00:00:00|2.8176
00:00:01|2.8175
00:00:02|2.8164
00:00:03|2.8164
00:00:05|2.8164
00:00:05|2.8164
00:00:07|2.8174
00:00:07|2.8168
00:00:09|2.8164
00:00:10|2.8171
00:00:11|2.8171
00:00:12|2.8179
00:00:13|2.8162
00:00:14|2.8153
00:00:14|2.8165
00:00:16|2.8148
00:00:17|2.8168
00:00:18|2.8179
00:00:19|2.8179
00:00:19|2.816
00:00:21|2.816
00:00:22|2.8161
00:00:24|2.8204
00:00:24|2.8179
00:00:26|2.8179
00:00:27|2.8179
00:00:28|2.8188
00:00:29|2.8188
00:00:29|2.8222
00:00:30|2.8222
00:00:32|2.8203
00:00:33|2.8202
00:00:33|2.8211
00:00:35|2.8211
00:00:35|2.8211
00:00:36|2.821
00:00:37|2.8211
00:00:39|2.8226
00:00:40|2.8228
00:00:41|2.8234
00:00:41|2.8236
00:00:44|2.8232
00:00:44|2.8226
00:00:45|2.8214
00:00:46|2.8221
00:00:47|2.8206
00:00:48|2.8206
00:00:49|2.8242
00:00:50|2.8258
00:00:51|2.8258
00:00:52|2.8246
00:00:54|2.824
00:00:54|2.8246
00:00:55|2.8246
00:00:56|2.8246
00:00:57|2.8246
00:00:58|2.8262
00:00:59|2.8259
00:01:00|2.8265
00:01:01|2.8265
00:01:02|2.8265
00:01:03|2.8269
00:01:04|2.8269
00:01:05|2.8248
00:01:07|2.8227
00:01:08|2.8207
00:01:09|2.8207
00:01:10|2.8233
00:01:11|2.8245
00:01:12|2.8249
00:01:13|2.8247
00:01:14|2.8215
00:01:15|2.8254
00:01:16|2.8261
00:01:17|2.8253
00:01:18|2.8242
00:01:19|2.8242
00:01:20|2.8242
00:01:21|2.8235
00:01:22|2.8235
00:01:24|2.8232
00:01:25|2.8262
00:01:26|2.8273
00:01:27|2.8267
00:01:28|2.8266
00:01:30|2.8221
00:01:30|2.8221
00:01:31|2.8221
00:01:32|2.8236
00:01:33|2.8236
00:01:35|2.82
00:01:36|2.8234
00:01:37|2.8184
00:01:38|2.8196
00:01:39|2.8196
00:01:40|2.8226
00:01:40|2.8213
00:01:42|2.8209
00:01:43|2.8209
00:01:43|2.8209
00:01:45|2.8213
00:01:45|2.8213
00:01:47|2.8197
00:01:48|2.8197
00:01:48|2.8197
00:01:50|2.8217
00:01:51|2.8217
00:01:52|2.8217
00:01:53|2.8217
00:01:54|2.8217
00:01:55|2.8262
00:01:56|2.8262
00:01:57|2.8271
00:01:58|2.8276
00:01:59|2.826
00:01:59|2.826
00:02:01|2.8247
00:02:01|2.824
00:02:03|2.8249
00:02:04|2.8267
00:02:05|2.8258
00:02:06|2.8267
00:02:07|2.8265
00:02:08|2.8278
00:02:09|2.8269
00:02:10|2.8218
00:02:11|2.8218
00:02:12|2.8218
00:02:13|2.8218
00:02:14|2.8229
00:02:16|2.8229
00:02:16|2.8229
00:02:17|2.8228
00:02:19|2.8276
00:02:19|2.8276
00:02:20|2.825
00:02:22|2.8244
00:02:22|2.8213
00:02:24|2.8172
00:02:25|2.8206
00:02:27|2.8191
00:02:28|2.8187
00:02:29|2.8137
00:02:30|2.8101
00:02:31|2.8092
00:02:32|2.8115
00:02:33|2.8115
00:02:34|2.8141
00:02:35|2.8143
00:02:36|2.8149
00:02:37|2.8149
00:02:38|2.8161
00:02:39|2.8164
00:02:40|2.8128
00:02:41|2.8139
00:02:42|2.8131
00:02:43|2.8131
00:02:44|2.8103
00:02:45|2.8105
00:02:46|2.8105
00:02:47|2.8103
00:02:48|2.8103
00:02:49|2.8088
00:02:50|2.8088
00:02:51|2.8072
00:02:52|2.8044
00:02:53|2.8048
00:02:54|2.8056
00:02:56|2.8098
00:02:57|2.8098
00:02:58|2.8068
00:02:59|2.8068
00:03:00|2.8064
00:03:01|2.8092
00:03:02|2.8092
00:03:03|2.8064
00:03:04|2.8045
00:03:04|2.8044
00:03:06|2.8044
00:03:06|2.8061
00:03:08|2.8061
00:03:08|2.8061
00:03:09|2.8059
00:03:12|2.8033
00:03:13|2.8029
00:03:14|2.8029
00:03:15|2.8065
00:03:15|2.8065
00:03:17|2.8085
00:03:19|2.806
00:03:20|2.8046
00:03:21|2.8045
00:03:22|2.8057
00:03:23|2.807
00:03:24|2.8049
00:03:25|2.8049
00:03:26|2.8049
00:03:28|2.8044
00:03:29|2.8078
00:03:30|2.8078
00:03:32|2.8084
00:03:32|2.8087
00:03:33|2.8088
00:03:35|2.8074
00:03:36|2.8066
00:03:37|2.8045
00:03:37|2.803
00:03:39|2.8037
00:03:40|2.8044
00:03:41|2.8048
00:03:42|2.8059
00:03:43|2.8059
00:03:44|2.8068
00:03:45|2.8056
00:03:46|2.8016
00:03:47|2.8018
00:03:49|2.8018
00:03:50|2.8033
00:03:51|2.8033
00:03:52|2.8033
00:03:53|2.8033
00:03:54|2.8033
00:03:55|2.8047
00:03:56|2.8047
00:03:57|2.8067
00:03:58|2.8013
00:03:59|2.8013
00:04:00|2.8052
00:04:01|2.8042
00:04:02|2.8042
00:04:03|2.8042
00:04:04|2.8042
00:04:05|2.8042
00:04:06|2.8042
00:04:07|2.8042
00:04:09|2.8042
00:04:09|2.8029
00:04:11|2.8029
00:04:11|2.8013
00:04:12|2.8013
00:04:14|2.8013
00:04:14|2.8013
00:04:15|2.8013
00:04:16|2.8035
00:04:18|2.8035
00:04:18|2.8035
00:04:19|2.8035
00:04:20|2.8041
00:04:21|2.8036
00:04:24|2.8037
00:04:25|2.8038
00:04:26|2.8052
00:04:28|2.8059
00:04:29|2.8059
00:04:30|2.8057
00:04:31|2.805
00:04:32|2.805
00:04:33|2.8031
00:04:34|2.8039
00:04:35|2.8039
00:04:36|2.8033
00:04:37|2.802
00:04:39|2.802
00:04:40|2.8013
00:04:41|2.8013
00:04:41|2.803
00:04:43|2.803
00:04:43|2.803
00:04:45|2.803
00:04:46|2.803
00:04:47|2.8025
00:04:47|2.8024
00:04:49|2.7958
00:04:50|2.7979
00:04:51|2.7945
00:04:52|2.7962
00:04:53|2.794
00:04:53|2.7954
00:04:54|2.7944
00:04:56|2.7953
00:04:57|2.7953
00:04:58|2.7958
00:04:59|2.7958
00:05:00|2.7958
00:05:01|2.7944
00:05:02|2.7941
00:05:04|2.7941
00:05:05|2.7938
00:05:06|2.7928
00:05:07|2.7924
00:05:08|2.7934
00:05:09|2.794
00:05:10|2.7939
00:05:10|2.7939
00:05:11|2.7939
00:05:12|2.7945
00:05:15|2.7939
00:05:15|2.7945
00:05:16|2.7919
00:05:17|2.7919
00:05:18|2.7918
00:05:19|2.7918
00:05:20|2.7947
00:05:21|2.7922
00:05:22|2.7947
00:05:23|2.7947
00:05:24|2.7947
00:05:26|2.7921
00:05:27|2.7921
00:05:29|2.7946
00:05:30|2.7946
00:05:30|2.7943
00:05:32|2.7944
00:05:32|2.7944
00:05:35|2.794
00:05:35|2.7934
00:05:36|2.7938
00:05:37|2.7938
00:05:38|2.7938
00:05:39|2.7939
00:05:40|2.7918
00:05:41|2.7918
00:05:43|2.7918
00:05:44|2.793
00:05:45|2.793
00:05:46|2.7929
00:05:47|2.7929
00:05:48|2.7929
00:05:49|2.7866
00:05:50|2.7853
00:05:51|2.7871
00:05:52|2.7871
00:05:53|2.7861
00:05:54|2.7861
00:05:55|2.7859
00:05:56|2.7859
00:05:57|2.7848
00:05:58|2.784
00:05:59|2.7849
00:06:00|2.7844
00:06:01|2.7846
00:06:02|2.7863
00:06:03|2.787
00:06:04|2.7865
00:06:05|2.7874
00:06:06|2.7871
00:06:07|2.7878
00:06:08|2.7878
00:06:09|2.7878
00:06:10|2.787
00:06:11|2.7869
00:06:12|2.787
00:06:13|2.7851
00:06:14|2.7863
00:06:15|2.7863
00:06:16|2.7828
00:06:17|2.7815
00:06:18|2.7815
00:06:19|2.7823
00:06:20|2.7823
00:06:21|2.7808
00:06:22|2.7822
00:06:23|2.7823
00:06:24|2.7805
00:06:25|2.7822
00:06:26|2.78
00:06:28|2.778
00:06:29|2.7822
00:06:31|2.7789
00:06:31|2.777
00:06:34|2.7802
00:06:34|2.7802
00:06:36|2.7814
00:06:38|2.7821
00:06:39|2.7917
00:06:40|2.7907
00:06:41|2.7892
00:06:42|2.7865
00:06:42|2.7865
00:06:43|2.7865
00:06:45|2.7884
00:06:45|2.7865
00:06:47|2.7865
00:06:48|2.7892
00:06:48|2.7899
00:06:50|2.7897
00:06:51|2.7947
00:06:52|2.7942
00:06:53|2.7935
00:06:54|2.7947
00:06:56|2.7962
00:06:57|2.7922
00:06:57|2.794
00:06:58|2.7948
00:06:59|2.7942
00:07:00|2.7901
00:07:02|2.7901
00:07:03|2.7901
00:07:03|2.788
00:07:05|2.7887
00:07:05|2.7896
00:07:06|2.7901
00:07:08|2.7872
00:07:10|2.7821
00:07:10|2.7796
00:07:11|2.7791
00:07:13|2.7801
00:07:13|2.7823
00:07:15|2.7835
00:07:16|2.7833
00:07:17|2.7781
00:07:18|2.7798
00:07:19|2.7757
00:07:20|2.7785
00:07:21|2.7785
00:07:22|2.7779
00:07:24|2.7766
00:07:25|2.7779
00:07:26|2.7756
00:07:27|2.7753
00:07:29|2.7789
00:07:31|2.7789
00:07:32|2.7771
00:07:33|2.7771
00:07:35|2.7771
00:07:37|2.777
00:07:38|2.776
00:07:38|2.7737
00:07:40|2.777
00:07:41|2.7771
00:07:42|2.7787
00:07:43|2.7766
00:07:44|2.7797
00:07:45|2.7796
00:07:46|2.7786
00:07:48|2.7777
00:07:49|2.7796
00:07:50|2.784
00:07:51|2.7853
00:07:52|2.7849
00:07:53|2.7829
00:07:54|2.7841
00:07:55|2.7849
00:07:56|2.7849
00:07:57|2.7833
00:07:58|2.7833
00:07:59|2.7833
00:08:00|2.7852
00:08:01|2.7852
00:08:02|2.7836
00:08:03|2.7833
00:08:04|2.7852
00:08:05|2.7845
00:08:06|2.7842
00:08:07|2.7842
00:08:08|2.7842
00:08:09|2.7842
00:08:11|2.7837
00:08:13|2.7814
00:08:13|2.7814
00:08:14|2.78
00:08:15|2.7796
00:08:16|2.7802
00:08:17|2.78
00:08:18|2.78
00:08:19|2.7788
00:08:20|2.7791
00:08:21|2.7791
00:08:22|2.7779
00:08:23|2.7778
00:08:24|2.7778
00:08:25|2.7771
00:08:26|2.7762
00:08:27|2.7776
00:08:29|2.7776
00:08:31|2.777
00:08:32|2.777
00:08:34|2.7781
00:08:35|2.7788
00:08:36|2.7784
00:08:37|2.7775
00:08:37|2.7788
00:08:38|2.78
00:08:40|2.7808
00:08:41|2.7792
00:08:41|2.7785
00:08:42|2.7805
00:08:44|2.7805
00:08:45|2.7803
00:08:46|2.7797
00:08:46|2.7784
00:08:48|2.7811
00:08:49|2.7811
00:08:50|2.781
00:08:51|2.781
00:08:51|2.7783
00:08:53|2.779
00:08:54|2.779
00:08:55|2.779
00:08:56|2.7781
00:08:58|2.7781
00:08:58|2.7783
00:09:01|2.7798
00:09:01|2.7798
00:09:02|2.7795
00:09:03|2.7809
00:09:05|2.7823
00:09:06|2.7811
00:09:07|2.783
00:09:09|2.7825
00:09:09|2.7825
00:09:10|2.7835
00:09:11|2.7842
00:09:13|2.7844
00:09:14|2.7844
00:09:15|2.7805
00:09:16|2.7801
00:09:17|2.7835
00:09:18|2.7824
00:09:18|2.7824
00:09:20|2.7837
00:09:21|2.783
00:09:22|2.7826
00:09:22|2.781
00:09:23|2.7782
00:09:24|2.7782
00:09:26|2.7799
00:09:26|2.7783
00:09:28|2.7782
00:09:28|2.7768
00:09:30|2.7784
00:09:32|2.7784
00:09:32|2.7784
00:09:34|2.7802
00:09:34|2.7802
00:09:36|2.7813
00:09:38|2.7821
00:09:39|2.783
00:09:40|2.7825
00:09:42|2.7825
00:09:43|2.7826
00:09:45|2.7831
00:09:45|2.7812
00:09:47|2.7807
00:09:48|2.7807
00:09:49|2.7807
00:09:50|2.7832
00:09:51|2.7832
00:09:52|2.7832
00:09:54|2.783
00:09:54|2.783
00:09:55|2.783
00:09:56|2.783
00:09:57|2.783
00:09:58|2.7822
00:09:59|2.7832
00:10:00|2.7832
00:10:01|2.7832
00:10:02|2.7839
00:10:03|2.7839
00:10:04|2.7837
00:10:06|2.7845
00:10:07|2.7833
00:10:08|2.7853
00:10:10|2.7853
00:10:11|2.7867
00:10:12|2.7875
00:10:12|2.7861
00:10:14|2.7856
00:10:14|2.7866
00:10:15|2.7866
00:10:17|2.7866
00:10:18|2.7866
00:10:18|2.7861
00:10:21|2.7844
00:10:21|2.7873
00:10:22|2.7856
00:10:23|2.7839
00:10:24|2.7868
00:10:25|2.7871
00:10:27|2.7871
00:10:27|2.7851
00:10:28|2.7851
00:10:29|2.7851
00:10:31|2.7878
00:10:32|2.7883
00:10:33|2.7901
00:10:35|2.7901
00:10:36|2.7922
00:10:37|2.7924
00:10:38|2.7923
00:10:40|2.7901
00:10:42|2.7907
00:10:42|2.7932
00:10:44|2.7921
00:10:44|2.7925
00:10:45|2.794
00:10:46|2.7929
00:10:47|2.7929
00:10:48|2.7945
00:10:50|2.7945
00:10:50|2.7943
00:10:52|2.7918
00:10:52|2.7886
00:10:53|2.789
00:10:55|2.7886
00:10:55|2.7884
00:10:56|2.7879
00:10:57|2.7861
00:10:58|2.786
00:10:59|2.7857
00:11:00|2.7882
00:11:01|2.7853
00:11:02|2.7853
00:11:04|2.7876
00:11:05|2.7873
00:11:06|2.7881
00:11:08|2.7875
00:11:09|2.7875
00:11:09|2.7875
00:11:11|2.7875
00:11:12|2.7903
00:11:12|2.7904
00:11:14|2.794
00:11:14|2.7964
00:11:16|2.7956
00:11:17|2.797
00:11:17|2.7965
00:11:19|2.7965
00:11:20|2.8004
00:11:20|2.799
00:11:22|2.798
00:11:22|2.7972
00:11:24|2.7958
00:11:25|2.7953
00:11:25|2.7953
00:11:27|2.7997
00:11:28|2.7971
00:11:29|2.7978
00:11:29|2.7991
00:11:30|2.7991
00:11:32|2.7994
00:11:34|2.8016
00:11:36|2.7988
00:11:36|2.7981
00:11:37|2.7981
00:11:39|2.8004
00:11:40|2.8004
00:11:41|2.7993
00:11:42|2.7957
00:11:43|2.7957
00:11:44|2.7987
00:11:45|2.7987
00:11:46|2.7987
00:11:48|2.794
00:11:49|2.7938
00:11:49|2.7928
00:11:51|2.7962
00:11:51|2.7948
00:11:53|2.7948
00:11:55|2.7972
00:11:55|2.7972
00:11:57|2.7987
00:11:57|2.7993
00:11:58|2.8
00:11:59|2.8007
00:12:01|2.7986
00:12:01|2.7986
00:12:03|2.7995
00:12:04|2.7983
00:12:04|2.7995
00:12:05|2.8004
00:12:07|2.7995
00:12:08|2.7994
00:12:08|2.7996
00:12:09|2.8005
00:12:11|2.803
00:12:12|2.801
00:12:12|2.7976
00:12:13|2.7976
00:12:15|2.7971
00:12:15|2.7967
00:12:17|2.797
00:12:17|2.797
00:12:19|2.797
00:12:20|2.7962
00:12:20|2.799
00:12:21|2.7987
00:12:23|2.7987
00:12:23|2.797
00:12:24|2.797
00:12:26|2.797
00:12:26|2.7978
00:12:28|2.7978
00:12:29|2.8
00:12:30|2.7989
00:12:31|2.7989
00:12:32|2.8023
00:12:34|2.8005
00:12:34|2.7991
00:12:36|2.7936
00:12:37|2.7939
00:12:39|2.7891
00:12:40|2.7912
00:12:41|2.7912
00:12:42|2.7893
00:12:42|2.7882
00:12:43|2.7895
00:12:44|2.7868
00:12:46|2.7868
00:12:47|2.7861
00:12:48|2.7852
00:12:49|2.7853
00:12:50|2.787
00:12:51|2.786
00:12:52|2.7916
00:12:53|2.7916
00:12:54|2.7894
00:12:55|2.7894
00:12:57|2.7919
00:12:59|2.7932
00:12:59|2.7937
00:13:00|2.7937
00:13:01|2.7926
00:13:02|2.7953
00:13:03|2.7953
00:13:05|2.7945
00:13:06|2.7949
00:13:07|2.7979
00:13:08|2.7966
00:13:10|2.7985
00:13:12|2.7968
00:13:12|2.8017
00:13:13|2.8007
00:13:14|2.8005
00:13:17|2.8019
00:13:17|2.8022
00:13:18|2.8031
00:13:19|2.8031
00:13:20|2.8067
00:13:21|2.8101
00:13:23|2.8104
00:13:24|2.8077
00:13:25|2.802
00:13:26|2.8021
00:13:27|2.802
00:13:28|2.802
00:13:29|2.8011
00:13:30|2.8039
00:13:31|2.8035
00:13:32|2.8035
00:13:33|2.8034
00:13:34|2.8033
00:13:36|2.8072
00:13:38|2.8078
00:13:39|2.8095
00:13:40|2.8112
00:13:41|2.8112
00:13:42|2.8129
00:13:43|2.8111
00:13:44|2.809
00:13:45|2.81
00:13:46|2.8104
00:13:47|2.8105
00:13:48|2.8113
00:13:49|2.8111
00:13:50|2.8131
00:13:52|2.8144
00:13:53|2.8132
00:13:53|2.8081
00:13:54|2.8065
00:13:55|2.8091
00:13:56|2.8109
00:13:57|2.8109
00:13:58|2.8118
00:13:59|2.8147
00:14:00|2.8119
00:14:01|2.8128
00:14:02|2.8148
00:14:03|2.8166
00:14:04|2.8188
00:14:05|2.8173
00:14:06|2.8151
00:14:08|2.8175
00:14:08|2.814
00:14:09|2.8164
00:14:10|2.8165
00:14:11|2.8205
00:14:12|2.8205
00:14:14|2.8177
00:14:15|2.8177
00:14:16|2.8191
00:14:18|2.8183
00:14:20|2.8211
00:14:20|2.815
00:14:21|2.8167
00:14:22|2.8146
00:14:23|2.8148
00:14:24|2.8151
00:14:25|2.812
00:14:26|2.812
00:14:27|2.814
00:14:28|2.816
00:14:29|2.8163
00:14:31|2.8164
00:14:31|2.8177
00:14:32|2.8151
00:14:33|2.8157
00:14:35|2.8173
00:14:37|2.815
00:14:39|2.8163
00:14:40|2.8102
00:14:41|2.8143
00:14:42|2.8102
00:14:43|2.8134
00:14:45|2.8136
00:14:46|2.8084
00:14:48|2.8079
00:14:50|2.8064
00:14:51|2.8086
00:14:52|2.8062
00:14:53|2.8075
00:14:54|2.8075
00:14:55|2.8076
00:14:56|2.8063
00:14:58|2.8063
00:14:58|2.8063
00:14:59|2.8063
00:15:00|2.8063
00:15:01|2.8085
00:15:02|2.8083
00:15:04|2.8083
00:15:04|2.8093
00:15:05|2.818
00:15:06|2.8217
00:15:07|2.8226
00:15:08|2.8204
00:15:09|2.8222
00:15:10|2.8255
00:15:11|2.826
00:15:12|2.8254
00:15:13|2.8264
00:15:14|2.8266
00:15:16|2.8285
00:15:17|2.8291
00:15:18|2.8316
00:15:19|2.8301
00:15:20|2.8301
00:15:21|2.8282
00:15:22|2.8269
00:15:23|2.8303
00:15:24|2.8306
00:15:25|2.8281
00:15:26|2.8286
00:15:27|2.8286
00:15:28|2.8285
00:15:29|2.8253
00:15:30|2.8248
00:15:31|2.8251
00:15:32|2.8263
00:15:33|2.8231
00:15:34|2.8213
00:15:35|2.8243
00:15:36|2.8237
00:15:38|2.8234
00:15:39|2.8221
00:15:40|2.8217
00:15:40|2.8217
00:15:41|2.8203
00:15:43|2.826
00:15:45|2.8219
00:15:46|2.8203
00:15:47|2.8233
00:15:48|2.8219
00:15:49|2.8226
00:15:50|2.8226
00:15:51|2.8234
00:15:52|2.8234
00:15:53|2.8234
00:15:54|2.8221
00:15:55|2.8221
00:15:56|2.8208
00:15:57|2.8231
00:15:58|2.8263
00:15:59|2.8261
00:16:00|2.8244
00:16:01|2.8244
00:16:02|2.8244
00:16:03|2.8244
00:16:04|2.8234
00:16:05|2.8234
00:16:07|2.8244
00:16:08|2.823
00:16:10|2.8237
00:16:11|2.822
00:16:11|2.8205
00:16:12|2.8206
00:16:14|2.8159
00:16:16|2.8146
00:16:16|2.8154
00:16:18|2.8149
00:16:19|2.8163
00:16:20|2.8163
00:16:21|2.8163
00:16:22|2.8163
00:16:23|2.8158
00:16:24|2.8163
00:16:25|2.8169
00:16:26|2.8169
00:16:27|2.8175
00:16:28|2.818
00:16:29|2.8199
00:16:30|2.8192
00:16:31|2.8192
00:16:32|2.8232
00:16:33|2.821
00:16:34|2.8234
00:16:35|2.8222
00:16:36|2.8222
00:16:37|2.8219
00:16:39|2.8226
00:16:41|2.8225
00:16:42|2.8225
00:16:43|2.8223
00:16:44|2.8211
00:16:45|2.8211
00:16:46|2.8211
00:16:47|2.8211
00:16:48|2.8211
00:16:49|2.8199
00:16:50|2.8208
00:16:51|2.816
00:16:52|2.816
00:16:53|2.8135
00:16:54|2.813
00:16:55|2.8128
00:16:56|2.8147
00:16:57|2.8153
00:16:58|2.8174
00:16:59|2.8169
00:17:00|2.8172
00:17:02|2.8186
00:17:03|2.819
00:17:04|2.819
00:17:05|2.8217
00:17:05|2.8228
00:17:07|2.8237
00:17:08|2.823
00:17:10|2.8232
00:17:10|2.8212
00:17:12|2.8205
00:17:12|2.8208
00:17:13|2.8205
00:17:14|2.8196
00:17:16|2.8182
00:17:16|2.818
00:17:18|2.8187
00:17:19|2.8187
00:17:19|2.8187
00:17:21|2.8202
00:17:22|2.821
00:17:22|2.8197
00:17:23|2.8213
00:17:25|2.8213
00:17:26|2.8213
00:17:27|2.8213
00:17:27|2.8213
00:17:28|2.8249
00:17:29|2.8235
00:17:30|2.8225
00:17:32|2.8225
00:17:32|2.8233
00:17:33|2.8233
00:17:34|2.8232
00:17:35|2.8213
00:17:36|2.8213
00:17:39|2.82
00:17:40|2.8176
00:17:40|2.8176
00:17:41|2.8178
00:17:43|2.8178
00:17:43|2.8179
00:17:45|2.8191
00:17:46|2.8191
00:17:48|2.8178
00:17:49|2.8177
00:17:50|2.8181
00:17:50|2.8167
00:17:52|2.8168
00:17:53|2.8184
00:17:54|2.8184
00:17:54|2.817
00:17:56|2.8193
00:17:57|2.8172
00:17:58|2.8185
00:17:59|2.817
00:17:59|2.8184
00:18:01|2.8184
00:18:01|2.8184
00:18:03|2.817
00:18:03|2.817
00:18:05|2.817
00:18:06|2.8183
00:18:07|2.8182
00:18:07|2.817
00:18:09|2.817
00:18:10|2.817
00:18:11|2.8179
00:18:12|2.8178
00:18:13|2.8178
00:18:14|2.8173
00:18:15|2.8174
00:18:17|2.8188
00:18:17|2.8177
00:18:19|2.8204
00:18:20|2.819
00:18:20|2.8176
00:18:22|2.8177
00:18:22|2.819
00:18:23|2.8204
00:18:24|2.8196
00:18:26|2.8196
00:18:27|2.8196
00:18:28|2.8197
00:18:28|2.8197
00:18:29|2.8211
00:18:31|2.8211
00:18:32|2.8211
00:18:32|2.8213
00:18:33|2.8205
00:18:35|2.8221
00:18:35|2.8211
00:18:36|2.8211
00:18:37|2.8211
00:18:40|2.8211
00:18:41|2.8205
00:18:42|2.8207
00:18:44|2.8207
00:18:45|2.8207
00:18:46|2.8213
00:18:47|2.8213
00:18:48|2.8207
00:18:49|2.8207
00:18:50|2.8209
00:18:51|2.8209
00:18:52|2.8209
00:18:53|2.8209
00:18:55|2.8216
00:18:56|2.8212
00:18:56|2.8213
00:18:58|2.8225
00:18:59|2.8231
00:18:59|2.8251
00:19:01|2.8246
00:19:02|2.8246
00:19:04|2.8239
00:19:04|2.8239
00:19:05|2.8239
00:19:06|2.8239
00:19:07|2.8239
00:19:08|2.8239
00:19:10|2.8229
00:19:10|2.8229
00:19:11|2.8241
00:19:12|2.8229
00:19:13|2.8229
00:19:14|2.8229
00:19:15|2.8222
00:19:16|2.8222
00:19:17|2.8222
00:19:18|2.8222
00:19:19|2.8226
00:19:20|2.8239
00:19:21|2.8243
00:19:22|2.8253
00:19:23|2.8273
00:19:24|2.8285
00:19:25|2.8294
00:19:26|2.8288
00:19:27|2.8295
00:19:28|2.83
00:19:29|2.8301
00:19:30|2.8311
00:19:31|2.8301
00:19:32|2.8311
00:19:33|2.83
00:19:35|2.8306
00:19:36|2.8299
00:19:36|2.8299
00:19:38|2.8299
00:19:38|2.8294
00:19:39|2.8303
00:19:41|2.8314
00:19:43|2.8314
00:19:45|2.8321
00:19:46|2.8322
00:19:46|2.8326
00:19:48|2.8346
00:19:48|2.8354
00:19:49|2.8329
00:19:50|2.8317
00:19:52|2.8292
00:19:54|2.83
00:19:54|2.8294
00:19:55|2.8305
00:19:56|2.832
00:19:57|2.8308
00:19:58|2.8308
00:19:59|2.8315
00:20:00|2.8315
00:20:02|2.8313
00:20:03|2.8334
00:20:03|2.8334
00:20:04|2.8325
00:20:05|2.8334
00:20:07|2.8334
00:20:07|2.833
00:20:08|2.8327
00:20:09|2.8326
00:20:10|2.8319
00:20:11|2.8317
00:20:12|2.8311
00:20:14|2.8312
00:20:15|2.8312
00:20:16|2.8312
00:20:17|2.8308
00:20:18|2.8317
00:20:19|2.8331
00:20:20|2.832
00:20:21|2.831
00:20:22|2.8309
00:20:23|2.8309
00:20:24|2.8313
00:20:25|2.8313
00:20:26|2.8296
00:20:27|2.8296
00:20:28|2.8308
00:20:29|2.8308
00:20:30|2.8308
00:20:31|2.832
00:20:32|2.832
00:20:33|2.832
00:20:34|2.8308
00:20:35|2.8322
00:20:36|2.8322
00:20:37|2.8322
00:20:38|2.8325
00:20:39|2.8333
00:20:40|2.8333
00:20:42|2.8246
00:20:44|2.8277
00:20:46|2.8265
00:20:46|2.8255
00:20:47|2.8256
00:20:48|2.8267
00:20:50|2.8284
00:20:50|2.8261
00:20:52|2.8286
00:20:53|2.8286
00:20:54|2.828
00:20:56|2.8274
00:20:56|2.8303
00:20:58|2.831
00:21:00|2.831
00:21:01|2.8314
00:21:02|2.8314
00:21:02|2.8314
00:21:03|2.8314
00:21:04|2.8304
00:21:05|2.8304
00:21:06|2.8292
00:21:07|2.8292
00:21:08|2.8292
00:21:10|2.8292
00:21:11|2.8303
00:21:11|2.8303
00:21:13|2.8306
00:21:13|2.8313
00:21:14|2.8323
00:21:15|2.8323
00:21:16|2.8323
00:21:18|2.8323
00:21:18|2.8323
00:21:19|2.8322
00:21:20|2.8328
00:21:22|2.8316
00:21:22|2.8316
00:21:23|2.8304
00:21:25|2.8309
00:21:26|2.8309
00:21:26|2.831
00:21:27|2.831
00:21:29|2.831
00:21:29|2.832
00:21:30|2.8343
00:21:31|2.8343
00:21:33|2.8343
00:21:34|2.8343
00:21:35|2.8343
00:21:35|2.8333
00:21:36|2.8333
00:21:37|2.8333
00:21:38|2.8321
00:21:41|2.8321
00:21:42|2.8321
00:21:43|2.832
00:21:45|2.832
00:21:45|2.832
00:21:48|2.831
00:21:49|2.831
00:21:50|2.831
00:21:52|2.8297
00:21:53|2.8334
00:21:54|2.8348
00:21:55|2.8344
00:21:56|2.8344
00:21:57|2.8344
00:21:57|2.8348
00:21:58|2.8335
00:22:00|2.8339
00:22:01|2.834
00:22:01|2.8338
00:22:03|2.8336
00:22:04|2.8333
00:22:05|2.8333
00:22:06|2.8333
00:22:07|2.8324
00:22:07|2.8323
00:22:10|2.8317
00:22:11|2.8317
00:22:12|2.8334
00:22:13|2.8313
00:22:13|2.8313
00:22:14|2.8315
00:22:16|2.8315
00:22:16|2.8337
00:22:17|2.8337
00:22:18|2.8342
00:22:20|2.8342
00:22:20|2.8329
00:22:22|2.8329
00:22:23|2.8339
00:22:24|2.8322
00:22:24|2.8333
00:22:25|2.8333
00:22:26|2.8317
00:22:27|2.8329
00:22:29|2.8295
00:22:30|2.8294
00:22:30|2.8291
00:22:31|2.8301
00:22:34|2.8301
00:22:34|2.8301
00:22:35|2.8304
00:22:36|2.8304
00:22:38|2.8303
00:22:39|2.8303
00:22:40|2.8303
00:22:41|2.8308
00:22:42|2.8309
00:22:44|2.8301
00:22:45|2.8301
00:22:46|2.8305
00:22:46|2.8305
00:22:49|2.8277
00:22:50|2.8257
00:22:50|2.8282
00:22:52|2.828
00:22:53|2.8272
00:22:54|2.827
00:22:55|2.8271
00:22:56|2.8278
00:22:57|2.8278
00:22:58|2.8278
00:22:59|2.8278
00:23:00|2.8278
00:23:01|2.8264
00:23:02|2.8244
00:23:03|2.8239
00:23:04|2.8265
00:23:05|2.8265
00:23:06|2.8265
00:23:07|2.8265
00:23:08|2.8261
00:23:09|2.8261
00:23:10|2.8235
00:23:11|2.8248
00:23:12|2.8248
00:23:13|2.8248
00:23:14|2.8251
00:23:15|2.8256
00:23:16|2.8261
00:23:17|2.8253
00:23:19|2.8253
00:23:20|2.8253
00:23:20|2.8264
00:23:22|2.8264
00:23:23|2.827
00:23:24|2.8279
00:23:25|2.8279
00:23:26|2.8279
00:23:27|2.8279
00:23:28|2.8273
00:23:29|2.8273
00:23:30|2.8274
00:23:31|2.8274
00:23:32|2.8285
00:23:34|2.8285
00:23:34|2.8285
00:23:35|2.8285
00:23:36|2.8285
00:23:37|2.8309
00:23:38|2.8316
00:23:39|2.8305
00:23:41|2.8305
00:23:42|2.8305
00:23:43|2.8305
00:23:45|2.8305
00:23:46|2.8308
00:23:47|2.8323
00:23:49|2.8335
00:23:50|2.8335
00:23:52|2.8335
00:23:53|2.8345
00:23:54|2.8316
00:23:55|2.8316
00:23:56|2.8326
00:23:57|2.8343
00:23:58|2.8343
00:23:59|2.8343
00:24:00|2.8343
00:24:01|2.8343
00:24:02|2.8334
00:24:03|2.8334
00:24:04|2.8334
00:24:05|2.8334
00:24:06|2.8318
00:24:07|2.8318
00:24:08|2.8318
00:24:09|2.833
00:24:10|2.833
00:24:11|2.8334
00:24:12|2.8334
00:24:13|2.8341
00:24:14|2.8341
00:24:15|2.8316
00:24:16|2.8316
00:24:17|2.8328
00:24:18|2.8328
00:24:19|2.8328
00:24:20|2.8328
00:24:21|2.8328
00:24:22|2.8334
00:24:24|2.8329
00:24:25|2.834
00:24:26|2.834
00:24:27|2.834
00:24:28|2.834
00:24:29|2.834
00:24:30|2.834
00:24:31|2.834
00:24:32|2.8333
00:24:33|2.8278
00:24:34|2.8284
00:24:35|2.8284
00:24:36|2.8299
00:24:36|2.8283
00:24:38|2.8283
00:24:39|2.8283
00:24:39|2.8283
00:24:41|2.8287
00:24:42|2.8287
00:24:43|2.8287
00:24:44|2.8295
00:24:46|2.8295
00:24:48|2.8295
00:24:49|2.8295
00:24:50|2.8303
00:24:51|2.8303
00:24:52|2.8303
00:24:52|2.8303
00:24:53|2.8303
00:24:54|2.8303
00:24:55|2.8305
00:24:57|2.8321
00:24:57|2.8321
00:24:59|2.8321
00:24:59|2.8321
00:25:00|2.8311
00:25:01|2.8311
00:25:02|2.8311
00:25:04|2.8311
00:25:04|2.8319
00:25:05|2.8319
00:25:07|2.8319
00:25:08|2.8326
00:25:09|2.8323
00:25:10|2.8323
00:25:11|2.837
00:25:12|2.8356
00:25:13|2.833
00:25:14|2.8347
00:25:15|2.8366
00:25:16|2.833
00:25:17|2.8327
00:25:18|2.8327
00:25:19|2.8346
00:25:20|2.8346
00:25:21|2.8369
00:25:22|2.8369
00:25:23|2.8369
00:25:24|2.8369
00:25:25|2.8369
00:25:26|2.8369
00:25:27|2.837
00:25:28|2.837
00:25:29|2.8371
00:25:30|2.8389
00:25:31|2.8371
00:25:32|2.8384
00:25:33|2.8384
00:25:34|2.8386
00:25:35|2.8404
00:25:36|2.8404
00:25:37|2.8405
00:25:38|2.8404
00:25:39|2.8425
00:25:40|2.8408
00:25:41|2.8416
00:25:43|2.8418
00:25:44|2.8475
00:25:45|2.8456
00:25:47|2.8459
00:25:47|2.8443
00:25:49|2.8436
00:25:49|2.8431
00:25:51|2.8431
00:25:52|2.8426
00:25:52|2.8428
00:25:54|2.846
00:25:55|2.846
00:25:56|2.8443
00:25:57|2.8443
00:25:58|2.8449
00:25:59|2.8449
00:26:00|2.8452
00:26:01|2.8438
00:26:02|2.8438
00:26:04|2.8438
00:26:05|2.8452
00:26:06|2.8455
00:26:07|2.8459
00:26:08|2.8459
00:26:09|2.8463
00:26:10|2.8463
00:26:11|2.8463
00:26:12|2.8435
00:26:13|2.8447
00:26:14|2.8433
00:26:15|2.8433
00:26:16|2.842
00:26:17|2.842
00:26:18|2.8413
00:26:19|2.8406
00:26:20|2.8406
00:26:21|2.8406
00:26:22|2.842
00:26:23|2.842
00:26:24|2.842
00:26:25|2.842
00:26:26|2.842
00:26:27|2.842
00:26:28|2.842
00:26:29|2.842
00:26:30|2.842
00:26:31|2.8423
00:26:32|2.8405
00:26:33|2.8425
00:26:34|2.8425
00:26:35|2.8398
00:26:36|2.8418
00:26:37|2.8418
00:26:38|2.8418
00:26:39|2.8419
00:26:40|2.8419
00:26:41|2.8419
00:26:42|2.8419
00:26:43|2.8419
00:26:44|2.8419
00:26:45|2.8415
00:26:47|2.8428
00:26:48|2.8411
00:26:49|2.8411
00:26:50|2.8404
00:26:52|2.8411
00:26:54|2.8409
00:26:55|2.8436
00:26:55|2.8446
00:26:57|2.8446
00:26:58|2.8446
00:26:59|2.8446
00:27:00|2.8446
00:27:01|2.8446
00:27:02|2.8443
00:27:03|2.8457
00:27:03|2.8456
00:27:05|2.8456
00:27:07|2.8467
00:27:08|2.847
00:27:09|2.847
00:27:10|2.8467
00:27:11|2.8462
00:27:12|2.8463
00:27:13|2.8482
00:27:14|2.8502
00:27:14|2.8509
00:27:16|2.851
00:27:17|2.8512
00:27:18|2.8529
00:27:18|2.8518
00:27:20|2.8529
00:27:20|2.8532
00:27:21|2.851
00:27:24|2.851
00:27:25|2.8531
00:27:26|2.8546
00:27:26|2.8537
00:27:27|2.8536
00:27:28|2.8519
00:27:29|2.8523
00:27:30|2.8523
00:27:32|2.8523
00:27:32|2.8523
00:27:34|2.8536
00:27:35|2.8545
00:27:35|2.8542
00:27:37|2.8547
00:27:37|2.8546
00:27:39|2.8546
00:27:40|2.8542
00:27:41|2.8537
00:27:42|2.8521
00:27:43|2.8509
00:27:43|2.8541
00:27:45|2.8552
00:27:46|2.8552
00:27:46|2.8552
00:27:49|2.8552
00:27:50|2.855
00:27:52|2.8556
00:27:53|2.8565
00:27:53|2.8564
00:27:54|2.8526
00:27:55|2.8526
00:27:56|2.8536
00:27:57|2.8545
00:27:58|2.8542
00:28:00|2.8542
00:28:00|2.8569
00:28:01|2.8569
00:28:03|2.8569
00:28:04|2.8557
00:28:04|2.8575
00:28:05|2.8588
00:28:06|2.8595
00:28:08|2.8562
00:28:09|2.8569
00:28:10|2.8571
00:28:11|2.8574
00:28:12|2.8559
00:28:13|2.8574
00:28:14|2.8575
00:28:15|2.8575
00:28:16|2.8576
00:28:17|2.858
00:28:18|2.8594
00:28:19|2.8564
00:28:20|2.8613
00:28:21|2.8601
00:28:22|2.8603
00:28:23|2.8622
00:28:24|2.863
00:28:25|2.8627
00:28:26|2.865
00:28:27|2.8666
00:28:28|2.8642
00:28:29|2.8637
00:28:30|2.863
00:28:31|2.8629
00:28:32|2.8634
00:28:33|2.8621
00:28:34|2.8596
00:28:35|2.8591
00:28:36|2.8588
00:28:37|2.8584
00:28:38|2.8602
00:28:39|2.8605
00:28:40|2.858
00:28:41|2.8591
00:28:42|2.862
00:28:43|2.862
00:28:44|2.8598
00:28:45|2.8592
00:28:46|2.8592
00:28:47|2.8597
00:28:48|2.8609
00:28:50|2.8604
00:28:51|2.8604
00:28:53|2.8604
00:28:55|2.863
00:28:55|2.863
00:28:57|2.8617
00:28:57|2.8617
00:28:58|2.8617
00:28:59|2.8617
00:29:00|2.8617
00:29:01|2.8611
00:29:02|2.8611
00:29:03|2.8623
00:29:04|2.8623
00:29:05|2.862
00:29:06|2.862
00:29:08|2.862
00:29:08|2.8612
00:29:09|2.8612
00:29:10|2.8612
00:29:11|2.861
00:29:12|2.8605
00:29:13|2.8551
00:29:15|2.8555
00:29:15|2.8573
00:29:17|2.8577
00:29:17|2.8575
00:29:19|2.8576
00:29:19|2.8576
00:29:21|2.8582
00:29:21|2.8577
00:29:23|2.8577
00:29:24|2.8577
00:29:25|2.8577
00:29:26|2.8577
00:29:26|2.8577
00:29:27|2.8589
00:29:29|2.8603
00:29:29|2.8607
00:29:31|2.8607
00:29:32|2.8607
00:29:32|2.8608
00:29:34|2.8631
00:29:35|2.8626
00:29:36|2.8658
00:29:37|2.8658
00:29:37|2.8644
00:29:38|2.8643
00:29:39|2.8621
00:29:40|2.8606
00:29:41|2.8605
00:29:42|2.8605
00:29:43|2.8606
00:29:44|2.863
00:29:45|2.863
00:29:46|2.862
00:29:48|2.8612
00:29:48|2.8605
00:29:51|2.8606
00:29:51|2.8596
00:29:52|2.8588
00:29:54|2.8611
00:29:55|2.8623
00:29:56|2.8625
00:29:58|2.8626
00:29:59|2.8626
00:30:00|2.8626
00:30:01|2.8626
00:30:03|2.8625
00:30:04|2.863
00:30:06|2.8605
00:30:06|2.8538
00:30:08|2.8593
00:30:09|2.8584
00:30:10|2.8582
00:30:11|2.8574
00:30:12|2.8569
00:30:13|2.8568
00:30:15|2.8572
00:30:16|2.8499
00:30:17|2.8498
00:30:17|2.8485
00:30:18|2.85
00:30:20|2.85
00:30:20|2.8503
00:30:22|2.8509
00:30:22|2.8529
00:30:24|2.851
00:30:25|2.853
00:30:26|2.853
00:30:26|2.8503
00:30:28|2.8502
00:30:29|2.8503
00:30:30|2.8503
00:30:30|2.8503
00:30:32|2.8522
00:30:33|2.8505
00:30:33|2.8505
00:30:35|2.8531
00:30:36|2.8529
00:30:37|2.8529
00:30:37|2.8526
00:30:39|2.8526
00:30:39|2.8501
00:30:41|2.8501
00:30:42|2.8503
00:30:43|2.8491
00:30:44|2.8488
00:30:44|2.8502
00:30:46|2.8508
00:30:47|2.8513
00:30:48|2.8509
00:30:49|2.8543
00:30:49|2.8575
00:30:52|2.8574
00:30:52|2.857
00:30:55|2.857
00:30:56|2.857
00:30:56|2.8549
00:30:57|2.8548
00:30:58|2.8548
00:30:59|2.8548
00:31:00|2.8557
00:31:01|2.8555
00:31:02|2.8552
00:31:04|2.8552
00:31:04|2.8561
00:31:05|2.8598
00:31:06|2.8584
00:31:07|2.8636
00:31:09|2.8619
00:31:09|2.8619
00:31:11|2.862
00:31:12|2.8626
00:31:12|2.8624
00:31:13|2.8624
00:31:15|2.8624
00:31:16|2.8624
00:31:17|2.8621
00:31:17|2.8619
00:31:19|2.8619
00:31:20|2.8624
00:31:21|2.8624
00:31:22|2.8624
00:31:22|2.8624
00:31:23|2.8635
00:31:26|2.8652
00:31:26|2.8632
00:31:27|2.865
00:31:28|2.865
00:31:29|2.863
00:31:30|2.8625
00:31:31|2.8617
00:31:32|2.864
00:31:33|2.864
00:31:34|2.86
00:31:35|2.8589
00:31:36|2.8598
00:31:37|2.8598
00:31:38|2.8589
00:31:39|2.8597
00:31:40|2.8602
00:31:41|2.8602
00:31:42|2.8602
00:31:43|2.8602
00:31:44|2.8608
00:31:45|2.8602
00:31:46|2.8602
00:31:47|2.8581
00:31:48|2.859
00:31:49|2.8588
00:31:50|2.8578
00:31:52|2.8589
00:31:54|2.8581
00:31:56|2.8567
00:31:57|2.8566
00:31:59|2.8566
00:32:00|2.8575
00:32:02|2.8576
00:32:03|2.8588
00:32:04|2.8591
00:32:06|2.8599
00:32:06|2.8591
00:32:08|2.8593
00:32:09|2.8593
00:32:10|2.8594
00:32:11|2.8594
00:32:12|2.8594
00:32:13|2.8621
00:32:14|2.8621
00:32:15|2.8621
00:32:16|2.862
00:32:17|2.8619
00:32:18|2.8621
00:32:19|2.8621
00:32:20|2.8621
00:32:21|2.8614
00:32:22|2.8614
00:32:23|2.8627
00:32:24|2.8614
00:32:25|2.8623
00:32:26|2.8623
00:32:27|2.8616
00:32:28|2.8624
00:32:29|2.8626
00:32:30|2.862
00:32:31|2.8633
00:32:32|2.862
00:32:33|2.863
00:32:34|2.8613
00:32:35|2.8613
00:32:36|2.8596
00:32:37|2.8596
00:32:38|2.8611
00:32:39|2.8597
00:32:40|2.861
00:32:41|2.861
00:32:42|2.8602
00:32:43|2.8589
00:32:44|2.8605
00:32:45|2.8605
00:32:46|2.8583
00:32:47|2.8583
00:32:48|2.8583
00:32:49|2.8583
00:32:50|2.8584
00:32:51|2.8582
00:32:52|2.8567
00:32:54|2.8585
00:32:54|2.8558
00:32:56|2.8558
00:32:57|2.8572
00:32:58|2.8573
00:33:00|2.8576
00:33:01|2.8576
00:33:03|2.8586
00:33:03|2.8586
00:33:05|2.8583
00:33:06|2.8583
00:33:07|2.8583
00:33:08|2.8583
00:33:09|2.857
00:33:10|2.857
00:33:11|2.856
00:33:12|2.8587
00:33:13|2.8643
00:33:14|2.8652
00:33:15|2.8649
00:33:17|2.8647
00:33:19|2.8651
00:33:19|2.8652
00:33:21|2.8657
00:33:22|2.8652
00:33:23|2.8651
00:33:23|2.8648
00:33:24|2.8665
00:33:26|2.8667
00:33:26|2.8655
00:33:28|2.8667
00:33:28|2.8657
00:33:30|2.865
00:33:31|2.8666
00:33:32|2.8666
00:33:32|2.8637
00:33:34|2.8633
00:33:35|2.8627
00:33:36|2.8646
00:33:37|2.862
00:33:38|2.8607
00:33:39|2.8626
00:33:39|2.8606
00:33:40|2.8599
00:33:41|2.8599
00:33:42|2.8599
00:33:43|2.8598
00:33:44|2.859
00:33:46|2.8605
00:33:46|2.862
00:33:47|2.8619
00:33:50|2.8619
00:33:50|2.8621
00:33:51|2.8619
00:33:52|2.8619
00:33:54|2.8618
00:33:56|2.8596
00:33:57|2.8581
00:33:58|2.8573
00:33:59|2.8566
00:34:00|2.8566
00:34:01|2.8566
00:34:03|2.8595
00:34:04|2.8595
00:34:04|2.8595
00:34:06|2.8593
00:34:07|2.8593
00:34:08|2.8601
00:34:09|2.8581
00:34:10|2.8581
00:34:11|2.8576
00:34:12|2.859
00:34:12|2.859
00:34:14|2.859
00:34:14|2.859
00:34:15|2.8605
00:34:16|2.8605
00:34:19|2.8606
00:34:19|2.8608
00:34:20|2.8608
00:34:21|2.8608
00:34:22|2.8606
00:34:24|2.861
00:34:25|2.8611
00:34:26|2.8622
00:34:27|2.8622
00:34:28|2.86
00:34:29|2.8614
00:34:30|2.8612
00:34:31|2.8612
00:34:32|2.8612
00:34:33|2.8603
00:34:34|2.8602
00:34:35|2.8602
00:34:36|2.8589
00:34:37|2.8599
00:34:38|2.8599
00:34:39|2.8611
00:34:40|2.8611
00:34:41|2.8606
00:34:42|2.8606
00:34:43|2.8606
00:34:44|2.8606
00:34:45|2.8606
00:34:46|2.8606
00:34:47|2.8606
00:34:48|2.8606
00:34:49|2.8641
00:34:50|2.8641
00:34:51|2.8641
00:34:52|2.864
00:34:53|2.8639
00:34:54|2.8639
00:34:56|2.8633
00:34:57|2.8633
00:34:58|2.8633
00:35:00|2.8633
00:35:01|2.8633
00:35:02|2.8633
00:35:03|2.8633
00:35:04|2.8634
00:35:05|2.8634
00:35:06|2.8634
00:35:07|2.8634
00:35:08|2.8626
00:35:10|2.8626
00:35:12|2.8656
00:35:13|2.8656
00:35:13|2.8658
00:35:14|2.8657
00:35:15|2.8657
00:35:16|2.867
00:35:17|2.8658
00:35:19|2.8653
00:35:19|2.8653
00:35:20|2.8699
00:35:21|2.871
00:35:22|2.8734
00:35:23|2.873
00:35:24|2.8733
00:35:25|2.8729
00:35:26|2.8731
00:35:27|2.8743
00:35:28|2.8719
00:35:29|2.8708
00:35:30|2.8697
00:35:31|2.869
00:35:32|2.868
00:35:33|2.8695
00:35:35|2.8741
00:35:36|2.8741
00:35:37|2.8732
00:35:38|2.8742
00:35:39|2.8756
00:35:40|2.8754
00:35:41|2.8743
00:35:42|2.8746
00:35:43|2.8694
00:35:44|2.87
00:35:45|2.8726
00:35:46|2.8723
00:35:47|2.8713
00:35:48|2.8713
00:35:49|2.8704
00:35:50|2.8693
00:35:51|2.869
00:35:52|2.8664
00:35:53|2.8666
00:35:54|2.8665
00:35:55|2.8665
00:35:57|2.8686
00:35:58|2.869
00:35:59|2.869
00:36:01|2.8701
00:36:02|2.8681
00:36:03|2.8658
00:36:05|2.8677
00:36:07|2.866
00:36:08|2.866
00:36:09|2.8671
00:36:09|2.8679
00:36:11|2.869
00:36:13|2.869
00:36:14|2.8692
00:36:15|2.8687
00:36:16|2.8687
00:36:17|2.8698
00:36:18|2.8698
00:36:18|2.8677
00:36:20|2.8707
00:36:21|2.8697
00:36:22|2.8697
00:36:23|2.8697
00:36:24|2.8697
00:36:25|2.8709
00:36:26|2.8705
00:36:27|2.8705
00:36:28|2.8708
00:36:28|2.8708
00:36:29|2.8708
00:36:30|2.8706
00:36:32|2.8706
00:36:33|2.8719
00:36:34|2.8719
00:36:35|2.8725
00:36:36|2.8723
00:36:37|2.8727
00:36:38|2.8727
00:36:39|2.8727
00:36:39|2.874
00:36:41|2.874
00:36:42|2.874
00:36:43|2.8737
00:36:44|2.8737
00:36:45|2.8737
00:36:46|2.8741
00:36:47|2.8741
00:36:47|2.8741
00:36:49|2.8727
00:36:50|2.8727
00:36:51|2.872
00:36:52|2.8729
00:36:53|2.8729
00:36:54|2.8729
00:36:55|2.8744
00:36:56|2.8737
00:36:58|2.8734
00:36:59|2.874
00:37:01|2.8738
00:37:01|2.8733
00:37:03|2.8733
00:37:04|2.8741
00:37:05|2.8741
00:37:06|2.8741
00:37:08|2.8741
00:37:09|2.8744
00:37:10|2.8746
00:37:10|2.8747
00:37:11|2.8746
00:37:13|2.8747
00:37:13|2.8746
00:37:15|2.8746
00:37:17|2.875
00:37:17|2.875
00:37:19|2.8758
00:37:20|2.8766
00:37:20|2.8766
00:37:22|2.8756
00:37:23|2.8772
00:37:24|2.8762
00:37:25|2.874
00:37:26|2.8762
00:37:27|2.8762
00:37:28|2.8753
00:37:28|2.8754
00:37:30|2.8743
00:37:31|2.8747
00:37:31|2.8747
00:37:33|2.8747
00:37:34|2.874
00:37:34|2.8736
00:37:35|2.8733
00:37:37|2.8733
00:37:38|2.874
00:37:38|2.874
00:37:41|2.8748
00:37:41|2.8768
00:37:42|2.8758
00:37:43|2.8772
00:37:44|2.8768
00:37:45|2.8769
00:37:46|2.8769
00:37:47|2.8763
00:37:48|2.8763
00:37:49|2.8789
00:37:50|2.879
00:37:51|2.879
00:37:52|2.8804
00:37:53|2.8787
00:37:54|2.8799
00:37:55|2.8788
00:37:56|2.8792
00:37:58|2.8785
00:38:00|2.8785
00:38:02|2.879
00:38:03|2.8801
00:38:04|2.8792
00:38:05|2.8804
00:38:05|2.8804
00:38:07|2.8805
00:38:09|2.8797
00:38:09|2.8799
00:38:10|2.8799
00:38:11|2.8808
00:38:12|2.8781
00:38:13|2.8781
00:38:14|2.8781
00:38:15|2.8812
00:38:16|2.8801
00:38:18|2.8794
00:38:18|2.8791
00:38:19|2.8791
00:38:20|2.8792
00:38:21|2.8792
00:38:22|2.8786
00:38:23|2.8785
00:38:24|2.8799
00:38:25|2.8799
00:38:26|2.8799
00:38:27|2.8789
00:38:28|2.884
00:38:29|2.886
00:38:30|2.886
00:38:32|2.8852
00:38:32|2.8844
00:38:34|2.8844
00:38:34|2.8848
00:38:35|2.8848
00:38:37|2.8823
00:38:37|2.8823
00:38:38|2.8844
00:38:39|2.8844
00:38:40|2.886
00:38:42|2.8846
00:38:43|2.8846
00:38:44|2.8848
00:38:45|2.8848
00:38:46|2.8848
00:38:47|2.8854
00:38:48|2.8852
00:38:49|2.8862
00:38:50|2.8864
00:38:51|2.886
00:38:52|2.8877
00:38:53|2.8851
00:38:54|2.8852
00:38:55|2.886
00:38:56|2.8852
00:38:57|2.8838
00:38:58|2.8863
00:39:00|2.8855
00:39:01|2.8858
00:39:03|2.8858
00:39:05|2.8864
00:39:05|2.8864
00:39:06|2.8892
00:39:08|2.8883
00:39:09|2.8894
00:39:10|2.8894
00:39:11|2.8883
00:39:12|2.8883
00:39:13|2.8879
00:39:15|2.8883
00:39:15|2.8901
00:39:16|2.89
00:39:17|2.8911
00:39:18|2.8883
00:39:19|2.8861
00:39:20|2.8862
00:39:22|2.8889
00:39:22|2.8875
00:39:25|2.8875
00:39:25|2.8875
00:39:26|2.8901
00:39:27|2.8901
00:39:28|2.8905
00:39:29|2.8905
00:39:30|2.8911
00:39:31|2.8914
00:39:32|2.893
00:39:33|2.8928
00:39:34|2.8887
00:39:35|2.8903
00:39:37|2.8869
00:39:38|2.8868
00:39:39|2.8868
00:39:40|2.8859
00:39:41|2.8859
00:39:42|2.8871
00:39:43|2.8861
00:39:44|2.8847
00:39:45|2.8837
00:39:46|2.8857
00:39:47|2.8844
00:39:48|2.8861
00:39:49|2.8861
00:39:50|2.8861
00:39:51|2.8862
00:39:52|2.885
00:39:53|2.885
00:39:54|2.8857
00:39:55|2.8857
00:39:56|2.8857
00:39:57|2.8857
00:39:58|2.8849
00:39:59|2.885
00:40:01|2.885
00:40:03|2.8844
00:40:05|2.8884
00:40:06|2.8877
00:40:07|2.8917
00:40:07|2.8902
00:40:08|2.8902
00:40:09|2.8953
00:40:10|2.8929
00:40:12|2.8954
00:40:12|2.8952
00:40:13|2.8943
00:40:14|2.8952
00:40:16|2.8979
00:40:18|2.8959
00:40:19|2.8959
00:40:20|2.8969
00:40:21|2.8974
00:40:22|2.8976
00:40:23|2.9002
00:40:23|2.9028
00:40:25|2.9009
00:40:26|2.9023
00:40:26|2.9031
00:40:29|2.9035
00:40:30|2.9035
00:40:31|2.9036
00:40:31|2.9048
00:40:32|2.9042
00:40:33|2.9071
00:40:34|2.9073
00:40:36|2.9075
00:40:36|2.9097
00:40:37|2.9087
00:40:39|2.9084
00:40:40|2.9103
00:40:41|2.9109
00:40:42|2.9112
00:40:42|2.9104
00:40:43|2.9104
00:40:44|2.9105
00:40:45|2.911
00:40:47|2.9114
00:40:47|2.911
00:40:48|2.9108
00:40:50|2.9119
00:40:50|2.9108
00:40:52|2.9103
00:40:52|2.9127
00:40:53|2.9105
00:40:54|2.9107
00:40:55|2.9123
00:40:56|2.9087
00:40:57|2.9102
00:40:58|2.9078
00:40:59|2.9086
00:41:02|2.9078
00:41:03|2.9089
00:41:05|2.9103
00:41:06|2.9069
00:41:07|2.9097
00:41:08|2.9101
00:41:09|2.9097
00:41:11|2.9082
00:41:12|2.9042
00:41:13|2.903
00:41:14|2.9047
00:41:15|2.9044
00:41:16|2.906
00:41:17|2.906
00:41:18|2.9051
00:41:19|2.9062
00:41:21|2.9062
00:41:22|2.9062
00:41:22|2.904
00:41:25|2.9041
00:41:25|2.9041
00:41:26|2.9066
00:41:27|2.9075
00:41:28|2.9075
00:41:29|2.9075
00:41:30|2.9075
00:41:31|2.9075
00:41:32|2.9075
00:41:34|2.9074
00:41:34|2.9081
00:41:35|2.9096
00:41:36|2.9096
00:41:37|2.9096
00:41:38|2.9097
00:41:39|2.9087
00:41:40|2.909
00:41:41|2.9093
00:41:42|2.9098
00:41:43|2.911
00:41:44|2.9113
00:41:45|2.9232
00:41:46|2.9232
00:41:47|2.9221
00:41:48|2.9211
00:41:49|2.9222
00:41:50|2.9221
00:41:51|2.9223
00:41:52|2.9244
00:41:53|2.9251
00:41:54|2.9239
00:41:55|2.9257
00:41:56|2.9258
00:41:57|2.9224
00:41:58|2.9252
00:42:00|2.9247
00:42:01|2.9244
00:42:03|2.9224
00:42:04|2.9233
00:42:05|2.9245
00:42:06|2.9216
00:42:07|2.9204
00:42:07|2.9208
00:42:09|2.9208
00:42:10|2.9207
00:42:11|2.9208
00:42:13|2.9262
00:42:13|2.9254
00:42:14|2.9253
00:42:16|2.9225
00:42:17|2.9211
00:42:18|2.9206
00:42:19|2.9211
00:42:20|2.9219
00:42:22|2.9215
00:42:22|2.9222
00:42:23|2.9222
00:42:24|2.9222
00:42:26|2.9218
00:42:27|2.9216
00:42:28|2.9209
00:42:29|2.9209
00:42:30|2.9232
00:42:31|2.9229
00:42:32|2.9204
00:42:33|2.9164
00:42:34|2.9209
00:42:35|2.9162
00:42:36|2.9174
00:42:37|2.9168
00:42:38|2.9173
00:42:39|2.9158
00:42:40|2.9173
00:42:41|2.9173
00:42:42|2.9173
00:42:44|2.9167
00:42:45|2.9182
00:42:46|2.9172
00:42:47|2.9195
00:42:48|2.9195
00:42:49|2.9178
00:42:50|2.9195
00:42:52|2.9195
00:42:53|2.918
00:42:53|2.9181
00:42:54|2.919
00:42:55|2.9178
00:42:56|2.9178
00:42:57|2.9178
00:42:58|2.9178
00:42:59|2.9172
00:43:00|2.918
00:43:02|2.9156
00:43:03|2.914
00:43:04|2.9135
00:43:06|2.9135
00:43:07|2.9158
00:43:07|2.9158
00:43:09|2.9143
00:43:09|2.916
00:43:11|2.916
00:43:12|2.9166
00:43:12|2.9132
00:43:14|2.9132
00:43:14|2.9141
00:43:15|2.9141
00:43:16|2.9142
00:43:18|2.9142
00:43:18|2.9134
00:43:20|2.9101
00:43:21|2.9097
00:43:22|2.9074
00:43:24|2.9069
00:43:24|2.9064
00:43:25|2.9055
00:43:27|2.9072
00:43:28|2.9084
00:43:29|2.9095
00:43:29|2.9095
00:43:31|2.9095
00:43:32|2.909
00:43:33|2.909
00:43:34|2.9089
00:43:34|2.91
00:43:36|2.91
00:43:37|2.9096
00:43:38|2.9085
00:43:39|2.9085
00:43:40|2.9075
00:43:41|2.9071
00:43:41|2.9071
00:43:43|2.9048
00:43:43|2.9046
00:43:45|2.905
00:43:46|2.904
00:43:46|2.904
00:43:47|2.9031
00:43:49|2.9046
00:43:49|2.9067
00:43:51|2.909
00:43:52|2.9105
00:43:52|2.9105
00:43:54|2.9085
00:43:54|2.9125
00:43:55|2.9134
00:43:56|2.9115
00:43:58|2.9124
00:43:58|2.9132
00:43:59|2.9134
00:44:01|2.9128
00:44:02|2.9125
00:44:03|2.9118
00:44:03|2.9169
00:44:06|2.915
00:44:06|2.915
00:44:08|2.917
00:44:09|2.9181
00:44:10|2.917
00:44:11|2.9166
00:44:13|2.9164
00:44:15|2.9164
00:44:15|2.9163
00:44:16|2.9159
00:44:17|2.916
00:44:19|2.916
00:44:20|2.9181
00:44:20|2.9199
00:44:21|2.92
00:44:22|2.9197
00:44:23|2.9197
00:44:24|2.9206
00:44:25|2.92
00:44:27|2.92
00:44:27|2.92
00:44:28|2.9221
00:44:29|2.9221
00:44:31|2.9201
00:44:32|2.9201
00:44:33|2.9211
00:44:35|2.9208
00:44:36|2.9208
00:44:37|2.9221
00:44:38|2.9221
00:44:39|2.9221
00:44:40|2.9219
00:44:41|2.9221
00:44:42|2.9231
00:44:42|2.9231
00:44:44|2.9251
00:44:45|2.9243
00:44:47|2.9242
00:44:47|2.9242
00:44:48|2.9242
00:44:49|2.9242
00:44:50|2.9242
00:44:51|2.9262
00:44:53|2.9265
00:44:53|2.9274
00:44:54|2.9252
00:44:56|2.9279
00:44:56|2.9271
00:44:57|2.9252
00:44:59|2.9247
00:44:59|2.9247
00:45:01|2.9247
00:45:01|2.9247
00:45:03|2.9249
00:45:03|2.9237
00:45:05|2.9254
00:45:06|2.9258
00:45:08|2.9247
00:45:08|2.9258
00:45:11|2.9265
00:45:11|2.9239
00:45:12|2.926
00:45:13|2.926
00:45:14|2.9242
00:45:15|2.9239
00:45:16|2.9239
00:45:17|2.9239
00:45:18|2.9237
00:45:19|2.924
00:45:20|2.9241
00:45:22|2.9241
00:45:23|2.9252
00:45:24|2.9252
00:45:25|2.9249
00:45:26|2.9264
00:45:27|2.9227
00:45:28|2.9219
00:45:29|2.9231
00:45:30|2.9231
00:45:31|2.9234
00:45:32|2.9234
00:45:33|2.9234
00:45:34|2.9234
00:45:35|2.9234
00:45:36|2.9217
00:45:37|2.9188
00:45:38|2.9176
00:45:39|2.92
00:45:40|2.918
00:45:41|2.918
00:45:42|2.9189
00:45:43|2.9191
00:45:44|2.9191
00:45:45|2.9191
00:45:46|2.9179
00:45:47|2.9179
00:45:48|2.9174
00:45:49|2.9174
00:45:50|2.9174
00:45:51|2.9156
00:45:52|2.9127
00:45:53|2.9127
00:45:54|2.9127
00:45:56|2.914
00:45:57|2.9127
00:45:58|2.9093
00:45:59|2.9083
00:46:00|2.9061
00:46:01|2.9037
00:46:02|2.9038
00:46:02|2.899
00:46:04|2.8986
00:46:05|2.8974
00:46:07|2.8921
00:46:09|2.8944
00:46:09|2.8932
00:46:11|2.8966
00:46:12|2.8961
00:46:13|2.8973
00:46:14|2.8994
00:46:15|2.8976
00:46:16|2.8974
00:46:17|2.8989
00:46:18|2.9013
00:46:19|2.9034
00:46:20|2.9041
00:46:21|2.9041
00:46:22|2.9039
00:46:23|2.9054
00:46:24|2.9024
00:46:26|2.9024
00:46:27|2.9034
00:46:29|2.9026
00:46:30|2.903
00:46:31|2.903
00:46:32|2.903
00:46:32|2.9031
00:46:34|2.9024
00:46:35|2.9046
00:46:36|2.9043
00:46:36|2.9069
00:46:37|2.9079
00:46:39|2.907
00:46:40|2.9071
00:46:41|2.9082
00:46:41|2.9082
00:46:43|2.9057
00:46:44|2.9065
00:46:45|2.9065
00:46:46|2.9065
00:46:46|2.906
00:46:48|2.906
00:46:48|2.9075
00:46:49|2.9081
00:46:51|2.9081
00:46:51|2.9055
00:46:52|2.9041
00:46:53|2.9041
00:46:54|2.9041
00:46:56|2.9041
00:46:56|2.9035
00:46:58|2.9022
00:46:58|2.9014
00:46:59|2.9013
00:47:01|2.9013
00:47:02|2.9027
00:47:03|2.9039
00:47:04|2.9037
00:47:05|2.9016
00:47:06|2.9016
00:47:07|2.9018
00:47:09|2.8965
00:47:10|2.8965
00:47:12|2.8989
00:47:13|2.8989
00:47:15|2.8976
00:47:16|2.9057
00:47:17|2.9051
00:47:18|2.9054
00:47:19|2.9059
00:47:20|2.9053
00:47:21|2.9053
00:47:22|2.9053
00:47:23|2.9053
00:47:24|2.9053
00:47:25|2.904
00:47:26|2.904
00:47:27|2.9041
00:47:28|2.9041
00:47:29|2.9034
00:47:31|2.9034
00:47:32|2.9012
00:47:33|2.9012
00:47:34|2.9012
00:47:34|2.902
00:47:36|2.9015
00:47:37|2.9016
00:47:37|2.8997
00:47:39|2.901
00:47:40|2.9008
00:47:41|2.8989
00:47:41|2.9
00:47:43|2.898
00:47:44|2.898
00:47:44|2.898
00:47:46|2.8973
00:47:47|2.8973
00:47:48|2.8973
00:47:50|2.8983
00:47:50|2.9004
00:47:51|2.9016
00:47:52|2.9021
00:47:54|2.9018
00:47:54|2.9013
00:47:55|2.9009
00:47:57|2.9009
00:47:57|2.8992
00:47:58|2.8992
00:48:00|2.898
00:48:01|2.8992
00:48:01|2.8992
00:48:02|2.9
00:48:03|2.8983
00:48:04|2.8983
00:48:06|2.8983
00:48:06|2.8983
00:48:08|2.9012
00:48:10|2.9001
00:48:11|2.9001
00:48:13|2.9017
00:48:15|2.9023
00:48:15|2.9023
00:48:16|2.9023
00:48:17|2.9016
00:48:19|2.9016
00:48:21|2.9016
00:48:22|2.8994
00:48:23|2.8999
00:48:24|2.9002
00:48:25|2.9015
00:48:26|2.902
00:48:27|2.902
00:48:28|2.8988
00:48:29|2.8988
00:48:30|2.8997
00:48:31|2.8997
00:48:32|2.8997
00:48:33|2.9011
00:48:34|2.8983
00:48:35|2.8993
00:48:36|2.8992
00:48:37|2.8997
00:48:38|2.9016
00:48:39|2.9016
00:48:40|2.9016
00:48:41|2.9012
00:48:42|2.9012
00:48:43|2.9018
00:48:44|2.9016
00:48:44|2.9016
00:48:46|2.9016
00:48:47|2.9015
00:48:48|2.8998
00:48:49|2.8998
00:48:50|2.8998
00:48:50|2.8998
00:48:51|2.9002
00:48:53|2.899
00:48:54|2.899
00:48:55|2.899
00:48:56|2.899
00:48:56|2.8998
00:48:58|2.9017
00:48:59|2.902
00:48:59|2.9029
00:49:01|2.9025
00:49:02|2.9039
00:49:02|2.9018
00:49:04|2.9019
00:49:05|2.9019
00:49:06|2.9037
00:49:07|2.9038
00:49:07|2.9038
00:49:10|2.9051
00:49:12|2.9047
00:49:13|2.9036
00:49:14|2.9037
00:49:15|2.9039
00:49:17|2.9039
00:49:18|2.9035
00:49:19|2.9035
00:49:19|2.9019
00:49:21|2.9033
00:49:22|2.9033
00:49:23|2.9033
00:49:24|2.9033
00:49:25|2.9035
00:49:26|2.9009
00:49:27|2.9004
00:49:28|2.8977
00:49:29|2.898
00:49:30|2.898
00:49:31|2.898
00:49:32|2.8989
00:49:32|2.8989
00:49:34|2.8985
00:49:35|2.8983
00:49:35|2.8982
00:49:37|2.8982
00:49:38|2.8955
00:49:39|2.895
00:49:40|2.8957
00:49:40|2.8957
00:49:42|2.8964
00:49:43|2.8965
00:49:44|2.8963
00:49:44|2.8975
00:49:46|2.8951
00:49:47|2.8962
00:49:48|2.8962
00:49:48|2.8962
00:49:50|2.8959
00:49:51|2.8959
00:49:51|2.8957
00:49:53|2.8943
00:49:55|2.8934
00:49:55|2.8908
00:49:56|2.8914
00:49:57|2.8913
00:49:58|2.8901
00:50:00|2.8901
00:50:00|2.8888
00:50:01|2.8907
00:50:03|2.889
00:50:03|2.889
00:50:04|2.889
00:50:06|2.889
00:50:06|2.8909
00:50:07|2.8905
00:50:09|2.8909
00:50:11|2.8901
00:50:12|2.89
00:50:14|2.89
00:50:15|2.89
00:50:17|2.889
00:50:17|2.8868
00:50:18|2.8871
00:50:19|2.8876
00:50:21|2.8875
00:50:21|2.8875
00:50:23|2.8849
00:50:24|2.8861
00:50:24|2.8861
00:50:25|2.8847
00:50:26|2.8867
00:50:27|2.8867
00:50:28|2.8867
00:50:29|2.8857
00:50:30|2.8857
00:50:31|2.8856
00:50:32|2.8856
00:50:33|2.8861
00:50:34|2.8856
00:50:35|2.8807
00:50:36|2.8815
00:50:37|2.8796
00:50:38|2.8809
00:50:39|2.8807
00:50:41|2.8814
00:50:42|2.8809
00:50:43|2.8811
00:50:44|2.8811
00:50:46|2.8799
00:50:47|2.8802
00:50:48|2.8802
00:50:49|2.8819
00:50:49|2.8801
00:50:51|2.8801
00:50:52|2.882
00:50:53|2.882
00:50:54|2.882
00:50:55|2.8817
00:50:56|2.8817
00:50:57|2.881
00:50:58|2.881
00:50:58|2.881
00:51:00|2.8799
00:51:01|2.8799
00:51:02|2.8793
00:51:03|2.8773
00:51:04|2.8773
00:51:05|2.8786
00:51:06|2.8786
00:51:07|2.879
00:51:08|2.8799
00:51:09|2.8799
00:51:10|2.8807
00:51:12|2.8813
00:51:12|2.8816
00:51:14|2.8816
00:51:15|2.8828
00:51:16|2.8829
00:51:17|2.8829
00:51:18|2.8829
00:51:19|2.8828
00:51:20|2.8828
00:51:21|2.8835
00:51:22|2.8835
00:51:23|2.8835
00:51:24|2.8841
00:51:25|2.8835
00:51:26|2.8844
00:51:27|2.8845
00:51:28|2.8851
00:51:29|2.8851
00:51:30|2.8851
00:51:31|2.8851
00:51:32|2.8851
00:51:33|2.8849
00:51:34|2.8849
00:51:35|2.8862
00:51:36|2.8882
00:51:37|2.8872
00:51:38|2.8872
00:51:39|2.8872
00:51:40|2.89
00:51:41|2.8881
00:51:42|2.8881
00:51:43|2.8881
00:51:44|2.8886
00:51:45|2.8886
00:51:46|2.8901
00:51:47|2.8901
00:51:48|2.8901
00:51:49|2.8901
00:51:50|2.8901
00:51:51|2.8893
00:51:52|2.8893
00:51:53|2.8893
00:51:54|2.8901
00:51:55|2.8901
00:51:56|2.8898
00:51:57|2.8901
00:51:58|2.8907
00:51:59|2.8922
00:52:00|2.8945
00:52:01|2.8948
00:52:02|2.8956
00:52:03|2.8938
00:52:04|2.8938
00:52:05|2.8938
00:52:06|2.8934
00:52:07|2.8928
00:52:08|2.8928
00:52:09|2.8949
00:52:11|2.8933
00:52:12|2.8928
00:52:13|2.8928
00:52:14|2.8928
00:52:16|2.8926
00:52:17|2.8926
00:52:18|2.8926
00:52:19|2.8916
00:52:19|2.8916
00:52:20|2.892
00:52:22|2.892
00:52:23|2.8887
00:52:24|2.8883
00:52:24|2.8873
00:52:26|2.8879
00:52:27|2.8879
00:52:28|2.8879
00:52:29|2.8859
00:52:29|2.8859
00:52:31|2.8862
00:52:32|2.8862
00:52:32|2.8867
00:52:34|2.8867
00:52:35|2.8867
00:52:36|2.886
00:52:37|2.8851
00:52:38|2.8857
00:52:40|2.8869
00:52:40|2.8869
00:52:42|2.8869
00:52:43|2.8869
00:52:44|2.8829
00:52:45|2.8829
00:52:46|2.8827
00:52:47|2.8836
00:52:48|2.8827
00:52:49|2.8827
00:52:50|2.8839
00:52:51|2.8839
00:52:52|2.8839
00:52:53|2.8839
00:52:54|2.8851
00:52:55|2.8851
00:52:56|2.8844
00:52:57|2.8844
00:52:58|2.8844
00:52:59|2.8838
00:53:01|2.8838
00:53:01|2.8838
00:53:02|2.8838
00:53:03|2.8838
00:53:05|2.8838
00:53:06|2.8838
00:53:07|2.8838
00:53:07|2.8848
00:53:09|2.8835
00:53:10|2.8835
00:53:11|2.882
00:53:12|2.8833
00:53:14|2.8833
00:53:15|2.8833
00:53:17|2.8833
00:53:18|2.8833
00:53:18|2.8833
00:53:19|2.8833
00:53:20|2.8819
00:53:21|2.8823
00:53:23|2.8822
00:53:23|2.8822
00:53:25|2.8822
00:53:26|2.8822
00:53:27|2.8822
00:53:28|2.8822
00:53:29|2.8826
00:53:30|2.8826
00:53:31|2.8826
00:53:32|2.8833
00:53:33|2.8833
00:53:34|2.8839
00:53:35|2.8842
00:53:36|2.8842
00:53:37|2.8827
00:53:38|2.8827
00:53:40|2.8827
00:53:41|2.8801
00:53:42|2.8813
00:53:43|2.8813
00:53:44|2.8813
00:53:45|2.8824
00:53:46|2.8822
00:53:47|2.8822
00:53:48|2.8822
00:53:49|2.8822
00:53:50|2.8814
00:53:51|2.8814
00:53:52|2.8814
00:53:52|2.8814
00:53:54|2.8814
00:53:55|2.88
00:53:56|2.8805
00:53:57|2.8794
00:53:58|2.8798
00:53:59|2.88
00:54:00|2.8792
00:54:01|2.8781
00:54:02|2.8779
00:54:03|2.8768
00:54:03|2.8762
00:54:05|2.8754
00:54:06|2.8773
00:54:07|2.8749
00:54:08|2.875
00:54:09|2.8757
00:54:10|2.8758
00:54:11|2.8745
00:54:11|2.8746
00:54:13|2.8746
00:54:14|2.8759
00:54:15|2.8773
00:54:17|2.8755
00:54:19|2.8775
00:54:19|2.8775
00:54:21|2.8797
00:54:22|2.8796
00:54:23|2.8796
00:54:24|2.8796
00:54:25|2.8796
00:54:26|2.8796
00:54:27|2.8794
00:54:28|2.8796
00:54:29|2.8796
00:54:30|2.8821
00:54:31|2.8801
00:54:32|2.8801
00:54:33|2.8801
00:54:34|2.8801
00:54:35|2.8805
00:54:36|2.8805
00:54:37|2.8798
00:54:38|2.8798
00:54:39|2.8798
00:54:40|2.8798
00:54:41|2.8798
00:54:42|2.8798
00:54:43|2.8807
00:54:44|2.8807
00:54:45|2.8807
00:54:47|2.8807
00:54:48|2.8796
00:54:48|2.8803
00:54:50|2.8803
00:54:50|2.879
00:54:51|2.879
00:54:52|2.879
00:54:53|2.8798
00:54:55|2.8799
00:54:56|2.8797
00:54:56|2.8797
00:54:57|2.8797
00:54:58|2.8797
00:55:00|2.8797
00:55:00|2.8788
00:55:02|2.8796
00:55:02|2.8793
00:55:03|2.8793
00:55:04|2.8793
00:55:05|2.8796
00:55:07|2.8795
00:55:07|2.8795
00:55:09|2.8795
00:55:09|2.8795
00:55:11|2.8795
00:55:13|2.8792
00:55:13|2.8791
00:55:15|2.8788
00:55:16|2.8782
00:55:18|2.8773
00:55:20|2.8772
00:55:22|2.8764
00:55:22|2.8764
00:55:23|2.8766
00:55:24|2.8767
00:55:26|2.8766
00:55:26|2.8766
00:55:27|2.8782
00:55:28|2.8782
00:55:30|2.8783
00:55:30|2.8783
00:55:31|2.8782
00:55:33|2.8782
00:55:33|2.8782
00:55:34|2.8782
00:55:35|2.8782
00:55:36|2.8769
00:55:38|2.878
00:55:39|2.878
00:55:40|2.878
00:55:41|2.878
00:55:42|2.878
00:55:43|2.8778
00:55:44|2.8778
00:55:45|2.8781
00:55:46|2.8781
00:55:47|2.8781
00:55:48|2.8781
00:55:49|2.88
00:55:50|2.88
00:55:51|2.8806
00:55:52|2.8806
00:55:53|2.882
00:55:54|2.8829
00:55:55|2.8841
00:55:56|2.8833
00:55:57|2.8837
00:55:58|2.8837
00:55:59|2.8808
00:56:00|2.8804
00:56:01|2.8815
00:56:02|2.88
00:56:03|2.88
00:56:05|2.88
00:56:05|2.88
00:56:07|2.88
00:56:08|2.8795
00:56:08|2.8795
00:56:10|2.8772
00:56:11|2.8772
00:56:11|2.8772
00:56:13|2.8772
00:56:14|2.8767
00:56:14|2.8767
00:56:17|2.8767
00:56:18|2.8768
00:56:19|2.8768
00:56:21|2.878
00:56:22|2.8761
00:56:24|2.8761
00:56:24|2.8766
00:56:27|2.8755
00:56:27|2.874
00:56:29|2.8778
00:56:29|2.8758
00:56:30|2.8735
00:56:31|2.8749
00:56:32|2.8749
00:56:33|2.8749
00:56:35|2.8757
00:56:36|2.8739
00:56:36|2.8752
00:56:37|2.8752
00:56:39|2.8733
00:56:40|2.8706
00:56:40|2.8703
00:56:41|2.8716
00:56:42|2.8715
00:56:44|2.8714
00:56:44|2.87
00:56:45|2.8691
00:56:46|2.8705
00:56:48|2.8705
00:56:48|2.8706
00:56:50|2.8706
00:56:51|2.8708
00:56:52|2.8711
00:56:52|2.8711
00:56:54|2.8711
00:56:55|2.8711
00:56:56|2.8711
00:56:56|2.8711
00:56:58|2.8711
00:56:58|2.8706
00:57:00|2.8706
00:57:00|2.8706
00:57:02|2.8706
00:57:03|2.8707
00:57:04|2.8707
00:57:04|2.8707
00:57:05|2.8707
00:57:06|2.8707
00:57:08|2.8707
00:57:09|2.8709
00:57:10|2.8709
00:57:11|2.8709
00:57:12|2.8709
00:57:12|2.8708
00:57:13|2.8709
00:57:14|2.8709
00:57:15|2.8709
00:57:18|2.865
00:57:19|2.8612
00:57:21|2.8631
00:57:22|2.8637
00:57:24|2.8624
00:57:24|2.8623
00:57:25|2.8613
00:57:26|2.8634
00:57:27|2.8634
00:57:28|2.8622
00:57:30|2.8626
00:57:31|2.8626
00:57:32|2.864
00:57:33|2.864
00:57:34|2.864
00:57:35|2.8644
00:57:36|2.866
00:57:37|2.866
00:57:38|2.8649
00:57:39|2.8656
00:57:40|2.8655
00:57:41|2.8655
00:57:42|2.8655
00:57:43|2.865
00:57:44|2.8663
00:57:45|2.8648
00:57:46|2.8642
00:57:47|2.8658
00:57:48|2.8658
00:57:49|2.8669
00:57:50|2.866
00:57:52|2.8631
00:57:53|2.8629
00:57:54|2.8629
00:57:54|2.8629
00:57:56|2.8636
00:57:56|2.8637
00:57:58|2.8637
00:57:59|2.8656
00:58:00|2.8656
00:58:01|2.8647
00:58:02|2.8648
00:58:03|2.8648
00:58:04|2.8648
00:58:05|2.8648
00:58:06|2.8642
00:58:06|2.8646
00:58:08|2.8646
00:58:08|2.8641
00:58:10|2.8641
00:58:12|2.8641
00:58:13|2.8641
00:58:13|2.8641
00:58:14|2.8625
00:58:15|2.8625
00:58:18|2.8618
00:58:19|2.8616
00:58:20|2.863
00:58:22|2.863
00:58:23|2.863
00:58:24|2.863
00:58:26|2.863
00:58:27|2.863
00:58:27|2.863
00:58:29|2.8621
00:58:29|2.8621
00:58:31|2.862
00:58:31|2.862
00:58:33|2.8618
00:58:34|2.8685
00:58:34|2.8668
00:58:35|2.8668
00:58:37|2.8668
00:58:38|2.8668
00:58:38|2.8662
00:58:40|2.8671
00:58:41|2.8671
00:58:42|2.8671
00:58:43|2.8671
00:58:44|2.8671
00:58:45|2.8671
00:58:46|2.8668
00:58:47|2.8668
00:58:48|2.8668
00:58:49|2.8668
00:58:50|2.8674
00:58:51|2.8674
00:58:52|2.8675
00:58:53|2.8672
00:58:54|2.8637
00:58:55|2.8665
00:58:56|2.8665
00:58:57|2.8663
00:58:58|2.8663
00:58:59|2.8663
00:59:00|2.8663
00:59:01|2.8655
00:59:02|2.8655
00:59:04|2.8654
00:59:05|2.8654
00:59:05|2.8654
00:59:07|2.8654
00:59:08|2.8654
00:59:08|2.8654
00:59:10|2.8655
00:59:11|2.8654
00:59:12|2.8655
00:59:13|2.8654
00:59:14|2.8654
00:59:14|2.8654
00:59:16|2.8648
00:59:17|2.8648
00:59:18|2.8648
00:59:20|2.8648
00:59:22|2.8648
00:59:23|2.8648
00:59:23|2.8648
00:59:25|2.8622
00:59:26|2.8622
00:59:28|2.8622
00:59:28|2.864
00:59:30|2.8629
00:59:31|2.8629
00:59:32|2.8629
00:59:33|2.8629
00:59:34|2.8638
00:59:35|2.864
00:59:36|2.8639
00:59:37|2.8636
00:59:38|2.8636
00:59:39|2.8636
00:59:40|2.8642
00:59:41|2.8642
00:59:42|2.8642
00:59:43|2.8641
00:59:44|2.8634
00:59:45|2.8629
00:59:46|2.8638
00:59:47|2.8629
00:59:48|2.863
00:59:49|2.8628
00:59:50|2.8628
00:59:51|2.8628
00:59:52|2.8628
00:59:53|2.8628
00:59:54|2.8628
00:59:55|2.8628
00:59:56|2.8637
00:59:57|2.8637
00:59:58|2.8637
00:59:59|2.8637
01:00:00|2.8627
01:00:01|2.8627
01:00:02|2.8627
01:00:03|2.8627
01:00:04|2.8607
01:00:05|2.8607
01:00:06|2.8629
01:00:07|2.8633
01:00:08|2.8633
01:00:09|2.8633
01:00:10|2.8645
01:00:11|2.8645
01:00:12|2.8648
01:00:13|2.868
01:00:14|2.8667
01:00:15|2.8667
01:00:16|2.8667
01:00:17|2.8668
01:00:18|2.8668
01:00:19|2.8675
01:00:21|2.8692
01:00:23|2.8733
01:00:23|2.8731
01:00:25|2.8734
01:00:26|2.8745
01:00:26|2.8733
01:00:28|2.8772
01:00:29|2.8769
01:00:30|2.8755
01:00:30|2.8747
01:00:32|2.8765
01:00:33|2.877
01:00:33|2.8755
01:00:35|2.8735
01:00:36|2.8735
01:00:36|2.8742
01:00:37|2.8735
01:00:39|2.8724
01:00:39|2.8716
01:00:40|2.8716
01:00:42|2.8716
01:00:42|2.8709
01:00:43|2.8721
01:00:45|2.8722
01:00:45|2.8722
01:00:47|2.8749
01:00:48|2.8749
01:00:49|2.8721
01:00:50|2.875
01:00:51|2.875
01:00:52|2.875
01:00:53|2.875
01:00:54|2.875
01:00:55|2.875
01:00:56|2.8765
01:00:58|2.8765
01:00:58|2.8765
01:00:59|2.8764
01:01:00|2.8764
01:01:01|2.8773
01:01:02|2.8782
01:01:03|2.8782
01:01:04|2.8785
01:01:05|2.8785
01:01:06|2.8786
01:01:07|2.8773
01:01:08|2.8772
01:01:09|2.8751
01:01:11|2.8751
01:01:12|2.8775
01:01:12|2.8775
01:01:14|2.8768
01:01:15|2.8724
01:01:16|2.872
01:01:17|2.874
01:01:18|2.874
01:01:19|2.8769
01:01:20|2.8775
01:01:22|2.8775
01:01:22|2.8773
01:01:24|2.8773
01:01:24|2.8773
01:01:26|2.879
01:01:27|2.8775
01:01:28|2.8791
01:01:29|2.8765
01:01:30|2.8765
01:01:32|2.8756
01:01:32|2.8743
01:01:34|2.8743
01:01:34|2.8753
01:01:35|2.8758
01:01:36|2.874
01:01:37|2.874
01:01:38|2.874
01:01:40|2.8765
01:01:41|2.8777
01:01:42|2.8774
01:01:44|2.8783
01:01:45|2.8783
01:01:45|2.8778
01:01:46|2.8778
01:01:48|2.8774
01:01:49|2.8774
01:01:49|2.8778
01:01:50|2.8778
01:01:51|2.8784
01:01:52|2.8784
01:01:54|2.878
01:01:54|2.878
01:01:55|2.878
01:01:56|2.878
01:01:57|2.8773
01:01:58|2.8765
01:01:59|2.8765
01:02:00|2.8772
01:02:01|2.8772
01:02:02|2.8772
01:02:03|2.8765
01:02:04|2.8756
01:02:05|2.8756
01:02:06|2.8756
01:02:07|2.8756
01:02:08|2.8772
01:02:09|2.8777
01:02:10|2.8777
01:02:11|2.8777
01:02:12|2.8777
01:02:13|2.8777
01:02:15|2.8784
01:02:15|2.8779
01:02:16|2.8773
01:02:17|2.8773
01:02:18|2.8783
01:02:19|2.8783
01:02:20|2.8783
01:02:22|2.8783
01:02:23|2.8783
01:02:25|2.8797
01:02:26|2.878
01:02:28|2.878
01:02:28|2.878
01:02:30|2.878
01:02:30|2.8795
01:02:32|2.8795
01:02:32|2.8795
01:02:35|2.8794
01:02:36|2.8794
01:02:37|2.8794
01:02:38|2.8794
01:02:39|2.8794
01:02:40|2.8806
01:02:41|2.8849
01:02:42|2.8851
01:02:43|2.885
01:02:44|2.8834
01:02:45|2.8834
01:02:46|2.8842
01:02:47|2.8836
01:02:48|2.8839
01:02:50|2.8827
01:02:51|2.8828
01:02:51|2.8821
01:02:53|2.8821
01:02:54|2.8833
01:02:55|2.8833
01:02:56|2.8833
01:02:56|2.8829
01:02:58|2.8829
01:02:59|2.8829
01:03:00|2.8829
01:03:00|2.8824
01:03:02|2.8824
01:03:03|2.8824
01:03:05|2.8837
01:03:05|2.8806
01:03:07|2.8845
01:03:07|2.8845
01:03:08|2.8843
01:03:10|2.8844
01:03:10|2.8848
01:03:12|2.8825
01:03:12|2.8825
01:03:13|2.8825
01:03:15|2.8825
01:03:15|2.8825
01:03:16|2.8825
01:03:18|2.8834
01:03:18|2.8834
01:03:19|2.8834
01:03:20|2.8834
01:03:22|2.8834
01:03:23|2.8834
01:03:24|2.8834
01:03:26|2.8834
01:03:26|2.8834
01:03:28|2.8923
01:03:28|2.8908
01:03:30|2.8906
01:03:32|2.8911
01:03:33|2.8915
01:03:34|2.8916
01:03:34|2.8916
01:03:36|2.893
01:03:37|2.8935
01:03:37|2.8925
01:03:39|2.8925
01:03:40|2.8936
01:03:40|2.8939
01:03:42|2.8921
01:03:43|2.8933
01:03:44|2.8928
01:03:44|2.8936
01:03:46|2.8936
01:03:47|2.8936
01:03:47|2.8946
01:03:49|2.8936
01:03:50|2.8936
01:03:50|2.895
01:03:52|2.895
01:03:53|2.9005
01:03:54|2.9015
01:03:54|2.9023
01:03:55|2.9027
01:03:56|2.9022
01:03:57|2.9025
01:03:59|2.9025
01:04:00|2.9005
01:04:01|2.9005
01:04:01|2.9021
01:04:03|2.9021
01:04:03|2.9052
01:04:05|2.9082
01:04:06|2.9086
01:04:06|2.9095
01:04:09|2.9071
01:04:09|2.9074
01:04:10|2.905
01:04:11|2.9013
01:04:12|2.905
01:04:14|2.905
01:04:15|2.9042
01:04:16|2.9042
01:04:17|2.9042
01:04:18|2.9052
01:04:19|2.9067
01:04:20|2.905
01:04:21|2.905
01:04:22|2.9021
01:04:23|2.9005
01:04:25|2.9005
01:04:27|2.8996
01:04:28|2.8996
01:04:30|2.8973
01:04:31|2.8986
01:04:32|2.8986
01:04:33|2.8961
01:04:34|2.8961
01:04:35|2.8961
01:04:36|2.8961
01:04:37|2.8958
01:04:38|2.8966
01:04:39|2.8967
01:04:40|2.8967
01:04:42|2.8988
01:04:42|2.8988
01:04:45|2.8988
01:04:45|2.8986
01:04:46|2.8986
01:04:47|2.8986
01:04:48|2.8986
01:04:49|2.8988
01:04:51|2.8988
01:04:51|2.8988
01:04:52|2.8988
01:04:53|2.8988
01:04:55|2.8988
01:04:56|2.8964
01:04:58|2.8987
01:04:59|2.8987
01:05:00|2.8987
01:05:01|2.8987
01:05:01|2.8987
01:05:03|2.8964
01:05:04|2.8962
01:05:05|2.8962
01:05:05|2.8962
01:05:07|2.895
01:05:08|2.8959
01:05:09|2.8959
01:05:10|2.8958
01:05:11|2.8959
01:05:11|2.8952
01:05:13|2.8952
01:05:14|2.8949
01:05:15|2.8929
01:05:16|2.8929
01:05:17|2.8929
01:05:18|2.8929
01:05:19|2.8929
01:05:20|2.8947
01:05:21|2.8925
01:05:22|2.8961
01:05:23|2.8979
01:05:23|2.8979
01:05:25|2.8971
01:05:27|2.9013
01:05:29|2.9018
01:05:29|2.9031
01:05:30|2.9031
01:05:31|2.9062
01:05:33|2.9047
01:05:33|2.9047
01:05:35|2.9028
01:05:35|2.9039
01:05:36|2.9039
01:05:37|2.9039
01:05:38|2.9039
01:05:40|2.9039
01:05:40|2.9055
01:05:41|2.9055
01:05:42|2.9026
01:05:43|2.9026
01:05:44|2.9019
01:05:45|2.9011
01:05:46|2.901
01:05:47|2.9009
01:05:48|2.9
01:05:49|2.898
01:05:50|2.898
01:05:51|2.8981
01:05:52|2.8983
01:05:53|2.8983
01:05:54|2.899
01:05:55|2.899
01:05:56|2.8989
01:05:57|2.8989
01:05:58|2.8989
01:05:59|2.8989
01:06:01|2.8989
01:06:01|2.8989
01:06:02|2.8989
01:06:03|2.8989
01:06:04|2.8989
01:06:05|2.8989
01:06:07|2.8989
01:06:07|2.8989
01:06:08|2.8989
01:06:09|2.8988
01:06:10|2.8988
01:06:11|2.898
01:06:12|2.8974
01:06:13|2.8974
01:06:14|2.8974
01:06:15|2.8974
01:06:16|2.8982
01:06:17|2.8994
01:06:18|2.8981
01:06:20|2.9004
01:06:21|2.9002
01:06:22|2.9002
01:06:23|2.8993
01:06:24|2.8993
01:06:25|2.8993
01:06:27|2.8993
01:06:29|2.8993
01:06:31|2.8993
01:06:32|2.8996
01:06:33|2.8997
01:06:33|2.8993
01:06:35|2.9085
01:06:36|2.9086
01:06:37|2.9072
01:06:38|2.9059
01:06:39|2.9081
01:06:40|2.9081
01:06:41|2.9081
01:06:42|2.9081
01:06:43|2.9081
01:06:44|2.9074
01:06:45|2.9074
01:06:46|2.9074
01:06:47|2.908
01:06:48|2.908
01:06:49|2.9067
01:06:50|2.9067
01:06:51|2.9067
01:06:52|2.9058
01:06:53|2.9058
01:06:54|2.9076
01:06:55|2.9101
01:06:56|2.9116
01:06:57|2.912
01:06:58|2.9103
01:06:59|2.9103
01:07:00|2.9103
01:07:01|2.9093
01:07:02|2.9096
01:07:03|2.9096
01:07:04|2.9096
01:07:05|2.9109
01:07:06|2.909
01:07:07|2.909
01:07:08|2.9088
01:07:09|2.9088
01:07:10|2.9088
01:07:11|2.9091
01:07:12|2.9091
01:07:14|2.9093
01:07:15|2.9093
01:07:15|2.9095
01:07:17|2.9099
01:07:17|2.9099
01:07:19|2.9099
01:07:20|2.9099
01:07:21|2.9099
01:07:22|2.9113
01:07:22|2.9119
01:07:24|2.9119
01:07:25|2.9103
01:07:26|2.9109
01:07:28|2.9118
01:07:30|2.9103
01:07:31|2.9123
01:07:31|2.9123
01:07:33|2.9123
01:07:35|2.9131
01:07:35|2.9138
01:07:37|2.9131
01:07:38|2.9125
01:07:39|2.9118
01:07:41|2.912
01:07:41|2.9134
01:07:42|2.9092
01:07:43|2.9093
01:07:44|2.9076
01:07:45|2.9076
01:07:47|2.9073
01:07:48|2.9067
01:07:49|2.9067
01:07:51|2.9072
01:07:51|2.9067
01:07:53|2.9042
01:07:54|2.9021
01:07:55|2.901
01:07:57|2.902
01:07:58|2.902
01:07:59|2.9008
01:08:00|2.9
01:08:00|2.8999
01:08:01|2.8991
01:08:03|2.8981
01:08:04|2.8981
01:08:05|2.8985
01:08:06|2.901
01:08:06|2.9009
01:08:08|2.902
01:08:08|2.902
01:08:09|2.899
01:08:10|2.899
01:08:11|2.902
01:08:12|2.902
01:08:13|2.9
01:08:14|2.9
01:08:15|2.9
01:08:16|2.9
01:08:17|2.9
01:08:18|2.9
01:08:19|2.9
01:08:21|2.9028
01:08:22|2.9028
01:08:22|2.9028
01:08:24|2.9028
01:08:24|2.9028
01:08:25|2.9028
01:08:26|2.9028
01:08:27|2.9028
01:08:30|2.9028
01:08:31|2.9028
01:08:32|2.902
01:08:33|2.9028
01:08:35|2.9028
01:08:36|2.9028
01:08:37|2.9028
01:08:38|2.9028
01:08:39|2.9028
01:08:40|2.9028
01:08:41|2.9021
01:08:43|2.9021
01:08:44|2.9021
01:08:44|2.9021
01:08:46|2.9021
01:08:46|2.9021
01:08:47|2.9034
01:08:49|2.9034
01:08:50|2.9034
01:08:50|2.9034
01:08:52|2.9034
01:08:52|2.9034
01:08:53|2.9032
01:08:55|2.9032
01:08:56|2.9022
01:08:56|2.9022
01:08:57|2.9022
01:08:59|2.9022
01:09:00|2.9022
01:09:01|2.9022
01:09:02|2.9022
01:09:03|2.9022
01:09:05|2.9011
01:09:06|2.9012
01:09:07|2.9005
01:09:08|2.9
01:09:09|2.9006
01:09:10|2.8991
01:09:11|2.899
01:09:12|2.8991
01:09:13|2.8957
01:09:14|2.8957
01:09:16|2.8969
01:09:17|2.8969
01:09:17|2.897
01:09:19|2.8964
01:09:20|2.8962
01:09:21|2.8967
01:09:22|2.8967
01:09:23|2.8956
01:09:24|2.8956
01:09:25|2.8949
01:09:26|2.8949
01:09:27|2.8975
01:09:28|2.8986
01:09:30|2.8986
01:09:32|2.8959
01:09:33|2.8959
01:09:34|2.8959
01:09:35|2.8959
01:09:36|2.897
01:09:37|2.8956
01:09:38|2.8956
01:09:39|2.8988
01:09:40|2.8988
01:09:42|2.8967
01:09:42|2.8963
01:09:43|2.8935
01:09:45|2.8924
01:09:46|2.8953
01:09:47|2.8953
01:09:48|2.8954
01:09:49|2.8954
01:09:50|2.8953
01:09:51|2.8953
01:09:52|2.8951
01:09:53|2.8943
01:09:54|2.8943
01:09:55|2.8943
01:09:55|2.8943
01:09:56|2.8943
01:09:57|2.8943
01:09:58|2.8943
01:10:01|2.8943
01:10:01|2.8943
01:10:03|2.8943
01:10:04|2.8943
01:10:04|2.8938
01:10:06|2.894
01:10:06|2.894
01:10:07|2.894
01:10:10|2.8943
01:10:10|2.8972
01:10:11|2.9005
01:10:12|2.901
01:10:13|2.8998
01:10:14|2.8998
01:10:15|2.8998
01:10:16|2.8998
01:10:17|2.8988
01:10:18|2.8984
01:10:19|2.8984
01:10:20|2.8984
01:10:21|2.8984
01:10:23|2.8995
01:10:23|2.8995
01:10:24|2.8995
01:10:25|2.9001
01:10:26|2.9001
01:10:27|2.8998
01:10:28|2.8998
01:10:30|2.8998
01:10:32|2.8998
01:10:33|2.8998
01:10:34|2.8995
01:10:35|2.8992
01:10:35|2.8979
01:10:37|2.8979
01:10:39|2.9005
01:10:40|2.8973
01:10:41|2.8961
01:10:41|2.8973
01:10:43|2.8968
01:10:43|2.8968
01:10:45|2.8965
01:10:45|2.8965
01:10:46|2.8977
01:10:47|2.9003
01:10:49|2.897
01:10:49|2.897
01:10:50|2.8986
01:10:52|2.8986
01:10:52|2.8984
01:10:54|2.8984
01:10:55|2.8984
01:10:56|2.8983
01:10:56|2.8965
01:10:58|2.8965
01:10:59|2.8965
01:10:59|2.8965
01:11:01|2.8965
01:11:02|2.8965
01:11:04|2.8957
01:11:04|2.8952
01:11:05|2.8952
01:11:06|2.8965
01:11:08|2.8965
01:11:08|2.8965
01:11:09|2.8925
01:11:10|2.8942
01:11:11|2.8942
01:11:12|2.8937
01:11:14|2.8937
01:11:14|2.8937
01:11:16|2.9005
01:11:17|2.8999
01:11:18|2.9024
01:11:19|2.9032
01:11:20|2.9032
01:11:21|2.9032
01:11:22|2.9032
01:11:23|2.9032
01:11:24|2.9014
01:11:25|2.9007
01:11:26|2.9007
01:11:27|2.9008
01:11:28|2.9008
01:11:29|2.9026
01:11:30|2.9014
01:11:31|2.9014
01:11:32|2.9026
01:11:33|2.9026
01:11:35|2.9026
01:11:37|2.9006
01:11:38|2.9006
01:11:39|2.9006
01:11:40|2.9006
01:11:40|2.9006
01:11:41|2.9006
01:11:44|2.9006
01:11:44|2.9006
01:11:46|2.9007
01:11:46|2.8997
01:11:47|2.8997
01:11:48|2.8997
01:11:50|2.8973
01:11:51|2.8966
01:11:52|2.8971
01:11:53|2.8971
01:11:54|2.896
01:11:55|2.896
01:11:57|2.8948
01:11:58|2.8948
01:11:59|2.8965
01:11:59|2.8965
01:12:01|2.8965
01:12:02|2.8965
01:12:04|2.8965
01:12:04|2.8965
01:12:06|2.8965
01:12:06|2.8973
01:12:08|2.8966
01:12:09|2.8966
01:12:10|2.8963
01:12:10|2.8961
01:12:12|2.8962
01:12:13|2.8949
01:12:13|2.8949
01:12:16|2.8942
01:12:16|2.8955
01:12:17|2.8955
01:12:18|2.8948
01:12:19|2.8959
01:12:20|2.8942
01:12:21|2.8931
01:12:22|2.8927
01:12:24|2.8927
01:12:24|2.8928
01:12:25|2.8928
01:12:26|2.8928
01:12:27|2.8928
01:12:29|2.8928
01:12:29|2.8941
01:12:30|2.8941
01:12:32|2.8941
01:12:33|2.8941
01:12:35|2.8941
01:12:36|2.8941
01:12:37|2.8943
01:12:38|2.8943
01:12:38|2.8934
01:12:39|2.8934
01:12:41|2.8934
01:12:42|2.8942
01:12:43|2.8942
01:12:45|2.8942
01:12:46|2.8951
01:12:47|2.8951
01:12:49|2.8944
01:12:49|2.8944
01:12:50|2.8937
01:12:52|2.8973
01:12:53|2.8947
01:12:53|2.8968
01:12:54|2.8965
01:12:55|2.8965
01:12:56|2.8968
01:12:57|2.8975
01:12:59|2.8962
01:13:00|2.8978
01:13:00|2.8978
01:13:02|2.8989
01:13:02|2.9011
01:13:04|2.902
01:13:05|2.9025
01:13:06|2.9036
01:13:07|2.9025
01:13:08|2.9014
01:13:09|2.9013
01:13:10|2.9006
01:13:11|2.8992
01:13:12|2.9014
01:13:14|2.8996
01:13:15|2.8996
01:13:16|2.899
01:13:16|2.8975
01:13:18|2.8984
01:13:18|2.8977
01:13:20|2.8974
01:13:20|2.8975
01:13:21|2.8977
01:13:23|2.8977
01:13:24|2.8964
01:13:24|2.8963
01:13:26|2.8963
01:13:27|2.897
01:13:28|2.8968
01:13:28|2.8965
01:13:30|2.8957
01:13:31|2.8962
01:13:32|2.8962
01:13:34|2.8962
01:13:35|2.8984
01:13:37|2.8984
01:13:38|2.8978
01:13:39|2.8971
01:13:41|2.8977
01:13:41|2.8977
01:13:42|2.8964
01:13:44|2.8963
01:13:45|2.8969
01:13:46|2.895
01:13:47|2.897
01:13:48|2.8976
01:13:49|2.8996
01:13:50|2.8996
01:13:51|2.8993
01:13:52|2.8993
01:13:53|2.8964
01:13:55|2.8954
01:13:56|2.8954
01:13:56|2.8954
01:13:58|2.8948
01:13:59|2.8954
01:14:00|2.8952
01:14:02|2.895
01:14:02|2.895
01:14:03|2.8945
01:14:05|2.8949
01:14:05|2.8949
01:14:06|2.8952
01:14:07|2.8952
01:14:09|2.8952
01:14:09|2.8952
01:14:10|2.8957
01:14:12|2.8971
01:14:12|2.8971
01:14:14|2.8971
01:14:14|2.8963
01:14:15|2.8953
01:14:16|2.8957
01:14:18|2.8954
01:14:19|2.8941
01:14:19|2.895
01:14:20|2.8944
01:14:21|2.8944
01:14:22|2.8941
01:14:23|2.8894
01:14:25|2.8889
01:14:26|2.8891
01:14:27|2.8891
01:14:28|2.8895
01:14:29|2.8895
01:14:30|2.8879
01:14:31|2.8879
01:14:32|2.8882
01:14:34|2.8879
01:14:36|2.8884
01:14:38|2.8879
01:14:39|2.8877
01:14:40|2.8877
01:14:41|2.8875
01:14:42|2.8863
01:14:43|2.8863
01:14:45|2.8857
01:14:46|2.8864
01:14:48|2.886
01:14:48|2.886
01:14:49|2.8836
01:14:50|2.8836
01:14:51|2.8832
01:14:53|2.8835
01:14:54|2.8831
01:14:54|2.8823
01:14:56|2.8825
01:14:56|2.8825
01:14:57|2.8808
01:14:59|2.8823
01:15:00|2.8818
01:15:01|2.8818
01:15:02|2.8811
01:15:03|2.8814
01:15:04|2.8808
01:15:05|2.8811
01:15:06|2.8815
01:15:07|2.8806
01:15:08|2.8806
01:15:09|2.8815
01:15:10|2.883
01:15:11|2.8803
01:15:12|2.8803
01:15:13|2.8827
01:15:14|2.8827
01:15:15|2.8864
01:15:16|2.8868
01:15:17|2.8885
01:15:18|2.8855
01:15:19|2.8894
01:15:20|2.8902
01:15:21|2.8892
01:15:22|2.8892
01:15:23|2.8906
01:15:24|2.8906
01:15:25|2.8906
01:15:26|2.8844
01:15:27|2.8853
01:15:28|2.8864
01:15:29|2.8864
01:15:30|2.8859
01:15:31|2.8858
01:15:32|2.8858
01:15:33|2.8872
01:15:35|2.8877
01:15:37|2.8868
01:15:39|2.8842
01:15:40|2.8826
01:15:41|2.8826
01:15:42|2.8826
01:15:44|2.8856
01:15:45|2.8856
01:15:46|2.8856
01:15:48|2.8833
01:15:49|2.8842
01:15:50|2.8842
01:15:51|2.8842
01:15:52|2.8842
01:15:53|2.8862
01:15:53|2.8862
01:15:55|2.8862
01:15:56|2.8862
01:15:58|2.8885
01:15:59|2.89
01:16:00|2.89
01:16:00|2.89
01:16:01|2.89
01:16:02|2.8881
01:16:03|2.8881
01:16:05|2.8863
01:16:05|2.8863
01:16:07|2.8858
01:16:07|2.8857
01:16:09|2.8853
01:16:10|2.8854
01:16:11|2.8854
01:16:11|2.8854
01:16:13|2.8854
01:16:14|2.8856
01:16:14|2.8856
01:16:16|2.8856
01:16:16|2.8894
01:16:18|2.8913
01:16:19|2.8913
01:16:19|2.8913
01:16:21|2.8898
01:16:21|2.8905
01:16:23|2.8905
01:16:24|2.8905
01:16:25|2.8911
01:16:25|2.891
01:16:26|2.891
01:16:27|2.8914
01:16:28|2.8908
01:16:29|2.8884
01:16:30|2.8884
01:16:31|2.8892
01:16:32|2.888
01:16:33|2.888
01:16:35|2.8896
01:16:37|2.8896
01:16:38|2.8896
01:16:39|2.8922
01:16:41|2.8897
01:16:41|2.8897
01:16:42|2.8897
01:16:44|2.8902
01:16:45|2.8917
01:16:46|2.8917
01:16:47|2.8917
01:16:48|2.89
01:16:49|2.89
01:16:50|2.89
01:16:51|2.89
01:16:52|2.89
01:16:53|2.89
01:16:55|2.8908
01:16:56|2.8922
01:16:57|2.8922
01:16:58|2.8922
01:16:58|2.8912
01:17:00|2.8896
01:17:00|2.8892
01:17:02|2.8896
01:17:02|2.8896
01:17:04|2.8894
01:17:04|2.8894
01:17:06|2.8894
01:17:07|2.8894
01:17:08|2.888
01:17:09|2.891
01:17:10|2.891
01:17:11|2.8891
01:17:12|2.889
01:17:14|2.889
01:17:14|2.8891
01:17:15|2.8891
01:17:16|2.8906
01:17:17|2.8906
01:17:18|2.8891
01:17:19|2.8891
01:17:20|2.8885
01:17:21|2.8884
01:17:22|2.8884
01:17:23|2.8884
01:17:24|2.8881
01:17:25|2.8881
01:17:27|2.8877
01:17:27|2.8874
01:17:28|2.8874
01:17:29|2.8874
01:17:30|2.8874
01:17:32|2.8879
01:17:32|2.8879
01:17:33|2.8879
01:17:35|2.887
01:17:35|2.8877
01:17:37|2.8867
01:17:39|2.8872
01:17:40|2.8872
01:17:42|2.8863
01:17:44|2.8864
01:17:44|2.8878
01:17:46|2.8878
01:17:47|2.8878
01:17:48|2.8878
01:17:50|2.8883
01:17:50|2.8883
01:17:51|2.8883
01:17:52|2.8885
01:17:55|2.8866
01:17:55|2.8866
01:17:56|2.8867
01:17:57|2.8867
01:17:58|2.8866
01:17:59|2.8867
01:18:01|2.8863
01:18:02|2.8862
01:18:03|2.8865
01:18:04|2.8865
01:18:05|2.8867
01:18:06|2.888
01:18:07|2.888
01:18:09|2.8873
01:18:10|2.8873
01:18:11|2.888
01:18:12|2.888
01:18:13|2.8829
01:18:14|2.8819
01:18:14|2.8833
01:18:16|2.8855
01:18:17|2.8857
01:18:18|2.8847
01:18:19|2.8822
01:18:20|2.8822
01:18:21|2.8822
01:18:22|2.8822
01:18:23|2.8829
01:18:24|2.8829
01:18:24|2.8829
01:18:26|2.8815
01:18:27|2.8815
01:18:28|2.8815
01:18:29|2.8815
01:18:30|2.8832
01:18:31|2.8832
01:18:32|2.8832
01:18:33|2.8839
01:18:35|2.8818
01:18:35|2.8818
01:18:37|2.884
01:18:39|2.884
01:18:40|2.8831
01:18:42|2.8831
01:18:44|2.8852
01:18:45|2.8852
01:18:45|2.8852
01:18:46|2.8852
01:18:48|2.8852
01:18:49|2.8852
01:18:50|2.8852
01:18:51|2.8875
01:18:52|2.8872
01:18:54|2.8881
01:18:55|2.8881
01:18:56|2.8863
01:18:57|2.8863
01:18:59|2.8863
01:19:00|2.8863
01:19:00|2.8863
01:19:02|2.8863
01:19:03|2.8863
01:19:04|2.8863
01:19:05|2.8863
01:19:06|2.8894
01:19:07|2.8894
01:19:08|2.8894
01:19:09|2.8893
01:19:10|2.8893
01:19:11|2.8884
01:19:12|2.89
01:19:13|2.8888
01:19:14|2.8888
01:19:15|2.8888
01:19:16|2.8871
01:19:17|2.8853
01:19:18|2.8847
01:19:19|2.8847
01:19:20|2.884
01:19:21|2.8836
01:19:23|2.8843
01:19:24|2.8841
01:19:25|2.8841
01:19:26|2.8841
01:19:27|2.885
01:19:27|2.885
01:19:29|2.8834
01:19:30|2.8845
01:19:31|2.8845
01:19:32|2.8845
01:19:33|2.8845
01:19:34|2.8845
01:19:34|2.8828
01:19:36|2.8828
01:19:37|2.8829
01:19:37|2.8829
01:19:40|2.8826
01:19:42|2.8805
01:19:43|2.8813
01:19:44|2.8813
01:19:45|2.8829
01:19:46|2.8829
01:19:47|2.8833
01:19:48|2.8834
01:19:49|2.8813
01:19:50|2.8833
01:19:52|2.8861
01:19:52|2.8861
01:19:54|2.8861
01:19:55|2.8861
01:19:56|2.8838
01:19:57|2.8838
01:19:58|2.8838
01:19:59|2.8835
01:20:00|2.8831
01:20:01|2.8805
01:20:02|2.8812
01:20:04|2.8801
01:20:06|2.8804
01:20:07|2.8812
01:20:08|2.8812
01:20:09|2.8812
01:20:09|2.8812
01:20:11|2.8812
01:20:12|2.8821
01:20:13|2.8821
01:20:15|2.8816
01:20:15|2.8816
01:20:16|2.8809
01:20:17|2.882
01:20:19|2.8809
01:20:19|2.8818
01:20:20|2.8818
01:20:21|2.8818
01:20:23|2.8824
01:20:23|2.8824
01:20:24|2.882
01:20:26|2.882
01:20:26|2.8819
01:20:28|2.8819
01:20:29|2.8819
01:20:29|2.8832
01:20:30|2.8832
01:20:31|2.8832
01:20:32|2.8829
01:20:33|2.8824
01:20:35|2.8824
01:20:35|2.8829
01:20:37|2.88
01:20:38|2.88
01:20:38|2.8792
01:20:40|2.88
01:20:42|2.88
01:20:44|2.88
01:20:46|2.88
01:20:47|2.8779
01:20:48|2.8796
01:20:49|2.8796
01:20:50|2.8789
01:20:51|2.8789
01:20:53|2.8789
01:20:53|2.8789
01:20:55|2.8777
01:20:55|2.8777
01:20:56|2.8777
01:20:57|2.8777
01:20:58|2.8788
01:20:59|2.8788
01:21:00|2.8788
01:21:01|2.8788
01:21:02|2.8792
01:21:03|2.8792
01:21:04|2.8792
01:21:05|2.8792
01:21:06|2.8792
01:21:07|2.8792
01:21:08|2.8787
01:21:09|2.8787
01:21:10|2.8775
01:21:11|2.8775
01:21:12|2.8785
01:21:13|2.8785
01:21:15|2.8785
01:21:16|2.8785
01:21:17|2.8785
01:21:18|2.878
01:21:19|2.878
01:21:20|2.878
01:21:21|2.878
01:21:22|2.878
01:21:23|2.88
01:21:24|2.8802
01:21:25|2.8785
01:21:26|2.8785
01:21:27|2.8785
01:21:28|2.8797
01:21:29|2.8875
01:21:30|2.892
01:21:31|2.8904
01:21:32|2.8923
01:21:33|2.8923
01:21:34|2.8921
01:21:35|2.8911
01:21:36|2.8898
01:21:37|2.8903
01:21:38|2.8913
01:21:39|2.8913
01:21:40|2.8913
01:21:42|2.8913
01:21:43|2.8914
01:21:44|2.8982
01:21:45|2.8999
01:21:46|2.9011
01:21:47|2.9021
01:21:48|2.9019
01:21:50|2.9067
01:21:51|2.9037
01:21:51|2.9054
01:21:53|2.9044
01:21:55|2.9079
01:21:56|2.9079
01:21:57|2.9089
01:21:58|2.9089
01:21:59|2.9065
01:22:00|2.9042
01:22:01|2.9042
01:22:02|2.9042
01:22:03|2.9064
01:22:04|2.9064
01:22:05|2.9064
01:22:06|2.9047
01:22:06|2.9047
01:22:08|2.9078
01:22:09|2.9072
01:22:10|2.9105
01:22:11|2.9133
01:22:12|2.9123
01:22:13|2.9143
01:22:14|2.9147
01:22:14|2.9172
01:22:16|2.9145
01:22:17|2.9119
01:22:18|2.9118
01:22:18|2.9138
01:22:20|2.9152
01:22:21|2.9132
01:22:22|2.9132
01:22:23|2.9123
01:22:24|2.9123
01:22:25|2.9118
01:22:26|2.9118
01:22:27|2.9118
01:22:28|2.9118
01:22:29|2.913
01:22:30|2.913
01:22:31|2.9131
01:22:32|2.9131
01:22:33|2.9131
01:22:34|2.9131
01:22:35|2.9131
01:22:37|2.9155
01:22:38|2.9155
01:22:39|2.9151
01:22:39|2.9132
01:22:40|2.9132
01:22:43|2.9151
01:22:44|2.9151
01:22:45|2.9131
01:22:47|2.9139
01:22:49|2.9136
01:22:50|2.9142
01:22:52|2.913
01:22:53|2.9117
01:22:54|2.9117
01:22:55|2.9099
01:22:57|2.9092
01:22:58|2.9085
01:22:58|2.9075
01:22:59|2.9088
01:23:01|2.9088
01:23:02|2.9088
01:23:03|2.9088
01:23:05|2.9099
01:23:06|2.9099
01:23:07|2.9084
01:23:08|2.9084
01:23:09|2.9073
01:23:10|2.9061
01:23:11|2.9078
01:23:12|2.9077
01:23:13|2.9073
01:23:15|2.9052
01:23:16|2.906
01:23:16|2.9049
01:23:18|2.9049
01:23:18|2.9072
01:23:20|2.907
01:23:20|2.907
01:23:21|2.9058
01:23:23|2.906
01:23:23|2.906
01:23:25|2.906
01:23:25|2.906
01:23:27|2.9055
01:23:27|2.9055
01:23:28|2.9055
01:23:29|2.9055
01:23:31|2.9041
01:23:31|2.906
01:23:32|2.9061
01:23:34|2.906
01:23:36|2.9064
01:23:36|2.9064
01:23:37|2.9064
01:23:38|2.9064
01:23:39|2.9052
01:23:40|2.9046
01:23:41|2.9046
01:23:43|2.9046
01:23:44|2.9046
01:23:45|2.9046
01:23:46|2.906
01:23:48|2.906
01:23:50|2.9051
01:23:50|2.906
01:23:53|2.906
01:23:54|2.906
01:23:55|2.9068
01:23:56|2.9056
01:23:57|2.9056
01:23:58|2.9047
01:23:59|2.9047
01:24:00|2.9047
01:24:01|2.9047
01:24:02|2.9047
01:24:03|2.9047
01:24:04|2.9047
01:24:05|2.9068
01:24:06|2.9068
01:24:07|2.9074
01:24:08|2.9074
01:24:09|2.9079
01:24:10|2.9079
01:24:11|2.9079
01:24:12|2.9091
01:24:13|2.9091
01:24:14|2.9096
01:24:15|2.9096
01:24:16|2.9096
01:24:17|2.9092
01:24:18|2.9092
01:24:19|2.9079
01:24:20|2.908
01:24:21|2.908
01:24:22|2.908
01:24:23|2.908
01:24:24|2.908
01:24:25|2.9093
01:24:26|2.9093
01:24:27|2.9093
01:24:28|2.9098
01:24:29|2.9098
01:24:30|2.912
01:24:31|2.912
01:24:32|2.9131
01:24:33|2.9124
01:24:34|2.9123
01:24:35|2.9129
01:24:36|2.9129
01:24:37|2.9135
01:24:38|2.9145
01:24:39|2.9145
01:24:40|2.9165
01:24:41|2.9148
01:24:42|2.915
01:24:44|2.9133
01:24:46|2.9133
01:24:48|2.9133
01:24:49|2.9135
01:24:50|2.9145
01:24:51|2.9146
01:24:52|2.9159
01:24:54|2.915
01:24:55|2.915
01:24:56|2.915
01:24:57|2.9147
01:24:57|2.9139
01:24:59|2.9139
01:25:00|2.9134
01:25:02|2.9133
01:25:03|2.9134
01:25:04|2.9139
01:25:05|2.9152
01:25:07|2.9141
01:25:07|2.9141
01:25:08|2.9141
01:25:09|2.9141
01:25:10|2.9136
01:25:11|2.9151
01:25:12|2.9135
01:25:13|2.9135
01:25:14|2.9165
01:25:15|2.9145
01:25:16|2.9162
01:25:17|2.9162
01:25:19|2.9156
01:25:19|2.9156
01:25:20|2.916
01:25:21|2.9161
01:25:23|2.9168
01:25:23|2.9168
01:25:24|2.9182
01:25:25|2.9182
01:25:26|2.9175
01:25:27|2.9177
01:25:28|2.9198
01:25:30|2.9175
01:25:31|2.9175
01:25:32|2.9175
01:25:33|2.9175
01:25:34|2.9163
01:25:35|2.9168
01:25:36|2.9168
01:25:37|2.9153
01:25:38|2.9155
01:25:39|2.9149
01:25:40|2.9174
01:25:41|2.9174
01:25:42|2.9158
01:25:43|2.9158
01:25:44|2.9165
01:25:45|2.9165
01:25:46|2.9163
01:25:48|2.9147
01:25:49|2.9137
01:25:50|2.912
01:25:52|2.9124
01:25:53|2.9124
01:25:54|2.9124
01:25:54|2.912
01:25:55|2.9118
01:25:57|2.9108
01:25:58|2.911
01:25:58|2.9103
01:25:59|2.9109
01:26:01|2.9103
01:26:02|2.9103
01:26:03|2.9108
01:26:04|2.912
01:26:05|2.9126
01:26:05|2.9126
01:26:07|2.9126
01:26:08|2.9126
01:26:09|2.9109
01:26:09|2.9109
01:26:11|2.9125
01:26:12|2.9125
01:26:13|2.9125
01:26:14|2.911
01:26:14|2.911
01:26:15|2.9156
01:26:16|2.9156
01:26:18|2.9156
01:26:18|2.9156
01:26:20|2.9156
01:26:21|2.9132
01:26:22|2.9132
01:26:24|2.9142
01:26:24|2.9142
01:26:25|2.9142
01:26:26|2.9122
01:26:27|2.9122
01:26:28|2.9129
01:26:29|2.9122
01:26:30|2.9115
01:26:31|2.9115
01:26:32|2.9101
01:26:33|2.9082
01:26:34|2.9076
01:26:35|2.9076
01:26:36|2.9086
01:26:37|2.9067
01:26:38|2.9067
01:26:39|2.9079
01:26:40|2.9079
01:26:41|2.9065
01:26:42|2.9065
01:26:43|2.9065
01:26:44|2.9059
01:26:46|2.907
01:26:48|2.9056
01:26:50|2.905
01:26:51|2.9046
01:26:52|2.9037
01:26:53|2.9043
01:26:55|2.9041
01:26:57|2.9041
01:26:58|2.9041
01:27:00|2.9051
01:27:01|2.9051
01:27:01|2.9035
01:27:03|2.9035
01:27:04|2.9035
01:27:05|2.9041
01:27:06|2.9031
01:27:07|2.9013
01:27:09|2.8954
01:27:11|2.8949
01:27:11|2.895
01:27:13|2.8963
01:27:14|2.8963
01:27:14|2.8963
01:27:15|2.8963
01:27:16|2.8952
01:27:17|2.8952
01:27:19|2.8952
01:27:19|2.8952
01:27:21|2.8956
01:27:22|2.8956
01:27:23|2.8962
01:27:23|2.8962
01:27:24|2.8962
01:27:26|2.8962
01:27:27|2.8956
01:27:28|2.8956
01:27:28|2.8945
01:27:29|2.8943
01:27:30|2.8953
01:27:32|2.8956
01:27:32|2.8956
01:27:33|2.8985
01:27:34|2.8967
01:27:35|2.8982
01:27:37|2.8974
01:27:37|2.8968
01:27:39|2.8961
01:27:39|2.8971
01:27:40|2.8971
01:27:41|2.8958
01:27:42|2.8945
01:27:44|2.8946
01:27:44|2.8946
01:27:45|2.8946
01:27:48|2.895
01:27:48|2.8961
01:27:50|2.8961
01:27:52|2.8961
01:27:53|2.8966
01:27:55|2.8999
01:27:55|2.8999
01:27:57|2.9005
01:27:58|2.8993
01:27:58|2.8995
01:27:59|2.9004
01:28:00|2.9013
01:28:02|2.9013
01:28:03|2.9013
01:28:05|2.9013
01:28:06|2.904
01:28:07|2.9044
01:28:07|2.9058
01:28:09|2.9058
01:28:11|2.9045
01:28:11|2.9043
01:28:13|2.8996
01:28:13|2.8996
01:28:15|2.8989
01:28:16|2.9011
01:28:17|2.9009
01:28:17|2.8992
01:28:19|2.9021
01:28:20|2.9038
01:28:21|2.9038
01:28:21|2.9038
01:28:23|2.9038
01:28:24|2.9038
01:28:25|2.9038
01:28:26|2.9027
01:28:27|2.9027
01:28:27|2.9036
01:28:29|2.9036
01:28:30|2.9023
01:28:30|2.9037
01:28:31|2.9037
01:28:32|2.9021
01:28:33|2.9021
01:28:35|2.9034
01:28:35|2.9021
01:28:36|2.9015
01:28:38|2.9007
01:28:39|2.9021
01:28:40|2.9021
01:28:41|2.9021
01:28:41|2.9021
01:28:42|2.9054
01:28:44|2.9085
01:28:46|2.911
01:28:46|2.9095
01:28:48|2.9115
01:28:49|2.9127
01:28:51|2.91
01:28:52|2.91
01:28:53|2.91
01:28:53|2.91
01:28:56|2.9126
01:28:57|2.9126
01:28:57|2.9126
01:28:58|2.9126
01:29:01|2.91
01:29:02|2.91
01:29:03|2.91
01:29:05|2.91
01:29:06|2.9103
01:29:06|2.913
01:29:08|2.914
01:29:09|2.9167
01:29:10|2.9167
01:29:10|2.9176
01:29:12|2.9168
01:29:12|2.9167
01:29:13|2.9167
01:29:15|2.9166
01:29:16|2.9166
01:29:18|2.9175
01:29:19|2.9164
01:29:20|2.9164
01:29:20|2.9178
01:29:21|2.9175
01:29:22|2.9169
01:29:23|2.9158
01:29:24|2.9158
01:29:25|2.9158
01:29:26|2.916
01:29:28|2.9173
01:29:28|2.9173
01:29:29|2.9173
01:29:30|2.9173
01:29:31|2.9183
01:29:33|2.9207
01:29:34|2.919
01:29:35|2.9181
01:29:35|2.9184
01:29:36|2.9197
01:29:37|2.9197
01:29:38|2.9184
01:29:40|2.9202
01:29:40|2.9184
01:29:42|2.9202
01:29:42|2.918
01:29:44|2.9179
01:29:45|2.9201
01:29:45|2.9201
01:29:46|2.9187
01:29:47|2.9187
01:29:48|2.9201
01:29:51|2.9185
01:29:52|2.9198
01:29:53|2.9182
01:29:54|2.9192
01:29:56|2.9189
01:29:57|2.9183
01:29:59|2.9184
01:29:59|2.9196
01:30:00|2.9185
01:30:02|2.9185
01:30:04|2.9201
01:30:05|2.9205
01:30:06|2.9195
01:30:07|2.9214
01:30:08|2.9273
01:30:10|2.928
01:30:10|2.9258
01:30:11|2.9245
01:30:12|2.9279
01:30:13|2.9256
01:30:14|2.9259
01:30:16|2.9247
01:30:16|2.926
01:30:17|2.9209
01:30:19|2.9181
01:30:19|2.919
01:30:21|2.9188
01:30:22|2.9219
01:30:23|2.9216
01:30:24|2.9216
01:30:24|2.9216
01:30:26|2.9214
01:30:26|2.9214
01:30:27|2.9219
01:30:29|2.9218
01:30:30|2.9207
01:30:31|2.9203
01:30:31|2.9184
01:30:33|2.9193
01:30:34|2.918
01:30:34|2.9211
01:30:36|2.9211
01:30:36|2.9214
01:30:37|2.9214
01:30:38|2.9225
01:30:40|2.9225
01:30:42|2.9194
01:30:42|2.9183
01:30:43|2.9183
01:30:44|2.9183
01:30:45|2.9183
01:30:46|2.9201
01:30:47|2.9184
01:30:48|2.9181
01:30:50|2.9176
01:30:52|2.9192
01:30:53|2.9192
01:30:54|2.9173
01:30:56|2.9176
01:30:58|2.9176
01:31:00|2.9138
01:31:00|2.9156
01:31:01|2.9145
01:31:02|2.9167
01:31:03|2.9148
01:31:04|2.9148
01:31:05|2.9148
01:31:07|2.9135
01:31:08|2.9125
01:31:09|2.9141
01:31:10|2.9141
01:31:11|2.9161
01:31:12|2.9166
01:31:13|2.9117
01:31:14|2.912
01:31:15|2.9102
01:31:16|2.91
01:31:17|2.91
01:31:19|2.91
01:31:19|2.91
01:31:20|2.91
01:31:22|2.91
01:31:22|2.9114
01:31:23|2.9098
01:31:24|2.9114
01:31:25|2.9103
01:31:26|2.912
01:31:27|2.9119
01:31:29|2.9111
01:31:29|2.9111
01:31:30|2.9111
01:31:31|2.907
01:31:32|2.9071
01:31:33|2.9046
01:31:34|2.905
01:31:35|2.9048
01:31:36|2.9044
01:31:37|2.9042
01:31:38|2.9042
01:31:39|2.9042
01:31:40|2.9063
01:31:41|2.9044
01:31:42|2.9044
01:31:43|2.9059
01:31:44|2.9059
01:31:45|2.9043
01:31:46|2.9046
01:31:48|2.9046
01:31:48|2.905
01:31:49|2.9055
01:31:50|2.9055
01:31:52|2.9046
01:31:54|2.9046
01:31:54|2.9023
01:31:56|2.9021
01:31:57|2.9021
01:31:59|2.9034
01:32:00|2.9035
01:32:02|2.9046
01:32:03|2.9014
01:32:04|2.9014
01:32:05|2.9041
01:32:06|2.9039
01:32:07|2.9046
01:32:07|2.9024
01:32:09|2.9024
01:32:11|2.9018
01:32:12|2.9023
01:32:14|2.9046
01:32:14|2.9053
01:32:16|2.9065
01:32:17|2.906
01:32:18|2.9055
01:32:19|2.9065
01:32:20|2.9065
01:32:21|2.9068
01:32:22|2.9084
01:32:23|2.9061
01:32:24|2.906
01:32:25|2.9078
01:32:26|2.9078
01:32:27|2.9094
01:32:28|2.9094
01:32:29|2.9092
01:32:30|2.9095
01:32:31|2.9091
01:32:32|2.9098
01:32:33|2.9092
01:32:34|2.9103
01:32:35|2.9116
01:32:36|2.9116
01:32:37|2.914
01:32:38|2.9149
01:32:39|2.9149
01:32:40|2.9149
01:32:41|2.9149
01:32:42|2.9159
01:32:43|2.9159
01:32:44|2.9159
01:32:45|2.9167
01:32:46|2.9158
01:32:47|2.9158
01:32:48|2.9145
01:32:49|2.9154
01:32:50|2.9154
01:32:51|2.9141
01:32:52|2.9149
01:32:54|2.9151
01:32:55|2.9151
01:32:57|2.9153
01:32:57|2.9153
01:32:58|2.9142
01:32:59|2.9142
01:33:01|2.9183
01:33:02|2.9175
01:33:03|2.921
01:33:05|2.9213
01:33:06|2.9213
01:33:07|2.9217
01:33:08|2.9222
01:33:09|2.9257
01:33:10|2.9246
01:33:11|2.9269
01:33:12|2.925
01:33:13|2.9242
01:33:14|2.9229
01:33:15|2.9231
01:33:16|2.9229
01:33:17|2.9253
01:33:18|2.9253
01:33:19|2.9253
01:33:20|2.9254
01:33:21|2.9256
01:33:22|2.9241
01:33:23|2.9241
01:33:24|2.924
01:33:25|2.9251
01:33:26|2.9251
01:33:27|2.9279
01:33:28|2.9281
01:33:29|2.9277
01:33:30|2.9277
01:33:31|2.9276
01:33:32|2.9275
01:33:33|2.929
01:33:34|2.9276
01:33:35|2.9289
01:33:37|2.927
01:33:38|2.929
01:33:38|2.9271
01:33:40|2.9271
01:33:41|2.9294
01:33:41|2.9294
01:33:42|2.928
01:33:44|2.9282
01:33:44|2.9288
01:33:46|2.9274
01:33:46|2.9297
01:33:48|2.9297
01:33:49|2.9278
01:33:50|2.9292
01:33:51|2.9293
01:33:52|2.9293
01:33:52|2.9316
01:33:55|2.93
01:33:55|2.9327
01:33:57|2.9315
01:33:57|2.9311
01:34:00|2.931
01:34:00|2.9325
01:34:01|2.9325
01:34:03|2.93
01:34:04|2.9295
01:34:05|2.9301
01:34:06|2.9295
01:34:07|2.9309
01:34:08|2.9326
01:34:09|2.9332
01:34:10|2.9307
01:34:11|2.9307
01:34:12|2.9307
01:34:13|2.9319
01:34:14|2.9324
01:34:15|2.9309
01:34:16|2.9315
01:34:17|2.9315
01:34:18|2.9315
01:34:19|2.9327
01:34:20|2.9322
01:34:22|2.934
01:34:23|2.934
01:34:24|2.9328
01:34:25|2.9342
01:34:26|2.9342
01:34:27|2.9345
01:34:28|2.9356
01:34:29|2.9412
01:34:30|2.9356
01:34:31|2.9338
01:34:32|2.9316
01:34:33|2.9335
01:34:34|2.933
01:34:35|2.934
01:34:36|2.9344
01:34:37|2.9341
01:34:38|2.934
01:34:39|2.9347
01:34:40|2.9339
01:34:41|2.9339
01:34:42|2.9347
01:34:43|2.9341
01:34:44|2.9346
01:34:45|2.933
01:34:46|2.9326
01:34:47|2.9326
01:34:48|2.9346
01:34:49|2.9347
01:34:50|2.9347
01:34:51|2.9347
01:34:52|2.9347
01:34:53|2.9335
01:34:54|2.9335
01:34:55|2.9357
01:34:56|2.9356
01:34:57|2.9385
01:34:58|2.9371
01:35:00|2.9399
01:35:00|2.9386
01:35:02|2.9408
01:35:03|2.9415
01:35:04|2.9415
01:35:06|2.9398
01:35:06|2.9384
01:35:07|2.9382
01:35:09|2.9368
01:35:09|2.9353
01:35:11|2.9368
01:35:12|2.9366
01:35:14|2.9363
01:35:14|2.9368
01:35:15|2.9363
01:35:16|2.9361
01:35:17|2.936
01:35:18|2.9363
01:35:19|2.9363
01:35:20|2.9371
01:35:21|2.9361
01:35:22|2.9361
01:35:23|2.9362
01:35:25|2.9346
01:35:26|2.9341
01:35:27|2.9338
01:35:28|2.9338
01:35:29|2.9337
01:35:30|2.9338
01:35:31|2.9333
01:35:32|2.9302
01:35:33|2.9317
01:35:34|2.9301
01:35:35|2.9339
01:35:36|2.9338
01:35:37|2.9338
01:35:38|2.9291
01:35:39|2.9318
01:35:40|2.9296
01:35:41|2.9294
01:35:42|2.9294
01:35:43|2.9321
01:35:44|2.9327
01:35:45|2.9327
01:35:46|2.9335
01:35:47|2.9335
01:35:48|2.9335
01:35:49|2.9341
01:35:50|2.9341
01:35:51|2.933
01:35:52|2.933
01:35:53|2.9345
01:35:54|2.9345
01:35:56|2.9345
01:35:57|2.9353
01:35:59|2.9325
01:36:00|2.9325
01:36:01|2.9338
01:36:03|2.9338
01:36:04|2.9362
01:36:05|2.9362
01:36:06|2.9357
01:36:07|2.934
01:36:08|2.934
01:36:09|2.9367
01:36:11|2.9367
01:36:12|2.9367
01:36:12|2.9349
01:36:13|2.9349
01:36:15|2.9372
01:36:15|2.9372
01:36:16|2.9387
01:36:17|2.938
01:36:20|2.94
01:36:20|2.94
01:36:22|2.9386
01:36:23|2.9396
01:36:24|2.9396
01:36:24|2.9396
01:36:26|2.9348
01:36:27|2.9345
01:36:28|2.9345
01:36:29|2.9363
01:36:30|2.935
01:36:31|2.935
01:36:32|2.9366
01:36:33|2.9358
01:36:34|2.9358
01:36:35|2.9358
01:36:36|2.9345
01:36:37|2.9345
01:36:38|2.9346
01:36:39|2.9346
01:36:40|2.9368
01:36:41|2.9348
01:36:42|2.9348
01:36:43|2.9348
01:36:44|2.9356
01:36:46|2.9378
01:36:47|2.9356
01:36:48|2.9359
01:36:49|2.9359
01:36:50|2.9359
01:36:51|2.9361
01:36:52|2.9385
01:36:52|2.9374
01:36:53|2.9374
01:36:54|2.9374
01:36:55|2.9374
01:36:57|2.9386
01:36:58|2.9386
01:37:00|2.9368
01:37:01|2.9368
01:37:02|2.9365
01:37:03|2.9365
01:37:04|2.9376
01:37:05|2.938
01:37:06|2.9363
01:37:08|2.9373
01:37:09|2.936
01:37:10|2.9367
01:37:11|2.9367
01:37:13|2.9364
01:37:14|2.9355
01:37:15|2.9346
01:37:17|2.9358
01:37:18|2.9358
01:37:19|2.9377
01:37:21|2.9374
01:37:22|2.9359
01:37:23|2.9359
01:37:24|2.9359
01:37:25|2.9383
01:37:26|2.9355
01:37:27|2.9356
01:37:28|2.9356
01:37:29|2.937
01:37:30|2.9361
01:37:31|2.9361
01:37:32|2.9358
01:37:34|2.9342
01:37:34|2.9342
01:37:35|2.9354
01:37:37|2.9354
01:37:37|2.9344
01:37:38|2.9346
01:37:40|2.9346
01:37:40|2.9369
01:37:41|2.9342
01:37:43|2.9342
01:37:43|2.9367
01:37:44|2.9367
01:37:46|2.9351
01:37:46|2.9345
01:37:49|2.9345
01:37:49|2.9345
01:37:50|2.9338
01:37:51|2.93
01:37:52|2.9293
01:37:53|2.9306
01:37:54|2.9293
01:37:55|2.9293
01:37:57|2.9305
01:37:58|2.9305
01:37:59|2.9305
01:38:01|2.931
01:38:03|2.9291
01:38:03|2.9287
01:38:05|2.9308
01:38:06|2.9293
01:38:07|2.9293
01:38:09|2.929
01:38:10|2.9289
01:38:11|2.9289
01:38:13|2.9312
01:38:14|2.9311
01:38:15|2.9311
01:38:16|2.9287
01:38:17|2.9301
01:38:18|2.9301
01:38:19|2.9281
01:38:19|2.9284
01:38:21|2.9268
01:38:23|2.9251
01:38:24|2.9265
01:38:24|2.9251
01:38:25|2.9262
01:38:26|2.925
01:38:27|2.9226
01:38:29|2.9236
01:38:29|2.9235
01:38:30|2.9235
01:38:31|2.9235
01:38:32|2.9235
01:38:33|2.9237
01:38:34|2.9222
01:38:35|2.9228
01:38:36|2.9226
01:38:37|2.9226
01:38:38|2.9226
01:38:39|2.9226
01:38:40|2.9229
01:38:41|2.9239
01:38:42|2.9244
01:38:43|2.9224
01:38:44|2.9224
01:38:45|2.9231
01:38:46|2.9278
01:38:47|2.9298
01:38:48|2.9295
01:38:49|2.9295
01:38:50|2.9295
01:38:51|2.9299
01:38:52|2.9299
01:38:53|2.9308
01:38:54|2.93
01:38:55|2.9301
01:38:56|2.9301
01:38:58|2.9296
01:39:00|2.9298
01:39:02|2.9298
01:39:02|2.9311
01:39:03|2.9318
01:39:05|2.9328
01:39:05|2.9331
01:39:08|2.9333
01:39:08|2.9328
01:39:10|2.9373
01:39:10|2.9373
01:39:12|2.9347
01:39:12|2.9355
01:39:14|2.9355
01:39:14|2.9373
01:39:15|2.9376
01:39:16|2.9371
01:39:17|2.937
01:39:18|2.9371
01:39:19|2.9362
01:39:21|2.9362
01:39:22|2.9375
01:39:23|2.9375
01:39:24|2.9397
01:39:25|2.9397
01:39:26|2.9397
01:39:27|2.9393
01:39:28|2.9399
01:39:29|2.9379
01:39:30|2.9379
01:39:31|2.9379
01:39:32|2.9391
01:39:33|2.9391
01:39:34|2.9391
01:39:35|2.94
01:39:36|2.9403
01:39:37|2.9456
01:39:38|2.9457
01:39:39|2.9481
01:39:40|2.9475
01:39:41|2.946
01:39:42|2.9469
01:39:43|2.9422
01:39:44|2.9438
01:39:45|2.9438
01:39:46|2.9419
01:39:47|2.9439
01:39:48|2.9421
01:39:49|2.9438
01:39:50|2.9435
01:39:51|2.9435
01:39:52|2.9423
01:39:53|2.9423
01:39:54|2.9423
01:39:55|2.9439
01:39:56|2.9439
01:39:57|2.9419
01:39:58|2.9419
01:40:00|2.9427
01:40:00|2.9427
01:40:01|2.9431
01:40:03|2.9431
01:40:05|2.9432
01:40:06|2.9439
01:40:07|2.946
01:40:08|2.9482
01:40:09|2.9471
01:40:10|2.9471
01:40:11|2.949
01:40:12|2.9491
01:40:13|2.9504
01:40:14|2.9518
01:40:15|2.9518
01:40:16|2.9518
01:40:17|2.9523
01:40:18|2.9534
01:40:19|2.9536
01:40:20|2.9532
01:40:21|2.9552
01:40:22|2.9532
01:40:24|2.9532
01:40:25|2.9541
01:40:27|2.9549
01:40:29|2.9547
01:40:29|2.9534
01:40:30|2.9535
01:40:31|2.9508
01:40:32|2.9521
01:40:33|2.9509
01:40:35|2.952
01:40:36|2.952
01:40:36|2.9503
01:40:38|2.9493
01:40:38|2.9517
01:40:40|2.9506
01:40:40|2.9506
01:40:41|2.9506
01:40:42|2.951
01:40:43|2.951
01:40:44|2.9532
01:40:45|2.9533
01:40:47|2.9533
01:40:47|2.9524
01:40:48|2.9516
01:40:49|2.9516
01:40:51|2.9516
01:40:51|2.9531
01:40:53|2.9516
01:40:54|2.9516
01:40:55|2.9502
01:40:55|2.9516
01:40:56|2.9528
01:40:57|2.9525
01:40:59|2.9525
01:41:00|2.9523
01:41:02|2.9529
01:41:04|2.9533
01:41:05|2.9533
01:41:05|2.9533
01:41:08|2.9523
01:41:08|2.9552
01:41:10|2.955
01:41:11|2.955
01:41:12|2.9548
01:41:13|2.9556
01:41:14|2.9532
01:41:15|2.9568
01:41:16|2.9569
01:41:17|2.9569
01:41:18|2.9569
01:41:19|2.9588
01:41:20|2.9587
01:41:21|2.958
01:41:22|2.9583
01:41:23|2.96
01:41:24|2.9612
01:41:25|2.961
01:41:26|2.962
01:41:27|2.962
01:41:28|2.962
01:41:29|2.9643
01:41:30|2.9637
01:41:31|2.9635
01:41:32|2.964
01:41:33|2.9633
01:41:34|2.9646
01:41:35|2.9623
01:41:37|2.9583
01:41:37|2.9588
01:41:39|2.9565
01:41:40|2.9556
01:41:41|2.954
01:41:42|2.9536
01:41:43|2.9553
01:41:44|2.952
01:41:45|2.9538
01:41:46|2.9538
01:41:47|2.9519
01:41:48|2.953
01:41:49|2.9529
01:41:49|2.9527
01:41:51|2.9529
01:41:52|2.9529
01:41:53|2.9515
01:41:53|2.9515
01:41:55|2.9518
01:41:56|2.952
01:41:57|2.952
01:41:57|2.9532
01:41:59|2.9536
01:41:59|2.9538
01:42:02|2.9524
01:42:04|2.9548
01:42:05|2.9553
01:42:06|2.9535
01:42:07|2.9572
01:42:08|2.9564
01:42:09|2.958
01:42:11|2.9613
01:42:12|2.9607
01:42:13|2.9607
01:42:14|2.9602
01:42:15|2.959
01:42:16|2.9581
01:42:17|2.9566
01:42:18|2.9578
01:42:19|2.9561
01:42:20|2.9582
01:42:21|2.9592
01:42:22|2.9592
01:42:23|2.9592
01:42:24|2.9581
01:42:25|2.9581
01:42:26|2.9564
01:42:27|2.9578
01:42:28|2.9578
01:42:29|2.9578
01:42:30|2.9578
01:42:31|2.9578
01:42:33|2.9578
01:42:35|2.9589
01:42:36|2.9565
01:42:36|2.9563
01:42:37|2.955
01:42:38|2.9533
01:42:39|2.9541
01:42:40|2.9541
01:42:41|2.9524
01:42:42|2.9524
01:42:43|2.9518
01:42:44|2.9518
01:42:45|2.9518
01:42:47|2.9518
01:42:47|2.9525
01:42:48|2.9508
01:42:49|2.9572
01:42:50|2.9561
01:42:52|2.9561
01:42:52|2.9555
01:42:53|2.9555
01:42:54|2.9555
01:42:55|2.9529
01:42:57|2.9539
01:42:57|2.9518
01:42:59|2.9531
01:42:59|2.9531
01:43:01|2.9512
01:43:02|2.953
01:43:03|2.9514
01:43:05|2.9514
01:43:05|2.951
01:43:06|2.951
01:43:07|2.951
01:43:08|2.9522
01:43:10|2.9523
01:43:11|2.9538
01:43:11|2.9523
01:43:12|2.9523
01:43:13|2.9523
01:43:15|2.9512
01:43:17|2.9514
01:43:17|2.9513
01:43:19|2.9518
01:43:19|2.9533
01:43:21|2.9518
01:43:22|2.9519
01:43:23|2.9519
01:43:24|2.952
01:43:25|2.9534
01:43:25|2.9523
01:43:27|2.9523
01:43:28|2.9502
01:43:29|2.9451
01:43:30|2.9421
01:43:31|2.9405
01:43:32|2.9436
01:43:32|2.9411
01:43:34|2.9373
01:43:35|2.9379
01:43:36|2.9375
01:43:37|2.937
01:43:38|2.9368
01:43:38|2.9357
01:43:40|2.9357
01:43:41|2.9361
01:43:42|2.9357
01:43:43|2.9363
01:43:44|2.9373
01:43:45|2.9373
01:43:46|2.9367
01:43:46|2.9358
01:43:47|2.9374
01:43:49|2.9369
01:43:50|2.9369
01:43:51|2.9369
01:43:51|2.9373
01:43:53|2.9373
01:43:53|2.9349
01:43:54|2.9346
01:43:56|2.9366
01:43:57|2.9422
01:43:58|2.9387
01:44:00|2.9376
01:44:01|2.939
01:44:02|2.9398
01:44:04|2.9399
01:44:04|2.9401
01:44:07|2.941
01:44:07|2.9438
01:44:08|2.9438
01:44:10|2.9425
01:44:10|2.9425
01:44:12|2.9441
01:44:12|2.9443
01:44:13|2.9444
01:44:14|2.9433
01:44:15|2.9418
01:44:16|2.9418
01:44:17|2.9425
01:44:19|2.9425
01:44:20|2.9408
01:44:21|2.94
01:44:22|2.94
01:44:23|2.9388
01:44:24|2.9389
01:44:25|2.9398
01:44:26|2.939
01:44:27|2.939
01:44:28|2.939
01:44:30|2.939
01:44:31|2.9393
01:44:31|2.9416
01:44:33|2.9397
01:44:34|2.9397
01:44:36|2.9408
01:44:37|2.9405
01:44:37|2.9422
01:44:39|2.9419
01:44:40|2.9391
01:44:41|2.9391
01:44:42|2.9378
01:44:43|2.9415
01:44:43|2.9415
01:44:44|2.9401
01:44:46|2.939
01:44:47|2.939
01:44:48|2.9389
01:44:48|2.9407
01:44:49|2.937
01:44:51|2.937
01:44:52|2.937
01:44:52|2.937
01:44:53|2.937
01:44:54|2.9405
01:44:55|2.9405
01:44:56|2.9405
01:44:57|2.9396
01:44:58|2.9389
01:44:59|2.9407
01:45:00|2.9406
01:45:02|2.9406
01:45:02|2.9431
01:45:05|2.9458
01:45:06|2.9478
01:45:08|2.9488
01:45:10|2.9469
01:45:11|2.9469
01:45:12|2.948
01:45:13|2.9482
01:45:14|2.9482
01:45:15|2.9482
01:45:16|2.9482
01:45:17|2.9482
01:45:19|2.952
01:45:21|2.952
01:45:22|2.952
01:45:22|2.9506
01:45:25|2.9557
01:45:25|2.9548
01:45:26|2.9561
01:45:27|2.9561
01:45:29|2.955
01:45:29|2.955
01:45:30|2.9548
01:45:31|2.9533
01:45:32|2.953
01:45:33|2.953
01:45:34|2.9533
01:45:35|2.9528
01:45:36|2.9533
01:45:37|2.9528
01:45:38|2.9528
01:45:39|2.9518
01:45:40|2.9518
01:45:41|2.9507
01:45:42|2.9507
01:45:44|2.9492
01:45:45|2.9537
01:45:46|2.9543
01:45:47|2.9542
01:45:48|2.9552
01:45:49|2.9544
01:45:50|2.9519
01:45:51|2.952
01:45:52|2.952
01:45:53|2.9529
01:45:54|2.9556
01:45:55|2.959
01:45:56|2.9587
01:45:57|2.9587
01:45:58|2.9613
01:45:59|2.961
01:46:00|2.9619
01:46:01|2.9619
01:46:02|2.9619
01:46:03|2.959
01:46:04|2.9583
01:46:05|2.9602
01:46:07|2.9617
01:46:08|2.9611
01:46:09|2.9584
01:46:10|2.9597
01:46:11|2.9608
01:46:13|2.9639
01:46:14|2.9631
01:46:15|2.9634
01:46:16|2.9625
01:46:17|2.9625
01:46:18|2.9642
01:46:19|2.964
01:46:19|2.965
01:46:21|2.9639
01:46:22|2.9611
01:46:23|2.9624
01:46:24|2.9669
01:46:25|2.9664
01:46:26|2.9681
01:46:27|2.9676
01:46:28|2.9685
01:46:29|2.9693
01:46:30|2.9685
01:46:31|2.9677
01:46:32|2.9668
01:46:33|2.9668
01:46:34|2.9682
01:46:35|2.9887
01:46:36|2.9937
01:46:37|2.9914
01:46:38|2.9948
01:46:39|2.994
01:46:40|2.9945
01:46:41|2.9931
01:46:42|2.9888
01:46:43|2.9933
01:46:44|2.992
01:46:45|2.9902
01:46:46|2.9905
01:46:47|2.9869
01:46:48|2.9873
01:46:50|2.9897
01:46:50|2.9872
01:46:51|2.9879
01:46:52|2.9917
01:46:53|2.9917
01:46:55|2.9888
01:46:56|2.989
01:46:56|2.9882
01:46:58|2.992
01:46:58|2.9895
01:46:59|2.9889
01:47:00|2.992
01:47:01|2.9891
01:47:02|2.9892
01:47:03|2.9905
01:47:04|2.9907
01:47:05|2.9906
01:47:06|2.9903
01:47:08|2.9917
01:47:09|2.9921
01:47:10|2.9927
01:47:11|2.9936
01:47:12|2.9937
01:47:13|2.9958
01:47:14|2.9963
01:47:15|2.9963
01:47:16|2.9941
01:47:17|2.9951
01:47:18|2.9955
01:47:20|2.996
01:47:21|2.9961
01:47:21|2.9954
01:47:23|2.994
01:47:23|2.9939
01:47:24|2.9978
01:47:25|2.9999
01:47:27|2.9924
01:47:27|2.9948
01:47:28|2.9931
01:47:30|2.9932
01:47:32|2.9969
01:47:32|2.9984
01:47:33|2.9983
01:47:35|2.9981
01:47:36|2.9973
01:47:37|2.9972
01:47:38|2.9956
01:47:39|2.9958
01:47:40|2.9964
01:47:41|2.9971
01:47:42|2.9968
01:47:43|2.997
01:47:44|2.997
01:47:45|2.9984
01:47:46|2.9984
01:47:47|2.997
01:47:48|2.9964
01:47:49|2.9969
01:47:50|2.9965
01:47:51|2.9963
01:47:52|2.9963
01:47:53|2.9953
01:47:54|2.9955
01:47:55|2.9935
01:47:56|2.9964
01:47:57|2.9957
01:47:58|2.9939
01:47:59|2.9948
01:48:00|2.9933
01:48:01|2.9933
01:48:02|2.9932
01:48:03|2.9949
01:48:04|2.9949
01:48:05|2.9949
01:48:07|2.9934
01:48:09|2.9925
01:48:11|2.9929
01:48:12|2.9911
01:48:13|2.9862
01:48:14|2.9876
01:48:16|2.9869
01:48:17|2.9853
01:48:18|2.9863
01:48:20|2.986
01:48:21|2.9861
01:48:22|2.9838
01:48:23|2.9854
01:48:24|2.9845
01:48:25|2.9841
01:48:26|2.9844
01:48:27|2.9848
01:48:28|2.9914
01:48:28|2.9914
01:48:30|2.9914
01:48:31|2.9907
01:48:31|2.9891
01:48:33|2.9889
01:48:34|2.9895
01:48:35|2.9921
01:48:35|2.9921
01:48:37|2.9901
01:48:39|2.9922
01:48:39|2.9913
01:48:40|2.9913
01:48:41|2.9931
01:48:42|2.9912
01:48:43|2.9928
01:48:44|2.9928
01:48:46|2.9928
01:48:46|2.9928
01:48:47|2.9928
01:48:48|2.9925
01:48:49|2.9923
01:48:50|2.9923
01:48:51|2.9923
01:48:52|2.9923
01:48:53|2.9919
01:48:54|2.9906
01:48:55|2.9936
01:48:56|2.9934
01:48:57|2.9912
01:48:58|2.9913
01:48:59|2.9913
01:49:00|2.9901
01:49:01|2.9901
01:49:02|2.9901
01:49:03|2.9919
01:49:04|2.9919
01:49:05|2.9919
01:49:06|2.9919
01:49:08|2.9916
01:49:10|2.9907
01:49:11|2.9916
01:49:12|2.9919
01:49:14|2.9912
01:49:14|2.9912
01:49:16|2.9912
01:49:17|2.9909
01:49:18|2.9897
01:49:20|2.9883
01:49:22|2.9886
01:49:23|2.9886
01:49:24|2.9886
01:49:26|2.9863
01:49:26|2.986
01:49:27|2.9863
01:49:28|2.986
01:49:29|2.9889
01:49:30|2.9874
01:49:31|2.9853
01:49:32|2.9865
01:49:33|2.9865
01:49:34|2.9866
01:49:36|2.985
01:49:37|2.9846
01:49:38|2.9846
01:49:39|2.9863
01:49:40|2.9856
01:49:41|2.9841
01:49:42|2.9855
01:49:43|2.9837
01:49:44|2.9855
01:49:45|2.9814
01:49:46|2.9823
01:49:47|2.9826
01:49:48|2.9835
01:49:49|2.9835
01:49:50|2.9825
01:49:51|2.9807
01:49:52|2.9823
01:49:53|2.9823
01:49:54|2.9806
01:49:55|2.9821
01:49:56|2.982
01:49:57|2.9838
01:49:58|2.982
01:49:59|2.9818
01:50:00|2.9818
01:50:01|2.9812
01:50:02|2.9811
01:50:03|2.9778
01:50:04|2.9758
01:50:05|2.9729
01:50:06|2.9735
01:50:07|2.9743
01:50:08|2.9746
01:50:10|2.977
01:50:11|2.977
01:50:13|2.9759
01:50:15|2.9739
01:50:16|2.9749
01:50:16|2.9763
01:50:17|2.9774
01:50:18|2.9756
01:50:19|2.9741
01:50:21|2.9759
01:50:22|2.9738
01:50:24|2.9754
01:50:24|2.9755
01:50:26|2.9729
01:50:27|2.9736
01:50:28|2.9716
01:50:29|2.9726
01:50:30|2.9715
01:50:31|2.9684
01:50:31|2.9672
01:50:32|2.9673
01:50:35|2.9682
01:50:35|2.9684
01:50:36|2.9667
01:50:38|2.9645
01:50:38|2.9654
01:50:40|2.9655
01:50:40|2.9656
01:50:41|2.9667
01:50:42|2.97
01:50:43|2.9688
01:50:44|2.9698
01:50:45|2.9681
01:50:46|2.97
01:50:48|2.9703
01:50:48|2.9678
01:50:49|2.969
01:50:51|2.9712
01:50:52|2.9748
01:50:53|2.9738
01:50:53|2.9746
01:50:55|2.9788
01:50:56|2.9755
01:50:57|2.9755
01:50:58|2.9755
01:50:58|2.9786
01:51:00|2.9766
01:51:01|2.9777
01:51:01|2.979
01:51:02|2.9788
01:51:04|2.9788
01:51:05|2.9777
01:51:06|2.9791
01:51:06|2.98
01:51:07|2.98
01:51:08|2.9785
01:51:11|2.9795
01:51:12|2.9794
01:51:13|2.9794
01:51:15|2.9791
01:51:16|2.9777
01:51:16|2.9788
01:51:17|2.9788
01:51:18|2.9788
01:51:20|2.9787
01:51:21|2.9787
01:51:21|2.9787
01:51:22|2.9787
01:51:24|2.9787
01:51:25|2.9787
01:51:26|2.9782
01:51:27|2.9783
01:51:28|2.9773
01:51:29|2.9773
01:51:30|2.9777
01:51:31|2.9777
01:51:32|2.9774
01:51:33|2.978
01:51:34|2.9783
01:51:35|2.9783
01:51:36|2.9772
01:51:37|2.9741
01:51:38|2.9741
01:51:39|2.9736
01:51:40|2.9746
01:51:41|2.972
01:51:42|2.972
01:51:43|2.9735
01:51:44|2.9735
01:51:45|2.9745
01:51:46|2.9725
01:51:47|2.972
01:51:48|2.9713
01:51:49|2.9713
01:51:50|2.9709
01:51:51|2.9701
01:51:52|2.9701
01:51:53|2.97
01:51:54|2.97
01:51:55|2.97
01:51:56|2.9684
01:51:57|2.9672
01:51:58|2.9704
01:51:59|2.9685
01:52:00|2.9713
01:52:01|2.9701
01:52:02|2.9708
01:52:03|2.971
01:52:04|2.9726
01:52:05|2.9723
01:52:06|2.9729
01:52:07|2.9729
01:52:08|2.9726
01:52:09|2.9726
01:52:10|2.9723
01:52:12|2.9706
01:52:13|2.9686
01:52:13|2.9687
01:52:14|2.969
01:52:17|2.9685
01:52:17|2.9685
01:52:19|2.9702
01:52:20|2.9702
01:52:21|2.969
01:52:23|2.9685
01:52:24|2.9684
01:52:25|2.9684
01:52:26|2.9681
01:52:27|2.9681
01:52:28|2.9668
01:52:29|2.9685
01:52:30|2.9673
01:52:31|2.9678
01:52:32|2.9685
01:52:33|2.9669
01:52:34|2.9692
01:52:35|2.9692
01:52:36|2.9692
01:52:37|2.9673
01:52:38|2.967
01:52:39|2.967
01:52:40|2.967
01:52:41|2.9669
01:52:42|2.9668
01:52:43|2.963
01:52:44|2.9635
01:52:45|2.9634
01:52:46|2.9649
01:52:47|2.9627
01:52:48|2.9637
01:52:49|2.9637
01:52:50|2.9632
01:52:51|2.9646
01:52:52|2.9646
01:52:53|2.9644
01:52:54|2.9644
01:52:55|2.965
01:52:56|2.9658
01:52:57|2.9644
01:52:58|2.9644
01:52:59|2.9639
01:53:00|2.9656
01:53:01|2.9644
01:53:02|2.9661
01:53:03|2.964
01:53:04|2.964
01:53:05|2.9652
01:53:06|2.9652
01:53:07|2.9643
01:53:08|2.964
01:53:09|2.964
01:53:10|2.9646
01:53:11|2.9646
01:53:13|2.9639
01:53:15|2.9636
01:53:16|2.9635
01:53:17|2.9635
01:53:18|2.961
01:53:19|2.965
01:53:21|2.965
01:53:23|2.9628
01:53:23|2.9644
01:53:25|2.9656
01:53:26|2.9661
01:53:26|2.9661
01:53:27|2.9667
01:53:29|2.9673
01:53:29|2.9673
01:53:31|2.9655
01:53:32|2.9663
01:53:32|2.9655
01:53:34|2.9655
01:53:36|2.9655
01:53:36|2.9655
01:53:37|2.9655
01:53:38|2.9655
01:53:39|2.9673
01:53:41|2.9652
01:53:42|2.9652
01:53:43|2.9681
01:53:44|2.9681
01:53:45|2.9681
01:53:46|2.9655
01:53:47|2.9657
01:53:48|2.9679
01:53:49|2.9678
01:53:50|2.9642
01:53:51|2.9666
01:53:52|2.9642
01:53:53|2.9663
01:53:54|2.9671
01:53:55|2.9652
01:53:56|2.9652
01:53:57|2.9652
01:53:58|2.9658
01:53:59|2.9656
01:54:00|2.9673
01:54:01|2.9673
01:54:02|2.9673
01:54:04|2.9665
01:54:04|2.9652
01:54:05|2.9653
01:54:07|2.9673
01:54:09|2.9673
01:54:09|2.9673
01:54:11|2.9673
01:54:12|2.968
01:54:14|2.9672
01:54:15|2.9672
01:54:16|2.9692
01:54:17|2.9676
01:54:19|2.9718
01:54:21|2.9751
01:54:22|2.9728
01:54:22|2.9721
01:54:24|2.9772
01:54:26|2.9719
01:54:27|2.9745
01:54:28|2.9745
01:54:29|2.9743
01:54:30|2.9743
01:54:31|2.9743
01:54:32|2.972
01:54:33|2.9702
01:54:34|2.9702
01:54:35|2.9702
01:54:36|2.9702
01:54:37|2.9702
01:54:38|2.9704
01:54:39|2.9704
01:54:40|2.9717
01:54:41|2.9725
01:54:42|2.974
01:54:43|2.974
01:54:44|2.9757
01:54:45|2.9757
01:54:46|2.9731
01:54:47|2.9764
01:54:48|2.9757
01:54:49|2.975
01:54:50|2.9749
01:54:51|2.9764
01:54:52|2.9756
01:54:53|2.9756
01:54:54|2.9756
01:54:55|2.9756
01:54:56|2.9756
01:54:57|2.9769
01:54:58|2.9767
01:54:59|2.9759
01:55:00|2.9759
01:55:01|2.9759
01:55:02|2.979
01:55:03|2.979
01:55:05|2.979
01:55:05|2.977
01:55:06|2.9766
01:55:07|2.9766
01:55:08|2.9765
01:55:09|2.9764
01:55:10|2.975
01:55:11|2.9751
01:55:12|2.9765
01:55:15|2.9759
01:55:15|2.9759
01:55:17|2.9765
01:55:17|2.9739
01:55:19|2.9768
01:55:20|2.9768
01:55:21|2.9768
01:55:22|2.9768
01:55:23|2.9768
01:55:24|2.975
01:55:25|2.9751
01:55:27|2.9752
01:55:27|2.9769
01:55:29|2.9755
01:55:30|2.9755
01:55:31|2.9755
01:55:32|2.9754
01:55:33|2.9767
01:55:34|2.9754
01:55:36|2.9764
01:55:36|2.9764
01:55:37|2.9739
01:55:39|2.9739
01:55:40|2.9722
01:55:40|2.9742
01:55:42|2.9742
01:55:43|2.9758
01:55:44|2.9748
01:55:44|2.9748
01:55:45|2.9748
01:55:47|2.9852
01:55:47|2.985
01:55:49|2.985
01:55:49|2.9841
01:55:51|2.9855
01:55:51|2.9855
01:55:52|2.9866
01:55:53|2.9881
01:55:54|2.9938
01:55:55|2.9948
01:55:58|2.9955
01:55:58|2.9936
01:55:59|2.995
01:56:00|2.9942
01:56:01|2.9933
01:56:02|2.9932
01:56:03|2.996
01:56:04|2.9962
01:56:05|2.9963
01:56:06|2.9968
01:56:07|2.9944
01:56:08|2.9916
01:56:10|2.9934
01:56:11|2.9939
01:56:12|2.9912
01:56:13|2.9912
01:56:14|2.9912
01:56:16|2.9912
01:56:16|2.9964
01:56:18|2.9964
01:56:19|2.9964
01:56:20|2.9938
01:56:21|2.9938
01:56:22|2.9934
01:56:24|2.9939
01:56:26|2.997
01:56:26|2.9942
01:56:27|2.9942
01:56:28|2.9944
01:56:29|2.992
01:56:31|2.9936
01:56:31|2.9936
01:56:32|2.9936
01:56:34|2.9915
01:56:34|2.9904
01:56:35|2.9913
01:56:37|2.9915
01:56:37|2.9915
01:56:38|2.9915
01:56:39|2.9903
01:56:40|2.9912
01:56:42|2.9912
01:56:43|2.9892
01:56:44|2.9841
01:56:45|2.986
01:56:46|2.9828
01:56:47|2.9828
01:56:48|2.9856
01:56:49|2.9836
01:56:51|2.9833
01:56:51|2.9833
01:56:52|2.9833
01:56:53|2.9785
01:56:54|2.9806
01:56:55|2.9814
01:56:57|2.9814
01:56:58|2.9764
01:56:59|2.9764
01:56:59|2.9785
01:57:00|2.9785
01:57:03|2.9769
01:57:03|2.978
01:57:04|2.9756
01:57:05|2.9764
01:57:07|2.9742
01:57:08|2.9753
01:57:09|2.9753
01:57:10|2.975
01:57:11|2.9749
01:57:12|2.9731
01:57:13|2.9751
01:57:14|2.9755
01:57:15|2.9741
01:57:17|2.9744
01:57:19|2.9726
01:57:19|2.9744
01:57:22|2.9702
01:57:22|2.9718
01:57:24|2.9699
01:57:25|2.9712
01:57:26|2.9712
01:57:28|2.9699
01:57:30|2.9719
01:57:30|2.9719
01:57:31|2.9719
01:57:32|2.9719
01:57:33|2.9731
01:57:34|2.9731
01:57:35|2.9735
01:57:36|2.9735
01:57:37|2.9735
01:57:38|2.9739
01:57:39|2.9739
01:57:41|2.9739
01:57:42|2.9739
01:57:43|2.9739
01:57:43|2.9739
01:57:45|2.975
01:57:46|2.975
01:57:47|2.9754
01:57:48|2.9754
01:57:49|2.9754
01:57:50|2.9764
01:57:51|2.9764
01:57:52|2.9767
01:57:53|2.9767
01:57:54|2.9763
01:57:55|2.9763
01:57:56|2.9763
01:57:57|2.9763
01:57:58|2.9763
01:57:59|2.9777
01:58:00|2.9777
01:58:02|2.9761
01:58:02|2.9761
01:58:03|2.9784
01:58:04|2.9776
01:58:05|2.976
01:58:06|2.976
01:58:07|2.976
01:58:08|2.976
01:58:09|2.9764
01:58:10|2.9763
01:58:11|2.9764
01:58:12|2.9764
01:58:14|2.9764
01:58:15|2.9764
01:58:16|2.9781
01:58:18|2.9781
01:58:20|2.9781
01:58:20|2.9778
01:58:23|2.9766
01:58:23|2.9741
01:58:25|2.9749
01:58:25|2.9749
01:58:27|2.9749
01:58:27|2.9756
01:58:28|2.9756
01:58:29|2.9756
01:58:31|2.9763
01:58:31|2.9743
01:58:32|2.9743
01:58:34|2.9743
01:58:34|2.9743
01:58:35|2.9764
01:58:36|2.9764
01:58:38|2.9747
01:58:38|2.9747
01:58:40|2.9742
01:58:41|2.976
01:58:41|2.975
01:58:42|2.976
01:58:44|2.976
01:58:44|2.9755
01:58:45|2.9755
01:58:47|2.9755
01:58:47|2.9769
01:58:48|2.9753
01:58:49|2.9773
01:58:50|2.9773
01:58:51|2.9773
01:58:52|2.9773
01:58:53|2.9769
01:58:54|2.9799
01:58:55|2.9799
01:58:56|2.9799
01:58:58|2.9799
01:58:59|2.9799
01:58:59|2.9799
01:59:00|2.9799
01:59:02|2.9799
01:59:02|2.9785
01:59:03|2.9799
01:59:05|2.9817
01:59:06|2.9817
01:59:08|2.9792
01:59:08|2.9763
01:59:09|2.9758
01:59:10|2.975
01:59:11|2.975
01:59:12|2.975
01:59:13|2.9725
01:59:14|2.9724
01:59:15|2.9709
01:59:16|2.9719
01:59:18|2.9719
01:59:20|2.9706
01:59:21|2.9694
01:59:23|2.9706
01:59:23|2.9704
01:59:25|2.9704
01:59:26|2.9692
01:59:27|2.9652
01:59:29|2.9625
01:59:30|2.9623
01:59:31|2.9624
01:59:32|2.96
01:59:34|2.9631
01:59:35|2.9631
01:59:36|2.962
01:59:36|2.962
01:59:39|2.9622
01:59:39|2.9622
01:59:40|2.9621
01:59:41|2.9619
01:59:42|2.9619
01:59:43|2.9616
01:59:44|2.9597
01:59:45|2.9606
01:59:46|2.9604
01:59:47|2.9603
01:59:48|2.9572
01:59:49|2.9577
01:59:50|2.9576
01:59:51|2.9549
01:59:53|2.9568
01:59:53|2.9561
01:59:54|2.9558
01:59:55|2.9552
01:59:56|2.9531
01:59:57|2.9526
01:59:58|2.9533
01:59:59|2.9544
02:00:00|2.9536
02:00:01|2.9542
02:00:02|2.9541
02:00:03|2.9545
02:00:04|2.955
02:00:06|2.955
02:00:08|2.9597
02:00:09|2.962
02:00:10|2.9636
02:00:11|2.9617
02:00:11|2.9636
02:00:12|2.9631
02:00:14|2.9625
02:00:14|2.9625
02:00:16|2.9633
02:00:17|2.9633
02:00:17|2.9644
02:00:20|2.9631
02:00:21|2.9576
02:00:22|2.9576
02:00:23|2.9576
02:00:25|2.9587
02:00:26|2.9606
02:00:27|2.9606
02:00:29|2.9576
02:00:30|2.9549
02:00:31|2.9549
02:00:31|2.9549
02:00:33|2.9549
02:00:34|2.9549
02:00:34|2.9569
02:00:36|2.9569
02:00:37|2.9569
02:00:38|2.9561
02:00:40|2.9587
02:00:41|2.9614
02:00:42|2.9591
02:00:43|2.9619
02:00:45|2.9603
02:00:45|2.961
02:00:46|2.9619
02:00:47|2.9609
02:00:48|2.9619
02:00:49|2.9599
02:00:50|2.9599
02:00:52|2.9597
02:00:53|2.9626
02:00:54|2.9612
02:00:55|2.9613
02:00:56|2.9622
02:00:57|2.9622
02:00:58|2.9622
02:00:59|2.9627
02:01:01|2.9655
02:01:02|2.9631
02:01:03|2.9649
02:01:04|2.9659
02:01:05|2.9646
02:01:06|2.9646
02:01:06|2.9661
02:01:07|2.9659
02:01:09|2.9659
02:01:10|2.9653
02:01:10|2.9653
02:01:12|2.966
02:01:13|2.9662
02:01:14|2.9663
02:01:15|2.9681
02:01:16|2.9699
02:01:17|2.9701
02:01:17|2.9717
02:01:19|2.9717
02:01:21|2.9691
02:01:23|2.9691
02:01:23|2.9709
02:01:24|2.9709
02:01:26|2.9697
02:01:27|2.9755
02:01:27|2.975
02:01:29|2.9733
02:01:29|2.9748
02:01:30|2.9737
02:01:31|2.9749
02:01:33|2.9749
02:01:33|2.9749
02:01:35|2.9749
02:01:36|2.9751
02:01:37|2.9741
02:01:38|2.9748
02:01:39|2.9694
02:01:40|2.9677
02:01:41|2.9714
02:01:42|2.9697
02:01:43|2.9716
02:01:44|2.9727
02:01:45|2.9715
02:01:46|2.9715
02:01:47|2.9715
02:01:48|2.9713
02:01:49|2.9739
02:01:50|2.9727
02:01:51|2.973
02:01:52|2.9738
02:01:53|2.9738
02:01:54|2.9742
02:01:55|2.9732
02:01:56|2.9732
02:01:57|2.9732
02:01:58|2.9728
02:01:59|2.9728
02:02:00|2.9728
02:02:01|2.9743
02:02:02|2.9743
02:02:03|2.9749
02:02:04|2.9749
02:02:05|2.9736
02:02:06|2.9736
02:02:07|2.9745
02:02:09|2.9739
02:02:09|2.973
02:02:10|2.973
02:02:11|2.9709
02:02:13|2.9709
02:02:13|2.9709
02:02:15|2.9684
02:02:16|2.9653
02:02:16|2.9682
02:02:18|2.9659
02:02:19|2.9669
02:02:19|2.9653
02:02:22|2.9653
02:02:24|2.9643
02:02:25|2.9643
02:02:27|2.9642
02:02:28|2.9622
02:02:30|2.9606
02:02:30|2.96
02:02:32|2.96
02:02:33|2.9609
02:02:33|2.9606
02:02:35|2.9606
02:02:36|2.9597
02:02:38|2.9595
02:02:39|2.9607
02:02:40|2.9584
02:02:41|2.9583
02:02:42|2.957
02:02:43|2.957
02:02:44|2.958
02:02:45|2.9586
02:02:46|2.9567
02:02:47|2.9549
02:02:48|2.9549
02:02:49|2.9574
02:02:50|2.9573
02:02:51|2.9582
02:02:52|2.9593
02:02:53|2.9585
02:02:54|2.9595
02:02:55|2.9595
02:02:56|2.9587
02:02:57|2.9587
02:02:58|2.9587
02:02:59|2.9586
02:03:00|2.9575
02:03:01|2.9598
02:03:02|2.9598
02:03:03|2.9598
02:03:04|2.9598
02:03:05|2.9598
02:03:06|2.9607
02:03:07|2.9607
02:03:08|2.9636
02:03:09|2.9652
02:03:10|2.964
02:03:11|2.964
02:03:12|2.964
02:03:13|2.964
02:03:14|2.9646
02:03:15|2.9648
02:03:16|2.9657
02:03:17|2.9656
02:03:18|2.9637
02:03:19|2.9651
02:03:20|2.9651
02:03:21|2.9651
02:03:23|2.9659
02:03:24|2.9657
02:03:24|2.9658
02:03:27|2.965
02:03:28|2.9655
02:03:29|2.9699
02:03:31|2.97
02:03:33|2.9693
02:03:34|2.9692
02:03:34|2.9692
02:03:36|2.9696
02:03:37|2.9696
02:03:38|2.9696
02:03:38|2.9696
02:03:40|2.97
02:03:42|2.9707
02:03:43|2.97
02:03:44|2.9703
02:03:44|2.9703
02:03:45|2.9703
02:03:46|2.9689
02:03:47|2.9689
02:03:49|2.9689
02:03:50|2.9689
02:03:51|2.9689
02:03:52|2.9707
02:03:53|2.9721
02:03:53|2.9693
02:03:55|2.9707
02:03:55|2.9724
02:03:56|2.9732
02:03:57|2.9747
02:03:58|2.9738
02:04:00|2.9795
02:04:01|2.9793
02:04:02|2.9793
02:04:02|2.9771
02:04:03|2.9771
02:04:04|2.9771
02:04:05|2.9773
02:04:06|2.9802
02:04:08|2.9805
02:04:08|2.9802
02:04:10|2.9802
02:04:10|2.9791
02:04:12|2.9792
02:04:13|2.9792
02:04:13|2.9792
02:04:14|2.9815
02:04:16|2.9815
02:04:16|2.9815
02:04:17|2.9828
02:04:18|2.9827
02:04:19|2.98
02:04:21|2.979
02:04:22|2.9785
02:04:24|2.9785
02:04:25|2.98
02:04:26|2.98
02:04:28|2.9788
02:04:30|2.9814
02:04:31|2.982
02:04:32|2.9781
02:04:33|2.9808
02:04:34|2.9818
02:04:35|2.9821
02:04:36|2.982
02:04:37|2.9821
02:04:38|2.9874
02:04:39|2.9851
02:04:40|2.9852
02:04:41|2.9852
02:04:43|2.9874
02:04:44|2.9874
02:04:45|2.9874
02:04:46|2.9878
02:04:47|2.9878
02:04:48|2.9874
02:04:49|2.9856
02:04:50|2.9859
02:04:51|2.9877
02:04:52|2.9877
02:04:53|2.9866
02:04:54|2.9888
02:04:55|2.9891
02:04:56|2.9891
02:04:57|2.9882
02:04:58|2.9878
02:04:59|2.9878
02:05:00|2.9857
02:05:01|2.9871
02:05:01|2.9848
02:05:03|2.986
02:05:03|2.986
02:05:05|2.9869
02:05:06|2.9869
02:05:08|2.9877
02:05:08|2.9852
02:05:10|2.9868
02:05:10|2.9868
02:05:12|2.9817
02:05:12|2.9817
02:05:14|2.9817
02:05:14|2.9824
02:05:16|2.9827
02:05:16|2.9811
02:05:17|2.9825
02:05:19|2.9826
02:05:19|2.98
02:05:20|2.98
02:05:21|2.98
02:05:22|2.98
02:05:25|2.9823
02:05:25|2.9823
02:05:27|2.9823
02:05:28|2.9823
02:05:28|2.9823
02:05:29|2.9841
02:05:30|2.986
02:05:31|2.985
02:05:33|2.985
02:05:34|2.985
02:05:34|2.9857
02:05:35|2.9869
02:05:37|2.9882
02:05:38|2.9856
02:05:38|2.9857
02:05:39|2.9857
02:05:40|2.9865
02:05:42|2.9856
02:05:43|2.9852
02:05:44|2.9828
02:05:46|2.984
02:05:47|2.984
02:05:48|2.9807
02:05:49|2.9837
02:05:50|2.9823
02:05:51|2.984
02:05:51|2.984
02:05:53|2.984
02:05:54|2.9842
02:05:56|2.9842
02:05:56|2.9842
02:05:59|2.985
02:05:59|2.985
02:06:00|2.985
02:06:01|2.985
02:06:03|2.985
02:06:03|2.9862
02:06:04|2.9862
02:06:05|2.9862
02:06:06|2.9865
02:06:07|2.9853
02:06:08|2.9853
02:06:09|2.9853
02:06:10|2.986
02:06:11|2.986
02:06:12|2.985
02:06:13|2.986
02:06:14|2.986
02:06:15|2.986
02:06:16|2.986
02:06:17|2.986
02:06:18|2.9846
02:06:19|2.9863
02:06:20|2.9863
02:06:21|2.984
02:06:22|2.9828
02:06:23|2.9828
02:06:25|2.9828
02:06:27|2.9832
02:06:28|2.9832
02:06:29|2.982
02:06:30|2.9838
02:06:31|2.9838
02:06:33|2.9842
02:06:34|2.9841
02:06:35|2.983
02:06:36|2.984
02:06:37|2.984
02:06:38|2.9835
02:06:39|2.9835
02:06:40|2.982
02:06:41|2.9832
02:06:42|2.9818
02:06:43|2.9816
02:06:43|2.9822
02:06:44|2.9828
02:06:46|2.9839
02:06:47|2.9822
02:06:48|2.9865
02:06:48|2.9865
02:06:49|2.9865
02:06:51|2.9841
02:06:52|2.9841
02:06:52|2.9841
02:06:54|2.9853
02:06:54|2.9853
02:06:56|2.9823
02:06:57|2.9822
02:06:58|2.9822
02:07:00|2.9823
02:07:01|2.9769
02:07:02|2.9769
02:07:03|2.9764
02:07:04|2.9764
02:07:06|2.9746
02:07:07|2.977
02:07:07|2.9768
02:07:08|2.974
02:07:09|2.9757
02:07:10|2.974
02:07:11|2.9738
02:07:12|2.9732
02:07:13|2.9721
02:07:14|2.9721
02:07:15|2.9721
02:07:16|2.9712
02:07:17|2.9712
02:07:18|2.9707
02:07:19|2.9709
02:07:20|2.9707
02:07:21|2.9696
02:07:22|2.9701
02:07:23|2.9701
02:07:24|2.9694
02:07:25|2.9713
02:07:27|2.9698
02:07:29|2.9698
02:07:30|2.9723
02:07:31|2.9698
02:07:32|2.9708
02:07:33|2.9733
02:07:35|2.9723
02:07:36|2.9737
02:07:37|2.9735
02:07:38|2.9735
02:07:39|2.9735
02:07:40|2.9735
02:07:41|2.9731
02:07:42|2.9748
02:07:43|2.9757
02:07:44|2.9757
02:07:45|2.9761
02:07:45|2.9761
02:07:47|2.9734
02:07:48|2.9748
02:07:49|2.9737
02:07:49|2.9737
02:07:52|2.9716
02:07:52|2.9709
02:07:54|2.9698
02:07:54|2.97
02:07:56|2.9714
02:07:57|2.9714
02:07:58|2.9714
02:07:58|2.9714
02:08:00|2.9708
02:08:00|2.9708
02:08:01|2.9732
02:08:03|2.9736
02:08:04|2.9736
02:08:04|2.9736
02:08:05|2.9736
02:08:06|2.9736
02:08:09|2.9708
02:08:09|2.972
02:08:10|2.972
02:08:11|2.972
02:08:12|2.9727
02:08:13|2.9727
02:08:14|2.9727
02:08:15|2.9729
02:08:16|2.9729
02:08:17|2.9729
02:08:19|2.9729
02:08:20|2.9729
02:08:21|2.9728
02:08:22|2.9728
02:08:23|2.9731
02:08:24|2.9719
02:08:25|2.9719
02:08:26|2.9732
02:08:28|2.9746
02:08:30|2.9737
02:08:30|2.9741
02:08:32|2.9741
02:08:33|2.9727
02:08:33|2.9727
02:08:35|2.9734
02:08:35|2.9734
02:08:37|2.9734
02:08:38|2.9734
02:08:39|2.9734
02:08:40|2.9734
02:08:41|2.9734
02:08:43|2.973
02:08:44|2.9741
02:08:44|2.9724
02:08:46|2.9724
02:08:46|2.9724
02:08:47|2.9715
02:08:48|2.9715
02:08:49|2.9726
02:08:51|2.9709
02:08:52|2.9709
02:08:52|2.9709
02:08:53|2.9667
02:08:54|2.9666
02:08:56|2.9676
02:08:56|2.9675
02:08:57|2.9675
02:08:59|2.9675
02:09:00|2.9671
02:09:00|2.9675
02:09:02|2.9675
02:09:03|2.9694
02:09:04|2.9693
02:09:05|2.9693
02:09:06|2.9693
02:09:07|2.9693
02:09:08|2.9693
02:09:09|2.9684
02:09:10|2.9693
02:09:11|2.9693
02:09:12|2.969
02:09:13|2.9709
02:09:14|2.971
02:09:15|2.9706
02:09:15|2.9706
02:09:17|2.9706
02:09:18|2.9721
02:09:19|2.9736
02:09:19|2.9736
02:09:21|2.9732
02:09:22|2.9732
02:09:22|2.9732
02:09:23|2.9724
02:09:24|2.9724
02:09:25|2.9724
02:09:27|2.9724
02:09:29|2.9724
02:09:31|2.9729
02:09:31|2.9739
02:09:32|2.9737
02:09:34|2.9737
02:09:35|2.9736
02:09:36|2.9722
02:09:37|2.9736
02:09:39|2.9736
02:09:40|2.9736
02:09:41|2.9743
02:09:42|2.9746
02:09:43|2.976
02:09:44|2.976
02:09:45|2.976
02:09:46|2.976
02:09:47|2.9763
02:09:48|2.9763
02:09:49|2.9759
02:09:50|2.976
02:09:51|2.9768
02:09:51|2.9768
02:09:53|2.9768
02:09:54|2.9778
02:09:55|2.9778
02:09:55|2.9767
02:09:57|2.9757
02:09:58|2.977
02:09:59|2.977
02:10:00|2.977
02:10:01|2.977
02:10:02|2.9777
02:10:03|2.9777
02:10:04|2.9777
02:10:05|2.9777
02:10:06|2.9777
02:10:07|2.9776
02:10:09|2.9777
02:10:10|2.9773
02:10:12|2.9773
02:10:13|2.9773
02:10:14|2.976
02:10:15|2.976
02:10:16|2.976
02:10:17|2.9752
02:10:18|2.9738
02:10:19|2.9735
02:10:20|2.9735
02:10:21|2.9717
02:10:22|2.973
02:10:23|2.973
02:10:24|2.9728
02:10:25|2.9728
02:10:26|2.969
02:10:27|2.969
02:10:28|2.969
02:10:30|2.9693
02:10:30|2.9705
02:10:33|2.9704
02:10:34|2.9704
02:10:35|2.9704
02:10:37|2.9694
02:10:38|2.9694
02:10:39|2.9694
02:10:40|2.9694
02:10:41|2.9703
02:10:42|2.9703
02:10:43|2.9703
02:10:44|2.969
02:10:45|2.9683
02:10:46|2.9683
02:10:47|2.9693
02:10:48|2.9683
02:10:49|2.9683
02:10:49|2.9683
02:10:51|2.9676
02:10:51|2.9682
02:10:52|2.9682
02:10:54|2.9682
02:10:55|2.9682
02:10:56|2.9682
02:10:57|2.9682
02:10:58|2.9682
02:10:58|2.9679
02:10:59|2.9677
02:11:00|2.9677
02:11:02|2.9663
02:11:03|2.9677
02:11:04|2.9675
02:11:05|2.9675
02:11:06|2.9689
02:11:07|2.9689
02:11:08|2.9689
02:11:09|2.9682
02:11:10|2.9682
02:11:11|2.9682
02:11:12|2.9682
02:11:13|2.9682
02:11:14|2.9682
02:11:15|2.9682
02:11:16|2.9682
02:11:17|2.9682
02:11:18|2.9686
02:11:19|2.9682
02:11:20|2.9678
02:11:21|2.9678
02:11:22|2.9678
02:11:23|2.9683
02:11:24|2.9683
02:11:25|2.9683
02:11:26|2.9683
02:11:27|2.9683
02:11:28|2.9683
02:11:29|2.9708
02:11:31|2.9705
02:11:33|2.9694
02:11:34|2.971
02:11:35|2.9708
02:11:37|2.9708
02:11:38|2.9708
02:11:38|2.9736
02:11:40|2.9736
02:11:40|2.9736
02:11:41|2.9727
02:11:42|2.9711
02:11:43|2.9707
02:11:45|2.9708
02:11:46|2.9707
02:11:48|2.9708
02:11:48|2.9708
02:11:50|2.9708
02:11:50|2.9708
02:11:52|2.9708
02:11:53|2.9708
02:11:54|2.9708
02:11:55|2.9708
02:11:56|2.9708
02:11:56|2.9708
02:11:58|2.9712
02:11:59|2.9712
02:12:00|2.9712
02:12:01|2.9714
02:12:01|2.9714
02:12:03|2.9714
02:12:04|2.9714
02:12:05|2.9725
02:12:07|2.9725
02:12:08|2.9722
02:12:09|2.9722
02:12:09|2.9722
02:12:10|2.9722
02:12:12|2.9712
02:12:12|2.9712
02:12:14|2.972
02:12:15|2.972
02:12:16|2.972
02:12:16|2.9716
02:12:19|2.972
02:12:19|2.972
02:12:20|2.9719
02:12:21|2.9719
02:12:22|2.9719
02:12:23|2.9719
02:12:24|2.9718
02:12:25|2.9719
02:12:26|2.9719
02:12:27|2.9719
02:12:28|2.9728
02:12:29|2.9728
02:12:30|2.9728
02:12:32|2.9728
02:12:33|2.9722
02:12:35|2.972
02:12:35|2.972
02:12:37|2.972
02:12:38|2.971
02:12:39|2.971
02:12:39|2.971
02:12:41|2.971
02:12:41|2.971
02:12:43|2.971
02:12:44|2.9696
02:12:45|2.9709
02:12:46|2.9709
02:12:47|2.9694
02:12:48|2.9705
02:12:49|2.9689
02:12:50|2.969
02:12:51|2.9702
02:12:52|2.9702
02:12:53|2.9705
02:12:54|2.9705
02:12:55|2.972
02:12:56|2.972
02:12:57|2.9703
02:12:58|2.971
02:13:00|2.969
02:13:00|2.9684
02:13:01|2.9681
02:13:02|2.9695
02:13:03|2.9688
02:13:05|2.9675
02:13:05|2.9675
02:13:06|2.9677
02:13:07|2.9684
02:13:09|2.9664
02:13:09|2.9667
02:13:11|2.9664
02:13:11|2.9663
02:13:12|2.9663
02:13:14|2.9672
02:13:15|2.9672
02:13:15|2.9672
02:13:17|2.9671
02:13:17|2.9671
02:13:19|2.9669
02:13:20|2.9669
02:13:20|2.9668
02:13:22|2.9659
02:13:22|2.9659
02:13:23|2.9659
02:13:24|2.9665
02:13:26|2.9657
02:13:26|2.9664
02:13:27|2.9664
02:13:29|2.9661
02:13:30|2.9661
02:13:31|2.9661
02:13:33|2.9682
02:13:33|2.9672
02:13:35|2.9672
02:13:36|2.9681
02:13:38|2.9681
02:13:39|2.9691
02:13:41|2.9681
02:13:42|2.968
02:13:43|2.9678
02:13:44|2.9678
02:13:46|2.9663
02:13:46|2.9678
02:13:47|2.9678
02:13:48|2.9678
02:13:49|2.9678
02:13:51|2.9659
02:13:51|2.9667
02:13:52|2.9667
02:13:53|2.9655
02:13:54|2.9655
02:13:55|2.9654
02:13:56|2.9649
02:13:57|2.9654
02:13:58|2.9654
02:13:59|2.9653
02:14:01|2.9652
02:14:02|2.9652
02:14:04|2.9652
02:14:05|2.9652
02:14:06|2.9648
02:14:06|2.9661
02:14:09|2.9626
02:14:09|2.9611
02:14:11|2.9598
02:14:12|2.9545
02:14:13|2.9581
02:14:14|2.961
02:14:15|2.9593
02:14:16|2.96
02:14:17|2.9591
02:14:18|2.9594
02:14:19|2.9595
02:14:20|2.9605
02:14:21|2.9565
02:14:22|2.9563
02:14:23|2.9563
02:14:24|2.9572
02:14:25|2.9557
02:14:26|2.9548
02:14:28|2.9542
02:14:29|2.9553
02:14:31|2.9553
02:14:32|2.9542
02:14:33|2.955
02:14:35|2.955
02:14:36|2.9562
02:14:37|2.9562
02:14:38|2.9559
02:14:40|2.9559
02:14:41|2.9559
02:14:42|2.9559
02:14:44|2.9572
02:14:46|2.9572
02:14:46|2.9571
02:14:47|2.957
02:14:48|2.957
02:14:50|2.956
02:14:51|2.9577
02:14:52|2.9577
02:14:53|2.9603
02:14:55|2.959
02:14:55|2.9604
02:14:57|2.9604
02:14:58|2.9601
02:14:59|2.9601
02:15:00|2.9601
02:15:01|2.9601
02:15:01|2.9601
02:15:03|2.9586
02:15:04|2.9577
02:15:06|2.9593
02:15:07|2.9596
02:15:07|2.958
02:15:09|2.9582
02:15:10|2.9593
02:15:11|2.9593
02:15:12|2.9582
02:15:12|2.9582
02:15:13|2.9582
02:15:14|2.9601
02:15:15|2.9599
02:15:17|2.9599
02:15:18|2.9599
02:15:19|2.9595
02:15:20|2.9595
02:15:20|2.9595
02:15:22|2.9599
02:15:22|2.9599
02:15:24|2.9599
02:15:24|2.9599
02:15:27|2.9599
02:15:27|2.9577
02:15:28|2.958
02:15:29|2.958
02:15:30|2.958
02:15:31|2.958
02:15:32|2.958
02:15:34|2.9582
02:15:36|2.9569
02:15:37|2.9574
02:15:39|2.9574
02:15:40|2.9574
02:15:42|2.9576
02:15:43|2.9583
02:15:43|2.9583
02:15:44|2.9569
02:15:45|2.956
02:15:46|2.9561
02:15:47|2.9561
02:15:48|2.9561
02:15:49|2.9557
02:15:50|2.9557
02:15:51|2.9565
02:15:52|2.956
02:15:54|2.956
02:15:54|2.956
02:15:55|2.9565
02:15:57|2.958
02:15:58|2.956
02:15:59|2.9534
02:16:00|2.9534
02:16:00|2.9559
02:16:03|2.9556
02:16:03|2.9549
02:16:04|2.9515
02:16:05|2.9489
02:16:07|2.951
02:16:07|2.9496
02:16:08|2.9507
02:16:09|2.9507
02:16:10|2.9507
02:16:11|2.948
02:16:12|2.9462
02:16:13|2.9442
02:16:14|2.9451
02:16:15|2.9448
02:16:16|2.9447
02:16:17|2.9483
02:16:18|2.9494
02:16:19|2.949
02:16:20|2.9473
02:16:21|2.9473
02:16:22|2.9459
02:16:23|2.9465
02:16:24|2.9465
02:16:26|2.9465
02:16:27|2.9443
02:16:28|2.9445
02:16:29|2.946
02:16:30|2.9473
02:16:32|2.9466
02:16:32|2.9463
02:16:34|2.9463
02:16:36|2.9467
02:16:37|2.9483
02:16:39|2.9479
02:16:40|2.9459
02:16:41|2.947
02:16:42|2.9461
02:16:43|2.9461
02:16:44|2.9463
02:16:45|2.9448
02:16:46|2.9453
02:16:47|2.945
02:16:49|2.9447
02:16:49|2.9463
02:16:50|2.9479
02:16:52|2.9478
02:16:53|2.9486
02:16:55|2.9486
02:16:56|2.9486
02:16:56|2.9487
02:16:58|2.948
02:16:59|2.948
02:16:59|2.9486
02:17:00|2.9491
02:17:02|2.9488
02:17:02|2.9507
02:17:03|2.9507
02:17:05|2.9495
02:17:05|2.9495
02:17:06|2.9495
02:17:08|2.9431
02:17:08|2.9393
02:17:09|2.9426
02:17:11|2.9424
02:17:12|2.94
02:17:13|2.9412
02:17:14|2.9402
02:17:15|2.9354
02:17:15|2.9352
02:17:17|2.9349
02:17:17|2.9337
02:17:18|2.9346
02:17:20|2.9401
02:17:20|2.9399
02:17:21|2.9371
02:17:23|2.9377
02:17:25|2.9377
02:17:25|2.9373
02:17:26|2.9371
02:17:27|2.9371
02:17:29|2.9367
02:17:29|2.9363
02:17:30|2.9364
02:17:31|2.9364
02:17:32|2.9351
02:17:33|2.9356
02:17:34|2.9373
02:17:36|2.9358
02:17:38|2.9358
02:17:38|2.9364
02:17:41|2.9373
02:17:41|2.9351
02:17:43|2.9352
02:17:44|2.9351
02:17:45|2.9351
02:17:46|2.9352
02:17:47|2.9352
02:17:48|2.9352
02:17:49|2.9352
02:17:50|2.9371
02:17:51|2.9381
02:17:52|2.939
02:17:53|2.9386
02:17:54|2.9337
02:17:55|2.9357
02:17:56|2.9353
02:17:58|2.9368
02:17:59|2.9346
02:18:00|2.934
02:18:00|2.9336
02:18:02|2.9339
02:18:03|2.9352
02:18:04|2.9352
02:18:05|2.9335
02:18:06|2.9353
02:18:07|2.9357
02:18:08|2.9369
02:18:08|2.9356
02:18:09|2.9355
02:18:11|2.9341
02:18:12|2.937
02:18:13|2.937
02:18:14|2.9338
02:18:15|2.9352
02:18:16|2.9352
02:18:17|2.935
02:18:18|2.9338
02:18:19|2.9362
02:18:20|2.9347
02:18:21|2.9347
02:18:22|2.9333
02:18:23|2.9312
02:18:24|2.9312
02:18:25|2.9325
02:18:26|2.9325
02:18:27|2.9327
02:18:28|2.9323
02:18:29|2.9323
02:18:30|2.9323
02:18:32|2.933
02:18:32|2.9341
02:18:34|2.9341
02:18:35|2.9341
02:18:35|2.935
02:18:38|2.9351
02:18:39|2.9343
02:18:40|2.9331
02:18:42|2.9363
02:18:44|2.9343
02:18:46|2.9354
02:18:47|2.9363
02:18:47|2.9374
02:18:49|2.9378
02:18:49|2.9383
02:18:50|2.9389
02:18:52|2.9409
02:18:54|2.9407
02:18:54|2.9404
02:18:55|2.9411
02:18:56|2.94
02:18:57|2.94
02:18:58|2.94
02:18:59|2.94
02:19:00|2.9379
02:19:02|2.9379
02:19:03|2.9379
02:19:04|2.9344
02:19:06|2.936
02:19:06|2.936
02:19:07|2.9349
02:19:09|2.9361
02:19:10|2.9361
02:19:10|2.9361
02:19:12|2.9347
02:19:14|2.9343
02:19:15|2.9363
02:19:15|2.9363
02:19:16|2.9343
02:19:17|2.9337
02:19:18|2.9337
02:19:19|2.9337
02:19:21|2.9324
02:19:23|2.9337
02:19:24|2.9339
02:19:25|2.934
02:19:26|2.9317
02:19:27|2.9334
02:19:28|2.9334
02:19:29|2.9334
02:19:29|2.9334
02:19:31|2.9339
02:19:31|2.9324
02:19:33|2.9342
02:19:34|2.935
02:19:34|2.9354
02:19:36|2.9354
02:19:37|2.9354
02:19:39|2.9364
02:19:41|2.9364
02:19:43|2.9411
02:19:44|2.9426
02:19:45|2.9393
02:19:46|2.9393
02:19:47|2.9393
02:19:48|2.9393
02:19:50|2.9385
02:19:51|2.9386
02:19:52|2.9364
02:19:53|2.9354
02:19:53|2.9357
02:19:55|2.9336
02:19:55|2.9327
02:19:56|2.9344
02:19:59|2.934
02:20:00|2.9337
02:20:00|2.9337
02:20:02|2.9314
02:20:03|2.9314
02:20:03|2.9333
02:20:05|2.9333
02:20:05|2.9342
02:20:07|2.9332
02:20:08|2.9349
02:20:08|2.9339
02:20:10|2.9334
02:20:10|2.9325
02:20:11|2.9335
02:20:13|2.9346
02:20:15|2.9333
02:20:15|2.9333
02:20:17|2.9333
02:20:18|2.9333
02:20:19|2.9333
02:20:20|2.9333
02:20:21|2.9333
02:20:22|2.9375
02:20:22|2.9355
02:20:24|2.9355
02:20:25|2.9362
02:20:26|2.9362
02:20:27|2.9357
02:20:28|2.9357
02:20:29|2.9357
02:20:29|2.9368
02:20:31|2.9368
02:20:32|2.9368
02:20:32|2.9368
02:20:34|2.937
02:20:35|2.9392
02:20:35|2.9405
02:20:37|2.9405
02:20:38|2.9382
02:20:40|2.938
02:20:42|2.9358
02:20:43|2.9358
02:20:44|2.934
02:20:45|2.9331
02:20:46|2.9331
02:20:47|2.9331
02:20:48|2.9331
02:20:49|2.9333
02:20:50|2.9363
02:20:52|2.9366
02:20:53|2.9366
02:20:54|2.9366
02:20:55|2.9356
02:20:56|2.9356
02:20:57|2.9356
02:20:58|2.9355
02:20:59|2.9368
02:21:00|2.9368
02:21:01|2.9368
02:21:02|2.9389
02:21:02|2.9389
02:21:04|2.9363
02:21:05|2.9363
02:21:06|2.9363
02:21:07|2.9384
02:21:07|2.9392
02:21:09|2.9384
02:21:10|2.9379
02:21:11|2.9379
02:21:12|2.9398
02:21:13|2.9398
02:21:14|2.9402
02:21:15|2.9391
02:21:16|2.9391
02:21:17|2.9395
02:21:18|2.9455
02:21:18|2.9452
02:21:19|2.9432
02:21:21|2.9432
02:21:22|2.9451
02:21:23|2.9483
02:21:24|2.9483
02:21:25|2.9483
02:21:26|2.9465
02:21:27|2.9465
02:21:28|2.9473
02:21:29|2.9455
02:21:30|2.944
02:21:31|2.9415
02:21:32|2.9418
02:21:33|2.9423
02:21:34|2.9412
02:21:35|2.949
02:21:36|2.9475
02:21:37|2.949
02:21:38|2.9491
02:21:39|2.9497
02:21:40|2.9517
02:21:42|2.9497
02:21:44|2.9497
02:21:45|2.9494
02:21:46|2.9486
02:21:47|2.9486
02:21:49|2.9493
02:21:50|2.9492
02:21:51|2.9481
02:21:52|2.9453
02:21:53|2.9459
02:21:54|2.9459
02:21:56|2.9486
02:21:57|2.9486
02:21:59|2.9475
02:22:00|2.9472
02:22:00|2.9472
02:22:01|2.9468
02:22:02|2.9468
02:22:03|2.9468
02:22:04|2.9468
02:22:05|2.948
02:22:06|2.948
02:22:07|2.948
02:22:08|2.9478
02:22:09|2.9477
02:22:10|2.9477
02:22:11|2.9463
02:22:12|2.9443
02:22:13|2.9443
02:22:15|2.946
02:22:15|2.9451
02:22:16|2.9424
02:22:17|2.9424
02:22:18|2.9424
02:22:19|2.9424
02:22:20|2.9424
02:22:21|2.941
02:22:22|2.941
02:22:23|2.9406
02:22:24|2.9397
02:22:25|2.9378
02:22:27|2.9376
02:22:28|2.9377
02:22:29|2.9377
02:22:30|2.9377
02:22:31|2.9396
02:22:32|2.9396
02:22:33|2.9391
02:22:34|2.9391
02:22:35|2.9391
02:22:36|2.94
02:22:37|2.94
02:22:38|2.94
02:22:39|2.94
02:22:40|2.9394
02:22:42|2.9381
02:22:42|2.9381
02:22:45|2.9381
02:22:46|2.9384
02:22:47|2.9384
02:22:49|2.9384
02:22:49|2.9397
02:22:51|2.9392
02:22:51|2.9392
02:22:53|2.9392
02:22:53|2.9392
02:22:56|2.9394
02:22:57|2.9408
02:22:57|2.9386
02:23:00|2.9386
02:23:01|2.9391
02:23:02|2.9391
02:23:03|2.9391
02:23:05|2.9391
02:23:06|2.9391
02:23:06|2.9409
02:23:07|2.9425
02:23:08|2.9425
02:23:09|2.9395
02:23:10|2.9418
02:23:12|2.9418
02:23:12|2.9422
02:23:13|2.9438
02:23:14|2.9442
02:23:15|2.9428
02:23:17|2.9442
02:23:17|2.9442
02:23:18|2.9414
02:23:20|2.9414
02:23:21|2.9413
02:23:21|2.9413
02:23:23|2.9413
02:23:23|2.9413
02:23:25|2.9413
02:23:25|2.9413
02:23:27|2.9413
02:23:27|2.9413
02:23:29|2.9413
02:23:29|2.9413
02:23:30|2.9447
02:23:31|2.9447
02:23:33|2.9439
02:23:33|2.9427
02:23:35|2.9427
02:23:36|2.943
02:23:36|2.943
02:23:37|2.9438
02:23:39|2.9441
02:23:39|2.9441
02:23:41|2.9455
02:23:42|2.9481
02:23:43|2.9468
02:23:45|2.9464
02:23:47|2.9464
02:23:47|2.9464
02:23:49|2.9464
02:23:50|2.9462
02:23:50|2.9462
02:23:51|2.9462
02:23:53|2.9468
02:23:55|2.9468
02:23:55|2.9478
02:23:56|2.9495
02:23:57|2.9481
02:23:58|2.9483
02:23:59|2.9483
02:24:01|2.948
02:24:02|2.948
02:24:02|2.9492
02:24:04|2.9476
02:24:04|2.9476
02:24:06|2.9476
02:24:08|2.9476
02:24:08|2.9517
02:24:09|2.954
02:24:10|2.9535
02:24:12|2.9557
02:24:13|2.9557
02:24:14|2.9501
02:24:15|2.9501
02:24:16|2.9501
02:24:17|2.9501
02:24:18|2.9504
02:24:19|2.9504
02:24:20|2.9507
02:24:22|2.9526
02:24:22|2.952
02:24:24|2.9509
02:24:24|2.9526
02:24:26|2.9526
02:24:26|2.9523
02:24:27|2.9523
02:24:28|2.9523
02:24:31|2.9532
02:24:31|2.9532
02:24:32|2.9532
02:24:33|2.9529
02:24:34|2.9542
02:24:35|2.9543
02:24:36|2.9544
02:24:37|2.9544
02:24:38|2.9554
02:24:39|2.9554
02:24:40|2.954
02:24:41|2.954
02:24:43|2.954
02:24:45|2.954
02:24:46|2.954
02:24:47|2.9543
02:24:48|2.9543
02:24:50|2.9561
02:24:52|2.9537
02:24:53|2.953
02:24:53|2.9532
02:24:55|2.9554
02:24:55|2.9545
02:24:57|2.9545
02:24:59|2.9549
02:25:00|2.9543
02:25:01|2.9543
02:25:02|2.9543
02:25:04|2.9543
02:25:05|2.9544
02:25:06|2.9535
02:25:07|2.9535
02:25:08|2.9535
02:25:09|2.9535
02:25:10|2.9535
02:25:10|2.9564
02:25:12|2.9563
02:25:12|2.956
02:25:14|2.9573
02:25:15|2.9574
02:25:15|2.9574
02:25:16|2.9575
02:25:18|2.9574
02:25:18|2.9574
02:25:20|2.9574
02:25:21|2.96
02:25:23|2.9594
02:25:23|2.9594
02:25:24|2.9631
02:25:25|2.9637
02:25:26|2.9644
02:25:27|2.9648
02:25:28|2.9646
02:25:29|2.967
02:25:30|2.9629
02:25:32|2.966
02:25:32|2.9659
02:25:33|2.9649
02:25:34|2.9656
02:25:35|2.9654
02:25:36|2.9639
02:25:37|2.9631
02:25:38|2.9631
02:25:39|2.9631
02:25:40|2.9631
02:25:41|2.9634
02:25:42|2.9634
02:25:43|2.9634
02:25:45|2.9634
02:25:46|2.9629
02:25:48|2.9626
02:25:49|2.9626
02:25:50|2.9626
02:25:51|2.9626
02:25:52|2.9626
02:25:54|2.9626
02:25:55|2.9626
02:25:56|2.9626
02:25:57|2.9648
02:25:58|2.9648
02:25:59|2.9648
02:26:00|2.9647
02:26:02|2.9668
02:26:02|2.9668
02:26:03|2.9674
02:26:04|2.9654
02:26:05|2.9654
02:26:06|2.9648
02:26:07|2.966
02:26:08|2.9681
02:26:09|2.9665
02:26:10|2.9661
02:26:11|2.9681
02:26:12|2.9681
02:26:13|2.9681
02:26:14|2.9685
02:26:15|2.9679
02:26:16|2.9678
02:26:18|2.9677
02:26:19|2.9664
02:26:20|2.9664
02:26:21|2.9664
02:26:22|2.9681
02:26:23|2.9681
02:26:24|2.9677
02:26:25|2.9677
02:26:26|2.9672
02:26:27|2.9672
02:26:28|2.9669
02:26:29|2.9659
02:26:31|2.9654
02:26:32|2.9656
02:26:33|2.9656
02:26:34|2.9656
02:26:36|2.9656
02:26:36|2.9654
02:26:39|2.9654
02:26:39|2.9652
02:26:40|2.9626
02:26:41|2.9625
02:26:42|2.9605
02:26:43|2.96
02:26:45|2.9626
02:26:46|2.9621
02:26:48|2.9621
02:26:50|2.9621
02:26:50|2.9621
02:26:52|2.964
02:26:53|2.9621
02:26:55|2.9619
02:26:56|2.9619
02:26:57|2.9614
02:26:58|2.9614
02:26:59|2.9614
02:27:00|2.9611
02:27:01|2.9611
02:27:02|2.9597
02:27:03|2.9597
02:27:03|2.9597
02:27:05|2.9597
02:27:06|2.9597
02:27:07|2.9619
02:27:08|2.9619
02:27:09|2.9633
02:27:09|2.9633
02:27:11|2.9624
02:27:12|2.9627
02:27:13|2.9627
02:27:14|2.9627
02:27:15|2.9626
02:27:16|2.9627
02:27:17|2.9631
02:27:18|2.9615
02:27:19|2.9615
02:27:21|2.9624
02:27:22|2.9624
02:27:22|2.965
02:27:24|2.9661
02:27:24|2.9661
02:27:25|2.9661
02:27:26|2.9665
02:27:28|2.967
02:27:28|2.967
02:27:30|2.967
02:27:31|2.967
02:27:31|2.967
02:27:32|2.9676
02:27:33|2.9664
02:27:35|2.9669
02:27:35|2.9668
02:27:37|2.9668
02:27:38|2.9675
02:27:38|2.9663
02:27:39|2.9663
02:27:42|2.9686
02:27:42|2.9686
02:27:43|2.9676
02:27:44|2.967
02:27:46|2.9677
02:27:48|2.9675
02:27:49|2.9677
02:27:50|2.9698
02:27:52|2.9698
02:27:52|2.9698
02:27:54|2.9678
02:27:54|2.9678
02:27:55|2.9678
02:27:57|2.9664
02:27:57|2.9652
02:27:58|2.9625
02:27:59|2.9625
02:28:01|2.9625
02:28:02|2.9637
02:28:03|2.9637
02:28:04|2.9624
02:28:05|2.9614
02:28:06|2.9619
02:28:08|2.9621
02:28:10|2.9595
02:28:12|2.9594
02:28:12|2.9594
02:28:13|2.9594
02:28:15|2.9605
02:28:16|2.9603
02:28:17|2.9603
02:28:18|2.9618
02:28:19|2.9618
02:28:20|2.9606
02:28:21|2.9606
02:28:22|2.9606
02:28:23|2.9628
02:28:24|2.9637
02:28:25|2.9613
02:28:26|2.9626
02:28:27|2.9626
02:28:28|2.9626
02:28:29|2.9626
02:28:30|2.9626
02:28:31|2.9626
02:28:32|2.9621
02:28:34|2.9588
02:28:35|2.9599
02:28:35|2.9599
02:28:37|2.9613
02:28:38|2.9595
02:28:39|2.9586
02:28:40|2.9586
02:28:41|2.9586
02:28:41|2.9586
02:28:43|2.9586
02:28:44|2.957
02:28:45|2.9572
02:28:45|2.9586
02:28:48|2.9574
02:28:50|2.9577
02:28:50|2.9565
02:28:51|2.96
02:28:52|2.96
02:28:54|2.9603
02:28:54|2.9603
02:28:55|2.9603
02:28:56|2.9574
02:28:58|2.9595
02:28:59|2.9595
02:29:00|2.9595
02:29:01|2.9577
02:29:02|2.9576
02:29:03|2.959
02:29:04|2.959
02:29:05|2.959
02:29:06|2.9587
02:29:07|2.9587
02:29:08|2.9587
02:29:09|2.9591
02:29:10|2.9591
02:29:11|2.9591
02:29:12|2.9594
02:29:13|2.9594
02:29:14|2.9585
02:29:15|2.9585
02:29:16|2.9585
02:29:17|2.9585
02:29:19|2.9585
02:29:19|2.9585
02:29:20|2.959
02:29:21|2.9597
02:29:23|2.9597
02:29:23|2.9602
02:29:24|2.9602
02:29:25|2.9629
02:29:26|2.9636
02:29:28|2.9636
02:29:29|2.9636
02:29:30|2.9636
02:29:30|2.9636
02:29:31|2.9636
02:29:33|2.9624
02:29:35|2.9624
02:29:35|2.964
02:29:36|2.964
02:29:37|2.964
02:29:38|2.964
02:29:39|2.9625
02:29:40|2.9625
02:29:41|2.9625
02:29:43|2.9636
02:29:44|2.9629
02:29:45|2.9629
02:29:46|2.9633
02:29:47|2.9633
02:29:49|2.9645
02:29:51|2.9645
02:29:52|2.9645
02:29:54|2.9636
02:29:54|2.9619
02:29:56|2.9642
02:29:58|2.9641
02:29:59|2.9642
02:29:59|2.9642
02:30:00|2.9621
02:30:01|2.9621
02:30:02|2.9621
02:30:04|2.9621
02:30:05|2.9621
02:30:06|2.9643
02:30:07|2.9656
02:30:08|2.9644
02:30:09|2.9644
02:30:10|2.9642
02:30:11|2.9642
02:30:12|2.9642
02:30:13|2.9642
02:30:14|2.9642
02:30:15|2.9629
02:30:17|2.9618
02:30:18|2.9636
02:30:18|2.9636
02:30:20|2.964
02:30:21|2.964
02:30:21|2.9632
02:30:23|2.9632
02:30:23|2.9637
02:30:24|2.965
02:30:26|2.9645
02:30:27|2.9664
02:30:27|2.9664
02:30:28|2.9682
02:30:30|2.9669
02:30:30|2.9665
02:30:32|2.9665
02:30:32|2.9669
02:30:34|2.9669
02:30:35|2.9659
02:30:36|2.9677
02:30:36|2.9684
02:30:38|2.9684
02:30:39|2.9653
02:30:39|2.9671
02:30:40|2.9681
02:30:41|2.9681
02:30:43|2.966
02:30:43|2.966
02:30:45|2.966
02:30:46|2.966
02:30:47|2.9653
02:30:48|2.9654
02:30:50|2.9673
02:30:52|2.9669
02:30:52|2.9669
02:30:54|2.9649
02:30:55|2.9637
02:30:56|2.964
02:30:57|2.9642
02:30:59|2.9668
02:31:00|2.9684
02:31:02|2.9672
02:31:02|2.97
02:31:04|2.9722
02:31:05|2.9708
02:31:07|2.9672
02:31:08|2.9672
02:31:09|2.9674
02:31:10|2.9674
02:31:11|2.9674
02:31:12|2.9674
02:31:13|2.9688
02:31:14|2.9692
02:31:15|2.9706
02:31:16|2.9716
02:31:17|2.9709
02:31:18|2.9712
02:31:20|2.9729
02:31:21|2.9729
02:31:22|2.9731
02:31:23|2.9717
02:31:24|2.9699
02:31:25|2.9729
02:31:25|2.9728
02:31:27|2.9728
02:31:28|2.9731
02:31:29|2.9731
02:31:29|2.9753
02:31:30|2.9734
02:31:32|2.9726
02:31:33|2.9738
02:31:34|2.9766
02:31:34|2.9747
02:31:36|2.9778
02:31:37|2.9757
02:31:37|2.9749
02:31:38|2.9781
02:31:40|2.9781
02:31:40|2.9759
02:31:42|2.9759
02:31:42|2.9759
02:31:44|2.9759
02:31:44|2.9759
02:31:46|2.9759
02:31:46|2.9751
02:31:48|2.9744
02:31:48|2.9744
02:31:50|2.9762
02:31:52|2.9763
02:31:53|2.9765
02:31:54|2.9765
02:31:56|2.9765
02:31:56|2.976
02:31:58|2.9743
02:31:58|2.977
02:31:59|2.977
02:32:00|2.9751
02:32:02|2.9751
02:32:02|2.9751
02:32:04|2.9756
02:32:05|2.9732
02:32:07|2.9731
02:32:07|2.9745
02:32:09|2.9749
02:32:10|2.9749
02:32:10|2.9749
02:32:11|2.9736
02:32:13|2.9736
02:32:13|2.9741
02:32:15|2.9738
02:32:16|2.9738
02:32:16|2.9731
02:32:17|2.9731
02:32:18|2.9743
02:32:20|2.9743
02:32:20|2.9743
02:32:21|2.9743
02:32:22|2.9743
02:32:23|2.9743
02:32:25|2.9743
02:32:25|2.9743
02:32:27|2.9715
02:32:27|2.9715
02:32:28|2.9739
02:32:30|2.9739
02:32:30|2.974
02:32:31|2.974
02:32:33|2.9733
02:32:33|2.973
02:32:34|2.9714
02:32:36|2.9708
02:32:36|2.97
02:32:38|2.9686
02:32:38|2.9677
02:32:40|2.9679
02:32:41|2.9702
02:32:42|2.9698
02:32:42|2.9698
02:32:44|2.9698
02:32:44|2.967
02:32:45|2.967
02:32:47|2.9681
02:32:47|2.9646
02:32:49|2.9658
02:32:49|2.9668
02:32:52|2.9666
02:32:53|2.9662
02:32:53|2.965
02:32:55|2.9656
02:32:56|2.9648
02:32:57|2.9648
02:32:58|2.965
02:33:00|2.964
02:33:01|2.9635
02:33:02|2.9635
02:33:03|2.9638
02:33:04|2.964
02:33:06|2.9643
02:33:06|2.9638
02:33:07|2.9645
02:33:08|2.9645
02:33:10|2.9637
02:33:11|2.9613
02:33:11|2.9613
02:33:13|2.9613
02:33:18|2.9605
02:33:19|2.9605
02:33:20|2.9596
02:33:21|2.9596
02:33:22|2.9598
02:33:23|2.9591
02:33:24|2.959
02:33:25|2.9591
02:33:26|2.9591
02:33:27|2.959
02:33:29|2.9589
02:33:30|2.9589
02:33:30|2.9591
02:33:32|2.9591
02:33:32|2.9619
02:33:33|2.9636
02:33:34|2.9636
02:33:36|2.9642
02:33:36|2.9659
02:33:38|2.9659
02:33:38|2.9659
02:33:40|2.9659
02:33:40|2.9665
02:33:41|2.9665
02:33:43|2.9627
02:33:43|2.9641
02:33:44|2.9641
02:33:45|2.9641
02:33:46|2.9633
02:33:48|2.9633
02:33:49|2.9618
02:33:50|2.9616
02:33:51|2.963
02:33:53|2.9619
02:33:53|2.9637
02:33:54|2.9635
02:33:55|2.9621
02:33:56|2.9634
02:33:58|2.963
02:33:59|2.9641
02:34:00|2.9641
02:34:01|2.9641
02:34:02|2.9641
02:34:03|2.9661
02:34:04|2.9661
02:34:06|2.9666
02:34:07|2.9664
02:34:08|2.9647
02:34:09|2.9647
02:34:10|2.9647
02:34:11|2.9639
02:34:12|2.9639
02:34:13|2.9667
02:34:14|2.9668
02:34:15|2.9677
02:34:16|2.9677
02:34:16|2.9665
02:34:19|2.968
02:34:19|2.9645
02:34:21|2.9645
02:34:21|2.9677
02:34:23|2.9677
02:34:24|2.9677
02:34:25|2.9686
02:34:27|2.9709
02:34:27|2.9696
02:34:28|2.9696
02:34:29|2.9694
02:34:30|2.9694
02:34:31|2.9699
02:34:32|2.9699
02:34:33|2.9713
02:34:34|2.9686
02:34:35|2.967
02:34:36|2.9669
02:34:38|2.9671
02:34:39|2.9667
02:34:39|2.9673
02:34:40|2.9673
02:34:41|2.9704
02:34:42|2.9683
02:34:43|2.9683
02:34:44|2.9697
02:34:45|2.9697
02:34:46|2.9697
02:34:47|2.9697
02:34:48|2.9697
02:34:49|2.9672
02:34:51|2.9672
02:34:52|2.9688
02:34:54|2.9661
02:34:55|2.9661
02:34:55|2.9675
02:34:56|2.9674
02:34:58|2.9674
02:35:00|2.9674
02:35:00|2.9674
02:35:01|2.9674
02:35:02|2.966
02:35:03|2.966
02:35:05|2.966
02:35:06|2.966
02:35:07|2.9656
02:35:08|2.9631
02:35:09|2.9649
02:35:11|2.9648
02:35:12|2.9647
02:35:13|2.9613
02:35:14|2.9622
02:35:14|2.9625
02:35:16|2.9625
02:35:17|2.9625
02:35:18|2.9633
02:35:19|2.9636
02:35:20|2.9636
02:35:21|2.9626
02:35:22|2.9626
02:35:23|2.9646
02:35:24|2.9646
02:35:25|2.9646
02:35:26|2.9646
02:35:27|2.9624
02:35:28|2.9624
02:35:29|2.9624
02:35:30|2.9624
02:35:30|2.9624
02:35:32|2.9622
02:35:33|2.9622
02:35:34|2.9622
02:35:35|2.9604
02:35:35|2.96
02:35:37|2.96
02:35:38|2.96
02:35:39|2.9593
02:35:39|2.9588
02:35:41|2.9588
02:35:42|2.9583
02:35:43|2.9583
02:35:44|2.9596
02:35:45|2.9596
02:35:46|2.9593
02:35:46|2.9593
02:35:47|2.9593
02:35:49|2.9596
02:35:50|2.9596
02:35:50|2.9573
02:35:51|2.9585
02:35:53|2.957
02:35:54|2.9554
02:35:56|2.9584
02:35:58|2.9561
02:35:59|2.956
02:36:00|2.9562
02:36:02|2.9562
02:36:03|2.9562
02:36:04|2.9562
02:36:05|2.9567
02:36:07|2.9567
02:36:08|2.9534
02:36:09|2.9522
02:36:11|2.9526
02:36:12|2.9526
02:36:13|2.9528
02:36:15|2.9539
02:36:16|2.9532
02:36:16|2.9538
02:36:18|2.9553
02:36:18|2.9553
02:36:20|2.9552
02:36:21|2.9537
02:36:22|2.953
02:36:23|2.9518
02:36:24|2.9515
02:36:25|2.9515
02:36:26|2.9507
02:36:27|2.9508
02:36:28|2.9508
02:36:29|2.9508
02:36:30|2.9506
02:36:31|2.9508
02:36:31|2.9509
02:36:33|2.9511
02:36:34|2.9528
02:36:35|2.9528
02:36:35|2.9544
02:36:37|2.9544
02:36:39|2.9547
02:36:40|2.9547
02:36:41|2.9547
02:36:41|2.9547
02:36:42|2.9547
02:36:43|2.9547
02:36:44|2.9531
02:36:45|2.9526
02:36:46|2.9526
02:36:48|2.9526
02:36:48|2.9509
02:36:50|2.9509
02:36:51|2.9509
02:36:51|2.9526
02:36:53|2.952
02:36:53|2.9509
02:36:56|2.95
02:36:56|2.95
02:36:58|2.9514
02:36:59|2.95
02:37:01|2.95
02:37:01|2.95
02:37:03|2.9498
02:37:03|2.9492
02:37:05|2.9492
02:37:07|2.95
02:37:09|2.95
02:37:09|2.9494
02:37:10|2.9491
02:37:11|2.9497
02:37:12|2.9497
02:37:13|2.9497
02:37:14|2.95
02:37:15|2.9491
02:37:16|2.9491
02:37:17|2.9491
02:37:18|2.9482
02:37:20|2.9482
02:37:21|2.9499
02:37:22|2.9491
02:37:23|2.9485
02:37:24|2.9485
02:37:25|2.949
02:37:26|2.9489
02:37:27|2.9489
02:37:28|2.9489
02:37:29|2.9489
02:37:30|2.9489
02:37:31|2.9489
02:37:32|2.9484
02:37:33|2.9484
02:37:34|2.9483
02:37:36|2.9474
02:37:37|2.949
02:37:37|2.9474
02:37:38|2.9488
02:37:40|2.9517
02:37:41|2.9517
02:37:42|2.9511
02:37:42|2.952
02:37:44|2.952
02:37:45|2.9524
02:37:46|2.9515
02:37:46|2.9524
02:37:47|2.9529
02:37:48|2.9529
02:37:50|2.9529
02:37:51|2.9529
02:37:52|2.9529
02:37:53|2.9529
02:37:54|2.9528
02:37:55|2.9524
02:37:57|2.9524
02:37:58|2.9544
02:37:59|2.9544
02:38:00|2.9544
02:38:01|2.9544
02:38:02|2.9526
02:38:03|2.9514
02:38:04|2.9509
02:38:05|2.9528
02:38:07|2.9528
02:38:08|2.9528
02:38:09|2.9528
02:38:10|2.9528
02:38:11|2.9528
02:38:13|2.9525
02:38:14|2.9525
02:38:15|2.9514
02:38:16|2.9509
02:38:17|2.95
02:38:17|2.95
02:38:19|2.9515
02:38:19|2.9515
02:38:20|2.9515
02:38:22|2.95
02:38:23|2.95
02:38:24|2.9525
02:38:24|2.9525
02:38:25|2.9525
02:38:27|2.9525
02:38:28|2.9515
02:38:29|2.9515
02:38:29|2.9515
02:38:31|2.9515
02:38:32|2.9515
02:38:33|2.9529
02:38:33|2.9534
02:38:35|2.9538
02:38:35|2.9538
02:38:36|2.9549
02:38:38|2.9549
02:38:38|2.9554
02:38:40|2.9554
02:38:41|2.9566
02:38:42|2.9566
02:38:42|2.9566
02:38:44|2.9566
02:38:45|2.9551
02:38:45|2.9566
02:38:46|2.9566
02:38:47|2.9545
02:38:49|2.9556
02:38:49|2.9543
02:38:52|2.9543
02:38:52|2.9551
02:38:53|2.9551
02:38:54|2.9551
02:38:55|2.9551
02:38:56|2.9551
02:38:58|2.9517
02:39:00|2.9517
02:39:02|2.9518
02:39:03|2.9518
02:39:05|2.9525
02:39:06|2.9541
02:39:06|2.9541
02:39:07|2.9541
02:39:08|2.9538
02:39:09|2.9538
02:39:10|2.9556
02:39:11|2.9556
02:39:13|2.9556
02:39:13|2.9565
02:39:14|2.9565
02:39:16|2.9565
02:39:16|2.9585
02:39:17|2.959
02:39:19|2.9562
02:39:19|2.9562
02:39:20|2.9569
02:39:22|2.9594
02:39:22|2.9618
02:39:23|2.9622
02:39:24|2.9588
02:39:25|2.9588
02:39:26|2.9606
02:39:28|2.9606
02:39:28|2.9606
02:39:29|2.9606
02:39:30|2.9606
02:39:32|2.9621
02:39:32|2.963
02:39:33|2.963
02:39:34|2.9631
02:39:35|2.9638
02:39:36|2.9638
02:39:37|2.965
02:39:39|2.9652
02:39:39|2.9687
02:39:40|2.9683
02:39:41|2.9654
02:39:42|2.9675
02:39:43|2.9675
02:39:44|2.967
02:39:45|2.967
02:39:46|2.9657
02:39:47|2.9657
02:39:48|2.967
02:39:49|2.9664
02:39:50|2.9686
02:39:52|2.9683
02:39:53|2.9683
02:39:54|2.9678
02:39:55|2.9678
02:39:56|2.969
02:39:57|2.9677
02:39:58|2.9697
02:40:00|2.9692
02:40:02|2.9691
02:40:02|2.9694
02:40:04|2.9718
02:40:04|2.9718
02:40:06|2.972
02:40:07|2.9701
02:40:09|2.9732
02:40:09|2.9748
02:40:10|2.9758
02:40:11|2.9763
02:40:13|2.9763
02:40:13|2.9751
02:40:14|2.9749
02:40:15|2.9744
02:40:16|2.9745
02:40:18|2.9758
02:40:18|2.975
02:40:19|2.975
02:40:20|2.9766
02:40:22|2.9765
02:40:22|2.9765
02:40:23|2.9764
02:40:24|2.9799
02:40:25|2.9758
02:40:26|2.9775
02:40:27|2.9775
02:40:28|2.9773
02:40:29|2.9773
02:40:30|2.9775
02:40:31|2.9775
02:40:32|2.9771
02:40:33|2.9786
02:40:34|2.9767
02:40:35|2.9758
02:40:36|2.9758
02:40:37|2.9786
02:40:38|2.9789
02:40:39|2.9795
02:40:40|2.9821
02:40:41|2.9809
02:40:42|2.9809
02:40:43|2.9803
02:40:44|2.981
02:40:45|2.9809
02:40:46|2.9825
02:40:47|2.9821
02:40:48|2.9795
02:40:50|2.9793
02:40:50|2.9777
02:40:51|2.9788
02:40:52|2.9788
02:40:53|2.9771
02:40:54|2.9752
02:40:55|2.9746
02:40:56|2.9754
02:40:58|2.9747
02:40:58|2.9758
02:40:59|2.9758
02:41:00|2.9758
02:41:02|2.9758
02:41:02|2.9758
02:41:04|2.9762
02:41:05|2.9762
02:41:06|2.9761
02:41:07|2.9757
02:41:08|2.9758
02:41:09|2.9762
02:41:10|2.9762
02:41:11|2.9751
02:41:12|2.9743
02:41:13|2.9766
02:41:14|2.9786
02:41:15|2.9773
02:41:16|2.9755
02:41:17|2.976
02:41:18|2.976
02:41:19|2.9779
02:41:20|2.9779
02:41:21|2.9779
02:41:22|2.9779
02:41:24|2.9778
02:41:25|2.9778
02:41:26|2.9772
02:41:28|2.9781
02:41:30|2.9781
02:41:30|2.9785
02:41:31|2.9785
02:41:32|2.9773
02:41:33|2.9786
02:41:34|2.9786
02:41:35|2.9786
02:41:36|2.9786
02:41:37|2.9786
02:41:38|2.9786
02:41:39|2.9786
02:41:40|2.9786
02:41:41|2.9786
02:41:42|2.9779
02:41:43|2.9783
02:41:44|2.9783
02:41:45|2.9774
02:41:46|2.9783
02:41:47|2.9773
02:41:49|2.9773
02:41:49|2.9775
02:41:50|2.9775
02:41:51|2.9775
02:41:52|2.9766
02:41:53|2.9781
02:41:54|2.9786
02:41:55|2.9791
02:41:56|2.9788
02:41:57|2.9767
02:41:58|2.9784
02:42:00|2.9772
02:42:01|2.9792
02:42:03|2.9774
02:42:05|2.9784
02:42:05|2.9782
02:42:07|2.9782
02:42:09|2.9778
02:42:10|2.9787
02:42:11|2.9787
02:42:13|2.9787
02:42:14|2.9787
02:42:15|2.979
02:42:16|2.979
02:42:17|2.9782
02:42:18|2.9768
02:42:19|2.9789
02:42:20|2.9789
02:42:20|2.977
02:42:22|2.977
02:42:23|2.9776
02:42:24|2.9776
02:42:25|2.9771
02:42:26|2.9771
02:42:27|2.9758
02:42:28|2.9758
02:42:29|2.9784
02:42:30|2.9795
02:42:31|2.9778
02:42:31|2.9787
02:42:32|2.98
02:42:34|2.98
02:42:35|2.98
02:42:35|2.98
02:42:37|2.98
02:42:37|2.9806
02:42:39|2.9806
02:42:40|2.9804
02:42:41|2.9809
02:42:42|2.9809
02:42:44|2.9806
02:42:44|2.9784
02:42:46|2.9792
02:42:47|2.979
02:42:48|2.9789
02:42:48|2.9776
02:42:49|2.9769
02:42:50|2.9768
02:42:52|2.9764
02:42:52|2.9743
02:42:54|2.9725
02:42:54|2.9716
02:42:55|2.9712
02:42:56|2.9708
02:42:57|2.9709
02:42:58|2.969
02:42:59|2.971
02:43:00|2.9694
02:43:02|2.9689
02:43:03|2.9689
02:43:04|2.9689
02:43:05|2.9671
02:43:06|2.9654
02:43:08|2.9625
02:43:09|2.9636
02:43:10|2.9642
02:43:11|2.9661
02:43:13|2.9631
02:43:14|2.962
02:43:15|2.963
02:43:16|2.963
02:43:18|2.9628
02:43:19|2.9622
02:43:20|2.9609
02:43:21|2.9609
02:43:22|2.9621
02:43:23|2.9621
02:43:24|2.9621
02:43:25|2.9621
02:43:26|2.9641
02:43:27|2.9647
02:43:29|2.9642
02:43:30|2.9642
02:43:31|2.9642
02:43:32|2.9648
02:43:33|2.9651
02:43:34|2.9628
02:43:35|2.9638
02:43:35|2.9633
02:43:37|2.964
02:43:37|2.964
02:43:39|2.964
02:43:40|2.9633
02:43:41|2.9662
02:43:42|2.9662
02:43:43|2.9662
02:43:43|2.9662
02:43:45|2.9662
02:43:46|2.9662
02:43:47|2.9662
02:43:48|2.9662
02:43:49|2.9652
02:43:49|2.9669
02:43:50|2.9669
02:43:52|2.9669
02:43:53|2.9661
02:43:54|2.9639
02:43:54|2.9632
02:43:55|2.9632
02:43:57|2.9641
02:43:58|2.962
02:43:59|2.9613
02:44:00|2.9624
02:44:01|2.9626
02:44:02|2.962
02:44:04|2.9605
02:44:06|2.9622
02:44:07|2.9622
02:44:07|2.9622
02:44:08|2.9621
02:44:09|2.9631
02:44:10|2.9613
02:44:12|2.9613
02:44:12|2.9613
02:44:14|2.9621
02:44:14|2.9621
02:44:16|2.9621
02:44:17|2.9621
02:44:18|2.9621
02:44:19|2.9608
02:44:20|2.9608
02:44:21|2.9612
02:44:22|2.9612
02:44:23|2.9612
02:44:24|2.9621
02:44:25|2.963
02:44:26|2.963
02:44:27|2.9647
02:44:28|2.9632
02:44:30|2.9658
02:44:31|2.9658
02:44:32|2.9658
02:44:34|2.9658
02:44:34|2.9656
02:44:36|2.9652
02:44:37|2.9652
02:44:38|2.9646
02:44:39|2.9646
02:44:40|2.9646
02:44:40|2.9643
02:44:41|2.9643
02:44:44|2.9643
02:44:44|2.9643
02:44:45|2.9645
02:44:46|2.9644
02:44:47|2.9651
02:44:48|2.9651
02:44:49|2.9649
02:44:50|2.9644
02:44:51|2.9621
02:44:52|2.9616
02:44:54|2.9616
02:44:54|2.9616
02:44:55|2.9615
02:44:56|2.9615
02:44:57|2.9587
02:44:58|2.9607
02:44:59|2.9606
02:45:01|2.9605
02:45:01|2.9605
02:45:03|2.9606
02:45:05|2.9615
02:45:06|2.9615
02:45:08|2.9612
02:45:08|2.9617
02:45:09|2.9617
02:45:10|2.9617
02:45:11|2.9606
02:45:12|2.9606
02:45:14|2.9605
02:45:15|2.9616
02:45:16|2.9599
02:45:18|2.9599
02:45:19|2.9599
02:45:20|2.9599
02:45:21|2.9616
02:45:22|2.9616
02:45:23|2.9616
02:45:23|2.9616
02:45:25|2.9618
02:45:26|2.9616
02:45:26|2.9616
02:45:28|2.9616
02:45:29|2.9605
02:45:29|2.9613
02:45:31|2.9613
02:45:31|2.9613
02:45:33|2.963
02:45:34|2.963
02:45:35|2.9618
02:45:36|2.9619
02:45:38|2.9619
02:45:38|2.9629
02:45:39|2.9629
02:45:40|2.962
02:45:42|2.962
02:45:42|2.9619
02:45:44|2.9616
02:45:44|2.9616
02:45:46|2.9616
02:45:46|2.9616
02:45:47|2.9605
02:45:49|2.9605
02:45:50|2.9602
02:45:50|2.96
02:45:52|2.96
02:45:54|2.96
02:45:54|2.96
02:45:55|2.96
02:45:56|2.9587
02:45:57|2.9593
02:45:58|2.96
02:45:59|2.96
02:46:00|2.9628
02:46:01|2.9613
02:46:02|2.9624
02:46:03|2.9624
02:46:05|2.9636
02:46:06|2.9636
02:46:08|2.9656
02:46:09|2.9656
02:46:10|2.9665
02:46:12|2.9636
02:46:12|2.9636
02:46:14|2.9651
02:46:15|2.9651
02:46:16|2.9651
02:46:17|2.9641
02:46:18|2.9647
02:46:19|2.9642
02:46:20|2.9621
02:46:21|2.9638
02:46:22|2.9638
02:46:23|2.9638
02:46:24|2.9638
02:46:25|2.9631
02:46:26|2.9641
02:46:27|2.9621
02:46:28|2.9621
02:46:29|2.9643
02:46:30|2.9626
02:46:31|2.9639
02:46:33|2.964
02:46:34|2.964
02:46:36|2.9622
02:46:38|2.9613
02:46:38|2.9625
02:46:39|2.9612
02:46:40|2.963
02:46:41|2.963
02:46:42|2.9607
02:46:43|2.9618
02:46:44|2.9618
02:46:45|2.9617
02:46:46|2.9617
02:46:47|2.9617
02:46:48|2.962
02:46:49|2.9609
02:46:50|2.9588
02:46:51|2.9599
02:46:52|2.9599
02:46:53|2.9586
02:46:54|2.9584
02:46:55|2.9584
02:46:56|2.9584
02:46:57|2.9584
02:46:58|2.959
02:46:59|2.959
02:47:00|2.96
02:47:01|2.96
02:47:02|2.9585
02:47:03|2.9599
02:47:04|2.9599
02:47:06|2.9599
02:47:07|2.9579
02:47:08|2.9558
02:47:09|2.9557
02:47:10|2.9558
02:47:11|2.9564
02:47:12|2.9562
02:47:14|2.9555
02:47:14|2.9564
02:47:15|2.9559
02:47:16|2.9562
02:47:18|2.9565
02:47:18|2.9565
02:47:19|2.9556
02:47:20|2.9556
02:47:21|2.9566
02:47:22|2.9579
02:47:23|2.9558
02:47:25|2.9579
02:47:25|2.9581
02:47:26|2.9566
02:47:27|2.9566
02:47:28|2.9564
02:47:29|2.9564
02:47:30|2.9573
02:47:31|2.9599
02:47:32|2.9619
02:47:33|2.9607
02:47:34|2.9617
02:47:35|2.9619
02:47:36|2.9632
02:47:38|2.9623
02:47:38|2.9618
02:47:40|2.9616
02:47:41|2.9636
02:47:42|2.9653
02:47:43|2.9649
02:47:44|2.9669
02:47:45|2.9677
02:47:46|2.9692
02:47:47|2.9703
02:47:48|2.9687
02:47:49|2.9714
02:47:50|2.9699
02:47:51|2.9722
02:47:52|2.9724
02:47:53|2.9704
02:47:54|2.973
02:47:55|2.9714
02:47:56|2.9715
02:47:57|2.9704
02:47:58|2.9729
02:47:59|2.9729
02:48:00|2.9728
02:48:01|2.9736
02:48:02|2.9757
02:48:03|2.9758
02:48:04|2.9745
02:48:05|2.9744
02:48:07|2.9738
02:48:08|2.9768
02:48:09|2.9794
02:48:10|2.9797
02:48:11|2.978
02:48:12|2.9791
02:48:13|2.9786
02:48:13|2.9786
02:48:15|2.9775
02:48:16|2.9783
02:48:17|2.9767
02:48:18|2.9822
02:48:19|2.982
02:48:20|2.9814
02:48:21|2.9827
02:48:22|2.9827
02:48:23|2.9808
02:48:24|2.9808
02:48:25|2.981
02:48:26|2.981
02:48:27|2.981
02:48:27|2.981
02:48:30|2.981
02:48:32|2.9792
02:48:32|2.9803
02:48:33|2.9795
02:48:34|2.9795
02:48:37|2.9789
02:48:37|2.9799
02:48:38|2.9828
02:48:39|2.9818
02:48:40|2.9806
02:48:41|2.9806
02:48:42|2.9806
02:48:43|2.9806
02:48:44|2.9826
02:48:45|2.9838
02:48:46|2.9831
02:48:47|2.9831
02:48:48|2.983
02:48:49|2.9831
02:48:50|2.9826
02:48:51|2.9829
02:48:52|2.9829
02:48:53|2.9819
02:48:54|2.9808
02:48:55|2.9816
02:48:56|2.9823
02:48:57|2.9823
02:48:58|2.9823
02:48:59|2.9822
02:49:00|2.9803
02:49:01|2.98
02:49:02|2.98
02:49:04|2.9812
02:49:04|2.9811
02:49:05|2.981
02:49:08|2.9809
02:49:09|2.9828
02:49:11|2.9836
02:49:11|2.9828
02:49:13|2.9824
02:49:14|2.9836
02:49:15|2.9845
02:49:15|2.9845
02:49:18|2.9845
02:49:18|2.9819
02:49:20|2.9831
02:49:21|2.9803
02:49:22|2.9803
02:49:23|2.9803
02:49:24|2.9795
02:49:25|2.978
02:49:26|2.9773
02:49:27|2.9773
02:49:28|2.9778
02:49:29|2.9778
02:49:30|2.9766
02:49:31|2.9764
02:49:32|2.9765
02:49:33|2.9765
02:49:34|2.9765
02:49:35|2.9768
02:49:36|2.9753
02:49:37|2.9753
02:49:38|2.9757
02:49:39|2.9757
02:49:40|2.9757
02:49:41|2.9762
02:49:42|2.9766
02:49:43|2.9766
02:49:44|2.975
02:49:45|2.9765
02:49:46|2.9765
02:49:48|2.9765
02:49:48|2.9747
02:49:49|2.9747
02:49:50|2.9747
02:49:51|2.9747
02:49:53|2.9758
02:49:53|2.9739
02:49:54|2.9752
02:49:55|2.9752
02:49:56|2.9768
02:49:57|2.9763
02:49:58|2.9769
02:50:00|2.9769
02:50:00|2.9769
02:50:02|2.9769
02:50:03|2.9759
02:50:03|2.9769
02:50:04|2.9759
02:50:06|2.976
02:50:06|2.976
02:50:09|2.9759
02:50:10|2.9759
02:50:11|2.9759
02:50:13|2.9752
02:50:13|2.9735
02:50:15|2.9734
02:50:16|2.972
02:50:17|2.972
02:50:18|2.9728
02:50:19|2.972
02:50:21|2.9725
02:50:21|2.9725
02:50:23|2.9725
02:50:24|2.9709
02:50:24|2.9709
02:50:26|2.9709
02:50:26|2.9709
02:50:28|2.9709
02:50:29|2.9706
02:50:30|2.9707
02:50:31|2.9699
02:50:32|2.9686
02:50:33|2.9686
02:50:34|2.9673
02:50:34|2.9673
02:50:36|2.9649
02:50:37|2.9654
02:50:37|2.9659
02:50:39|2.9654
02:50:40|2.9655
02:50:40|2.9655
02:50:42|2.9644
02:50:42|2.9624
02:50:44|2.9633
02:50:44|2.9632
02:50:46|2.9625
02:50:46|2.9646
02:50:47|2.9646
02:50:48|2.9647
02:50:49|2.9647
02:50:51|2.9659
02:50:52|2.9656
02:50:53|2.9655
02:50:54|2.9655
02:50:55|2.9655
02:50:56|2.9655
02:50:57|2.9643
02:50:58|2.9645
02:50:59|2.9645
02:51:00|2.9644
02:51:01|2.9644
02:51:02|2.9632
02:51:03|2.9632
02:51:04|2.9643
02:51:05|2.9648
02:51:06|2.9648
02:51:07|2.9649
02:51:08|2.9632
02:51:10|2.9628
02:51:12|2.9625
02:51:13|2.9647
02:51:14|2.9652
02:51:15|2.9655
02:51:16|2.9653
02:51:17|2.9653
02:51:18|2.9642
02:51:19|2.9642
02:51:20|2.9642
02:51:21|2.965
02:51:23|2.965
02:51:23|2.9644
02:51:25|2.9646
02:51:26|2.9646
02:51:27|2.965
02:51:27|2.9648
02:51:28|2.9659
02:51:30|2.9659
02:51:30|2.965
02:51:31|2.9633
02:51:32|2.9641
02:51:34|2.9625
02:51:34|2.9639
02:51:35|2.9637
02:51:37|2.9637
02:51:37|2.9617
02:51:38|2.9624
02:51:41|2.9617
02:51:41|2.9615
02:51:42|2.9605
02:51:43|2.9617
02:51:44|2.9617
02:51:45|2.9618
02:51:46|2.9623
02:51:47|2.9622
02:51:48|2.965
02:51:49|2.965
02:51:50|2.9634
02:51:51|2.9598
02:51:52|2.9624
02:51:53|2.9624
02:51:54|2.9593
02:51:55|2.9593
02:51:56|2.961
02:51:57|2.9622
02:51:58|2.9622
02:51:59|2.9622
02:52:00|2.9622
02:52:01|2.9594
02:52:02|2.9611
02:52:03|2.9611
02:52:04|2.9611
02:52:05|2.9608
02:52:06|2.9614
02:52:07|2.9598
02:52:08|2.9596
02:52:10|2.9588
02:52:12|2.9562
02:52:13|2.9574
02:52:15|2.9566
02:52:15|2.9558
02:52:16|2.9569
02:52:17|2.9569
02:52:19|2.9573
02:52:19|2.9573
02:52:21|2.9573
02:52:22|2.9579
02:52:23|2.9579
02:52:25|2.9602
02:52:26|2.9598
02:52:27|2.9616
02:52:28|2.962
02:52:29|2.962
02:52:30|2.962
02:52:31|2.962
02:52:32|2.962
02:52:33|2.962
02:52:34|2.9629
02:52:35|2.9629
02:52:36|2.963
02:52:37|2.963
02:52:38|2.9631
02:52:39|2.9647
02:52:40|2.9647
02:52:41|2.9631
02:52:42|2.964
02:52:43|2.964
02:52:44|2.964
02:52:45|2.964
02:52:46|2.964
02:52:47|2.964
02:52:48|2.9625
02:52:49|2.9625
02:52:50|2.9624
02:52:51|2.9611
02:52:52|2.9611
02:52:53|2.9611
02:52:54|2.9624
02:52:56|2.9624
02:52:56|2.9611
02:52:58|2.9611
02:52:58|2.9611
02:53:00|2.9611
02:53:01|2.9624
02:53:02|2.9624
02:53:03|2.9624
02:53:04|2.9624
02:53:05|2.9624
02:53:06|2.9624
02:53:06|2.9624
02:53:07|2.9624
02:53:09|2.9639
02:53:10|2.9639
02:53:12|2.963
02:53:13|2.963
02:53:14|2.963
02:53:15|2.9658
02:53:16|2.9661
02:53:17|2.9661
02:53:18|2.9661
02:53:19|2.9676
02:53:20|2.9667
02:53:21|2.9667
02:53:22|2.967
02:53:23|2.967
02:53:24|2.967
02:53:25|2.9661
02:53:26|2.9648
02:53:27|2.9656
02:53:28|2.9665
02:53:30|2.9665
02:53:31|2.9665
02:53:32|2.9679
02:53:33|2.9666
02:53:34|2.9666
02:53:35|2.9678
02:53:36|2.9679
02:53:37|2.9679
02:53:38|2.9679
02:53:39|2.9679
02:53:40|2.9679
02:53:41|2.9679
02:53:42|2.9665
02:53:43|2.9665
02:53:44|2.9665
02:53:45|2.9665
02:53:46|2.9671
02:53:47|2.9684
02:53:48|2.9685
02:53:49|2.9674
02:53:50|2.9685
02:53:51|2.9675
02:53:52|2.9675
02:53:53|2.9679
02:53:54|2.9679
02:53:55|2.9682
02:53:56|2.9682
02:53:57|2.968
02:53:58|2.9681
02:53:59|2.9697
02:54:00|2.9697
02:54:01|2.9695
02:54:02|2.9695
02:54:03|2.9695
02:54:04|2.968
02:54:05|2.9669
02:54:06|2.9669
02:54:07|2.9669
02:54:08|2.9669
02:54:09|2.967
02:54:10|2.9653
02:54:11|2.9667
02:54:13|2.9664
02:54:15|2.9662
02:54:16|2.9662
02:54:18|2.9662
02:54:19|2.9662
02:54:20|2.9662
02:54:21|2.9662
02:54:22|2.9657
02:54:23|2.9657
02:54:24|2.965
02:54:25|2.9655
02:54:26|2.9654
02:54:27|2.9654
02:54:28|2.9654
02:54:29|2.9642
02:54:30|2.9642
02:54:31|2.9645
02:54:32|2.9642
02:54:33|2.9642
02:54:34|2.9642
02:54:35|2.9633
02:54:36|2.9633
02:54:38|2.9645
02:54:38|2.965
02:54:40|2.965
02:54:40|2.965
02:54:42|2.963
02:54:43|2.9647
02:54:43|2.9647
02:54:44|2.9642
02:54:45|2.9642
02:54:48|2.9642
02:54:48|2.9642
02:54:49|2.9642
02:54:50|2.9562
02:54:51|2.9558
02:54:52|2.9574
02:54:53|2.9574
02:54:54|2.9564
02:54:55|2.9586
02:54:56|2.9586
02:54:57|2.9586
02:54:58|2.9575
02:54:59|2.9575
02:55:00|2.9575
02:55:01|2.9571
02:55:02|2.9554
02:55:03|2.9493
02:55:04|2.9494
02:55:05|2.9503
02:55:06|2.9503
02:55:07|2.9491
02:55:08|2.9491
02:55:09|2.9499
02:55:10|2.9499
02:55:11|2.9451
02:55:13|2.9464
02:55:14|2.9443
02:55:16|2.9452
02:55:18|2.9442
02:55:19|2.9484
02:55:21|2.9485
02:55:21|2.9465
02:55:22|2.9483
02:55:24|2.9483
02:55:25|2.9494
02:55:26|2.9494
02:55:27|2.9494
02:55:28|2.9494
02:55:29|2.9477
02:55:30|2.9477
02:55:31|2.9481
02:55:32|2.9481
02:55:33|2.9481
02:55:34|2.9485
02:55:35|2.9489
02:55:36|2.9474
02:55:37|2.9491
02:55:38|2.9475
02:55:39|2.9475
02:55:41|2.9484
02:55:42|2.9489
02:55:43|2.9489
02:55:44|2.9459
02:55:45|2.9459
02:55:46|2.9459
02:55:47|2.9459
02:55:47|2.9481
02:55:48|2.9481
02:55:50|2.9472
02:55:51|2.9466
02:55:52|2.9466
02:55:54|2.9489
02:55:54|2.9489
02:55:55|2.9489
02:55:57|2.9489
02:55:57|2.9489
02:55:58|2.9489
02:55:59|2.9455
02:56:00|2.9465
02:56:01|2.9468
02:56:02|2.9468
02:56:03|2.9468
02:56:04|2.9468
02:56:06|2.9473
02:56:06|2.9473
02:56:07|2.948
02:56:08|2.9468
02:56:09|2.9468
02:56:10|2.9469
02:56:11|2.95
02:56:12|2.9498
02:56:14|2.9502
02:56:16|2.9502
02:56:17|2.9502
02:56:18|2.9498
02:56:20|2.9508
02:56:22|2.9515
02:56:23|2.9515
02:56:24|2.9515
02:56:25|2.9498
02:56:27|2.9498
02:56:27|2.9502
02:56:28|2.9515
02:56:29|2.9515
02:56:30|2.9463
02:56:31|2.948
02:56:32|2.9489
02:56:34|2.9495
02:56:34|2.9488
02:56:35|2.9488
02:56:36|2.9488
02:56:37|2.9488
02:56:38|2.9488
02:56:40|2.9488
02:56:40|2.9488
02:56:41|2.9495
02:56:42|2.9495
02:56:43|2.9495
02:56:44|2.9495
02:56:46|2.9495
02:56:46|2.9495
02:56:47|2.9495
02:56:48|2.9476
02:56:49|2.9476
02:56:50|2.9475
02:56:51|2.9499
02:56:52|2.9499
02:56:53|2.9493
02:56:54|2.9493
02:56:56|2.9501
02:56:56|2.9493
02:56:57|2.9493
02:56:58|2.9488
02:56:59|2.9488
02:57:00|2.9488
02:57:01|2.9488
02:57:02|2.9499
02:57:03|2.9499
02:57:04|2.9492
02:57:05|2.9497
02:57:06|2.9494
02:57:07|2.9494
02:57:08|2.9502
02:57:10|2.9502
02:57:11|2.9502
02:57:12|2.9495
02:57:13|2.9502
02:57:14|2.9515
02:57:16|2.9515
02:57:17|2.9492
02:57:19|2.9502
02:57:21|2.9509
02:57:22|2.9509
02:57:24|2.9508
02:57:25|2.9496
02:57:26|2.9496
02:57:28|2.9496
02:57:28|2.9494
02:57:30|2.9475
02:57:30|2.9475
02:57:31|2.9475
02:57:32|2.9475
02:57:34|2.9498
02:57:35|2.9498
02:57:37|2.9486
02:57:37|2.9487
02:57:38|2.9502
02:57:39|2.9502
02:57:41|2.9502
02:57:41|2.9502
02:57:42|2.9502
02:57:44|2.9502
02:57:45|2.9476
02:57:46|2.9499
02:57:47|2.9499
02:57:48|2.9499
02:57:49|2.9482
02:57:50|2.9481
02:57:51|2.9492
02:57:52|2.9481
02:57:53|2.9481
02:57:54|2.9481
02:57:55|2.9481
02:57:56|2.9483
02:57:57|2.9485
02:57:58|2.9485
02:57:59|2.9485
02:58:00|2.9476
02:58:01|2.9476
02:58:02|2.9476
02:58:03|2.9476
02:58:04|2.9476
02:58:05|2.9471
02:58:06|2.9471
02:58:07|2.9471
02:58:09|2.9481
02:58:09|2.9481
02:58:10|2.9475
02:58:12|2.9475
02:58:12|2.9474
02:58:14|2.9493
02:58:15|2.9493
02:58:17|2.9475
02:58:18|2.9499
02:58:19|2.9499
02:58:21|2.9499
02:58:22|2.9501
02:58:23|2.9501
02:58:24|2.9501
02:58:24|2.9501
02:58:26|2.9502
02:58:27|2.9499
02:58:28|2.9505
02:58:29|2.9508
02:58:30|2.9506
02:58:31|2.9506
02:58:33|2.95
02:58:34|2.9499
02:58:35|2.9499
02:58:37|2.9499
02:58:37|2.9491
02:58:38|2.9491
02:58:39|2.9479
02:58:40|2.9479
02:58:41|2.9476
02:58:42|2.9485
02:58:43|2.9485
02:58:44|2.9476
02:58:45|2.9476
02:58:46|2.9476
02:58:47|2.9476
02:58:49|2.9476
02:58:50|2.9476
02:58:52|2.9476
02:58:53|2.9476
02:58:54|2.9466
02:58:56|2.9466
02:58:56|2.9466
02:58:58|2.9466
02:58:58|2.9466
02:59:00|2.9475
02:59:00|2.9475
02:59:01|2.9491
02:59:02|2.9491
02:59:03|2.9491
02:59:05|2.9494
02:59:05|2.9495
02:59:06|2.9495
02:59:07|2.9523
02:59:09|2.9515
02:59:10|2.9535
02:59:12|2.9527
02:59:12|2.9527
02:59:13|2.9533
02:59:14|2.9533
02:59:15|2.9535
02:59:17|2.9532
02:59:19|2.9525
02:59:21|2.9506
02:59:21|2.9518
02:59:23|2.9518
02:59:23|2.953
02:59:24|2.9514
02:59:26|2.9514
02:59:27|2.9512
02:59:27|2.9512
02:59:28|2.9505
02:59:30|2.9505
02:59:31|2.9505
02:59:32|2.9505
02:59:33|2.9505
02:59:34|2.9505
02:59:35|2.9521
02:59:36|2.9507
02:59:37|2.9507
02:59:38|2.9507
02:59:40|2.9518
02:59:41|2.9518
02:59:42|2.9518
02:59:43|2.9518
02:59:44|2.9518
02:59:45|2.9522
02:59:46|2.9534
02:59:47|2.9552
02:59:48|2.9552
02:59:49|2.9552
02:59:50|2.9552
02:59:51|2.9552
02:59:52|2.9553
02:59:54|2.9552
02:59:55|2.9515
02:59:56|2.9515
02:59:57|2.9515
02:59:57|2.9516
02:59:59|2.9516
03:00:00|2.9516
03:00:00|2.9515
03:00:02|2.9515
03:00:03|2.9515
03:00:04|2.9515
03:00:05|2.9518
03:00:06|2.9493
03:00:07|2.9493
03:00:08|2.9487
03:00:09|2.9499
03:00:10|2.9499
03:00:11|2.9499
03:00:12|2.9497
03:00:13|2.9497
03:00:14|2.9497
03:00:15|2.9492
03:00:16|2.9492
03:00:17|2.9492
03:00:19|2.9489
03:00:21|2.9492
03:00:22|2.9492
03:00:24|2.9492
03:00:26|2.9488
03:00:28|2.9488
03:00:28|2.9478
03:00:29|2.9478
03:00:30|2.9488
03:00:32|2.9491
03:00:32|2.9491
03:00:34|2.9491
03:00:34|2.9487
03:00:35|2.9487
03:00:36|2.949
03:00:37|2.9495
03:00:38|2.9495
03:00:39|2.9477
03:00:40|2.9489
03:00:41|2.9486
03:00:42|2.9486
03:00:43|2.9486
03:00:44|2.9486
03:00:45|2.9482
03:00:46|2.948
03:00:48|2.9469
03:00:49|2.9477
03:00:50|2.9477
03:00:51|2.9477
03:00:52|2.9477
03:00:53|2.9477
03:00:54|2.9477
03:00:55|2.9462
03:00:56|2.9477
03:00:57|2.9467
03:00:58|2.9467
03:00:59|2.9463
03:01:00|2.9463
03:01:01|2.9463
03:01:02|2.945
03:01:03|2.9456
03:01:04|2.9456
03:01:05|2.944
03:01:07|2.9454
03:01:08|2.941
03:01:08|2.9379
03:01:10|2.9384
03:01:11|2.9391
03:01:12|2.9378
03:01:12|2.9397
03:01:14|2.9361
03:01:15|2.9347
03:01:16|2.9347
03:01:17|2.9354
03:01:18|2.9359
03:01:18|2.9362
03:01:21|2.935
03:01:21|2.937
03:01:23|2.9367
03:01:23|2.9365
03:01:25|2.9365
03:01:26|2.937
03:01:26|2.935
03:01:27|2.935
03:01:29|2.9375
03:01:29|2.9353
03:01:30|2.9353
03:01:31|2.9353
03:01:33|2.9357
03:01:33|2.9358
03:01:35|2.9358
03:01:36|2.9358
03:01:36|2.9348
03:01:37|2.9347
03:01:39|2.9341
03:01:40|2.9332
03:01:41|2.9343
03:01:42|2.9343
03:01:43|2.9343
03:01:44|2.9343
03:01:45|2.9325
03:01:46|2.934
03:01:47|2.9321
03:01:48|2.9321
03:01:50|2.9321
03:01:51|2.9326
03:01:52|2.9342
03:01:53|2.9342
03:01:54|2.9342
03:01:55|2.9341
03:01:56|2.9321
03:01:57|2.934
03:01:58|2.934
03:01:59|2.9337
03:02:00|2.9341
03:02:01|2.9337
03:02:02|2.9342
03:02:03|2.9341
03:02:04|2.9349
03:02:05|2.9324
03:02:06|2.9324
03:02:07|2.934
03:02:08|2.9345
03:02:09|2.9378
03:02:10|2.9399
03:02:11|2.9386
03:02:12|2.938
03:02:13|2.9382
03:02:14|2.9402
03:02:15|2.9402
03:02:16|2.9402
03:02:17|2.9402
03:02:18|2.9402
03:02:19|2.9379
03:02:21|2.9361
03:02:23|2.9359
03:02:24|2.9359
03:02:24|2.9371
03:02:25|2.9325
03:02:27|2.9361
03:02:28|2.9361
03:02:28|2.9361
03:02:29|2.934
03:02:30|2.934
03:02:31|2.934
03:02:33|2.9365
03:02:34|2.9351
03:02:35|2.9351
03:02:36|2.9366
03:02:37|2.9365
03:02:38|2.9354
03:02:39|2.9335
03:02:40|2.9335
03:02:41|2.9335
03:02:42|2.9335
03:02:43|2.9335
03:02:44|2.9335
03:02:45|2.9335
03:02:46|2.9332
03:02:47|2.9333
03:02:48|2.9314
03:02:49|2.9311
03:02:50|2.933
03:02:51|2.9335
03:02:52|2.9246
03:02:53|2.9229
03:02:54|2.9246
03:02:55|2.9262
03:02:56|2.9262
03:02:57|2.9238
03:02:58|2.9238
03:02:59|2.9283
03:03:00|2.9274
03:03:01|2.9274
03:03:02|2.9188
03:03:03|2.924
03:03:04|2.9239
03:03:05|2.9244
03:03:06|2.9244
03:03:07|2.9244
03:03:08|2.9222
03:03:09|2.9268
03:03:10|2.9268
03:03:11|2.9268
03:03:12|2.9268
03:03:14|2.9245
03:03:15|2.925
03:03:16|2.925
03:03:16|2.9265
03:03:17|2.9256
03:03:19|2.9245
03:03:19|2.9247
03:03:20|2.9241
03:03:23|2.9207
03:03:23|2.9207
03:03:25|2.924
03:03:25|2.923
03:03:28|2.921
03:03:28|2.9227
03:03:29|2.9218
03:03:30|2.9245
03:03:32|2.9245
03:03:34|2.9243
03:03:35|2.924
03:03:36|2.9265
03:03:37|2.9261
03:03:38|2.9232
03:03:39|2.9232
03:03:40|2.9236
03:03:42|2.9229
03:03:43|2.9229
03:03:43|2.9229
03:03:45|2.9211
03:03:45|2.9212
03:03:46|2.9212
03:03:48|2.92
03:03:49|2.9207
03:03:49|2.9209
03:03:50|2.9209
03:03:52|2.9209
03:03:52|2.9217
03:03:53|2.9195
03:03:54|2.9204
03:03:56|2.9213
03:03:57|2.9189
03:03:57|2.9189
03:03:59|2.9189
03:04:00|2.9175
03:04:02|2.9175
03:04:02|2.917
03:04:03|2.918
03:04:04|2.9178
03:04:05|2.9178
03:04:06|2.9178
03:04:07|2.9229
03:04:08|2.9242
03:04:09|2.9226
03:04:10|2.9239
03:04:11|2.9239
03:04:12|2.9204
03:04:13|2.9204
03:04:14|2.9204
03:04:15|2.9204
03:04:16|2.9205
03:04:17|2.9224
03:04:18|2.9187
03:04:19|2.9187
03:04:20|2.9217
03:04:22|2.9205
03:04:24|2.9219
03:04:26|2.9204
03:04:27|2.9204
03:04:27|2.9211
03:04:29|2.9203
03:04:30|2.9203
03:04:32|2.9181
03:04:33|2.9186
03:04:34|2.9185
03:04:35|2.9185
03:04:37|2.9173
03:04:38|2.9173
03:04:40|2.9179
03:04:40|2.9185
03:04:41|2.9179
03:04:42|2.9175
03:04:43|2.9153
03:04:45|2.9178
03:04:45|2.9178
03:04:47|2.9178
03:04:47|2.9152
03:04:49|2.9165
03:04:49|2.9165
03:04:50|2.917
03:04:51|2.917
03:04:52|2.917
03:04:54|2.917
03:04:55|2.917
03:04:55|2.9152
03:04:56|2.9145
03:04:58|2.9145
03:04:58|2.9145
03:04:59|2.9145
03:05:00|2.9145
03:05:02|2.9145
03:05:02|2.9139
03:05:04|2.9124
03:05:05|2.913
03:05:06|2.913
03:05:07|2.9126
03:05:08|2.9108
03:05:09|2.9128
03:05:10|2.9128
03:05:11|2.9113
03:05:12|2.91
03:05:13|2.9104
03:05:14|2.9104
03:05:15|2.9111
03:05:16|2.9103
03:05:17|2.9101
03:05:18|2.9083
03:05:19|2.9069
03:05:20|2.9085
03:05:21|2.9069
03:05:23|2.9091
03:05:25|2.906
03:05:26|2.907
03:05:27|2.9064
03:05:28|2.9037
03:05:30|2.9042
03:05:30|2.9031
03:05:31|2.9023
03:05:32|2.903
03:05:33|2.9033
03:05:35|2.9052
03:05:35|2.9069
03:05:36|2.9098
03:05:38|2.9101
03:05:39|2.9102
03:05:39|2.9097
03:05:41|2.9117
03:05:42|2.9117
03:05:43|2.9089
03:05:44|2.9089
03:05:45|2.9089
03:05:46|2.9118
03:05:47|2.9118
03:05:48|2.9124
03:05:49|2.913
03:05:50|2.9127
03:05:51|2.913
03:05:52|2.9128
03:05:53|2.9126
03:05:54|2.913
03:05:56|2.913
03:05:56|2.913
03:05:57|2.913
03:05:58|2.913
03:05:59|2.9112
03:06:00|2.91
03:06:02|2.91
03:06:02|2.9113
03:06:03|2.9113
03:06:04|2.9113
03:06:05|2.9115
03:06:07|2.9125
03:06:07|2.9125
03:06:08|2.9125
03:06:09|2.9125
03:06:10|2.9138
03:06:11|2.9138
03:06:12|2.9139
03:06:13|2.9139
03:06:14|2.912
03:06:15|2.912
03:06:17|2.9144
03:06:18|2.9144
03:06:18|2.9144
03:06:19|2.9144
03:06:20|2.9144
03:06:21|2.9144
03:06:22|2.9146
03:06:24|2.9146
03:06:26|2.9146
03:06:26|2.9194
03:06:28|2.9193
03:06:30|2.9183
03:06:31|2.9186
03:06:33|2.9186
03:06:33|2.9167
03:06:34|2.9197
03:06:35|2.9197
03:06:37|2.9197
03:06:38|2.919
03:06:39|2.9229
03:06:40|2.9226
03:06:41|2.922
03:06:42|2.9248
03:06:43|2.9226
03:06:44|2.9226
03:06:45|2.9216
03:06:46|2.9223
03:06:47|2.9231
03:06:48|2.9215
03:06:49|2.9215
03:06:50|2.922
03:06:51|2.922
03:06:52|2.922
03:06:53|2.922
03:06:54|2.9241
03:06:55|2.9238
03:06:56|2.9238
03:06:57|2.9241
03:06:58|2.9241
03:06:59|2.9221
03:07:01|2.9236
03:07:01|2.9244
03:07:02|2.9244
03:07:03|2.9242
03:07:04|2.9217
03:07:06|2.9217
03:07:06|2.9235
03:07:07|2.9219
03:07:08|2.92
03:07:09|2.92
03:07:10|2.9188
03:07:11|2.9199
03:07:12|2.9199
03:07:13|2.9193
03:07:15|2.9194
03:07:16|2.9193
03:07:17|2.9192
03:07:18|2.9182
03:07:19|2.9182
03:07:20|2.9165
03:07:21|2.9156
03:07:22|2.9156
03:07:23|2.9156
03:07:24|2.9156
03:07:25|2.9169
03:07:27|2.9169
03:07:28|2.9169
03:07:30|2.9182
03:07:32|2.9182
03:07:32|2.9168
03:07:33|2.9168
03:07:34|2.9168
03:07:36|2.9184
03:07:37|2.9184
03:07:38|2.9184
03:07:39|2.9204
03:07:40|2.9213
03:07:41|2.9213
03:07:42|2.9213
03:07:43|2.9213
03:07:44|2.9217
03:07:45|2.9223
03:07:46|2.9228
03:07:47|2.9206
03:07:48|2.9195
03:07:49|2.9195
03:07:50|2.9195
03:07:51|2.9181
03:07:53|2.919
03:07:54|2.919
03:07:55|2.919
03:07:56|2.9187
03:07:56|2.9187
03:07:58|2.9187
03:07:59|2.9187
03:07:59|2.9187
03:08:00|2.9187
03:08:01|2.9187
03:08:03|2.9181
03:08:04|2.9181
03:08:05|2.9181
03:08:05|2.9181
03:08:07|2.9181
03:08:08|2.9153
03:08:08|2.9138
03:08:09|2.9158
03:08:11|2.9171
03:08:12|2.9171
03:08:13|2.916
03:08:14|2.916
03:08:14|2.9151
03:08:15|2.9171
03:08:16|2.9171
03:08:17|2.9155
03:08:19|2.9158
03:08:20|2.9177
03:08:21|2.9177
03:08:22|2.9175
03:08:23|2.9175
03:08:23|2.9173
03:08:25|2.9172
03:08:25|2.9172
03:08:28|2.9158
03:08:29|2.914
03:08:30|2.914
03:08:31|2.914
03:08:33|2.914
03:08:34|2.9159
03:08:35|2.9129
03:08:37|2.9108
03:08:38|2.9087
03:08:39|2.9087
03:08:40|2.9087
03:08:41|2.9105
03:08:41|2.909
03:08:43|2.909
03:08:44|2.909
03:08:45|2.909
03:08:46|2.909
03:08:47|2.9105
03:08:48|2.9106
03:08:49|2.9106
03:08:49|2.9144
03:08:50|2.9137
03:08:52|2.9141
03:08:52|2.9129
03:08:54|2.915
03:08:55|2.915
03:08:56|2.915
03:08:57|2.9183
03:08:58|2.9183
03:08:59|2.9183
03:08:59|2.9183
03:09:01|2.9183
03:09:02|2.9187
03:09:03|2.9187
03:09:04|2.9194
03:09:05|2.9197
03:09:05|2.9197
03:09:07|2.9197
03:09:07|2.9197
03:09:09|2.9197
03:09:09|2.9196
03:09:10|2.9196
03:09:11|2.9191
03:09:12|2.9204
03:09:14|2.9204
03:09:14|2.9199
03:09:15|2.9191
03:09:16|2.9191
03:09:18|2.9191
03:09:19|2.9165
03:09:19|2.9137
03:09:21|2.913
03:09:22|2.9144
03:09:24|2.9157
03:09:25|2.9157
03:09:25|2.9157
03:09:27|2.9165
03:09:29|2.9165
03:09:30|2.9173
03:09:32|2.9168
03:09:34|2.9167
03:09:35|2.915
03:09:36|2.9148
03:09:38|2.9126
03:09:39|2.914
03:09:40|2.9105
03:09:41|2.9107
03:09:42|2.9107
03:09:43|2.9103
03:09:44|2.9103
03:09:45|2.9108
03:09:46|2.9122
03:09:47|2.9122
03:09:47|2.9122
03:09:49|2.9109
03:09:50|2.9109
03:09:51|2.9109
03:09:52|2.9109
03:09:53|2.9104
03:09:54|2.9104
03:09:55|2.9104
03:09:56|2.9104
03:09:57|2.91
03:09:58|2.91
03:09:59|2.908
03:10:00|2.908
03:10:01|2.9083
03:10:02|2.9083
03:10:03|2.9081
03:10:04|2.9097
03:10:05|2.909
03:10:06|2.909
03:10:07|2.909
03:10:09|2.9084
03:10:09|2.9074
03:10:11|2.9074
03:10:12|2.9091
03:10:13|2.9091
03:10:14|2.9096
03:10:14|2.9096
03:10:15|2.9096
03:10:17|2.906
03:10:17|2.9061
03:10:18|2.9061
03:10:19|2.9061
03:10:20|2.9084
03:10:22|2.9074
03:10:22|2.9074
03:10:23|2.9074
03:10:24|2.9089
03:10:25|2.9089
03:10:26|2.9089
03:10:29|2.9089
03:10:30|2.9076
03:10:32|2.9093
03:10:34|2.9108
03:10:35|2.9108
03:10:37|2.9108
03:10:38|2.9108
03:10:39|2.9133
03:10:40|2.9149
03:10:41|2.9149
03:10:43|2.9149
03:10:44|2.9152
03:10:45|2.9152
03:10:46|2.9156
03:10:47|2.9156
03:10:48|2.9138
03:10:48|2.9138
03:10:50|2.9183
03:10:50|2.9183
03:10:52|2.9159
03:10:53|2.9229
03:10:54|2.9207
03:10:55|2.9207
03:10:55|2.9159
03:10:57|2.9184
03:10:58|2.9184
03:10:59|2.9184
03:11:00|2.9184
03:11:01|2.9184
03:11:02|2.9184
03:11:03|2.9184
03:11:04|2.9163
03:11:05|2.9165
03:11:06|2.9165
03:11:07|2.9227
03:11:08|2.9227
03:11:09|2.9227
03:11:10|2.9205
03:11:11|2.9222
03:11:11|2.9222
03:11:14|2.9219
03:11:14|2.9217
03:11:15|2.9217
03:11:16|2.9192
03:11:18|2.9204
03:11:19|2.9204
03:11:20|2.9221
03:11:21|2.9204
03:11:22|2.9224
03:11:23|2.9224
03:11:24|2.9216
03:11:25|2.9218
03:11:26|2.9218
03:11:27|2.9229
03:11:28|2.9229
03:11:30|2.9229
03:11:32|2.9205
03:11:34|2.9196
03:11:35|2.9193
03:11:36|2.9192
03:11:37|2.9192
03:11:38|2.9188
03:11:39|2.9179
03:11:40|2.9179
03:11:41|2.9179
03:11:43|2.9204
03:11:44|2.9204
03:11:44|2.9192
03:11:46|2.9192
03:11:47|2.9192
03:11:48|2.9192
03:11:49|2.9192
03:11:50|2.9192
03:11:52|2.9202
03:11:52|2.9202
03:11:53|2.9217
03:11:54|2.9217
03:11:56|2.9217
03:11:57|2.9217
03:11:58|2.9197
03:11:59|2.9197
03:12:00|2.9197
03:12:01|2.9209
03:12:01|2.9209
03:12:03|2.9209
03:12:03|2.9213
03:12:05|2.9213
03:12:06|2.923
03:12:07|2.9218
03:12:07|2.9223
03:12:08|2.9223
03:12:10|2.9223
03:12:11|2.9239
03:12:13|2.923
03:12:13|2.9242
03:12:14|2.9242
03:12:15|2.9243
03:12:16|2.9233
03:12:18|2.9233
03:12:18|2.9244
03:12:20|2.9244
03:12:21|2.9235
03:12:21|2.9235
03:12:22|2.9234
03:12:23|2.9245
03:12:24|2.9245
03:12:26|2.9245
03:12:26|2.9245
03:12:27|2.925
03:12:28|2.9247
03:12:30|2.9247
03:12:32|2.9249
03:12:34|2.9265
03:12:36|2.9233
03:12:36|2.9221
03:12:38|2.9221
03:12:39|2.9221
03:12:41|2.9221
03:12:41|2.9242
03:12:43|2.9245
03:12:43|2.925
03:12:45|2.925
03:12:46|2.925
03:12:47|2.9247
03:12:48|2.9247
03:12:49|2.9247
03:12:50|2.9247
03:12:51|2.9237
03:12:52|2.9251
03:12:53|2.9254
03:12:54|2.9259
03:12:55|2.9259
03:12:56|2.9275
03:12:57|2.9261
03:12:58|2.9261
03:12:59|2.9261
03:13:00|2.9264
03:13:02|2.9277
03:13:04|2.9275
03:13:05|2.9275
03:13:05|2.9261
03:13:06|2.9261
03:13:08|2.9274
03:13:08|2.926
03:13:10|2.9272
03:13:10|2.9274
03:13:12|2.9274
03:13:12|2.9274
03:13:14|2.9274
03:13:14|2.9267
03:13:15|2.9269
03:13:16|2.9269
03:13:17|2.9262
03:13:19|2.9269
03:13:20|2.9269
03:13:21|2.9269
03:13:22|2.9269
03:13:23|2.9269
03:13:24|2.927
03:13:25|2.9266
03:13:26|2.9266
03:13:27|2.9266
03:13:28|2.9274
03:13:29|2.9274
03:13:30|2.9274
03:13:32|2.9271
03:13:34|2.9284
03:13:34|2.9284
03:13:36|2.9287
03:13:37|2.9287
03:13:38|2.9287
03:13:39|2.928
03:13:41|2.9294
03:13:42|2.9295
03:13:42|2.93
03:13:44|2.9313
03:13:45|2.9307
03:13:46|2.9307
03:13:47|2.9307
03:13:48|2.931
03:13:49|2.9295
03:13:50|2.9302
03:13:51|2.9302
03:13:52|2.9302
03:13:52|2.9302
03:13:54|2.9302
03:13:55|2.9302
03:13:57|2.9314
03:13:58|2.9313
03:13:58|2.9313
03:14:00|2.9313
03:14:00|2.9314
03:14:01|2.9313
03:14:02|2.9315
03:14:04|2.9295
03:14:04|2.9284
03:14:05|2.9289
03:14:06|2.9289
03:14:07|2.9293
03:14:09|2.9303
03:14:10|2.9274
03:14:10|2.93
03:14:11|2.93
03:14:13|2.9311
03:14:13|2.9296
03:14:15|2.9296
03:14:15|2.9296
03:14:17|2.9296
03:14:18|2.9296
03:14:18|2.9295
03:14:19|2.9295
03:14:21|2.9298
03:14:21|2.9311
03:14:23|2.9312
03:14:23|2.9312
03:14:24|2.9312
03:14:25|2.9305
03:14:26|2.9305
03:14:27|2.9301
03:14:28|2.9301
03:14:29|2.9301
03:14:31|2.9301
03:14:33|2.9301
03:14:34|2.9304
03:14:36|2.9317
03:14:37|2.9317
03:14:38|2.9317
03:14:39|2.9301
03:14:40|2.9301
03:14:41|2.9301
03:14:42|2.9316
03:14:43|2.9316
03:14:44|2.9316
03:14:45|2.9328
03:14:46|2.9328
03:14:47|2.9328
03:14:49|2.9328
03:14:49|2.9327
03:14:51|2.9318
03:14:52|2.9318
03:14:52|2.9318
03:14:54|2.9318
03:14:55|2.9321
03:14:55|2.9321
03:14:56|2.9335
03:14:58|2.9333
03:14:58|2.9333
03:15:00|2.9333
03:15:00|2.9335
03:15:02|2.9335
03:15:03|2.935
03:15:04|2.9362
03:15:05|2.9348
03:15:07|2.9363
03:15:08|2.9373
03:15:09|2.9349
03:15:10|2.9372
03:15:11|2.9349
03:15:12|2.9341
03:15:13|2.9334
03:15:14|2.935
03:15:15|2.9335
03:15:16|2.9335
03:15:17|2.9356
03:15:18|2.936
03:15:19|2.935
03:15:20|2.935
03:15:21|2.935
03:15:22|2.935
03:15:23|2.9368
03:15:24|2.9384
03:15:25|2.9395
03:15:26|2.9396
03:15:27|2.9401
03:15:28|2.9416
03:15:29|2.9391
03:15:31|2.9397
03:15:31|2.9416
03:15:34|2.9439
03:15:35|2.9472
03:15:37|2.9477
03:15:38|2.9451
03:15:39|2.9455
03:15:40|2.9474
03:15:41|2.946
03:15:42|2.9439
03:15:43|2.9439
03:15:44|2.9395
03:15:45|2.941
03:15:46|2.9411
03:15:46|2.9419
03:15:49|2.9401
03:15:50|2.9379
03:15:51|2.9385
03:15:52|2.9385
03:15:53|2.9397
03:15:54|2.9397
03:15:56|2.9397
03:15:56|2.9444
03:15:57|2.9446
03:15:58|2.9446
03:15:59|2.9442
03:16:00|2.9429
03:16:01|2.9453
03:16:02|2.9446
03:16:03|2.9446
03:16:04|2.941
03:16:05|2.9431
03:16:07|2.9431
03:16:08|2.9425
03:16:09|2.943
03:16:10|2.9436
03:16:12|2.9458
03:16:13|2.946
03:16:14|2.9442
03:16:15|2.9455
03:16:17|2.9454
03:16:18|2.9454
03:16:18|2.9454
03:16:20|2.9454
03:16:21|2.9454
03:16:22|2.9454
03:16:22|2.9455
03:16:24|2.9447
03:16:25|2.9447
03:16:26|2.9447
03:16:27|2.9442
03:16:28|2.945
03:16:29|2.9432
03:16:30|2.9432
03:16:31|2.9407
03:16:32|2.9421
03:16:34|2.9408
03:16:35|2.9408
03:16:37|2.9403
03:16:39|2.9419
03:16:40|2.9419
03:16:41|2.9419
03:16:42|2.9413
03:16:43|2.9413
03:16:44|2.9413
03:16:45|2.9413
03:16:47|2.9428
03:16:48|2.9413
03:16:49|2.9413
03:16:49|2.9428
03:16:51|2.9429
03:16:52|2.943
03:16:53|2.9428
03:16:54|2.9428
03:16:55|2.9428
03:16:56|2.9428
03:16:58|2.9421
03:16:58|2.9421
03:17:00|2.9439
03:17:00|2.9444
03:17:01|2.9444
03:17:04|2.9444
03:17:04|2.9447
03:17:05|2.9447
03:17:06|2.9461
03:17:07|2.9461
03:17:08|2.9469
03:17:09|2.9472
03:17:10|2.9473
03:17:11|2.9477
03:17:12|2.9489
03:17:14|2.9501
03:17:14|2.9477
03:17:15|2.9499
03:17:16|2.9467
03:17:17|2.9472
03:17:18|2.9461
03:17:19|2.9473
03:17:20|2.9501
03:17:21|2.9512
03:17:23|2.9468
03:17:23|2.9487
03:17:24|2.9487
03:17:25|2.9487
03:17:26|2.9487
03:17:27|2.951
03:17:28|2.951
03:17:29|2.9526
03:17:30|2.9528
03:17:31|2.9518
03:17:32|2.9502
03:17:33|2.9502
03:17:35|2.9521
03:17:37|2.9512
03:17:39|2.952
03:17:39|2.952
03:17:40|2.9495
03:17:42|2.9521
03:17:44|2.9497
03:17:45|2.9503
03:17:45|2.9503
03:17:48|2.9493
03:17:50|2.9507
03:17:51|2.9493
03:17:51|2.9493
03:17:52|2.9493
03:17:53|2.9493
03:17:54|2.9498
03:17:55|2.9499
03:17:56|2.9499
03:17:57|2.9508
03:17:58|2.9501
03:17:59|2.9508
03:18:00|2.9512
03:18:01|2.9512
03:18:02|2.9493
03:18:03|2.9513
03:18:05|2.9511
03:18:05|2.9511
03:18:07|2.9511
03:18:07|2.9527
03:18:08|2.9514
03:18:09|2.9539
03:18:10|2.9539
03:18:11|2.9539
03:18:13|2.9511
03:18:13|2.9511
03:18:14|2.9515
03:18:16|2.9523
03:18:17|2.9524
03:18:18|2.9524
03:18:19|2.9523
03:18:20|2.9511
03:18:21|2.95
03:18:22|2.9517
03:18:23|2.9517
03:18:24|2.9517
03:18:25|2.9532
03:18:26|2.9536
03:18:27|2.9538
03:18:28|2.954
03:18:29|2.954
03:18:30|2.954
03:18:31|2.9539
03:18:32|2.9567
03:18:33|2.9579
03:18:34|2.9581
03:18:36|2.9573
03:18:38|2.958
03:18:40|2.958
03:18:40|2.958
03:18:41|2.9583
03:18:43|2.9583
03:18:45|2.9571
03:18:45|2.957
03:18:46|2.957
03:18:47|2.957
03:18:48|2.957
03:18:50|2.9572
03:18:51|2.9572
03:18:53|2.957
03:18:53|2.9581
03:18:54|2.9588
03:18:55|2.958
03:18:56|2.958
03:18:57|2.958
03:18:58|2.9586
03:18:59|2.958
03:19:00|2.9596
03:19:01|2.9607
03:19:02|2.9613
03:19:04|2.9625
03:19:04|2.9604
03:19:05|2.9604
03:19:07|2.9604
03:19:07|2.9607
03:19:08|2.9581
03:19:09|2.9581
03:19:11|2.9601
03:19:11|2.9601
03:19:13|2.9596
03:19:14|2.9596
03:19:15|2.9588
03:19:16|2.9601
03:19:17|2.9585
03:19:18|2.9585
03:19:19|2.9611
03:19:20|2.9611
03:19:21|2.9611
03:19:22|2.9611
03:19:23|2.962
03:19:24|2.962
03:19:25|2.9612
03:19:26|2.9612
03:19:27|2.9613
03:19:29|2.9613
03:19:29|2.9613
03:19:31|2.9632
03:19:32|2.9625
03:19:33|2.9624
03:19:34|2.9632
03:19:34|2.9643
03:19:36|2.9643
03:19:38|2.9631
03:19:40|2.9644
03:19:41|2.9645
03:19:42|2.9644
03:19:44|2.9644
03:19:44|2.9645
03:19:46|2.9638
03:19:46|2.9636
03:19:47|2.9646
03:19:48|2.9644
03:19:49|2.9654
03:19:51|2.9689
03:19:52|2.966
03:19:53|2.966
03:19:53|2.9687
03:19:55|2.9679
03:19:55|2.9698
03:19:56|2.9684
03:19:57|2.9684
03:19:59|2.9714
03:20:00|2.9714
03:20:01|2.9717
03:20:02|2.9714
03:20:02|2.973
03:20:04|2.973
03:20:04|2.973
03:20:05|2.9718
03:20:06|2.9723
03:20:08|2.975
03:20:08|2.9741
03:20:09|2.9756
03:20:11|2.9745
03:20:12|2.9754
03:20:13|2.9754
03:20:13|2.9759
03:20:14|2.976
03:20:16|2.976
03:20:17|2.9764
03:20:19|2.9758
03:20:19|2.9763
03:20:20|2.9763
03:20:21|2.9763
03:20:22|2.9763
03:20:23|2.9763
03:20:24|2.9764
03:20:25|2.9777
03:20:26|2.978
03:20:27|2.9745
03:20:28|2.9745
03:20:29|2.9744
03:20:31|2.9739
03:20:32|2.9733
03:20:33|2.9709
03:20:34|2.9729
03:20:35|2.9729
03:20:36|2.9707
03:20:37|2.9729
03:20:39|2.9708
03:20:41|2.974
03:20:42|2.974
03:20:43|2.9736
03:20:44|2.974
03:20:45|2.9708
03:20:46|2.9708
03:20:47|2.9729
03:20:47|2.9729
03:20:50|2.9728
03:20:50|2.969
03:20:52|2.9701
03:20:52|2.9701
03:20:53|2.9684
03:20:54|2.9672
03:20:56|2.9685
03:20:56|2.9685
03:20:57|2.968
03:20:58|2.9678
03:20:59|2.9667
03:21:00|2.9667
03:21:01|2.97
03:21:03|2.9682
03:21:03|2.9682
03:21:04|2.9672
03:21:05|2.967
03:21:06|2.9694
03:21:07|2.967
03:21:08|2.967
03:21:09|2.9685
03:21:10|2.9685
03:21:11|2.9689
03:21:12|2.967
03:21:13|2.9668
03:21:14|2.9645
03:21:15|2.9656
03:21:17|2.9636
03:21:18|2.9645
03:21:19|2.9646
03:21:20|2.9596
03:21:21|2.9625
03:21:22|2.9625
03:21:23|2.9625
03:21:24|2.9627
03:21:25|2.9627
03:21:26|2.964
03:21:27|2.9639
03:21:28|2.9639
03:21:29|2.9644
03:21:30|2.9644
03:21:31|2.9625
03:21:32|2.9625
03:21:33|2.9584
03:21:34|2.9564
03:21:35|2.9589
03:21:36|2.9575
03:21:37|2.9575
03:21:38|2.9575
03:21:40|2.9596
03:21:41|2.9605
03:21:42|2.9603
03:21:44|2.9625
03:21:45|2.9613
03:21:46|2.9613
03:21:47|2.9613
03:21:48|2.9613
03:21:49|2.9613
03:21:50|2.9613
03:21:51|2.9673
03:21:53|2.9686
03:21:54|2.9686
03:21:55|2.9686
03:21:56|2.9674
03:21:57|2.9674
03:21:59|2.9672
03:21:59|2.9672
03:22:01|2.9662
03:22:02|2.9633
03:22:03|2.9633
03:22:03|2.9575
03:22:04|2.9575
03:22:07|2.9616
03:22:07|2.9622
03:22:08|2.9625
03:22:10|2.9625
03:22:11|2.9622
03:22:12|2.9635
03:22:13|2.9623
03:22:14|2.9623
03:22:15|2.9623
03:22:16|2.9635
03:22:17|2.9655
03:22:18|2.9663
03:22:19|2.9663
03:22:20|2.9663
03:22:22|2.9663
03:22:22|2.9663
03:22:24|2.9663
03:22:25|2.9663
03:22:26|2.9592
03:22:27|2.9592
03:22:27|2.9592
03:22:29|2.9619
03:22:30|2.9619
03:22:31|2.9613
03:22:32|2.9613
03:22:33|2.9643
03:22:34|2.9643
03:22:34|2.9614
03:22:35|2.9614
03:22:37|2.962
03:22:37|2.9636
03:22:38|2.9605
03:22:41|2.9611
03:22:42|2.9628
03:22:43|2.962
03:22:44|2.962
03:22:44|2.962
03:22:47|2.9634
03:22:47|2.9645
03:22:49|2.9645
03:22:49|2.9645
03:22:50|2.9645
03:22:52|2.9645
03:22:53|2.9645
03:22:54|2.9645
03:22:55|2.9649
03:22:56|2.9649
03:22:57|2.965
03:22:58|2.962
03:22:59|2.962
03:23:00|2.962
03:23:01|2.9651
03:23:02|2.9636
03:23:03|2.9646
03:23:05|2.9635
03:23:06|2.9635
03:23:06|2.9635
03:23:07|2.962
03:23:08|2.962
03:23:11|2.9624
03:23:12|2.9624
03:23:13|2.9621
03:23:13|2.9604
03:23:14|2.9612
03:23:16|2.9612
03:23:18|2.9616
03:23:19|2.9612
03:23:20|2.96
03:23:21|2.9612
03:23:22|2.9612
03:23:22|2.9591
03:23:25|2.9581
03:23:25|2.9592
03:23:27|2.9592
03:23:27|2.9562
03:23:29|2.9581
03:23:29|2.9581
03:23:30|2.958
03:23:33|2.9588
03:23:33|2.9584
03:23:34|2.9584
03:23:35|2.9577
03:23:36|2.9542
03:23:37|2.9548
03:23:38|2.9543
03:23:39|2.9521
03:23:41|2.9537
03:23:42|2.9516
03:23:44|2.9508
03:23:45|2.9527
03:23:47|2.9511
03:23:48|2.9511
03:23:49|2.9522
03:23:51|2.9529
03:23:52|2.9522
03:23:52|2.9522
03:23:53|2.9522
03:23:54|2.9522
03:23:56|2.951
03:23:57|2.951
03:23:58|2.9524
03:23:59|2.9524
03:24:00|2.9548
03:24:01|2.9543
03:24:03|2.9564
03:24:04|2.9533
03:24:06|2.9548
03:24:07|2.9548
03:24:09|2.9557
03:24:10|2.9557
03:24:11|2.9582
03:24:12|2.9582
03:24:13|2.9582
03:24:14|2.9582
03:24:15|2.9582
03:24:15|2.9578
03:24:16|2.9578
03:24:17|2.9578
03:24:19|2.9578
03:24:19|2.956
03:24:21|2.956
03:24:22|2.957
03:24:23|2.9554
03:24:23|2.9554
03:24:25|2.9554
03:24:26|2.9554
03:24:27|2.9554
03:24:27|2.9593
03:24:28|2.9593
03:24:29|2.9593
03:24:30|2.9593
03:24:32|2.9593
03:24:32|2.9603
03:24:33|2.9613
03:24:35|2.9613
03:24:35|2.9613
03:24:36|2.9592
03:24:37|2.959
03:24:38|2.9599
03:24:40|2.9599
03:24:40|2.9581
03:24:43|2.9581
03:24:44|2.9595
03:24:45|2.9595
03:24:47|2.9595
03:24:48|2.9595
03:24:50|2.962
03:24:51|2.9599
03:24:51|2.9599
03:24:53|2.9621
03:24:53|2.9621
03:24:56|2.9621
03:24:56|2.9627
03:24:57|2.9627
03:24:58|2.9627
03:24:59|2.9627
03:25:00|2.9627
03:25:01|2.9622
03:25:03|2.9622
03:25:03|2.9622
03:25:04|2.9622
03:25:05|2.9622
03:25:06|2.9622
03:25:07|2.9622
03:25:09|2.9622
03:25:10|2.9614
03:25:11|2.9616
03:25:12|2.9628
03:25:13|2.9626
03:25:14|2.9625
03:25:15|2.9611
03:25:16|2.9605
03:25:17|2.9605
03:25:18|2.9605
03:25:19|2.96
03:25:20|2.9607
03:25:21|2.9607
03:25:22|2.9609
03:25:23|2.9614
03:25:24|2.9614
03:25:25|2.9601
03:25:27|2.9601
03:25:29|2.96
03:25:29|2.9613
03:25:30|2.9617
03:25:31|2.9617
03:25:32|2.9617
03:25:33|2.9617
03:25:35|2.9598
03:25:36|2.9595
03:25:37|2.9595
03:25:37|2.9595
03:25:38|2.9611
03:25:40|2.9611
03:25:40|2.9611
03:25:42|2.9611
03:25:43|2.9596
03:25:44|2.961
03:25:46|2.961
03:25:48|2.9595
03:25:49|2.9595
03:25:49|2.9595
03:25:52|2.9604
03:25:52|2.9604
03:25:53|2.9604
03:25:55|2.9604
03:25:56|2.9604
03:25:57|2.9604
03:25:58|2.9604
03:25:59|2.9604
03:26:00|2.9602
03:26:01|2.96
03:26:02|2.96
03:26:03|2.96
03:26:05|2.959
03:26:07|2.9589
03:26:07|2.96
03:26:08|2.9598
03:26:10|2.96
03:26:11|2.9603
03:26:12|2.9603
03:26:13|2.9597
03:26:15|2.9597
03:26:16|2.958
03:26:17|2.9574
03:26:18|2.9597
03:26:19|2.9611
03:26:20|2.961
03:26:20|2.961
03:26:22|2.961
03:26:23|2.961
03:26:23|2.9595
03:26:25|2.9595
03:26:26|2.9607
03:26:27|2.9607
03:26:28|2.9607
03:26:29|2.9607
03:26:30|2.9604
03:26:30|2.9604
03:26:32|2.9604
03:26:33|2.9605
03:26:34|2.9605
03:26:35|2.9605
03:26:36|2.9605
03:26:37|2.9604
03:26:38|2.9604
03:26:39|2.9604
03:26:40|2.9604
03:26:41|2.9604
03:26:42|2.9642
03:26:42|2.9636
03:26:45|2.9636
03:26:47|2.9635
03:26:48|2.962
03:26:49|2.962
03:26:50|2.9632
03:26:51|2.9632
03:26:52|2.9642
03:26:53|2.9642
03:26:54|2.9663
03:26:55|2.9677
03:26:56|2.9667
03:26:57|2.9667
03:26:59|2.9669
03:27:00|2.9672
03:27:02|2.9692
03:27:02|2.9692
03:27:03|2.9685
03:27:05|2.9691
03:27:06|2.9673
03:27:07|2.9679
03:27:08|2.9691
03:27:09|2.9682
03:27:10|2.9687
03:27:11|2.9684
03:27:12|2.9701
03:27:13|2.9692
03:27:14|2.9692
03:27:15|2.9693
03:27:16|2.966
03:27:17|2.9661
03:27:18|2.9677
03:27:19|2.9686
03:27:20|2.9686
03:27:21|2.9691
03:27:22|2.9691
03:27:24|2.968
03:27:25|2.968
03:27:26|2.968
03:27:27|2.968
03:27:28|2.9693
03:27:29|2.9702
03:27:30|2.9689
03:27:31|2.9689
03:27:32|2.9689
03:27:33|2.9689
03:27:34|2.9689
03:27:35|2.9704
03:27:36|2.9717
03:27:37|2.9716
03:27:38|2.9724
03:27:39|2.9734
03:27:40|2.9737
03:27:42|2.971
03:27:42|2.9716
03:27:44|2.9733
03:27:46|2.9718
03:27:47|2.9718
03:27:48|2.9718
03:27:49|2.9724
03:27:50|2.9701
03:27:52|2.97
03:27:54|2.9708
03:27:56|2.9695
03:27:57|2.9709
03:27:58|2.971
03:27:59|2.971
03:28:00|2.971
03:28:01|2.9714
03:28:02|2.9715
03:28:03|2.9715
03:28:05|2.9712
03:28:07|2.9712
03:28:08|2.9718
03:28:09|2.9734
03:28:10|2.9748
03:28:11|2.9743
03:28:13|2.9754
03:28:14|2.9754
03:28:14|2.9733
03:28:15|2.9733
03:28:17|2.9747
03:28:18|2.9728
03:28:18|2.9727
03:28:19|2.9727
03:28:21|2.9727
03:28:22|2.9727
03:28:23|2.9721
03:28:24|2.9721
03:28:25|2.9721
03:28:26|2.9723
03:28:27|2.9723
03:28:27|2.9709
03:28:28|2.9709
03:28:30|2.9709
03:28:30|2.9709
03:28:31|2.9693
03:28:32|2.968
03:28:34|2.9689
03:28:35|2.9679
03:28:35|2.9674
03:28:37|2.9663
03:28:38|2.9619
03:28:39|2.9649
03:28:40|2.9649
03:28:41|2.9649
03:28:42|2.9648
03:28:43|2.9648
03:28:43|2.9643
03:28:45|2.9628
03:28:45|2.9628
03:28:47|2.9647
03:28:49|2.9647
03:28:49|2.9647
03:28:50|2.9647
03:28:52|2.9636
03:28:52|2.962
03:28:53|2.962
03:28:56|2.962
03:28:56|2.962
03:28:58|2.9644
03:28:59|2.9644
03:29:00|2.9641
03:29:01|2.9641
03:29:02|2.9641
03:29:03|2.9641
03:29:04|2.9641
03:29:05|2.9641
03:29:06|2.9641
03:29:07|2.9636
03:29:08|2.9642
03:29:09|2.964
03:29:10|2.9646
03:29:11|2.9646
03:29:12|2.963
03:29:13|2.963
03:29:14|2.963
03:29:15|2.963
03:29:16|2.963
03:29:18|2.9638
03:29:18|2.9636
03:29:20|2.9636
03:29:20|2.9636
03:29:23|2.9629
03:29:23|2.9615
03:29:25|2.9615
03:29:26|2.9621
03:29:27|2.9615
03:29:28|2.9609
03:29:29|2.9609
03:29:30|2.959
03:29:31|2.9602
03:29:32|2.9603
03:29:33|2.9607
03:29:34|2.9607
03:29:35|2.9607
03:29:36|2.9607
03:29:37|2.9607
03:29:38|2.9607
03:29:39|2.9607
03:29:40|2.9596
03:29:41|2.9596
03:29:42|2.9619
03:29:43|2.9612
03:29:44|2.9612
03:29:45|2.9612
03:29:47|2.9669
03:29:49|2.9665
03:29:49|2.9656
03:29:51|2.9656
03:29:53|2.9631
03:29:54|2.962
03:29:55|2.9633
03:29:56|2.9633
03:29:57|2.962
03:29:58|2.962
03:29:59|2.9616
03:30:00|2.9616
03:30:01|2.9616
03:30:01|2.9616
03:30:04|2.9625
03:30:05|2.9625
03:30:06|2.9606
03:30:07|2.9606
03:30:08|2.9606
03:30:09|2.9625
03:30:11|2.9625
03:30:12|2.9622
03:30:13|2.9622
03:30:14|2.9604
03:30:16|2.9604
03:30:17|2.9604
03:30:17|2.9607
03:30:18|2.9592
03:30:19|2.9558
03:30:21|2.956
03:30:21|2.9552
03:30:22|2.9539
03:30:23|2.9539
03:30:24|2.9539
03:30:26|2.9535
03:30:26|2.9543
03:30:28|2.9547
03:30:28|2.9547
03:30:31|2.9546
03:30:31|2.9572
03:30:33|2.9572
03:30:33|2.9581
03:30:34|2.9581
03:30:35|2.9572
03:30:36|2.9558
03:30:37|2.9558
03:30:38|2.9554
03:30:39|2.956
03:30:40|2.956
03:30:41|2.956
03:30:42|2.956
03:30:43|2.956
03:30:44|2.956
03:30:46|2.956
03:30:46|2.956
03:30:48|2.9574
03:30:50|2.9576
03:30:52|2.9571
03:30:53|2.9585
03:30:54|2.9589
03:30:55|2.9589
03:30:56|2.9589
03:30:57|2.9595
03:30:58|2.9601
03:30:59|2.9601
03:31:00|2.9601
03:31:01|2.9603
03:31:02|2.9603
03:31:03|2.9611
03:31:04|2.9601
03:31:05|2.9602
03:31:07|2.9582
03:31:08|2.9595
03:31:09|2.9585
03:31:10|2.9586
03:31:11|2.9582
03:31:12|2.9582
03:31:13|2.957
03:31:14|2.957
03:31:15|2.957
03:31:16|2.9572
03:31:17|2.956
03:31:18|2.956
03:31:19|2.9539
03:31:20|2.9537
03:31:21|2.9523
03:31:22|2.9524
03:31:23|2.9524
03:31:24|2.9524
03:31:25|2.9526
03:31:26|2.9538
03:31:28|2.9546
03:31:29|2.9546
03:31:30|2.9546
03:31:31|2.9546
03:31:32|2.954
03:31:32|2.9537
03:31:34|2.9538
03:31:34|2.9536
03:31:35|2.9557
03:31:37|2.9557
03:31:37|2.9557
03:31:38|2.9531
03:31:40|2.9539
03:31:41|2.9515
03:31:43|2.9492
03:31:43|2.95
03:31:44|2.95
03:31:45|2.9504
03:31:46|2.9502
03:31:47|2.9497
03:31:49|2.9497
03:31:51|2.9489
03:31:52|2.9493
03:31:53|2.9493
03:31:54|2.9493
03:31:55|2.9477
03:31:57|2.9486
03:31:57|2.9486
03:31:58|2.9485
03:32:00|2.9485
03:32:02|2.949
03:32:03|2.9481
03:32:03|2.9481
03:32:04|2.9488
03:32:05|2.9483
03:32:07|2.9481
03:32:07|2.9463
03:32:10|2.9478
03:32:10|2.9501
03:32:12|2.9501
03:32:12|2.9511
03:32:13|2.9499
03:32:14|2.9499
03:32:15|2.9502
03:32:16|2.9502
03:32:17|2.9493
03:32:18|2.9486
03:32:19|2.9492
03:32:20|2.9492
03:32:21|2.9493
03:32:22|2.9496
03:32:23|2.9496
03:32:24|2.9496
03:32:25|2.9496
03:32:26|2.9484
03:32:27|2.9479
03:32:28|2.948
03:32:29|2.9464
03:32:30|2.9464
03:32:31|2.9464
03:32:32|2.9471
03:32:33|2.9471
03:32:34|2.9463
03:32:35|2.947
03:32:36|2.947
03:32:38|2.9471
03:32:38|2.9484
03:32:39|2.9496
03:32:40|2.9467
03:32:41|2.9468
03:32:42|2.9453
03:32:43|2.9442
03:32:44|2.9455
03:32:45|2.9451
03:32:46|2.9448
03:32:47|2.9439
03:32:48|2.944
03:32:49|2.9443
03:32:51|2.945
03:32:53|2.9462
03:32:54|2.9471
03:32:55|2.9471
03:32:56|2.9471
03:32:57|2.945
03:32:59|2.945
03:33:00|2.945
03:33:02|2.9442
03:33:03|2.9442
03:33:04|2.9442
03:33:05|2.9421
03:33:06|2.9435
03:33:07|2.9435
03:33:08|2.9431
03:33:09|2.9422
03:33:10|2.942
03:33:11|2.941
03:33:12|2.9399
03:33:14|2.9392
03:33:15|2.9367
03:33:16|2.9364
03:33:16|2.9436
03:33:18|2.9448
03:33:18|2.9393
03:33:20|2.942
03:33:21|2.942
03:33:22|2.941
03:33:24|2.943
03:33:25|2.9431
03:33:26|2.9453
03:33:26|2.9456
03:33:27|2.9457
03:33:29|2.9457
03:33:29|2.9457
03:33:31|2.9466
03:33:33|2.9466
03:33:33|2.9466
03:33:34|2.9466
03:33:35|2.9462
03:33:36|2.9476
03:33:37|2.9476
03:33:38|2.947
03:33:39|2.9469
03:33:40|2.9455
03:33:41|2.9455
03:33:42|2.9466
03:33:43|2.9455
03:33:44|2.9455
03:33:45|2.9459
03:33:46|2.9458
03:33:47|2.945
03:33:48|2.9457
03:33:49|2.9459
03:33:51|2.9462
03:33:53|2.9476
03:33:54|2.948
03:33:56|2.9492
03:33:57|2.9496
03:33:58|2.9469
03:33:59|2.9487
03:34:01|2.9472
03:34:01|2.9472
03:34:02|2.9474
03:34:04|2.9474
03:34:05|2.9474
03:34:06|2.9464
03:34:07|2.9468
03:34:08|2.9468
03:34:09|2.9468
03:34:11|2.9468
03:34:13|2.9468
03:34:14|2.946
03:34:15|2.9459
03:34:15|2.9488
03:34:16|2.9488
03:34:18|2.9488
03:34:19|2.9483
03:34:20|2.9483
03:34:21|2.9483
03:34:22|2.9508
03:34:22|2.9516
03:34:23|2.9516
03:34:25|2.9516
03:34:25|2.9506
03:34:27|2.9506
03:34:27|2.9515
03:34:28|2.9516
03:34:31|2.9521
03:34:31|2.9521
03:34:32|2.9521
03:34:33|2.9514
03:34:34|2.9514
03:34:35|2.9514
03:34:36|2.9514
03:34:37|2.9507
03:34:38|2.9507
03:34:39|2.95
03:34:40|2.95
03:34:41|2.952
03:34:42|2.952
03:34:43|2.952
03:34:44|2.95
03:34:45|2.95
03:34:46|2.9492
03:34:47|2.9492
03:34:48|2.9492
03:34:49|2.9509
03:34:51|2.9496
03:34:52|2.9496
03:34:54|2.9496
03:34:56|2.9493
03:34:57|2.9493
03:34:58|2.9493
03:35:00|2.9492
03:35:01|2.9498
03:35:02|2.95
03:35:03|2.95
03:35:04|2.9499
03:35:05|2.9499
03:35:07|2.9514
03:35:07|2.95
03:35:09|2.95
03:35:10|2.9511
03:35:12|2.9493
03:35:12|2.9493
03:35:14|2.9493
03:35:15|2.9493
03:35:16|2.9488
03:35:17|2.9488
03:35:18|2.9488
03:35:18|2.9488
03:35:20|2.9488
03:35:21|2.9488
03:35:21|2.9498
03:35:22|2.9498
03:35:24|2.9498
03:35:25|2.948
03:35:25|2.948
03:35:26|2.9468
03:35:27|2.9492
03:35:29|2.9492
03:35:29|2.9486
03:35:31|2.9486
03:35:32|2.9478
03:35:32|2.9478
03:35:33|2.9478
03:35:35|2.9475
03:35:35|2.9473
03:35:38|2.9473
03:35:38|2.9473
03:35:40|2.9473
03:35:41|2.9466
03:35:42|2.9466
03:35:43|2.947
03:35:44|2.9454
03:35:46|2.9466
03:35:47|2.9466
03:35:48|2.9467
03:35:49|2.9467
03:35:50|2.9466
03:35:50|2.9466
03:35:52|2.9465
03:35:53|2.9466
03:35:54|2.9464
03:35:55|2.9464
03:35:56|2.9461
03:35:58|2.9461
03:36:00|2.9446
03:36:00|2.9453
03:36:02|2.9452
03:36:02|2.9452
03:36:03|2.9443
03:36:04|2.9442
03:36:06|2.9452
03:36:07|2.9456
03:36:08|2.9456
03:36:10|2.9455
03:36:10|2.9441
03:36:11|2.9456
03:36:13|2.9457
03:36:14|2.944
03:36:15|2.944
03:36:16|2.944
03:36:17|2.9457
03:36:18|2.946
03:36:19|2.946
03:36:20|2.944
03:36:21|2.944
03:36:22|2.9456
03:36:24|2.9457
03:36:24|2.9457
03:36:27|2.946
03:36:28|2.946
03:36:28|2.9458
03:36:29|2.9471
03:36:30|2.9488
03:36:31|2.9496
03:36:32|2.9496
03:36:33|2.9497
03:36:34|2.9497
03:36:35|2.9497
03:36:36|2.9497
03:36:37|2.9497
03:36:38|2.9485
03:36:39|2.95
03:36:40|2.9498
03:36:41|2.9498
03:36:42|2.9498
03:36:43|2.9498
03:36:44|2.9493
03:36:45|2.9493
03:36:46|2.9493
03:36:47|2.9495
03:36:49|2.9495
03:36:49|2.9501
03:36:50|2.9488
03:36:51|2.9476
03:36:52|2.9476
03:36:54|2.9476
03:36:56|2.9476
03:36:58|2.9483
03:36:59|2.9483
03:36:59|2.9493
03:37:00|2.9493
03:37:01|2.9493
03:37:03|2.9493
03:37:04|2.9499
03:37:05|2.9499
03:37:06|2.9499
03:37:08|2.9502
03:37:09|2.9518
03:37:11|2.9513
03:37:11|2.9515
03:37:13|2.9515
03:37:14|2.9515
03:37:14|2.9515
03:37:16|2.9515
03:37:18|2.9515
03:37:18|2.9515
03:37:19|2.9515
03:37:20|2.9515
03:37:21|2.9516
03:37:22|2.9511
03:37:23|2.9523
03:37:24|2.9523
03:37:25|2.9526
03:37:26|2.9526
03:37:27|2.9526
03:37:28|2.9526
03:37:29|2.9526
03:37:30|2.9526
03:37:31|2.9526
03:37:32|2.9526
03:37:33|2.9538
03:37:35|2.954
03:37:36|2.955
03:37:37|2.955
03:37:38|2.9539
03:37:39|2.9539
03:37:40|2.9539
03:37:41|2.9539
03:37:43|2.9539
03:37:44|2.9539
03:37:44|2.9539
03:37:46|2.9539
03:37:47|2.9539
03:37:48|2.9539
03:37:49|2.9548
03:37:50|2.9548
03:37:51|2.9548
03:37:51|2.9539
03:37:53|2.9539
03:37:54|2.9548
03:37:56|2.9555
03:37:57|2.9579
03:37:58|2.9579
03:37:59|2.9566
03:38:01|2.9568
03:38:02|2.9568
03:38:03|2.9568
03:38:04|2.9577
03:38:06|2.9577
03:38:07|2.9579
03:38:08|2.9571
03:38:09|2.9571
03:38:09|2.9561
03:38:11|2.9577
03:38:12|2.9564
03:38:12|2.9564
03:38:14|2.9564
03:38:14|2.9575
03:38:15|2.9549
03:38:16|2.956
03:38:17|2.9539
03:38:18|2.955
03:38:20|2.9554
03:38:21|2.9539
03:38:23|2.9539
03:38:23|2.9539
03:38:24|2.9539
03:38:25|2.9545
03:38:26|2.9529
03:38:27|2.9541
03:38:28|2.9541
03:38:30|2.9527
03:38:30|2.9527
03:38:31|2.9527
03:38:32|2.9526
03:38:33|2.9535
03:38:34|2.9534
03:38:35|2.9531
03:38:36|2.9531
03:38:37|2.9531
03:38:38|2.9531
03:38:39|2.9531
03:38:41|2.9531
03:38:41|2.9531
03:38:43|2.9531
03:38:43|2.9531
03:38:44|2.9537
03:38:45|2.9537
03:38:46|2.9537
03:38:47|2.9537
03:38:48|2.9537
03:38:49|2.9537
03:38:51|2.9537
03:38:51|2.9537
03:38:52|2.9537
03:38:53|2.9529
03:38:54|2.9529
03:38:56|2.9529
03:38:58|2.9539
03:38:59|2.9535
03:39:00|2.9535
03:39:02|2.9541
03:39:04|2.9547
03:39:06|2.955
03:39:06|2.955
03:39:07|2.9564
03:39:09|2.9598
03:39:09|2.9613
03:39:11|2.9603
03:39:11|2.9601
03:39:12|2.9595
03:39:15|2.9595
03:39:15|2.9606
03:39:16|2.9618
03:39:17|2.961
03:39:18|2.9618
03:39:19|2.9618
03:39:20|2.9618
03:39:21|2.961
03:39:22|2.9604
03:39:23|2.9604
03:39:24|2.9604
03:39:25|2.9604
03:39:26|2.9612
03:39:27|2.9612
03:39:28|2.9612
03:39:29|2.9609
03:39:31|2.9613
03:39:32|2.9619
03:39:33|2.9622
03:39:34|2.9612
03:39:35|2.9603
03:39:36|2.9591
03:39:37|2.9585
03:39:38|2.9582
03:39:39|2.9579
03:39:40|2.9583
03:39:41|2.9583
03:39:42|2.9591
03:39:43|2.9591
03:39:44|2.9591
03:39:45|2.9601
03:39:46|2.9612
03:39:47|2.9612
03:39:48|2.9614
03:39:49|2.9614
03:39:50|2.9607
03:39:51|2.9607
03:39:52|2.9607
03:39:53|2.9607
03:39:54|2.9607
03:39:55|2.9607
03:39:56|2.9607
03:39:58|2.9614
03:39:59|2.9627
03:40:01|2.9627
03:40:02|2.9629
03:40:03|2.9629
03:40:04|2.9629
03:40:06|2.9618
03:40:07|2.9618
03:40:08|2.9649
03:40:10|2.9642
03:40:11|2.9669
03:40:12|2.9669
03:40:13|2.9666
03:40:14|2.9668
03:40:15|2.9673
03:40:16|2.9686
03:40:17|2.9685
03:40:18|2.9685
03:40:19|2.9741
03:40:19|2.973
03:40:21|2.9715
03:40:21|2.971
03:40:23|2.9708
03:40:23|2.9699
03:40:25|2.9699
03:40:26|2.9697
03:40:27|2.9697
03:40:28|2.9709
03:40:29|2.9709
03:40:30|2.9709
03:40:31|2.9702
03:40:32|2.9702
03:40:32|2.9702
03:40:33|2.9702
03:40:35|2.9678
03:40:36|2.9676
03:40:37|2.9676
03:40:38|2.9674
03:40:39|2.9674
03:40:40|2.9673
03:40:41|2.9673
03:40:42|2.9668
03:40:43|2.9668
03:40:44|2.9668
03:40:45|2.9687
03:40:46|2.9681
03:40:48|2.9681
03:40:48|2.97
03:40:50|2.9699
03:40:51|2.969
03:40:52|2.9687
03:40:53|2.9679
03:40:54|2.9679
03:40:55|2.9679
03:40:56|2.9679
03:40:57|2.9705
03:40:59|2.9682
03:41:00|2.9678
03:41:01|2.9674
03:41:02|2.9666
03:41:03|2.9679
03:41:05|2.9678
03:41:07|2.9678
03:41:07|2.965
03:41:09|2.9645
03:41:09|2.9652
03:41:10|2.9674
03:41:12|2.9652
03:41:13|2.9652
03:41:14|2.9644
03:41:15|2.9629
03:41:17|2.9629
03:41:18|2.9627
03:41:19|2.9627
03:41:20|2.9616
03:41:22|2.9613
03:41:22|2.9609
03:41:24|2.961
03:41:24|2.9622
03:41:26|2.9632
03:41:26|2.9594
03:41:27|2.96
03:41:28|2.9589
03:41:30|2.9613
03:41:31|2.9592
03:41:31|2.9607
03:41:32|2.9605
03:41:34|2.959
03:41:34|2.9587
03:41:36|2.957
03:41:36|2.9583
03:41:38|2.9568
03:41:38|2.9572
03:41:39|2.9559
03:41:40|2.9583
03:41:41|2.9578
03:41:42|2.9578
03:41:43|2.9559
03:41:45|2.9557
03:41:45|2.9561
03:41:46|2.9575
03:41:48|2.9573
03:41:49|2.957
03:41:50|2.957
03:41:51|2.957
03:41:51|2.9566
03:41:52|2.9566
03:41:54|2.9572
03:41:54|2.9572
03:41:55|2.9572
03:41:56|2.9588
03:41:57|2.9588
03:42:00|2.9586
03:42:01|2.9569
03:42:02|2.9569
03:42:03|2.9569
03:42:05|2.9566
03:42:06|2.957
03:42:07|2.953
03:42:08|2.9517
03:42:09|2.9508
03:42:11|2.9514
03:42:12|2.9513
03:42:13|2.9506
03:42:14|2.9504
03:42:15|2.9504
03:42:15|2.9512
03:42:18|2.9512
03:42:18|2.9524
03:42:19|2.952
03:42:21|2.9498
03:42:21|2.9515
03:42:22|2.9515
03:42:23|2.9498
03:42:24|2.9517
03:42:25|2.9517
03:42:26|2.9497
03:42:27|2.9497
03:42:28|2.9497
03:42:30|2.9497
03:42:31|2.9497
03:42:32|2.9497
03:42:33|2.9496
03:42:34|2.9496
03:42:35|2.9496
03:42:36|2.9509
03:42:37|2.9496
03:42:39|2.9536
03:42:40|2.9544
03:42:41|2.9544
03:42:41|2.9544
03:42:43|2.9541
03:42:44|2.9523
03:42:44|2.9523
03:42:46|2.9544
03:42:46|2.9544
03:42:47|2.9534
03:42:48|2.9534
03:42:49|2.9534
03:42:51|2.9561
03:42:52|2.9561
03:42:53|2.9561
03:42:53|2.9561
03:42:55|2.9561
03:42:56|2.9561
03:42:57|2.9561
03:42:58|2.9563
03:42:59|2.958
03:43:00|2.9554
03:43:01|2.9551
03:43:02|2.9551
03:43:03|2.9553
03:43:04|2.9552
03:43:05|2.9576
03:43:06|2.9597
03:43:07|2.9584
03:43:08|2.9587
03:43:10|2.9581
03:43:11|2.9588
03:43:13|2.9593
03:43:13|2.9568
03:43:15|2.9568
03:43:16|2.9577
03:43:17|2.9577
03:43:17|2.9577
03:43:19|2.9574
03:43:19|2.9574
03:43:21|2.9574
03:43:21|2.9569
03:43:22|2.957
03:43:24|2.9561
03:43:25|2.9561
03:43:26|2.9562
03:43:27|2.9562
03:43:28|2.9562
03:43:29|2.9578
03:43:29|2.9584
03:43:31|2.9564
03:43:32|2.9567
03:43:33|2.9567
03:43:33|2.9567
03:43:35|2.9567
03:43:35|2.9589
03:43:36|2.96
03:43:38|2.9595
03:43:39|2.9595
03:43:40|2.9613
03:43:41|2.9605
03:43:41|2.9608
03:43:42|2.9587
03:43:43|2.9605
03:43:46|2.9605
03:43:46|2.9605
03:43:47|2.9593
03:43:48|2.9633
03:43:49|2.9626
03:43:50|2.96
03:43:51|2.9634
03:43:52|2.9637
03:43:53|2.9637
03:43:54|2.9627
03:43:55|2.9627
03:43:57|2.9644
03:43:58|2.9634
03:43:59|2.9625
03:44:00|2.9647
03:44:02|2.9635
03:44:03|2.9635
03:44:05|2.9644
03:44:06|2.9641
03:44:07|2.9635
03:44:08|2.9628
03:44:10|2.9628
03:44:11|2.9628
03:44:12|2.9629
03:44:13|2.9614
03:44:15|2.9614
03:44:16|2.9614
03:44:17|2.9633
03:44:17|2.9649
03:44:20|2.9636
03:44:21|2.9636
03:44:22|2.9641
03:44:23|2.9641
03:44:24|2.9641
03:44:25|2.9641
03:44:26|2.9641
03:44:27|2.9641
03:44:28|2.9637
03:44:29|2.9637
03:44:31|2.9636
03:44:32|2.9636
03:44:33|2.9636
03:44:34|2.9636
03:44:34|2.9636
03:44:36|2.9636
03:44:37|2.9636
03:44:37|2.9669
03:44:38|2.967
03:44:40|2.9673
03:44:41|2.9669
03:44:42|2.9669
03:44:43|2.967
03:44:44|2.967
03:44:45|2.9674
03:44:46|2.9679
03:44:47|2.9679
03:44:48|2.9675
03:44:49|2.9679
03:44:50|2.9698
03:44:51|2.9697
03:44:52|2.9708
03:44:53|2.9708
03:44:54|2.969
03:44:55|2.9695
03:44:56|2.9687
03:44:57|2.9645
03:44:58|2.9645
03:44:59|2.9641
03:45:00|2.9652
03:45:01|2.9652
03:45:02|2.9663
03:45:04|2.9663
03:45:05|2.968
03:45:05|2.9675
03:45:08|2.9684
03:45:09|2.9723
03:45:09|2.9697
03:45:10|2.9697
03:45:11|2.9687
03:45:13|2.9677
03:45:14|2.9677
03:45:14|2.9677
03:45:16|2.9677
03:45:16|2.9683
03:45:18|2.9673
03:45:19|2.9673
03:45:19|2.9666
03:45:21|2.9666
03:45:21|2.9677
03:45:22|2.9666
03:45:23|2.968
03:45:26|2.9665
03:45:26|2.9653
03:45:28|2.9649
03:45:28|2.9643
03:45:29|2.9643
03:45:30|2.9671
03:45:31|2.9671
03:45:32|2.9671
03:45:34|2.9654
03:45:34|2.9654
03:45:36|2.9659
03:45:37|2.9643
03:45:38|2.9643
03:45:39|2.9641
03:45:40|2.9641
03:45:41|2.9641
03:45:42|2.9654
03:45:43|2.9654
03:45:44|2.9654
03:45:45|2.9654
03:45:45|2.9654
03:45:47|2.9647
03:45:48|2.9666
03:45:49|2.9648
03:45:50|2.9648
03:45:51|2.9654
03:45:52|2.9654
03:45:53|2.9673
03:45:54|2.9684
03:45:54|2.968
03:45:55|2.968
03:45:56|2.968
03:45:58|2.9685
03:45:59|2.9685
03:45:59|2.966
03:46:00|2.966
03:46:02|2.9661
03:46:03|2.9671
03:46:04|2.9628
03:46:05|2.963
03:46:06|2.963
03:46:08|2.96
03:46:09|2.959
03:46:10|2.9617
03:46:11|2.9617
03:46:12|2.9617
03:46:13|2.9611
03:46:15|2.9611
03:46:15|2.9608
03:46:16|2.9608
03:46:17|2.9608
03:46:18|2.9608
03:46:19|2.9594
03:46:21|2.9602
03:46:21|2.9624
03:46:23|2.9606
03:46:23|2.9606
03:46:24|2.9622
03:46:25|2.9622
03:46:26|2.9618
03:46:28|2.9618
03:46:28|2.9615
03:46:29|2.9589
03:46:31|2.9589
03:46:31|2.9579
03:46:32|2.9578
03:46:33|2.9576
03:46:35|2.9558
03:46:35|2.9558
03:46:37|2.9558
03:46:38|2.9547
03:46:39|2.956
03:46:40|2.9567
03:46:41|2.9556
03:46:42|2.9524
03:46:43|2.9546
03:46:44|2.9554
03:46:45|2.9554
03:46:46|2.9554
03:46:47|2.955
03:46:48|2.9556
03:46:49|2.9566
03:46:50|2.956
03:46:51|2.956
03:46:52|2.956
03:46:53|2.9542
03:46:54|2.9544
03:46:55|2.956
03:46:56|2.956
03:46:57|2.956
03:46:58|2.956
03:46:59|2.9557
03:47:00|2.9557
03:47:01|2.9557
03:47:02|2.9557
03:47:03|2.9548
03:47:05|2.9584
03:47:07|2.9584
03:47:08|2.958
03:47:09|2.9574
03:47:10|2.959
03:47:11|2.959
03:47:12|2.9603
03:47:14|2.9603
03:47:15|2.9596
03:47:16|2.9593
03:47:16|2.9589
03:47:19|2.9584
03:47:20|2.9588
03:47:21|2.9581
03:47:23|2.9582
03:47:23|2.9588
03:47:24|2.9588
03:47:26|2.959
03:47:27|2.9578
03:47:28|2.9586
03:47:29|2.9598
03:47:30|2.9598
03:47:31|2.9598
03:47:32|2.9598
03:47:33|2.9588
03:47:34|2.9583
03:47:35|2.9575
03:47:36|2.957
03:47:37|2.957
03:47:38|2.9545
03:47:39|2.954
03:47:40|2.9538
03:47:41|2.953
03:47:42|2.9519
03:47:43|2.9514
03:47:45|2.9512
03:47:45|2.9512
03:47:46|2.9512
03:47:47|2.9516
03:47:48|2.9516
03:47:49|2.9516
03:47:50|2.9502
03:47:51|2.9505
03:47:52|2.9505
03:47:53|2.9512
03:47:54|2.9534
03:47:55|2.9534
03:47:56|2.9546
03:47:57|2.9541
03:47:58|2.9523
03:47:59|2.9523
03:48:00|2.9577
03:48:01|2.956
03:48:03|2.9561
03:48:04|2.9546
03:48:06|2.9546
03:48:08|2.9531
03:48:10|2.952
03:48:10|2.952
03:48:12|2.952
03:48:13|2.9512
03:48:14|2.9512
03:48:15|2.9518
03:48:17|2.9481
03:48:17|2.9482
03:48:19|2.948
03:48:20|2.948
03:48:20|2.948
03:48:22|2.9485
03:48:23|2.9496
03:48:23|2.9496
03:48:25|2.9504
03:48:26|2.9504
03:48:26|2.9511
03:48:27|2.9511
03:48:28|2.9511
03:48:29|2.9511
03:48:30|2.9509
03:48:31|2.9509
03:48:32|2.9509
03:48:33|2.9508
03:48:35|2.9508
03:48:36|2.9508
03:48:37|2.9508
03:48:38|2.9508
03:48:39|2.9508
03:48:40|2.9502
03:48:40|2.9484
03:48:42|2.9494
03:48:42|2.9494
03:48:43|2.9494
03:48:44|2.9481
03:48:45|2.9482
03:48:47|2.9482
03:48:47|2.9482
03:48:49|2.9482
03:48:50|2.9466
03:48:51|2.9481
03:48:52|2.9478
03:48:53|2.9459
03:48:54|2.9467
03:48:55|2.9467
03:48:55|2.9427
03:48:57|2.9446
03:48:58|2.9453
03:48:58|2.9453
03:48:59|2.9453
03:49:01|2.9453
03:49:02|2.9467
03:49:03|2.9467
03:49:04|2.9467
03:49:04|2.9468
03:49:06|2.9451
03:49:08|2.9478
03:49:09|2.947
03:49:10|2.9478
03:49:12|2.9479
03:49:13|2.9479
03:49:14|2.9482
03:49:15|2.9482
03:49:15|2.9482
03:49:17|2.9482
03:49:18|2.9488
03:49:20|2.9472
03:49:20|2.9473
03:49:22|2.9473
03:49:23|2.9473
03:49:24|2.9485
03:49:24|2.9485
03:49:26|2.9485
03:49:27|2.9485
03:49:27|2.9485
03:49:28|2.9485
03:49:30|2.9454
03:49:31|2.9455
03:49:31|2.9455
03:49:33|2.9455
03:49:35|2.9471
03:49:35|2.9461
03:49:36|2.9478
03:49:37|2.9482
03:49:38|2.9482
03:49:39|2.9482
03:49:40|2.9476
03:49:42|2.946
03:49:42|2.946
03:49:43|2.946
03:49:44|2.9485
03:49:45|2.9485
03:49:46|2.9463
03:49:47|2.9483
03:49:48|2.9474
03:49:49|2.9474
03:49:50|2.9474
03:49:51|2.9474
03:49:52|2.9474
03:49:53|2.949
03:49:54|2.9496
03:49:55|2.95
03:49:56|2.9511
03:49:57|2.9511
03:49:58|2.9497
03:50:00|2.9492
03:50:00|2.9492
03:50:01|2.9467
03:50:02|2.9466
03:50:03|2.9483
03:50:04|2.9483
03:50:05|2.9483
03:50:07|2.949
03:50:08|2.949
03:50:09|2.9487
03:50:11|2.9504
03:50:13|2.9504
03:50:13|2.9504
03:50:15|2.9497
03:50:16|2.9497
03:50:18|2.9485
03:50:18|2.9485
03:50:20|2.9472
03:50:21|2.9472
03:50:22|2.9464
03:50:23|2.946
03:50:24|2.9466
03:50:25|2.9466
03:50:26|2.9466
03:50:27|2.9466
03:50:28|2.9466
03:50:29|2.9466
03:50:30|2.9475
03:50:32|2.9475
03:50:32|2.9475
03:50:34|2.9474
03:50:35|2.9466
03:50:36|2.9466
03:50:36|2.9466
03:50:38|2.9466
03:50:39|2.9456
03:50:40|2.9459
03:50:41|2.9459
03:50:41|2.9459
03:50:43|2.9463
03:50:44|2.947
03:50:44|2.947
03:50:45|2.9452
03:50:46|2.945
03:50:48|2.945
03:50:48|2.9438
03:50:50|2.9438
03:50:50|2.9452
03:50:51|2.9453
03:50:53|2.9453
03:50:54|2.946
03:50:55|2.946
03:50:56|2.9451
03:50:57|2.9453
03:50:58|2.9453
03:50:59|2.9453
03:51:00|2.9453
03:51:00|2.9455
03:51:01|2.9455
03:51:03|2.9455
03:51:04|2.9455
03:51:05|2.9444
03:51:06|2.9444
03:51:07|2.9444
03:51:08|2.9462
03:51:10|2.9452
03:51:12|2.9467
03:51:12|2.9467
03:51:14|2.9453
03:51:16|2.9453
03:51:17|2.9444
03:51:18|2.945
03:51:19|2.9466
03:51:19|2.9452
03:51:21|2.9445
03:51:22|2.9463
03:51:23|2.9463
03:51:24|2.9463
03:51:25|2.9463
03:51:26|2.9463
03:51:27|2.9463
03:51:28|2.9459
03:51:29|2.9459
03:51:29|2.9459
03:51:31|2.9459
03:51:32|2.9459
03:51:33|2.9437
03:51:34|2.9446
03:51:35|2.9444
03:51:36|2.9449
03:51:37|2.9444
03:51:38|2.9444
03:51:39|2.9444
03:51:39|2.9444
03:51:41|2.9445
03:51:42|2.9444
03:51:43|2.9454
03:51:44|2.9444
03:51:45|2.9444
03:51:46|2.9444
03:51:47|2.9444
03:51:48|2.9457
03:51:48|2.9455
03:51:50|2.9455
03:51:51|2.946
03:51:53|2.9461
03:51:53|2.9453
03:51:54|2.9453
03:51:55|2.9453
03:51:57|2.9453
03:51:58|2.9453
03:51:58|2.9453
03:51:59|2.9453
03:52:01|2.9453
03:52:01|2.9453
03:52:02|2.9453
03:52:03|2.9453
03:52:05|2.9453
03:52:05|2.9464
03:52:07|2.9464
03:52:08|2.944
03:52:10|2.9438
03:52:11|2.9438
03:52:13|2.9425
03:52:15|2.9425
03:52:16|2.9429
03:52:16|2.9429
03:52:18|2.9429
03:52:18|2.9433
03:52:20|2.9427
03:52:21|2.9433
03:52:22|2.9433
03:52:23|2.9432
03:52:24|2.9438
03:52:25|2.9438
03:52:26|2.9438
03:52:27|2.9431
03:52:28|2.9427
03:52:29|2.941
03:52:30|2.941
03:52:31|2.9419
03:52:32|2.9417
03:52:33|2.9402
03:52:35|2.9419
03:52:36|2.9417
03:52:37|2.9406
03:52:38|2.9419
03:52:39|2.9427
03:52:39|2.9427
03:52:41|2.9427
03:52:42|2.9427
03:52:43|2.9419
03:52:44|2.9419
03:52:45|2.9419
03:52:46|2.9419
03:52:47|2.9428
03:52:48|2.9428
03:52:49|2.9428
03:52:50|2.9429
03:52:51|2.9429
03:52:52|2.9429
03:52:52|2.9429
03:52:54|2.9419
03:52:55|2.9491
03:52:57|2.9463
03:52:57|2.9458
03:52:59|2.9461
03:52:59|2.9483
03:53:01|2.9467
03:53:01|2.9485
03:53:03|2.9485
03:53:03|2.9493
03:53:04|2.9473
03:53:06|2.9467
03:53:06|2.9467
03:53:07|2.9467
03:53:08|2.9467
03:53:11|2.9467
03:53:12|2.9467
03:53:13|2.9461
03:53:14|2.9448
03:53:15|2.9448
03:53:17|2.946
03:53:19|2.9461
03:53:19|2.9461
03:53:21|2.9461
03:53:22|2.9461
03:53:23|2.9461
03:53:23|2.9461
03:53:25|2.9461
03:53:26|2.9461
03:53:28|2.9445
03:53:29|2.9445
03:53:30|2.9445
03:53:31|2.9445
03:53:32|2.9445
03:53:33|2.9439
03:53:34|2.9439
03:53:35|2.9451
03:53:36|2.9451
03:53:37|2.9451
03:53:38|2.9451
03:53:39|2.9451
03:53:40|2.9451
03:53:41|2.9451
03:53:42|2.9446
03:53:43|2.9438
03:53:44|2.9438
03:53:45|2.9438
03:53:46|2.9438
03:53:47|2.9438
03:53:48|2.9438
03:53:49|2.9449
03:53:50|2.9449
03:53:51|2.9449
03:53:52|2.9449
03:53:53|2.9449
03:53:54|2.9437
03:53:55|2.9457
03:53:56|2.9457
03:53:57|2.9471
03:53:58|2.9484
03:53:59|2.9484
03:54:00|2.9482
03:54:01|2.9478
03:54:02|2.9486
03:54:03|2.9495
03:54:04|2.9495
03:54:05|2.9495
03:54:06|2.9495
03:54:07|2.9495
03:54:08|2.9493
03:54:09|2.9493
03:54:10|2.9444
03:54:11|2.9468
03:54:12|2.9468
03:54:13|2.9459
03:54:14|2.9467
03:54:15|2.9466
03:54:16|2.9466
03:54:17|2.9466
03:54:18|2.9466
03:54:19|2.9466
03:54:20|2.9459
03:54:21|2.9459
03:54:23|2.9459
03:54:23|2.9465
03:54:25|2.9458
03:54:26|2.9455
03:54:27|2.9455
03:54:28|2.9459
03:54:29|2.9459
03:54:30|2.9459
03:54:31|2.9457
03:54:32|2.9457
03:54:33|2.9457
03:54:34|2.9457
03:54:35|2.9457
03:54:36|2.9457
03:54:37|2.9458
03:54:38|2.9458
03:54:39|2.9458
03:54:40|2.9458
03:54:41|2.9458
03:54:42|2.9466
03:54:43|2.9466
03:54:44|2.9466
03:54:45|2.9466
03:54:46|2.9466
03:54:47|2.948
03:54:48|2.9475
03:54:49|2.9475
03:54:50|2.9475
03:54:51|2.9461
03:54:52|2.9461
03:54:53|2.9461
03:54:55|2.9461
03:54:56|2.9445
03:54:57|2.9445
03:54:58|2.9445
03:54:59|2.9445
03:55:00|2.9465
03:55:01|2.9465
03:55:02|2.9465
03:55:02|2.9465
03:55:04|2.9468
03:55:05|2.9468
03:55:06|2.9468
03:55:07|2.9468
03:55:08|2.9469
03:55:09|2.9485
03:55:09|2.9467
03:55:11|2.9469
03:55:13|2.9469
03:55:14|2.9492
03:55:15|2.9525
03:55:17|2.9529
03:55:18|2.9529
03:55:20|2.9526
03:55:20|2.9535
03:55:21|2.9534
03:55:23|2.9545
03:55:24|2.9557
03:55:25|2.9556
03:55:26|2.959
03:55:28|2.959
03:55:29|2.9588
03:55:30|2.9577
03:55:31|2.9591
03:55:32|2.9605
03:55:33|2.9632
03:55:34|2.9615
03:55:35|2.9633
03:55:36|2.9618
03:55:37|2.9614
03:55:37|2.9614
03:55:39|2.9607
03:55:40|2.9624
03:55:41|2.9638
03:55:42|2.9638
03:55:43|2.9624
03:55:44|2.9612
03:55:44|2.9631
03:55:46|2.9629
03:55:47|2.963
03:55:48|2.9643
03:55:49|2.9638
03:55:50|2.9669
03:55:51|2.9677
03:55:52|2.9684
03:55:53|2.9672
03:55:54|2.9682
03:55:55|2.9684
03:55:55|2.9684
03:55:56|2.9685
03:55:58|2.9673
03:55:59|2.9673
03:56:00|2.968
03:56:00|2.968
03:56:01|2.9669
03:56:03|2.9669
03:56:04|2.9658
03:56:05|2.9649
03:56:06|2.9661
03:56:06|2.9669
03:56:08|2.9701
03:56:08|2.9709
03:56:10|2.9702
03:56:11|2.9715
03:56:12|2.9746
03:56:14|2.9751
03:56:15|2.9754
03:56:17|2.9771
03:56:18|2.9767
03:56:19|2.9777
03:56:21|2.9774
03:56:21|2.9748
03:56:23|2.9774
03:56:24|2.9774
03:56:25|2.9754
03:56:26|2.9778
03:56:27|2.9784
03:56:28|2.9784
03:56:29|2.9783
03:56:31|2.9783
03:56:31|2.9777
03:56:32|2.9783
03:56:33|2.9789
03:56:34|2.9794
03:56:35|2.9795
03:56:37|2.979
03:56:37|2.979
03:56:38|2.979
03:56:39|2.9765
03:56:40|2.9789
03:56:42|2.977
03:56:42|2.98
03:56:44|2.9798
03:56:45|2.9795
03:56:46|2.98
03:56:47|2.98
03:56:48|2.98
03:56:49|2.9797
03:56:50|2.9786
03:56:51|2.9791
03:56:52|2.9764
03:56:54|2.9764
03:56:54|2.9764
03:56:55|2.9767
03:56:56|2.9785
03:56:57|2.9779
03:56:58|2.9767
03:57:00|2.9756
03:57:00|2.9742
03:57:01|2.9742
03:57:02|2.9745
03:57:03|2.9743
03:57:04|2.9753
03:57:05|2.9745
03:57:06|2.9778
03:57:07|2.9778
03:57:08|2.9759
03:57:09|2.9776
03:57:10|2.9762
03:57:11|2.9777
03:57:12|2.9768
03:57:14|2.9792
03:57:15|2.9777
03:57:16|2.9755
03:57:18|2.9755
03:57:20|2.9747
03:57:21|2.9744
03:57:22|2.9724
03:57:22|2.9719
03:57:25|2.9712
03:57:25|2.9711
03:57:27|2.9711
03:57:27|2.9708
03:57:28|2.9708
03:57:29|2.9692
03:57:30|2.9661
03:57:31|2.9661
03:57:32|2.9658
03:57:33|2.9668
03:57:34|2.9654
03:57:35|2.9667
03:57:36|2.9704
03:57:37|2.9679
03:57:38|2.9679
03:57:39|2.9679
03:57:40|2.9679
03:57:41|2.9691
03:57:42|2.9692
03:57:43|2.9692
03:57:44|2.9692
03:57:45|2.9692
03:57:46|2.9711
03:57:47|2.9711
03:57:48|2.9711
03:57:49|2.9704
03:57:50|2.9707
03:57:51|2.9716
03:57:52|2.97
03:57:53|2.97
03:57:55|2.97
03:57:55|2.9685
03:57:56|2.9697
03:57:57|2.9668
03:57:58|2.967
03:57:59|2.9617
03:58:01|2.964
03:58:01|2.9635
03:58:02|2.9634
03:58:03|2.9634
03:58:04|2.9619
03:58:05|2.9639
03:58:06|2.9639
03:58:07|2.9634
03:58:08|2.9634
03:58:09|2.963
03:58:10|2.9627
03:58:11|2.962
03:58:12|2.962
03:58:13|2.9626
03:58:14|2.9626
03:58:16|2.9606
03:58:18|2.9572
03:58:19|2.9574
03:58:21|2.9567
03:58:23|2.9562
03:58:23|2.9557
03:58:24|2.9555
03:58:26|2.9554
03:58:26|2.9532
03:58:27|2.9536
03:58:28|2.9536
03:58:29|2.9536
03:58:31|2.9534
03:58:33|2.9543
03:58:33|2.954
03:58:35|2.954
03:58:36|2.9538
03:58:37|2.9531
03:58:38|2.9486
03:58:40|2.95
03:58:40|2.9461
03:58:41|2.9449
03:58:42|2.9475
03:58:43|2.9475
03:58:44|2.9475
03:58:45|2.9508
03:58:46|2.9517
03:58:47|2.9533
03:58:48|2.9533
03:58:49|2.956
03:58:50|2.9554
03:58:51|2.9554
03:58:52|2.9554
03:58:53|2.9554
03:58:54|2.9561
03:58:55|2.9554
03:58:56|2.954
03:58:57|2.954
03:58:59|2.9557
03:58:59|2.9557
03:59:00|2.9517
03:59:01|2.9522
03:59:02|2.9522
03:59:04|2.9496
03:59:05|2.9496
03:59:06|2.9532
03:59:07|2.9532
03:59:08|2.9532
03:59:09|2.9519
03:59:10|2.9508
03:59:11|2.9495
03:59:12|2.9481
03:59:13|2.9453
03:59:14|2.9453
03:59:15|2.9464
03:59:17|2.9455
03:59:18|2.9457
03:59:19|2.9457
03:59:19|2.9468
03:59:21|2.9468
03:59:22|2.9474
03:59:23|2.9474
03:59:24|2.9474
03:59:25|2.9474
03:59:26|2.9456
03:59:28|2.9471
03:59:29|2.9454
03:59:30|2.9462
03:59:31|2.9458
03:59:32|2.9485
03:59:33|2.9496
03:59:34|2.9501
03:59:35|2.9501
03:59:36|2.9501
03:59:37|2.9511
03:59:38|2.9523
03:59:39|2.9523
03:59:40|2.9523
03:59:41|2.9523
03:59:42|2.9512
03:59:42|2.9523
03:59:44|2.9523
03:59:45|2.9523
03:59:45|2.9523
03:59:47|2.9523
03:59:47|2.9523
03:59:48|2.9523
03:59:50|2.9513
03:59:51|2.9524
03:59:52|2.9524
03:59:53|2.9542
03:59:54|2.9542
03:59:54|2.9549
03:59:56|2.9554
03:59:57|2.9555
03:59:58|2.9542
03:59:59|2.9542
04:00:00|2.9542
04:00:00|2.954
04:00:02|2.954
04:00:03|2.954
04:00:04|2.954
04:00:05|2.9561
04:00:06|2.9563
04:00:07|2.9563
04:00:08|2.9563
04:00:09|2.9554
04:00:10|2.9538
04:00:11|2.9538
04:00:12|2.9538
04:00:13|2.9561
04:00:14|2.9561
04:00:15|2.9568
04:00:16|2.9568
04:00:18|2.9545
04:00:20|2.9578
04:00:21|2.9608
04:00:22|2.9617
04:00:24|2.9582
04:00:24|2.9604
04:00:27|2.9604
04:00:27|2.9603
04:00:29|2.9555
04:00:30|2.9555
04:00:31|2.9583
04:00:32|2.9583
04:00:33|2.9584
04:00:34|2.9584
04:00:35|2.9584
04:00:36|2.9559
04:00:37|2.9555
04:00:38|2.9555
04:00:39|2.9555
04:00:40|2.9545
04:00:41|2.9562
04:00:42|2.9562
04:00:43|2.9562
04:00:44|2.9562
04:00:45|2.9556
04:00:46|2.9556
04:00:47|2.9556
04:00:49|2.9541
04:00:49|2.9541
04:00:51|2.9541
04:00:52|2.9541
04:00:53|2.9541
04:00:54|2.9537
04:00:54|2.9535
04:00:56|2.9546
04:00:57|2.9546
04:00:57|2.9518
04:00:59|2.9518
04:00:59|2.9519
04:01:00|2.9519
04:01:02|2.9506
04:01:03|2.9506
04:01:04|2.9513
04:01:04|2.951
04:01:06|2.951
04:01:07|2.9535
04:01:08|2.9534
04:01:08|2.9534
04:01:10|2.9539
04:01:10|2.954
04:01:12|2.9546
04:01:13|2.9531
04:01:13|2.9522
04:01:14|2.9562
04:01:15|2.9511
04:01:17|2.9549
04:01:19|2.9559
04:01:21|2.9577
04:01:22|2.9556
04:01:24|2.9582
04:01:25|2.9604
04:01:26|2.961
04:01:27|2.9608
04:01:28|2.9608
04:01:30|2.9592
04:01:30|2.9608
04:01:31|2.9605
04:01:33|2.9605
04:01:34|2.9605
04:01:35|2.9611
04:01:36|2.9608
04:01:37|2.9613
04:01:38|2.9599
04:01:39|2.9599
04:01:40|2.9592
04:01:40|2.9576
04:01:41|2.9576
04:01:43|2.9552
04:01:44|2.9564
04:01:45|2.9551
04:01:46|2.9551
04:01:47|2.9561
04:01:48|2.9561
04:01:49|2.9585
04:01:49|2.9585
04:01:51|2.9585
04:01:52|2.9585
04:01:53|2.9585
04:01:53|2.9551
04:01:55|2.955
04:01:56|2.9549
04:01:57|2.9549
04:01:57|2.9549
04:01:59|2.9539
04:02:00|2.9547
04:02:01|2.9546
04:02:02|2.9552
04:02:03|2.9552
04:02:04|2.9552
04:02:05|2.9565
04:02:06|2.9565
04:02:07|2.9552
04:02:08|2.9552
04:02:09|2.9557
04:02:10|2.954
04:02:11|2.953
04:02:12|2.953
04:02:13|2.9547
04:02:14|2.9547
04:02:15|2.9547
04:02:16|2.9547
04:02:17|2.9547
04:02:18|2.9547
04:02:20|2.9562
04:02:21|2.9562
04:02:22|2.9562
04:02:23|2.9559
04:02:25|2.9559
04:02:26|2.9559
04:02:26|2.9559
04:02:28|2.9559
04:02:30|2.9559
04:02:30|2.9559
04:02:32|2.9559
04:02:33|2.9637
04:02:34|2.9634
04:02:35|2.9642
04:02:36|2.9658
04:02:37|2.9665
04:02:38|2.9677
04:02:39|2.9668
04:02:40|2.9659
04:02:41|2.9659
04:02:43|2.9656
04:02:44|2.97
04:02:45|2.9705
04:02:45|2.9694
04:02:46|2.9694
04:02:48|2.9675
04:02:48|2.9684
04:02:49|2.9684
04:02:51|2.9691
04:02:52|2.9691
04:02:52|2.9693
04:02:54|2.9693
04:02:54|2.9699
04:02:56|2.9699
04:02:56|2.9699
04:02:57|2.9688
04:02:58|2.9688
04:02:59|2.9688
04:03:00|2.9688
04:03:02|2.9688
04:03:03|2.9712
04:03:05|2.9713
04:03:05|2.9743
04:03:07|2.9753
04:03:07|2.9766
04:03:09|2.9751
04:03:09|2.9751
04:03:10|2.9745
04:03:11|2.9747
04:03:12|2.9747
04:03:13|2.9761
04:03:14|2.9752
04:03:16|2.9752
04:03:17|2.9749
04:03:18|2.9745
04:03:20|2.9744
04:03:22|2.9733
04:03:24|2.9716
04:03:25|2.9718
04:03:27|2.9718
04:03:28|2.9713
04:03:29|2.9713
04:03:30|2.9721
04:03:31|2.9713
04:03:32|2.9713
04:03:33|2.972
04:03:34|2.972
04:03:35|2.9719
04:03:36|2.9719
04:03:37|2.9719
04:03:38|2.9719
04:03:39|2.9719
04:03:40|2.9719
04:03:41|2.973
04:03:42|2.9724
04:03:43|2.9724
04:03:44|2.9731
04:03:44|2.9676
04:03:45|2.9676
04:03:46|2.9695
04:03:48|2.9695
04:03:49|2.9695
04:03:50|2.9695
04:03:51|2.9684
04:03:52|2.9684
04:03:53|2.9684
04:03:54|2.9684
04:03:55|2.9684
04:03:56|2.9694
04:03:57|2.9694
04:03:58|2.9694
04:03:58|2.9711
04:04:00|2.97
04:04:01|2.97
04:04:02|2.9704
04:04:03|2.9704
04:04:03|2.9704
04:04:05|2.9704
04:04:06|2.9711
04:04:07|2.9684
04:04:08|2.9691
04:04:09|2.9691
04:04:10|2.9683
04:04:11|2.968
04:04:12|2.968
04:04:13|2.968
04:04:14|2.9679
04:04:15|2.9679
04:04:16|2.9641
04:04:17|2.9635
04:04:18|2.961
04:04:19|2.961
04:04:20|2.9629
04:04:21|2.9629
04:04:22|2.9638
04:04:24|2.9638
04:04:26|2.9619
04:04:27|2.9604
04:04:28|2.962
04:04:29|2.9598
04:04:30|2.9598
04:04:31|2.9598
04:04:32|2.9598
04:04:33|2.9587
04:04:34|2.9569
04:04:35|2.9542
04:04:36|2.954
04:04:37|2.9539
04:04:38|2.9529
04:04:39|2.9541
04:04:40|2.9542
04:04:41|2.9541
04:04:42|2.9554
04:04:43|2.9581
04:04:45|2.9574
04:04:46|2.9574
04:04:47|2.9585
04:04:48|2.9585
04:04:49|2.9572
04:04:50|2.9584
04:04:51|2.9572
04:04:52|2.9562
04:04:53|2.9562
04:04:54|2.9562
04:04:55|2.9562
04:04:56|2.9562
04:04:57|2.9519
04:04:58|2.9489
04:04:59|2.9495
04:05:00|2.951
04:05:01|2.9505
04:05:02|2.9505
04:05:03|2.9527
04:05:04|2.9527
04:05:05|2.9493
04:05:06|2.95
04:05:07|2.9491
04:05:08|2.9477
04:05:09|2.9477
04:05:10|2.9477
04:05:11|2.9476
04:05:12|2.9458
04:05:13|2.9469
04:05:14|2.9469
04:05:15|2.9461
04:05:16|2.9461
04:05:17|2.9468
04:05:18|2.9468
04:05:19|2.9471
04:05:20|2.9471
04:05:21|2.9475
04:05:23|2.9475
04:05:25|2.9461
04:05:25|2.9465
04:05:27|2.9456
04:05:28|2.9462
04:05:29|2.9455
04:05:30|2.9447
04:05:31|2.9459
04:05:33|2.9452
04:05:33|2.9453
04:05:35|2.9452
04:05:36|2.9436
04:05:36|2.9443
04:05:38|2.9434
04:05:39|2.9434
04:05:40|2.9434
04:05:41|2.9436
04:05:42|2.9436
04:05:44|2.9435
04:05:44|2.9436
04:05:46|2.9436
04:05:46|2.9444
04:05:48|2.9444
04:05:48|2.9444
04:05:49|2.9436
04:05:51|2.9429
04:05:51|2.9418
04:05:52|2.9406
04:05:53|2.9404
04:05:54|2.9404
04:05:56|2.9404
04:05:57|2.9404
04:05:57|2.9393
04:05:58|2.939
04:05:59|2.9385
04:06:00|2.9383
04:06:02|2.9383
04:06:02|2.9387
04:06:04|2.939
04:06:04|2.9406
04:06:06|2.9421
04:06:07|2.9417
04:06:08|2.94
04:06:09|2.9405
04:06:10|2.9422
04:06:11|2.9426
04:06:12|2.9409
04:06:13|2.9436
04:06:14|2.9415
04:06:15|2.9415
04:06:16|2.9415
04:06:17|2.9413
04:06:18|2.9413
04:06:19|2.9444
04:06:20|2.9439
04:06:21|2.9439
04:06:23|2.9451
04:06:25|2.9434
04:06:27|2.944
04:06:28|2.944
04:06:29|2.9417
04:06:31|2.9404
04:06:32|2.9416
04:06:32|2.9412
04:06:34|2.9412
04:06:35|2.9395
04:06:36|2.9398
04:06:37|2.9393
04:06:38|2.9377
04:06:40|2.9381
04:06:40|2.9407
04:06:42|2.9417
04:06:42|2.9417
04:06:43|2.9417
04:06:44|2.9417
04:06:45|2.9417
04:06:47|2.9414
04:06:48|2.9396
04:06:48|2.9396
04:06:49|2.9411
04:06:50|2.9407
04:06:51|2.9403
04:06:52|2.9403
04:06:53|2.9396
04:06:55|2.9402
04:06:56|2.94
04:06:57|2.9408
04:06:58|2.9408
04:06:58|2.9408
04:06:59|2.9408
04:07:00|2.9408
04:07:01|2.9408
04:07:02|2.9408
04:07:03|2.9408
04:07:04|2.9408
04:07:06|2.9327
04:07:07|2.9367
04:07:07|2.9353
04:07:08|2.933
04:07:09|2.9329
04:07:10|2.9342
04:07:11|2.9342
04:07:12|2.9349
04:07:14|2.9326
04:07:15|2.9326
04:07:16|2.9335
04:07:17|2.9336
04:07:19|2.9364
04:07:19|2.9341
04:07:20|2.9341
04:07:21|2.9357
04:07:22|2.9357
04:07:24|2.9357
04:07:26|2.9347
04:07:26|2.9344
04:07:28|2.9345
04:07:29|2.9345
04:07:29|2.9337
04:07:32|2.9345
04:07:33|2.932
04:07:34|2.932
04:07:35|2.9332
04:07:36|2.933
04:07:37|2.9328
04:07:38|2.934
04:07:39|2.934
04:07:40|2.9323
04:07:41|2.9323
04:07:42|2.9308
04:07:43|2.9306
04:07:44|2.9304
04:07:45|2.9304
04:07:46|2.93
04:07:47|2.9284
04:07:48|2.9297
04:07:49|2.9301
04:07:50|2.929
04:07:51|2.9289
04:07:52|2.9258
04:07:53|2.9257
04:07:54|2.9254
04:07:55|2.926
04:07:56|2.9243
04:07:57|2.9256
04:07:58|2.926
04:07:59|2.926
04:08:00|2.9233
04:08:01|2.9197
04:08:02|2.9188
04:08:03|2.922
04:08:04|2.9234
04:08:05|2.9234
04:08:07|2.9226
04:08:08|2.9235
04:08:09|2.9227
04:08:10|2.9227
04:08:11|2.9235
04:08:12|2.9235
04:08:13|2.9244
04:08:14|2.9244
04:08:15|2.9244
04:08:16|2.9242
04:08:16|2.9262
04:08:18|2.9287
04:08:19|2.9313
04:08:21|2.9287
04:08:21|2.9297
04:08:23|2.9305
04:08:23|2.9305
04:08:25|2.9292
04:08:26|2.9292
04:08:28|2.9269
04:08:30|2.9259
04:08:31|2.9259
04:08:32|2.9259
04:08:33|2.9256
04:08:35|2.9283
04:08:35|2.9275
04:08:36|2.9284
04:08:37|2.9284
04:08:39|2.9284
04:08:39|2.9272
04:08:41|2.9272
04:08:43|2.9272
04:08:43|2.9272
04:08:44|2.9272
04:08:45|2.9272
04:08:46|2.9297
04:08:47|2.9267
04:08:48|2.9267
04:08:49|2.9282
04:08:50|2.9282
04:08:51|2.9282
04:08:52|2.9282
04:08:53|2.9282
04:08:54|2.9283
04:08:55|2.9273
04:08:56|2.9289
04:08:57|2.9289
04:08:58|2.9297
04:08:59|2.9297
04:09:00|2.9297
04:09:01|2.9316
04:09:02|2.9317
04:09:03|2.9317
04:09:04|2.9332
04:09:05|2.9332
04:09:06|2.9328
04:09:07|2.9328
04:09:08|2.9328
04:09:10|2.9328
04:09:11|2.9328
04:09:12|2.9349
04:09:13|2.9348
04:09:14|2.9322
04:09:15|2.9322
04:09:16|2.9319
04:09:17|2.9324
04:09:19|2.9324
04:09:20|2.9324
04:09:21|2.9324
04:09:22|2.9324
04:09:22|2.9324
04:09:23|2.9352
04:09:25|2.9352
04:09:26|2.9335
04:09:28|2.9335
04:09:29|2.9335
04:09:31|2.9338
04:09:32|2.934
04:09:33|2.934
04:09:34|2.9356
04:09:35|2.9356
04:09:36|2.9356
04:09:37|2.934
04:09:39|2.9348
04:09:41|2.9348
04:09:41|2.9348
04:09:42|2.9348
04:09:43|2.9348
04:09:44|2.9356
04:09:46|2.9337
04:09:47|2.9337
04:09:48|2.9337
04:09:49|2.9355
04:09:50|2.9355
04:09:51|2.9355
04:09:52|2.9347
04:09:53|2.9345
04:09:54|2.9331
04:09:55|2.9319
04:09:56|2.9318
04:09:57|2.9318
04:09:58|2.9318
04:09:59|2.9318
04:10:00|2.9318
04:10:01|2.9319
04:10:02|2.9339
04:10:03|2.9339
04:10:04|2.9339
04:10:05|2.9339
04:10:06|2.9338
04:10:07|2.9338
04:10:08|2.9338
04:10:09|2.9338
04:10:10|2.9338
04:10:11|2.9338
04:10:12|2.9339
04:10:13|2.9339
04:10:14|2.9339
04:10:15|2.9347
04:10:16|2.9347
04:10:17|2.9347
04:10:18|2.9349
04:10:19|2.9349
04:10:20|2.9342
04:10:21|2.9342
04:10:22|2.9337
04:10:23|2.9331
04:10:24|2.9319
04:10:25|2.9319
04:10:26|2.9319
04:10:28|2.9311
04:10:30|2.9309
04:10:31|2.9309
04:10:32|2.9309
04:10:33|2.9309
04:10:35|2.9313
04:10:37|2.9324
04:10:38|2.9324
04:10:39|2.9324
04:10:41|2.9318
04:10:41|2.932
04:10:42|2.932
04:10:43|2.9345
04:10:44|2.9344
04:10:46|2.9327
04:10:46|2.9344
04:10:47|2.9344
04:10:48|2.9339
04:10:49|2.9347
04:10:50|2.935
04:10:51|2.9377
04:10:52|2.9377
04:10:53|2.9377
04:10:54|2.9377
04:10:55|2.9377
04:10:56|2.9377
04:10:57|2.9377
04:10:58|2.9366
04:10:59|2.9366
04:11:00|2.9366
04:11:01|2.9366
04:11:02|2.9366
04:11:03|2.9362
04:11:04|2.9362
04:11:06|2.9366
04:11:07|2.9344
04:11:08|2.9319
04:11:09|2.9316
04:11:10|2.9309
04:11:11|2.9309
04:11:12|2.9307
04:11:13|2.9307
04:11:14|2.9294
04:11:15|2.9291
04:11:16|2.9303
04:11:17|2.9303
04:11:18|2.9303
04:11:19|2.9303
04:11:20|2.931
04:11:21|2.93
04:11:22|2.9309
04:11:23|2.9309
04:11:24|2.9288
04:11:25|2.928
04:11:26|2.931
04:11:27|2.931
04:11:29|2.9285
04:11:30|2.9285
04:11:31|2.9285
04:11:32|2.9285
04:11:33|2.928
04:11:35|2.9289
04:11:36|2.9289
04:11:36|2.9289
04:11:38|2.9289
04:11:39|2.9289
04:11:40|2.9295
04:11:41|2.9295
04:11:41|2.9263
04:11:43|2.9257
04:11:44|2.9279
04:11:45|2.9279
04:11:46|2.9279
04:11:47|2.9279
04:11:47|2.9279
04:11:49|2.9288
04:11:49|2.9288
04:11:50|2.9293
04:11:52|2.9293
04:11:53|2.9293
04:11:53|2.9297
04:11:55|2.9297
04:11:55|2.9279
04:11:57|2.9279
04:11:57|2.9289
04:11:58|2.9289
04:11:59|2.9289
04:12:01|2.9288
04:12:01|2.9288
04:12:03|2.9288
04:12:04|2.9289
04:12:04|2.9309
04:12:05|2.9325
04:12:06|2.9325
04:12:09|2.931
04:12:09|2.931
04:12:10|2.931
04:12:11|2.9325
04:12:12|2.9325
04:12:13|2.9307
04:12:14|2.9307
04:12:16|2.9293
04:12:16|2.9292
04:12:17|2.9292
04:12:19|2.9274
04:12:20|2.9274
04:12:21|2.9274
04:12:22|2.9295
04:12:22|2.9295
04:12:23|2.9295
04:12:25|2.9295
04:12:26|2.9295
04:12:27|2.9292
04:12:28|2.9292
04:12:29|2.9292
04:12:31|2.9295
04:12:32|2.9295
04:12:33|2.9293
04:12:35|2.9293
04:12:36|2.9296
04:12:37|2.9296
04:12:38|2.9297
04:12:39|2.9297
04:12:40|2.9295
04:12:41|2.9295
04:12:42|2.9295
04:12:43|2.9295
04:12:44|2.9295
04:12:45|2.9295
04:12:46|2.9287
04:12:48|2.9278
04:12:49|2.9271
04:12:50|2.9271
04:12:51|2.9271
04:12:53|2.9267
04:12:53|2.9267
04:12:54|2.9267
04:12:55|2.9273
04:12:57|2.9273
04:12:57|2.9273
04:12:58|2.9273
04:13:00|2.9273
04:13:00|2.9286
04:13:01|2.9286
04:13:02|2.9292
04:13:03|2.9292
04:13:04|2.9273
04:13:05|2.9293
04:13:06|2.9293
04:13:07|2.9293
04:13:08|2.9293
04:13:09|2.928
04:13:11|2.9292
04:13:11|2.9292
04:13:13|2.9292
04:13:13|2.928
04:13:14|2.928
04:13:15|2.928
04:13:17|2.928
04:13:18|2.9265
04:13:19|2.926
04:13:20|2.926
04:13:21|2.926
04:13:22|2.926
04:13:23|2.926
04:13:24|2.927
04:13:25|2.928
04:13:26|2.9245
04:13:27|2.9245
04:13:28|2.923
04:13:29|2.923
04:13:31|2.924
04:13:33|2.9242
04:13:34|2.9242
04:13:36|2.9259
04:13:36|2.9268
04:13:38|2.9255
04:13:39|2.9233
04:13:40|2.9238
04:13:42|2.9254
04:13:43|2.9254
04:13:44|2.9254
04:13:45|2.9277
04:13:45|2.9277
04:13:47|2.9277
04:13:48|2.9251
04:13:49|2.9251
04:13:50|2.9251
04:13:51|2.923
04:13:52|2.9232
04:13:53|2.9232
04:13:54|2.9228
04:13:55|2.9204
04:13:56|2.9204
04:13:57|2.9202
04:13:58|2.9202
04:14:00|2.9202
04:14:01|2.919
04:14:02|2.919
04:14:03|2.9173
04:14:03|2.9166
04:14:05|2.9157
04:14:05|2.9133
04:14:06|2.9153
04:14:08|2.9164
04:14:09|2.9175
04:14:10|2.917
04:14:11|2.9171
04:14:12|2.9164
04:14:13|2.9143
04:14:14|2.9138
04:14:15|2.9118
04:14:16|2.9112
04:14:17|2.9126
04:14:18|2.9111
04:14:19|2.9126
04:14:20|2.9131
04:14:21|2.9164
04:14:22|2.914
04:14:23|2.9164
04:14:24|2.916
04:14:25|2.9134
04:14:26|2.9154
04:14:27|2.9148
04:14:28|2.915
04:14:29|2.915
04:14:30|2.915
04:14:32|2.9164
04:14:33|2.9183
04:14:34|2.9183
04:14:35|2.9181
04:14:37|2.9179
04:14:38|2.9179
04:14:38|2.918
04:14:40|2.9185
04:14:41|2.9185
04:14:41|2.9185
04:14:43|2.9185
04:14:44|2.9185
04:14:45|2.918
04:14:45|2.92
04:14:47|2.9185
04:14:48|2.9185
04:14:49|2.9207
04:14:50|2.9213
04:14:52|2.9213
04:14:53|2.9181
04:14:54|2.9181
04:14:55|2.9181
04:14:56|2.9171
04:14:56|2.9171
04:14:57|2.9171
04:14:58|2.9171
04:14:59|2.9171
04:15:00|2.9171
04:15:03|2.9185
04:15:04|2.9193
04:15:04|2.9193
04:15:05|2.9193
04:15:06|2.9193
04:15:07|2.9165
04:15:08|2.9153
04:15:09|2.9153
04:15:10|2.9179
04:15:11|2.9179
04:15:12|2.919
04:15:13|2.9188
04:15:14|2.9188
04:15:15|2.919
04:15:16|2.919
04:15:17|2.919
04:15:18|2.919
04:15:20|2.9212
04:15:21|2.9212
04:15:22|2.9194
04:15:23|2.9194
04:15:24|2.9194
04:15:25|2.9194
04:15:26|2.9218
04:15:27|2.9171
04:15:28|2.9171
04:15:29|2.9183
04:15:30|2.9181
04:15:32|2.9181
04:15:33|2.9181
04:15:35|2.9181
04:15:35|2.9198
04:15:37|2.9198
04:15:38|2.9198
04:15:38|2.9181
04:15:39|2.9181
04:15:42|2.9166
04:15:42|2.9167
04:15:43|2.9167
04:15:44|2.9167
04:15:46|2.9173
04:15:47|2.9154
04:15:48|2.9154
04:15:49|2.9177
04:15:50|2.9177
04:15:51|2.9177
04:15:52|2.9177
04:15:53|2.9177
04:15:54|2.9177
04:15:55|2.9177
04:15:56|2.9177
04:15:57|2.9178
04:15:58|2.9178
04:15:59|2.9178
04:16:00|2.9178
04:16:01|2.9178
04:16:02|2.9178
04:16:03|2.9158
04:16:04|2.9151
04:16:05|2.9151
04:16:06|2.9151
04:16:07|2.9151
04:16:08|2.9169
04:16:09|2.9124
04:16:10|2.9131
04:16:11|2.9136
04:16:12|2.9136
04:16:13|2.913
04:16:14|2.9114
04:16:16|2.914
04:16:17|2.9141
04:16:19|2.9141
04:16:19|2.9141
04:16:20|2.9141
04:16:21|2.9141
04:16:22|2.9147
04:16:23|2.9143
04:16:24|2.9188
04:16:26|2.9179
04:16:26|2.9189
04:16:27|2.9197
04:16:28|2.918
04:16:29|2.9173
04:16:30|2.9172
04:16:31|2.9168
04:16:33|2.9168
04:16:34|2.9175
04:16:36|2.9192
04:16:38|2.9169
04:16:38|2.9165
04:16:40|2.9165
04:16:41|2.9181
04:16:41|2.9181
04:16:43|2.9181
04:16:43|2.9184
04:16:44|2.9162
04:16:46|2.916
04:16:46|2.9179
04:16:48|2.9188
04:16:49|2.9188
04:16:49|2.9197
04:16:51|2.9189
04:16:52|2.9189
04:16:52|2.9189
04:16:54|2.9213
04:16:54|2.922
04:16:55|2.922
04:16:56|2.9212
04:16:58|2.9212
04:16:59|2.9212
04:17:00|2.9212
04:17:01|2.9181
04:17:01|2.9177
04:17:03|2.9207
04:17:04|2.9207
04:17:05|2.9195
04:17:05|2.9186
04:17:06|2.9186
04:17:07|2.9204
04:17:09|2.9204
04:17:10|2.9241
04:17:11|2.927
04:17:11|2.927
04:17:13|2.9258
04:17:14|2.928
04:17:15|2.9265
04:17:15|2.9265
04:17:16|2.9265
04:17:17|2.9265
04:17:18|2.9265
04:17:20|2.9276
04:17:21|2.9242
04:17:21|2.9242
04:17:22|2.9242
04:17:23|2.9242
04:17:24|2.9242
04:17:25|2.9242
04:17:26|2.9242
04:17:29|2.9242
04:17:29|2.9242
04:17:30|2.9242
04:17:31|2.9242
04:17:32|2.9237
04:17:34|2.9242
04:17:35|2.9254
04:17:36|2.9254
04:17:37|2.9237
04:17:38|2.9237
04:17:39|2.9255
04:17:40|2.9257
04:17:41|2.9257
04:17:42|2.9257
04:17:43|2.9271
04:17:44|2.928
04:17:45|2.9292
04:17:46|2.9291
04:17:47|2.9291
04:17:48|2.9291
04:17:49|2.93
04:17:50|2.9303
04:17:51|2.9336
04:17:52|2.9336
04:17:53|2.9336
04:17:54|2.9319
04:17:55|2.9319
04:17:56|2.9321
04:17:57|2.9321
04:17:58|2.9307
04:17:59|2.9309
04:18:00|2.9319
04:18:01|2.9312
04:18:02|2.9312
04:18:03|2.932
04:18:04|2.932
04:18:05|2.932
04:18:06|2.932
04:18:07|2.932
04:18:08|2.932
04:18:09|2.9329
04:18:10|2.9342
04:18:12|2.9345
04:18:13|2.9329
04:18:14|2.9329
04:18:14|2.9343
04:18:16|2.9343
04:18:17|2.9343
04:18:18|2.9343
04:18:19|2.9343
04:18:20|2.9343
04:18:22|2.9346
04:18:23|2.9347
04:18:24|2.9347
04:18:25|2.9343
04:18:25|2.9343
04:18:26|2.9343
04:18:28|2.9343
04:18:29|2.9352
04:18:30|2.9352
04:18:32|2.9354
04:18:32|2.9354
04:18:33|2.9354
04:18:35|2.9353
04:18:37|2.9354
04:18:39|2.9356
04:18:39|2.9361
04:18:41|2.9362
04:18:42|2.9356
04:18:43|2.9355
04:18:44|2.9371
04:18:45|2.9362
04:18:46|2.9362
04:18:47|2.9362
04:18:48|2.9359
04:18:49|2.9357
04:18:50|2.9358
04:18:52|2.9357
04:18:52|2.9374
04:18:53|2.9359
04:18:54|2.9362
04:18:55|2.9362
04:18:56|2.9332
04:18:57|2.9332
04:18:58|2.9332
04:18:59|2.9332
04:19:00|2.9332
04:19:01|2.9332
04:19:03|2.9332
04:19:03|2.9347
04:19:04|2.9347
04:19:05|2.9327
04:19:06|2.9342
04:19:07|2.9342
04:19:08|2.9342
04:19:09|2.9346
04:19:11|2.9346
04:19:11|2.9351
04:19:13|2.936
04:19:14|2.9374
04:19:15|2.9366
04:19:16|2.9368
04:19:17|2.936
04:19:18|2.9377
04:19:19|2.9369
04:19:20|2.9365
04:19:21|2.9397
04:19:22|2.9407
04:19:23|2.9415
04:19:24|2.9428
04:19:25|2.9434
04:19:26|2.9422
04:19:27|2.9424
04:19:28|2.9427
04:19:29|2.9422
04:19:30|2.9422
04:19:31|2.9422
04:19:32|2.9422
04:19:33|2.9444
04:19:34|2.9449
04:19:36|2.945
04:19:38|2.9435
04:19:39|2.9435
04:19:41|2.9446
04:19:42|2.9447
04:19:44|2.944
04:19:45|2.944
04:19:47|2.9421
04:19:47|2.9421
04:19:48|2.9431
04:19:50|2.9431
04:19:50|2.9431
04:19:51|2.9414
04:19:52|2.9414
04:19:53|2.9413
04:19:54|2.9413
04:19:55|2.9413
04:19:56|2.9414
04:19:57|2.9414
04:19:58|2.9414
04:20:00|2.9414
04:20:00|2.9456
04:20:01|2.9452
04:20:03|2.9452
04:20:04|2.9422
04:20:05|2.9422
04:20:06|2.9422
04:20:07|2.942
04:20:08|2.9418
04:20:08|2.9418
04:20:10|2.9418
04:20:10|2.9413
04:20:11|2.9413
04:20:13|2.9406
04:20:14|2.9389
04:20:15|2.9389
04:20:15|2.941
04:20:17|2.9382
04:20:18|2.9383
04:20:18|2.9383
04:20:19|2.9406
04:20:20|2.9406
04:20:21|2.9406
04:20:23|2.9406
04:20:24|2.9409
04:20:25|2.9399
04:20:26|2.9399
04:20:27|2.9399
04:20:28|2.939
04:20:29|2.939
04:20:30|2.9385
04:20:31|2.9385
04:20:32|2.939
04:20:33|2.939
04:20:34|2.939
04:20:35|2.939
04:20:37|2.939
04:20:39|2.94
04:20:41|2.9388
04:20:42|2.9388
04:20:43|2.9388
04:20:45|2.9396
04:20:47|2.9386
04:20:47|2.9384
04:20:48|2.9384
04:20:49|2.9376
04:20:50|2.9376
04:20:51|2.9368
04:20:53|2.9356
04:20:53|2.9356
04:20:55|2.9356
04:20:56|2.9356
04:20:57|2.9362
04:20:58|2.9362
04:20:59|2.9362
04:21:00|2.9362
04:21:01|2.9362
04:21:03|2.9362
04:21:04|2.9362
04:21:05|2.9362
04:21:06|2.9363
04:21:07|2.9363
04:21:08|2.9363
04:21:09|2.9376
04:21:10|2.9376
04:21:11|2.9376
04:21:12|2.9376
04:21:13|2.9382
04:21:15|2.9388
04:21:16|2.9393
04:21:16|2.9393
04:21:18|2.9428
04:21:20|2.9446
04:21:21|2.9452
04:21:22|2.9435
04:21:23|2.9435
04:21:24|2.9446
04:21:25|2.9445
04:21:26|2.9447
04:21:27|2.9447
04:21:28|2.9429
04:21:29|2.9429
04:21:30|2.9429
04:21:31|2.9429
04:21:32|2.9444
04:21:33|2.9444
04:21:34|2.9444
04:21:35|2.9446
04:21:36|2.9446
04:21:37|2.9446
04:21:39|2.9446
04:21:41|2.9433
04:21:43|2.9433
04:21:44|2.9433
04:21:45|2.9446
04:21:45|2.9477
04:21:48|2.9492
04:21:48|2.9502
04:21:50|2.9503
04:21:51|2.9507
04:21:52|2.9516
04:21:53|2.9521
04:21:54|2.9523
04:21:55|2.9524
04:21:56|2.9524
04:21:57|2.9531
04:21:58|2.9527
04:21:59|2.9518
04:22:01|2.9529
04:22:02|2.9521
04:22:03|2.9525
04:22:04|2.9525
04:22:06|2.9525
04:22:06|2.9506
04:22:08|2.9494
04:22:08|2.9495
04:22:09|2.9495
04:22:10|2.9495
04:22:11|2.9495
04:22:12|2.9507
04:22:13|2.9507
04:22:15|2.9507
04:22:16|2.9507
04:22:17|2.9507
04:22:18|2.9507
04:22:19|2.9489
04:22:20|2.9489
04:22:21|2.9489
04:22:22|2.9489
04:22:23|2.9489
04:22:24|2.9507
04:22:25|2.9491
04:22:26|2.9469
04:22:27|2.9469
04:22:28|2.9478
04:22:29|2.9478
04:22:30|2.9478
04:22:31|2.9478
04:22:32|2.9478
04:22:33|2.9478
04:22:34|2.9478
04:22:35|2.9478
04:22:36|2.9465
04:22:37|2.9469
04:22:39|2.947
04:22:40|2.9465
04:22:41|2.9465
04:22:43|2.9465
04:22:45|2.9464
04:22:45|2.9474
04:22:46|2.9474
04:22:48|2.9477
04:22:49|2.946
04:22:50|2.9469
04:22:51|2.9469
04:22:52|2.9469
04:22:53|2.9472
04:22:54|2.9472
04:22:55|2.9472
04:22:56|2.9472
04:22:57|2.9472
04:22:58|2.9474
04:22:59|2.9474
04:23:00|2.9474
04:23:01|2.9474
04:23:02|2.9483
04:23:03|2.9483
04:23:04|2.9483
04:23:06|2.9481
04:23:07|2.9469
04:23:08|2.9469
04:23:08|2.9469
04:23:10|2.9475
04:23:11|2.9475
04:23:11|2.9475
04:23:13|2.9475
04:23:14|2.9473
04:23:15|2.9462
04:23:15|2.9462
04:23:17|2.9462
04:23:18|2.9462
04:23:19|2.9462
04:23:20|2.9481
04:23:21|2.9481
04:23:22|2.9468
04:23:23|2.9481
04:23:24|2.9481
04:23:25|2.9488
04:23:26|2.9488
04:23:27|2.9467
04:23:28|2.946
04:23:29|2.9453
04:23:30|2.9454
04:23:31|2.9428
04:23:32|2.9428
04:23:32|2.9428
04:23:34|2.9428
04:23:35|2.9437
04:23:36|2.9437
04:23:37|2.9437
04:23:38|2.9437
04:23:39|2.9428
04:23:41|2.9453
04:23:41|2.9453
04:23:42|2.9453
04:23:44|2.9437
04:23:46|2.9419
04:23:47|2.9419
04:23:48|2.9419
04:23:49|2.9419
04:23:49|2.9448
04:23:51|2.9448
04:23:52|2.9448
04:23:53|2.9448
04:23:55|2.9448
04:23:56|2.9424
04:23:57|2.9424
04:23:58|2.9394
04:23:59|2.9394
04:24:00|2.9394
04:24:01|2.9394
04:24:02|2.9394
04:24:03|2.9394
04:24:04|2.9394
04:24:05|2.9394
04:24:06|2.9389
04:24:07|2.9398
04:24:09|2.9399
04:24:10|2.9406
04:24:11|2.9411
04:24:12|2.9411
04:24:13|2.9411
04:24:14|2.9411
04:24:15|2.9411
04:24:16|2.9411
04:24:17|2.9399
04:24:19|2.9446
04:24:19|2.9446
04:24:20|2.944
04:24:21|2.9439
04:24:22|2.9433
04:24:23|2.9433
04:24:24|2.9419
04:24:25|2.9419
04:24:26|2.9458
04:24:27|2.9458
04:24:28|2.9458
04:24:29|2.9451
04:24:30|2.9448
04:24:31|2.9468
04:24:32|2.945
04:24:33|2.945
04:24:34|2.9454
04:24:35|2.9454
04:24:36|2.9454
04:24:37|2.9458
04:24:39|2.9456
04:24:39|2.9456
04:24:41|2.9468
04:24:42|2.9468
04:24:44|2.9467
04:24:44|2.9467
04:24:46|2.9471
04:24:47|2.9471
04:24:48|2.9451
04:24:49|2.9451
04:24:50|2.9451
04:24:52|2.9451
04:24:52|2.9443
04:24:54|2.9448
04:24:55|2.9448
04:24:55|2.9448
04:24:57|2.9443
04:24:59|2.9428
04:24:59|2.942
04:25:01|2.942
04:25:03|2.942
04:25:03|2.942
04:25:05|2.9416
04:25:05|2.9416
04:25:06|2.9416
04:25:08|2.9416
04:25:09|2.942
04:25:10|2.942
04:25:11|2.9434
04:25:12|2.945
04:25:13|2.945
04:25:14|2.945
04:25:15|2.9463
04:25:16|2.9463
04:25:17|2.9463
04:25:18|2.9463
04:25:19|2.9451
04:25:20|2.9451
04:25:21|2.9451
04:25:22|2.9451
04:25:23|2.9451
04:25:24|2.9455
04:25:25|2.9455
04:25:26|2.9455
04:25:27|2.9455
04:25:28|2.9455
04:25:29|2.9453
04:25:30|2.9451
04:25:31|2.9451
04:25:32|2.9438
04:25:33|2.9457
04:25:34|2.9475
04:25:35|2.9475
04:25:36|2.9473
04:25:37|2.9473
04:25:38|2.9472
04:25:39|2.9472
04:25:40|2.9457
04:25:41|2.9457
04:25:43|2.9457
04:25:45|2.9462
04:25:47|2.9454
04:25:47|2.9454
04:25:49|2.9464
04:25:50|2.9464
04:25:51|2.9464
04:25:52|2.9464
04:25:53|2.9464
04:25:54|2.9464
04:25:55|2.9464
04:25:56|2.9464
04:25:57|2.9464
04:25:58|2.9464
04:25:59|2.9449
04:26:00|2.939
04:26:02|2.9441
04:26:02|2.94
04:26:03|2.94
04:26:04|2.9396
04:26:06|2.9396
04:26:06|2.9396
04:26:08|2.9396
04:26:09|2.9397
04:26:10|2.9397
04:26:11|2.9397
04:26:11|2.9396
04:26:13|2.9396
04:26:14|2.9414
04:26:15|2.9414
04:26:16|2.9414
04:26:17|2.9414
04:26:18|2.9414
04:26:19|2.9414
04:26:20|2.9431
04:26:21|2.9431
04:26:22|2.9424
04:26:23|2.9424
04:26:24|2.9424
04:26:25|2.9427
04:26:26|2.9427
04:26:27|2.9427
04:26:27|2.9427
04:26:29|2.9427
04:26:30|2.9445
04:26:31|2.9445
04:26:32|2.9445
04:26:33|2.9445
04:26:33|2.9434
04:26:35|2.9434
04:26:36|2.9434
04:26:36|2.9434
04:26:37|2.9441
04:26:39|2.9441
04:26:39|2.9441
04:26:40|2.9442
04:26:42|2.9442
04:26:44|2.9442
04:26:44|2.9426
04:26:46|2.9426
04:26:48|2.9426
04:26:49|2.9426
04:26:50|2.9426
04:26:52|2.9426
04:26:52|2.9425
04:26:54|2.9426
04:26:55|2.9417
04:26:57|2.9412
04:26:57|2.9416
04:26:58|2.9416
04:26:59|2.9416
04:27:01|2.9416
04:27:01|2.9413
04:27:02|2.9413
04:27:04|2.9436
04:27:05|2.9453
04:27:07|2.9447
04:27:07|2.9457
04:27:09|2.9438
04:27:10|2.9452
04:27:11|2.9455
04:27:11|2.9456
04:27:14|2.9456
04:27:15|2.9456
04:27:15|2.9456
04:27:16|2.948
04:27:18|2.948
04:27:19|2.948
04:27:19|2.9472
04:27:20|2.9472
04:27:21|2.9472
04:27:23|2.9494
04:27:24|2.9513
04:27:25|2.9509
04:27:26|2.9509
04:27:27|2.9509
04:27:28|2.9504
04:27:29|2.9504
04:27:30|2.9511
04:27:31|2.9511
04:27:32|2.9511
04:27:33|2.9496
04:27:34|2.9485
04:27:35|2.9501
04:27:36|2.9501
04:27:37|2.9488
04:27:38|2.9488
04:27:39|2.9488
04:27:40|2.948
04:27:41|2.948
04:27:42|2.948
04:27:43|2.9494
04:27:44|2.9495
04:27:46|2.9481
04:27:47|2.9495
04:27:49|2.9495
04:27:49|2.9495
04:27:50|2.9495
04:27:52|2.9495
04:27:54|2.9495
04:27:55|2.9495
04:27:56|2.9499
04:27:57|2.9499
04:27:57|2.9499
04:27:58|2.9499
04:28:00|2.9495
04:28:01|2.9495
04:28:01|2.9495
04:28:03|2.9464
04:28:03|2.9479
04:28:04|2.9479
04:28:05|2.9473
04:28:06|2.9475
04:28:08|2.9473
04:28:09|2.9473
04:28:10|2.9451
04:28:12|2.9433
04:28:12|2.9433
04:28:13|2.9433
04:28:14|2.9433
04:28:15|2.9428
04:28:16|2.9428
04:28:18|2.9428
04:28:19|2.9455
04:28:20|2.9452
04:28:21|2.9452
04:28:22|2.9452
04:28:23|2.9452
04:28:24|2.9452
04:28:25|2.9452
04:28:26|2.9446
04:28:27|2.9446
04:28:28|2.9446
04:28:29|2.9446
04:28:30|2.9421
04:28:31|2.9421
04:28:32|2.9421
04:28:33|2.9421
04:28:34|2.9417
04:28:35|2.9417
04:28:36|2.9417
04:28:37|2.9397
04:28:38|2.9384
04:28:39|2.9399
04:28:40|2.9393
04:28:41|2.9409
04:28:42|2.9409
04:28:43|2.9409
04:28:44|2.9409
04:28:45|2.9411
04:28:47|2.9411
04:28:48|2.9411
04:28:49|2.9411
04:28:50|2.9412
04:28:52|2.9419
04:28:53|2.9419
04:28:53|2.9419
04:28:55|2.9419
04:28:56|2.9406
04:28:57|2.9406
04:28:58|2.9406
04:28:59|2.9406
04:29:00|2.9406
04:29:01|2.94
04:29:01|2.94
04:29:03|2.94
04:29:04|2.9402
04:29:05|2.9411
04:29:06|2.9402
04:29:07|2.9402
04:29:08|2.9402
04:29:08|2.9402
04:29:10|2.9402
04:29:11|2.9402
04:29:12|2.9398
04:29:13|2.9398
04:29:14|2.9398
04:29:15|2.9401
04:29:16|2.937
04:29:17|2.9343
04:29:17|2.9318
04:29:18|2.9308
04:29:20|2.9305
04:29:21|2.9295
04:29:22|2.9293
04:29:23|2.9302
04:29:23|2.9302
04:29:24|2.9288
04:29:26|2.9283
04:29:27|2.9283
04:29:28|2.9283
04:29:29|2.9283
04:29:30|2.9248
04:29:31|2.9263
04:29:32|2.926
04:29:33|2.9243
04:29:34|2.9249
04:29:35|2.9248
04:29:36|2.923
04:29:37|2.9276
04:29:38|2.9276
04:29:39|2.9276
04:29:40|2.9291
04:29:41|2.93
04:29:42|2.9302
04:29:42|2.9302
04:29:44|2.9302
04:29:45|2.9289
04:29:47|2.9279
04:29:49|2.9298
04:29:50|2.9278
04:29:51|2.9278
04:29:52|2.9278
04:29:53|2.9278
04:29:54|2.9298
04:29:55|2.929
04:29:56|2.9297
04:29:57|2.9297
04:29:58|2.9377
04:29:59|2.9348
04:30:00|2.9353
04:30:01|2.9349
04:30:02|2.9362
04:30:03|2.9352
04:30:05|2.9346
04:30:06|2.9325
04:30:07|2.9322
04:30:08|2.932
04:30:09|2.932
04:30:10|2.932
04:30:11|2.932
04:30:12|2.9319
04:30:13|2.9321
04:30:14|2.9343
04:30:15|2.9343
04:30:16|2.9346
04:30:17|2.9375
04:30:18|2.936
04:30:20|2.9367
04:30:21|2.9345
04:30:21|2.935
04:30:23|2.935
04:30:25|2.935
04:30:25|2.935
04:30:26|2.9367
04:30:27|2.9367
04:30:28|2.9376
04:30:29|2.9369
04:30:31|2.9369
04:30:32|2.9369
04:30:33|2.9369
04:30:34|2.9376
04:30:35|2.9376
04:30:36|2.9376
04:30:37|2.9376
04:30:38|2.9365
04:30:39|2.9373
04:30:40|2.9373
04:30:41|2.9373
04:30:42|2.9367
04:30:43|2.9367
04:30:44|2.9367
04:30:45|2.9367
04:30:46|2.9367
04:30:48|2.9371
04:30:49|2.9371
04:30:50|2.9388
04:30:50|2.9388
04:30:52|2.9388
04:30:53|2.9405
04:30:53|2.9405
04:30:56|2.9405
04:30:56|2.9399
04:30:58|2.9399
04:30:58|2.9399
04:30:59|2.937
04:31:01|2.9399
04:31:02|2.9399
04:31:03|2.9399
04:31:05|2.9388
04:31:05|2.9393
04:31:06|2.9393
04:31:08|2.9376
04:31:08|2.9393
04:31:09|2.9393
04:31:10|2.9393
04:31:11|2.9393
04:31:13|2.9393
04:31:14|2.9395
04:31:15|2.9395
04:31:16|2.9395
04:31:17|2.9395
04:31:18|2.9428
04:31:19|2.9436
04:31:20|2.9441
04:31:21|2.9428
04:31:22|2.9428
04:31:23|2.9428
04:31:24|2.9428
04:31:26|2.9432
04:31:27|2.9419
04:31:28|2.9448
04:31:29|2.9467
04:31:30|2.9467
04:31:31|2.9457
04:31:32|2.9457
04:31:33|2.947
04:31:34|2.9475
04:31:35|2.9499
04:31:36|2.9501
04:31:37|2.951
04:31:38|2.951
04:31:38|2.9508
04:31:40|2.9509
04:31:40|2.9512
04:31:41|2.9512
04:31:43|2.9489
04:31:44|2.9472
04:31:45|2.9421
04:31:45|2.9421
04:31:47|2.9417
04:31:49|2.9417
04:31:51|2.9472
04:31:51|2.9472
04:31:52|2.9472
04:31:54|2.9481
04:31:55|2.9481
04:31:57|2.9481
04:31:58|2.9481
04:31:58|2.9458
04:32:00|2.9475
04:32:01|2.9475
04:32:02|2.9475
04:32:03|2.9475
04:32:04|2.9475
04:32:05|2.9482
04:32:06|2.9473
04:32:07|2.9473
04:32:08|2.9473
04:32:09|2.9471
04:32:10|2.946
04:32:11|2.946
04:32:13|2.946
04:32:14|2.946
04:32:15|2.9472
04:32:16|2.9472
04:32:17|2.9472
04:32:18|2.9472
04:32:19|2.9474
04:32:19|2.9455
04:32:21|2.9455
04:32:22|2.9455
04:32:22|2.9479
04:32:25|2.9502
04:32:26|2.9502
04:32:26|2.9502
04:32:28|2.9502
04:32:29|2.9502
04:32:30|2.9521
04:32:31|2.9507
04:32:31|2.9516
04:32:34|2.9516
04:32:34|2.9518
04:32:35|2.9518
04:32:37|2.9515
04:32:38|2.9515
04:32:39|2.9492
04:32:40|2.9492
04:32:41|2.9492
04:32:42|2.9492
04:32:43|2.9492
04:32:44|2.9495
04:32:45|2.95
04:32:46|2.95
04:32:47|2.95
04:32:48|2.9517
04:32:50|2.95
04:32:52|2.9518
04:32:52|2.9518
04:32:53|2.9515
04:32:55|2.9515
04:32:55|2.9515
04:32:56|2.9515
04:32:57|2.9519
04:32:59|2.9519
04:33:00|2.9543
04:33:02|2.9543
04:33:03|2.9526
04:33:04|2.9526
04:33:05|2.9526
04:33:06|2.9526
04:33:06|2.9522
04:33:08|2.9526
04:33:09|2.9526
04:33:10|2.9544
04:33:11|2.9538
04:33:12|2.9532
04:33:13|2.9517
04:33:14|2.9526
04:33:15|2.9526
04:33:15|2.9519
04:33:16|2.9522
04:33:18|2.9522
04:33:19|2.9522
04:33:20|2.9522
04:33:21|2.9519
04:33:23|2.9519
04:33:24|2.9513
04:33:24|2.9513
04:33:25|2.9522
04:33:26|2.9522
04:33:27|2.953
04:33:28|2.9544
04:33:30|2.9552
04:33:31|2.9542
04:33:32|2.9582
04:33:33|2.9581
04:33:33|2.9581
04:33:34|2.9579
04:33:36|2.9577
04:33:37|2.9577
04:33:38|2.9582
04:33:39|2.9589
04:33:40|2.9589
04:33:41|2.9592
04:33:42|2.9591
04:33:43|2.9607
04:33:44|2.9611
04:33:46|2.9615
04:33:47|2.9615
04:33:48|2.9612
04:33:49|2.9606
04:33:51|2.9641
04:33:53|2.9641
04:33:54|2.9615
04:33:55|2.9588
04:33:56|2.9584
04:33:57|2.9585
04:33:58|2.9588
04:33:59|2.9588
04:34:01|2.9581
04:34:02|2.9581
04:34:03|2.9564
04:34:04|2.9564
04:34:05|2.9635
04:34:05|2.9634
04:34:07|2.9634
04:34:08|2.9648
04:34:09|2.9653
04:34:10|2.9649
04:34:11|2.9649
04:34:13|2.9655
04:34:13|2.9657
04:34:15|2.9658
04:34:15|2.9657
04:34:17|2.9645
04:34:17|2.9735
04:34:19|2.9721
04:34:20|2.973
04:34:21|2.9733
04:34:21|2.9712
04:34:22|2.9733
04:34:23|2.9708
04:34:24|2.9714
04:34:25|2.9715
04:34:27|2.9743
04:34:28|2.9754
04:34:29|2.9757
04:34:30|2.9746
04:34:30|2.9754
04:34:32|2.9769
04:34:33|2.9728
04:34:33|2.9735
04:34:34|2.9729
04:34:36|2.9753
04:34:36|2.9735
04:34:37|2.973
04:34:39|2.9751
04:34:40|2.9751
04:34:41|2.9728
04:34:42|2.9728
04:34:42|2.9725
04:34:43|2.9725
04:34:45|2.9719
04:34:45|2.9717
04:34:46|2.9717
04:34:48|2.9705
04:34:48|2.9704
04:34:49|2.9704
04:34:52|2.9704
04:34:53|2.9722
04:34:55|2.9702
04:34:57|2.97
04:34:58|2.9696
04:34:58|2.9717
04:35:00|2.9698
04:35:01|2.9719
04:35:03|2.9707
04:35:05|2.9706
04:35:06|2.9706
04:35:08|2.9722
04:35:08|2.9722
04:35:10|2.9722
04:35:12|2.9718
04:35:13|2.9705
04:35:14|2.9716
04:35:15|2.9728
04:35:16|2.97
04:35:17|2.9725
04:35:18|2.9725
04:35:19|2.9725
04:35:19|2.9703
04:35:21|2.9731
04:35:22|2.9718
04:35:23|2.9719
04:35:24|2.9718
04:35:24|2.9718
04:35:27|2.9718
04:35:28|2.9718
04:35:29|2.9702
04:35:30|2.9715
04:35:30|2.9715
04:35:31|2.9715
04:35:33|2.9693
04:35:34|2.9693
04:35:34|2.9707
04:35:36|2.9708
04:35:36|2.9737
04:35:38|2.9727
04:35:39|2.9718
04:35:41|2.9718
04:35:41|2.9718
04:35:42|2.9739
04:35:43|2.9722
04:35:44|2.9725
04:35:45|2.9735
04:35:46|2.9735
04:35:47|2.9778
04:35:48|2.9778
04:35:49|2.9775
04:35:50|2.9756
04:35:52|2.9788
04:35:54|2.9801
04:35:56|2.9793
04:35:58|2.9782
04:35:59|2.9783
04:36:00|2.9801
04:36:02|2.979
04:36:03|2.979
04:36:05|2.9801
04:36:05|2.9786
04:36:06|2.9801
04:36:08|2.9822
04:36:08|2.983
04:36:09|2.9834
04:36:10|2.9816
04:36:12|2.9815
04:36:13|2.9812
04:36:14|2.9812
04:36:15|2.9812
04:36:17|2.981
04:36:18|2.9812
04:36:19|2.9812
04:36:20|2.9812
04:36:21|2.9797
04:36:22|2.9797
04:36:23|2.9813
04:36:24|2.9813
04:36:24|2.98
04:36:26|2.9812
04:36:27|2.9812
04:36:28|2.9797
04:36:29|2.9819
04:36:29|2.9819
04:36:30|2.9808
04:36:32|2.9789
04:36:33|2.9795
04:36:33|2.9789
04:36:35|2.9773
04:36:36|2.9765
04:36:37|2.9768
04:36:38|2.9748
04:36:39|2.9739
04:36:40|2.9742
04:36:41|2.9742
04:36:41|2.9742
04:36:42|2.9742
04:36:43|2.9747
04:36:45|2.9746
04:36:45|2.9746
04:36:47|2.9722
04:36:48|2.9723
04:36:49|2.9723
04:36:50|2.97
04:36:51|2.9701
04:36:52|2.9701
04:36:54|2.9708
04:36:56|2.9708
04:36:57|2.9705
04:36:59|2.9705
04:37:01|2.9705
04:37:01|2.9705
04:37:02|2.9715
04:37:04|2.9715
04:37:05|2.9715
04:37:06|2.9717
04:37:07|2.9717
04:37:08|2.97
04:37:08|2.97
04:37:10|2.9701
04:37:12|2.9702
04:37:13|2.9698
04:37:14|2.9695
04:37:15|2.9679
04:37:16|2.9682
04:37:17|2.9661
04:37:18|2.9645
04:37:19|2.9651
04:37:20|2.967
04:37:21|2.967
04:37:22|2.967
04:37:23|2.9662
04:37:24|2.9663
04:37:25|2.9663
04:37:26|2.9663
04:37:27|2.9663
04:37:28|2.9663
04:37:30|2.9688
04:37:31|2.9688
04:37:32|2.9688
04:37:32|2.9688
04:37:34|2.9688
04:37:35|2.9671
04:37:36|2.9693
04:37:37|2.9693
04:37:37|2.9672
04:37:39|2.9672
04:37:40|2.9671
04:37:41|2.9664
04:37:41|2.9683
04:37:43|2.9683
04:37:44|2.9683
04:37:44|2.9683
04:37:46|2.9683
04:37:47|2.9683
04:37:48|2.9683
04:37:48|2.9671
04:37:50|2.9683
04:37:51|2.9624
04:37:52|2.9634
04:37:53|2.9622
04:37:54|2.9609
04:37:56|2.9609
04:37:56|2.9609
04:37:57|2.9609
04:37:58|2.9609
04:38:00|2.9622
04:38:01|2.9609
04:38:02|2.9635
04:38:03|2.9617
04:38:04|2.9617
04:38:06|2.9588
04:38:07|2.9578
04:38:08|2.9565
04:38:09|2.9575
04:38:10|2.9572
04:38:11|2.9537
04:38:11|2.954
04:38:13|2.9542
04:38:14|2.9539
04:38:15|2.9523
04:38:16|2.9508
04:38:18|2.9514
04:38:19|2.9516
04:38:19|2.953
04:38:21|2.953
04:38:21|2.9523
04:38:24|2.9509
04:38:24|2.9509
04:38:25|2.9509
04:38:26|2.954
04:38:27|2.9564
04:38:28|2.955
04:38:29|2.9581
04:38:30|2.9581
04:38:31|2.9581
04:38:33|2.9581
04:38:34|2.9581
04:38:34|2.9581
04:38:35|2.9581
04:38:37|2.9576
04:38:38|2.9576
04:38:39|2.9591
04:38:40|2.9587
04:38:41|2.9608
04:38:42|2.9608
04:38:43|2.9608
04:38:44|2.9609
04:38:45|2.9589
04:38:46|2.9589
04:38:47|2.9589
04:38:48|2.9589
04:38:49|2.9589
04:38:50|2.9589
04:38:51|2.9589
04:38:52|2.9594
04:38:53|2.9575
04:38:54|2.9594
04:38:55|2.9603
04:38:57|2.9592
04:38:59|2.9617
04:38:59|2.9617
04:39:01|2.9612
04:39:02|2.9615
04:39:03|2.9615
04:39:04|2.9615
04:39:05|2.9615
04:39:06|2.9615
04:39:07|2.9618
04:39:08|2.9609
04:39:09|2.9605
04:39:10|2.9609
04:39:11|2.9594
04:39:12|2.9599
04:39:13|2.9587
04:39:14|2.9581
04:39:15|2.9581
04:39:16|2.9593
04:39:17|2.9593
04:39:18|2.9593
04:39:19|2.9614
04:39:20|2.9614
04:39:21|2.9599
04:39:22|2.9596
04:39:24|2.9595
04:39:24|2.9593
04:39:25|2.9603
04:39:26|2.9595
04:39:27|2.9595
04:39:29|2.9595
04:39:29|2.9607
04:39:30|2.9607
04:39:32|2.9607
04:39:32|2.9607
04:39:33|2.9608
04:39:34|2.9599
04:39:36|2.9601
04:39:37|2.9601
04:39:38|2.9573
04:39:38|2.9573
04:39:39|2.9573
04:39:40|2.9572
04:39:41|2.9565
04:39:43|2.9565
04:39:44|2.955
04:39:45|2.955
04:39:46|2.955
04:39:47|2.9552
04:39:48|2.9552
04:39:49|2.9506
04:39:49|2.9532
04:39:51|2.9529
04:39:51|2.9514
04:39:53|2.9514
04:39:53|2.9514
04:39:55|2.9514
04:39:57|2.9519
04:39:58|2.9519
04:40:00|2.9519
04:40:01|2.9546
04:40:02|2.9585
04:40:03|2.9568
04:40:04|2.9587
04:40:05|2.9587
04:40:06|2.9587
04:40:07|2.9583
04:40:09|2.9572
04:40:10|2.9572
04:40:11|2.9572
04:40:12|2.9572
04:40:13|2.9572
04:40:13|2.9579
04:40:15|2.9579
04:40:16|2.9576
04:40:17|2.9576
04:40:18|2.9576
04:40:19|2.9607
04:40:19|2.9594
04:40:21|2.9594
04:40:22|2.9594
04:40:23|2.9595
04:40:24|2.9595
04:40:25|2.9595
04:40:26|2.9595
04:40:28|2.956
04:40:29|2.959
04:40:30|2.959
04:40:31|2.959
04:40:32|2.959
04:40:33|2.9565
04:40:34|2.9565
04:40:35|2.9565
04:40:36|2.9552
04:40:37|2.9552
04:40:37|2.9556
04:40:39|2.9556
04:40:39|2.9556
04:40:41|2.9556
04:40:42|2.9556
04:40:44|2.9556
04:40:45|2.9556
04:40:46|2.9568
04:40:47|2.9568
04:40:48|2.9603
04:40:49|2.9603
04:40:50|2.9625
04:40:51|2.9625
04:40:52|2.9625
04:40:53|2.9646
04:40:54|2.962
04:40:55|2.9618
04:40:57|2.9618
04:40:58|2.9631
04:41:00|2.964
04:41:00|2.962
04:41:02|2.9605
04:41:02|2.9599
04:41:04|2.9588
04:41:05|2.9588
04:41:06|2.9586
04:41:07|2.96
04:41:08|2.96
04:41:09|2.96
04:41:10|2.96
04:41:12|2.9579
04:41:13|2.9579
04:41:15|2.9579
04:41:16|2.9579
04:41:17|2.9579
04:41:18|2.9579
04:41:20|2.9579
04:41:20|2.9569
04:41:21|2.9565
04:41:22|2.9565
04:41:23|2.9565
04:41:24|2.9565
04:41:25|2.9589
04:41:27|2.957
04:41:28|2.957
04:41:29|2.9582
04:41:30|2.9582
04:41:31|2.9582
04:41:32|2.9582
04:41:33|2.9582
04:41:34|2.9559
04:41:36|2.9528
04:41:37|2.952
04:41:37|2.952
04:41:39|2.952
04:41:39|2.9511
04:41:41|2.952
04:41:42|2.9532
04:41:43|2.9532
04:41:44|2.9532
04:41:45|2.9532
04:41:46|2.9532
04:41:47|2.9521
04:41:48|2.9521
04:41:49|2.9521
04:41:50|2.9534
04:41:51|2.9534
04:41:52|2.9521
04:41:52|2.9533
04:41:54|2.9533
04:41:55|2.9533
04:41:55|2.9533
04:41:56|2.9538
04:41:59|2.9532
04:41:59|2.9529
04:42:00|2.9529
04:42:01|2.9542
04:42:02|2.9542
04:42:04|2.9541
04:42:05|2.9541
04:42:06|2.9541
04:42:07|2.9516
04:42:08|2.9516
04:42:09|2.9516
04:42:10|2.9516
04:42:11|2.9529
04:42:12|2.9521
04:42:13|2.9521
04:42:14|2.9529
04:42:15|2.9522
04:42:16|2.9523
04:42:17|2.9523
04:42:18|2.9523
04:42:19|2.9523
04:42:20|2.9523
04:42:21|2.9523
04:42:22|2.9523
04:42:23|2.9531
04:42:24|2.954
04:42:25|2.954
04:42:26|2.954
04:42:27|2.954
04:42:28|2.954
04:42:29|2.954
04:42:31|2.9521
04:42:32|2.952
04:42:33|2.952
04:42:34|2.9545
04:42:35|2.9529
04:42:36|2.9529
04:42:36|2.9545
04:42:38|2.9545
04:42:39|2.9535
04:42:40|2.9535
04:42:41|2.9535
04:42:42|2.9535
04:42:43|2.9535
04:42:44|2.9535
04:42:44|2.9535
04:42:46|2.9535
04:42:47|2.9535
04:42:48|2.9535
04:42:49|2.9535
04:42:50|2.9535
04:42:52|2.9544
04:42:52|2.955
04:42:53|2.9559
04:42:54|2.9559
04:42:56|2.9559
04:42:56|2.9564
04:42:57|2.9576
04:42:58|2.9581
04:42:59|2.9581
04:43:01|2.9581
04:43:03|2.9567
04:43:04|2.9567
04:43:05|2.957
04:43:06|2.957
04:43:07|2.9561
04:43:08|2.9561
04:43:09|2.9561
04:43:10|2.9561
04:43:11|2.9561
04:43:12|2.9559
04:43:13|2.957
04:43:14|2.957
04:43:15|2.957
04:43:16|2.957
04:43:17|2.957
04:43:18|2.957
04:43:19|2.957
04:43:20|2.957
04:43:21|2.957
04:43:22|2.9576
04:43:23|2.9576
04:43:24|2.9564
04:43:25|2.9575
04:43:26|2.9575
04:43:27|2.9575
04:43:28|2.9576
04:43:29|2.9576
04:43:30|2.9576
04:43:31|2.9572
04:43:32|2.9572
04:43:33|2.9572
04:43:34|2.9572
04:43:35|2.958
04:43:36|2.958
04:43:37|2.9567
04:43:38|2.9567
04:43:39|2.9583
04:43:40|2.9573
04:43:41|2.9556
04:43:43|2.9574
04:43:44|2.9574
04:43:45|2.9574
04:43:45|2.956
04:43:47|2.956
04:43:48|2.956
04:43:49|2.9549
04:43:50|2.9537
04:43:51|2.9553
04:43:52|2.9553
04:43:53|2.9553
04:43:54|2.9553
04:43:54|2.9556
04:43:56|2.9556
04:43:57|2.9556
04:43:58|2.9571
04:43:59|2.9573
04:44:00|2.9573
04:44:02|2.9573
04:44:03|2.9573
04:44:04|2.9573
04:44:04|2.9575
04:44:06|2.9588
04:44:08|2.9591
04:44:10|2.9606
04:44:10|2.9606
04:44:12|2.9606
04:44:13|2.9606
04:44:14|2.9587
04:44:15|2.9587
04:44:16|2.9589
04:44:17|2.958
04:44:18|2.9589
04:44:19|2.9599
04:44:20|2.958
04:44:21|2.958
04:44:22|2.9622
04:44:23|2.9652
04:44:24|2.9627
04:44:25|2.9627
04:44:26|2.9634
04:44:27|2.965
04:44:28|2.9628
04:44:29|2.9628
04:44:30|2.9647
04:44:31|2.962
04:44:32|2.962
04:44:33|2.962
04:44:34|2.9641
04:44:35|2.9649
04:44:36|2.9649
04:44:37|2.9676
04:44:38|2.9663
04:44:39|2.9663
04:44:40|2.9664
04:44:41|2.9699
04:44:42|2.9695
04:44:43|2.9698
04:44:44|2.969
04:44:45|2.969
04:44:46|2.9702
04:44:47|2.9702
04:44:48|2.9702
04:44:49|2.9697
04:44:50|2.9716
04:44:51|2.9717
04:44:52|2.9717
04:44:53|2.9717
04:44:54|2.9724
04:44:55|2.9735
04:44:56|2.9727
04:44:57|2.9717
04:44:58|2.97
04:44:59|2.9684
04:45:00|2.9684
04:45:01|2.9674
04:45:03|2.9686
04:45:03|2.9666
04:45:05|2.9694
04:45:06|2.9694
04:45:07|2.9686
04:45:08|2.9704
04:45:09|2.9742
04:45:10|2.9736
04:45:11|2.9744
04:45:12|2.9744
04:45:13|2.9738
04:45:14|2.976
04:45:15|2.9759
04:45:15|2.9758
04:45:17|2.9768
04:45:18|2.9768
04:45:18|2.9768
04:45:20|2.9785
04:45:21|2.9755
04:45:23|2.9749
04:45:23|2.9768
04:45:25|2.9768
04:45:25|2.9743
04:45:27|2.9722
04:45:27|2.9725
04:45:28|2.9698
04:45:30|2.9698
04:45:31|2.9698
04:45:31|2.9698
04:45:32|2.9698
04:45:34|2.9699
04:45:34|2.969
04:45:35|2.9684
04:45:36|2.9684
04:45:37|2.9689
04:45:39|2.9724
04:45:40|2.9728
04:45:41|2.9696
04:45:42|2.9696
04:45:43|2.9696
04:45:44|2.9696
04:45:45|2.9696
04:45:46|2.9708
04:45:47|2.9727
04:45:48|2.9727
04:45:49|2.9709
04:45:50|2.9709
04:45:51|2.9719
04:45:52|2.9719
04:45:53|2.9719
04:45:54|2.9719
04:45:55|2.9738
04:45:56|2.9737
04:45:57|2.9734
04:45:58|2.9726
04:45:59|2.9726
04:46:00|2.9726
04:46:01|2.9727
04:46:03|2.9726
04:46:04|2.9726
04:46:05|2.9726
04:46:06|2.9726
04:46:07|2.9717
04:46:08|2.9717
04:46:09|2.9717
04:46:10|2.9719
04:46:11|2.974
04:46:12|2.9712
04:46:13|2.9712
04:46:14|2.9712
04:46:15|2.9718
04:46:16|2.9714
04:46:17|2.9714
04:46:18|2.9714
04:46:20|2.9722
04:46:20|2.9722
04:46:21|2.9712
04:46:23|2.9712
04:46:23|2.9712
04:46:24|2.9728
04:46:26|2.9728
04:46:27|2.9728
04:46:28|2.9751
04:46:28|2.9751
04:46:29|2.9751
04:46:31|2.9751
04:46:32|2.9751
04:46:32|2.9728
04:46:33|2.9752
04:46:34|2.9751
04:46:36|2.9751
04:46:37|2.9751
04:46:37|2.9771
04:46:38|2.9778
04:46:39|2.9778
04:46:41|2.9766
04:46:41|2.9777
04:46:43|2.9777
04:46:43|2.9756
04:46:45|2.9756
04:46:46|2.9795
04:46:46|2.9788
04:46:47|2.9788
04:46:49|2.977
04:46:50|2.9783
04:46:50|2.9784
04:46:51|2.979
04:46:53|2.979
04:46:53|2.979
04:46:54|2.9777
04:46:55|2.9777
04:46:56|2.9777
04:46:57|2.9797
04:46:58|2.9797
04:46:59|2.9781
04:47:02|2.9796
04:47:03|2.9787
04:47:04|2.9806
04:47:06|2.979
04:47:07|2.9789
04:47:08|2.9804
04:47:09|2.9804
04:47:09|2.9773
04:47:11|2.9761
04:47:12|2.9772
04:47:14|2.9797
04:47:14|2.9772
04:47:16|2.9776
04:47:16|2.9776
04:47:17|2.9781
04:47:18|2.9759
04:47:20|2.9759
04:47:21|2.9777
04:47:21|2.9777
04:47:22|2.9777
04:47:23|2.9777
04:47:24|2.9768
04:47:26|2.9768
04:47:27|2.9768
04:47:28|2.9785
04:47:29|2.9785
04:47:30|2.9774
04:47:31|2.9773
04:47:31|2.9761
04:47:32|2.9761
04:47:34|2.9781
04:47:35|2.9781
04:47:36|2.9785
04:47:37|2.9785
04:47:38|2.9777
04:47:38|2.9778
04:47:40|2.9778
04:47:41|2.9777
04:47:41|2.9777
04:47:43|2.9777
04:47:43|2.9777
04:47:45|2.9777
04:47:46|2.9777
04:47:46|2.9784
04:47:49|2.9784
04:47:50|2.978
04:47:50|2.9777
04:47:52|2.9777
04:47:53|2.9773
04:47:53|2.9773
04:47:55|2.9773
04:47:55|2.9773
04:47:56|2.9787
04:47:57|2.978
04:47:58|2.9773
04:48:00|2.9773
04:48:01|2.9747
04:48:01|2.9732
04:48:02|2.9729
04:48:04|2.972
04:48:05|2.972
04:48:07|2.9701
04:48:08|2.9722
04:48:09|2.9733
04:48:10|2.9715
04:48:12|2.9709
04:48:12|2.9709
04:48:14|2.9699
04:48:16|2.9707
04:48:18|2.9694
04:48:18|2.9694
04:48:19|2.9694
04:48:20|2.9694
04:48:21|2.9694
04:48:22|2.9711
04:48:23|2.9719
04:48:24|2.973
04:48:25|2.9732
04:48:27|2.9741
04:48:28|2.9741
04:48:29|2.9741
04:48:30|2.9741
04:48:31|2.9741
04:48:32|2.9752
04:48:33|2.9725
04:48:34|2.9725
04:48:35|2.9725
04:48:36|2.9732
04:48:37|2.973
04:48:38|2.973
04:48:39|2.973
04:48:40|2.973
04:48:41|2.973
04:48:42|2.9728
04:48:43|2.9728
04:48:44|2.9732
04:48:45|2.9753
04:48:46|2.9753
04:48:47|2.9746
04:48:48|2.9746
04:48:49|2.9741
04:48:50|2.9741
04:48:51|2.9741
04:48:52|2.9756
04:48:53|2.9755
04:48:54|2.9755
04:48:55|2.9733
04:48:56|2.9733
04:48:57|2.9728
04:48:58|2.9728
04:48:59|2.9728
04:49:00|2.9728
04:49:01|2.9728
04:49:02|2.9728
04:49:03|2.9728
04:49:04|2.9728
04:49:06|2.9726
04:49:07|2.9726
04:49:09|2.9717
04:49:09|2.9709
04:49:10|2.9709
04:49:11|2.9709
04:49:13|2.972
04:49:14|2.97
04:49:15|2.9696
04:49:16|2.9696
04:49:17|2.9704
04:49:18|2.9697
04:49:19|2.9699
04:49:20|2.9699
04:49:21|2.9705
04:49:22|2.9727
04:49:23|2.9727
04:49:24|2.9713
04:49:25|2.9713
04:49:26|2.9713
04:49:27|2.9713
04:49:28|2.9704
04:49:29|2.9713
04:49:30|2.9713
04:49:31|2.9713
04:49:32|2.9706
04:49:33|2.9715
04:49:34|2.9715
04:49:35|2.9717
04:49:36|2.9717
04:49:37|2.972
04:49:38|2.972
04:49:39|2.9708
04:49:41|2.9708
04:49:41|2.9707
04:49:42|2.9707
04:49:43|2.9701
04:49:44|2.9701
04:49:45|2.97
04:49:46|2.97
04:49:47|2.97
04:49:48|2.9714
04:49:49|2.9714
04:49:50|2.9714
04:49:51|2.9714
04:49:52|2.9714
04:49:53|2.9714
04:49:54|2.9714
04:49:55|2.9714
04:49:57|2.9701
04:49:57|2.9715
04:49:58|2.9715
04:49:59|2.9715
04:50:00|2.9731
04:50:01|2.974
04:50:02|2.974
04:50:03|2.9743
04:50:04|2.9743
04:50:05|2.9743
04:50:07|2.9723
04:50:08|2.9723
04:50:09|2.9713
04:50:11|2.9713
04:50:12|2.9712
04:50:13|2.9708
04:50:14|2.971
04:50:14|2.9724
04:50:17|2.9722
04:50:19|2.9707
04:50:20|2.9707
04:50:20|2.9707
04:50:22|2.9707
04:50:23|2.9707
04:50:24|2.9707
04:50:25|2.9707
04:50:27|2.9719
04:50:27|2.9719
04:50:28|2.9719
04:50:29|2.9719
04:50:30|2.9719
04:50:31|2.9707
04:50:33|2.9707
04:50:33|2.9708
04:50:34|2.9708
04:50:35|2.9707
04:50:36|2.9708
04:50:37|2.9719
04:50:38|2.9719
04:50:39|2.9708
04:50:40|2.9722
04:50:41|2.9722
04:50:42|2.9732
04:50:43|2.9732
04:50:45|2.9744
04:50:46|2.9724
04:50:47|2.9724
04:50:48|2.9738
04:50:49|2.9738
04:50:50|2.9724
04:50:51|2.9725
04:50:52|2.9737
04:50:53|2.9721
04:50:54|2.9714
04:50:55|2.9714
04:50:56|2.9713
04:50:57|2.9712
04:50:58|2.9712
04:50:59|2.9712
04:51:00|2.9712
04:51:01|2.9714
04:51:02|2.9714
04:51:03|2.9714
04:51:04|2.9721
04:51:05|2.9721
04:51:06|2.9721
04:51:08|2.9715
04:51:10|2.9726
04:51:11|2.9715
04:51:11|2.9715
04:51:13|2.972
04:51:14|2.9714
04:51:15|2.9701
04:51:16|2.97
04:51:17|2.97
04:51:19|2.971
04:51:19|2.971
04:51:21|2.9704
04:51:22|2.9701
04:51:23|2.9701
04:51:23|2.9701
04:51:25|2.9709
04:51:26|2.9702
04:51:27|2.9702
04:51:28|2.9702
04:51:29|2.9702
04:51:30|2.97
04:51:31|2.97
04:51:32|2.97
04:51:33|2.967
04:51:33|2.9655
04:51:35|2.9658
04:51:35|2.9648
04:51:36|2.9648
04:51:38|2.9648
04:51:39|2.9634
04:51:40|2.9638
04:51:41|2.9671
04:51:42|2.967
04:51:43|2.967
04:51:44|2.967
04:51:45|2.9655
04:51:46|2.9652
04:51:46|2.9652
04:51:47|2.9652
04:51:49|2.9649
04:51:49|2.9649
04:51:51|2.9649
04:51:51|2.963
04:51:52|2.963
04:51:54|2.963
04:51:55|2.9632
04:51:56|2.9623
04:51:57|2.9618
04:51:58|2.9628
04:51:59|2.9616
04:52:00|2.9627
04:52:00|2.9613
04:52:02|2.9613
04:52:03|2.9622
04:52:04|2.9606
04:52:04|2.9613
04:52:06|2.9591
04:52:07|2.9591
04:52:09|2.9605
04:52:10|2.9605
04:52:10|2.9591
04:52:11|2.9582
04:52:14|2.9589
04:52:14|2.9616
04:52:15|2.9629
04:52:16|2.9623
04:52:17|2.9645
04:52:18|2.9641
04:52:19|2.9641
04:52:20|2.9641
04:52:21|2.9641
04:52:22|2.9651
04:52:23|2.9651
04:52:24|2.965
04:52:25|2.9646
04:52:26|2.9638
04:52:27|2.9645
04:52:28|2.9639
04:52:29|2.9642
04:52:30|2.964
04:52:31|2.964
04:52:32|2.964
04:52:34|2.964
04:52:35|2.9638
04:52:36|2.9638
04:52:37|2.9633
04:52:38|2.962
04:52:39|2.962
04:52:40|2.9601
04:52:41|2.9616
04:52:42|2.9616
04:52:43|2.9616
04:52:44|2.9616
04:52:45|2.9616
04:52:46|2.9615
04:52:47|2.9595
04:52:48|2.9602
04:52:49|2.9602
04:52:50|2.9593
04:52:51|2.9593
04:52:52|2.9601
04:52:53|2.9601
04:52:54|2.9601
04:52:55|2.9601
04:52:56|2.9587
04:52:57|2.9587
04:52:58|2.9587
04:52:59|2.9597
04:53:00|2.9595
04:53:01|2.962
04:53:02|2.962
04:53:03|2.9605
04:53:04|2.9602
04:53:05|2.9599
04:53:06|2.9586
04:53:07|2.9586
04:53:08|2.9586
04:53:10|2.9586
04:53:11|2.9572
04:53:12|2.9574
04:53:13|2.9577
04:53:14|2.9549
04:53:15|2.9562
04:53:16|2.956
04:53:17|2.9557
04:53:18|2.9557
04:53:19|2.9557
04:53:20|2.9558
04:53:21|2.9558
04:53:22|2.9558
04:53:23|2.9558
04:53:24|2.9558
04:53:26|2.9547
04:53:27|2.9547
04:53:28|2.9567
04:53:29|2.9551
04:53:29|2.9551
04:53:30|2.9547
04:53:31|2.9602
04:53:32|2.9597
04:53:34|2.9623
04:53:34|2.9624
04:53:36|2.9631
04:53:36|2.9631
04:53:37|2.9625
04:53:39|2.9625
04:53:40|2.9626
04:53:42|2.9654
04:53:42|2.9654
04:53:43|2.9671
04:53:45|2.9652
04:53:45|2.9655
04:53:46|2.9655
04:53:47|2.9648
04:53:48|2.9648
04:53:49|2.9634
04:53:51|2.9634
04:53:51|2.9634
04:53:52|2.9634
04:53:53|2.9635
04:53:54|2.9635
04:53:56|2.9635
04:53:57|2.9635
04:53:58|2.9646
04:53:59|2.9646
04:54:00|2.9646
04:54:01|2.9646
04:54:02|2.9636
04:54:03|2.9639
04:54:04|2.9643
04:54:05|2.9643
04:54:06|2.9635
04:54:07|2.9635
04:54:08|2.9635
04:54:09|2.9645
04:54:10|2.9651
04:54:12|2.9646
04:54:13|2.9646
04:54:14|2.9646
04:54:15|2.9664
04:54:16|2.9663
04:54:17|2.9672
04:54:18|2.9672
04:54:19|2.9673
04:54:20|2.9663
04:54:21|2.9663
04:54:22|2.9663
04:54:23|2.9663
04:54:24|2.9663
04:54:25|2.9663
04:54:26|2.966
04:54:27|2.966
04:54:28|2.9659
04:54:28|2.9659
04:54:30|2.9684
04:54:31|2.969
04:54:31|2.969
04:54:33|2.969
04:54:34|2.9696
04:54:35|2.9696
04:54:36|2.9696
04:54:36|2.9704
04:54:37|2.9704
04:54:39|2.9704
04:54:40|2.9696
04:54:41|2.9696
04:54:42|2.97
04:54:42|2.9704
04:54:44|2.969
04:54:46|2.9699
04:54:46|2.9686
04:54:47|2.9686
04:54:49|2.9697
04:54:50|2.9697
04:54:51|2.9697
04:54:52|2.9697
04:54:53|2.9697
04:54:54|2.9691
04:54:55|2.9691
04:54:56|2.9691
04:54:58|2.9697
04:54:58|2.9677
04:54:59|2.9691
04:55:00|2.9698
04:55:01|2.9698
04:55:02|2.9704
04:55:03|2.9704
04:55:04|2.9704
04:55:05|2.9704
04:55:06|2.9704
04:55:07|2.9698
04:55:09|2.9698
04:55:10|2.9698
04:55:12|2.9677
04:55:13|2.9677
04:55:14|2.9677
04:55:15|2.9677
04:55:16|2.9677
04:55:18|2.9693
04:55:19|2.9693
04:55:20|2.9693
04:55:21|2.9676
04:55:22|2.9676
04:55:23|2.9714
04:55:24|2.9714
04:55:26|2.97
04:55:27|2.9672
04:55:28|2.9672
04:55:29|2.9643
04:55:30|2.9675
04:55:31|2.9675
04:55:32|2.9668
04:55:33|2.9668
04:55:34|2.9668
04:55:35|2.9678
04:55:36|2.9677
04:55:37|2.9677
04:55:38|2.9678
04:55:39|2.9678
04:55:40|2.9678
04:55:41|2.9678
04:55:42|2.9678
04:55:43|2.9678
04:55:44|2.9643
04:55:45|2.9643
04:55:46|2.9658
04:55:47|2.9658
04:55:48|2.9643
04:55:49|2.9617
04:55:50|2.9621
04:55:51|2.9621
04:55:52|2.9621
04:55:53|2.9604
04:55:54|2.9604
04:55:55|2.9604
04:55:56|2.9588
04:55:57|2.9603
04:55:58|2.961
04:55:59|2.9635
04:56:00|2.962
04:56:01|2.962
04:56:02|2.962
04:56:03|2.964
04:56:04|2.964
04:56:05|2.9626
04:56:06|2.9626
04:56:07|2.9625
04:56:09|2.9625
04:56:10|2.9635
04:56:11|2.9635
04:56:12|2.9611
04:56:13|2.9611
04:56:14|2.9611
04:56:15|2.9611
04:56:17|2.9623
04:56:18|2.9623
04:56:19|2.9622
04:56:19|2.9629
04:56:21|2.9629
04:56:22|2.9637
04:56:23|2.9637
04:56:24|2.9639
04:56:25|2.9639
04:56:26|2.9639
04:56:27|2.9639
04:56:28|2.9639
04:56:30|2.9639
04:56:31|2.9639
04:56:32|2.964
04:56:33|2.964
04:56:34|2.964
04:56:35|2.964
04:56:35|2.964
04:56:37|2.964
04:56:38|2.964
04:56:38|2.964
04:56:40|2.9639
04:56:41|2.9644
04:56:42|2.9639
04:56:43|2.965
04:56:44|2.9639
04:56:44|2.9651
04:56:45|2.9651
04:56:47|2.9674
04:56:47|2.9678
04:56:49|2.9678
04:56:51|2.9702
04:56:52|2.9729
04:56:52|2.9748
04:56:54|2.9709
04:56:54|2.9713
04:56:55|2.9713
04:56:57|2.9713
04:56:57|2.9713
04:56:59|2.9699
04:57:00|2.9699
04:57:01|2.9699
04:57:02|2.9699
04:57:03|2.97
04:57:04|2.97
04:57:04|2.97
04:57:06|2.97
04:57:06|2.97
04:57:08|2.97
04:57:09|2.97
04:57:10|2.97
04:57:11|2.9708
04:57:12|2.9708
04:57:14|2.9708
04:57:16|2.9708
04:57:16|2.9708
04:57:18|2.9706
04:57:19|2.9706
04:57:20|2.9706
04:57:21|2.9694
04:57:22|2.9694
04:57:23|2.9694
04:57:24|2.9694
04:57:25|2.9645
04:57:26|2.966
04:57:27|2.966
04:57:28|2.9646
04:57:29|2.9646
04:57:30|2.9646
04:57:31|2.9646
04:57:32|2.9646
04:57:33|2.974
04:57:34|2.9713
04:57:35|2.9727
04:57:36|2.9727
04:57:37|2.9727
04:57:38|2.9731
04:57:39|2.9731
04:57:40|2.9731
04:57:41|2.9731
04:57:42|2.9736
04:57:43|2.9736
04:57:44|2.9732
04:57:45|2.9732
04:57:46|2.9758
04:57:47|2.9758
04:57:48|2.9758
04:57:49|2.973
04:57:51|2.9758
04:57:52|2.9741
04:57:53|2.9741
04:57:54|2.9741
04:57:54|2.9741
04:57:56|2.9741
04:57:56|2.9741
04:57:57|2.9726
04:57:59|2.9725
04:58:00|2.9725
04:58:01|2.9728
04:58:01|2.9728
04:58:03|2.9728
04:58:04|2.9728
04:58:05|2.9725
04:58:06|2.9725
04:58:07|2.9724
04:58:08|2.9724
04:58:09|2.9724
04:58:10|2.9719
04:58:12|2.9703
04:58:12|2.9703
04:58:13|2.9703
04:58:15|2.9703
04:58:16|2.9737
04:58:17|2.9737
04:58:18|2.9737
04:58:19|2.9722
04:58:20|2.9722
04:58:21|2.9722
04:58:22|2.9722
04:58:23|2.9722
04:58:24|2.9738
04:58:25|2.9738
04:58:26|2.9738
04:58:27|2.9738
04:58:28|2.9739
04:58:29|2.9719
04:58:30|2.9719
04:58:31|2.9713
04:58:32|2.9701
04:58:33|2.9701
04:58:35|2.9701
04:58:35|2.9701
04:58:36|2.9701
04:58:37|2.9701
04:58:38|2.9701
04:58:40|2.9664
04:58:40|2.9681
04:58:41|2.9667
04:58:43|2.9666
04:58:43|2.9666
04:58:44|2.9666
04:58:45|2.9666
04:58:46|2.9666
04:58:47|2.9666
04:58:48|2.9661
04:58:49|2.9661
04:58:50|2.9645
04:58:51|2.9645
04:58:52|2.9645
04:58:53|2.9645
04:58:54|2.9645
04:58:55|2.9629
04:58:56|2.9639
04:58:58|2.9654
04:58:59|2.9661
04:59:00|2.9661
04:59:01|2.9668
04:59:02|2.9673
04:59:03|2.9663
04:59:04|2.9663
04:59:05|2.9663
04:59:06|2.9662
04:59:07|2.9662
04:59:08|2.9662
04:59:09|2.9672
04:59:10|2.9674
04:59:11|2.9686
04:59:12|2.9672
04:59:13|2.9672
04:59:15|2.9672
04:59:17|2.9682
04:59:19|2.9705
04:59:19|2.9703
04:59:21|2.9703
04:59:21|2.9703
04:59:22|2.9705
04:59:24|2.9705
04:59:25|2.9705
04:59:25|2.9683
04:59:27|2.9683
04:59:28|2.9683
04:59:29|2.9683
04:59:30|2.971
04:59:31|2.971
04:59:32|2.971
04:59:33|2.971
04:59:35|2.971
04:59:35|2.9702
04:59:38|2.9712
04:59:39|2.9712
04:59:39|2.9729
04:59:40|2.9729
04:59:41|2.9729
04:59:42|2.9729
04:59:43|2.9729
04:59:45|2.9729
04:59:46|2.9738
04:59:47|2.9738
04:59:47|2.9738
04:59:49|2.9745
04:59:49|2.9745
04:59:50|2.973
04:59:51|2.973
04:59:52|2.9731
04:59:53|2.9731
04:59:54|2.973
04:59:56|2.973
04:59:57|2.973
04:59:58|2.9756
04:59:58|2.9744
04:59:59|2.9744
05:00:00|2.973
05:00:02|2.973
05:00:02|2.973
05:00:04|2.973
05:00:04|2.9728
05:00:06|2.9764
05:00:07|2.9765
05:00:07|2.9815
05:00:08|2.983
05:00:09|2.9823
05:00:12|2.9845
05:00:12|2.9834
05:00:13|2.9831
05:00:14|2.9835
05:00:16|2.9835
05:00:18|2.9817
05:00:19|2.9846
05:00:20|2.9819
05:00:22|2.9839
05:00:22|2.9834
05:00:23|2.9834
05:00:24|2.9809
05:00:25|2.9806
05:00:26|2.9806
05:00:28|2.9827
05:00:29|2.9825
05:00:30|2.9812
05:00:31|2.9799
05:00:32|2.9799
05:00:34|2.9804
05:00:35|2.9816
05:00:36|2.9816
05:00:37|2.9816
05:00:38|2.9816
05:00:39|2.9794
05:00:39|2.9814
05:00:41|2.9812
05:00:42|2.9791
05:00:43|2.9791
05:00:44|2.9792
05:00:45|2.9792
05:00:46|2.9791
05:00:47|2.9791
05:00:48|2.9787
05:00:49|2.9776
05:00:51|2.9776
05:00:52|2.9779
05:00:52|2.9779
05:00:54|2.9779
05:00:55|2.9804
05:00:56|2.9785
05:00:56|2.9757
05:00:57|2.9757
05:00:59|2.9766
05:00:59|2.9746
05:01:00|2.9775
05:01:01|2.9775
05:01:04|2.9777
05:01:04|2.9751
05:01:05|2.9746
05:01:06|2.9746
05:01:07|2.9773
05:01:08|2.9773
05:01:09|2.9779
05:01:10|2.9779
05:01:12|2.9788
05:01:12|2.9792
05:01:13|2.9789
05:01:14|2.9789
05:01:15|2.9748
05:01:16|2.9744
05:01:18|2.9772
05:01:20|2.9771
05:01:21|2.9771
05:01:21|2.9771
05:01:23|2.9749
05:01:23|2.9764
05:01:26|2.9764
05:01:27|2.9748
05:01:28|2.9737
05:01:29|2.9729
05:01:30|2.9729
05:01:31|2.9716
05:01:32|2.97
05:01:33|2.9693
05:01:34|2.9752
05:01:36|2.9763
05:01:37|2.9763
05:01:38|2.9761
05:01:39|2.9761
05:01:40|2.9741
05:01:41|2.974
05:01:42|2.974
05:01:43|2.974
05:01:44|2.974
05:01:45|2.974
05:01:46|2.9752
05:01:47|2.9775
05:01:48|2.9775
05:01:49|2.9775
05:01:50|2.9739
05:01:51|2.9737
05:01:52|2.9737
05:01:53|2.9737
05:01:54|2.9737
05:01:55|2.9727
05:01:56|2.9722
05:01:57|2.9722
05:01:58|2.9722
05:01:59|2.9722
05:02:00|2.9729
05:02:01|2.9729
05:02:02|2.9705
05:02:03|2.9727
05:02:04|2.972
05:02:05|2.9739
05:02:06|2.9739
05:02:07|2.9707
05:02:08|2.9695
05:02:09|2.9699
05:02:10|2.9685
05:02:11|2.9685
05:02:12|2.9676
05:02:13|2.9694
05:02:14|2.9705
05:02:15|2.9712
05:02:16|2.9711
05:02:17|2.9711
05:02:19|2.9668
05:02:19|2.9668
05:02:22|2.9668
05:02:23|2.9692
05:02:24|2.967
05:02:25|2.967
05:02:26|2.967
05:02:28|2.971
05:02:28|2.9707
05:02:30|2.9707
05:02:32|2.9707
05:02:33|2.9707
05:02:34|2.9707
05:02:34|2.9718
05:02:36|2.9718
05:02:37|2.9718
05:02:37|2.9694
05:02:40|2.9707
05:02:41|2.9707
05:02:41|2.9707
05:02:42|2.9707
05:02:43|2.9695
05:02:44|2.9695
05:02:47|2.9695
05:02:47|2.9695
05:02:49|2.9696
05:02:49|2.9712
05:02:50|2.9712
05:02:51|2.9712
05:02:52|2.9712
05:02:53|2.9712
05:02:54|2.97
05:02:55|2.97
05:02:56|2.97
05:02:57|2.97
05:02:58|2.9701
05:02:59|2.9707
05:03:01|2.9717
05:03:01|2.9717
05:03:02|2.9717
05:03:03|2.9699
05:03:04|2.9713
05:03:05|2.9711
05:03:06|2.9711
05:03:08|2.9711
05:03:08|2.97
05:03:09|2.9701
05:03:10|2.9701
05:03:11|2.9701
05:03:12|2.9713
05:03:13|2.9701
05:03:15|2.97
05:03:15|2.9692
05:03:16|2.9692
05:03:17|2.9692
05:03:19|2.9692
05:03:20|2.9702
05:03:21|2.9702
05:03:23|2.9702
05:03:23|2.9692
05:03:25|2.9697
05:03:27|2.9696
05:03:28|2.9696
05:03:29|2.9695
05:03:31|2.9695
05:03:32|2.9714
05:03:33|2.9709
05:03:34|2.9709
05:03:35|2.9699
05:03:36|2.9694
05:03:37|2.9694
05:03:38|2.9693
05:03:39|2.9693
05:03:40|2.9703
05:03:41|2.9703
05:03:42|2.9703
05:03:43|2.9696
05:03:44|2.9696
05:03:45|2.9696
05:03:47|2.9702
05:03:48|2.9702
05:03:49|2.9702
05:03:50|2.97
05:03:51|2.9709
05:03:51|2.9723
05:03:53|2.9717
05:03:54|2.9717
05:03:55|2.9749
05:03:55|2.9761
05:03:57|2.9761
05:03:58|2.9751
05:03:59|2.9772
05:04:00|2.9756
05:04:00|2.9775
05:04:02|2.9775
05:04:03|2.9774
05:04:04|2.9774
05:04:05|2.9793
05:04:06|2.9774
05:04:07|2.9774
05:04:08|2.98
05:04:08|2.9792
05:04:10|2.9797
05:04:11|2.9784
05:04:12|2.9807
05:04:13|2.9807
05:04:13|2.9807
05:04:15|2.9802
05:04:16|2.9781
05:04:17|2.9782
05:04:18|2.9778
05:04:19|2.9808
05:04:21|2.9792
05:04:21|2.9792
05:04:23|2.9811
05:04:24|2.9787
05:04:26|2.9787
05:04:27|2.9787
05:04:28|2.9787
05:04:29|2.9787
05:04:29|2.982
05:04:31|2.982
05:04:32|2.982
05:04:34|2.982
05:04:41|2.9802
05:04:41|2.9802
05:04:43|2.9798
05:04:44|2.9787
05:04:45|2.9809
05:04:46|2.9809
05:04:47|2.9798
05:04:48|2.9798
05:04:49|2.9765
05:04:50|2.9765
05:04:51|2.9764
05:04:52|2.9764
05:04:53|2.9778
05:04:54|2.9778
05:04:55|2.976
05:04:56|2.976
05:04:57|2.9771
05:04:58|2.9771
05:04:59|2.9768
05:05:00|2.9784
05:05:01|2.9784
05:05:02|2.9794
05:05:03|2.9794
05:05:04|2.9794
05:05:05|2.9794
05:05:06|2.9794
05:05:07|2.9757
05:05:08|2.9757
05:05:09|2.9769
05:05:10|2.9769
05:05:11|2.9769
05:05:12|2.975
05:05:13|2.9768
05:05:14|2.977
05:05:15|2.977
05:05:16|2.9781
05:05:17|2.9781
05:05:18|2.9781
05:05:19|2.9771
05:05:21|2.9776
05:05:23|2.9745
05:05:23|2.9745
05:05:26|2.9725
05:05:26|2.9744
05:05:27|2.9744
05:05:29|2.9733
05:05:30|2.9733
05:05:31|2.9756
05:05:32|2.9737
05:05:33|2.9798
05:05:34|2.9798
05:05:36|2.9786
05:05:37|2.9786
05:05:38|2.9786
05:05:39|2.9786
05:05:40|2.978
05:05:41|2.978
05:05:42|2.9768
05:05:43|2.9764
05:05:44|2.9757
05:05:45|2.9749
05:05:46|2.9744
05:05:47|2.9744
05:05:48|2.9744
05:05:49|2.9744
05:05:49|2.976
05:05:50|2.976
05:05:52|2.976
05:05:53|2.9748
05:05:54|2.9761
05:05:55|2.9761
05:05:56|2.9736
05:05:58|2.9764
05:05:58|2.9764
05:05:59|2.9764
05:06:01|2.9764
05:06:02|2.9764
05:06:03|2.9764
05:06:04|2.9764
05:06:06|2.9767
05:06:07|2.9764
05:06:08|2.9764
05:06:09|2.9764
05:06:10|2.9764
05:06:11|2.9764
05:06:12|2.9744
05:06:13|2.9744
05:06:14|2.9736
05:06:15|2.9736
05:06:16|2.9728
05:06:18|2.9729
05:06:19|2.9729
05:06:19|2.9729
05:06:20|2.9729
05:06:23|2.9729
05:06:24|2.9726
05:06:26|2.9722
05:06:27|2.9722
05:06:28|2.9708
05:06:29|2.9721
05:06:31|2.9701
05:06:31|2.9701
05:06:33|2.97
05:06:34|2.9718
05:06:35|2.9706
05:06:36|2.9703
05:06:37|2.9703
05:06:38|2.9696
05:06:39|2.9696
05:06:40|2.9696
05:06:41|2.9689
05:06:42|2.9689
05:06:43|2.9681
05:06:44|2.9681
05:06:45|2.9681
05:06:46|2.9681
05:06:47|2.9698
05:06:49|2.9645
05:06:50|2.9676
05:06:51|2.9648
05:06:52|2.967
05:06:53|2.9633
05:06:54|2.9666
05:06:55|2.9633
05:06:56|2.9661
05:06:57|2.9661
05:06:59|2.9623
05:06:59|2.9654
05:07:01|2.9645
05:07:02|2.9645
05:07:02|2.9654
05:07:04|2.9661
05:07:04|2.9661
05:07:07|2.9661
05:07:07|2.9677
05:07:08|2.9661
05:07:09|2.9663
05:07:11|2.9677
05:07:12|2.9673
05:07:13|2.9673
05:07:14|2.9673
05:07:15|2.9677
05:07:16|2.9677
05:07:17|2.9661
05:07:18|2.9677
05:07:19|2.9677
05:07:20|2.9689
05:07:21|2.9687
05:07:22|2.9687
05:07:24|2.9686
05:07:25|2.9678
05:07:26|2.9678
05:07:28|2.9707
05:07:30|2.9681
05:07:30|2.971
05:07:31|2.9716
05:07:33|2.9716
05:07:33|2.9716
05:07:34|2.9716
05:07:35|2.97
05:07:37|2.9717
05:07:38|2.9702
05:07:39|2.9713
05:07:40|2.9713
05:07:41|2.9696
05:07:42|2.9696
05:07:43|2.9696
05:07:44|2.9694
05:07:45|2.9694
05:07:47|2.9748
05:07:48|2.9748
05:07:49|2.9745
05:07:50|2.9746
05:07:50|2.9746
05:07:51|2.9746
05:07:52|2.9746
05:07:54|2.9746
05:07:55|2.9725
05:07:56|2.9725
05:07:57|2.9722
05:07:58|2.9722
05:07:59|2.9722
05:08:00|2.9722
05:08:01|2.9722
05:08:02|2.9724
05:08:03|2.9724
05:08:05|2.9729
05:08:06|2.9733
05:08:08|2.9725
05:08:08|2.9694
05:08:09|2.9668
05:08:10|2.9661
05:08:11|2.9661
05:08:12|2.9661
05:08:13|2.9666
05:08:15|2.9665
05:08:15|2.968
05:08:16|2.9646
05:08:17|2.9639
05:08:18|2.9625
05:08:19|2.9625
05:08:20|2.9643
05:08:21|2.9638
05:08:22|2.964
05:08:23|2.9625
05:08:25|2.9639
05:08:27|2.9662
05:08:28|2.9662
05:08:29|2.9662
05:08:30|2.9662
05:08:31|2.9662
05:08:31|2.9693
05:08:33|2.9693
05:08:34|2.9693
05:08:35|2.9681
05:08:36|2.968
05:08:37|2.9693
05:08:38|2.9693
05:08:39|2.9693
05:08:40|2.9666
05:08:42|2.9666
05:08:42|2.9666
05:08:44|2.9666
05:08:45|2.9639
05:08:46|2.9639
05:08:47|2.9636
05:08:47|2.9649
05:08:48|2.9649
05:08:49|2.9649
05:08:50|2.964
05:08:53|2.964
05:08:53|2.9636
05:08:55|2.9636
05:08:56|2.9636
05:08:56|2.9652
05:08:57|2.9652
05:08:58|2.9652
05:08:59|2.966
05:09:01|2.9641
05:09:01|2.9637
05:09:04|2.9637
05:09:04|2.9636
05:09:05|2.9644
05:09:06|2.9636
05:09:07|2.9636
05:09:08|2.9636
05:09:09|2.9636
05:09:10|2.9651
05:09:11|2.9636
05:09:12|2.9636
05:09:13|2.9636
05:09:14|2.9636
05:09:15|2.9636
05:09:16|2.9636
05:09:17|2.9636
05:09:18|2.9644
05:09:19|2.9644
05:09:20|2.9644
05:09:21|2.9644
05:09:22|2.9648
05:09:23|2.9648
05:09:25|2.9669
05:09:27|2.9669
05:09:28|2.9669
05:09:29|2.9669
05:09:30|2.9669
05:09:31|2.9642
05:09:32|2.9642
05:09:33|2.9653
05:09:34|2.9679
05:09:35|2.9679
05:09:36|2.9672
05:09:37|2.9672
05:09:38|2.9659
05:09:39|2.9658
05:09:40|2.9678
05:09:41|2.9686
05:09:42|2.9692
05:09:43|2.9692
05:09:44|2.9668
05:09:45|2.9668
05:09:46|2.9668
05:09:47|2.9668
05:09:48|2.9668
05:09:49|2.9668
05:09:50|2.9668
05:09:51|2.966
05:09:52|2.966
05:09:53|2.966
05:09:54|2.9659
05:09:55|2.9659
05:09:56|2.9659
05:09:57|2.9659
05:09:58|2.9659
05:09:59|2.9659
05:10:00|2.9659
05:10:01|2.9651
05:10:02|2.9656
05:10:03|2.9656
05:10:04|2.9656
05:10:05|2.9656
05:10:06|2.9656
05:10:07|2.9656
05:10:08|2.9636
05:10:09|2.9625
05:10:10|2.9625
05:10:11|2.9625
05:10:12|2.9639
05:10:13|2.9625
05:10:14|2.9625
05:10:15|2.9639
05:10:16|2.9632
05:10:17|2.9632
05:10:18|2.9632
05:10:19|2.9647
05:10:20|2.9647
05:10:21|2.9634
05:10:22|2.9634
05:10:23|2.9644
05:10:24|2.9644
05:10:25|2.9644
05:10:27|2.9634
05:10:29|2.9634
05:10:31|2.9637
05:10:32|2.9634
05:10:33|2.9634
05:10:35|2.9646
05:10:36|2.9627
05:10:37|2.9627
05:10:39|2.9627
05:10:39|2.9663
05:10:40|2.9626
05:10:41|2.9626
05:10:42|2.9626
05:10:44|2.96
05:10:45|2.96
05:10:46|2.962
05:10:46|2.9615
05:10:47|2.9615
05:10:49|2.9615
05:10:50|2.9618
05:10:50|2.9645
05:10:51|2.9645
05:10:53|2.9622
05:10:53|2.9622
05:10:55|2.9622
05:10:56|2.9643
05:10:56|2.9623
05:10:58|2.9654
05:10:59|2.9654
05:10:59|2.9634
05:11:01|2.9634
05:11:01|2.9634
05:11:03|2.9634
05:11:03|2.9634
05:11:04|2.9634
05:11:06|2.9634
05:11:07|2.9634
05:11:08|2.9634
05:11:08|2.9655
05:11:09|2.9655
05:11:10|2.9632
05:11:11|2.9632
05:11:12|2.9617
05:11:14|2.9617
05:11:14|2.9617
05:11:16|2.9617
05:11:16|2.9642
05:11:17|2.9642
05:11:18|2.9642
05:11:19|2.9618
05:11:21|2.9618
05:11:21|2.9618
05:11:22|2.9619
05:11:23|2.9619
05:11:25|2.9619
05:11:25|2.9619
05:11:28|2.9619
05:11:28|2.9619
05:11:30|2.9619
05:11:31|2.9619
05:11:32|2.9619
05:11:33|2.9619
05:11:34|2.9619
05:11:36|2.9641
05:11:37|2.9641
05:11:37|2.9641
05:11:40|2.9641
05:11:40|2.963
05:11:41|2.963
05:11:43|2.963
05:11:43|2.963
05:11:44|2.963
05:11:45|2.963
05:11:46|2.963
05:11:47|2.963
05:11:48|2.963
05:11:49|2.963
05:11:50|2.963
05:11:51|2.963
05:11:52|2.963
05:11:53|2.963
05:11:54|2.963
05:11:55|2.9661
05:11:56|2.9661
05:11:57|2.9661
05:11:58|2.966
05:11:59|2.966
05:12:00|2.966
05:12:01|2.966
05:12:02|2.966
05:12:04|2.966
05:12:05|2.966
05:12:06|2.9669
05:12:07|2.9677
05:12:08|2.9693
05:12:09|2.9693
05:12:10|2.9693
05:12:11|2.9691
05:12:12|2.9683
05:12:13|2.9672
05:12:14|2.9672
05:12:15|2.9689
05:12:16|2.9689
05:12:17|2.9689
05:12:18|2.9677
05:12:19|2.9677
05:12:20|2.9677
05:12:21|2.9677
05:12:22|2.9665
05:12:23|2.9665
05:12:24|2.9665
05:12:25|2.9667
05:12:26|2.9667
05:12:27|2.968
05:12:28|2.968
05:12:30|2.9667
05:12:32|2.9693
05:12:34|2.9712
05:12:35|2.9709
05:12:35|2.9716
05:12:36|2.9716
05:12:38|2.9728
05:12:39|2.9744
05:12:40|2.9751
05:12:41|2.9751
05:12:43|2.9719
05:12:44|2.9719
05:12:44|2.9719
05:12:46|2.9712
05:12:47|2.9712
05:12:48|2.9727
05:12:49|2.9727
05:12:50|2.9727
05:12:51|2.971
05:12:52|2.971
05:12:53|2.971
05:12:53|2.971
05:12:54|2.971
05:12:56|2.971
05:12:57|2.9722
05:12:58|2.9722
05:12:59|2.9698
05:13:00|2.971
05:13:01|2.971
05:13:01|2.971
05:13:03|2.971
05:13:03|2.9684
05:13:05|2.9684
05:13:06|2.9684
05:13:07|2.9684
05:13:08|2.9676
05:13:09|2.9676
05:13:10|2.9676
05:13:11|2.9676
05:13:12|2.9687
05:13:13|2.9683
05:13:14|2.9669
05:13:16|2.966
05:13:17|2.9646
05:13:18|2.965
05:13:19|2.965
05:13:20|2.965
05:13:20|2.965
05:13:21|2.965
05:13:22|2.965
05:13:24|2.965
05:13:24|2.965
05:13:26|2.965
05:13:26|2.9647
05:13:28|2.965
05:13:30|2.965
05:13:30|2.9676
05:13:32|2.9676
05:13:33|2.9676
05:13:35|2.9694
05:13:36|2.9681
05:13:38|2.9695
05:13:38|2.9694
05:13:39|2.9663
05:13:40|2.9663
05:13:41|2.9663
05:13:42|2.9663
05:13:43|2.9663
05:13:45|2.9663
05:13:46|2.9677
05:13:47|2.9677
05:13:49|2.9677
05:13:50|2.9677
05:13:51|2.9677
05:13:52|2.9677
05:13:53|2.9676
05:13:54|2.9676
05:13:55|2.9676
05:13:56|2.9676
05:13:57|2.9676
05:13:58|2.9676
05:13:59|2.9676
05:14:00|2.9676
05:14:01|2.9676
05:14:02|2.9676
05:14:03|2.9676
05:14:04|2.9676
05:14:05|2.9676
05:14:07|2.9683
05:14:08|2.9683
05:14:08|2.9683
05:14:09|2.9683
05:14:11|2.9683
05:14:11|2.9676
05:14:12|2.9676
05:14:15|2.9676
05:14:15|2.9676
05:14:17|2.9676
05:14:17|2.9664
05:14:18|2.968
05:14:19|2.968
05:14:20|2.968
05:14:21|2.9664
05:14:22|2.9664
05:14:24|2.9664
05:14:24|2.9664
05:14:25|2.9664
05:14:26|2.9651
05:14:27|2.9643
05:14:28|2.9643
05:14:30|2.9629
05:14:32|2.9629
05:14:33|2.9629
05:14:34|2.9604
05:14:36|2.9601
05:14:38|2.9621
05:14:39|2.9604
05:14:41|2.96
05:14:41|2.9583
05:14:43|2.9553
05:14:44|2.9577
05:14:45|2.9577
05:14:46|2.9558
05:14:47|2.9576
05:14:49|2.9582
05:14:50|2.9567
05:14:51|2.9562
05:14:52|2.9562
05:14:53|2.9577
05:14:54|2.9577
05:14:54|2.9577
05:14:56|2.9556
05:14:57|2.9552
05:14:57|2.9533
05:14:59|2.9533
05:14:59|2.9557
05:15:02|2.9556
05:15:02|2.9556
05:15:03|2.9534
05:15:05|2.9556
05:15:05|2.957
05:15:06|2.957
05:15:07|2.9583
05:15:08|2.9583
05:15:09|2.9583
05:15:10|2.9588
05:15:11|2.958
05:15:12|2.9576
05:15:13|2.9576
05:15:14|2.9596
05:15:15|2.9596
05:15:16|2.9596
05:15:17|2.9596
05:15:18|2.9596
05:15:19|2.9596
05:15:21|2.9596
05:15:21|2.9596
05:15:22|2.9596
05:15:23|2.9584
05:15:24|2.9551
05:15:25|2.9571
05:15:26|2.955
05:15:27|2.955
05:15:28|2.9551
05:15:29|2.9551
05:15:31|2.9551
05:15:32|2.9551
05:15:33|2.9551
05:15:34|2.9551
05:15:35|2.9563
05:15:37|2.9569
05:15:38|2.9569
05:15:38|2.958
05:15:39|2.958
05:15:41|2.958
05:15:42|2.958
05:15:44|2.9559
05:15:45|2.9546
05:15:46|2.9572
05:15:47|2.9572
05:15:48|2.9549
05:15:49|2.9548
05:15:51|2.9547
05:15:52|2.9533
05:15:53|2.9532
05:15:54|2.9532
05:15:55|2.9541
05:15:56|2.9541
05:15:57|2.9574
05:15:58|2.9574
05:15:59|2.957
05:16:00|2.9572
05:16:01|2.9572
05:16:02|2.9572
05:16:04|2.9581
05:16:05|2.9565
05:16:06|2.9565
05:16:06|2.957
05:16:08|2.957
05:16:09|2.9569
05:16:09|2.956
05:16:11|2.9577
05:16:12|2.9576
05:16:13|2.9596
05:16:14|2.9565
05:16:15|2.9565
05:16:15|2.9578
05:16:17|2.9578
05:16:18|2.9578
05:16:19|2.9583
05:16:20|2.9583
05:16:21|2.9583
05:16:22|2.9608
05:16:23|2.9613
05:16:25|2.9613
05:16:25|2.9595
05:16:27|2.9596
05:16:28|2.9575
05:16:28|2.96
05:16:30|2.96
05:16:30|2.9574
05:16:31|2.9573
05:16:34|2.9573
05:16:35|2.9565
05:16:36|2.9547
05:16:38|2.954
05:16:39|2.9525
05:16:40|2.9515
05:16:42|2.9516
05:16:43|2.9497
05:16:44|2.9506
05:16:45|2.9477
05:16:46|2.9501
05:16:47|2.9484
05:16:48|2.9484
05:16:49|2.9476
05:16:50|2.9476
05:16:51|2.9476
05:16:52|2.9463
05:16:53|2.9469
05:16:54|2.9468
05:16:55|2.9467
05:16:56|2.9469
05:16:57|2.9469
05:16:58|2.9479
05:16:59|2.9479
05:17:00|2.9465
05:17:01|2.9465
05:17:02|2.9464
05:17:03|2.9473
05:17:05|2.9476
05:17:06|2.9461
05:17:06|2.9481
05:17:08|2.9506
05:17:09|2.9513
05:17:10|2.9524
05:17:11|2.9495
05:17:12|2.9495
05:17:14|2.9495
05:17:14|2.9495
05:17:16|2.9495
05:17:17|2.9495
05:17:17|2.9505
05:17:18|2.9491
05:17:20|2.9491
05:17:21|2.9512
05:17:21|2.9511
05:17:23|2.9511
05:17:23|2.9485
05:17:24|2.9485
05:17:25|2.9485
05:17:26|2.9516
05:17:27|2.9516
05:17:28|2.9489
05:17:30|2.9489
05:17:30|2.9489
05:17:32|2.9489
05:17:34|2.9489
05:17:35|2.9482
05:17:36|2.9482
05:17:37|2.9479
05:17:38|2.9479
05:17:39|2.9479
05:17:40|2.948
05:17:41|2.9461
05:17:42|2.9458
05:17:43|2.9458
05:17:44|2.9458
05:17:45|2.9458
05:17:46|2.9458
05:17:47|2.9466
05:17:48|2.9458
05:17:50|2.9466
05:17:50|2.9466
05:17:52|2.9479
05:17:52|2.9479
05:17:53|2.9479
05:17:54|2.9479
05:17:55|2.9489
05:17:56|2.9476
05:17:57|2.9476
05:17:58|2.9489
05:17:59|2.9489
05:18:01|2.9477
05:18:01|2.9477
05:18:02|2.9487
05:18:03|2.9487
05:18:04|2.9487
05:18:05|2.9487
05:18:06|2.9517
05:18:07|2.9517
05:18:08|2.9517
05:18:09|2.9517
05:18:10|2.9517
05:18:11|2.9517
05:18:12|2.9517
05:18:13|2.9524
05:18:14|2.9524
05:18:15|2.9524
05:18:16|2.9524
05:18:17|2.9524
05:18:18|2.9504
05:18:19|2.9504
05:18:20|2.9534
05:18:22|2.9505
05:18:23|2.9505
05:18:24|2.9505
05:18:25|2.9525
05:18:26|2.9525
05:18:27|2.9525
05:18:28|2.9525
05:18:29|2.9525
05:18:30|2.9513
05:18:31|2.9513
05:18:32|2.9513
05:18:33|2.9513
05:18:35|2.9513
05:18:37|2.9525
05:18:38|2.9533
05:18:39|2.9533
05:18:40|2.9525
05:18:42|2.9525
05:18:43|2.9516
05:18:44|2.9549
05:18:45|2.9549
05:18:46|2.9549
05:18:48|2.9549
05:18:50|2.9537
05:18:50|2.9523
05:18:51|2.9523
05:18:52|2.9523
05:18:53|2.9527
05:18:54|2.9527
05:18:55|2.9527
05:18:56|2.9515
05:18:57|2.9515
05:18:58|2.9515
05:18:59|2.9515
05:19:01|2.9515
05:19:01|2.9515
05:19:02|2.9522
05:19:03|2.9522
05:19:04|2.9547
05:19:06|2.9574
05:19:06|2.9573
05:19:07|2.9555
05:19:08|2.9555
05:19:09|2.9563
05:19:10|2.9563
05:19:11|2.9561
05:19:12|2.9541
05:19:13|2.9541
05:19:14|2.9561
05:19:16|2.9541
05:19:16|2.9541
05:19:17|2.9541
05:19:18|2.9541
05:19:19|2.9553
05:19:21|2.9553
05:19:21|2.955
05:19:22|2.955
05:19:23|2.9552
05:19:24|2.9558
05:19:25|2.9558
05:19:26|2.9558
05:19:28|2.9558
05:19:28|2.9558
05:19:29|2.9572
05:19:30|2.9572
05:19:31|2.9573
05:19:32|2.9576
05:19:33|2.9576
05:19:35|2.9576
05:19:36|2.9583
05:19:37|2.9583
05:19:39|2.9559
05:19:40|2.9559
05:19:42|2.955
05:19:43|2.955
05:19:44|2.955
05:19:44|2.955
05:19:46|2.955
05:19:46|2.9571
05:19:48|2.9571
05:19:49|2.9571
05:19:50|2.9571
05:19:50|2.9556
05:19:53|2.9556
05:19:53|2.9556
05:19:54|2.9571
05:19:55|2.9571
05:19:57|2.9583
05:19:58|2.9583
05:19:59|2.9583
05:20:00|2.9583
05:20:01|2.9591
05:20:02|2.9566
05:20:03|2.9566
05:20:04|2.9565
05:20:05|2.9589
05:20:06|2.9597
05:20:07|2.9606
05:20:08|2.9588
05:20:09|2.9588
05:20:10|2.9588
05:20:12|2.9588
05:20:13|2.9591
05:20:14|2.9608
05:20:14|2.9608
05:20:16|2.9608
05:20:17|2.9611
05:20:18|2.9612
05:20:19|2.9611
05:20:20|2.9596
05:20:21|2.9596
05:20:22|2.9597
05:20:22|2.9598
05:20:23|2.9609
05:20:26|2.9609
05:20:27|2.9609
05:20:27|2.9609
05:20:29|2.9609
05:20:29|2.9609
05:20:31|2.9605
05:20:31|2.9609
05:20:32|2.9609
05:20:33|2.9621
05:20:34|2.9621
05:20:37|2.9611
05:20:38|2.9611
05:20:40|2.9683
05:20:40|2.968
05:20:43|2.9686
05:20:43|2.9691
05:20:45|2.9718
05:20:46|2.9718
05:20:46|2.9703
05:20:47|2.9706
05:20:50|2.9693
05:20:51|2.9712
05:20:51|2.9712
05:20:53|2.9712
05:20:54|2.9676
05:20:55|2.9676
05:20:56|2.9676
05:20:57|2.9671
05:20:58|2.9671
05:20:59|2.9671
05:21:00|2.9671
05:21:01|2.9692
05:21:02|2.9673
05:21:03|2.9676
05:21:04|2.9676
05:21:05|2.9707
05:21:06|2.9707
05:21:07|2.9715
05:21:08|2.9697
05:21:09|2.9697
05:21:10|2.9715
05:21:11|2.9715
05:21:12|2.9715
05:21:13|2.9725
05:21:14|2.9711
05:21:15|2.9711
05:21:16|2.9697
05:21:17|2.9697
05:21:18|2.9697
05:21:19|2.9697
05:21:20|2.9695
05:21:21|2.9695
05:21:22|2.9694
05:21:23|2.9694
05:21:24|2.9706
05:21:25|2.9706
05:21:27|2.9706
05:21:28|2.9695
05:21:29|2.969
05:21:30|2.9663
05:21:31|2.9645
05:21:32|2.9645
05:21:33|2.9654
05:21:34|2.9654
05:21:34|2.9621
05:21:35|2.9647
05:21:38|2.962
05:21:39|2.9603
05:21:41|2.9597
05:21:43|2.9638
05:21:43|2.9638
05:21:44|2.9645
05:21:47|2.9645
05:21:47|2.9645
05:21:48|2.9622
05:21:49|2.9622
05:21:50|2.9622
05:21:51|2.9622
05:21:53|2.9622
05:21:54|2.9617
05:21:55|2.9617
05:21:56|2.9617
05:21:57|2.9617
05:21:58|2.9617
05:21:59|2.9617
05:22:00|2.9646
05:22:01|2.962
05:22:02|2.962
05:22:04|2.96
05:22:05|2.9605
05:22:06|2.9605
05:22:07|2.9605
05:22:07|2.9605
05:22:10|2.959
05:22:10|2.9626
05:22:11|2.9647
05:22:13|2.9647
05:22:13|2.9639
05:22:15|2.9632
05:22:15|2.9632
05:22:17|2.9632
05:22:18|2.9625
05:22:18|2.9624
05:22:21|2.9614
05:22:21|2.963
05:22:22|2.963
05:22:23|2.9632
05:22:24|2.9645
05:22:25|2.9619
05:22:26|2.9614
05:22:27|2.963
05:22:28|2.9617
05:22:29|2.9617
05:22:30|2.9629
05:22:31|2.963
05:22:32|2.9614
05:22:33|2.9622
05:22:34|2.9622
05:22:35|2.9615
05:22:36|2.9613
05:22:38|2.9619
05:22:39|2.9619
05:22:41|2.9623
05:22:42|2.9623
05:22:43|2.9623
05:22:44|2.9623
05:22:46|2.961
05:22:47|2.961
05:22:48|2.961
05:22:49|2.961
05:22:50|2.961
05:22:52|2.9603
05:22:53|2.9603
05:22:54|2.959
05:22:54|2.9579
05:22:55|2.9579
05:22:56|2.9568
05:22:57|2.9581
05:22:58|2.958
05:22:59|2.9597
05:23:00|2.9581
05:23:01|2.9581
05:23:02|2.9582
05:23:04|2.958
05:23:05|2.9579
05:23:07|2.9573
05:23:08|2.9576
05:23:09|2.9553
05:23:10|2.9553
05:23:10|2.9553
05:23:12|2.9597
05:23:13|2.9593
05:23:14|2.9595
05:23:15|2.9602
05:23:15|2.9599
05:23:16|2.9599
05:23:18|2.9599
05:23:19|2.961
05:23:20|2.9611
05:23:21|2.9617
05:23:22|2.9621
05:23:23|2.9621
05:23:24|2.9621
05:23:25|2.9621
05:23:26|2.9621
05:23:26|2.9612
05:23:28|2.9621
05:23:28|2.9621
05:23:30|2.9621
05:23:31|2.9621
05:23:31|2.9607
05:23:33|2.9607
05:23:34|2.9605
05:23:35|2.9605
05:23:36|2.9615
05:23:37|2.9581
05:23:38|2.9575
05:23:40|2.9575
05:23:40|2.9573
05:23:42|2.9596
05:23:43|2.9594
05:23:44|2.9594
05:23:46|2.9594
05:23:47|2.9582
05:23:48|2.9562
05:23:49|2.9562
05:23:50|2.9613
05:23:51|2.9591
05:23:52|2.9591
05:23:53|2.9591
05:23:54|2.9591
05:23:55|2.9593
05:23:56|2.959
05:23:57|2.959
05:23:59|2.959
05:23:59|2.959
05:24:00|2.959
05:24:01|2.959
05:24:02|2.959
05:24:03|2.959
05:24:04|2.9601
05:24:05|2.9603
05:24:06|2.9628
05:24:07|2.9627
05:24:08|2.9609
05:24:09|2.9609
05:24:10|2.9613
05:24:11|2.9613
05:24:13|2.9644
05:24:13|2.9616
05:24:14|2.9617
05:24:15|2.9643
05:24:16|2.9643
05:24:18|2.9643
05:24:18|2.9598
05:24:19|2.9598
05:24:20|2.9598
05:24:21|2.9598
05:24:22|2.9606
05:24:23|2.9606
05:24:24|2.9595
05:24:25|2.9595
05:24:26|2.9582
05:24:27|2.9606
05:24:28|2.9603
05:24:29|2.9603
05:24:30|2.9603
05:24:32|2.9589
05:24:33|2.9579
05:24:33|2.9568
05:24:34|2.955
05:24:35|2.9566
05:24:36|2.9534
05:24:37|2.9577
05:24:38|2.9577
05:24:40|2.9579
05:24:42|2.9579
05:24:44|2.9579
05:24:46|2.956
05:24:47|2.9576
05:24:47|2.9579
05:24:49|2.9579
05:24:50|2.9579
05:24:51|2.9579
05:24:52|2.955
05:24:53|2.955
05:24:54|2.9567
05:24:55|2.9567
05:24:56|2.9567
05:24:57|2.9567
05:24:58|2.955
05:24:59|2.955
05:25:00|2.9567
05:25:01|2.9567
05:25:02|2.9567
05:25:03|2.9553
05:25:05|2.9553
05:25:06|2.9582
05:25:08|2.9588
05:25:08|2.96
05:25:10|2.96
05:25:10|2.96
05:25:12|2.9601
05:25:12|2.9601
05:25:13|2.96
05:25:16|2.96
05:25:16|2.96
05:25:18|2.96
05:25:18|2.96
05:25:19|2.9584
05:25:20|2.9581
05:25:21|2.9581
05:25:22|2.9582
05:25:23|2.9582
05:25:25|2.9586
05:25:26|2.9586
05:25:27|2.9585
05:25:28|2.9581
05:25:29|2.9581
05:25:30|2.9581
05:25:31|2.9581
05:25:32|2.9581
05:25:33|2.9581
05:25:34|2.9582
05:25:35|2.9604
05:25:36|2.9604
05:25:37|2.9604
05:25:38|2.9604
05:25:39|2.9601
05:25:40|2.9601
05:25:42|2.9557
05:25:44|2.9571
05:25:46|2.9571
05:25:46|2.9551
05:25:48|2.955
05:25:49|2.955
05:25:51|2.9544
05:25:53|2.9544
05:25:54|2.9551
05:25:55|2.9551
05:25:56|2.9551
05:25:57|2.9531
05:25:58|2.9531
05:25:59|2.9531
05:26:00|2.956
05:26:01|2.9593
05:26:02|2.9629
05:26:03|2.9629
05:26:04|2.9621
05:26:05|2.9621
05:26:06|2.9633
05:26:07|2.9633
05:26:08|2.9611
05:26:09|2.9611
05:26:10|2.9614
05:26:11|2.9635
05:26:12|2.9635
05:26:13|2.9645
05:26:14|2.9645
05:26:15|2.9645
05:26:16|2.9645
05:26:17|2.9645
05:26:18|2.963
05:26:19|2.9644
05:26:20|2.9644
05:26:21|2.9644
05:26:22|2.9632
05:26:23|2.9632
05:26:24|2.9613
05:26:25|2.9613
05:26:26|2.9609
05:26:27|2.9609
05:26:28|2.9609
05:26:29|2.9609
05:26:30|2.9631
05:26:31|2.9631
05:26:32|2.958
05:26:33|2.958
05:26:34|2.958
05:26:35|2.9605
05:26:36|2.9605
05:26:38|2.9609
05:26:39|2.9605
05:26:40|2.9605
05:26:41|2.9609
05:26:43|2.9609
05:26:45|2.9612
05:26:45|2.9612
05:26:47|2.9612
05:26:48|2.9591
05:26:49|2.9586
05:26:50|2.9586
05:26:51|2.9586
05:26:52|2.9586
05:26:53|2.9586
05:26:54|2.9586
05:26:55|2.9586
05:26:56|2.9586
05:26:57|2.9586
05:26:58|2.9586
05:27:00|2.9613
05:27:01|2.9613
05:27:02|2.9613
05:27:03|2.9613
05:27:04|2.9613
05:27:05|2.9613
05:27:06|2.9586
05:27:07|2.9572
05:27:08|2.9572
05:27:09|2.9572
05:27:10|2.9572
05:27:11|2.959
05:27:12|2.9588
05:27:13|2.959
05:27:13|2.959
05:27:15|2.959
05:27:16|2.9584
05:27:17|2.9584
05:27:18|2.9584
05:27:19|2.9584
05:27:20|2.9581
05:27:21|2.9581
05:27:22|2.9586
05:27:23|2.9586
05:27:23|2.9586
05:27:25|2.9587
05:27:26|2.9587
05:27:27|2.9592
05:27:29|2.9592
05:27:29|2.9584
05:27:30|2.9584
05:27:31|2.9584
05:27:32|2.9584
05:27:33|2.9584
05:27:35|2.9584
05:27:36|2.9596
05:27:37|2.9596
05:27:37|2.9596
05:27:38|2.9596
05:27:40|2.9596
05:27:40|2.9601
05:27:42|2.9601
05:27:44|2.9596
05:27:45|2.9621
05:27:46|2.9621
05:27:48|2.9621
05:27:48|2.9621
05:27:49|2.9621
05:27:51|2.9621
05:27:52|2.9621
05:27:53|2.9621
05:27:54|2.9621
05:27:55|2.9605
05:27:56|2.9605
05:27:58|2.9605
05:27:59|2.9619
05:27:59|2.9619
05:28:00|2.9606
05:28:02|2.9618
05:28:03|2.9606
05:28:03|2.9605
05:28:05|2.9605
05:28:06|2.9605
05:28:06|2.9605
05:28:07|2.9605
05:28:08|2.9605
05:28:09|2.9605
05:28:10|2.9606
05:28:12|2.9606
05:28:13|2.9606
05:28:14|2.9603
05:28:16|2.9603
05:28:16|2.9603
05:28:17|2.959
05:28:18|2.959
05:28:19|2.9593
05:28:20|2.9599
05:28:21|2.9599
05:28:22|2.9593
05:28:23|2.9579
05:28:24|2.9574
05:28:25|2.9574
05:28:27|2.9574
05:28:27|2.9574
05:28:28|2.9556
05:28:29|2.9556
05:28:30|2.9575
05:28:31|2.9575
05:28:32|2.956
05:28:34|2.9561
05:28:35|2.9561
05:28:35|2.9561
05:28:37|2.9569
05:28:37|2.9569
05:28:39|2.9569
05:28:40|2.9572
05:28:41|2.9572
05:28:43|2.9561
05:28:45|2.955
05:28:47|2.955
05:28:48|2.9524
05:28:49|2.9524
05:28:51|2.9524
05:28:53|2.952
05:28:53|2.9532
05:28:54|2.9532
05:28:55|2.9532
05:28:56|2.9532
05:28:57|2.9532
05:28:58|2.9557
05:29:00|2.9557
05:29:01|2.9542
05:29:02|2.9542
05:29:03|2.9564
05:29:04|2.9551
05:29:05|2.9564
05:29:06|2.9572
05:29:07|2.9572
05:29:08|2.9572
05:29:09|2.9572
05:29:10|2.9572
05:29:11|2.9572
05:29:12|2.9572
05:29:13|2.9572
05:29:14|2.9553
05:29:15|2.9553
05:29:16|2.9565
05:29:17|2.9565
05:29:18|2.9565
05:29:19|2.9553
05:29:20|2.9553
05:29:21|2.9553
05:29:22|2.9564
05:29:23|2.9564
05:29:24|2.9564
05:29:25|2.9564
05:29:27|2.9564
05:29:28|2.9555
05:29:29|2.9555
05:29:30|2.9555
05:29:32|2.9564
05:29:32|2.9554
05:29:33|2.9556
05:29:34|2.9556
05:29:36|2.9579
05:29:37|2.9579
05:29:38|2.9579
05:29:38|2.9578
05:29:40|2.9578
05:29:40|2.9563
05:29:43|2.9578
05:29:43|2.9578
05:29:44|2.9575
05:29:46|2.9575
05:29:48|2.9578
05:29:49|2.9578
05:29:50|2.9578
05:29:52|2.9578
05:29:53|2.9565
05:29:53|2.9563
05:29:54|2.9563
05:29:55|2.9578
05:29:56|2.9579
05:29:57|2.9579
05:29:58|2.9579
05:29:59|2.9579
05:30:01|2.9579
05:30:01|2.9568
05:30:03|2.9568
05:30:03|2.957
05:30:05|2.957
05:30:06|2.9575
05:30:07|2.957
05:30:07|2.9562
05:30:09|2.9562
05:30:09|2.9562
05:30:11|2.9582
05:30:11|2.9584
05:30:12|2.957
05:30:14|2.9571
05:30:14|2.9571
05:30:16|2.9561
05:30:16|2.9544
05:30:17|2.9544
05:30:18|2.9544
05:30:19|2.9544
05:30:20|2.9554
05:30:21|2.9554
05:30:22|2.9554
05:30:23|2.9554
05:30:24|2.9554
05:30:26|2.9554
05:30:26|2.9554
05:30:27|2.9554
05:30:28|2.9566
05:30:29|2.9566
05:30:30|2.9568
05:30:32|2.9568
05:30:32|2.9579
05:30:33|2.9591
05:30:34|2.9571
05:30:35|2.9568
05:30:37|2.9568
05:30:38|2.9568
05:30:39|2.9559
05:30:39|2.9559
05:30:40|2.9559
05:30:42|2.9559
05:30:43|2.9559
05:30:44|2.9559
05:30:45|2.9559
05:30:47|2.9568
05:30:48|2.9562
05:30:49|2.9562
05:30:50|2.9562
05:30:51|2.9562
05:30:53|2.9562
05:30:54|2.9562
05:30:56|2.9595
05:30:57|2.9595
05:30:57|2.9574
05:30:59|2.9592
05:31:00|2.9592
05:31:02|2.9592
05:31:02|2.96
05:31:03|2.9602
05:31:04|2.9602
05:31:06|2.9635
05:31:07|2.9633
05:31:08|2.9609
05:31:09|2.9609
05:31:10|2.9631
05:31:11|2.9624
05:31:12|2.9633
05:31:14|2.9638
05:31:15|2.9629
05:31:15|2.9629
05:31:17|2.9637
05:31:18|2.9619
05:31:18|2.9619
05:31:19|2.9637
05:31:21|2.9637
05:31:22|2.9637
05:31:23|2.9637
05:31:23|2.9602
05:31:25|2.9602
05:31:26|2.9602
05:31:27|2.9602
05:31:27|2.9602
05:31:29|2.9602
05:31:30|2.9642
05:31:31|2.9642
05:31:32|2.9642
05:31:33|2.9642
05:31:34|2.968
05:31:35|2.9679
05:31:36|2.9679
05:31:37|2.9666
05:31:37|2.9667
05:31:39|2.9667
05:31:40|2.9656
05:31:40|2.9704
05:31:42|2.9671
05:31:43|2.9671
05:31:44|2.9679
05:31:45|2.9698
05:31:45|2.9676
05:31:48|2.9676
05:31:49|2.9677
05:31:50|2.9677
05:31:50|2.9677
05:31:52|2.9677
05:31:53|2.9676
05:31:54|2.9662
05:31:55|2.9662
05:31:56|2.9676
05:31:57|2.9685
05:31:59|2.9685
05:31:59|2.9685
05:32:00|2.9685
05:32:01|2.9676
05:32:02|2.9676
05:32:03|2.9676
05:32:04|2.9659
05:32:05|2.9659
05:32:06|2.9645
05:32:07|2.9634
05:32:08|2.9661
05:32:10|2.9661
05:32:10|2.9661
05:32:11|2.9634
05:32:12|2.9634
05:32:13|2.9625
05:32:14|2.9644
05:32:15|2.9644
05:32:16|2.9644
05:32:17|2.9644
05:32:19|2.9635
05:32:19|2.9644
05:32:20|2.9644
05:32:22|2.9636
05:32:22|2.9636
05:32:23|2.9641
05:32:24|2.9639
05:32:25|2.9639
05:32:26|2.9646
05:32:27|2.9661
05:32:28|2.9629
05:32:29|2.9629
05:32:30|2.9629
05:32:31|2.9637
05:32:32|2.9665
05:32:33|2.9665
05:32:34|2.9665
05:32:35|2.9663
05:32:37|2.9663
05:32:38|2.9651
05:32:39|2.9651
05:32:39|2.9651
05:32:40|2.9651
05:32:41|2.9651
05:32:43|2.9655
05:32:43|2.9661
05:32:44|2.9661
05:32:46|2.9652
05:32:46|2.9652
05:32:48|2.9657
05:32:49|2.9657
05:32:51|2.9657
05:32:52|2.9657
05:32:54|2.9657
05:32:55|2.9655
05:32:56|2.9655
05:32:57|2.9656
05:32:59|2.9668
05:33:00|2.9668
05:33:00|2.9668
05:33:01|2.9692
05:33:02|2.9661
05:33:03|2.9661
05:33:05|2.9657
05:33:06|2.9684
05:33:07|2.9684
05:33:08|2.9684
05:33:09|2.9684
05:33:10|2.9706
05:33:11|2.9705
05:33:12|2.9705
05:33:13|2.9706
05:33:14|2.97
05:33:15|2.9698
05:33:17|2.9712
05:33:18|2.972
05:33:19|2.9706
05:33:20|2.97
05:33:21|2.97
05:33:21|2.97
05:33:23|2.97
05:33:24|2.9696
05:33:25|2.9686
05:33:26|2.9686
05:33:27|2.9685
05:33:27|2.9685
05:33:30|2.9695
05:33:30|2.9695
05:33:31|2.9695
05:33:33|2.9695
05:33:34|2.9693
05:33:35|2.9693
05:33:35|2.969
05:33:36|2.9674
05:33:38|2.9674
05:33:39|2.9674
05:33:39|2.9668
05:33:40|2.9685
05:33:41|2.9685
05:33:43|2.9669
05:33:43|2.9668
05:33:44|2.9659
05:33:45|2.9655
05:33:46|2.9655
05:33:48|2.9655
05:33:50|2.9655
05:33:50|2.9655
05:33:52|2.9663
05:33:54|2.9662
05:33:56|2.9656
05:33:56|2.9656
05:33:58|2.9657
05:33:58|2.9657
05:34:00|2.9658
05:34:00|2.9658
05:34:02|2.9658
05:34:02|2.9671
05:34:03|2.9671
05:34:05|2.9671
05:34:06|2.9655
05:34:07|2.9655
05:34:08|2.9627
05:34:09|2.9616
05:34:10|2.9602
05:34:12|2.9594
05:34:14|2.9605
05:34:14|2.9619
05:34:16|2.9619
05:34:18|2.9621
05:34:18|2.9621
05:34:19|2.9621
05:34:20|2.9621
05:34:21|2.9621
05:34:22|2.9621
05:34:23|2.9621
05:34:24|2.9596
05:34:25|2.9612
05:34:26|2.9599
05:34:27|2.9599
05:34:29|2.9599
05:34:29|2.9599
05:34:30|2.9591
05:34:31|2.9591
05:34:32|2.9589
05:34:33|2.9589
05:34:35|2.963
05:34:36|2.9597
05:34:36|2.9624
05:34:37|2.9624
05:34:38|2.9602
05:34:39|2.9602
05:34:41|2.9606
05:34:42|2.9606
05:34:44|2.9606
05:34:45|2.9606
05:34:46|2.9606
05:34:46|2.9606
05:34:48|2.96
05:34:49|2.96
05:34:51|2.96
05:34:52|2.96
05:34:54|2.96
05:34:56|2.9589
05:34:57|2.9589
05:34:58|2.9589
05:34:58|2.9604
05:34:59|2.9604
05:35:01|2.9604
05:35:02|2.9604
05:35:02|2.9604
05:35:04|2.9604
05:35:05|2.9601
05:35:06|2.96
05:35:07|2.96
05:35:08|2.9589
05:35:09|2.9567
05:35:11|2.955
05:35:11|2.955
05:35:12|2.955
05:35:14|2.9559
05:35:14|2.9549
05:35:15|2.9574
05:35:16|2.9571
05:35:18|2.9566
05:35:18|2.9566
05:35:20|2.9566
05:35:20|2.9566
05:35:22|2.9569
05:35:22|2.9567
05:35:23|2.9567
05:35:24|2.9567
05:35:26|2.9567
05:35:27|2.9576
05:35:27|2.9576
05:35:28|2.9599
05:35:29|2.9599
05:35:30|2.9599
05:35:32|2.9574
05:35:32|2.9596
05:35:34|2.9597
05:35:34|2.9597
05:35:36|2.9591
05:35:36|2.9591
05:35:37|2.9591
05:35:39|2.9591
05:35:40|2.9591
05:35:42|2.9572
05:35:42|2.9572
05:35:43|2.9572
05:35:44|2.9573
05:35:45|2.959
05:35:46|2.9589
05:35:47|2.9652
05:35:48|2.963
05:35:49|2.9664
05:35:51|2.9626
05:35:53|2.9626
05:35:55|2.9632
05:35:57|2.9645
05:35:57|2.9645
05:35:58|2.9648
05:36:00|2.9648
05:36:01|2.9648
05:36:02|2.9648
05:36:03|2.9648
05:36:04|2.9648
05:36:05|2.9648
05:36:07|2.9634
05:36:08|2.9644
05:36:09|2.9644
05:36:10|2.9644
05:36:11|2.9644
05:36:12|2.9644
05:36:13|2.9644
05:36:14|2.9634
05:36:15|2.9628
05:36:16|2.9628
05:36:17|2.9628
05:36:18|2.9628
05:36:19|2.9628
05:36:20|2.9628
05:36:21|2.9628
05:36:22|2.9628
05:36:23|2.9628
05:36:24|2.9628
05:36:26|2.9645
05:36:27|2.9645
05:36:28|2.963
05:36:29|2.9629
05:36:30|2.9629
05:36:30|2.9629
05:36:32|2.9629
05:36:33|2.9629
05:36:34|2.9629
05:36:35|2.9629
05:36:35|2.9629
05:36:37|2.9629
05:36:38|2.9629
05:36:39|2.9629
05:36:40|2.9629
05:36:41|2.9636
05:36:42|2.9636
05:36:43|2.9636
05:36:44|2.9636
05:36:45|2.9636
05:36:45|2.9638
05:36:46|2.9638
05:36:47|2.9638
05:36:49|2.9638
05:36:49|2.9638
05:36:51|2.9645
05:36:51|2.9645
05:36:54|2.9645
05:36:54|2.9645
05:36:57|2.9645
05:36:58|2.9645
05:37:00|2.9638
05:37:00|2.9638
05:37:02|2.9638
05:37:02|2.9664
05:37:05|2.9664
05:37:06|2.9661
05:37:06|2.9661
05:37:08|2.9638
05:37:09|2.9608
05:37:10|2.9608
05:37:11|2.9608
05:37:12|2.9608
05:37:13|2.9608
05:37:14|2.9591
05:37:15|2.9549
05:37:16|2.9543
05:37:17|2.954
05:37:18|2.9534
05:37:19|2.9538
05:37:20|2.9538
05:37:21|2.9538
05:37:22|2.9563
05:37:24|2.9556
05:37:25|2.9556
05:37:26|2.9552
05:37:27|2.9552
05:37:28|2.9556
05:37:29|2.9556
05:37:30|2.9556
05:37:31|2.9593
05:37:32|2.9593
05:37:33|2.9578
05:37:33|2.9578
05:37:35|2.9594
05:37:36|2.9594
05:37:37|2.9594
05:37:38|2.9575
05:37:39|2.9559
05:37:40|2.9586
05:37:41|2.9586
05:37:43|2.9572
05:37:43|2.9572
05:37:45|2.9562
05:37:45|2.9587
05:37:47|2.9587
05:37:48|2.9597
05:37:49|2.9597
05:37:50|2.9574
05:37:51|2.9574
05:37:52|2.9574
05:37:53|2.9574
05:37:55|2.9574
05:37:55|2.957
05:37:56|2.957
05:37:58|2.9551
05:38:00|2.9551
05:38:00|2.9551
05:38:01|2.9551
05:38:02|2.9575
05:38:03|2.9575
05:38:04|2.9575
05:38:05|2.9575
05:38:07|2.9575
05:38:08|2.9543
05:38:09|2.9533
05:38:10|2.9531
05:38:12|2.951
05:38:13|2.9533
05:38:14|2.9511
05:38:15|2.9511
05:38:16|2.9511
05:38:17|2.9532
05:38:18|2.9532
05:38:19|2.9532
05:38:20|2.9532
05:38:21|2.9532
05:38:22|2.9524
05:38:23|2.9524
05:38:24|2.9524
05:38:25|2.9524
05:38:25|2.9524
05:38:27|2.9524
05:38:28|2.9524
05:38:28|2.9524
05:38:30|2.9516
05:38:31|2.9516
05:38:31|2.9532
05:38:33|2.9538
05:38:34|2.9538
05:38:35|2.9528
05:38:35|2.9535
05:38:36|2.9535
05:38:39|2.9535
05:38:39|2.9517
05:38:40|2.9517
05:38:42|2.9514
05:38:42|2.9514
05:38:43|2.9514
05:38:44|2.9514
05:38:46|2.9514
05:38:46|2.9514
05:38:47|2.9514
05:38:48|2.9514
05:38:50|2.952
05:38:51|2.952
05:38:52|2.952
05:38:54|2.952
05:38:56|2.9535
05:38:58|2.9516
05:38:59|2.9516
05:39:01|2.9516
05:39:02|2.9516
05:39:03|2.9517
05:39:05|2.9517
05:39:06|2.9517
05:39:06|2.9508
05:39:07|2.9463
05:39:10|2.946
05:39:10|2.9456
05:39:11|2.9469
05:39:12|2.9457
05:39:13|2.9457
05:39:14|2.9457
05:39:16|2.9457
05:39:16|2.9462
05:39:17|2.9471
05:39:18|2.9467
05:39:20|2.9467
05:39:21|2.9467
05:39:22|2.9478
05:39:23|2.9478
05:39:24|2.9478
05:39:25|2.9478
05:39:26|2.9478
05:39:27|2.9478
05:39:28|2.9478
05:39:29|2.9485
05:39:30|2.9485
05:39:31|2.9473
05:39:32|2.9473
05:39:33|2.9473
05:39:34|2.9473
05:39:36|2.9489
05:39:37|2.9473
05:39:37|2.9473
05:39:38|2.9474
05:39:40|2.9474
05:39:41|2.948
05:39:42|2.9476
05:39:43|2.9476
05:39:44|2.9476
05:39:44|2.9476
05:39:45|2.95
05:39:47|2.9477
05:39:48|2.9477
05:39:49|2.9469
05:39:50|2.9469
05:39:50|2.9467
05:39:51|2.9492
05:39:53|2.9491
05:39:53|2.9473
05:39:56|2.9471
05:39:58|2.9471
05:39:58|2.9488
05:39:59|2.9488
05:40:01|2.9541
05:40:01|2.9549
05:40:02|2.9549
05:40:03|2.9531
05:40:04|2.9531
05:40:05|2.9541
05:40:06|2.9542
05:40:07|2.9521
05:40:08|2.9521
05:40:09|2.9521
05:40:11|2.9522
05:40:12|2.9551
05:40:13|2.9529
05:40:14|2.9529
05:40:15|2.9528
05:40:16|2.9528
05:40:17|2.9528
05:40:18|2.9528
05:40:19|2.9563
05:40:20|2.9574
05:40:21|2.9572
05:40:22|2.9613
05:40:23|2.9621
05:40:24|2.9604
05:40:25|2.9625
05:40:26|2.9636
05:40:27|2.9652
05:40:28|2.9659
05:40:29|2.9627
05:40:30|2.9612
05:40:31|2.9604
05:40:32|2.9609
05:40:33|2.9598
05:40:34|2.9598
05:40:35|2.9578
05:40:36|2.9563
05:40:37|2.9563
05:40:38|2.9563
05:40:39|2.9533
05:40:40|2.9524
05:40:41|2.9545
05:40:42|2.9562
05:40:43|2.9562
05:40:44|2.9537
05:40:45|2.9537
05:40:46|2.9527
05:40:47|2.9558
05:40:48|2.9556
05:40:49|2.9554
05:40:50|2.953
05:40:51|2.9552
05:40:52|2.955
05:40:53|2.955
05:40:54|2.955
05:40:55|2.9531
05:40:57|2.9531
05:40:58|2.9531
05:41:00|2.9531
05:41:01|2.9524
05:41:02|2.9513
05:41:03|2.9512
05:41:04|2.9512
05:41:05|2.9512
05:41:06|2.9512
05:41:07|2.9522
05:41:08|2.9512
05:41:09|2.9484
05:41:10|2.9484
05:41:11|2.9494
05:41:12|2.9489
05:41:13|2.9489
05:41:14|2.9481
05:41:15|2.9489
05:41:17|2.9481
05:41:18|2.948
05:41:19|2.9501
05:41:20|2.9501
05:41:22|2.9501
05:41:23|2.9478
05:41:25|2.9483
05:41:25|2.9483
05:41:27|2.9483
05:41:28|2.9489
05:41:29|2.9491
05:41:29|2.9501
05:41:31|2.9501
05:41:31|2.9516
05:41:33|2.9516
05:41:35|2.9514
05:41:35|2.9511
05:41:36|2.95
05:41:37|2.95
05:41:38|2.9511
05:41:39|2.9503
05:41:40|2.9504
05:41:41|2.951
05:41:42|2.951
05:41:43|2.951
05:41:44|2.951
05:41:45|2.9521
05:41:46|2.9521
05:41:47|2.9509
05:41:49|2.9518
05:41:50|2.9516
05:41:51|2.9506
05:41:52|2.9506
05:41:53|2.9506
05:41:54|2.9506
05:41:55|2.9506
05:41:56|2.952
05:41:58|2.9478
05:42:00|2.9506
05:42:00|2.9506
05:42:01|2.9506
05:42:03|2.9506
05:42:04|2.9464
05:42:05|2.9464
05:42:06|2.946
05:42:07|2.946
05:42:08|2.9446
05:42:09|2.9446
05:42:10|2.9446
05:42:11|2.9441
05:42:12|2.945
05:42:13|2.945
05:42:14|2.945
05:42:15|2.9435
05:42:16|2.9435
05:42:17|2.943
05:42:18|2.943
05:42:19|2.943
05:42:20|2.943
05:42:21|2.943
05:42:22|2.943
05:42:23|2.943
05:42:24|2.943
05:42:25|2.943
05:42:26|2.943
05:42:27|2.943
05:42:28|2.943
05:42:29|2.9432
05:42:30|2.9432
05:42:31|2.9432
05:42:32|2.943
05:42:33|2.9431
05:42:34|2.9431
05:42:35|2.9431
05:42:36|2.9449
05:42:37|2.941
05:42:38|2.9425
05:42:39|2.941
05:42:40|2.9411
05:42:41|2.9411
05:42:42|2.9409
05:42:43|2.9403
05:42:45|2.9403
05:42:45|2.94
05:42:47|2.9393
05:42:48|2.9393
05:42:49|2.9392
05:42:50|2.94
05:42:51|2.9361
05:42:52|2.9296
05:42:52|2.9334
05:42:54|2.9348
05:42:55|2.9324
05:42:55|2.9345
05:42:57|2.932
05:42:59|2.9357
05:43:00|2.9379
05:43:00|2.9356
05:43:03|2.936
05:43:03|2.9361
05:43:05|2.9361
05:43:07|2.9343
05:43:08|2.9342
05:43:09|2.9342
05:43:10|2.9332
05:43:11|2.9332
05:43:12|2.9332
05:43:13|2.938
05:43:15|2.9352
05:43:16|2.9391
05:43:18|2.9359
05:43:18|2.9374
05:43:19|2.9374
05:43:20|2.9374
05:43:21|2.9352
05:43:23|2.9374
05:43:23|2.9374
05:43:24|2.9367
05:43:25|2.9352
05:43:26|2.9352
05:43:27|2.9352
05:43:28|2.9374
05:43:29|2.9399
05:43:31|2.9399
05:43:32|2.9399
05:43:33|2.941
05:43:34|2.9397
05:43:35|2.9412
05:43:36|2.9402
05:43:37|2.9402
05:43:38|2.9395
05:43:39|2.9395
05:43:40|2.9396
05:43:41|2.9366
05:43:42|2.939
05:43:43|2.9364
05:43:44|2.9364
05:43:45|2.94
05:43:46|2.9399
05:43:47|2.9399
05:43:48|2.9383
05:43:49|2.9383
05:43:50|2.9383
05:43:51|2.9383
05:43:52|2.9383
05:43:53|2.94
05:43:54|2.94
05:43:55|2.94
05:43:56|2.94
05:43:57|2.9411
05:43:58|2.941
05:44:00|2.941
05:44:02|2.9444
05:44:02|2.9432
05:44:05|2.9432
05:44:05|2.9432
05:44:07|2.9442
05:44:07|2.9442
05:44:08|2.9442
05:44:09|2.9442
05:44:10|2.9442
05:44:11|2.9442
05:44:12|2.9442
05:44:13|2.9442
05:44:14|2.9442
05:44:15|2.9442
05:44:16|2.9442
05:44:17|2.9422
05:44:18|2.9422
05:44:19|2.9422
05:44:21|2.9422
05:44:21|2.94
05:44:22|2.94
05:44:23|2.94
05:44:24|2.94
05:44:25|2.9391
05:44:26|2.9391
05:44:27|2.9391
05:44:28|2.9391
05:44:29|2.9391
05:44:30|2.9391
05:44:31|2.9391
05:44:32|2.9391
05:44:33|2.9391
05:44:34|2.942
05:44:35|2.9422
05:44:36|2.9422
05:44:37|2.9422
05:44:38|2.9396
05:44:39|2.9396
05:44:40|2.9387
05:44:41|2.9387
05:44:42|2.9387
05:44:43|2.9382
05:44:44|2.9382
05:44:45|2.9373
05:44:46|2.9386
05:44:48|2.9386
05:44:49|2.9386
05:44:50|2.9375
05:44:51|2.9375
05:44:52|2.9404
05:44:53|2.9406
05:44:54|2.9407
05:44:55|2.9407
05:44:56|2.9407
05:44:57|2.9407
05:44:58|2.9409
05:44:59|2.9422
05:45:01|2.9422
05:45:02|2.9428
05:45:04|2.9448
05:45:04|2.9448
05:45:05|2.9448
05:45:07|2.9425
05:45:08|2.9425
05:45:09|2.9425
05:45:11|2.9436
05:45:12|2.946
05:45:12|2.9466
05:45:14|2.9469
05:45:15|2.9469
05:45:16|2.9476
05:45:17|2.9508
05:45:18|2.9516
05:45:19|2.9505
05:45:20|2.9517
05:45:21|2.9518
05:45:22|2.9517
05:45:23|2.9517
05:45:24|2.9517
05:45:25|2.9518
05:45:26|2.9518
05:45:27|2.9502
05:45:28|2.9502
05:45:29|2.9502
05:45:30|2.9502
05:45:31|2.9494
05:45:32|2.9489
05:45:33|2.9489
05:45:34|2.9489
05:45:36|2.9502
05:45:37|2.9502
05:45:38|2.9503
05:45:39|2.9503
05:45:40|2.9503
05:45:41|2.9503
05:45:42|2.9503
05:45:43|2.9499
05:45:44|2.9499
05:45:45|2.9499
05:45:46|2.9514
05:45:47|2.9514
05:45:48|2.9514
05:45:49|2.9523
05:45:51|2.9522
05:45:52|2.9516
05:45:53|2.9516
05:45:54|2.9519
05:45:55|2.9519
05:45:56|2.9498
05:45:57|2.9498
05:45:58|2.9498
05:45:59|2.9498
05:46:00|2.9498
05:46:02|2.9498
05:46:03|2.9485
05:46:03|2.9485
05:46:04|2.9482
05:46:05|2.9472
05:46:08|2.9469
05:46:08|2.9469
05:46:10|2.9469
05:46:12|2.9469
05:46:13|2.946
05:46:14|2.9461
05:46:15|2.9461
05:46:16|2.9461
05:46:17|2.9461
05:46:18|2.9476
05:46:19|2.9476
05:46:20|2.9476
05:46:21|2.9476
05:46:23|2.9476
05:46:24|2.9476
05:46:25|2.9476
05:46:26|2.9476
05:46:27|2.9476
05:46:28|2.9479
05:46:28|2.9479
05:46:30|2.9485
05:46:30|2.9485
05:46:33|2.9485
05:46:34|2.9489
05:46:36|2.9489
05:46:37|2.9489
05:46:38|2.9489
05:46:39|2.9497
05:46:40|2.9497
05:46:41|2.9497
05:46:42|2.9469
05:46:43|2.9461
05:46:44|2.9461
05:46:45|2.9461
05:46:46|2.9461
05:46:47|2.9461
05:46:48|2.9461
05:46:49|2.9461
05:46:50|2.9461
05:46:51|2.9461
05:46:52|2.9461
05:46:53|2.9461
05:46:54|2.9461
05:46:55|2.9461
05:46:56|2.944
05:46:57|2.944
05:46:58|2.944
05:46:59|2.944
05:47:00|2.944
05:47:01|2.944
05:47:03|2.9454
05:47:04|2.9454
05:47:06|2.9454
05:47:06|2.948
05:47:07|2.948
05:47:08|2.948
05:47:09|2.948
05:47:10|2.948
05:47:12|2.948
05:47:12|2.9464
05:47:14|2.9464
05:47:15|2.9466
05:47:15|2.9466
05:47:16|2.9466
05:47:17|2.9474
05:47:19|2.9474
05:47:20|2.9474
05:47:21|2.9474
05:47:22|2.9474
05:47:23|2.9465
05:47:24|2.9465
05:47:25|2.9465
05:47:26|2.9465
05:47:27|2.9465
05:47:28|2.9465
05:47:29|2.9465
05:47:30|2.9465
05:47:31|2.9465
05:47:32|2.9473
05:47:33|2.9473
05:47:34|2.9473
05:47:35|2.9475
05:47:36|2.9473
05:47:38|2.9473
05:47:39|2.9473
05:47:40|2.9473
05:47:41|2.9473
05:47:41|2.9473
05:47:43|2.9473
05:47:44|2.9473
05:47:45|2.9455
05:47:45|2.9455
05:47:47|2.9472
05:47:48|2.9472
05:47:49|2.9459
05:47:50|2.9459
05:47:51|2.9459
05:47:52|2.9459
05:47:53|2.9464
05:47:54|2.9455
05:47:55|2.9455
05:47:56|2.9455
05:47:57|2.9455
05:47:58|2.9455
05:47:59|2.9455
05:48:00|2.9454
05:48:01|2.9444
05:48:02|2.9444
05:48:04|2.9454
05:48:06|2.9454
05:48:07|2.9521
05:48:08|2.9523
05:48:09|2.9521
05:48:10|2.9506
05:48:11|2.9506
05:48:12|2.9521
05:48:13|2.9521
05:48:14|2.9521
05:48:14|2.9521
05:48:16|2.9511
05:48:16|2.9511
05:48:18|2.9511
05:48:19|2.95
05:48:20|2.9501
05:48:20|2.9519
05:48:22|2.9506
05:48:23|2.9506
05:48:24|2.9504
05:48:25|2.9504
05:48:26|2.9504
05:48:27|2.9504
05:48:28|2.9504
05:48:29|2.9523
05:48:29|2.9511
05:48:32|2.9518
05:48:32|2.9541
05:48:33|2.9557
05:48:34|2.9543
05:48:35|2.9548
05:48:36|2.9558
05:48:37|2.9571
05:48:38|2.9571
05:48:39|2.9571
05:48:40|2.9571
05:48:41|2.957
05:48:42|2.9543
05:48:43|2.9533
05:48:44|2.9533
05:48:45|2.9533
05:48:46|2.9564
05:48:47|2.9564
05:48:48|2.9564
05:48:49|2.9541
05:48:50|2.9541
05:48:51|2.9541
05:48:52|2.9541
05:48:53|2.9541
05:48:54|2.9524
05:48:56|2.9524
05:48:56|2.9524
05:48:57|2.9524
05:48:58|2.9519
05:48:59|2.9519
05:49:00|2.9519
05:49:01|2.9519
05:49:02|2.9519
05:49:03|2.9522
05:49:05|2.9522
05:49:06|2.9522
05:49:07|2.9522
05:49:08|2.9522
05:49:10|2.9505
05:49:12|2.9519
05:49:13|2.9519
05:49:13|2.9518
05:49:15|2.9518
05:49:16|2.9508
05:49:16|2.9508
05:49:17|2.9493
05:49:18|2.9493
05:49:19|2.9493
05:49:21|2.9485
05:49:22|2.9485
05:49:23|2.9485
05:49:23|2.9485
05:49:25|2.9485
05:49:26|2.9485
05:49:26|2.948
05:49:28|2.948
05:49:28|2.948
05:49:29|2.9479
05:49:31|2.9479
05:49:31|2.9479
05:49:32|2.9479
05:49:33|2.9474
05:49:34|2.9493
05:49:35|2.9491
05:49:36|2.9491
05:49:38|2.9491
05:49:38|2.9491
05:49:41|2.9491
05:49:41|2.9477
05:49:42|2.9491
05:49:43|2.9477
05:49:44|2.9469
05:49:45|2.9469
05:49:46|2.9466
05:49:47|2.9457
05:49:48|2.9468
05:49:49|2.9437
05:49:50|2.9416
05:49:51|2.9416
05:49:52|2.9416
05:49:53|2.9427
05:49:54|2.9427
05:49:55|2.9415
05:49:56|2.9415
05:49:57|2.9404
05:49:58|2.9389
05:49:59|2.9389
05:50:00|2.9389
05:50:01|2.9389
05:50:02|2.937
05:50:03|2.9363
05:50:04|2.9354
05:50:06|2.9351
05:50:08|2.9342
05:50:09|2.9342
05:50:11|2.9341
05:50:12|2.9341
05:50:13|2.9339
05:50:14|2.9335
05:50:15|2.9353
05:50:16|2.934
05:50:17|2.934
05:50:19|2.934
05:50:20|2.9352
05:50:21|2.9352
05:50:22|2.9352
05:50:23|2.9307
05:50:24|2.9307
05:50:25|2.9329
05:50:26|2.9328
05:50:27|2.9329
05:50:28|2.9329
05:50:29|2.9329
05:50:30|2.9329
05:50:31|2.9326
05:50:32|2.9326
05:50:33|2.9311
05:50:35|2.9303
05:50:36|2.9316
05:50:37|2.9316
05:50:38|2.9317
05:50:39|2.9336
05:50:40|2.9325
05:50:40|2.9325
05:50:42|2.9324
05:50:43|2.9324
05:50:44|2.9303
05:50:45|2.9319
05:50:46|2.9317
05:50:47|2.9298
05:50:48|2.9313
05:50:49|2.9313
05:50:50|2.9312
05:50:50|2.9312
05:50:52|2.9317
05:50:53|2.9314
05:50:54|2.9314
05:50:55|2.9294
05:50:55|2.9316
05:50:56|2.9316
05:50:58|2.9316
05:50:59|2.9313
05:50:59|2.9317
05:51:01|2.9307
05:51:01|2.9307
05:51:03|2.9307
05:51:03|2.9307
05:51:05|2.9307
05:51:07|2.9314
05:51:09|2.9309
05:51:09|2.9309
05:51:10|2.9309
05:51:12|2.9309
05:51:12|2.9295
05:51:13|2.9301
05:51:15|2.927
05:51:15|2.9269
05:51:16|2.9265
05:51:18|2.9281
05:51:19|2.9281
05:51:20|2.9277
05:51:21|2.9281
05:51:22|2.9281
05:51:24|2.9281
05:51:25|2.9274
05:51:26|2.9282
05:51:27|2.9282
05:51:28|2.9282
05:51:29|2.9282
05:51:30|2.9288
05:51:31|2.9272
05:51:32|2.9272
05:51:33|2.9304
05:51:34|2.9304
05:51:35|2.9304
05:51:36|2.9313
05:51:37|2.9313
05:51:38|2.9313
05:51:39|2.9303
05:51:40|2.9296
05:51:40|2.9308
05:51:42|2.9308
05:51:43|2.9308
05:51:44|2.9305
05:51:45|2.9303
05:51:46|2.9303
05:51:47|2.9297
05:51:47|2.9297
05:51:49|2.9305
05:51:50|2.9305
05:51:51|2.9294
05:51:51|2.9294
05:51:53|2.9297
05:51:54|2.9297
05:51:54|2.9273
05:51:56|2.9273
05:51:57|2.9273
05:51:57|2.9282
05:51:58|2.9296
05:52:01|2.9281
05:52:01|2.9281
05:52:02|2.9303
05:52:03|2.9296
05:52:04|2.9296
05:52:05|2.9298
05:52:08|2.9301
05:52:08|2.9311
05:52:10|2.9312
05:52:12|2.9312
05:52:13|2.9312
05:52:14|2.9313
05:52:16|2.93
05:52:17|2.93
05:52:18|2.93
05:52:19|2.93
05:52:21|2.93
05:52:22|2.93
05:52:22|2.9303
05:52:24|2.9303
05:52:25|2.9303
05:52:27|2.9303
05:52:27|2.9303
05:52:29|2.9309
05:52:29|2.9309
05:52:30|2.9313
05:52:32|2.9313
05:52:33|2.9311
05:52:35|2.9311
05:52:35|2.9318
05:52:36|2.9318
05:52:37|2.9333
05:52:38|2.9333
05:52:39|2.9337
05:52:40|2.9337
05:52:41|2.9333
05:52:42|2.9333
05:52:43|2.9333
05:52:44|2.9342
05:52:45|2.9342
05:52:46|2.9342
05:52:47|2.9356
05:52:48|2.9356
05:52:49|2.9356
05:52:50|2.9337
05:52:51|2.9353
05:52:52|2.9353
05:52:53|2.9353
05:52:54|2.9353
05:52:55|2.935
05:52:57|2.9353
05:52:57|2.935
05:52:58|2.935
05:53:00|2.935
05:53:00|2.9339
05:53:01|2.9339
05:53:02|2.9339
05:53:03|2.9352
05:53:05|2.9356
05:53:06|2.9356
05:53:06|2.937
05:53:08|2.9357
05:53:10|2.9372
05:53:11|2.9372
05:53:12|2.9372
05:53:13|2.9372
05:53:14|2.9372
05:53:15|2.9372
05:53:16|2.9372
05:53:17|2.9358
05:53:18|2.9358
05:53:19|2.9358
05:53:20|2.9358
05:53:21|2.9358
05:53:22|2.9358
05:53:23|2.9358
05:53:24|2.9357
05:53:25|2.9357
05:53:26|2.9357
05:53:28|2.9364
05:53:29|2.9364
05:53:29|2.9363
05:53:31|2.9363
05:53:32|2.9358
05:53:33|2.9358
05:53:34|2.9358
05:53:34|2.9351
05:53:36|2.9353
05:53:36|2.933
05:53:37|2.9312
05:53:38|2.9312
05:53:40|2.9302
05:53:40|2.9293
05:53:41|2.9293
05:53:43|2.9293
05:53:44|2.9293
05:53:44|2.9293
05:53:46|2.9306
05:53:47|2.9287
05:53:48|2.9287
05:53:49|2.9324
05:53:50|2.9324
05:53:51|2.9324
05:53:52|2.9324
05:53:52|2.931
05:53:53|2.931
05:53:55|2.931
05:53:55|2.9293
05:53:57|2.9293
05:53:58|2.9282
05:53:59|2.9282
05:54:00|2.9282
05:54:01|2.9282
05:54:02|2.9306
05:54:02|2.9306
05:54:04|2.9306
05:54:05|2.9306
05:54:06|2.9306
05:54:07|2.9306
05:54:08|2.9292
05:54:10|2.9284
05:54:11|2.9273
05:54:12|2.9274
05:54:13|2.9273
05:54:14|2.9273
05:54:16|2.9264
05:54:17|2.9242
05:54:18|2.9257
05:54:19|2.9237
05:54:20|2.9258
05:54:22|2.9243
05:54:22|2.9243
05:54:23|2.9257
05:54:24|2.9257
05:54:25|2.9243
05:54:27|2.9243
05:54:27|2.9264
05:54:29|2.9264
05:54:29|2.9248
05:54:30|2.9248
05:54:31|2.9266
05:54:32|2.9243
05:54:34|2.9243
05:54:34|2.9242
05:54:37|2.9229
05:54:37|2.9247
05:54:38|2.9247
05:54:39|2.9236
05:54:40|2.9236
05:54:41|2.9238
05:54:42|2.9173
05:54:43|2.9184
05:54:44|2.9184
05:54:45|2.9175
05:54:46|2.9192
05:54:47|2.9191
05:54:48|2.9197
05:54:49|2.9197
05:54:50|2.9217
05:54:51|2.9217
05:54:52|2.9217
05:54:53|2.9213
05:54:54|2.9208
05:54:55|2.9208
05:54:56|2.9208
05:54:57|2.922
05:54:58|2.919
05:54:59|2.9199
05:55:00|2.9199
05:55:01|2.9199
05:55:03|2.9199
05:55:03|2.9176
05:55:04|2.9176
05:55:05|2.92
05:55:06|2.92
05:55:07|2.9174
05:55:08|2.9196
05:55:09|2.92
05:55:11|2.9199
05:55:13|2.9193
05:55:15|2.9193
05:55:16|2.918
05:55:17|2.92
05:55:18|2.92
05:55:19|2.9204
05:55:20|2.9209
05:55:22|2.9209
05:55:22|2.9203
05:55:23|2.9207
05:55:24|2.9205
05:55:25|2.9198
05:55:26|2.9187
05:55:27|2.9183
05:55:28|2.9172
05:55:29|2.9173
05:55:30|2.9198
05:55:31|2.9198
05:55:32|2.9193
05:55:33|2.9191
05:55:34|2.9181
05:55:35|2.9202
05:55:37|2.9194
05:55:37|2.9186
05:55:38|2.9186
05:55:40|2.9186
05:55:40|2.9174
05:55:41|2.9197
05:55:42|2.9197
05:55:43|2.9179
05:55:45|2.9179
05:55:45|2.9173
05:55:46|2.9191
05:55:47|2.9191
05:55:48|2.9149
05:55:49|2.9144
05:55:50|2.9158
05:55:51|2.9158
05:55:52|2.9163
05:55:53|2.9171
05:55:54|2.9171
05:55:55|2.9171
05:55:56|2.9146
05:55:57|2.9162
05:55:58|2.9154
05:55:59|2.9152
05:56:00|2.9151
05:56:01|2.9156
05:56:02|2.9141
05:56:03|2.9139
05:56:04|2.9152
05:56:05|2.9152
05:56:06|2.9124
05:56:07|2.9118
05:56:08|2.9114
05:56:09|2.9097
05:56:10|2.9108
05:56:12|2.9087
05:56:14|2.9108
05:56:14|2.9139
05:56:16|2.9123
05:56:16|2.9105
05:56:18|2.9101
05:56:18|2.9101
05:56:21|2.9083
05:56:22|2.9048
05:56:23|2.9042
05:56:23|2.9032
05:56:24|2.9036
05:56:26|2.9028
05:56:26|2.9019
05:56:27|2.9039
05:56:28|2.9011
05:56:30|2.9007
05:56:31|2.9017
05:56:32|2.9042
05:56:33|2.9002
05:56:33|2.9029
05:56:34|2.903
05:56:36|2.9041
05:56:36|2.9053
05:56:39|2.9051
05:56:40|2.906
05:56:40|2.906
05:56:41|2.9041
05:56:42|2.9041
05:56:43|2.9041
05:56:44|2.9041
05:56:45|2.9034
05:56:46|2.9034
05:56:47|2.9039
05:56:48|2.904
05:56:49|2.9032
05:56:50|2.9053
05:56:51|2.9053
05:56:52|2.9053
05:56:53|2.9053
05:56:54|2.9044
05:56:55|2.9043
05:56:56|2.9021
05:56:57|2.9021
05:56:58|2.9021
05:56:59|2.9021
05:57:00|2.9038
05:57:01|2.906
05:57:02|2.9046
05:57:03|2.9062
05:57:04|2.9062
05:57:06|2.9062
05:57:06|2.9062
05:57:07|2.9062
05:57:09|2.9062
05:57:10|2.9066
05:57:11|2.9068
05:57:13|2.9068
05:57:15|2.9076
05:57:16|2.9072
05:57:18|2.9079
05:57:19|2.9079
05:57:20|2.9079
05:57:21|2.907
05:57:22|2.907
05:57:23|2.907
05:57:24|2.9071
05:57:25|2.9085
05:57:26|2.907
05:57:27|2.9083
05:57:28|2.9083
05:57:29|2.9083
05:57:31|2.907
05:57:31|2.905
05:57:32|2.9055
05:57:33|2.9055
05:57:34|2.9051
05:57:35|2.9051
05:57:37|2.9052
05:57:37|2.9039
05:57:39|2.9052
05:57:40|2.9052
05:57:41|2.9052
05:57:42|2.9052
05:57:43|2.9052
05:57:44|2.9052
05:57:45|2.9052
05:57:46|2.9052
05:57:47|2.9052
05:57:48|2.9052
05:57:49|2.9015
05:57:51|2.9042
05:57:52|2.903
05:57:53|2.9024
05:57:54|2.9023
05:57:54|2.902
05:57:55|2.9021
05:57:57|2.9018
05:57:58|2.9021
05:57:59|2.9021
05:58:00|2.9021
05:58:00|2.9021
05:58:02|2.9021
05:58:03|2.901
05:58:04|2.9032
05:58:05|2.9024
05:58:06|2.9034
05:58:07|2.9029
05:58:07|2.9016
05:58:09|2.9035
05:58:09|2.9035
05:58:10|2.9035
05:58:12|2.9035
05:58:14|2.902
05:58:15|2.9008
05:58:17|2.9
05:58:18|2.9029
05:58:19|2.9029
05:58:20|2.903
05:58:21|2.903
05:58:23|2.9042
05:58:24|2.9035
05:58:25|2.9035
05:58:26|2.9037
05:58:27|2.9021
05:58:29|2.8909
05:58:30|2.8865
05:58:31|2.8937
05:58:32|2.8896
05:58:33|2.8841
05:58:33|2.8853
05:58:34|2.8853
05:58:36|2.8872
05:58:36|2.888
05:58:38|2.8817
05:58:38|2.8787
05:58:40|2.8806
05:58:41|2.8771
05:58:42|2.8771
05:58:44|2.88
05:58:44|2.8797
05:58:45|2.8809
05:58:46|2.882
05:58:47|2.8832
05:58:49|2.8832
05:58:49|2.8832
05:58:50|2.8852
05:58:51|2.8838
05:58:52|2.8839
05:58:53|2.8856
05:58:54|2.8856
05:58:55|2.8856
05:58:56|2.8868
05:58:57|2.8868
05:58:58|2.8862
05:58:59|2.8862
05:59:00|2.8835
05:59:01|2.8867
05:59:02|2.8866
05:59:03|2.8864
05:59:05|2.8853
05:59:05|2.8836
05:59:06|2.8836
05:59:07|2.8844
05:59:08|2.8837
05:59:09|2.8853
05:59:10|2.8853
05:59:11|2.8836
05:59:12|2.8824
05:59:14|2.8832
05:59:15|2.8794
05:59:17|2.8843
05:59:19|2.8835
05:59:20|2.8843
05:59:22|2.8837
05:59:22|2.8817
05:59:23|2.8817
05:59:25|2.8818
05:59:26|2.8817
05:59:27|2.8798
05:59:28|2.8798
05:59:29|2.8798
05:59:30|2.8801
05:59:31|2.8811
05:59:32|2.8805
05:59:33|2.8765
05:59:34|2.8749
05:59:35|2.8748
05:59:36|2.8749
05:59:37|2.8727
05:59:38|2.8729
05:59:39|2.8723
05:59:40|2.873
05:59:41|2.8727
05:59:42|2.8722
05:59:43|2.8722
05:59:44|2.8732
05:59:45|2.8745
05:59:46|2.8752
05:59:47|2.8758
05:59:48|2.877
05:59:49|2.8763
05:59:50|2.8756
05:59:51|2.8767
05:59:53|2.8747
05:59:54|2.8747
05:59:55|2.8746
05:59:56|2.8748
05:59:57|2.8748
05:59:58|2.8744
05:59:59|2.8766
06:00:00|2.8755
06:00:01|2.877
06:00:02|2.877
06:00:03|2.877
06:00:04|2.8762
06:00:05|2.8758
06:00:06|2.874
06:00:07|2.8759
06:00:08|2.8753
06:00:09|2.8728
06:00:10|2.8728
06:00:10|2.8764
06:00:12|2.8769
06:00:12|2.8772
06:00:14|2.8772
06:00:16|2.8755
06:00:17|2.8771
06:00:19|2.8789
06:00:20|2.8794
06:00:22|2.8799
06:00:24|2.8799
06:00:24|2.88
06:00:25|2.8781
06:00:26|2.8781
06:00:27|2.88
06:00:29|2.88
06:00:30|2.8836
06:00:31|2.8819
06:00:33|2.8819
06:00:34|2.8819
06:00:36|2.8836
06:00:37|2.8867
06:00:38|2.8841
06:00:39|2.8872
06:00:41|2.8865
06:00:41|2.8864
06:00:42|2.8858
06:00:43|2.8877
06:00:44|2.8864
06:00:45|2.8859
06:00:46|2.8877
06:00:47|2.8888
06:00:48|2.8888
06:00:49|2.888
06:00:50|2.8878
06:00:51|2.886
06:00:52|2.8869
06:00:53|2.8885
06:00:54|2.8885
06:00:55|2.8885
06:00:56|2.8888
06:00:57|2.8888
06:00:58|2.8896
06:00:59|2.8916
06:01:00|2.8916
06:01:01|2.8907
06:01:02|2.8917
06:01:04|2.8915
06:01:05|2.8915
06:01:06|2.8915
06:01:07|2.8902
06:01:08|2.8885
06:01:09|2.8861
06:01:10|2.8861
06:01:11|2.885
06:01:12|2.8852
06:01:13|2.8825
06:01:14|2.882
06:01:15|2.8832
06:01:17|2.8842
06:01:18|2.8852
06:01:18|2.8853
06:01:20|2.8835
06:01:21|2.8835
06:01:23|2.8835
06:01:24|2.8835
06:01:26|2.8831
06:01:26|2.8815
06:01:27|2.8857
06:01:28|2.8853
06:01:29|2.8853
06:01:30|2.886
06:01:31|2.886
06:01:32|2.886
06:01:33|2.886
06:01:35|2.8811
06:01:35|2.8825
06:01:37|2.8806
06:01:38|2.8822
06:01:39|2.88
06:01:41|2.88
06:01:42|2.8804
06:01:42|2.8804
06:01:44|2.881
06:01:45|2.8809
06:01:45|2.8809
06:01:48|2.8809
06:01:48|2.8816
06:01:50|2.8821
06:01:50|2.8821
06:01:52|2.881
06:01:53|2.881
06:01:54|2.8827
06:01:55|2.8827
06:01:56|2.8828
06:01:57|2.8827
06:01:58|2.8822
06:01:59|2.8825
06:02:00|2.8829
06:02:01|2.8809
06:02:02|2.8809
06:02:03|2.8809
06:02:04|2.8833
06:02:05|2.8833
06:02:06|2.8821
06:02:07|2.8835
06:02:08|2.8847
06:02:09|2.8852
06:02:10|2.888
06:02:11|2.8871
06:02:12|2.8885
06:02:13|2.8894
06:02:14|2.8894
06:02:15|2.8914
06:02:17|2.8903
06:02:19|2.8875
06:02:19|2.89
06:02:21|2.8911
06:02:23|2.8919
06:02:24|2.8929
06:02:24|2.8934
06:02:25|2.8977
06:02:27|2.8961
06:02:28|2.8957
06:02:29|2.8961
06:02:30|2.8946
06:02:31|2.8969
06:02:32|2.8971
06:02:33|2.8971
06:02:34|2.8971
06:02:35|2.8971
06:02:36|2.8928
06:02:37|2.8928
06:02:38|2.8921
06:02:39|2.8921
06:02:40|2.8921
06:02:41|2.8908
06:02:43|2.89
06:02:44|2.8903
06:02:45|2.8903
06:02:47|2.8909
06:02:48|2.8907
06:02:49|2.8907
06:02:50|2.8894
06:02:50|2.8891
06:02:51|2.8898
06:02:53|2.8885
06:02:54|2.8878
06:02:55|2.8885
06:02:55|2.8879
06:02:56|2.8877
06:02:57|2.8877
06:02:58|2.8877
06:03:00|2.8905
06:03:00|2.8909
06:03:01|2.887
06:03:02|2.8892
06:03:03|2.8892
06:03:04|2.8892
06:03:06|2.8892
06:03:07|2.8898
06:03:07|2.8898
06:03:08|2.8898
06:03:10|2.8898
06:03:11|2.8898
06:03:11|2.8882
06:03:12|2.8882
06:03:13|2.8882
06:03:14|2.8882
06:03:15|2.8882
06:03:17|2.8892
06:03:19|2.8882
06:03:20|2.8885
06:03:21|2.8903
06:03:22|2.8906
06:03:23|2.8903
06:03:25|2.8894
06:03:26|2.8906
06:03:27|2.8908
06:03:28|2.8908
06:03:29|2.8908
06:03:30|2.8908
06:03:32|2.8893
06:03:33|2.8885
06:03:34|2.8885
06:03:35|2.8886
06:03:36|2.8886
06:03:37|2.8886
06:03:38|2.8873
06:03:39|2.8886
06:03:40|2.8866
06:03:40|2.886
06:03:41|2.886
06:03:42|2.886
06:03:44|2.886
06:03:44|2.8885
06:03:45|2.8885
06:03:46|2.8875
06:03:48|2.8891
06:03:48|2.89
06:03:50|2.8908
06:03:51|2.8908
06:03:52|2.8899
06:03:52|2.8899
06:03:54|2.8909
06:03:54|2.8928
06:03:56|2.8932
06:03:57|2.8932
06:03:58|2.8932
06:03:58|2.8932
06:03:59|2.8929
06:04:01|2.8929
06:04:02|2.8929
06:04:02|2.8902
06:04:04|2.8902
06:04:05|2.8902
06:04:06|2.8902
06:04:07|2.891
06:04:07|2.8914
06:04:08|2.8909
06:04:09|2.893
06:04:12|2.893
06:04:12|2.8921
06:04:13|2.8909
06:04:14|2.8921
06:04:15|2.892
06:04:16|2.8902
06:04:17|2.8902
06:04:19|2.8898
06:04:21|2.8896
06:04:23|2.8896
06:04:24|2.8896
06:04:25|2.8896
06:04:26|2.8898
06:04:28|2.8898
06:04:29|2.8898
06:04:30|2.8898
06:04:31|2.8929
06:04:32|2.8921
06:04:33|2.8921
06:04:34|2.8905
06:04:35|2.8905
06:04:36|2.8896
06:04:36|2.8909
06:04:39|2.8909
06:04:40|2.8882
06:04:40|2.8882
06:04:42|2.8921
06:04:43|2.8921
06:04:43|2.8921
06:04:45|2.8921
06:04:46|2.8921
06:04:46|2.8921
06:04:47|2.8922
06:04:49|2.8922
06:04:49|2.8922
06:04:51|2.8922
06:04:52|2.8922
06:04:53|2.8906
06:04:53|2.8899
06:04:55|2.8899
06:04:55|2.8899
06:04:56|2.8899
06:04:58|2.8884
06:04:58|2.8884
06:05:00|2.8884
06:05:00|2.8884
06:05:01|2.8884
06:05:03|2.8884
06:05:04|2.8884
06:05:05|2.8914
06:05:05|2.8916
06:05:07|2.8916
06:05:08|2.8925
06:05:08|2.8943
06:05:09|2.8943
06:05:10|2.8917
06:05:12|2.8943
06:05:12|2.8948
06:05:13|2.895
06:05:14|2.895
06:05:16|2.895
06:05:16|2.8927
06:05:18|2.8927
06:05:18|2.8927
06:05:20|2.8932
06:05:22|2.8932
06:05:23|2.8932
06:05:23|2.8935
06:05:25|2.8931
06:05:26|2.8938
06:05:27|2.8938
06:05:29|2.8931
06:05:29|2.8931
06:05:31|2.8939
06:05:32|2.8931
06:05:33|2.8931
06:05:34|2.8931
06:05:34|2.8921
06:05:36|2.8926
06:05:37|2.8905
06:05:38|2.8905
06:05:38|2.8905
06:05:39|2.8905
06:05:41|2.8906
06:05:42|2.8906
06:05:43|2.8931
06:05:44|2.8931
06:05:45|2.8931
06:05:46|2.8922
06:05:47|2.8922
06:05:48|2.8933
06:05:49|2.892
06:05:50|2.892
06:05:51|2.892
06:05:52|2.8921
06:05:53|2.8947
06:05:55|2.8947
06:05:56|2.8947
06:05:57|2.8947
06:05:57|2.8947
06:05:58|2.8921
06:06:00|2.8919
06:06:01|2.8919
06:06:01|2.8919
06:06:02|2.8919
06:06:03|2.8919
06:06:04|2.8931
06:06:06|2.8939
06:06:06|2.8939
06:06:07|2.8921
06:06:09|2.8917
06:06:10|2.8914
06:06:11|2.8914
06:06:12|2.8914
06:06:12|2.8928
06:06:13|2.8928
06:06:14|2.8928
06:06:15|2.8928
06:06:17|2.8909
06:06:19|2.891
06:06:19|2.891
06:06:21|2.8929
06:06:23|2.8929
06:06:24|2.8929
06:06:26|2.8929
06:06:27|2.8924
06:06:28|2.8946
06:06:30|2.8946
06:06:31|2.8946
06:06:32|2.8925
06:06:33|2.8925
06:06:34|2.8925
06:06:35|2.8928
06:06:36|2.8921
06:06:38|2.8912
06:06:39|2.8912
06:06:40|2.891
06:06:41|2.891
06:06:42|2.891
06:06:43|2.891
06:06:44|2.891
06:06:45|2.8913
06:06:45|2.8913
06:06:47|2.8913
06:06:48|2.8913
06:06:49|2.8913
06:06:50|2.8913
06:06:51|2.8928
06:06:52|2.8928
06:06:53|2.8928
06:06:54|2.8922
06:06:55|2.891
06:06:56|2.891
06:06:57|2.891
06:06:58|2.891
06:06:59|2.891
06:07:00|2.891
06:07:02|2.8901
06:07:02|2.8913
06:07:03|2.8913
06:07:04|2.8913
06:07:05|2.8913
06:07:06|2.8913
06:07:07|2.8913
06:07:09|2.8913
06:07:10|2.8913
06:07:12|2.8913
06:07:13|2.8913
06:07:15|2.8913
06:07:15|2.8913
06:07:17|2.8913
06:07:18|2.8913
06:07:18|2.8913
06:07:19|2.8913
06:07:21|2.8913
06:07:23|2.8915
06:07:24|2.8899
06:07:26|2.8918
06:07:28|2.8918
06:07:29|2.8917
06:07:29|2.8928
06:07:31|2.893
06:07:32|2.893
06:07:33|2.893
06:07:34|2.893
06:07:34|2.8924
06:07:36|2.8926
06:07:37|2.8926
06:07:38|2.8922
06:07:38|2.8893
06:07:39|2.8899
06:07:40|2.8899
06:07:42|2.8899
06:07:43|2.8899
06:07:43|2.8876
06:07:45|2.8861
06:07:46|2.886
06:07:46|2.8868
06:07:48|2.8868
06:07:48|2.8868
06:07:50|2.886
06:07:50|2.8832
06:07:52|2.8832
06:07:53|2.8832
06:07:54|2.8844
06:07:55|2.8844
06:07:56|2.8844
06:07:58|2.8844
06:07:59|2.8844
06:08:00|2.8868
06:08:00|2.8868
06:08:01|2.8873
06:08:02|2.8876
06:08:04|2.885
06:08:05|2.8849
06:08:06|2.8849
06:08:06|2.8849
06:08:07|2.8852
06:08:08|2.8852
06:08:09|2.8852
06:08:10|2.8881
06:08:12|2.8881
06:08:12|2.8868
06:08:14|2.8868
06:08:14|2.8866
06:08:17|2.8888
06:08:17|2.89
06:08:18|2.8919
06:08:19|2.8919
06:08:20|2.8919
06:08:21|2.8911
06:08:22|2.8904
06:08:24|2.8904
06:08:26|2.8921
06:08:27|2.8921
06:08:28|2.8907
06:08:29|2.8907
06:08:30|2.8915
06:08:31|2.8915
06:08:33|2.8918
06:08:34|2.8904
06:08:35|2.8901
06:08:35|2.8916
06:08:37|2.8886
06:08:38|2.8876
06:08:39|2.8883
06:08:41|2.8883
06:08:42|2.8883
06:08:43|2.8876
06:08:44|2.8876
06:08:45|2.8876
06:08:46|2.8853
06:08:47|2.884
06:08:48|2.8837
06:08:49|2.8837
06:08:51|2.8829
06:08:51|2.8829
06:08:52|2.8811
06:08:53|2.8817
06:08:54|2.8817
06:08:56|2.8826
06:08:57|2.8826
06:08:58|2.8839
06:08:59|2.8839
06:09:00|2.8818
06:09:01|2.8818
06:09:02|2.8827
06:09:03|2.882
06:09:04|2.882
06:09:05|2.882
06:09:06|2.882
06:09:08|2.882
06:09:09|2.884
06:09:10|2.8827
06:09:10|2.8827
06:09:12|2.8827
06:09:13|2.882
06:09:14|2.8813
06:09:14|2.8813
06:09:16|2.8813
06:09:16|2.8813
06:09:17|2.8818
06:09:19|2.8802
06:09:20|2.8802
06:09:21|2.8802
06:09:22|2.8802
06:09:23|2.8808
06:09:25|2.8826
06:09:26|2.882
06:09:27|2.882
06:09:28|2.881
06:09:29|2.881
06:09:29|2.881
06:09:31|2.881
06:09:32|2.882
06:09:33|2.8826
06:09:34|2.882
06:09:36|2.8816
06:09:37|2.8838
06:09:38|2.8838
06:09:39|2.884
06:09:40|2.884
06:09:41|2.884
06:09:42|2.884
06:09:43|2.884
06:09:45|2.8828
06:09:45|2.8819
06:09:46|2.8819
06:09:47|2.8815
06:09:49|2.8813
06:09:50|2.8833
06:09:51|2.8828
06:09:52|2.8828
06:09:52|2.8828
06:09:53|2.8832
06:09:55|2.8868
06:09:56|2.8883
06:09:57|2.8868
06:09:57|2.8868
06:10:00|2.8883
06:10:00|2.8883
06:10:01|2.8883
06:10:02|2.8883
06:10:03|2.8883
06:10:04|2.887
06:10:05|2.887
06:10:06|2.8859
06:10:07|2.8869
06:10:08|2.8869
06:10:09|2.8869
06:10:10|2.8869
06:10:11|2.8869
06:10:12|2.886
06:10:13|2.886
06:10:15|2.8863
06:10:16|2.8863
06:10:17|2.8863
06:10:18|2.8866
06:10:19|2.8866
06:10:20|2.8866
06:10:21|2.8866
06:10:22|2.8866
06:10:23|2.8866
06:10:24|2.8866
06:10:26|2.8866
06:10:28|2.8868
06:10:29|2.8881
06:10:30|2.8883
06:10:31|2.8883
06:10:32|2.8893
06:10:33|2.8893
06:10:34|2.8877
06:10:35|2.8877
06:10:36|2.8877
06:10:37|2.8877
06:10:38|2.8877
06:10:39|2.8877
06:10:40|2.8877
06:10:41|2.8877
06:10:43|2.8877
06:10:44|2.8855
06:10:45|2.8864
06:10:45|2.8864
06:10:48|2.8851
06:10:49|2.8847
06:10:50|2.8847
06:10:51|2.8842
06:10:52|2.8825
06:10:53|2.8842
06:10:53|2.8842
06:10:54|2.8842
06:10:56|2.884
06:10:56|2.884
06:10:57|2.884
06:10:58|2.884
06:11:00|2.8866
06:11:01|2.8868
06:11:01|2.8868
06:11:02|2.8877
06:11:03|2.8868
06:11:04|2.8868
06:11:06|2.8869
06:11:07|2.8869
06:11:08|2.8869
06:11:09|2.8869
06:11:09|2.8869
06:11:10|2.8869
06:11:12|2.8876
06:11:12|2.8876
06:11:15|2.8829
06:11:15|2.8836
06:11:16|2.8836
06:11:17|2.8836
06:11:18|2.8836
06:11:19|2.8836
06:11:20|2.883
06:11:21|2.883
06:11:22|2.8831
06:11:24|2.8831
06:11:25|2.8842
06:11:27|2.8842
06:11:28|2.8842
06:11:30|2.8842
06:11:31|2.8842
06:11:31|2.8842
06:11:33|2.8842
06:11:34|2.8847
06:11:36|2.8849
06:11:37|2.8849
06:11:38|2.8849
06:11:40|2.8849
06:11:41|2.8849
06:11:41|2.8849
06:11:44|2.8849
06:11:44|2.8852
06:11:45|2.8852
06:11:46|2.8852
06:11:47|2.8868
06:11:48|2.8855
06:11:49|2.8855
06:11:50|2.8862
06:11:52|2.8862
06:11:52|2.8862
06:11:53|2.8862
06:11:54|2.8862
06:11:55|2.8862
06:11:57|2.8862
06:11:58|2.8862
06:11:59|2.8862
06:12:00|2.888
06:12:01|2.8867
06:12:02|2.8867
06:12:03|2.8865
06:12:04|2.8865
06:12:05|2.8865
06:12:06|2.8865
06:12:07|2.8865
06:12:08|2.8865
06:12:09|2.8865
06:12:10|2.8868
06:12:11|2.8868
06:12:12|2.8868
06:12:13|2.8868
06:12:14|2.8868
06:12:15|2.8924
06:12:16|2.894
06:12:17|2.8931
06:12:18|2.895
06:12:19|2.895
06:12:20|2.8925
06:12:21|2.8955
06:12:22|2.8955
06:12:23|2.8932
06:12:24|2.8932
06:12:25|2.8932
06:12:27|2.8907
06:12:29|2.8907
06:12:31|2.8936
06:12:32|2.8936
06:12:33|2.8936
06:12:34|2.8936
06:12:35|2.8936
06:12:36|2.8936
06:12:37|2.8936
06:12:39|2.8923
06:12:40|2.8937
06:12:41|2.8937
06:12:42|2.893
06:12:43|2.893
06:12:43|2.8926
06:12:45|2.8924
06:12:46|2.8931
06:12:46|2.8918
06:12:47|2.8918
06:12:50|2.8918
06:12:51|2.8918
06:12:51|2.8928
06:12:52|2.8915
06:12:53|2.8915
06:12:55|2.8915
06:12:56|2.8915
06:12:56|2.8916
06:12:58|2.8916
06:12:59|2.8916
06:12:59|2.8916
06:13:00|2.893
06:13:01|2.893
06:13:04|2.8942
06:13:04|2.8942
06:13:05|2.8942
06:13:06|2.894
06:13:07|2.894
06:13:08|2.8929
06:13:09|2.8929
06:13:10|2.8929
06:13:12|2.8941
06:13:13|2.8973
06:13:14|2.8973
06:13:15|2.8973
06:13:16|2.8951
06:13:17|2.8967
06:13:18|2.8967
06:13:19|2.898
06:13:20|2.8948
06:13:21|2.8948
06:13:22|2.8948
06:13:23|2.8948
06:13:24|2.8948
06:13:25|2.8958
06:13:26|2.8958
06:13:27|2.8972
06:13:29|2.8972
06:13:30|2.8969
06:13:31|2.8969
06:13:32|2.8969
06:13:33|2.8969
06:13:34|2.8974
06:13:35|2.8974
06:13:36|2.8974
06:13:37|2.8983
06:13:38|2.8999
06:13:40|2.8995
06:13:40|2.8991
06:13:42|2.9007
06:13:43|2.901
06:13:44|2.9007
06:13:44|2.8998
06:13:45|2.8999
06:13:47|2.8999
06:13:48|2.9003
06:13:48|2.9005
06:13:50|2.9015
06:13:51|2.9007
06:13:52|2.899
06:13:53|2.899
06:13:54|2.9005
06:13:55|2.9042
06:13:56|2.9042
06:13:57|2.9028
06:13:58|2.9033
06:13:59|2.9033
06:14:00|2.9019
06:14:01|2.9019
06:14:02|2.9027
06:14:03|2.9027
06:14:04|2.9029
06:14:05|2.9029
06:14:06|2.9029
06:14:07|2.9029
06:14:08|2.9025
06:14:09|2.901
06:14:10|2.9015
06:14:11|2.9015
06:14:12|2.9015
06:14:13|2.9015
06:14:14|2.8957
06:14:15|2.8948
06:14:16|2.8948
06:14:17|2.8953
06:14:18|2.8953
06:14:19|2.8994
06:14:20|2.8971
06:14:21|2.8971
06:14:22|2.8971
06:14:23|2.8984
06:14:24|2.9
06:14:25|2.9
06:14:26|2.8972
06:14:27|2.8972
06:14:29|2.8972
06:14:31|2.8993
06:14:33|2.8964
06:14:34|2.8966
06:14:35|2.8925
06:14:36|2.8929
06:14:38|2.8975
06:14:39|2.8977
06:14:40|2.9003
06:14:41|2.9021
06:14:42|2.9012
06:14:43|2.9011
06:14:44|2.9005
06:14:45|2.9019
06:14:46|2.9025
06:14:47|2.9025
06:14:48|2.9037
06:14:49|2.9038
06:14:49|2.9029
06:14:51|2.9033
06:14:52|2.9033
06:14:53|2.9026
06:14:54|2.9026
06:14:55|2.9026
06:14:56|2.903
06:14:58|2.903
06:14:59|2.9044
06:14:59|2.9044
06:15:01|2.9031
06:15:02|2.9045
06:15:03|2.9046
06:15:03|2.9049
06:15:04|2.9049
06:15:06|2.9049
06:15:06|2.9037
06:15:08|2.9037
06:15:09|2.9009
06:15:09|2.9002
06:15:10|2.8996
06:15:11|2.9
06:15:13|2.8999
06:15:14|2.9003
06:15:14|2.9011
06:15:15|2.9011
06:15:16|2.9006
06:15:17|2.9031
06:15:18|2.9031
06:15:19|2.9031
06:15:21|2.9031
06:15:22|2.9031
06:15:22|2.9031
06:15:23|2.9031
06:15:24|2.9036
06:15:25|2.9036
06:15:27|2.9036
06:15:28|2.9036
06:15:28|2.9046
06:15:31|2.9023
06:15:32|2.9048
06:15:33|2.9048
06:15:34|2.9059
06:15:36|2.9079
06:15:37|2.9069
06:15:39|2.906
06:15:39|2.906
06:15:41|2.907
06:15:42|2.9061
06:15:44|2.9061
06:15:44|2.903
06:15:45|2.903
06:15:46|2.9038
06:15:47|2.9054
06:15:49|2.905
06:15:50|2.905
06:15:51|2.905
06:15:52|2.905
06:15:53|2.9057
06:15:54|2.9057
06:15:56|2.9073
06:15:56|2.9073
06:15:58|2.9073
06:15:59|2.9073
06:16:00|2.9073
06:16:00|2.9073
06:16:01|2.9069
06:16:04|2.9069
06:16:05|2.9074
06:16:05|2.9115
06:16:07|2.9105
06:16:07|2.9105
06:16:09|2.9111
06:16:10|2.9111
06:16:11|2.9113
06:16:12|2.9117
06:16:13|2.9133
06:16:14|2.9137
06:16:15|2.9138
06:16:16|2.9129
06:16:17|2.9136
06:16:18|2.9136
06:16:19|2.9136
06:16:20|2.9124
06:16:21|2.9124
06:16:22|2.9134
06:16:23|2.9124
06:16:24|2.9124
06:16:25|2.9114
06:16:26|2.9114
06:16:27|2.9133
06:16:28|2.9133
06:16:29|2.9134
06:16:30|2.9136
06:16:32|2.913
06:16:34|2.9147
06:16:36|2.9157
06:16:37|2.9159
06:16:37|2.9159
06:16:38|2.9159
06:16:39|2.9159
06:16:41|2.9152
06:16:42|2.9152
06:16:43|2.9157
06:16:44|2.9199
06:16:45|2.9199
06:16:46|2.9199
06:16:47|2.9204
06:16:47|2.9188
06:16:49|2.9206
06:16:50|2.9201
06:16:51|2.9197
06:16:52|2.9208
06:16:53|2.9216
06:16:54|2.9217
06:16:55|2.9213
06:16:56|2.9204
06:16:57|2.92
06:16:57|2.9211
06:16:59|2.9214
06:17:00|2.9221
06:17:00|2.9231
06:17:01|2.9217
06:17:03|2.9217
06:17:03|2.9224
06:17:04|2.9224
06:17:06|2.9221
06:17:06|2.9221
06:17:08|2.9223
06:17:09|2.9218
06:17:09|2.9206
06:17:10|2.9203
06:17:11|2.921
06:17:13|2.9218
06:17:15|2.9218
06:17:15|2.9218
06:17:16|2.9218
06:17:17|2.9205
06:17:18|2.922
06:17:19|2.922
06:17:20|2.9206
06:17:21|2.9226
06:17:22|2.923
06:17:23|2.9236
06:17:25|2.9227
06:17:26|2.925
06:17:27|2.9236
06:17:28|2.9235
06:17:29|2.9249
06:17:30|2.9236
06:17:31|2.9225
06:17:32|2.9233
06:17:33|2.9237
06:17:35|2.925
06:17:37|2.924
06:17:38|2.9252
06:17:40|2.9252
06:17:41|2.9255
06:17:41|2.9244
06:17:42|2.925
06:17:43|2.9255
06:17:44|2.925
06:17:46|2.9236
06:17:47|2.9241
06:17:48|2.9245
06:17:49|2.9245
06:17:50|2.926
06:17:51|2.9248
06:17:52|2.9223
06:17:53|2.9223
06:17:54|2.9237
06:17:55|2.9231
06:17:56|2.9229
06:17:57|2.9219
06:17:58|2.9215
06:17:59|2.9214
06:18:00|2.9214
06:18:01|2.9218
06:18:02|2.9212
06:18:03|2.9212
06:18:04|2.9208
06:18:05|2.9226
06:18:06|2.9218
06:18:07|2.9218
06:18:08|2.9209
06:18:09|2.9209
06:18:10|2.9209
06:18:11|2.9209
06:18:12|2.9195
06:18:13|2.9184
06:18:14|2.918
06:18:15|2.918
06:18:17|2.9166
06:18:18|2.9182
06:18:19|2.9182
06:18:19|2.9172
06:18:20|2.9171
06:18:22|2.916
06:18:23|2.9159
06:18:23|2.9161
06:18:24|2.9161
06:18:26|2.9174
06:18:27|2.9174
06:18:27|2.9174
06:18:28|2.9174
06:18:30|2.9159
06:18:31|2.9159
06:18:32|2.9159
06:18:34|2.916
06:18:35|2.9137
06:18:36|2.9155
06:18:37|2.9155
06:18:38|2.9143
06:18:40|2.9143
06:18:41|2.913
06:18:42|2.9132
06:18:43|2.9146
06:18:44|2.9154
06:18:45|2.9178
06:18:46|2.9166
06:18:48|2.9166
06:18:48|2.9175
06:18:50|2.9164
06:18:51|2.9164
06:18:53|2.9164
06:18:53|2.918
06:18:54|2.9173
06:18:55|2.9173
06:18:56|2.9173
06:18:58|2.9173
06:18:58|2.9173
06:18:59|2.9183
06:19:00|2.9183
06:19:01|2.9183
06:19:02|2.9183
06:19:03|2.9183
06:19:04|2.9168
06:19:05|2.9168
06:19:06|2.9168
06:19:07|2.9173
06:19:08|2.9178
06:19:09|2.9176
06:19:10|2.9164
06:19:11|2.9164
06:19:12|2.9164
06:19:14|2.9174
06:19:14|2.9174
06:19:15|2.9174
06:19:16|2.9162
06:19:17|2.9162
06:19:18|2.9162
06:19:19|2.9174
06:19:20|2.9175
06:19:21|2.9175
06:19:22|2.9175
06:19:23|2.9174
06:19:24|2.9174
06:19:25|2.9184
06:19:26|2.9198
06:19:27|2.9201
06:19:29|2.9201
06:19:29|2.9206
06:19:30|2.9196
06:19:31|2.9196
06:19:32|2.9191
06:19:34|2.9172
06:19:36|2.9183
06:19:38|2.9183
06:19:40|2.9183
06:19:40|2.9183
06:19:42|2.9183
06:19:43|2.9183
06:19:44|2.9183
06:19:45|2.9183
06:19:46|2.9165
06:19:47|2.9165
06:19:48|2.9165
06:19:49|2.9159
06:19:50|2.9159
06:19:51|2.9151
06:19:53|2.9151
06:19:54|2.9151
06:19:55|2.9144
06:19:56|2.9144
06:19:57|2.9144
06:19:58|2.9144
06:20:00|2.9144
06:20:01|2.9144
06:20:02|2.9145
06:20:02|2.916
06:20:04|2.9141
06:20:04|2.9141
06:20:05|2.9145
06:20:07|2.9144
06:20:08|2.9158
06:20:09|2.9158
06:20:09|2.9141
06:20:11|2.9141
06:20:12|2.9141
06:20:13|2.9141
06:20:14|2.9145
06:20:15|2.9145
06:20:16|2.9141
06:20:17|2.9156
06:20:18|2.9156
06:20:19|2.9156
06:20:20|2.9156
06:20:21|2.9156
06:20:22|2.9156
06:20:23|2.915
06:20:24|2.9168
06:20:25|2.9168
06:20:26|2.9168
06:20:27|2.9168
06:20:28|2.9146
06:20:29|2.9146
06:20:30|2.9146
06:20:31|2.9146
06:20:32|2.916
06:20:33|2.9147
06:20:35|2.9147
06:20:37|2.9147
06:20:39|2.9154
06:20:39|2.9167
06:20:41|2.9164
06:20:43|2.9164
06:20:44|2.9155
06:20:45|2.9155
06:20:47|2.9155
06:20:48|2.9155
06:20:49|2.9155
06:20:50|2.9155
06:20:51|2.9162
06:20:53|2.9162
06:20:54|2.9162
06:20:56|2.9162
06:20:56|2.9162
06:20:57|2.9162
06:20:58|2.9155
06:21:00|2.9155
06:21:00|2.9138
06:21:01|2.9138
06:21:02|2.9167
06:21:04|2.9167
06:21:05|2.9167
06:21:05|2.9167
06:21:08|2.9136
06:21:08|2.9124
06:21:09|2.9146
06:21:10|2.9196
06:21:11|2.9181
06:21:12|2.9167
06:21:14|2.9166
06:21:14|2.9166
06:21:15|2.9166
06:21:16|2.9152
06:21:17|2.9152
06:21:18|2.9152
06:21:19|2.9172
06:21:20|2.9172
06:21:21|2.9172
06:21:22|2.9172
06:21:23|2.9172
06:21:25|2.9166
06:21:25|2.9166
06:21:26|2.9166
06:21:27|2.9156
06:21:28|2.9156
06:21:29|2.9156
06:21:31|2.9156
06:21:32|2.9161
06:21:33|2.9156
06:21:34|2.9156
06:21:35|2.916
06:21:37|2.9161
06:21:38|2.9138
06:21:39|2.9138
06:21:40|2.9138
06:21:41|2.9138
06:21:42|2.9138
06:21:43|2.9138
06:21:45|2.9145
06:21:45|2.9137
06:21:47|2.9131
06:21:48|2.9131
06:21:48|2.9148
06:21:50|2.9124
06:21:52|2.9122
06:21:52|2.9122
06:21:53|2.9117
06:21:55|2.9126
06:21:56|2.9116
06:21:57|2.9116
06:21:58|2.9133
06:21:59|2.9133
06:22:00|2.9133
06:22:01|2.9133
06:22:02|2.9133
06:22:03|2.9127
06:22:05|2.9134
06:22:06|2.9128
06:22:07|2.9135
06:22:08|2.9126
06:22:09|2.9113
06:22:10|2.9133
06:22:11|2.9133
06:22:12|2.9118
06:22:13|2.9118
06:22:13|2.9102
06:22:15|2.9101
06:22:17|2.9064
06:22:17|2.9054
06:22:19|2.9049
06:22:20|2.9056
06:22:20|2.9056
06:22:21|2.9029
06:22:23|2.9018
06:22:23|2.9005
06:22:24|2.9011
06:22:25|2.8977
06:22:26|2.8967
06:22:27|2.8967
06:22:28|2.8956
06:22:30|2.8965
06:22:30|2.8965
06:22:31|2.8976
06:22:32|2.897
06:22:33|2.897
06:22:34|2.8965
06:22:35|2.8965
06:22:38|2.8965
06:22:38|2.8968
06:22:40|2.8968
06:22:42|2.8966
06:22:43|2.8965
06:22:45|2.8965
06:22:46|2.8965
06:22:47|2.8939
06:22:48|2.8958
06:22:49|2.8958
06:22:50|2.8958
06:22:51|2.8964
06:22:52|2.8964
06:22:53|2.896
06:22:54|2.8963
06:22:55|2.8963
06:22:56|2.8963
06:22:58|2.8988
06:22:59|2.8979
06:23:00|2.8985
06:23:01|2.898
06:23:02|2.8971
06:23:03|2.8972
06:23:04|2.8965
06:23:05|2.8973
06:23:06|2.899
06:23:07|2.9005
06:23:08|2.9005
06:23:09|2.9012
06:23:11|2.9017
06:23:11|2.9017
06:23:12|2.9021
06:23:13|2.9021
06:23:15|2.9021
06:23:16|2.9021
06:23:17|2.9021
06:23:17|2.9015
06:23:19|2.8996
06:23:20|2.9002
06:23:20|2.9005
06:23:22|2.9005
06:23:22|2.9005
06:23:24|2.9005
06:23:24|2.9005
06:23:26|2.9005
06:23:27|2.8969
06:23:27|2.8969
06:23:28|2.8969
06:23:29|2.8969
06:23:31|2.8969
06:23:31|2.8977
06:23:32|2.8977
06:23:33|2.8977
06:23:35|2.8977
06:23:35|2.9005
06:23:37|2.9005
06:23:39|2.9008
06:23:39|2.9008
06:23:40|2.9008
06:23:42|2.9008
06:23:44|2.9001
06:23:45|2.9001
06:23:46|2.9001
06:23:48|2.9001
06:23:49|2.8997
06:23:50|2.8992
06:23:51|2.8992
06:23:53|2.8962
06:23:53|2.8954
06:23:54|2.8954
06:23:55|2.8954
06:23:57|2.8954
06:23:57|2.8954
06:23:58|2.8954
06:23:59|2.8952
06:24:00|2.8954
06:24:02|2.8954
06:24:02|2.8954
06:24:04|2.8954
06:24:05|2.8954
06:24:06|2.8954
06:24:07|2.8949
06:24:08|2.8949
06:24:09|2.8949
06:24:10|2.8972
06:24:11|2.8952
06:24:12|2.8965
06:24:13|2.8967
06:24:14|2.8967
06:24:15|2.8951
06:24:16|2.8951
06:24:17|2.8951
06:24:18|2.8953
06:24:19|2.8975
06:24:20|2.8978
06:24:21|2.8978
06:24:22|2.8978
06:24:23|2.8978
06:24:24|2.8978
06:24:25|2.8978
06:24:26|2.8975
06:24:27|2.9002
06:24:28|2.9002
06:24:29|2.9002
06:24:30|2.899
06:24:31|2.899
06:24:32|2.899
06:24:33|2.899
06:24:34|2.8997
06:24:35|2.9018
06:24:36|2.9001
06:24:37|2.9001
06:24:39|2.9001
06:24:40|2.9001
06:24:41|2.9001
06:24:42|2.899
06:24:43|2.899
06:24:44|2.899
06:24:46|2.899
06:24:48|2.8997
06:24:49|2.8997
06:24:50|2.8986
06:24:51|2.897
06:24:52|2.897
06:24:53|2.897
06:24:54|2.8987
06:24:55|2.8975
06:24:56|2.8971
06:24:57|2.8971
06:24:58|2.8971
06:24:59|2.8954
06:25:00|2.8954
06:25:01|2.8961
06:25:02|2.8991
06:25:03|2.8991
06:25:04|2.8989
06:25:05|2.8991
06:25:07|2.8991
06:25:08|2.8991
06:25:09|2.8991
06:25:10|2.8991
06:25:11|2.8991
06:25:12|2.8991
06:25:13|2.897
06:25:14|2.897
06:25:14|2.8967
06:25:16|2.8972
06:25:17|2.8978
06:25:18|2.8978
06:25:18|2.898
06:25:20|2.8977
06:25:21|2.8977
06:25:21|2.8975
06:25:23|2.8973
06:25:24|2.8971
06:25:25|2.8985
06:25:26|2.8985
06:25:27|2.8985
06:25:28|2.8971
06:25:29|2.8983
06:25:29|2.8983
06:25:31|2.8986
06:25:31|2.8986
06:25:33|2.8986
06:25:34|2.8986
06:25:35|2.899
06:25:35|2.8988
06:25:37|2.8988
06:25:38|2.8988
06:25:39|2.8988
06:25:41|2.8988
06:25:43|2.8988
06:25:44|2.8972
06:25:46|2.8964
06:25:47|2.8964
06:25:48|2.8964
06:25:50|2.8964
06:25:50|2.8977
06:25:52|2.8976
06:25:52|2.8968
06:25:54|2.895
06:25:55|2.8956
06:25:56|2.8956
06:25:57|2.8956
06:25:58|2.8945
06:25:59|2.896
06:26:00|2.896
06:26:00|2.896
06:26:02|2.8932
06:26:03|2.8932
06:26:04|2.8932
06:26:05|2.8932
06:26:05|2.8932
06:26:07|2.8932
06:26:08|2.8932
06:26:08|2.8945
06:26:10|2.8945
06:26:10|2.8945
06:26:11|2.8945
06:26:12|2.8941
06:26:14|2.8959
06:26:14|2.8959
06:26:15|2.8959
06:26:16|2.8959
06:26:18|2.8959
06:26:18|2.8945
06:26:19|2.8915
06:26:20|2.8915
06:26:22|2.8915
06:26:22|2.8929
06:26:23|2.8887
06:26:24|2.8887
06:26:25|2.8895
06:26:27|2.887
06:26:27|2.8891
06:26:29|2.8879
06:26:29|2.8878
06:26:31|2.8878
06:26:31|2.8897
06:26:32|2.8867
06:26:34|2.8882
06:26:35|2.8888
06:26:36|2.8888
06:26:36|2.8888
06:26:37|2.8866
06:26:39|2.8866
06:26:40|2.8866
06:26:42|2.8866
06:26:43|2.8886
06:26:44|2.8886
06:26:46|2.8884
06:26:47|2.8884
06:26:48|2.8884
06:26:50|2.8884
06:26:50|2.8884
06:26:51|2.8877
06:26:53|2.8877
06:26:53|2.8877
06:26:55|2.8888
06:26:56|2.8888
06:26:57|2.8888
06:26:58|2.887
06:26:59|2.887
06:27:00|2.887
06:27:01|2.8885
06:27:02|2.8885
06:27:03|2.8885
06:27:04|2.888
06:27:05|2.8853
06:27:06|2.8846
06:27:07|2.886
06:27:08|2.8861
06:27:09|2.8848
06:27:10|2.8861
06:27:12|2.8844
06:27:13|2.8844
06:27:15|2.8844
06:27:15|2.8825
06:27:17|2.8825
06:27:18|2.8841
06:27:18|2.8841
06:27:20|2.884
06:27:20|2.8826
06:27:21|2.8826
06:27:22|2.8844
06:27:23|2.8831
06:27:25|2.8826
06:27:25|2.8827
06:27:27|2.8827
06:27:27|2.8827
06:27:28|2.8843
06:27:30|2.8843
06:27:31|2.8843
06:27:32|2.8845
06:27:32|2.8845
06:27:33|2.8866
06:27:34|2.8875
06:27:36|2.8877
06:27:38|2.8884
06:27:38|2.8884
06:27:39|2.8879
06:27:41|2.8873
06:27:43|2.8879
06:27:44|2.8876
06:27:46|2.8825
06:27:48|2.8825
06:27:48|2.8823
06:27:49|2.882
06:27:51|2.882
06:27:52|2.882
06:27:52|2.8816
06:27:54|2.8818
06:27:54|2.8819
06:27:55|2.8801
06:27:56|2.8786
06:27:57|2.8805
06:27:59|2.8788
06:27:59|2.8788
06:28:01|2.8803
06:28:02|2.8803
06:28:03|2.8803
06:28:04|2.8803
06:28:05|2.8803
06:28:06|2.8791
06:28:07|2.8791
06:28:08|2.8803
06:28:10|2.8803
06:28:11|2.8803
06:28:12|2.882
06:28:13|2.882
06:28:13|2.8829
06:28:15|2.8829
06:28:16|2.8816
06:28:16|2.8816
06:28:18|2.8816
06:28:18|2.8808
06:28:20|2.8808
06:28:22|2.8804
06:28:23|2.8776
06:28:23|2.8776
06:28:24|2.878
06:28:25|2.8779
06:28:27|2.8779
06:28:28|2.8795
06:28:28|2.8795
06:28:29|2.8795
06:28:30|2.879
06:28:32|2.8782
06:28:32|2.8782
06:28:33|2.8788
06:28:35|2.8788
06:28:36|2.8797
06:28:37|2.8797
06:28:37|2.8799
06:28:38|2.8804
06:28:39|2.8793
06:28:40|2.8781
06:28:42|2.8799
06:28:44|2.8764
06:28:45|2.8775
06:28:45|2.8758
06:28:46|2.8773
06:28:48|2.874
06:28:50|2.8721
06:28:51|2.8713
06:28:52|2.8716
06:28:53|2.8704
06:28:55|2.8712
06:28:56|2.8704
06:28:57|2.872
06:28:58|2.8705
06:28:59|2.8705
06:29:00|2.872
06:29:01|2.872
06:29:03|2.8708
06:29:03|2.8708
06:29:04|2.872
06:29:05|2.8713
06:29:07|2.8714
06:29:08|2.873
06:29:09|2.8738
06:29:10|2.8711
06:29:11|2.8716
06:29:13|2.8716
06:29:14|2.8722
06:29:14|2.8721
06:29:15|2.8713
06:29:16|2.8703
06:29:18|2.87
06:29:19|2.8721
06:29:19|2.8721
06:29:20|2.8703
06:29:22|2.868
06:29:22|2.868
06:29:23|2.8688
06:29:25|2.8688
06:29:25|2.8673
06:29:27|2.8682
06:29:28|2.8597
06:29:28|2.8605
06:29:29|2.8565
06:29:31|2.8559
06:29:31|2.8575
06:29:32|2.8568
06:29:35|2.8565
06:29:35|2.8544
06:29:36|2.8547
06:29:37|2.8549
06:29:38|2.8567
06:29:39|2.8567
06:29:40|2.8533
06:29:41|2.8531
06:29:42|2.8516
06:29:44|2.852
06:29:46|2.8511
06:29:47|2.8509
06:29:48|2.8508
06:29:49|2.8508
06:29:50|2.8518
06:29:52|2.8525
06:29:53|2.8521
06:29:54|2.8521
06:29:54|2.8525
06:29:55|2.8509
06:29:58|2.8532
06:29:58|2.8512
06:29:59|2.8512
06:30:00|2.8533
06:30:01|2.8539
06:30:03|2.8537
06:30:04|2.8537
06:30:05|2.8553
06:30:07|2.8543
06:30:08|2.8554
06:30:09|2.8567
06:30:10|2.8558
06:30:11|2.8588
06:30:13|2.8597
06:30:13|2.8592
06:30:14|2.8579
06:30:16|2.8585
06:30:17|2.8579
06:30:17|2.8593
06:30:19|2.8578
06:30:20|2.8579
06:30:21|2.8582
06:30:22|2.8566
06:30:23|2.8588
06:30:24|2.855
06:30:25|2.856
06:30:26|2.856
06:30:27|2.856
06:30:28|2.8565
06:30:29|2.8559
06:30:30|2.8559
06:30:31|2.8559
06:30:32|2.8559
06:30:33|2.8542
06:30:34|2.8542
06:30:36|2.8543
06:30:36|2.8533
06:30:38|2.8544
06:30:39|2.8534
06:30:40|2.8534
06:30:41|2.8533
06:30:42|2.8539
06:30:42|2.8524
06:30:44|2.8536
06:30:46|2.8545
06:30:48|2.8534
06:30:48|2.8538
06:30:50|2.8533
06:30:51|2.8535
06:30:52|2.8535
06:30:53|2.8521
06:30:54|2.8535
06:30:55|2.8538
06:30:56|2.8528
06:30:57|2.8528
06:30:58|2.8529
06:30:59|2.8522
06:31:00|2.8539
06:31:01|2.8546
06:31:02|2.8522
06:31:03|2.8538
06:31:04|2.8543
06:31:06|2.8554
06:31:07|2.8557
06:31:08|2.8557
06:31:09|2.8538
06:31:09|2.8556
06:31:12|2.8548
06:31:13|2.8534
06:31:13|2.8534
06:31:15|2.8534
06:31:16|2.8547
06:31:17|2.8547
06:31:18|2.8543
06:31:19|2.8543
06:31:20|2.8572
06:31:22|2.8559
06:31:23|2.8571
06:31:24|2.8571
06:31:25|2.858
06:31:26|2.8571
06:31:27|2.8587
06:31:28|2.8598
06:31:29|2.8605
06:31:30|2.8616
06:31:31|2.8616
06:31:32|2.8612
06:31:33|2.8599
06:31:34|2.8596
06:31:35|2.8603
06:31:36|2.8587
06:31:37|2.8587
06:31:38|2.8584
06:31:39|2.8563
06:31:40|2.8558
06:31:41|2.8558
06:31:42|2.8558
06:31:43|2.8561
06:31:44|2.8561
06:31:45|2.8564
06:31:46|2.8561
06:31:48|2.858
06:31:50|2.8561
06:31:51|2.8561
06:31:52|2.8561
06:31:54|2.8537
06:31:55|2.8534
06:31:56|2.8532
06:31:58|2.8534
06:31:58|2.8532
06:32:00|2.8532
06:32:00|2.8526
06:32:02|2.8521
06:32:02|2.8506
06:32:03|2.8506
06:32:04|2.8504
06:32:06|2.8499
06:32:06|2.8492
06:32:07|2.8492
06:32:09|2.8489
06:32:09|2.8468
06:32:10|2.8495
06:32:11|2.8494
06:32:12|2.848
06:32:14|2.8478
06:32:14|2.8489
06:32:15|2.8488
06:32:17|2.8488
06:32:17|2.848
06:32:19|2.8444
06:32:19|2.8433
06:32:21|2.844
06:32:21|2.8443
06:32:22|2.8437
06:32:24|2.8437
06:32:25|2.8438
06:32:26|2.843
06:32:26|2.843
06:32:28|2.8431
06:32:28|2.8457
06:32:29|2.8461
06:32:31|2.8448
06:32:33|2.8466
06:32:33|2.8459
06:32:34|2.8469
06:32:35|2.8469
06:32:36|2.8468
06:32:37|2.8473
06:32:38|2.8473
06:32:39|2.8469
06:32:41|2.8448
06:32:41|2.8448
06:32:42|2.8461
06:32:43|2.8448
06:32:44|2.8448
06:32:45|2.8448
06:32:47|2.8454
06:32:49|2.8466
06:32:50|2.8466
06:32:52|2.8469
06:32:52|2.8469
06:32:55|2.8468
06:32:56|2.8468
06:32:56|2.8455
06:32:58|2.8455
06:32:59|2.8455
06:33:00|2.8455
06:33:01|2.8467
06:33:03|2.8493
06:33:04|2.8499
06:33:05|2.8508
06:33:07|2.8508
06:33:07|2.8502
06:33:09|2.8509
06:33:10|2.8515
06:33:11|2.851
06:33:12|2.8532
06:33:13|2.8526
06:33:14|2.8526
06:33:15|2.8532
06:33:16|2.8532
06:33:17|2.8536
06:33:18|2.8536
06:33:19|2.8536
06:33:20|2.8523
06:33:21|2.8519
06:33:22|2.8519
06:33:23|2.8531
06:33:25|2.8529
06:33:27|2.8529
06:33:27|2.8536
06:33:28|2.8536
06:33:29|2.8519
06:33:32|2.8512
06:33:32|2.8512
06:33:33|2.8512
06:33:35|2.8513
06:33:35|2.8516
06:33:37|2.8532
06:33:38|2.8519
06:33:39|2.8529
06:33:40|2.8529
06:33:41|2.8526
06:33:42|2.8526
06:33:43|2.8526
06:33:44|2.8526
06:33:45|2.8526
06:33:46|2.8526
06:33:47|2.8526
06:33:49|2.8526
06:33:51|2.8528
06:33:52|2.8517
06:33:54|2.8517
06:33:55|2.8547
06:33:56|2.8522
06:33:57|2.8522
06:33:57|2.8524
06:33:58|2.8514
06:33:59|2.8457
06:34:00|2.8467
06:34:01|2.8467
06:34:03|2.8467
06:34:05|2.8473
06:34:06|2.847
06:34:07|2.8461
06:34:07|2.846
06:34:09|2.8455
06:34:09|2.8468
06:34:10|2.8455
06:34:12|2.8465
06:34:12|2.8465
06:34:13|2.8455
06:34:16|2.8442
06:34:16|2.8455
06:34:17|2.8455
06:34:19|2.8455
06:34:20|2.8446
06:34:21|2.8453
06:34:22|2.8469
06:34:23|2.8469
06:34:24|2.8469
06:34:25|2.8469
06:34:26|2.8458
06:34:27|2.8458
06:34:28|2.8466
06:34:29|2.8466
06:34:30|2.8452
06:34:31|2.8452
06:34:32|2.8452
06:34:33|2.8452
06:34:34|2.8443
06:34:35|2.8456
06:34:36|2.8459
06:34:37|2.8459
06:34:38|2.8459
06:34:39|2.8459
06:34:40|2.8459
06:34:41|2.8461
06:34:42|2.8468
06:34:43|2.8468
06:34:44|2.8468
06:34:45|2.8451
06:34:46|2.8451
06:34:47|2.8451
06:34:48|2.845
06:34:49|2.8469
06:34:50|2.8469
06:34:52|2.8493
06:34:52|2.8507
06:34:54|2.85
06:34:55|2.8487
06:34:57|2.8456
06:34:58|2.8456
06:34:59|2.8473
06:35:00|2.8473
06:35:01|2.8473
06:35:02|2.8469
06:35:03|2.8469
06:35:05|2.8469
06:35:06|2.847
06:35:08|2.847
06:35:09|2.8464
06:35:10|2.8464
06:35:11|2.8477
06:35:13|2.8546
06:35:14|2.8502
06:35:15|2.8484
06:35:15|2.849
06:35:17|2.849
06:35:17|2.8492
06:35:18|2.8492
06:35:19|2.8492
06:35:21|2.8492
06:35:22|2.8506
06:35:23|2.8506
06:35:23|2.8506
06:35:24|2.8506
06:35:26|2.8506
06:35:27|2.8506
06:35:27|2.8506
06:35:28|2.8506
06:35:29|2.8532
06:35:31|2.8526
06:35:31|2.8526
06:35:32|2.8526
06:35:33|2.8553
06:35:34|2.8551
06:35:35|2.855
06:35:37|2.8531
06:35:38|2.8531
06:35:39|2.8531
06:35:39|2.8531
06:35:41|2.854
06:35:41|2.854
06:35:42|2.8542
06:35:43|2.8534
06:35:45|2.8542
06:35:46|2.8564
06:35:46|2.8557
06:35:48|2.8568
06:35:48|2.8573
06:35:50|2.8564
06:35:52|2.8608
06:35:52|2.862
06:35:54|2.8622
06:35:55|2.8622
06:35:57|2.8614
06:35:58|2.8597
06:35:59|2.8605
06:36:00|2.8605
06:36:01|2.8616
06:36:02|2.8616
06:36:03|2.8624
06:36:05|2.8624
06:36:06|2.8624
06:36:08|2.8606
06:36:08|2.8605
06:36:09|2.8571
06:36:10|2.857
06:36:11|2.8585
06:36:12|2.8581
06:36:14|2.8581
06:36:14|2.8583
06:36:15|2.8565
06:36:16|2.8555
06:36:17|2.8548
06:36:18|2.8548
06:36:19|2.8553
06:36:20|2.8553
06:36:22|2.8553
06:36:22|2.8561
06:36:23|2.858
06:36:24|2.858
06:36:26|2.858
06:36:26|2.858
06:36:27|2.8566
06:36:28|2.8582
06:36:30|2.8578
06:36:30|2.8578
06:36:31|2.8565
06:36:32|2.8565
06:36:33|2.8565
06:36:34|2.8566
06:36:35|2.8566
06:36:36|2.8563
06:36:37|2.8559
06:36:38|2.8565
06:36:39|2.8576
06:36:40|2.8576
06:36:41|2.8576
06:36:42|2.8567
06:36:43|2.855
06:36:44|2.855
06:36:45|2.8571
06:36:46|2.857
06:36:47|2.857
06:36:48|2.8548
06:36:49|2.8544
06:36:50|2.8547
06:36:52|2.8521
06:36:53|2.8521
06:36:54|2.8502
06:36:56|2.8512
06:36:58|2.8512
06:36:59|2.8512
06:37:00|2.8512
06:37:01|2.8512
06:37:02|2.8533
06:37:04|2.854
06:37:04|2.854
06:37:05|2.854
06:37:06|2.854
06:37:07|2.8533
06:37:08|2.8533
06:37:09|2.8533
06:37:10|2.8533
06:37:11|2.8538
06:37:12|2.8538
06:37:13|2.8535
06:37:15|2.8532
06:37:15|2.8532
06:37:16|2.8532
06:37:17|2.8532
06:37:18|2.8532
06:37:19|2.8533
06:37:20|2.8533
06:37:21|2.8533
06:37:22|2.8533
06:37:23|2.8536
06:37:25|2.8536
06:37:26|2.8536
06:37:28|2.8536
06:37:28|2.8557
06:37:30|2.8557
06:37:31|2.8541
06:37:32|2.8541
06:37:33|2.8541
06:37:34|2.8533
06:37:35|2.8533
06:37:36|2.8534
06:37:37|2.8533
06:37:38|2.8534
06:37:38|2.8533
06:37:40|2.8542
06:37:40|2.8554
06:37:42|2.8554
06:37:43|2.8552
06:37:44|2.8552
06:37:45|2.8552
06:37:45|2.8552
06:37:47|2.8539
06:37:47|2.8559
06:37:48|2.8559
06:37:50|2.8564
06:37:51|2.8561
06:37:53|2.8561
06:37:53|2.8578
06:37:56|2.8562
06:37:57|2.8581
06:37:59|2.8581
06:38:00|2.8581
06:38:02|2.852
06:38:02|2.852
06:38:03|2.852
06:38:04|2.8535
06:38:05|2.8535
06:38:06|2.8535
06:38:08|2.8535
06:38:08|2.8527
06:38:10|2.8506
06:38:10|2.8506
06:38:11|2.8512
06:38:13|2.8493
06:38:14|2.8475
06:38:15|2.8463
06:38:16|2.8463
06:38:17|2.8475
06:38:18|2.8482
06:38:19|2.8489
06:38:20|2.8489
06:38:21|2.8489
06:38:22|2.8489
06:38:23|2.8489
06:38:24|2.8489
06:38:25|2.8489
06:38:26|2.8486
06:38:27|2.8486
06:38:28|2.8501
06:38:29|2.8501
06:38:30|2.8489
06:38:31|2.8489
06:38:32|2.8489
06:38:33|2.8489
06:38:35|2.8493
06:38:36|2.8475
06:38:37|2.8485
06:38:38|2.8468
06:38:39|2.848
06:38:40|2.848
06:38:41|2.848
06:38:41|2.8437
06:38:43|2.8429
06:38:44|2.8441
06:38:45|2.8428
06:38:45|2.843
06:38:46|2.843
06:38:47|2.8428
06:38:48|2.8423
06:38:50|2.8426
06:38:51|2.8428
06:38:52|2.8428
06:38:54|2.8424
06:38:54|2.8428
06:38:57|2.8404
06:38:58|2.8437
06:38:59|2.8403
06:39:01|2.8432
06:39:02|2.8412
06:39:03|2.8412
06:39:05|2.8434
06:39:06|2.8433
06:39:07|2.8433
06:39:09|2.841
06:39:10|2.8433
06:39:10|2.8439
06:39:11|2.8432
06:39:13|2.844
06:39:14|2.844
06:39:15|2.844
06:39:16|2.844
06:39:17|2.844
06:39:19|2.8454
06:39:20|2.8454
06:39:21|2.8454
06:39:21|2.8454
06:39:23|2.8454
06:39:24|2.8454
06:39:25|2.8454
06:39:26|2.8432
06:39:27|2.8433
06:39:28|2.8433
06:39:29|2.8433
06:39:30|2.8458
06:39:31|2.8458
06:39:31|2.8456
06:39:33|2.8456
06:39:34|2.8456
06:39:35|2.8458
06:39:36|2.8461
06:39:37|2.8468
06:39:38|2.8468
06:39:39|2.845
06:39:40|2.845
06:39:41|2.845
06:39:41|2.845
06:39:43|2.845
06:39:44|2.845
06:39:44|2.845
06:39:47|2.8471
06:39:47|2.8459
06:39:48|2.8459
06:39:49|2.8458
06:39:50|2.8458
06:39:51|2.8458
06:39:52|2.8448
06:39:54|2.8448
06:39:55|2.8471
06:39:57|2.8471
06:39:58|2.8471
06:39:59|2.8472
06:40:01|2.8472
06:40:02|2.8472
06:40:02|2.8472
06:40:05|2.8472
06:40:05|2.8472
06:40:06|2.8472
06:40:08|2.8472
06:40:08|2.8472
06:40:09|2.8472
06:40:11|2.8472
06:40:11|2.8486
06:40:12|2.8486
06:40:13|2.8486
06:40:14|2.8486
06:40:15|2.8486
06:40:16|2.8486
06:40:17|2.8486
06:40:18|2.8483
06:40:19|2.8483
06:40:20|2.8483
06:40:21|2.8483
06:40:22|2.8483
06:40:23|2.8483
06:40:24|2.8483
06:40:25|2.8455
06:40:26|2.8455
06:40:27|2.8455
06:40:28|2.8455
06:40:29|2.8455
06:40:30|2.8455
06:40:31|2.8444
06:40:32|2.8444
06:40:33|2.8465
06:40:34|2.8444
06:40:35|2.8444
06:40:36|2.8455
06:40:37|2.8455
06:40:38|2.8455
06:40:39|2.8455
06:40:40|2.8455
06:40:41|2.8455
06:40:42|2.8455
06:40:43|2.8441
06:40:44|2.845
06:40:45|2.845
06:40:46|2.845
06:40:47|2.8443
06:40:48|2.8443
06:40:49|2.844
06:40:50|2.844
06:40:51|2.844
06:40:52|2.8425
06:40:53|2.8418
06:40:54|2.8422
06:40:56|2.8421
06:40:57|2.8421
06:40:58|2.8427
06:41:00|2.8427
06:41:01|2.8421
06:41:02|2.8427
06:41:04|2.8427
06:41:05|2.8427
06:41:06|2.8427
06:41:07|2.8422
06:41:08|2.8422
06:41:08|2.8422
06:41:11|2.8427
06:41:12|2.8428
06:41:13|2.8427
06:41:13|2.8427
06:41:14|2.8438
06:41:15|2.8447
06:41:16|2.8435
06:41:17|2.8435
06:41:18|2.8461
06:41:19|2.8461
06:41:20|2.8473
06:41:22|2.8473
06:41:22|2.8477
06:41:24|2.8477
06:41:25|2.8477
06:41:26|2.8477
06:41:27|2.8477
06:41:28|2.8466
06:41:29|2.8466
06:41:30|2.8466
06:41:31|2.8466
06:41:32|2.8466
06:41:33|2.8466
06:41:34|2.8466
06:41:35|2.8477
06:41:36|2.8477
06:41:37|2.8477
06:41:38|2.8464
06:41:39|2.8464
06:41:40|2.8464
06:41:41|2.8457
06:41:42|2.8457
06:41:43|2.8457
06:41:44|2.8457
06:41:45|2.8457
06:41:46|2.8457
06:41:47|2.8457
06:41:48|2.8477
06:41:49|2.8477
06:41:50|2.8484
06:41:51|2.8475
06:41:52|2.8475
06:41:53|2.8518
06:41:54|2.8518
06:41:55|2.8518
06:41:57|2.8504
06:41:59|2.8504
06:42:00|2.8499
06:42:02|2.8499
06:42:03|2.8514
06:42:04|2.8514
06:42:06|2.8514
06:42:06|2.8514
06:42:08|2.8514
06:42:09|2.8522
06:42:10|2.8522
06:42:11|2.853
06:42:13|2.8528
06:42:14|2.8528
06:42:15|2.8539
06:42:15|2.8539
06:42:17|2.8539
06:42:17|2.8539
06:42:19|2.8539
06:42:20|2.8539
06:42:21|2.8539
06:42:22|2.8539
06:42:23|2.8521
06:42:23|2.8521
06:42:25|2.8512
06:42:27|2.8532
06:42:27|2.8532
06:42:28|2.8515
06:42:29|2.8515
06:42:31|2.8515
06:42:32|2.8515
06:42:33|2.8515
06:42:34|2.8528
06:42:35|2.8528
06:42:36|2.8528
06:42:37|2.8528
06:42:38|2.8519
06:42:39|2.8519
06:42:40|2.8519
06:42:41|2.8519
06:42:42|2.851
06:42:43|2.851
06:42:44|2.8497
06:42:45|2.8478
06:42:46|2.8477
06:42:47|2.8483
06:42:48|2.8473
06:42:49|2.8491
06:42:50|2.8491
06:42:51|2.8491
06:42:52|2.8441
06:42:53|2.8443
06:42:54|2.8443
06:42:55|2.8441
06:42:56|2.8456
06:42:58|2.8462
06:42:59|2.8462
06:43:01|2.8462
06:43:03|2.8462
06:43:03|2.8451
06:43:04|2.8459
06:43:06|2.8451
06:43:06|2.8456
06:43:07|2.8456
06:43:08|2.8456
06:43:09|2.8456
06:43:10|2.8456
06:43:11|2.8441
06:43:12|2.8443
06:43:13|2.8443
06:43:14|2.8462
06:43:15|2.8468
06:43:16|2.845
06:43:17|2.8456
06:43:18|2.8493
06:43:19|2.8492
06:43:20|2.8492
06:43:21|2.8482
06:43:23|2.8482
06:43:23|2.847
06:43:24|2.8473
06:43:26|2.8473
06:43:26|2.8465
06:43:27|2.8465
06:43:28|2.8468
06:43:29|2.8468
06:43:30|2.8468
06:43:31|2.8468
06:43:32|2.8509
06:43:33|2.8509
06:43:34|2.8503
06:43:35|2.8513
06:43:36|2.8516
06:43:37|2.8516
06:43:38|2.8521
06:43:39|2.8521
06:43:40|2.8526
06:43:41|2.8523
06:43:42|2.8503
06:43:43|2.8485
06:43:44|2.8484
06:43:45|2.8452
06:43:47|2.8453
06:43:48|2.8453
06:43:49|2.8462
06:43:50|2.8462
06:43:51|2.8462
06:43:52|2.8462
06:43:53|2.8462
06:43:54|2.8462
06:43:55|2.8462
06:43:56|2.8493
06:43:57|2.8493
06:43:59|2.8497
06:44:01|2.8504
06:44:01|2.8504
06:44:03|2.8504
06:44:04|2.8517
06:44:06|2.8517
06:44:07|2.8492
06:44:08|2.8492
06:44:09|2.8492
06:44:11|2.8497
06:44:12|2.8494
06:44:13|2.8494
06:44:13|2.8502
06:44:14|2.8502
06:44:16|2.8512
06:44:18|2.8494
06:44:18|2.8502
06:44:19|2.8502
06:44:20|2.8503
06:44:22|2.8503
06:44:22|2.8503
06:44:23|2.8503
06:44:24|2.8486
06:44:25|2.8486
06:44:26|2.8486
06:44:27|2.8486
06:44:28|2.8485
06:44:29|2.8493
06:44:30|2.8499
06:44:31|2.8499
06:44:32|2.8499
06:44:33|2.8499
06:44:34|2.8469
06:44:35|2.8478
06:44:36|2.8452
06:44:37|2.8444
06:44:38|2.8444
06:44:39|2.8454
06:44:40|2.844
06:44:41|2.844
06:44:42|2.8454
06:44:43|2.8454
06:44:44|2.8454
06:44:45|2.8454
06:44:46|2.8454
06:44:47|2.8454
06:44:48|2.8454
06:44:49|2.8454
06:44:50|2.8454
06:44:51|2.8454
06:44:52|2.8454
06:44:53|2.8454
06:44:54|2.8454
06:44:55|2.845
06:44:56|2.8464
06:44:57|2.8464
06:44:59|2.8464
06:45:01|2.8464
06:45:02|2.8464
06:45:03|2.8464
06:45:03|2.847
06:45:05|2.8473
06:45:07|2.8473
06:45:08|2.8473
06:45:08|2.8473
06:45:10|2.8473
06:45:11|2.8473
06:45:12|2.8486
06:45:12|2.8486
06:45:15|2.8493
06:45:15|2.8501
06:45:16|2.8501
06:45:18|2.85
06:45:18|2.85
06:45:19|2.8496
06:45:20|2.8496
06:45:21|2.8496
06:45:23|2.8549
06:45:23|2.8568
06:45:24|2.8565
06:45:25|2.8565
06:45:26|2.8565
06:45:27|2.8562
06:45:28|2.8562
06:45:29|2.853
06:45:30|2.8547
06:45:31|2.8541
06:45:32|2.8566
06:45:33|2.8575
06:45:34|2.8543
06:45:35|2.8577
06:45:36|2.8577
06:45:37|2.8577
06:45:38|2.8577
06:45:39|2.8584
06:45:40|2.8584
06:45:42|2.8584
06:45:43|2.8578
06:45:44|2.8578
06:45:45|2.8574
06:45:46|2.8561
06:45:47|2.8579
06:45:48|2.8577
06:45:49|2.8586
06:45:50|2.8586
06:45:51|2.8594
06:45:53|2.8577
06:45:53|2.8594
06:45:55|2.8594
06:45:56|2.8595
06:45:57|2.8595
06:45:58|2.861
06:45:59|2.861
06:46:00|2.8614
06:46:02|2.8607
06:46:04|2.8592
06:46:04|2.8592
06:46:06|2.8592
06:46:07|2.8582
06:46:08|2.8582
06:46:10|2.8582
06:46:10|2.8602
06:46:12|2.8605
06:46:13|2.86
06:46:14|2.86
06:46:14|2.86
06:46:16|2.86
06:46:17|2.8602
06:46:18|2.8585
06:46:19|2.8604
06:46:20|2.8604
06:46:21|2.8597
06:46:22|2.8597
06:46:23|2.8593
06:46:24|2.8597
06:46:25|2.8597
06:46:26|2.8597
06:46:27|2.8605
06:46:28|2.8605
06:46:29|2.86
06:46:30|2.8588
06:46:30|2.858
06:46:32|2.858
06:46:33|2.8592
06:46:34|2.8601
06:46:35|2.8586
06:46:36|2.8586
06:46:37|2.8586
06:46:38|2.8592
06:46:39|2.8619
06:46:40|2.8594
06:46:41|2.8594
06:46:41|2.8601
06:46:42|2.8615
06:46:44|2.8615
06:46:44|2.8619
06:46:46|2.8619
06:46:46|2.8617
06:46:48|2.8625
06:46:48|2.8625
06:46:50|2.8625
06:46:51|2.8634
06:46:52|2.8637
06:46:53|2.8644
06:46:54|2.863
06:46:55|2.863
06:46:56|2.8636
06:46:57|2.8636
06:46:57|2.861
06:46:59|2.8632
06:46:59|2.8653
06:47:02|2.8634
06:47:03|2.8624
06:47:05|2.8627
06:47:05|2.8627
06:47:07|2.864
06:47:07|2.864
06:47:08|2.8624
06:47:10|2.863
06:47:11|2.8609
06:47:12|2.8609
06:47:13|2.8609
06:47:14|2.8609
06:47:15|2.8609
06:47:16|2.8625
06:47:17|2.8585
06:47:18|2.8585
06:47:19|2.8589
06:47:20|2.8589
06:47:21|2.8589
06:47:22|2.8559
06:47:23|2.8559
06:47:24|2.8574
06:47:25|2.8563
06:47:26|2.8563
06:47:27|2.8563
06:47:28|2.8563
06:47:29|2.8574
06:47:30|2.8575
06:47:31|2.8581
06:47:32|2.858
06:47:33|2.86
06:47:34|2.86
06:47:35|2.86
06:47:36|2.8587
06:47:37|2.8587
06:47:38|2.8576
06:47:39|2.8576
06:47:40|2.8588
06:47:41|2.8588
06:47:42|2.8588
06:47:43|2.8591
06:47:44|2.8591
06:47:45|2.8591
06:47:46|2.8591
06:47:47|2.8571
06:47:48|2.8571
06:47:49|2.8571
06:47:50|2.8571
06:47:51|2.8568
06:47:52|2.8568
06:47:53|2.8568
06:47:54|2.8568
06:47:55|2.8565
06:47:56|2.8569
06:47:57|2.8565
06:47:58|2.8567
06:47:59|2.8571
06:48:00|2.8559
06:48:01|2.8559
06:48:03|2.8554
06:48:04|2.8535
06:48:05|2.853
06:48:06|2.8533
06:48:08|2.8533
06:48:09|2.8535
06:48:09|2.8526
06:48:11|2.8526
06:48:11|2.8528
06:48:14|2.8498
06:48:14|2.8498
06:48:15|2.8497
06:48:16|2.85
06:48:18|2.85
06:48:18|2.8516
06:48:19|2.8523
06:48:20|2.8521
06:48:21|2.8522
06:48:22|2.8522
06:48:23|2.8514
06:48:25|2.85
06:48:26|2.851
06:48:27|2.85
06:48:29|2.8497
06:48:30|2.8505
06:48:31|2.8505
06:48:32|2.85
06:48:34|2.85
06:48:34|2.85
06:48:35|2.8527
06:48:37|2.8539
06:48:38|2.8539
06:48:38|2.8539
06:48:39|2.8539
06:48:40|2.8517
06:48:42|2.8534
06:48:44|2.8534
06:48:44|2.8503
06:48:45|2.8503
06:48:46|2.8525
06:48:47|2.8525
06:48:48|2.8516
06:48:49|2.8516
06:48:50|2.8516
06:48:51|2.8516
06:48:53|2.8516
06:48:53|2.8516
06:48:54|2.8516
06:48:55|2.848
06:48:57|2.8474
06:48:58|2.8473
06:48:59|2.8473
06:49:00|2.8472
06:49:01|2.8467
06:49:02|2.8467
06:49:04|2.8462
06:49:05|2.8463
06:49:06|2.8475
06:49:08|2.8475
06:49:08|2.8475
06:49:09|2.8475
06:49:10|2.8471
06:49:11|2.8471
06:49:12|2.8471
06:49:13|2.8471
06:49:14|2.8471
06:49:16|2.8471
06:49:16|2.8456
06:49:17|2.8454
06:49:18|2.8464
06:49:19|2.8464
06:49:21|2.8464
06:49:21|2.8464
06:49:22|2.8464
06:49:24|2.8451
06:49:24|2.8451
06:49:25|2.8451
06:49:26|2.8453
06:49:27|2.8478
06:49:28|2.849
06:49:29|2.849
06:49:30|2.8498
06:49:31|2.8486
06:49:32|2.8486
06:49:33|2.8486
06:49:34|2.8486
06:49:35|2.8469
06:49:36|2.8469
06:49:37|2.8473
06:49:38|2.8469
06:49:39|2.8469
06:49:40|2.8451
06:49:41|2.8461
06:49:43|2.8458
06:49:43|2.8458
06:49:44|2.8458
06:49:45|2.8458
06:49:46|2.8464
06:49:48|2.8464
06:49:49|2.8475
06:49:49|2.8477
06:49:50|2.8464
06:49:51|2.8464
06:49:52|2.8479
06:49:53|2.8479
06:49:54|2.8479
06:49:55|2.8479
06:49:56|2.8479
06:49:57|2.8478
06:49:59|2.8456
06:49:59|2.8456
06:50:00|2.8456
06:50:01|2.8456
06:50:02|2.8456
06:50:03|2.8473
06:50:05|2.8472
06:50:06|2.847
06:50:08|2.847
06:50:09|2.8469
06:50:10|2.8469
06:50:11|2.8469
06:50:12|2.8458
06:50:13|2.8458
06:50:14|2.8511
06:50:16|2.8502
06:50:16|2.8498
06:50:18|2.8498
06:50:19|2.8498
06:50:20|2.8498
06:50:20|2.8496
06:50:23|2.8499
06:50:23|2.8468
06:50:24|2.847
06:50:25|2.847
06:50:26|2.847
06:50:27|2.847
06:50:28|2.847
06:50:29|2.847
06:50:30|2.8452
06:50:31|2.8467
06:50:32|2.8467
06:50:34|2.8467
06:50:34|2.8467
06:50:35|2.845
06:50:36|2.8428
06:50:37|2.8423
06:50:38|2.8412
06:50:39|2.8421
06:50:40|2.8426
06:50:41|2.841
06:50:42|2.8418
06:50:43|2.842
06:50:44|2.8427
06:50:45|2.8435
06:50:46|2.8424
06:50:47|2.8468
06:50:48|2.8462
06:50:49|2.8462
06:50:51|2.8456
06:50:51|2.8473
06:50:52|2.8473
06:50:53|2.8473
06:50:54|2.8451
06:50:55|2.844
06:50:56|2.844
06:50:57|2.8426
06:50:58|2.8426
06:50:59|2.841
06:51:00|2.841
06:51:01|2.8426
06:51:02|2.8445
06:51:04|2.8433
06:51:04|2.8445
06:51:06|2.8439
06:51:08|2.8435
06:51:09|2.8439
06:51:10|2.8428
06:51:11|2.8428
06:51:13|2.8428
06:51:13|2.8427
06:51:16|2.8427
06:51:17|2.8417
06:51:17|2.8417
06:51:18|2.8417
06:51:20|2.8417
06:51:20|2.8417
06:51:21|2.8417
06:51:23|2.8417
06:51:24|2.8426
06:51:24|2.8413
06:51:25|2.8413
06:51:26|2.8413
06:51:27|2.8418
06:51:29|2.8419
06:51:29|2.8419
06:51:30|2.8399
06:51:31|2.8383
06:51:32|2.8401
06:51:33|2.839
06:51:34|2.8401
06:51:35|2.8401
06:51:36|2.8401
06:51:37|2.839
06:51:38|2.8403
06:51:39|2.8413
06:51:40|2.8407
06:51:41|2.8407
06:51:42|2.8407
06:51:43|2.8394
06:51:44|2.8396
06:51:45|2.8415
06:51:46|2.8401
06:51:47|2.8402
06:51:48|2.8402
06:51:49|2.8402
06:51:50|2.8385
06:51:51|2.8406
06:51:52|2.8396
06:51:53|2.8393
06:51:54|2.838
06:51:55|2.8379
06:51:56|2.8379
06:51:57|2.8397
06:51:58|2.8398
06:51:59|2.8399
06:52:00|2.8399
06:52:01|2.8399
06:52:02|2.8399
06:52:03|2.8399
06:52:04|2.8398
06:52:06|2.8399
06:52:07|2.8404
06:52:09|2.842
06:52:10|2.842
06:52:12|2.8414
06:52:13|2.8414
06:52:14|2.8411
06:52:16|2.8429
06:52:17|2.8424
06:52:18|2.8444
06:52:19|2.8447
06:52:21|2.8451
06:52:22|2.8451
06:52:23|2.8436
06:52:24|2.8446
06:52:25|2.8446
06:52:26|2.8446
06:52:26|2.8446
06:52:28|2.844
06:52:28|2.844
06:52:29|2.844
06:52:30|2.8443
06:52:31|2.8424
06:52:33|2.8414
06:52:33|2.842
06:52:35|2.842
06:52:36|2.842
06:52:36|2.8415
06:52:38|2.8419
06:52:39|2.8419
06:52:39|2.8428
06:52:41|2.8428
06:52:41|2.8428
06:52:42|2.8428
06:52:44|2.8417
06:52:45|2.8417
06:52:45|2.8415
06:52:47|2.8415
06:52:47|2.839
06:52:49|2.8402
06:52:50|2.8398
06:52:50|2.8398
06:52:52|2.8393
06:52:53|2.8402
06:52:54|2.8413
06:52:54|2.8413
06:52:55|2.8401
06:52:56|2.8401
06:52:58|2.8413
06:52:59|2.8413
06:53:00|2.8396
06:53:00|2.8409
06:53:02|2.8409
06:53:02|2.839
06:53:03|2.8404
06:53:04|2.8404
06:53:05|2.8404
06:53:06|2.8396
06:53:08|2.8396
06:53:10|2.8396
06:53:11|2.8396
06:53:12|2.8393
06:53:13|2.8393
06:53:14|2.8411
06:53:15|2.8411
06:53:16|2.8399
06:53:17|2.8399
06:53:18|2.8399
06:53:19|2.8411
06:53:20|2.8411
06:53:21|2.8401
06:53:22|2.841
06:53:23|2.841
06:53:24|2.841
06:53:25|2.8402
06:53:26|2.8402
06:53:27|2.8402
06:53:28|2.8402
06:53:30|2.8411
06:53:31|2.8403
06:53:31|2.8395
06:53:33|2.8363
06:53:34|2.8378
06:53:35|2.8369
06:53:36|2.8367
06:53:37|2.8371
06:53:38|2.837
06:53:39|2.8377
06:53:40|2.8377
06:53:41|2.8391
06:53:42|2.8398
06:53:43|2.8404
06:53:44|2.8404
06:53:44|2.8404
06:53:45|2.8404
06:53:47|2.8378
06:53:48|2.8378
06:53:48|2.8397
06:53:49|2.8397
06:53:50|2.8382
06:53:51|2.8364
06:53:53|2.839
06:53:54|2.839
06:53:54|2.8363
06:53:55|2.8363
06:53:56|2.8376
06:53:58|2.8377
06:53:58|2.8377
06:54:00|2.8377
06:54:01|2.8375
06:54:02|2.8375
06:54:03|2.8375
06:54:04|2.8375
06:54:05|2.8375
06:54:06|2.8363
06:54:07|2.8364
06:54:09|2.8364
06:54:09|2.8361
06:54:11|2.8365
06:54:12|2.8364
06:54:14|2.8358
06:54:14|2.8363
06:54:16|2.835
06:54:17|2.8365
06:54:18|2.8365
06:54:19|2.8365
06:54:21|2.8365
06:54:22|2.8359
06:54:23|2.8358
06:54:24|2.8365
06:54:25|2.8365
06:54:26|2.8364
06:54:27|2.8364
06:54:28|2.8358
06:54:29|2.8358
06:54:30|2.8358
06:54:31|2.8358
06:54:32|2.8358
06:54:33|2.8363
06:54:34|2.8363
06:54:34|2.8333
06:54:36|2.8303
06:54:37|2.83
06:54:38|2.83
06:54:39|2.8303
06:54:40|2.83
06:54:40|2.8297
06:54:43|2.8289
06:54:44|2.8288
06:54:45|2.8288
06:54:46|2.8289
06:54:46|2.8293
06:54:47|2.8285
06:54:48|2.829
06:54:49|2.8301
06:54:51|2.8308
06:54:51|2.8308
06:54:53|2.8288
06:54:54|2.8269
06:54:55|2.8267
06:54:55|2.8266
06:54:56|2.8298
06:54:57|2.8267
06:54:58|2.8284
06:54:59|2.8284
06:55:00|2.8282
06:55:02|2.8282
06:55:02|2.8286
06:55:03|2.8289
06:55:05|2.8289
06:55:05|2.8282
06:55:06|2.8294
06:55:08|2.8283
06:55:10|2.8283
06:55:10|2.8283
06:55:12|2.8317
06:55:14|2.8313
06:55:15|2.8339
06:55:16|2.8334
06:55:17|2.8315
06:55:18|2.8315
06:55:20|2.8327
06:55:21|2.8325
06:55:22|2.8325
06:55:23|2.8325
06:55:25|2.832
06:55:25|2.8325
06:55:26|2.8329
06:55:27|2.8328
06:55:28|2.8328
06:55:29|2.8328
06:55:31|2.8349
06:55:31|2.8323
06:55:32|2.8323
06:55:33|2.8323
06:55:35|2.8315
06:55:35|2.8335
06:55:36|2.8318
06:55:37|2.8316
06:55:38|2.8318
06:55:39|2.8347
06:55:40|2.8347
06:55:41|2.8346
06:55:43|2.8346
06:55:44|2.8347
06:55:45|2.8347
06:55:46|2.8337
06:55:47|2.8348
06:55:48|2.8336
06:55:49|2.8336
06:55:50|2.8399
06:55:51|2.8403
06:55:52|2.8366
06:55:53|2.8387
06:55:54|2.8354
06:55:55|2.8352
06:55:56|2.8328
06:55:57|2.8328
06:55:58|2.8335
06:55:59|2.8299
06:56:00|2.8315
06:56:01|2.8332
06:56:02|2.8332
06:56:03|2.8325
06:56:04|2.8325
06:56:05|2.8325
06:56:06|2.8323
06:56:07|2.8323
06:56:08|2.8317
06:56:09|2.8317
06:56:11|2.8304
06:56:12|2.8306
06:56:14|2.8307
06:56:16|2.8307
06:56:17|2.8324
06:56:18|2.834
06:56:20|2.8296
06:56:21|2.8281
06:56:22|2.829
06:56:23|2.8215
06:56:23|2.821
06:56:25|2.822
06:56:26|2.8244
06:56:27|2.8226
06:56:28|2.8236
06:56:29|2.8236
06:56:30|2.8228
06:56:31|2.8244
06:56:32|2.8251
06:56:33|2.8276
06:56:34|2.8274
06:56:35|2.8288
06:56:35|2.8274
06:56:37|2.8274
06:56:38|2.8274
06:56:40|2.8282
06:56:41|2.8282
06:56:42|2.8282
06:56:42|2.8282
06:56:44|2.8282
06:56:45|2.8282
06:56:45|2.8282
06:56:46|2.824
06:56:48|2.824
06:56:48|2.8241
06:56:50|2.8241
06:56:51|2.8241
06:56:51|2.8263
06:56:53|2.8269
06:56:54|2.8269
06:56:55|2.8253
06:56:56|2.825
06:56:57|2.825
06:56:58|2.825
06:56:59|2.8274
06:57:00|2.8271
06:57:01|2.8272
06:57:02|2.8283
06:57:03|2.825
06:57:04|2.8275
06:57:05|2.8275
06:57:06|2.8275
06:57:07|2.8278
06:57:08|2.8271
06:57:09|2.8285
06:57:10|2.8275
06:57:11|2.8275
06:57:13|2.8275
06:57:14|2.8275
06:57:15|2.8275
06:57:16|2.8273
06:57:17|2.8273
06:57:19|2.8276
06:57:20|2.8289
06:57:21|2.8289
06:57:22|2.8289
06:57:23|2.8289
06:57:24|2.8289
06:57:26|2.8273
06:57:27|2.8273
06:57:28|2.8277
06:57:29|2.8281
06:57:29|2.8281
06:57:31|2.8277
06:57:32|2.8277
06:57:33|2.8277
06:57:33|2.8285
06:57:35|2.8285
06:57:36|2.8297
06:57:38|2.8296
06:57:38|2.8283
06:57:39|2.8283
06:57:40|2.8283
06:57:41|2.8283
06:57:42|2.8295
06:57:43|2.8295
06:57:44|2.8295
06:57:45|2.8295
06:57:46|2.8293
06:57:48|2.829
06:57:49|2.829
06:57:50|2.829
06:57:51|2.8288
06:57:52|2.8288
06:57:53|2.8289
06:57:54|2.8289
06:57:55|2.8295
06:57:56|2.8295
06:57:57|2.8295
06:57:58|2.8294
06:57:59|2.8255
06:58:00|2.8255
06:58:01|2.826
06:58:02|2.826
06:58:03|2.826
06:58:04|2.826
06:58:05|2.826
06:58:06|2.826
06:58:07|2.8257
06:58:08|2.8265
06:58:09|2.8257
06:58:10|2.825
06:58:11|2.8252
06:58:13|2.8245
06:58:15|2.8245
06:58:16|2.8248
06:58:17|2.8248
06:58:19|2.8242
06:58:20|2.8215
06:58:22|2.8231
06:58:23|2.8243
06:58:24|2.8223
06:58:26|2.8235
06:58:27|2.8235
06:58:28|2.8234
06:58:29|2.8234
06:58:30|2.8234
06:58:31|2.8234
06:58:32|2.8234
06:58:33|2.8234
06:58:35|2.8234
06:58:35|2.8249
06:58:36|2.825
06:58:38|2.825
06:58:39|2.8244
06:58:40|2.8244
06:58:41|2.8244
06:58:42|2.8256
06:58:43|2.8256
06:58:44|2.8256
06:58:45|2.8262
06:58:46|2.8262
06:58:47|2.8261
06:58:48|2.8261
06:58:49|2.8262
06:58:50|2.8262
06:58:51|2.8262
06:58:52|2.8262
06:58:53|2.8266
06:58:54|2.8265
06:58:55|2.8258
06:58:56|2.8258
06:58:57|2.8245
06:58:58|2.8245
06:58:59|2.8237
06:59:00|2.8245
06:59:01|2.8245
06:59:02|2.8224
06:59:03|2.8224
06:59:04|2.8241
06:59:05|2.8237
06:59:06|2.8237
06:59:07|2.8237
06:59:08|2.8232
06:59:09|2.8248
06:59:10|2.8229
06:59:11|2.8229
06:59:12|2.8233
06:59:14|2.8233
06:59:16|2.8234
06:59:16|2.8235
06:59:17|2.8235
06:59:19|2.8235
06:59:19|2.8235
06:59:21|2.8227
06:59:22|2.8212
06:59:23|2.8228
06:59:25|2.8228
06:59:26|2.8228
06:59:27|2.8228
06:59:28|2.8214
06:59:29|2.8214
06:59:30|2.8212
06:59:31|2.8212
06:59:31|2.8222
06:59:33|2.8222
06:59:34|2.822
06:59:34|2.822
06:59:36|2.822
06:59:38|2.822
06:59:39|2.8172
06:59:39|2.813
06:59:41|2.8116
06:59:41|2.814
06:59:43|2.8116
06:59:44|2.8116
06:59:44|2.8133
06:59:45|2.8148
06:59:46|2.8156
06:59:48|2.8164
06:59:48|2.8184
06:59:52|2.8193
06:59:52|2.8189
06:59:53|2.818
06:59:54|2.8187
06:59:55|2.8197
06:59:57|2.8216
06:59:57|2.8216
06:59:58|2.8216
06:59:59|2.8216
07:00:00|2.8204
07:00:02|2.8172
07:00:02|2.8203
07:00:03|2.8199
07:00:04|2.8198
07:00:06|2.8198
07:00:07|2.8198
07:00:08|2.818
07:00:08|2.82
07:00:09|2.8221
07:00:11|2.8209
07:00:12|2.8227
07:00:12|2.819
07:00:14|2.8201
07:00:16|2.8172
07:00:17|2.8182
07:00:19|2.8157
07:00:21|2.8152
07:00:21|2.815
07:00:22|2.8189
07:00:23|2.8172
07:00:24|2.8196
07:00:25|2.8174
07:00:26|2.8205
07:00:27|2.8205
07:00:29|2.8205
07:00:30|2.8205
07:00:31|2.8217
07:00:32|2.8208
07:00:34|2.8203
07:00:35|2.8203
07:00:36|2.8212
07:00:37|2.8212
07:00:38|2.8227
07:00:39|2.8244
07:00:39|2.8241
07:00:41|2.8226
07:00:42|2.8226
07:00:43|2.8226
07:00:44|2.8226
07:00:45|2.8231
07:00:46|2.8227
07:00:47|2.8227
07:00:47|2.8229
07:00:49|2.823
07:00:50|2.823
07:00:51|2.8236
07:00:51|2.8273
07:00:53|2.8265
07:00:54|2.8279
07:00:55|2.8294
07:00:56|2.8312
07:00:56|2.8325
07:00:57|2.8306
07:00:59|2.8307
07:01:00|2.8305
07:01:01|2.8305
07:01:02|2.8313
07:01:02|2.8313
07:01:04|2.8333
07:01:05|2.8333
07:01:06|2.8321
07:01:06|2.8332
07:01:08|2.8332
07:01:09|2.8332
07:01:10|2.8335
07:01:11|2.8313
07:01:11|2.8364
07:01:12|2.8371
07:01:14|2.8369
07:01:16|2.8377
07:01:17|2.8353
07:01:17|2.8374
07:01:19|2.8374
07:01:21|2.8325
07:01:21|2.8325
07:01:23|2.8364
07:01:23|2.8344
07:01:25|2.8344
07:01:26|2.8344
07:01:27|2.8361
07:01:28|2.8362
07:01:29|2.835
07:01:31|2.8361
07:01:32|2.8361
07:01:33|2.8364
07:01:34|2.8349
07:01:35|2.8349
07:01:36|2.8369
07:01:37|2.838
07:01:37|2.838
07:01:39|2.8351
07:01:40|2.8354
07:01:42|2.8351
07:01:43|2.8351
07:01:44|2.8338
07:01:44|2.8353
07:01:45|2.8353
07:01:46|2.8343
07:01:48|2.8343
07:01:48|2.8343
07:01:49|2.8343
07:01:51|2.8343
07:01:52|2.8366
07:01:53|2.8366
07:01:53|2.8366
07:01:55|2.8372
07:01:55|2.8372
07:01:56|2.8372
07:01:57|2.8347
07:01:58|2.8326
07:01:59|2.8326
07:02:00|2.8349
07:02:02|2.8328
07:02:02|2.8346
07:02:03|2.8346
07:02:06|2.8342
07:02:06|2.8342
07:02:07|2.8339
07:02:08|2.8339
07:02:09|2.8339
07:02:11|2.8339
07:02:12|2.8346
07:02:13|2.8345
07:02:14|2.8345
07:02:15|2.8345
07:02:17|2.8343
07:02:18|2.8347
07:02:20|2.8346
07:02:21|2.8346
07:02:22|2.8346
07:02:23|2.8353
07:02:24|2.8353
07:02:25|2.8346
07:02:25|2.8349
07:02:26|2.8347
07:02:27|2.8345
07:02:28|2.8343
07:02:29|2.8343
07:02:31|2.8343
07:02:31|2.8343
07:02:33|2.8343
07:02:34|2.8343
07:02:35|2.8363
07:02:36|2.8363
07:02:36|2.8363
07:02:37|2.8342
07:02:39|2.8342
07:02:40|2.8342
07:02:41|2.8348
07:02:41|2.8354
07:02:43|2.8356
07:02:44|2.8356
07:02:45|2.8367
07:02:46|2.8365
07:02:47|2.8365
07:02:48|2.8349
07:02:49|2.8352
07:02:50|2.8348
07:02:51|2.8328
07:02:52|2.8329
07:02:53|2.8339
07:02:54|2.8339
07:02:55|2.8339
07:02:56|2.8333
07:02:57|2.8326
07:02:58|2.8321
07:02:59|2.8321
07:03:00|2.8326
07:03:01|2.8314
07:03:02|2.8309
07:03:03|2.8309
07:03:05|2.8305
07:03:06|2.831
07:03:07|2.8305
07:03:08|2.8305
07:03:08|2.8305
07:03:10|2.8298
07:03:11|2.8298
07:03:11|2.8284
07:03:13|2.8279
07:03:14|2.8277
07:03:15|2.8277
07:03:15|2.8277
07:03:18|2.8268
07:03:18|2.8293
07:03:20|2.8293
07:03:22|2.8288
07:03:23|2.8271
07:03:25|2.8289
07:03:25|2.83
07:03:27|2.8311
07:03:28|2.8321
07:03:28|2.8321
07:03:30|2.8321
07:03:31|2.832
07:03:32|2.832
07:03:32|2.832
07:03:34|2.832
07:03:36|2.83
07:03:36|2.8301
07:03:37|2.8301
07:03:39|2.8339
07:03:40|2.8339
07:03:41|2.8339
07:03:42|2.8339
07:03:43|2.8313
07:03:44|2.8316
07:03:45|2.8316
07:03:46|2.8316
07:03:47|2.8311
07:03:48|2.8311
07:03:49|2.8311
07:03:50|2.8311
07:03:51|2.8311
07:03:52|2.8321
07:03:53|2.8321
07:03:54|2.8323
07:03:55|2.8322
07:03:56|2.8322
07:03:57|2.8321
07:03:59|2.8321
07:03:59|2.8321
07:04:01|2.8316
07:04:03|2.8326
07:04:03|2.8323
07:04:04|2.8323
07:04:05|2.832
07:04:06|2.832
07:04:07|2.832
07:04:09|2.83
07:04:10|2.83
07:04:11|2.8298
07:04:11|2.8317
07:04:12|2.8317
07:04:13|2.8317
07:04:15|2.8317
07:04:16|2.8301
07:04:16|2.8301
07:04:18|2.8301
07:04:20|2.8301
07:04:22|2.8301
07:04:24|2.8301
07:04:24|2.8301
07:04:25|2.8301
07:04:26|2.8321
07:04:27|2.8321
07:04:29|2.8322
07:04:30|2.8313
07:04:31|2.8313
07:04:32|2.831
07:04:33|2.831
07:04:34|2.831
07:04:35|2.831
07:04:36|2.831
07:04:37|2.831
07:04:38|2.831
07:04:39|2.8311
07:04:41|2.8296
07:04:42|2.8302
07:04:42|2.8299
07:04:44|2.8281
07:04:46|2.828
07:04:47|2.828
07:04:47|2.8289
07:04:49|2.8264
07:04:49|2.8287
07:04:51|2.8287
07:04:51|2.8267
07:04:52|2.8267
07:04:53|2.8267
07:04:54|2.8267
07:04:56|2.8279
07:04:57|2.8288
07:04:58|2.8288
07:04:58|2.8288
07:05:00|2.8288
07:05:01|2.8288
07:05:01|2.8288
07:05:02|2.8288
07:05:04|2.8308
07:05:05|2.8308
07:05:05|2.8316
07:05:07|2.8316
07:05:08|2.8316
07:05:09|2.8316
07:05:09|2.8316
07:05:11|2.8299
07:05:12|2.8299
07:05:12|2.8299
07:05:13|2.8287
07:05:14|2.8287
07:05:15|2.8287
07:05:16|2.8287
07:05:18|2.8287
07:05:20|2.8287
07:05:21|2.8313
07:05:22|2.834
07:05:23|2.8333
07:05:24|2.8333
07:05:25|2.8333
07:05:26|2.8346
07:05:27|2.8333
07:05:29|2.8355
07:05:30|2.8355
07:05:32|2.8355
07:05:33|2.8355
07:05:34|2.8355
07:05:34|2.8355
07:05:36|2.8349
07:05:36|2.8347
07:05:37|2.8347
07:05:40|2.833
07:05:40|2.833
07:05:41|2.8333
07:05:42|2.8333
07:05:43|2.8333
07:05:44|2.8333
07:05:45|2.8333
07:05:46|2.8333
07:05:47|2.834
07:05:49|2.8342
07:05:49|2.8355
07:05:50|2.8355
07:05:51|2.8355
07:05:52|2.8351
07:05:53|2.8342
07:05:54|2.8342
07:05:56|2.8351
07:05:57|2.8365
07:05:58|2.8365
07:05:59|2.8365
07:06:01|2.8345
07:06:01|2.8323
07:06:02|2.8314
07:06:03|2.8313
07:06:05|2.8313
07:06:06|2.8313
07:06:06|2.8313
07:06:07|2.8318
07:06:09|2.8319
07:06:10|2.8319
07:06:10|2.8319
07:06:12|2.8319
07:06:12|2.8321
07:06:13|2.8321
07:06:14|2.8312
07:06:16|2.8312
07:06:16|2.8312
07:06:18|2.831
07:06:18|2.8313
07:06:21|2.8313
07:06:22|2.8314
07:06:23|2.8316
07:06:24|2.8316
07:06:26|2.8316
07:06:27|2.8316
07:06:27|2.8311
07:06:29|2.8311
07:06:31|2.8309
07:06:31|2.8309
07:06:33|2.8309
07:06:33|2.832
07:06:35|2.8303
07:06:36|2.8303
07:06:36|2.8303
07:06:38|2.831
07:06:39|2.831
07:06:40|2.8312
07:06:41|2.8312
07:06:41|2.8329
07:06:43|2.8329
07:06:44|2.8329
07:06:45|2.8307
07:06:45|2.8301
07:06:46|2.8301
07:06:48|2.8305
07:06:49|2.8317
07:06:49|2.8316
07:06:50|2.8316
07:06:51|2.8316
07:06:52|2.8316
07:06:54|2.8307
07:06:54|2.8307
07:06:55|2.8307
07:06:57|2.8307
07:06:57|2.8307
07:06:58|2.8307
07:07:00|2.8307
07:07:00|2.8304
07:07:01|2.8298
07:07:02|2.8298
07:07:03|2.8276
07:07:05|2.8276
07:07:05|2.8289
07:07:06|2.8278
07:07:09|2.8289
07:07:09|2.8297
07:07:11|2.8297
07:07:11|2.8298
07:07:12|2.8298
07:07:13|2.8308
07:07:14|2.8307
07:07:15|2.8307
07:07:16|2.8283
07:07:17|2.8283
07:07:18|2.8283
07:07:20|2.8283
07:07:21|2.8283
07:07:22|2.8283
07:07:23|2.8283
07:07:24|2.8283
07:07:26|2.8289
07:07:27|2.8289
07:07:28|2.8283
07:07:29|2.8283
07:07:30|2.8283
07:07:30|2.8283
07:07:33|2.8283
07:07:34|2.8283
07:07:34|2.8283
07:07:35|2.8283
07:07:36|2.8286
07:07:37|2.8286
07:07:38|2.8286
07:07:39|2.8286
07:07:41|2.8276
07:07:42|2.8286
07:07:43|2.829
07:07:44|2.829
07:07:45|2.8277
07:07:45|2.8277
07:07:47|2.8277
07:07:48|2.8271
07:07:48|2.8271
07:07:50|2.827
07:07:51|2.827
07:07:51|2.827
07:07:53|2.8262
07:07:53|2.8262
07:07:54|2.8262
07:07:56|2.8262
07:07:57|2.8264
07:07:57|2.8264
07:07:58|2.8255
07:07:59|2.8232
07:08:01|2.823
07:08:02|2.8232
07:08:02|2.8232
07:08:04|2.8232
07:08:04|2.824
07:08:06|2.8231
07:08:07|2.8231
07:08:08|2.8231
07:08:10|2.8231
07:08:11|2.8231
07:08:11|2.8231
07:08:12|2.8241
07:08:13|2.8233
07:08:15|2.8233
07:08:15|2.8217
07:08:17|2.8217
07:08:17|2.8217
07:08:18|2.8217
07:08:19|2.8217
07:08:20|2.8223
07:08:22|2.822
07:08:24|2.8225
07:08:26|2.8237
07:08:26|2.8234
07:08:27|2.8234
07:08:29|2.8224
07:08:29|2.8224
07:08:30|2.822
07:08:32|2.824
07:08:33|2.8247
07:08:34|2.826
07:08:36|2.8261
07:08:37|2.8269
07:08:38|2.8275
07:08:40|2.827
07:08:40|2.8269
07:08:42|2.8269
07:08:43|2.8269
07:08:44|2.8249
07:08:45|2.8251
07:08:46|2.8251
07:08:47|2.8251
07:08:48|2.8251
07:08:49|2.8251
07:08:49|2.8251
07:08:50|2.8282
07:08:52|2.8298
07:08:53|2.8337
07:08:53|2.8335
07:08:54|2.8335
07:08:55|2.8347
07:08:56|2.8353
07:08:58|2.8364
07:08:59|2.8366
07:09:00|2.8344
07:09:01|2.8344
07:09:01|2.8344
07:09:02|2.8348
07:09:04|2.8349
07:09:04|2.8372
07:09:05|2.838
07:09:06|2.8445
07:09:08|2.8483
07:09:09|2.8455
07:09:10|2.8419
07:09:11|2.8428
07:09:12|2.8458
07:09:12|2.8435
07:09:14|2.8435
07:09:14|2.8435
07:09:15|2.8435
07:09:17|2.8431
07:09:17|2.8422
07:09:19|2.8434
07:09:19|2.8432
07:09:20|2.842
07:09:22|2.8418
07:09:24|2.8418
07:09:25|2.8439
07:09:26|2.8408
07:09:27|2.8408
07:09:29|2.8408
07:09:31|2.8414
07:09:32|2.8409
07:09:33|2.8409
07:09:33|2.8409
07:09:35|2.8409
07:09:36|2.8422
07:09:38|2.8422
07:09:38|2.8425
07:09:39|2.8425
07:09:40|2.8425
07:09:41|2.8443
07:09:42|2.8435
07:09:43|2.8435
07:09:44|2.8432
07:09:45|2.8432
07:09:46|2.8432
07:09:47|2.8475
07:09:48|2.8507
07:09:49|2.8527
07:09:50|2.8528
07:09:51|2.851
07:09:52|2.8504
07:09:53|2.8493
07:09:54|2.8493
07:09:55|2.8494
07:09:56|2.8478
07:09:57|2.8478
07:09:58|2.85
07:09:59|2.8504
07:10:00|2.8504
07:10:01|2.8504
07:10:02|2.8509
07:10:03|2.8515
07:10:04|2.8507
07:10:06|2.8514
07:10:06|2.852
07:10:08|2.852
07:10:08|2.852
07:10:09|2.8514
07:10:11|2.8514
07:10:11|2.8505
07:10:12|2.8519
07:10:13|2.8505
07:10:14|2.8514
07:10:15|2.8514
07:10:16|2.851
07:10:17|2.851
07:10:19|2.851
07:10:19|2.8521
07:10:20|2.8521
07:10:21|2.8528
07:10:22|2.8531
07:10:24|2.853
07:10:25|2.853
07:10:26|2.853
07:10:27|2.853
07:10:28|2.8522
07:10:30|2.8523
07:10:30|2.8525
07:10:32|2.8551
07:10:32|2.8551
07:10:34|2.8551
07:10:35|2.8518
07:10:36|2.852
07:10:37|2.852
07:10:38|2.8537
07:10:39|2.8514
07:10:40|2.8535
07:10:41|2.8535
07:10:42|2.8535
07:10:43|2.8535
07:10:44|2.8535
07:10:45|2.8536
07:10:46|2.854
07:10:47|2.853
07:10:48|2.8528
07:10:49|2.8546
07:10:50|2.8546
07:10:51|2.8546
07:10:52|2.8546
07:10:53|2.8546
07:10:54|2.8546
07:10:55|2.8546
07:10:56|2.8546
07:10:57|2.8546
07:10:58|2.8546
07:10:59|2.8545
07:11:00|2.8535
07:11:01|2.8535
07:11:02|2.8569
07:11:03|2.8564
07:11:04|2.8556
07:11:05|2.8554
07:11:06|2.8563
07:11:07|2.8555
07:11:08|2.8555
07:11:09|2.8555
07:11:10|2.8555
07:11:11|2.855
07:11:12|2.8535
07:11:13|2.8535
07:11:14|2.8535
07:11:15|2.8512
07:11:16|2.8521
07:11:17|2.8511
07:11:18|2.8498
07:11:19|2.8494
07:11:20|2.8498
07:11:21|2.8498
07:11:22|2.8498
07:11:23|2.8488
07:11:24|2.8488
07:11:25|2.8488
07:11:27|2.8496
07:11:28|2.8513
07:11:30|2.8516
07:11:30|2.8496
07:11:31|2.8497
07:11:32|2.8497
07:11:34|2.8496
07:11:35|2.8507
07:11:35|2.8488
07:11:36|2.8488
07:11:37|2.8495
07:11:38|2.8492
07:11:39|2.8492
07:11:40|2.8482
07:11:42|2.8482
07:11:43|2.8485
07:11:44|2.8485
07:11:45|2.8475
07:11:46|2.8475
07:11:47|2.8485
07:11:48|2.8485
07:11:49|2.8492
07:11:50|2.8492
07:11:51|2.8492
07:11:52|2.8487
07:11:53|2.8485
07:11:54|2.8485
07:11:55|2.8485
07:11:56|2.8485
07:11:57|2.8485
07:11:58|2.8485
07:11:59|2.8485
07:12:00|2.8485
07:12:01|2.8485
07:12:02|2.8485
07:12:03|2.849
07:12:04|2.8476
07:12:05|2.8487
07:12:06|2.8469
07:12:07|2.8469
07:12:08|2.8463
07:12:09|2.849
07:12:10|2.849
07:12:11|2.849
07:12:12|2.849
07:12:13|2.8462
07:12:14|2.8462
07:12:15|2.8462
07:12:16|2.8459
07:12:18|2.8446
07:12:19|2.8482
07:12:20|2.8482
07:12:20|2.8482
07:12:22|2.8482
07:12:23|2.8474
07:12:23|2.8477
07:12:24|2.8477
07:12:27|2.8477
07:12:29|2.8477
07:12:29|2.8472
07:12:30|2.8472
07:12:32|2.8477
07:12:33|2.8471
07:12:34|2.8471
07:12:35|2.8471
07:12:36|2.8461
07:12:38|2.8461
07:12:39|2.8423
07:12:40|2.8435
07:12:41|2.8413
07:12:42|2.8426
07:12:43|2.8426
07:12:44|2.8429
07:12:45|2.8429
07:12:47|2.8429
07:12:48|2.8426
07:12:48|2.8426
07:12:49|2.8414
07:12:52|2.8432
07:12:52|2.8432
07:12:53|2.8432
07:12:54|2.8443
07:12:55|2.8443
07:12:56|2.845
07:12:57|2.845
07:12:58|2.8468
07:12:59|2.8468
07:13:00|2.8468
07:13:02|2.8468
07:13:02|2.8468
07:13:03|2.8471
07:13:04|2.8471
07:13:05|2.8455
07:13:06|2.845
07:13:07|2.8436
07:13:08|2.8436
07:13:09|2.8413
07:13:10|2.8425
07:13:11|2.8425
07:13:12|2.8425
07:13:13|2.8425
07:13:14|2.8425
07:13:15|2.8425
07:13:16|2.8425
07:13:17|2.8424
07:13:18|2.8424
07:13:19|2.8424
07:13:20|2.8447
07:13:21|2.8447
07:13:22|2.8447
07:13:23|2.8447
07:13:24|2.8455
07:13:25|2.8461
07:13:26|2.8459
07:13:28|2.8459
07:13:28|2.8465
07:13:29|2.8465
07:13:30|2.8464
07:13:32|2.8464
07:13:34|2.8465
07:13:35|2.8483
07:13:36|2.8483
07:13:38|2.8483
07:13:38|2.8478
07:13:40|2.8493
07:13:41|2.8493
07:13:42|2.8493
07:13:44|2.8493
07:13:46|2.8498
07:13:46|2.8498
07:13:48|2.8494
07:13:50|2.8511
07:13:50|2.8516
07:13:51|2.8509
07:13:52|2.8519
07:13:53|2.853
07:13:54|2.853
07:13:55|2.853
07:13:56|2.853
07:13:57|2.853
07:13:58|2.8511
07:13:59|2.8511
07:14:00|2.852
07:14:01|2.852
07:14:03|2.852
07:14:04|2.852
07:14:06|2.852
07:14:07|2.8506
07:14:08|2.8506
07:14:09|2.8515
07:14:10|2.852
07:14:11|2.8516
07:14:12|2.8516
07:14:13|2.8516
07:14:14|2.8516
07:14:15|2.852
07:14:16|2.852
07:14:17|2.852
07:14:18|2.8531
07:14:19|2.8531
07:14:20|2.8525
07:14:21|2.8548
07:14:22|2.8548
07:14:23|2.8548
07:14:24|2.8551
07:14:25|2.8551
07:14:26|2.8567
07:14:27|2.8567
07:14:29|2.8567
07:14:31|2.8551
07:14:32|2.8566
07:14:33|2.8566
07:14:34|2.8556
07:14:35|2.8553
07:14:36|2.8553
07:14:37|2.8567
07:14:38|2.8567
07:14:39|2.8567
07:14:40|2.8563
07:14:41|2.8563
07:14:42|2.8563
07:14:43|2.8563
07:14:44|2.8558
07:14:45|2.8575
07:14:46|2.8567
07:14:47|2.8581
07:14:48|2.8576
07:14:49|2.8576
07:14:50|2.8576
07:14:51|2.8596
07:14:52|2.859
07:14:53|2.859
07:14:54|2.859
07:14:55|2.859
07:14:56|2.8603
07:14:57|2.8634
07:14:58|2.8626
07:14:59|2.862
07:15:00|2.8622
07:15:01|2.8622
07:15:02|2.8631
07:15:03|2.8631
07:15:04|2.8635
07:15:05|2.8639
07:15:07|2.8637
07:15:08|2.8635
07:15:08|2.8636
07:15:09|2.8636
07:15:11|2.8636
07:15:11|2.8636
07:15:12|2.8636
07:15:14|2.8636
07:15:15|2.8598
07:15:15|2.859
07:15:16|2.8604
07:15:18|2.8602
07:15:18|2.8602
07:15:20|2.8595
07:15:20|2.859
07:15:22|2.8549
07:15:22|2.8549
07:15:24|2.8549
07:15:25|2.8549
07:15:26|2.8566
07:15:26|2.8539
07:15:28|2.854
07:15:30|2.8539
07:15:31|2.8539
07:15:32|2.8563
07:15:34|2.8571
07:15:35|2.8569
07:15:36|2.8561
07:15:36|2.8554
07:15:38|2.8554
07:15:40|2.8554
07:15:40|2.8553
07:15:41|2.8557
07:15:43|2.8557
07:15:45|2.8557
07:15:45|2.8557
07:15:46|2.8552
07:15:47|2.8553
07:15:48|2.8559
07:15:49|2.8568
07:15:50|2.8568
07:15:51|2.856
07:15:52|2.856
07:15:53|2.8565
07:15:54|2.8573
07:15:56|2.8596
07:15:57|2.8596
07:15:58|2.8593
07:15:59|2.8557
07:16:00|2.8575
07:16:01|2.8575
07:16:02|2.8557
07:16:03|2.8541
07:16:04|2.8541
07:16:05|2.8541
07:16:06|2.8538
07:16:07|2.8534
07:16:08|2.8534
07:16:09|2.8534
07:16:10|2.8538
07:16:11|2.8538
07:16:12|2.8532
07:16:13|2.8506
07:16:14|2.852
07:16:16|2.8517
07:16:17|2.8517
07:16:18|2.8516
07:16:19|2.8524
07:16:20|2.8524
07:16:21|2.8509
07:16:22|2.8509
07:16:23|2.8509
07:16:24|2.8509
07:16:25|2.8509
07:16:25|2.8509
07:16:27|2.8509
07:16:28|2.8519
07:16:28|2.8522
07:16:31|2.8525
07:16:33|2.8525
07:16:34|2.8535
07:16:35|2.8535
07:16:36|2.8512
07:16:37|2.8493
07:16:38|2.8493
07:16:39|2.8493
07:16:40|2.8493
07:16:41|2.8488
07:16:42|2.8488
07:16:44|2.8488
07:16:45|2.8488
07:16:45|2.8488
07:16:46|2.8488
07:16:47|2.848
07:16:48|2.848
07:16:49|2.8477
07:16:50|2.8477
07:16:51|2.8472
07:16:52|2.8474
07:16:53|2.8492
07:16:54|2.8492
07:16:55|2.8486
07:16:56|2.8486
07:16:57|2.8484
07:16:58|2.8484
07:16:59|2.8484
07:17:00|2.8484
07:17:01|2.8463
07:17:02|2.8463
07:17:03|2.8463
07:17:04|2.8481
07:17:05|2.8474
07:17:06|2.8474
07:17:08|2.8474
07:17:08|2.8474
07:17:09|2.8474
07:17:10|2.8474
07:17:11|2.8469
07:17:12|2.8484
07:17:13|2.8484
07:17:14|2.8484
07:17:15|2.8484
07:17:16|2.8484
07:17:17|2.8484
07:17:19|2.8484
07:17:19|2.8484
07:17:20|2.8474
07:17:21|2.8474
07:17:22|2.8474
07:17:23|2.8474
07:17:24|2.8474
07:17:25|2.8487
07:17:26|2.8487
07:17:27|2.8487
07:17:29|2.8487
07:17:30|2.8471
07:17:30|2.8471
07:17:33|2.8473
07:17:34|2.8487
07:17:35|2.8484
07:17:37|2.8484
07:17:38|2.8484
07:17:39|2.8484
07:17:40|2.8484
07:17:41|2.8484
07:17:42|2.8484
07:17:43|2.8484
07:17:44|2.8484
07:17:45|2.8477
07:17:46|2.8466
07:17:47|2.8466
07:17:48|2.8466
07:17:49|2.8467
07:17:51|2.8467
07:17:52|2.8474
07:17:52|2.8474
07:17:53|2.8487
07:17:54|2.8493
07:17:57|2.8493
07:17:57|2.8488
07:17:58|2.8492
07:17:59|2.8492
07:18:00|2.8492
07:18:01|2.8514
07:18:02|2.8519
07:18:03|2.8525
07:18:04|2.8525
07:18:05|2.8525
07:18:06|2.8525
07:18:07|2.8525
07:18:08|2.8525
07:18:09|2.8525
07:18:10|2.8538
07:18:12|2.8526
07:18:12|2.8527
07:18:13|2.8527
07:18:14|2.8527
07:18:15|2.8543
07:18:17|2.8549
07:18:17|2.8534
07:18:18|2.8534
07:18:19|2.8534
07:18:20|2.8521
07:18:21|2.8521
07:18:22|2.8531
07:18:23|2.8527
07:18:24|2.8527
07:18:25|2.8542
07:18:26|2.8584
07:18:28|2.8564
07:18:28|2.8564
07:18:29|2.8564
07:18:30|2.8564
07:18:31|2.8564
07:18:33|2.859
07:18:34|2.8576
07:18:36|2.8576
07:18:37|2.8567
07:18:38|2.8567
07:18:40|2.8546
07:18:40|2.8546
07:18:41|2.8546
07:18:43|2.8546
07:18:44|2.8549
07:18:45|2.8549
07:18:46|2.854
07:18:47|2.854
07:18:48|2.854
07:18:49|2.854
07:18:50|2.8549
07:18:51|2.8549
07:18:52|2.8556
07:18:54|2.8556
07:18:54|2.8556
07:18:56|2.8556
07:18:57|2.8564
07:18:57|2.8564
07:18:59|2.8564
07:19:00|2.8564
07:19:01|2.8554
07:19:02|2.8554
07:19:03|2.8542
07:19:04|2.8542
07:19:05|2.8542
07:19:05|2.8542
07:19:06|2.8542
07:19:08|2.8544
07:19:09|2.8544
07:19:10|2.8524
07:19:10|2.8535
07:19:12|2.8535
07:19:13|2.8535
07:19:14|2.85
07:19:15|2.8485
07:19:16|2.8498
07:19:17|2.8498
07:19:18|2.8471
07:19:18|2.8467
07:19:20|2.8498
07:19:20|2.8498
07:19:23|2.8456
07:19:23|2.8439
07:19:24|2.8435
07:19:26|2.8421
07:19:26|2.8414
07:19:27|2.8403
07:19:28|2.8383
07:19:30|2.8374
07:19:30|2.8373
07:19:32|2.8379
07:19:34|2.8389
07:19:35|2.8391
07:19:37|2.837
07:19:38|2.837
07:19:40|2.8388
07:19:41|2.8392
07:19:42|2.8382
07:19:43|2.8382
07:19:44|2.8397
07:19:45|2.8406
07:19:46|2.8406
07:19:47|2.8406
07:19:48|2.8406
07:19:49|2.837
07:19:50|2.8366
07:19:51|2.8367
07:19:52|2.8377
07:19:53|2.8393
07:19:54|2.8411
07:19:55|2.8385
07:19:56|2.8396
07:19:57|2.8396
07:19:58|2.8396
07:19:59|2.8396
07:20:00|2.8367
07:20:01|2.8367
07:20:02|2.8364
07:20:03|2.8355
07:20:04|2.836
07:20:05|2.8329
07:20:06|2.8335
07:20:07|2.8337
07:20:08|2.8337
07:20:09|2.833
07:20:10|2.8336
07:20:11|2.8336
07:20:12|2.835
07:20:14|2.835
07:20:14|2.835
07:20:15|2.835
07:20:16|2.8356
07:20:17|2.8356
07:20:18|2.8347
07:20:19|2.8328
07:20:20|2.8315
07:20:21|2.83
07:20:22|2.8302
07:20:23|2.8303
07:20:24|2.8303
07:20:25|2.8298
07:20:26|2.8272
07:20:27|2.8272
07:20:28|2.8299
07:20:29|2.8317
07:20:30|2.8317
07:20:31|2.834
07:20:32|2.834
07:20:34|2.834
07:20:36|2.8324
07:20:38|2.8329
07:20:38|2.8329
07:20:40|2.8353
07:20:42|2.835
07:20:44|2.8357
07:20:44|2.8365
07:20:46|2.837
07:20:48|2.837
07:20:48|2.8365
07:20:49|2.8371
07:20:50|2.8371
07:20:52|2.8371
07:20:53|2.8371
07:20:54|2.8371
07:20:56|2.8371
07:20:57|2.8371
07:20:58|2.8371
07:20:58|2.8371
07:21:00|2.8374
07:21:01|2.8374
07:21:02|2.8374
07:21:03|2.8368
07:21:05|2.8368
07:21:05|2.8369
07:21:06|2.8369
07:21:07|2.8374
07:21:08|2.8374
07:21:09|2.8374
07:21:10|2.8378
07:21:12|2.8374
07:21:13|2.8374
07:21:14|2.8374
07:21:15|2.8373
07:21:16|2.8374
07:21:17|2.8386
07:21:18|2.8386
07:21:19|2.8397
07:21:20|2.8389
07:21:21|2.8389
07:21:22|2.8389
07:21:23|2.8401
07:21:24|2.838
07:21:25|2.838
07:21:26|2.8383
07:21:27|2.8383
07:21:28|2.8383
07:21:30|2.8375
07:21:30|2.8385
07:21:31|2.8385
07:21:32|2.8385
07:21:33|2.8386
07:21:35|2.8377
07:21:37|2.8377
07:21:39|2.8377
07:21:40|2.8377
07:21:42|2.8377
07:21:43|2.8377
07:21:44|2.8377
07:21:44|2.8377
07:21:46|2.8377
07:21:47|2.8377
07:21:48|2.836
07:21:49|2.836
07:21:50|2.8399
07:21:52|2.8399
07:21:52|2.8414
07:21:54|2.8414
07:21:54|2.843
07:21:55|2.843
07:21:57|2.843
07:21:58|2.8435
07:21:59|2.8435
07:22:00|2.8425
07:22:00|2.8425
07:22:01|2.8425
07:22:02|2.8436
07:22:04|2.8436
07:22:06|2.8436
07:22:06|2.8427
07:22:07|2.8427
07:22:08|2.8425
07:22:09|2.8425
07:22:10|2.8425
07:22:11|2.8425
07:22:13|2.8417
07:22:13|2.8417
07:22:14|2.8417
07:22:15|2.8391
07:22:16|2.8403
07:22:17|2.8375
07:22:18|2.8375
07:22:19|2.838
07:22:20|2.8382
07:22:21|2.8382
07:22:22|2.8356
07:22:23|2.8356
07:22:24|2.8384
07:22:25|2.8384
07:22:26|2.8384
07:22:27|2.8397
07:22:29|2.8397
07:22:29|2.8397
07:22:30|2.8376
07:22:31|2.8376
07:22:32|2.8401
07:22:33|2.8399
07:22:34|2.8399
07:22:35|2.8399
07:22:37|2.8413
07:22:39|2.8403
07:22:41|2.8402
07:22:41|2.8403
07:22:43|2.8403
07:22:43|2.838
07:22:44|2.8394
07:22:45|2.8394
07:22:47|2.8394
07:22:49|2.8394
07:22:50|2.8413
07:22:50|2.8403
07:22:51|2.8403
07:22:52|2.8398
07:22:53|2.8398
07:22:54|2.8383
07:22:55|2.8375
07:22:56|2.8375
07:22:57|2.8378
07:22:58|2.8378
07:22:59|2.8373
07:23:00|2.8381
07:23:01|2.8378
07:23:03|2.8378
07:23:04|2.8378
07:23:05|2.8378
07:23:06|2.8394
07:23:07|2.8394
07:23:09|2.8394
07:23:09|2.8398
07:23:12|2.8398
07:23:12|2.8371
07:23:13|2.8376
07:23:15|2.8376
07:23:16|2.8369
07:23:16|2.837
07:23:17|2.837
07:23:19|2.837
07:23:19|2.8357
07:23:20|2.8365
07:23:22|2.8365
07:23:22|2.8365
07:23:23|2.8366
07:23:24|2.8369
07:23:25|2.8369
07:23:27|2.8369
07:23:27|2.8357
07:23:29|2.8354
07:23:29|2.8354
07:23:30|2.8354
07:23:32|2.8354
07:23:32|2.8354
07:23:33|2.8336
07:23:35|2.834
07:23:35|2.8326
07:23:37|2.8321
07:23:39|2.8325
07:23:41|2.8307
07:23:43|2.832
07:23:44|2.832
07:23:45|2.8313
07:23:47|2.8313
07:23:48|2.8313
07:23:49|2.8313
07:23:50|2.8313
07:23:51|2.8313
07:23:52|2.8313
07:23:53|2.8313
07:23:54|2.8321
07:23:55|2.8321
07:23:56|2.8321
07:23:57|2.832
07:23:58|2.832
07:23:59|2.832
07:24:00|2.832
07:24:01|2.832
07:24:02|2.8333
07:24:04|2.8333
07:24:05|2.8333
07:24:06|2.8333
07:24:07|2.8333
07:24:08|2.8333
07:24:09|2.8333
07:24:09|2.8333
07:24:11|2.8333
07:24:12|2.8333
07:24:13|2.834
07:24:14|2.8332
07:24:15|2.8324
07:24:16|2.833
07:24:16|2.833
07:24:18|2.833
07:24:19|2.833
07:24:19|2.833
07:24:20|2.8324
07:24:22|2.833
07:24:23|2.833
07:24:24|2.833
07:24:24|2.8324
07:24:26|2.8324
07:24:26|2.8301
07:24:28|2.83
07:24:29|2.8303
07:24:31|2.83
07:24:32|2.83
07:24:33|2.83
07:24:33|2.8297
07:24:35|2.8292
07:24:36|2.8292
07:24:36|2.8283
07:24:38|2.8283
07:24:40|2.8265
07:24:41|2.8251
07:24:42|2.825
07:24:43|2.825
07:24:44|2.8252
07:24:45|2.8241
07:24:46|2.8237
07:24:47|2.8237
07:24:48|2.8225
07:24:49|2.8215
07:24:50|2.8232
07:24:52|2.8237
07:24:53|2.8233
07:24:54|2.8233
07:24:54|2.8235
07:24:57|2.8268
07:24:57|2.8268
07:24:58|2.8251
07:24:59|2.8249
07:25:00|2.8268
07:25:02|2.8268
07:25:02|2.8259
07:25:04|2.8259
07:25:05|2.8259
07:25:05|2.8259
07:25:06|2.8262
07:25:07|2.8262
07:25:09|2.8256
07:25:09|2.8246
07:25:10|2.8246
07:25:11|2.8246
07:25:12|2.824
07:25:13|2.824
07:25:14|2.824
07:25:15|2.824
07:25:16|2.824
07:25:17|2.8248
07:25:18|2.8249
07:25:20|2.8259
07:25:20|2.8247
07:25:21|2.8256
07:25:22|2.8259
07:25:23|2.8248
07:25:24|2.8258
07:25:26|2.8258
07:25:26|2.8253
07:25:27|2.8253
07:25:28|2.8253
07:25:29|2.8253
07:25:30|2.8253
07:25:31|2.8253
07:25:32|2.8253
07:25:33|2.8253
07:25:34|2.8269
07:25:35|2.8272
07:25:36|2.8272
07:25:37|2.8272
07:25:39|2.8274
07:25:41|2.8263
07:25:43|2.8257
07:25:44|2.8257
07:25:45|2.8257
07:25:45|2.8287
07:25:47|2.8287
07:25:47|2.8301
07:25:48|2.8296
07:25:51|2.8296
07:25:51|2.8296
07:25:53|2.8296
07:25:54|2.8324
07:25:55|2.8324
07:25:56|2.8324
07:25:57|2.8322
07:25:59|2.8334
07:26:00|2.8334
07:26:00|2.8325
07:26:02|2.8325
07:26:03|2.8325
07:26:04|2.8322
07:26:05|2.8371
07:26:06|2.8364
07:26:06|2.8366
07:26:08|2.8377
07:26:09|2.8381
07:26:10|2.8385
07:26:11|2.8387
07:26:12|2.8397
07:26:14|2.8407
07:26:15|2.8407
07:26:15|2.8401
07:26:17|2.8419
07:26:18|2.8404
07:26:19|2.8411
07:26:21|2.8385
07:26:22|2.8391
07:26:23|2.8384
07:26:24|2.8375
07:26:25|2.8375
07:26:26|2.8374
07:26:27|2.8374
07:26:28|2.8369
07:26:29|2.8374
07:26:30|2.8369
07:26:31|2.8369
07:26:32|2.8369
07:26:33|2.84
07:26:34|2.8392
07:26:35|2.8392
07:26:37|2.84
07:26:37|2.84
07:26:39|2.84
07:26:41|2.8386
07:26:41|2.8389
07:26:42|2.8389
07:26:44|2.8391
07:26:45|2.8391
07:26:46|2.8403
07:26:48|2.8403
07:26:49|2.8392
07:26:50|2.8396
07:26:51|2.8396
07:26:52|2.8391
07:26:53|2.8391
07:26:54|2.8376
07:26:55|2.8379
07:26:55|2.8365
07:26:57|2.8359
07:26:58|2.8357
07:26:59|2.8357
07:27:00|2.8341
07:27:01|2.8341
07:27:02|2.8341
07:27:03|2.8341
07:27:04|2.834
07:27:05|2.834
07:27:06|2.833
07:27:08|2.8313
07:27:09|2.8325
07:27:10|2.8325
07:27:11|2.833
07:27:12|2.833
07:27:12|2.833
07:27:13|2.833
07:27:14|2.8338
07:27:16|2.8357
07:27:17|2.8357
07:27:18|2.8357
07:27:19|2.8357
07:27:20|2.8357
07:27:21|2.8357
07:27:22|2.8357
07:27:23|2.8357
07:27:24|2.835
07:27:26|2.8357
07:27:26|2.8357
07:27:27|2.8357
07:27:28|2.8357
07:27:29|2.8353
07:27:30|2.8371
07:27:31|2.8371
07:27:33|2.8371
07:27:33|2.8381
07:27:34|2.8381
07:27:35|2.8388
07:27:36|2.8397
07:27:38|2.8388
07:27:39|2.8388
07:27:39|2.8397
07:27:41|2.8391
07:27:42|2.8391
07:27:44|2.8399
07:27:46|2.8399
07:27:47|2.8399
07:27:48|2.8399
07:27:50|2.8398
07:27:51|2.8405
07:27:52|2.8404
07:27:53|2.8404
07:27:54|2.8404
07:27:55|2.841
07:27:56|2.8412
07:27:57|2.8419
07:27:58|2.842
07:27:59|2.8426
07:28:00|2.8427
07:28:01|2.8419
07:28:02|2.8404
07:28:03|2.8396
07:28:04|2.8396
07:28:05|2.8417
07:28:07|2.8417
07:28:09|2.8417
07:28:10|2.8417
07:28:11|2.8426
07:28:11|2.842
07:28:12|2.842
07:28:14|2.8412
07:28:15|2.8417
07:28:16|2.8413
07:28:17|2.8423
07:28:17|2.8428
07:28:18|2.8435
07:28:20|2.8435
07:28:21|2.8422
07:28:22|2.8421
07:28:22|2.8422
07:28:24|2.8411
07:28:25|2.8391
07:28:26|2.8391
07:28:26|2.8422
07:28:27|2.8422
07:28:28|2.8422
07:28:30|2.8422
07:28:30|2.8412
07:28:31|2.8429
07:28:33|2.8428
07:28:33|2.8428
07:28:35|2.8428
07:28:35|2.8428
07:28:36|2.8428
07:28:38|2.8428
07:28:38|2.8428
07:28:40|2.8455
07:28:41|2.8462
07:28:43|2.8454
07:28:44|2.8444
07:28:46|2.8437
07:28:47|2.8451
07:28:49|2.8463
07:28:49|2.8463
07:28:51|2.8471
07:28:51|2.8471
07:28:54|2.8472
07:28:55|2.8471
07:28:56|2.8471
07:28:57|2.848
07:28:57|2.8481
07:28:58|2.847
07:28:59|2.847
07:29:01|2.8483
07:29:01|2.8489
07:29:02|2.8484
07:29:04|2.849
07:29:04|2.8498
07:29:06|2.8499
07:29:07|2.85
07:29:08|2.8501
07:29:08|2.8499
07:29:09|2.8489
07:29:10|2.8489
07:29:11|2.8497
07:29:14|2.8483
07:29:14|2.85
07:29:15|2.8503
07:29:16|2.8501
07:29:18|2.8477
07:29:19|2.8478
07:29:20|2.8467
07:29:21|2.8451
07:29:22|2.8462
07:29:23|2.8453
07:29:24|2.8462
07:29:25|2.8462
07:29:26|2.844
07:29:27|2.8441
07:29:28|2.8456
07:29:29|2.8461
07:29:30|2.846
07:29:31|2.8459
07:29:32|2.8459
07:29:33|2.8468
07:29:34|2.8468
07:29:35|2.8464
07:29:36|2.8455
07:29:37|2.8468
07:29:38|2.8468
07:29:39|2.8473
07:29:41|2.8473
07:29:41|2.8474
07:29:44|2.8493
07:29:44|2.8493
07:29:46|2.847
07:29:48|2.847
07:29:49|2.846
07:29:50|2.846
07:29:51|2.846
07:29:53|2.846
07:29:55|2.846
07:29:55|2.8458
07:29:56|2.8477
07:29:58|2.8477
07:29:59|2.8476
07:30:00|2.8476
07:30:01|2.8465
07:30:02|2.8465
07:30:03|2.8464
07:30:04|2.8436
07:30:05|2.842
07:30:06|2.8435
07:30:07|2.8441
07:30:08|2.8445
07:30:10|2.8445
07:30:11|2.8435
07:30:12|2.8435
07:30:13|2.8421
07:30:13|2.8424
07:30:16|2.8441
07:30:16|2.8441
07:30:17|2.8441
07:30:18|2.8441
07:30:19|2.8441
07:30:21|2.8441
07:30:21|2.8454
07:30:22|2.8454
07:30:24|2.8454
07:30:25|2.8454
07:30:26|2.8454
07:30:27|2.8444
07:30:27|2.8381
07:30:29|2.8391
07:30:29|2.8391
07:30:31|2.8391
07:30:31|2.8396
07:30:32|2.8396
07:30:33|2.8396
07:30:34|2.8396
07:30:36|2.8372
07:30:37|2.8376
07:30:37|2.8363
07:30:38|2.8358
07:30:40|2.8358
07:30:40|2.8358
07:30:41|2.8369
07:30:42|2.8388
07:30:44|2.8402
07:30:46|2.8418
07:30:48|2.8407
07:30:48|2.8411
07:30:50|2.8405
07:30:51|2.8405
07:30:52|2.8405
07:30:53|2.8405
07:30:54|2.8405
07:30:55|2.8405
07:30:56|2.8405
07:30:57|2.8405
07:30:58|2.8405
07:30:59|2.8402
07:31:00|2.8411
07:31:01|2.8411
07:31:02|2.8411
07:31:03|2.8411
07:31:04|2.8411
07:31:05|2.8411
07:31:06|2.8406
07:31:07|2.8355
07:31:08|2.8357
07:31:09|2.8351
07:31:10|2.8367
07:31:11|2.8354
07:31:12|2.8354
07:31:13|2.8355
07:31:14|2.8355
07:31:15|2.8355
07:31:16|2.8355
07:31:17|2.8351
07:31:18|2.8368
07:31:19|2.8368
07:31:20|2.8368
07:31:21|2.8368
07:31:22|2.8373
07:31:23|2.8373
07:31:24|2.8373
07:31:25|2.8373
07:31:26|2.8373
07:31:27|2.8373
07:31:28|2.8373
07:31:29|2.8373
07:31:30|2.8373
07:31:31|2.8373
07:31:32|2.8385
07:31:33|2.8385
07:31:34|2.8385
07:31:35|2.8385
07:31:36|2.839
07:31:37|2.839
07:31:38|2.8402
07:31:39|2.84
07:31:40|2.84
07:31:41|2.84
07:31:42|2.84
07:31:44|2.84
07:31:46|2.8404
07:31:47|2.8435
07:31:48|2.8445
07:31:49|2.8466
07:31:50|2.8464
07:31:51|2.8461
07:31:52|2.8457
07:31:53|2.8451
07:31:54|2.8445
07:31:56|2.8455
07:31:58|2.8455
07:31:59|2.8455
07:32:00|2.8455
07:32:01|2.8455
07:32:02|2.8481
07:32:03|2.847
07:32:04|2.8467
07:32:05|2.8466
07:32:05|2.845
07:32:07|2.845
07:32:07|2.845
07:32:10|2.8458
07:32:10|2.8458
07:32:11|2.8459
07:32:12|2.85
07:32:13|2.8509
07:32:14|2.8509
07:32:15|2.85
07:32:16|2.8491
07:32:17|2.849
07:32:18|2.8471
07:32:19|2.8471
07:32:20|2.8471
07:32:21|2.8471
07:32:22|2.8479
07:32:23|2.8476
07:32:24|2.8482
07:32:25|2.8483
07:32:26|2.8478
07:32:27|2.8485
07:32:28|2.8485
07:32:29|2.8485
07:32:30|2.8485
07:32:32|2.8485
07:32:33|2.8485
07:32:33|2.8486
07:32:34|2.8486
07:32:36|2.8486
07:32:36|2.8499
07:32:37|2.8493
07:32:38|2.8493
07:32:39|2.85
07:32:40|2.8493
07:32:41|2.8495
07:32:42|2.8493
07:32:44|2.8488
07:32:44|2.8488
07:32:45|2.8488
07:32:47|2.8472
07:32:49|2.8472
07:32:50|2.849
07:32:51|2.8506
07:32:52|2.8506
07:32:53|2.8497
07:32:54|2.8497
07:32:55|2.8491
07:32:56|2.8491
07:32:57|2.8496
07:32:58|2.8515
07:32:58|2.8515
07:33:00|2.8515
07:33:01|2.8515
07:33:02|2.8518
07:33:03|2.8515
07:33:04|2.8516
07:33:05|2.8533
07:33:06|2.8523
07:33:07|2.8523
07:33:08|2.8533
07:33:10|2.8546
07:33:10|2.8536
07:33:11|2.8534
07:33:12|2.8527
07:33:14|2.8527
07:33:15|2.8533
07:33:16|2.8533
07:33:17|2.8533
07:33:17|2.8531
07:33:18|2.849
07:33:20|2.8513
07:33:21|2.849
07:33:21|2.849
07:33:23|2.8505
07:33:23|2.8511
07:33:25|2.8511
07:33:26|2.8519
07:33:27|2.8508
07:33:28|2.8508
07:33:29|2.8508
07:33:29|2.8503
07:33:31|2.8503
07:33:32|2.8503
07:33:32|2.8503
07:33:33|2.8503
07:33:35|2.8511
07:33:35|2.8524
07:33:37|2.8513
07:33:38|2.8513
07:33:38|2.8513
07:33:39|2.853
07:33:41|2.8543
07:33:42|2.8543
07:33:42|2.8546
07:33:43|2.8543
07:33:44|2.8543
07:33:45|2.8545
07:33:48|2.8542
07:33:48|2.8545
07:33:50|2.8548
07:33:51|2.8556
07:33:53|2.8509
07:33:54|2.852
07:33:54|2.8512
07:33:56|2.8512
07:33:58|2.85
07:33:59|2.85
07:34:00|2.85
07:34:00|2.8509
07:34:02|2.8509
07:34:03|2.8503
07:34:04|2.847
07:34:05|2.8474
07:34:06|2.8472
07:34:07|2.8471
07:34:08|2.8471
07:34:10|2.8468
07:34:11|2.8468
07:34:11|2.8457
07:34:12|2.8452
07:34:13|2.8427
07:34:14|2.8436
07:34:15|2.8436
07:34:16|2.8446
07:34:17|2.8454
07:34:18|2.8454
07:34:19|2.8452
07:34:20|2.8457
07:34:21|2.8457
07:34:22|2.8457
07:34:23|2.8457
07:34:25|2.8457
07:34:26|2.8455
07:34:27|2.8455
07:34:29|2.8466
07:34:30|2.8466
07:34:30|2.8481
07:34:32|2.8481
07:34:33|2.8499
07:34:34|2.8499
07:34:34|2.8499
07:34:36|2.8492
07:34:37|2.8492
07:34:37|2.8506
07:34:38|2.8506
07:34:40|2.8506
07:34:40|2.8506
07:34:41|2.8506
07:34:43|2.85
07:34:44|2.8507
07:34:44|2.851
07:34:45|2.851
07:34:48|2.8499
07:34:49|2.8516
07:34:50|2.8516
07:34:52|2.8498
07:34:53|2.8498
07:34:54|2.8506
07:34:55|2.8524
07:34:56|2.8524
07:34:57|2.8524
07:34:59|2.8498
07:35:00|2.8498
07:35:01|2.8498
07:35:03|2.8507
07:35:03|2.8507
07:35:04|2.8525
07:35:05|2.8525
07:35:06|2.8525
07:35:07|2.8525
07:35:08|2.8525
07:35:09|2.8525
07:35:10|2.8555
07:35:12|2.8563
07:35:12|2.8563
07:35:13|2.8563
07:35:14|2.8577
07:35:15|2.8575
07:35:16|2.855
07:35:17|2.8525
07:35:18|2.8528
07:35:19|2.8528
07:35:20|2.8532
07:35:21|2.8532
07:35:22|2.8532
07:35:23|2.8534
07:35:24|2.8534
07:35:26|2.8534
07:35:26|2.8534
07:35:27|2.8534
07:35:28|2.8534
07:35:29|2.8545
07:35:31|2.8544
07:35:32|2.8549
07:35:33|2.8549
07:35:34|2.8539
07:35:35|2.8544
07:35:36|2.8544
07:35:37|2.8536
07:35:38|2.8538
07:35:39|2.8533
07:35:40|2.8533
07:35:41|2.8533
07:35:42|2.8533
07:35:43|2.8533
07:35:44|2.8533
07:35:45|2.8533
07:35:46|2.8533
07:35:47|2.8533
07:35:48|2.8533
07:35:49|2.8534
07:35:50|2.8537
07:35:51|2.8537
07:35:52|2.8537
07:35:53|2.8537
07:35:54|2.8537
07:35:55|2.8537
07:35:56|2.8537
07:35:58|2.8556
07:35:59|2.8563
07:36:01|2.8569
07:36:03|2.8553
07:36:04|2.8525
07:36:06|2.8525
07:36:06|2.8512
07:36:07|2.8509
07:36:09|2.8506
07:36:10|2.8492
07:36:11|2.8486
07:36:12|2.8487
07:36:13|2.8488
07:36:14|2.8488
07:36:15|2.849
07:36:16|2.8568
07:36:18|2.8569
07:36:18|2.8567
07:36:20|2.8569
07:36:21|2.8573
07:36:22|2.8581
07:36:23|2.8569
07:36:23|2.8581
07:36:24|2.8576
07:36:25|2.8576
07:36:26|2.8556
07:36:28|2.8556
07:36:29|2.8565
07:36:29|2.8559
07:36:31|2.8559
07:36:33|2.8562
07:36:33|2.857
07:36:34|2.8569
07:36:35|2.859
07:36:36|2.859
07:36:38|2.859
07:36:39|2.859
07:36:39|2.8581
07:36:40|2.8581
07:36:41|2.8573
07:36:42|2.8572
07:36:43|2.8565
07:36:45|2.8565
07:36:45|2.8563
07:36:47|2.8563
07:36:47|2.8563
07:36:50|2.856
07:36:51|2.856
07:36:51|2.8544
07:36:53|2.8551
07:36:54|2.8558
07:36:55|2.8558
07:36:56|2.8554
07:36:58|2.8553
07:36:59|2.8553
07:37:01|2.8573
07:37:02|2.8572
07:37:03|2.8573
07:37:04|2.8573
07:37:05|2.8572
07:37:07|2.8566
07:37:09|2.8564
07:37:09|2.8567
07:37:11|2.8563
07:37:12|2.8563
07:37:13|2.8562
07:37:14|2.856
07:37:14|2.8545
07:37:15|2.8546
07:37:16|2.8551
07:37:17|2.855
07:37:18|2.855
07:37:20|2.8545
07:37:20|2.8545
07:37:22|2.8547
07:37:23|2.8549
07:37:23|2.8549
07:37:26|2.8539
07:37:26|2.8547
07:37:27|2.8535
07:37:28|2.8535
07:37:30|2.8535
07:37:30|2.8535
07:37:31|2.8531
07:37:32|2.8531
07:37:33|2.853
07:37:34|2.855
07:37:35|2.855
07:37:36|2.8543
07:37:37|2.8537
07:37:38|2.8535
07:37:39|2.8535
07:37:40|2.8535
07:37:41|2.8535
07:37:42|2.8535
07:37:43|2.8526
07:37:44|2.8526
07:37:45|2.8526
07:37:46|2.8528
07:37:47|2.8528
07:37:48|2.8528
07:37:50|2.8528
07:37:52|2.8524
07:37:54|2.8524
07:37:55|2.8524
07:37:56|2.8525
07:37:58|2.8525
07:37:59|2.8524
07:38:00|2.8524
07:38:01|2.8524
07:38:02|2.8519
07:38:03|2.8519
07:38:04|2.8519
07:38:06|2.8519
07:38:07|2.8504
07:38:08|2.8472
07:38:09|2.8483
07:38:10|2.8483
07:38:11|2.8489
07:38:12|2.8489
07:38:13|2.8492
07:38:14|2.8489
07:38:15|2.849
07:38:16|2.849
07:38:17|2.8494
07:38:18|2.849
07:38:19|2.849
07:38:19|2.8482
07:38:21|2.8482
07:38:22|2.8482
07:38:23|2.8482
07:38:24|2.8482
07:38:25|2.8482
07:38:26|2.8483
07:38:27|2.8483
07:38:28|2.8511
07:38:28|2.8517
07:38:30|2.8513
07:38:31|2.8513
07:38:32|2.8513
07:38:33|2.8514
07:38:33|2.8518
07:38:35|2.8518
07:38:36|2.8518
07:38:37|2.8524
07:38:38|2.8524
07:38:39|2.8524
07:38:40|2.8524
07:38:41|2.8512
07:38:42|2.8515
07:38:43|2.8515
07:38:44|2.8507
07:38:45|2.8506
07:38:46|2.8506
07:38:47|2.8509
07:38:48|2.852
07:38:49|2.852
07:38:50|2.8519
07:38:51|2.8509
07:38:52|2.8475
07:38:54|2.8476
07:38:55|2.8473
07:38:56|2.8466
07:38:56|2.8463
07:38:58|2.8468
07:38:59|2.8468
07:39:01|2.8473
07:39:02|2.8479
07:39:03|2.8479
07:39:03|2.8479
07:39:05|2.8481
07:39:06|2.8481
07:39:08|2.848
07:39:08|2.8469
07:39:09|2.8469
07:39:10|2.8469
07:39:11|2.8464
07:39:12|2.8479
07:39:13|2.8479
07:39:14|2.8479
07:39:15|2.8479
07:39:16|2.8479
07:39:17|2.8475
07:39:19|2.8457
07:39:19|2.8483
07:39:20|2.8471
07:39:21|2.8471
07:39:22|2.8483
07:39:23|2.8483
07:39:24|2.8482
07:39:25|2.8482
07:39:26|2.8482
07:39:27|2.8483
07:39:28|2.8483
07:39:29|2.8483
07:39:30|2.8483
07:39:31|2.8503
07:39:32|2.8503
07:39:33|2.8489
07:39:34|2.8489
07:39:36|2.8501
07:39:36|2.8501
07:39:37|2.8501
07:39:38|2.8501
07:39:39|2.8491
07:39:40|2.8484
07:39:41|2.8505
07:39:42|2.8505
07:39:43|2.8505
07:39:44|2.8488
07:39:45|2.8495
07:39:46|2.8495
07:39:47|2.8495
07:39:48|2.8495
07:39:49|2.8495
07:39:50|2.8495
07:39:51|2.8488
07:39:53|2.8489
07:39:55|2.8482
07:39:57|2.8471
07:39:57|2.8484
07:39:59|2.8484
07:40:01|2.848
07:40:03|2.848
07:40:03|2.848
07:40:05|2.848
07:40:06|2.848
07:40:07|2.8476
07:40:08|2.8476
07:40:08|2.8476
07:40:09|2.8482
07:40:11|2.8482
07:40:11|2.8482
07:40:12|2.8482
07:40:15|2.8483
07:40:16|2.8483
07:40:17|2.8488
07:40:17|2.8488
07:40:18|2.8488
07:40:19|2.8488
07:40:20|2.8488
07:40:21|2.8488
07:40:22|2.8491
07:40:23|2.8492
07:40:24|2.8492
07:40:25|2.8492
07:40:27|2.8492
07:40:27|2.8496
07:40:28|2.8497
07:40:29|2.8497
07:40:30|2.8498
07:40:31|2.8495
07:40:32|2.8499
07:40:33|2.8499
07:40:34|2.8499
07:40:35|2.8499
07:40:36|2.8511
07:40:37|2.8527
07:40:38|2.8527
07:40:39|2.8538
07:40:40|2.8538
07:40:41|2.8534
07:40:42|2.8534
07:40:43|2.8534
07:40:44|2.8533
07:40:45|2.8519
07:40:46|2.8519
07:40:47|2.8521
07:40:48|2.8521
07:40:49|2.8521
07:40:50|2.8521
07:40:51|2.8523
07:40:52|2.8525
07:40:53|2.8525
07:40:55|2.8525
07:40:57|2.8525
07:40:58|2.8535
07:41:00|2.8535
07:41:00|2.8535
07:41:01|2.8535
07:41:03|2.8535
07:41:05|2.8535
07:41:06|2.8535
07:41:07|2.854
07:41:09|2.8541
07:41:09|2.854
07:41:10|2.854
07:41:12|2.854
07:41:13|2.854
07:41:14|2.854
07:41:15|2.854
07:41:16|2.855
07:41:17|2.8558
07:41:18|2.8558
07:41:19|2.8561
07:41:20|2.8573
07:41:21|2.8573
07:41:22|2.8575
07:41:23|2.8574
07:41:25|2.8567
07:41:26|2.8568
07:41:27|2.8568
07:41:28|2.8567
07:41:29|2.8567
07:41:30|2.8567
07:41:31|2.8568
07:41:32|2.8568
07:41:32|2.8568
07:41:33|2.8568
07:41:35|2.8568
07:41:36|2.8569
07:41:36|2.8563
07:41:37|2.8564
07:41:39|2.8564
07:41:39|2.8564
07:41:41|2.8564
07:41:42|2.8564
07:41:43|2.8564
07:41:44|2.8563
07:41:45|2.8563
07:41:46|2.8563
07:41:46|2.8565
07:41:48|2.8564
07:41:49|2.8564
07:41:50|2.8564
07:41:51|2.8564
07:41:52|2.8564
07:41:52|2.8565
07:41:54|2.8569
07:41:55|2.8571
07:41:57|2.8573
07:41:59|2.8573
07:41:59|2.8573
07:42:01|2.8573
07:42:03|2.8556
07:42:04|2.856
07:42:06|2.8589
07:42:06|2.8589
07:42:08|2.8589
07:42:09|2.8589
07:42:10|2.8589
07:42:10|2.8589
07:42:12|2.8589
07:42:13|2.8589
07:42:14|2.8587
07:42:15|2.8587
07:42:16|2.8587
07:42:17|2.8587
07:42:18|2.8587
07:42:19|2.8584
07:42:21|2.859
07:42:22|2.8585
07:42:22|2.8585
07:42:23|2.8585
07:42:24|2.8583
07:42:25|2.8583
07:42:26|2.8597
07:42:28|2.8589
07:42:29|2.8589
07:42:30|2.8589
07:42:30|2.8589
07:42:32|2.8589
07:42:32|2.8589
07:42:33|2.8593
07:42:34|2.8594
07:42:35|2.8594
07:42:36|2.8595
07:42:37|2.8596
07:42:38|2.8595
07:42:40|2.8597
07:42:40|2.8597
07:42:41|2.8597
07:42:42|2.8619
07:42:44|2.861
07:42:44|2.8618
07:42:46|2.8612
07:42:47|2.8634
07:42:48|2.8635
07:42:49|2.8635
07:42:50|2.8638
07:42:50|2.8633
07:42:51|2.8614
07:42:52|2.8614
07:42:54|2.8614
07:42:54|2.8614
07:42:56|2.8614
07:42:57|2.8614
07:42:59|2.8614
07:43:00|2.863
07:43:01|2.863
07:43:02|2.863
07:43:03|2.863
07:43:04|2.8638
07:43:05|2.8638
07:43:06|2.8642
07:43:08|2.8642
07:43:09|2.8642
07:43:10|2.8642
07:43:11|2.8642
07:43:12|2.8642
07:43:14|2.8621
07:43:14|2.8623
07:43:15|2.8642
07:43:16|2.8642
07:43:17|2.8642
07:43:18|2.8642
07:43:19|2.8642
07:43:20|2.8638
07:43:22|2.8638
07:43:23|2.8642
07:43:23|2.8642
07:43:24|2.8642
07:43:25|2.8639
07:43:26|2.866
07:43:28|2.8657
07:43:28|2.8654
07:43:29|2.8654
07:43:31|2.8654
07:43:32|2.8654
07:43:33|2.8654
07:43:34|2.8657
07:43:35|2.8665
07:43:36|2.8659
07:43:37|2.867
07:43:38|2.8671
07:43:39|2.8672
07:43:40|2.8672
07:43:41|2.8656
07:43:42|2.8661
07:43:43|2.8661
07:43:44|2.8661
07:43:45|2.8661
07:43:46|2.8661
07:43:47|2.8631
07:43:48|2.8652
07:43:49|2.8631
07:43:50|2.8633
07:43:51|2.8639
07:43:52|2.8644
07:43:53|2.8644
07:43:54|2.8689
07:43:55|2.8689
07:43:56|2.8662
07:43:57|2.8662
07:43:59|2.8666
07:44:01|2.8666
07:44:01|2.8665
07:44:04|2.8664
07:44:05|2.8666
07:44:06|2.8666
07:44:07|2.8664
07:44:08|2.8664
07:44:09|2.8664
07:44:11|2.8664
07:44:12|2.8651
07:44:14|2.8654
07:44:14|2.8654
07:44:16|2.8654
07:44:17|2.8654
07:44:17|2.8654
07:44:18|2.8646
07:44:20|2.865
07:44:20|2.865
07:44:21|2.8655
07:44:22|2.8655
07:44:24|2.865
07:44:25|2.8657
07:44:26|2.8663
07:44:26|2.868
07:44:27|2.868
07:44:29|2.868
07:44:30|2.868
07:44:31|2.8692
07:44:32|2.8692
07:44:33|2.8658
07:44:33|2.8668
07:44:34|2.8668
07:44:35|2.8667
07:44:36|2.8667
07:44:37|2.8667
07:44:39|2.8667
07:44:40|2.8669
07:44:41|2.8669
07:44:41|2.8669
07:44:42|2.867
07:44:43|2.8669
07:44:44|2.8669
07:44:46|2.8669
07:44:47|2.8661
07:44:47|2.8663
07:44:48|2.8663
07:44:50|2.8666
07:44:51|2.8666
07:44:52|2.8666
07:44:53|2.8671
07:44:54|2.8671
07:44:54|2.8687
07:44:55|2.8675
07:44:56|2.8676
07:44:58|2.8681
07:44:59|2.8683
07:45:01|2.8684
07:45:02|2.8685
07:45:04|2.8672
07:45:04|2.8671
07:45:06|2.8684
07:45:07|2.8684
07:45:08|2.8684
07:45:09|2.8684
07:45:10|2.8684
07:45:11|2.8684
07:45:12|2.8674
07:45:13|2.8674
07:45:14|2.8672
07:45:15|2.8672
07:45:16|2.8667
07:45:17|2.8667
07:45:17|2.8655
07:45:19|2.8655
07:45:20|2.8655
07:45:21|2.8655
07:45:22|2.8644
07:45:23|2.8647
07:45:24|2.8642
07:45:25|2.8662
07:45:26|2.8662
07:45:26|2.8648
07:45:28|2.8639
07:45:29|2.8616
07:45:30|2.8624
07:45:31|2.8624
07:45:32|2.8615
07:45:33|2.8615
07:45:34|2.8613
07:45:36|2.8612
07:45:36|2.8593
07:45:38|2.859
07:45:39|2.8621
07:45:40|2.8626
07:45:41|2.8626
07:45:42|2.8636
07:45:43|2.8636
07:45:44|2.8632
07:45:45|2.8632
07:45:46|2.8632
07:45:47|2.8641
07:45:48|2.8641
07:45:49|2.8652
07:45:50|2.8652
07:45:51|2.8652
07:45:52|2.8652
07:45:53|2.8652
07:45:54|2.8652
07:45:55|2.8652
07:45:56|2.8646
07:45:57|2.865
07:45:58|2.865
07:46:00|2.867
07:46:02|2.867
07:46:04|2.8679
07:46:05|2.8678
07:46:07|2.8678
07:46:08|2.8668
07:46:08|2.8668
07:46:10|2.8668
07:46:12|2.8663
07:46:12|2.8681
07:46:14|2.8681
07:46:15|2.8662
07:46:16|2.8662
07:46:17|2.8682
07:46:17|2.8682
07:46:19|2.8693
07:46:20|2.8696
07:46:21|2.8688
07:46:23|2.8683
07:46:23|2.8666
07:46:24|2.8666
07:46:25|2.8666
07:46:27|2.8666
07:46:27|2.8683
07:46:28|2.8668
07:46:29|2.8672
07:46:30|2.8672
07:46:31|2.8672
07:46:32|2.8672
07:46:33|2.8672
07:46:34|2.8672
07:46:35|2.8676
07:46:36|2.8676
07:46:37|2.8679
07:46:39|2.8679
07:46:39|2.8679
07:46:40|2.8679
07:46:41|2.8688
07:46:42|2.8688
07:46:43|2.869
07:46:44|2.869
07:46:45|2.8696
07:46:46|2.8682
07:46:47|2.8702
07:46:48|2.8702
07:46:50|2.8702
07:46:51|2.8707
07:46:51|2.87
07:46:52|2.8717
07:46:53|2.8709
07:46:54|2.8711
07:46:55|2.8714
07:46:57|2.8711
07:46:57|2.8712
07:46:58|2.8712
07:47:00|2.8714
07:47:01|2.8714
07:47:03|2.8712
07:47:05|2.8716
07:47:05|2.8719
07:47:06|2.871
07:47:08|2.8713
07:47:09|2.8714
07:47:10|2.8714
07:47:11|2.8722
07:47:11|2.8735
07:47:12|2.873
07:47:13|2.8751
07:47:15|2.8766
07:47:15|2.8797
07:47:18|2.8799
07:47:18|2.8782
07:47:19|2.8799
07:47:20|2.8795
07:47:21|2.8791
07:47:23|2.8794
07:47:23|2.8782
07:47:24|2.8791
07:47:25|2.8794
07:47:27|2.8797
07:47:28|2.8782
07:47:28|2.8782
07:47:30|2.8782
07:47:30|2.8789
07:47:31|2.8789
07:47:32|2.8796
07:47:33|2.8793
07:47:34|2.8793
07:47:35|2.8801
07:47:36|2.8791
07:47:37|2.8784
07:47:38|2.8796
07:47:39|2.8784
07:47:40|2.8783
07:47:42|2.8789
07:47:42|2.8789
07:47:43|2.8789
07:47:44|2.8789
07:47:45|2.8789
07:47:47|2.8784
07:47:47|2.8797
07:47:48|2.8797
07:47:50|2.8794
07:47:50|2.8798
07:47:52|2.8798
07:47:53|2.8792
07:47:54|2.8792
07:47:55|2.8795
07:47:56|2.8788
07:47:57|2.8801
07:47:58|2.8801
07:47:59|2.8801
07:48:00|2.8813
07:48:02|2.8813
07:48:03|2.8812
07:48:05|2.8811
07:48:06|2.8811
07:48:08|2.8796
07:48:09|2.8796
07:48:11|2.88
07:48:11|2.881
07:48:12|2.881
07:48:13|2.881
07:48:14|2.881
07:48:16|2.8801
07:48:16|2.8787
07:48:17|2.8845
07:48:18|2.8832
07:48:19|2.8833
07:48:21|2.8833
07:48:22|2.8835
07:48:22|2.8835
07:48:23|2.8837
07:48:24|2.8843
07:48:25|2.8846
07:48:27|2.8833
07:48:28|2.8833
07:48:28|2.8833
07:48:30|2.8833
07:48:30|2.8833
07:48:31|2.8833
07:48:33|2.883
07:48:34|2.8842
07:48:35|2.8842
07:48:36|2.8842
07:48:37|2.8837
07:48:37|2.8837
07:48:39|2.8837
07:48:40|2.8837
07:48:40|2.8837
07:48:41|2.8836
07:48:43|2.8836
07:48:43|2.8836
07:48:44|2.8836
07:48:45|2.8836
07:48:46|2.8836
07:48:48|2.8838
07:48:48|2.8838
07:48:49|2.885
07:48:50|2.8842
07:48:51|2.8844
07:48:53|2.8844
07:48:53|2.8853
07:48:55|2.8855
07:48:55|2.8855
07:48:56|2.8849
07:48:58|2.8848
07:48:59|2.8841
07:48:59|2.885
07:49:00|2.8846
07:49:03|2.886
07:49:04|2.884
07:49:06|2.8858
07:49:08|2.8873
07:49:09|2.8856
07:49:10|2.8856
07:49:11|2.8856
07:49:11|2.8856
07:49:12|2.8856
07:49:13|2.8856
07:49:15|2.8876
07:49:17|2.8876
07:49:17|2.8885
07:49:18|2.8885
07:49:19|2.8873
07:49:20|2.8873
07:49:21|2.8873
07:49:23|2.8879
07:49:24|2.8873
07:49:25|2.8873
07:49:26|2.8889
07:49:27|2.8889
07:49:28|2.8888
07:49:29|2.8888
07:49:30|2.8888
07:49:31|2.8888
07:49:32|2.8888
07:49:33|2.8888
07:49:34|2.8891
07:49:35|2.8919
07:49:36|2.8913
07:49:37|2.8911
07:49:38|2.8911
07:49:39|2.8911
07:49:40|2.8911
07:49:41|2.8911
07:49:42|2.8911
07:49:43|2.8911
07:49:44|2.8911
07:49:45|2.8911
07:49:46|2.8911
07:49:47|2.8922
07:49:48|2.8913
07:49:49|2.8914
07:49:50|2.8902
07:49:51|2.8919
07:49:52|2.8906
07:49:53|2.8906
07:49:54|2.891
07:49:55|2.8901
07:49:56|2.8901
07:49:57|2.8905
07:49:58|2.8905
07:49:59|2.8901
07:50:00|2.8901
07:50:01|2.8905
07:50:02|2.8905
07:50:04|2.8905
07:50:05|2.8908
07:50:06|2.8909
07:50:06|2.8909
07:50:08|2.8909
07:50:10|2.8909
07:50:11|2.8911
07:50:12|2.8911
07:50:14|2.8911
07:50:15|2.8921
07:50:17|2.892
07:50:17|2.8915
07:50:18|2.8915
07:50:21|2.8915
07:50:21|2.8915
07:50:22|2.8921
07:50:23|2.8921
07:50:24|2.8917
07:50:25|2.8921
07:50:26|2.8917
07:50:28|2.8917
07:50:29|2.8926
07:50:30|2.8926
07:50:31|2.8917
07:50:32|2.8917
07:50:33|2.8917
07:50:34|2.8932
07:50:35|2.892
07:50:36|2.892
07:50:37|2.8933
07:50:38|2.8921
07:50:39|2.8922
07:50:40|2.8947
07:50:41|2.8947
07:50:42|2.892
07:50:43|2.8937
07:50:44|2.8917
07:50:45|2.8918
07:50:46|2.8918
07:50:47|2.8918
07:50:48|2.8926
07:50:49|2.8936
07:50:50|2.8936
07:50:51|2.8929
07:50:52|2.8929
07:50:53|2.8929
07:50:54|2.8929
07:50:55|2.8924
07:50:56|2.8924
07:50:57|2.8924
07:50:58|2.893
07:50:59|2.893
07:51:00|2.8932
07:51:01|2.8932
07:51:02|2.8932
07:51:03|2.8932
07:51:05|2.8931
07:51:06|2.8931
07:51:08|2.8938
07:51:09|2.8938
07:51:10|2.8916
07:51:11|2.8916
07:51:11|2.8916
07:51:13|2.8926
07:51:13|2.8927
07:51:16|2.8921
07:51:16|2.8933
07:51:18|2.8916
07:51:19|2.8916
07:51:20|2.8954
07:51:21|2.8986
07:51:22|2.8983
07:51:23|2.8962
07:51:24|2.8962
07:51:25|2.8953
07:51:26|2.8969
07:51:27|2.8976
07:51:28|2.8976
07:51:29|2.8976
07:51:30|2.8965
07:51:31|2.8981
07:51:32|2.8993
07:51:33|2.8993
07:51:34|2.8993
07:51:35|2.8997
07:51:36|2.8997
07:51:37|2.8985
07:51:38|2.9003
07:51:39|2.899
07:51:40|2.9009
07:51:41|2.9009
07:51:42|2.9009
07:51:43|2.9007
07:51:44|2.8969
07:51:45|2.8968
07:51:46|2.8969
07:51:47|2.898
07:51:48|2.8977
07:51:49|2.8975
07:51:50|2.8975
07:51:51|2.8975
07:51:52|2.8956
07:51:53|2.893
07:51:54|2.8948
07:51:55|2.8948
07:51:56|2.8941
07:51:57|2.895
07:51:58|2.8945
07:51:59|2.8941
07:52:00|2.8941
07:52:01|2.8941
07:52:02|2.8941
07:52:03|2.894
07:52:04|2.8932
07:52:05|2.8932
07:52:07|2.8933
07:52:09|2.8952
07:52:10|2.8936
07:52:11|2.8926
07:52:12|2.8926
07:52:13|2.8926
07:52:14|2.8928
07:52:15|2.8937
07:52:15|2.8937
07:52:17|2.8937
07:52:19|2.8929
07:52:19|2.8929
07:52:20|2.8966
07:52:21|2.898
07:52:22|2.898
07:52:23|2.898
07:52:24|2.8973
07:52:25|2.8973
07:52:26|2.8991
07:52:27|2.8991
07:52:28|2.8991
07:52:29|2.8991
07:52:30|2.8994
07:52:31|2.8994
07:52:33|2.8997
07:52:33|2.8997
07:52:34|2.8997
07:52:35|2.9002
07:52:36|2.9002
07:52:38|2.8999
07:52:39|2.8989
07:52:40|2.9037
07:52:41|2.904
07:52:42|2.905
07:52:43|2.9066
07:52:44|2.9064
07:52:45|2.906
07:52:46|2.908
07:52:47|2.908
07:52:48|2.9076
07:52:49|2.9076
07:52:50|2.9078
07:52:51|2.9053
07:52:52|2.9053
07:52:53|2.9028
07:52:54|2.9017
07:52:55|2.9001
07:52:56|2.9001
07:52:57|2.9001
07:52:58|2.9
07:52:59|2.9006
07:53:00|2.9009
07:53:01|2.9009
07:53:02|2.9024
07:53:03|2.9038
07:53:04|2.9027
07:53:05|2.9027
07:53:07|2.8981
07:53:09|2.8985
07:53:09|2.8986
07:53:11|2.8985
07:53:12|2.8985
07:53:13|2.8984
07:53:14|2.8964
07:53:15|2.8964
07:53:16|2.8959
07:53:17|2.8973
07:53:18|2.896
07:53:19|2.896
07:53:20|2.896
07:53:21|2.8957
07:53:22|2.8948
07:53:23|2.8937
07:53:24|2.8939
07:53:25|2.8938
07:53:26|2.8932
07:53:27|2.8926
07:53:28|2.8935
07:53:30|2.8928
07:53:30|2.8917
07:53:31|2.8909
07:53:32|2.8909
07:53:33|2.8909
07:53:34|2.8901
07:53:35|2.89
07:53:36|2.89
07:53:37|2.8904
07:53:38|2.8897
07:53:39|2.8858
07:53:40|2.8873
07:53:41|2.8872
07:53:42|2.8891
07:53:44|2.8891
07:53:44|2.8894
07:53:45|2.8889
07:53:46|2.8886
07:53:47|2.8879
07:53:48|2.8889
07:53:49|2.8888
07:53:50|2.8877
07:53:51|2.8877
07:53:52|2.8877
07:53:53|2.8877
07:53:54|2.8874
07:53:55|2.8874
07:53:56|2.8874
07:53:57|2.8894
07:53:58|2.8878
07:53:59|2.8878
07:54:00|2.89
07:54:01|2.8897
07:54:03|2.8915
07:54:04|2.8909
07:54:04|2.8898
07:54:05|2.8898
07:54:07|2.8895
07:54:09|2.8881
07:54:09|2.8878
07:54:10|2.8878
07:54:11|2.8857
07:54:13|2.8864
07:54:14|2.8868
07:54:16|2.8863
07:54:18|2.887
07:54:20|2.8867
07:54:20|2.8862
07:54:21|2.8862
07:54:22|2.8865
07:54:23|2.8871
07:54:24|2.8871
07:54:25|2.8889
07:54:26|2.8925
07:54:27|2.8961
07:54:28|2.8936
07:54:29|2.8936
07:54:31|2.8936
07:54:31|2.896
07:54:33|2.896
07:54:33|2.8966
07:54:34|2.898
07:54:35|2.898
07:54:36|2.8976
07:54:37|2.8976
07:54:38|2.897
07:54:39|2.9003
07:54:40|2.9003
07:54:41|2.9003
07:54:42|2.8985
07:54:43|2.8985
07:54:44|2.898
07:54:45|2.898
07:54:46|2.898
07:54:47|2.898
07:54:48|2.8971
07:54:49|2.8966
07:54:50|2.8954
07:54:51|2.894
07:54:52|2.8936
07:54:53|2.8957
07:54:54|2.8946
07:54:55|2.8946
07:54:56|2.8967
07:54:57|2.8967
07:54:58|2.8939
07:54:59|2.8939
07:55:00|2.8947
07:55:01|2.8947
07:55:02|2.8948
07:55:03|2.8946
07:55:04|2.8946
07:55:05|2.8946
07:55:06|2.8945
07:55:08|2.8946
07:55:10|2.896
07:55:11|2.8949
07:55:12|2.8936
07:55:14|2.8917
07:55:15|2.8917
07:55:16|2.8902
07:55:17|2.8907
07:55:19|2.8922
07:55:19|2.892
07:55:20|2.8957
07:55:21|2.8961
07:55:23|2.8961
07:55:24|2.8969
07:55:25|2.898
07:55:26|2.8975
07:55:27|2.8988
07:55:28|2.8987
07:55:29|2.8987
07:55:30|2.897
07:55:31|2.897
07:55:32|2.9017
07:55:33|2.8988
07:55:34|2.8986
07:55:35|2.8999
07:55:36|2.8986
07:55:37|2.8986
07:55:38|2.8986
07:55:39|2.8986
07:55:40|2.8986
07:55:41|2.8986
07:55:42|2.8984
07:55:43|2.8987
07:55:44|2.9009
07:55:45|2.9028
07:55:46|2.9031
07:55:47|2.9022
07:55:49|2.9022
07:55:49|2.9035
07:55:51|2.9017
07:55:51|2.9017
07:55:52|2.9034
07:55:54|2.9034
07:55:54|2.9034
07:55:56|2.9034
07:55:56|2.9034
07:55:57|2.9034
07:55:59|2.9028
07:56:00|2.9028
07:56:01|2.9028
07:56:01|2.904
07:56:02|2.9033
07:56:04|2.903
07:56:05|2.9034
07:56:05|2.9026
07:56:06|2.9025
07:56:07|2.9025
07:56:10|2.9015
07:56:11|2.8996
07:56:12|2.8996
07:56:13|2.8987
07:56:15|2.8987
07:56:17|2.8987
07:56:17|2.8979
07:56:20|2.8978
07:56:21|2.8964
07:56:21|2.8972
07:56:23|2.8967
07:56:24|2.8944
07:56:25|2.8928
07:56:26|2.8941
07:56:28|2.8951
07:56:29|2.8936
07:56:30|2.8936
07:56:31|2.8957
07:56:32|2.8957
07:56:33|2.8967
07:56:35|2.8984
07:56:35|2.8984
07:56:36|2.8984
07:56:37|2.8984
07:56:38|2.8984
07:56:39|2.8984
07:56:41|2.8969
07:56:42|2.8969
07:56:42|2.8969
07:56:43|2.8982
07:56:44|2.899
07:56:45|2.899
07:56:46|2.899
07:56:47|2.899
07:56:48|2.897
07:56:49|2.897
07:56:50|2.8964
07:56:51|2.8962
07:56:52|2.8962
07:56:53|2.8963
07:56:54|2.8963
07:56:55|2.897
07:56:56|2.897
07:56:57|2.897
07:56:58|2.897
07:56:59|2.897
07:57:00|2.899
07:57:01|2.899
07:57:02|2.899
07:57:03|2.899
07:57:04|2.899
07:57:05|2.8996
07:57:06|2.8995
07:57:07|2.8995
07:57:08|2.8995
07:57:10|2.8995
07:57:12|2.8975
07:57:13|2.8972
07:57:15|2.898
07:57:16|2.897
07:57:18|2.897
07:57:19|2.897
07:57:20|2.898
07:57:21|2.898
07:57:23|2.898
07:57:24|2.898
07:57:25|2.9
07:57:26|2.9001
07:57:27|2.9001
07:57:28|2.9001
07:57:29|2.9001
07:57:30|2.9001
07:57:31|2.9001
07:57:32|2.901
07:57:33|2.901
07:57:33|2.8986
07:57:35|2.8986
07:57:36|2.8996
07:57:38|2.8996
07:57:39|2.8973
07:57:40|2.8974
07:57:40|2.8966
07:57:42|2.8966
07:57:43|2.8954
07:57:43|2.8954
07:57:45|2.8954
07:57:45|2.8949
07:57:46|2.8949
07:57:47|2.8953
07:57:48|2.897
07:57:49|2.897
07:57:50|2.897
07:57:51|2.897
07:57:53|2.897
07:57:54|2.897
07:57:54|2.8978
07:57:56|2.8984
07:57:57|2.8982
07:57:57|2.8973
07:57:58|2.8953
07:57:59|2.8953
07:58:01|2.8953
07:58:01|2.8953
07:58:02|2.8953
07:58:04|2.8953
07:58:05|2.8963
07:58:06|2.8963
07:58:07|2.8955
07:58:08|2.8955
07:58:09|2.8952
07:58:11|2.8952
07:58:12|2.8952
07:58:14|2.8966
07:58:16|2.896
07:58:17|2.8939
07:58:17|2.8939
07:58:19|2.8975
07:58:20|2.897
07:58:21|2.8974
07:58:23|2.8975
07:58:24|2.8969
07:58:25|2.89
07:58:26|2.8884
07:58:27|2.8945
07:58:28|2.8945
07:58:29|2.8933
07:58:30|2.8933
07:58:31|2.8916
07:58:32|2.89
07:58:33|2.8893
07:58:35|2.8877
07:58:37|2.8877
07:58:37|2.8856
07:58:38|2.8872
07:58:39|2.8854
07:58:40|2.8846
07:58:41|2.8838
07:58:42|2.8818
07:58:43|2.8818
07:58:44|2.8818
07:58:45|2.8816
07:58:46|2.882
07:58:47|2.882
07:58:48|2.8837
07:58:49|2.8839
07:58:50|2.8838
07:58:51|2.8838
07:58:52|2.8828
07:58:53|2.8852
07:58:54|2.886
07:58:55|2.8842
07:58:56|2.8848
07:58:57|2.8848
07:58:58|2.8848
07:58:59|2.8847
07:59:00|2.8817
07:59:01|2.8825
07:59:02|2.8817
07:59:03|2.8813
07:59:04|2.8813
07:59:05|2.8813
07:59:06|2.883
07:59:07|2.883
07:59:09|2.8827
07:59:09|2.8827
07:59:10|2.8827
07:59:11|2.8827
07:59:12|2.8809
07:59:14|2.8809
07:59:15|2.8817
07:59:17|2.8817
07:59:18|2.8806
07:59:19|2.881
07:59:21|2.881
07:59:22|2.8833
07:59:24|2.8833
07:59:24|2.8844
07:59:26|2.8849
07:59:26|2.8849
07:59:27|2.8834
07:59:28|2.8834
07:59:29|2.8824
07:59:30|2.8824
07:59:31|2.8825
07:59:32|2.8825
07:59:33|2.8818
07:59:34|2.8819
07:59:35|2.8836
07:59:36|2.8836
07:59:37|2.8836
07:59:38|2.8836
07:59:39|2.8834
07:59:40|2.8834
07:59:41|2.8824
07:59:42|2.8829
07:59:43|2.8829
07:59:44|2.8829
07:59:45|2.8829
07:59:46|2.8868
07:59:47|2.8873
07:59:48|2.8874
07:59:49|2.8874
07:59:50|2.8874
07:59:51|2.8874
07:59:52|2.8873
07:59:53|2.8873
07:59:54|2.8873
07:59:56|2.8873
07:59:56|2.8873
07:59:57|2.8866
07:59:58|2.8873
07:59:59|2.8867
08:00:00|2.8871
08:00:02|2.8871
08:00:03|2.8871
08:00:04|2.887
08:00:05|2.887
08:00:06|2.886
08:00:07|2.8871
08:00:08|2.8862
08:00:09|2.8855
08:00:10|2.8855
08:00:11|2.8855
08:00:12|2.8869
08:00:14|2.8869
08:00:16|2.887
08:00:16|2.8869
08:00:17|2.8859
08:00:19|2.8845
08:00:19|2.8862
08:00:21|2.8846
08:00:22|2.8862
08:00:22|2.8862
08:00:23|2.8862
08:00:25|2.8862
08:00:26|2.8876
08:00:27|2.8866
08:00:28|2.8876
08:00:28|2.8881
08:00:30|2.8881
08:00:31|2.889
08:00:32|2.8882
08:00:32|2.8894
08:00:34|2.89
08:00:35|2.89
08:00:35|2.892
08:00:36|2.8927
08:00:37|2.8913
08:00:39|2.8933
08:00:40|2.8924
08:00:40|2.8924
08:00:41|2.8924
08:00:42|2.8925
08:00:43|2.8925
08:00:44|2.8925
08:00:45|2.8925
08:00:46|2.8935
08:00:47|2.8935
08:00:48|2.891
08:00:49|2.8923
08:00:51|2.8921
08:00:52|2.8924
08:00:52|2.8907
08:00:54|2.8907
08:00:54|2.8919
08:00:55|2.8949
08:00:56|2.8931
08:00:57|2.8969
08:00:58|2.896
08:00:59|2.8974
08:01:00|2.8971
08:01:02|2.8948
08:01:02|2.8965
08:01:04|2.8938
08:01:04|2.8949
08:01:05|2.8936
08:01:07|2.8936
08:01:08|2.8936
08:01:08|2.8925
08:01:09|2.8925
08:01:11|2.8925
08:01:11|2.8925
08:01:12|2.8925
08:01:13|2.8921
08:01:16|2.8942
08:01:17|2.8937
08:01:19|2.8958
08:01:20|2.8943
08:01:21|2.8943
08:01:22|2.8943
08:01:23|2.8943
08:01:24|2.8947
08:01:25|2.8965
08:01:25|2.8978
08:01:27|2.8969
08:01:28|2.8984
08:01:29|2.8988
08:01:30|2.899
08:01:31|2.8998
08:01:32|2.9003
08:01:33|2.9016
08:01:34|2.9011
08:01:35|2.9002
08:01:36|2.9021
08:01:37|2.901
08:01:38|2.9021
08:01:39|2.9015
08:01:40|2.9015
08:01:40|2.9015
08:01:42|2.9015
08:01:43|2.9001
08:01:43|2.8989
08:01:45|2.8964
08:01:46|2.8995
08:01:47|2.8995
08:01:48|2.8995
08:01:49|2.8996
08:01:50|2.8996
08:01:51|2.8975
08:01:52|2.8975
08:01:53|2.8975
08:01:54|2.8975
08:01:55|2.8974
08:01:56|2.8984
08:01:56|2.8983
08:01:57|2.8991
08:01:59|2.8984
08:02:00|2.9011
08:02:01|2.9015
08:02:01|2.9021
08:02:03|2.9021
08:02:03|2.9021
08:02:05|2.9021
08:02:06|2.9048
08:02:07|2.9067
08:02:07|2.9069
08:02:09|2.906
08:02:09|2.9093
08:02:11|2.9104
08:02:12|2.9148
08:02:13|2.9167
08:02:14|2.9172
08:02:16|2.917
08:02:17|2.9162
08:02:18|2.9187
08:02:19|2.9156
08:02:20|2.9159
08:02:22|2.9157
08:02:23|2.9157
08:02:24|2.9151
08:02:25|2.9135
08:02:26|2.9153
08:02:27|2.9153
08:02:28|2.9124
08:02:29|2.9169
08:02:30|2.9169
08:02:31|2.9138
08:02:32|2.9152
08:02:33|2.9152
08:02:34|2.9064
08:02:35|2.9038
08:02:36|2.9068
08:02:37|2.9063
08:02:38|2.9063
08:02:39|2.9045
08:02:40|2.9045
08:02:41|2.9073
08:02:42|2.906
08:02:43|2.9091
08:02:44|2.9087
08:02:45|2.9073
08:02:47|2.9077
08:02:48|2.9077
08:02:49|2.9077
08:02:49|2.9077
08:02:51|2.9081
08:02:52|2.9075
08:02:53|2.9097
08:02:54|2.9078
08:02:55|2.9095
08:02:56|2.9095
08:02:57|2.9095
08:02:58|2.9077
08:02:59|2.908
08:03:00|2.9086
08:03:01|2.9084
08:03:02|2.9084
08:03:03|2.9115
08:03:04|2.91
08:03:05|2.9102
08:03:06|2.912
08:03:07|2.9126
08:03:08|2.9119
08:03:09|2.9145
08:03:10|2.9154
08:03:11|2.9156
08:03:12|2.9149
08:03:13|2.9133
08:03:14|2.9133
08:03:15|2.9136
08:03:16|2.9135
08:03:17|2.914
08:03:19|2.9141
08:03:20|2.9141
08:03:22|2.9101
08:03:23|2.9085
08:03:23|2.9086
08:03:25|2.9098
08:03:26|2.9096
08:03:27|2.911
08:03:27|2.9132
08:03:29|2.9133
08:03:30|2.9148
08:03:30|2.9148
08:03:32|2.9148
08:03:33|2.915
08:03:33|2.9143
08:03:34|2.9154
08:03:35|2.9157
08:03:37|2.916
08:03:39|2.9177
08:03:39|2.9164
08:03:40|2.9139
08:03:41|2.9139
08:03:42|2.9139
08:03:43|2.9118
08:03:44|2.9115
08:03:45|2.9112
08:03:46|2.9107
08:03:47|2.9108
08:03:48|2.9109
08:03:49|2.9109
08:03:50|2.9109
08:03:51|2.9135
08:03:52|2.9117
08:03:54|2.9115
08:03:55|2.9117
08:03:56|2.9117
08:03:57|2.9117
08:03:58|2.9113
08:03:59|2.9113
08:04:00|2.9117
08:04:01|2.9121
08:04:02|2.9121
08:04:03|2.9121
08:04:04|2.9122
08:04:05|2.9136
08:04:06|2.9136
08:04:07|2.9144
08:04:09|2.9166
08:04:09|2.9159
08:04:11|2.9137
08:04:12|2.9137
08:04:13|2.9136
08:04:13|2.9123
08:04:15|2.9124
08:04:16|2.9127
08:04:18|2.9135
08:04:19|2.9128
08:04:21|2.9129
08:04:21|2.9129
08:04:23|2.9134
08:04:25|2.9133
08:04:26|2.9133
08:04:26|2.9135
08:04:28|2.9129
08:04:29|2.9132
08:04:30|2.9117
08:04:32|2.9118
08:04:33|2.9123
08:04:34|2.9141
08:04:35|2.9141
08:04:36|2.915
08:04:37|2.9153
08:04:38|2.9153
08:04:39|2.9155
08:04:41|2.9157
08:04:42|2.9157
08:04:43|2.9157
08:04:44|2.9157
08:04:45|2.9183
08:04:46|2.9184
08:04:47|2.9184
08:04:48|2.9183
08:04:49|2.9174
08:04:50|2.9167
08:04:51|2.9169
08:04:52|2.9167
08:04:53|2.9163
08:04:54|2.9164
08:04:55|2.9163
08:04:56|2.9151
08:04:57|2.9151
08:04:58|2.9151
08:04:59|2.9157
08:05:00|2.9142
08:05:01|2.9142
08:05:02|2.914
08:05:03|2.914
08:05:04|2.9099
08:05:05|2.9109
08:05:06|2.9104
08:05:07|2.9102
08:05:08|2.9098
08:05:09|2.9067
08:05:10|2.9091
08:05:11|2.9091
08:05:12|2.9091
08:05:13|2.909
08:05:14|2.9042
08:05:15|2.9024
08:05:16|2.9033
08:05:17|2.902
08:05:19|2.9019
08:05:21|2.9005
08:05:21|2.9002
08:05:23|2.8995
08:05:24|2.8995
08:05:25|2.8995
08:05:26|2.9047
08:05:28|2.9077
08:05:28|2.9078
08:05:30|2.9099
08:05:30|2.9098
08:05:32|2.9118
08:05:34|2.9113
08:05:35|2.91
08:05:36|2.9125
08:05:37|2.9125
08:05:38|2.9109
08:05:39|2.9109
08:05:39|2.9109
08:05:41|2.9113
08:05:41|2.9113
08:05:42|2.9124
08:05:43|2.9124
08:05:45|2.9114
08:05:46|2.9101
08:05:47|2.9117
08:05:48|2.9117
08:05:49|2.9105
08:05:50|2.9111
08:05:51|2.912
08:05:52|2.9125
08:05:53|2.9138
08:05:53|2.9138
08:05:54|2.9138
08:05:55|2.9126
08:05:56|2.9125
08:05:57|2.9125
08:05:58|2.9085
08:05:59|2.9095
08:06:01|2.9088
08:06:01|2.9086
08:06:03|2.9084
08:06:04|2.9084
08:06:05|2.9084
08:06:06|2.9084
08:06:07|2.9084
08:06:08|2.9084
08:06:09|2.9084
08:06:10|2.9084
08:06:11|2.9071
08:06:12|2.9076
08:06:12|2.9071
08:06:14|2.9071
08:06:15|2.9071
08:06:15|2.9056
08:06:17|2.9056
08:06:19|2.9056
08:06:20|2.9045
08:06:22|2.9032
08:06:23|2.905
08:06:25|2.9047
08:06:26|2.9045
08:06:27|2.9056
08:06:28|2.9059
08:06:29|2.9059
08:06:29|2.9083
08:06:30|2.9101
08:06:32|2.9117
08:06:33|2.9111
08:06:34|2.9111
08:06:35|2.9122
08:06:36|2.9122
08:06:37|2.9122
08:06:38|2.9122
08:06:38|2.9101
08:06:40|2.9101
08:06:41|2.9125
08:06:42|2.9125
08:06:43|2.9103
08:06:44|2.9103
08:06:45|2.9103
08:06:45|2.9097
08:06:47|2.9093
08:06:47|2.9092
08:06:48|2.9087
08:06:50|2.9087
08:06:51|2.9078
08:06:51|2.9061
08:06:53|2.9074
08:06:53|2.9068
08:06:54|2.9068
08:06:56|2.9068
08:06:56|2.9066
08:06:58|2.9066
08:06:59|2.9068
08:06:59|2.909
08:07:00|2.909
08:07:01|2.909
08:07:02|2.9092
08:07:04|2.9092
08:07:05|2.9103
08:07:05|2.9103
08:07:06|2.9107
08:07:07|2.9107
08:07:09|2.9104
08:07:09|2.9119
08:07:11|2.9119
08:07:11|2.9108
08:07:12|2.9119
08:07:14|2.912
08:07:14|2.9119
08:07:15|2.9119
08:07:16|2.91
08:07:18|2.91
08:07:19|2.9106
08:07:21|2.9106
08:07:22|2.9094
08:07:23|2.9096
08:07:25|2.9105
08:07:27|2.911
08:07:29|2.9104
08:07:30|2.9126
08:07:32|2.9131
08:07:32|2.9138
08:07:34|2.9144
08:07:35|2.913
08:07:36|2.913
08:07:36|2.9142
08:07:37|2.9142
08:07:39|2.9142
08:07:39|2.9142
08:07:41|2.9142
08:07:42|2.9139
08:07:43|2.9134
08:07:45|2.9134
08:07:45|2.911
08:07:46|2.9101
08:07:47|2.9101
08:07:48|2.9101
08:07:49|2.91
08:07:50|2.9084
08:07:51|2.9084
08:07:52|2.9086
08:07:53|2.9069
08:07:54|2.9056
08:07:55|2.9071
08:07:56|2.9071
08:07:58|2.9086
08:07:58|2.906
08:07:59|2.906
08:08:00|2.9096
08:08:01|2.9074
08:08:02|2.9051
08:08:03|2.9051
08:08:04|2.9051
08:08:05|2.9076
08:08:06|2.9076
08:08:07|2.9078
08:08:08|2.9078
08:08:09|2.908
08:08:11|2.908
08:08:11|2.908
08:08:12|2.9101
08:08:13|2.9108
08:08:14|2.9117
08:08:15|2.9117
08:08:16|2.9117
08:08:17|2.9116
08:08:19|2.9126
08:08:19|2.9126
08:08:20|2.914
08:08:22|2.9133
08:08:24|2.9133
08:08:26|2.9137
08:08:26|2.9137
08:08:28|2.9155
08:08:28|2.9155
08:08:31|2.9152
08:08:32|2.9166
08:08:33|2.9153
08:08:33|2.9153
08:08:34|2.9161
08:08:36|2.9162
08:08:36|2.9162
08:08:37|2.9171
08:08:38|2.9171
08:08:39|2.9172
08:08:40|2.9171
08:08:41|2.9175
08:08:42|2.9175
08:08:43|2.9175
08:08:44|2.9174
08:08:45|2.9167
08:08:47|2.9167
08:08:47|2.9167
08:08:48|2.9167
08:08:50|2.9172
08:08:50|2.9172
08:08:52|2.9196
08:08:52|2.918
08:08:53|2.9179
08:08:55|2.9179
08:08:55|2.918
08:08:56|2.9181
08:08:57|2.9181
08:08:58|2.9182
08:08:59|2.9187
08:09:00|2.9182
08:09:01|2.9182
08:09:03|2.9177
08:09:04|2.9165
08:09:06|2.9167
08:09:06|2.9167
08:09:07|2.9167
08:09:08|2.917
08:09:09|2.917
08:09:10|2.9179
08:09:11|2.9213
08:09:12|2.9236
08:09:13|2.9253
08:09:14|2.9248
08:09:15|2.9245
08:09:16|2.9245
08:09:17|2.9254
08:09:19|2.9241
08:09:19|2.9241
08:09:20|2.9228
08:09:22|2.9241
08:09:24|2.9181
08:09:25|2.9176
08:09:26|2.9176
08:09:27|2.9204
08:09:29|2.9204
08:09:30|2.9199
08:09:31|2.9192
08:09:33|2.921
08:09:33|2.921
08:09:34|2.921
08:09:36|2.9207
08:09:37|2.9198
08:09:39|2.9111
08:09:39|2.9099
08:09:41|2.9088
08:09:42|2.9087
08:09:43|2.9073
08:09:45|2.9088
08:09:45|2.9096
08:09:46|2.9102
08:09:48|2.9115
08:09:48|2.9115
08:09:50|2.9115
08:09:51|2.9095
08:09:51|2.9095
08:09:53|2.9095
08:09:53|2.9107
08:09:55|2.9107
08:09:57|2.9095
08:09:57|2.9094
08:09:58|2.9095
08:10:00|2.9095
08:10:00|2.9093
08:10:02|2.9093
08:10:02|2.9094
08:10:03|2.9094
08:10:05|2.9098
08:10:06|2.9098
08:10:06|2.9098
08:10:08|2.91
08:10:08|2.9093
08:10:09|2.9095
08:10:11|2.9094
08:10:11|2.9094
08:10:12|2.91
08:10:14|2.91
08:10:16|2.9115
08:10:16|2.9117
08:10:17|2.9117
08:10:18|2.9121
08:10:19|2.9121
08:10:20|2.9121
08:10:21|2.9113
08:10:22|2.9113
08:10:24|2.9117
08:10:26|2.9142
08:10:27|2.9015
08:10:27|2.9014
08:10:29|2.9019
08:10:30|2.9019
08:10:30|2.9012
08:10:32|2.902
08:10:33|2.8996
08:10:34|2.8981
08:10:35|2.8983
08:10:36|2.8982
08:10:36|2.8984
08:10:38|2.8984
08:10:39|2.8996
08:10:40|2.8995
08:10:41|2.8969
08:10:41|2.8987
08:10:42|2.8979
08:10:44|2.8995
08:10:45|2.9017
08:10:46|2.9017
08:10:47|2.902
08:10:47|2.8995
08:10:49|2.8998
08:10:50|2.9015
08:10:51|2.9004
08:10:52|2.9004
08:10:52|2.9004
08:10:55|2.9022
08:10:56|2.9037
08:10:57|2.9026
08:10:58|2.9016
08:10:59|2.8991
08:11:00|2.8973
08:11:01|2.898
08:11:02|2.8992
08:11:03|2.9
08:11:04|2.9
08:11:05|2.8986
08:11:06|2.9021
08:11:07|2.9043
08:11:08|2.9021
08:11:09|2.9021
08:11:10|2.9029
08:11:11|2.9029
08:11:12|2.9029
08:11:13|2.8964
08:11:14|2.8978
08:11:15|2.898
08:11:16|2.8969
08:11:17|2.8969
08:11:18|2.8969
08:11:18|2.9004
08:11:20|2.9004
08:11:20|2.9002
08:11:21|2.9002
08:11:22|2.9027
08:11:25|2.9027
08:11:27|2.9014
08:11:28|2.8999
08:11:29|2.8997
08:11:31|2.8969
08:11:32|2.8957
08:11:33|2.8961
08:11:33|2.8961
08:11:35|2.8975
08:11:35|2.8985
08:11:36|2.8985
08:11:37|2.8985
08:11:38|2.8985
08:11:40|2.8977
08:11:41|2.899
08:11:43|2.8999
08:11:43|2.9002
08:11:45|2.9019
08:11:46|2.9025
08:11:46|2.9013
08:11:47|2.9013
08:11:49|2.9029
08:11:49|2.9035
08:11:50|2.902
08:11:51|2.9025
08:11:52|2.9025
08:11:54|2.9025
08:11:54|2.9046
08:11:56|2.9056
08:11:57|2.9056
08:11:57|2.9056
08:11:59|2.9056
08:11:59|2.9021
08:12:00|2.9028
08:12:02|2.9029
08:12:02|2.9029
08:12:03|2.899
08:12:05|2.8998
08:12:05|2.8995
08:12:06|2.9
08:12:08|2.907
08:12:08|2.9065
08:12:09|2.9106
08:12:10|2.9075
08:12:11|2.9163
08:12:12|2.9171
08:12:13|2.9141
08:12:15|2.9144
08:12:15|2.9124
08:12:17|2.9135
08:12:17|2.9127
08:12:18|2.9127
08:12:19|2.9117
08:12:21|2.9125
08:12:21|2.9125
08:12:22|2.9125
08:12:23|2.9091
08:12:25|2.9094
08:12:26|2.9097
08:12:28|2.9097
08:12:29|2.9136
08:12:31|2.9136
08:12:32|2.9132
08:12:32|2.9132
08:12:34|2.9132
08:12:35|2.9121
08:12:36|2.9121
08:12:37|2.9121
08:12:37|2.913
08:12:39|2.9108
08:12:40|2.9094
08:12:41|2.9095
08:12:41|2.9093
08:12:42|2.9087
08:12:43|2.9087
08:12:45|2.9087
08:12:46|2.9087
08:12:47|2.909
08:12:48|2.9087
08:12:48|2.9087
08:12:51|2.9087
08:12:51|2.9087
08:12:52|2.9087
08:12:53|2.909
08:12:54|2.9094
08:12:55|2.9094
08:12:56|2.9094
08:12:57|2.9092
08:12:59|2.9094
08:13:00|2.9104
08:13:01|2.9107
08:13:02|2.9107
08:13:03|2.9107
08:13:04|2.9108
08:13:05|2.9108
08:13:06|2.9099
08:13:07|2.9099
08:13:08|2.91
08:13:09|2.91
08:13:10|2.9103
08:13:11|2.9103
08:13:12|2.9099
08:13:13|2.9128
08:13:14|2.9129
08:13:15|2.9138
08:13:16|2.9142
08:13:17|2.9132
08:13:18|2.9135
08:13:19|2.9135
08:13:20|2.9137
08:13:21|2.913
08:13:22|2.9153
08:13:23|2.9146
08:13:25|2.9134
08:13:27|2.916
08:13:29|2.9173
08:13:30|2.9189
08:13:31|2.9182
08:13:32|2.918
08:13:33|2.9213
08:13:34|2.9229
08:13:35|2.923
08:13:37|2.924
08:13:37|2.9227
08:13:38|2.9246
08:13:39|2.9246
08:13:40|2.9232
08:13:41|2.9233
08:13:42|2.9225
08:13:43|2.9271
08:13:44|2.9242
08:13:45|2.9253
08:13:46|2.9251
08:13:48|2.9229
08:13:49|2.9248
08:13:50|2.9248
08:13:51|2.9232
08:13:52|2.9226
08:13:53|2.9213
08:13:54|2.9228
08:13:55|2.9228
08:13:56|2.9197
08:13:57|2.9172
08:13:58|2.9153
08:13:59|2.9156
08:14:01|2.9156
08:14:01|2.9156
08:14:03|2.9156
08:14:03|2.9156
08:14:05|2.916
08:14:05|2.916
08:14:07|2.916
08:14:08|2.919
08:14:09|2.919
08:14:09|2.9164
08:14:11|2.9187
08:14:13|2.9187
08:14:13|2.9187
08:14:14|2.9194
08:14:15|2.9194
08:14:16|2.9181
08:14:17|2.9215
08:14:18|2.9193
08:14:19|2.9193
08:14:20|2.9193
08:14:22|2.9198
08:14:22|2.9198
08:14:23|2.9189
08:14:24|2.9192
08:14:25|2.9192
08:14:27|2.9199
08:14:29|2.9211
08:14:31|2.921
08:14:33|2.9181
08:14:34|2.9156
08:14:34|2.9179
08:14:35|2.9179
08:14:37|2.9179
08:14:38|2.9179
08:14:40|2.921
08:14:41|2.9215
08:14:42|2.9195
08:14:42|2.9213
08:14:44|2.9216
08:14:45|2.9212
08:14:46|2.9212
08:14:47|2.9208
08:14:47|2.9211
08:14:49|2.9211
08:14:50|2.9218
08:14:50|2.9228
08:14:52|2.9228
08:14:53|2.9233
08:14:54|2.9195
08:14:55|2.92
08:14:56|2.921
08:14:57|2.92
08:14:58|2.92
08:14:59|2.92
08:15:00|2.92
08:15:00|2.9228
08:15:02|2.9241
08:15:03|2.9219
08:15:04|2.9219
08:15:04|2.9239
08:15:06|2.9244
08:15:07|2.9244
08:15:08|2.9251
08:15:09|2.9272
08:15:11|2.9265
08:15:11|2.9263
08:15:13|2.9263
08:15:13|2.9284
08:15:14|2.9254
08:15:15|2.93
08:15:16|2.9298
08:15:17|2.9279
08:15:18|2.9276
08:15:20|2.93
08:15:21|2.928
08:15:21|2.9297
08:15:23|2.9296
08:15:24|2.9268
08:15:24|2.94
08:15:26|2.9375
08:15:26|2.938
08:15:29|2.939
08:15:30|2.9406
08:15:31|2.9399
08:15:32|2.9429
08:15:34|2.9401
08:15:35|2.9437
08:15:36|2.9427
08:15:37|2.94
08:15:37|2.9381
08:15:39|2.9394
08:15:40|2.9394
08:15:41|2.939
08:15:42|2.9394
08:15:43|2.9407
08:15:44|2.9405
08:15:45|2.9428
08:15:46|2.943
08:15:47|2.9421
08:15:48|2.9412
08:15:49|2.9442
08:15:50|2.9411
08:15:51|2.9419
08:15:52|2.9445
08:15:53|2.9389
08:15:54|2.9439
08:15:55|2.944
08:15:56|2.9434
08:15:57|2.9433
08:15:58|2.9451
08:15:59|2.9442
08:16:00|2.9434
08:16:02|2.9476
08:16:02|2.9453
08:16:03|2.945
08:16:04|2.945
08:16:06|2.945
08:16:07|2.9473
08:16:08|2.9467
08:16:10|2.9469
08:16:10|2.9466
08:16:11|2.9482
08:16:12|2.9463
08:16:13|2.9462
08:16:14|2.946
08:16:15|2.9453
08:16:16|2.9453
08:16:17|2.9453
08:16:18|2.9467
08:16:19|2.945
08:16:20|2.9444
08:16:21|2.9435
08:16:22|2.9423
08:16:23|2.9423
08:16:25|2.9418
08:16:26|2.9439
08:16:27|2.9428
08:16:28|2.9453
08:16:30|2.9455
08:16:31|2.9427
08:16:33|2.9442
08:16:35|2.9436
08:16:36|2.9436
08:16:37|2.9436
08:16:38|2.9463
08:16:39|2.9463
08:16:40|2.9459
08:16:40|2.9465
08:16:41|2.9467
08:16:42|2.9465
08:16:44|2.9477
08:16:44|2.9455
08:16:46|2.9463
08:16:48|2.9463
08:16:48|2.9444
08:16:49|2.9459
08:16:50|2.9456
08:16:51|2.9456
08:16:52|2.9456
08:16:53|2.9455
08:16:54|2.9482
08:16:55|2.948
08:16:56|2.948
08:16:57|2.9455
08:16:58|2.9464
08:17:00|2.9484
08:17:01|2.9466
08:17:02|2.9465
08:17:03|2.9489
08:17:04|2.945
08:17:05|2.945
08:17:06|2.9455
08:17:07|2.9457
08:17:08|2.946
08:17:09|2.9472
08:17:10|2.9459
08:17:11|2.9458
08:17:12|2.9466
08:17:13|2.9466
08:17:14|2.9466
08:17:15|2.9467
08:17:16|2.9479
08:17:17|2.9474
08:17:18|2.9461
08:17:19|2.947
08:17:20|2.9469
08:17:21|2.947
08:17:22|2.9487
08:17:23|2.9472
08:17:24|2.9472
08:17:25|2.9472
08:17:26|2.9472
08:17:27|2.9489
08:17:28|2.9489
08:17:29|2.9489
08:17:31|2.9494
08:17:33|2.9492
08:17:35|2.9476
08:17:35|2.9504
08:17:36|2.9499
08:17:38|2.952
08:17:39|2.9516
08:17:40|2.953
08:17:41|2.9539
08:17:42|2.9532
08:17:43|2.9539
08:17:44|2.9546
08:17:45|2.9555
08:17:47|2.9563
08:17:48|2.9557
08:17:49|2.954
08:17:50|2.9534
08:17:51|2.9532
08:17:52|2.9532
08:17:53|2.9547
08:17:55|2.9531
08:17:55|2.9535
08:17:56|2.9535
08:17:58|2.9554
08:17:59|2.9531
08:17:59|2.9531
08:18:00|2.9542
08:18:01|2.9521
08:18:03|2.9537
08:18:04|2.9558
08:18:05|2.9538
08:18:06|2.9538
08:18:07|2.9564
08:18:08|2.9563
08:18:10|2.9564
08:18:10|2.9564
08:18:12|2.9578
08:18:12|2.9558
08:18:13|2.9557
08:18:14|2.9553
08:18:15|2.9553
08:18:16|2.9554
08:18:17|2.9587
08:18:19|2.9587
08:18:19|2.9554
08:18:20|2.9553
08:18:21|2.9553
08:18:23|2.9554
08:18:23|2.955
08:18:24|2.955
08:18:25|2.9575
08:18:26|2.9552
08:18:28|2.9554
08:18:29|2.9576
08:18:30|2.9575
08:18:32|2.956
08:18:33|2.9549
08:18:35|2.9516
08:18:36|2.9572
08:18:37|2.9568
08:18:38|2.955
08:18:39|2.955
08:18:41|2.955
08:18:42|2.9551
08:18:42|2.9559
08:18:43|2.9564
08:18:45|2.9564
08:18:46|2.9556
08:18:47|2.9579
08:18:48|2.9557
08:18:49|2.9571
08:18:50|2.9555
08:18:51|2.9551
08:18:52|2.9559
08:18:53|2.958
08:18:54|2.9581
08:18:55|2.9586
08:18:56|2.958
08:18:57|2.96
08:18:58|2.96
08:18:59|2.9607
08:19:00|2.9601
08:19:01|2.9611
08:19:02|2.9654
08:19:03|2.9654
08:19:04|2.9642
08:19:05|2.9646
08:19:06|2.9651
08:19:07|2.9668
08:19:08|2.9683
08:19:09|2.9695
08:19:11|2.9661
08:19:11|2.9645
08:19:13|2.9673
08:19:14|2.9673
08:19:15|2.9648
08:19:17|2.9667
08:19:18|2.9629
08:19:19|2.96
08:19:20|2.96
08:19:21|2.96
08:19:21|2.9603
08:19:23|2.9608
08:19:24|2.9605
08:19:25|2.9618
08:19:25|2.9618
08:19:27|2.9618
08:19:27|2.9598
08:19:28|2.9623
08:19:29|2.9623
08:19:30|2.9619
08:19:33|2.9603
08:19:34|2.9603
08:19:35|2.9617
08:19:36|2.9602
08:19:37|2.9617
08:19:38|2.9603
08:19:39|2.9606
08:19:40|2.9606
08:19:41|2.9627
08:19:42|2.9627
08:19:43|2.9611
08:19:44|2.9627
08:19:45|2.9613
08:19:46|2.9613
08:19:47|2.9628
08:19:48|2.9632
08:19:49|2.9655
08:19:50|2.9653
08:19:51|2.9655
08:19:52|2.9653
08:19:53|2.9653
08:19:54|2.9671
08:19:55|2.9648
08:19:56|2.9648
08:19:57|2.9679
08:19:58|2.9682
08:20:00|2.9677
08:20:01|2.9673
08:20:03|2.9673
08:20:05|2.9668
08:20:05|2.9695
08:20:06|2.9697
08:20:08|2.9686
08:20:09|2.9679
08:20:09|2.9675
08:20:10|2.967
08:20:12|2.9685
08:20:13|2.9672
08:20:14|2.9659
08:20:15|2.9675
08:20:16|2.9684
08:20:17|2.9659
08:20:18|2.9663
08:20:19|2.9643
08:20:20|2.9643
08:20:21|2.9642
08:20:22|2.9642
08:20:23|2.9646
08:20:24|2.9645
08:20:25|2.9654
08:20:26|2.9658
08:20:27|2.9665
08:20:28|2.9642
08:20:29|2.9642
08:20:30|2.9642
08:20:31|2.9666
08:20:32|2.9671
08:20:34|2.9654
08:20:34|2.9674
08:20:37|2.9678
08:20:38|2.9666
08:20:39|2.9666
08:20:41|2.9672
08:20:42|2.9666
08:20:44|2.9666
08:20:45|2.9667
08:20:47|2.9695
08:20:47|2.9678
08:20:49|2.9686
08:20:50|2.9693
08:20:51|2.9691
08:20:52|2.97
08:20:53|2.968
08:20:54|2.97
08:20:55|2.9682
08:20:56|2.9691
08:20:57|2.9679
08:20:58|2.9678
08:20:59|2.9678
08:21:00|2.9677
08:21:01|2.9681
08:21:02|2.969
08:21:03|2.969
08:21:04|2.9689
08:21:05|2.9689
08:21:06|2.9689
08:21:07|2.969
08:21:08|2.9687
08:21:09|2.9717
08:21:10|2.9721
08:21:11|2.9726
08:21:12|2.9728
08:21:13|2.9739
08:21:14|2.9732
08:21:15|2.9721
08:21:16|2.9724
08:21:17|2.9725
08:21:18|2.9749
08:21:19|2.9721
08:21:20|2.9735
08:21:21|2.9735
08:21:22|2.9746
08:21:23|2.9727
08:21:24|2.9728
08:21:25|2.9729
08:21:26|2.9741
08:21:27|2.9746
08:21:28|2.977
08:21:29|2.9773
08:21:30|2.9769
08:21:31|2.98
08:21:32|2.9793
08:21:33|2.9825
08:21:35|2.9851
08:21:37|2.9888
08:21:39|2.9918
08:21:39|2.9895
08:21:41|2.9882
08:21:41|2.9904
08:21:42|2.9891
08:21:44|2.9927
08:21:45|2.9906
08:21:47|2.9917
08:21:49|2.9919
08:21:49|2.9919
08:21:50|2.9924
08:21:52|2.9923
08:21:52|2.9925
08:21:53|2.9923
08:21:54|2.9921
08:21:55|2.9937
08:21:56|2.9919
08:21:57|2.992
08:21:58|2.9901
08:21:59|2.9915
08:22:00|2.9905
08:22:01|2.9899
08:22:02|2.9909
08:22:03|2.9909
08:22:04|2.9907
08:22:05|2.9905
08:22:06|2.99
08:22:07|2.9903
08:22:08|2.9918
08:22:10|2.9898
08:22:11|2.9902
08:22:11|2.9939
08:22:12|2.9913
08:22:13|2.991
08:22:14|2.9931
08:22:15|2.9939
08:22:16|2.9928
08:22:17|2.9947
08:22:18|2.9939
08:22:19|2.9938
08:22:20|2.9927
08:22:21|2.992
08:22:22|2.9928
08:22:23|2.9933
08:22:24|2.9941
08:22:26|2.995
08:22:26|2.9937
08:22:27|2.995
08:22:28|2.9932
08:22:29|2.995
08:22:30|2.9934
08:22:31|2.9926
08:22:32|2.9949
08:22:33|2.995
08:22:35|2.9962
08:22:37|2.9978
08:22:38|2.9942
08:22:39|2.9939
08:22:40|2.9947
08:22:41|2.9946
08:22:42|2.9966
08:22:43|2.9974
08:22:44|3.0005
08:22:45|3.0004
08:22:47|3.0032
08:22:49|3.0017
08:22:49|3.0013
08:22:50|3.0004
08:22:51|3.0032
08:22:52|3.0024
08:22:53|3.0004
08:22:54|3.
08:22:56|3.
08:22:57|3.
08:22:58|3.0004
08:22:59|3.
08:23:00|3.
08:23:01|2.9981
08:23:02|2.9975
08:23:03|2.997
08:23:04|3.0067
08:23:05|3.0082
08:23:06|3.0138
08:23:07|3.0153
08:23:08|3.0134
08:23:09|3.018
08:23:10|3.016
08:23:11|3.018
08:23:12|3.0169
08:23:13|3.0192
08:23:14|3.0192
08:23:15|3.021
08:23:16|3.0202
08:23:17|3.0248
08:23:18|3.025
08:23:19|3.0264
08:23:20|3.0268
08:23:21|3.0246
08:23:22|3.0263
08:23:23|3.0235
08:23:24|3.0274
08:23:25|3.0248
08:23:26|3.0152
08:23:27|3.0136
08:23:28|3.0152
08:23:29|3.015
08:23:30|3.0117
08:23:31|3.0118
08:23:33|3.0132
08:23:34|3.0068
08:23:35|3.0079
08:23:37|3.0113
08:23:38|3.0058
08:23:39|3.002
08:23:41|3.0039
08:23:41|3.0025
08:23:42|3.0021
08:23:44|3.002
08:23:46|2.9976
08:23:47|3.0002
08:23:48|2.9967
08:23:49|2.9967
08:23:50|2.9999
08:23:51|2.9972
08:23:51|2.9933
08:23:53|2.9929
08:23:54|2.9928
08:23:55|2.9933
08:23:56|2.9904
08:23:57|2.9928
08:23:58|2.9894
08:23:59|2.9894
08:24:00|2.9879
08:24:02|2.991
08:24:03|2.9891
08:24:03|2.9954
08:24:05|2.9947
08:24:06|2.9929
08:24:06|2.9981
08:24:07|3.0045
08:24:09|2.9997
08:24:10|3.0013
08:24:10|2.9998
08:24:12|2.9985
08:24:13|3.0016
08:24:13|3.0007
08:24:15|3.0023
08:24:16|3.0036
08:24:17|3.0047
08:24:17|3.0059
08:24:19|3.0046
08:24:19|3.0046
08:24:21|3.0059
08:24:22|3.0051
08:24:23|3.01
08:24:24|3.0116
08:24:25|3.0116
08:24:26|3.0139
08:24:27|3.0151
08:24:28|3.0167
08:24:29|3.0182
08:24:30|3.0186
08:24:30|3.0193
08:24:32|3.0218
08:24:33|3.0181
08:24:35|3.0194
08:24:35|3.0186
08:24:37|3.0207
08:24:38|3.0195
08:24:40|3.021
08:24:42|3.0211
08:24:44|3.0199
08:24:45|3.0245
08:24:46|3.0223
08:24:47|3.0225
08:24:49|3.0251
08:24:49|3.0245
08:24:50|3.0245
08:24:51|3.0224
08:24:52|3.023
08:24:53|3.0248
08:24:54|3.0247
08:24:55|3.0246
08:24:56|3.0246
08:24:58|3.0245
08:24:58|3.0229
08:24:59|3.0236
08:25:00|3.0228
08:25:02|3.0239
08:25:02|3.023
08:25:03|3.0239
08:25:04|3.0244
08:25:06|3.0239
08:25:06|3.0218
08:25:07|3.0241
08:25:08|3.0244
08:25:09|3.0253
08:25:10|3.0236
08:25:12|3.0245
08:25:13|3.0219
08:25:14|3.0234
08:25:15|3.023
08:25:16|3.0218
08:25:17|3.0199
08:25:18|3.0188
08:25:19|3.0198
08:25:20|3.0202
08:25:21|3.017
08:25:22|3.0157
08:25:23|3.0144
08:25:25|3.0136
08:25:26|3.0139
08:25:27|3.0139
08:25:29|3.0146
08:25:29|3.0132
08:25:30|3.0153
08:25:31|3.0139
08:25:33|3.0112
08:25:33|3.0132
08:25:34|3.0122
08:25:35|3.0164
08:25:36|3.0176
08:25:38|3.0168
08:25:40|3.0209
08:25:41|3.0198
08:25:42|3.0199
08:25:43|3.023
08:25:44|3.0244
08:25:46|3.0227
08:25:47|3.0234
08:25:48|3.0253
08:25:49|3.0232
08:25:50|3.0282
08:25:52|3.03
08:25:52|3.03
08:25:53|3.0319
08:25:55|3.0298
08:25:55|3.0277
08:25:57|3.0294
08:25:58|3.0306
08:25:59|3.0277
08:26:00|3.0296
08:26:00|3.0294
08:26:01|3.0289
08:26:04|3.0271
08:26:04|3.027
08:26:06|3.0244
08:26:07|3.0275
08:26:08|3.025
08:26:09|3.0253
08:26:10|3.0237
08:26:11|3.0217
08:26:12|3.0244
08:26:14|3.0221
08:26:15|3.0222
08:26:16|3.0222
08:26:17|3.0231
08:26:18|3.0271
08:26:19|3.0273
08:26:20|3.025
08:26:21|3.0246
08:26:22|3.0246
08:26:23|3.0232
08:26:24|3.0236
08:26:25|3.0278
08:26:26|3.0259
08:26:27|3.0259
08:26:28|3.0252
08:26:28|3.0256
08:26:29|3.0268
08:26:31|3.0255
08:26:32|3.0301
08:26:33|3.0296
08:26:33|3.0295
08:26:34|3.0317
08:26:35|3.0294
08:26:37|3.0306
08:26:37|3.0286
08:26:40|3.0309
08:26:42|3.0302
08:26:43|3.0274
08:26:44|3.0301
08:26:45|3.0301
08:26:46|3.0302
08:26:47|3.0302
08:26:48|3.0303
08:26:49|3.0279
08:26:50|3.0295
08:26:51|3.0318
08:26:53|3.0302
08:26:53|3.0302
08:26:55|3.0302
08:26:55|3.0313
08:26:56|3.0312
08:26:57|3.0302
08:26:58|3.0302
08:27:00|3.0307
08:27:00|3.0328
08:27:02|3.0323
08:27:02|3.0325
08:27:04|3.0287
08:27:05|3.0287
08:27:06|3.0319
08:27:07|3.033
08:27:07|3.0308
08:27:08|3.0307
08:27:09|3.0306
08:27:10|3.0356
08:27:11|3.0322
08:27:13|3.0342
08:27:14|3.036
08:27:15|3.0347
08:27:16|3.0347
08:27:16|3.0351
08:27:19|3.0357
08:27:19|3.0336
08:27:20|3.0351
08:27:21|3.0329
08:27:22|3.0331
08:27:23|3.0314
08:27:24|3.0315
08:27:25|3.0376
08:27:26|3.0376
08:27:27|3.0357
08:27:29|3.0358
08:27:29|3.0331
08:27:30|3.0339
08:27:31|3.034
08:27:32|3.0325
08:27:33|3.0522
08:27:34|3.0464
08:27:35|3.0367
08:27:36|3.0365
08:27:37|3.041
08:27:38|3.0345
08:27:39|3.0395
08:27:41|3.039
08:27:43|3.0346
08:27:44|3.0366
08:27:45|3.0349
08:27:46|3.0358
08:27:48|3.0357
08:27:49|3.0332
08:27:50|3.034
08:27:51|3.0299
08:27:51|3.0306
08:27:54|3.0331
08:27:54|3.0318
08:27:55|3.0341
08:27:56|3.0335
08:27:58|3.0334
08:27:58|3.0316
08:27:59|3.0319
08:28:01|3.0313
08:28:01|3.0333
08:28:02|3.0292
08:28:03|3.029
08:28:04|3.0307
08:28:05|3.0293
08:28:06|3.0276
08:28:07|3.0272
08:28:09|3.0268
08:28:09|3.0268
08:28:10|3.026
08:28:11|3.026
08:28:13|3.0278
08:28:14|3.03
08:28:15|3.0298
08:28:16|3.0313
08:28:17|3.0317
08:28:18|3.0318
08:28:19|3.0326
08:28:20|3.0324
08:28:21|3.0358
08:28:22|3.0333
08:28:23|3.0335
08:28:24|3.0314
08:28:25|3.0311
08:28:26|3.0306
08:28:28|3.0307
08:28:28|3.0305
08:28:29|3.0312
08:28:30|3.0331
08:28:32|3.0301
08:28:33|3.0321
08:28:34|3.0272
08:28:35|3.0271
08:28:36|3.0262
08:28:37|3.0291
08:28:38|3.0239
08:28:39|3.0234
08:28:39|3.0235
08:28:42|3.0254
08:28:43|3.025
08:28:45|3.0196
08:28:45|3.0187
08:28:46|3.0178
08:28:47|3.0145
08:28:49|3.0147
08:28:49|3.0151
08:28:50|3.0117
08:28:52|3.011
08:28:53|3.009
08:28:54|3.0123
08:28:55|3.0101
08:28:56|3.0113
08:28:58|3.0036
08:29:00|3.0054
08:29:01|3.0059
08:29:01|3.0087
08:29:03|3.0036
08:29:03|3.0014
08:29:04|3.0017
08:29:06|2.9984
08:29:06|2.9982
08:29:07|2.9967
08:29:08|2.9978
08:29:09|2.9948
08:29:10|2.9955
08:29:12|2.9954
08:29:13|2.9947
08:29:15|2.993
08:29:15|2.9953
08:29:17|2.9991
08:29:17|3.0009
08:29:18|3.0003
08:29:19|3.0003
08:29:20|2.9986
08:29:21|3.002
08:29:22|3.0021
08:29:23|3.0003
08:29:24|2.9973
08:29:25|2.9965
08:29:26|2.9991
08:29:27|2.9996
08:29:28|2.9979
08:29:29|2.9971
08:29:30|3.0005
08:29:31|3.
08:29:32|3.0022
08:29:34|3.0048
08:29:34|3.0045
08:29:35|3.0051
08:29:36|3.0035
08:29:37|3.0038
08:29:38|3.0037
08:29:39|2.999
08:29:40|2.9987
08:29:42|3.0002
08:29:44|3.
08:29:44|3.0001
08:29:46|3.0026
08:29:47|3.0032
08:29:48|3.0069
08:29:50|3.0063
08:29:51|3.006
08:29:52|3.006
08:29:53|3.0035
08:29:54|3.0054
08:29:54|3.0071
08:29:56|3.0064
08:29:57|3.0068
08:29:57|3.007
08:30:00|3.0079
08:30:01|3.0076
08:30:01|3.0087
08:30:03|3.0087
08:30:04|3.0103
08:30:06|3.0116
08:30:06|3.0114
08:30:08|3.0149
08:30:08|3.013
08:30:09|3.0155
08:30:10|3.0161
08:30:11|3.0227
08:30:12|3.0282
08:30:14|3.0324
08:30:14|3.031
08:30:15|3.0269
08:30:16|3.0254
08:30:17|3.0273
08:30:18|3.0291
08:30:19|3.03
08:30:20|3.0306
08:30:21|3.0283
08:30:22|3.0299
08:30:23|3.0283
08:30:24|3.0296
08:30:25|3.0301
08:30:26|3.0276
08:30:27|3.0266
08:30:28|3.0279
08:30:29|3.0286
08:30:30|3.0285
08:30:31|3.0255
08:30:33|3.0263
08:30:33|3.0315
08:30:34|3.0312
08:30:35|3.0312
08:30:36|3.0309
08:30:37|3.0294
08:30:38|3.0309
08:30:39|3.0365
08:30:40|3.034
08:30:41|3.0378
08:30:43|3.0351
08:30:45|3.04
08:30:46|3.0401
08:30:47|3.0401
08:30:48|3.04
08:30:48|3.0401
08:30:51|3.04
08:30:52|3.0382
08:30:53|3.0385
08:30:54|3.0362
08:30:55|3.0391
08:30:56|3.0408
08:30:57|3.0408
08:30:59|3.0405
08:31:00|3.0403
08:31:00|3.0393
08:31:03|3.0396
08:31:04|3.0408
08:31:05|3.0409
08:31:05|3.0387
08:31:07|3.0382
08:31:08|3.0407
08:31:08|3.0392
08:31:10|3.0394
08:31:10|3.0416
08:31:12|3.0406
08:31:13|3.0385
08:31:13|3.0353
08:31:15|3.0355
08:31:16|3.0356
08:31:17|3.0346
08:31:17|3.033
08:31:19|3.0343
08:31:19|3.0341
08:31:20|3.0341
08:31:21|3.0336
08:31:23|3.0336
08:31:23|3.0315
08:31:24|3.0365
08:31:26|3.0356
08:31:26|3.0398
08:31:27|3.0382
08:31:29|3.0395
08:31:30|3.0375
08:31:31|3.039
08:31:32|3.0377
08:31:33|3.0397
08:31:34|3.036
08:31:35|3.0352
08:31:36|3.037
08:31:36|3.0367
08:31:37|3.036
08:31:39|3.0373
08:31:40|3.0354
08:31:41|3.0359
08:31:42|3.0373
08:31:43|3.0357
08:31:44|3.0357
08:31:46|3.0373
08:31:47|3.0364
08:31:49|3.0384
08:31:50|3.0373
08:31:51|3.0374
08:31:52|3.0379
08:31:53|3.0399
08:31:54|3.0377
08:31:55|3.0391
08:31:56|3.0359
08:31:57|3.0359
08:31:59|3.0392
08:32:00|3.0351
08:32:00|3.0357
08:32:02|3.0384
08:32:03|3.0404
08:32:04|3.0382
08:32:05|3.0406
08:32:05|3.0364
08:32:07|3.0386
08:32:08|3.0358
08:32:08|3.0423
08:32:10|3.0405
08:32:11|3.0393
08:32:11|3.0381
08:32:13|3.0396
08:32:14|3.0404
08:32:14|3.0388
08:32:16|3.0397
08:32:17|3.0367
08:32:17|3.0367
08:32:19|3.0383
08:32:19|3.0391
08:32:20|3.0391
08:32:22|3.0357
08:32:23|3.0357
08:32:24|3.0326
08:32:25|3.0392
08:32:26|3.0371
08:32:27|3.0379
08:32:28|3.0389
08:32:28|3.038
08:32:29|3.0377
08:32:31|3.0369
08:32:32|3.0369
08:32:32|3.0365
08:32:34|3.0366
08:32:35|3.0364
08:32:36|3.0356
08:32:37|3.0364
08:32:38|3.0365
08:32:39|3.0341
08:32:40|3.0337
08:32:41|3.0344
08:32:42|3.0365
08:32:43|3.0349
08:32:44|3.037
08:32:44|3.0397
08:32:47|3.0363
08:32:48|3.0363
08:32:49|3.039
08:32:51|3.0373
08:32:52|3.0349
08:32:53|3.037
08:32:54|3.0365
08:32:55|3.0339
08:32:56|3.0364
08:32:57|3.0364
08:32:58|3.0349
08:32:59|3.0349
08:33:01|3.0358
08:33:02|3.0339
08:33:03|3.0333
08:33:04|3.0337
08:33:05|3.0333
08:33:06|3.0333
08:33:07|3.0325
08:33:08|3.0325
08:33:08|3.0326
08:33:10|3.0326
08:33:11|3.0285
08:33:12|3.0263
08:33:13|3.0283
08:33:14|3.026
08:33:15|3.0266
08:33:15|3.0266
08:33:17|3.0246
08:33:18|3.0264
08:33:19|3.0256
08:33:20|3.0239
08:33:20|3.0239
08:33:22|3.0249
08:33:23|3.0268
08:33:23|3.0268
08:33:25|3.0255
08:33:25|3.0286
08:33:27|3.0292
08:33:29|3.0292
08:33:29|3.0286
08:33:30|3.0286
08:33:31|3.0301
08:33:33|3.028
08:33:33|3.0297
08:33:34|3.0266
08:33:36|3.028
08:33:37|3.0553
08:33:38|3.0548
08:33:39|3.0515
08:33:40|3.0747
08:33:41|3.0634
08:33:42|3.1
08:33:43|3.0968
08:33:44|3.0906
08:33:45|3.091
08:33:47|3.0934
08:33:49|3.097
08:33:50|3.0972
08:33:52|3.0885
08:33:52|3.0915
08:33:53|3.0921
08:33:55|3.0905
08:33:56|3.1023
08:33:57|3.1014
08:33:58|3.1146
08:33:59|3.1054
08:34:00|3.1001
08:34:01|3.1114
08:34:02|3.1036
08:34:03|3.1006
08:34:04|3.1038
08:34:05|3.106
08:34:06|3.1074
08:34:07|3.1041
08:34:08|3.1029
08:34:09|3.1059
08:34:10|3.1015
08:34:11|3.0955
08:34:12|3.0946
08:34:13|3.0942
08:34:14|3.0921
08:34:15|3.0908
08:34:16|3.0871
08:34:17|3.0867
08:34:18|3.0874
08:34:19|3.0868
08:34:20|3.0856
08:34:21|3.0897
08:34:22|3.0898
08:34:23|3.0939
08:34:25|3.0966
08:34:26|3.0983
08:34:27|3.0984
08:34:28|3.0949
08:34:29|3.0948
08:34:29|3.0967
08:34:31|3.0946
08:34:32|3.0962
08:34:33|3.0909
08:34:34|3.0887
08:34:34|3.09
08:34:35|3.0902
08:34:38|3.088
08:34:38|3.0932
08:34:40|3.0903
08:34:40|3.0923
08:34:42|3.0883
08:34:42|3.0867
08:34:43|3.0883
08:34:44|3.0879
08:34:45|3.0832
08:34:48|3.0868
08:34:49|3.085
08:34:49|3.0823
08:34:50|3.0813
08:34:51|3.0815
08:34:54|3.0838
08:34:54|3.0812
08:34:56|3.0839
08:34:57|3.0857
08:34:58|3.0845
08:34:59|3.0829
08:35:00|3.0804
08:35:01|3.0804
08:35:02|3.0799
08:35:04|3.0812
08:35:05|3.0812
08:35:06|3.0788
08:35:06|3.075
08:35:08|3.078
08:35:09|3.0769
08:35:10|3.0773
08:35:10|3.073
08:35:12|3.073
08:35:12|3.0742
08:35:14|3.073
08:35:15|3.0698
08:35:16|3.0716
08:35:17|3.0706
08:35:18|3.0721
08:35:19|3.0724
08:35:20|3.0737
08:35:21|3.0715
08:35:22|3.0701
08:35:23|3.0702
08:35:24|3.0713
08:35:25|3.0746
08:35:26|3.0746
08:35:27|3.0746
08:35:28|3.0719
08:35:29|3.0742
08:35:30|3.0774
08:35:32|3.0728
08:35:33|3.0756
08:35:34|3.0737
08:35:35|3.075
08:35:36|3.0735
08:35:37|3.0735
08:35:39|3.0747
08:35:40|3.0731
08:35:40|3.0772
08:35:41|3.0807
08:35:42|3.0804
08:35:43|3.0797
08:35:44|3.0806
08:35:45|3.0812
08:35:46|3.0807
08:35:48|3.0812
08:35:50|3.0797
08:35:52|3.0782
08:35:54|3.0794
08:35:55|3.0767
08:35:55|3.0778
08:35:57|3.0777
08:35:58|3.0779
08:35:59|3.0769
08:36:00|3.0788
08:36:01|3.076
08:36:03|3.0775
08:36:04|3.0752
08:36:05|3.0758
08:36:06|3.0748
08:36:07|3.0747
08:36:08|3.071
08:36:08|3.071
08:36:10|3.0723
08:36:11|3.0716
08:36:12|3.0735
08:36:13|3.0735
08:36:14|3.0727
08:36:15|3.0734
08:36:16|3.0732
08:36:17|3.0747
08:36:19|3.0764
08:36:19|3.0747
08:36:20|3.0731
08:36:21|3.0727
08:36:22|3.0734
08:36:23|3.0772
08:36:24|3.0756
08:36:25|3.0777
08:36:26|3.0785
08:36:27|3.0775
08:36:28|3.08
08:36:29|3.0775
08:36:30|3.0793
08:36:32|3.0773
08:36:32|3.0785
08:36:34|3.077
08:36:34|3.0794
08:36:35|3.0775
08:36:36|3.0756
08:36:37|3.0769
08:36:39|3.0803
08:36:39|3.0781
08:36:40|3.0776
08:36:41|3.0796
08:36:42|3.0781
08:36:43|3.0812
08:36:44|3.0806
08:36:45|3.0806
08:36:46|3.0817
08:36:47|3.0842
08:36:48|3.0824
08:36:50|3.081
08:36:51|3.0817
08:36:53|3.0812
08:36:54|3.0812
08:36:56|3.0815
08:36:58|3.0829
08:36:58|3.0855
08:36:59|3.0826
08:37:00|3.0826
08:37:01|3.0834
08:37:02|3.0849
08:37:03|3.0865
08:37:04|3.0889
08:37:06|3.0887
08:37:07|3.0847
08:37:08|3.0847
08:37:09|3.087
08:37:10|3.0877
08:37:12|3.0852
08:37:13|3.0853
08:37:14|3.0875
08:37:15|3.0879
08:37:16|3.0904
08:37:16|3.0925
08:37:18|3.0905
08:37:19|3.088
08:37:20|3.0913
08:37:21|3.0907
08:37:21|3.0907
08:37:23|3.0925
08:37:24|3.0933
08:37:24|3.0903
08:37:26|3.0936
08:37:27|3.0908
08:37:28|3.0905
08:37:28|3.0911
08:37:30|3.0927
08:37:30|3.0916
08:37:32|3.0947
08:37:33|3.098
08:37:34|3.0999
08:37:35|3.0996
08:37:36|3.0984
08:37:37|3.0957
08:37:38|3.0934
08:37:39|3.0988
08:37:40|3.0985
08:37:41|3.0966
08:37:42|3.0993
08:37:42|3.0968
08:37:44|3.0968
08:37:45|3.0976
08:37:46|3.0994
08:37:47|3.1035
08:37:48|3.1076
08:37:48|3.1103
08:37:50|3.1081
08:37:51|3.1083
08:37:53|3.1088
08:37:55|3.1064
08:37:55|3.1064
08:37:56|3.1072
08:37:57|3.1072
08:37:59|3.1108
08:37:59|3.1119
08:38:00|3.1119
08:38:02|3.1076
08:38:03|3.1084
08:38:05|3.108
08:38:07|3.1034
08:38:07|3.1035
08:38:08|3.1
08:38:09|3.1009
08:38:10|3.0973
08:38:11|3.0968
08:38:12|3.088
08:38:13|3.0959
08:38:14|3.0947
08:38:15|3.0924
08:38:16|3.0948
08:38:17|3.0936
08:38:18|3.0937
08:38:20|3.0944
08:38:21|3.0996
08:38:22|3.0999
08:38:23|3.1002
08:38:24|3.1015
08:38:25|3.1026
08:38:26|3.1001
08:38:27|3.1027
08:38:28|3.1026
08:38:29|3.1033
08:38:30|3.104
08:38:31|3.1069
08:38:32|3.1024
08:38:33|3.1054
08:38:34|3.102
08:38:35|3.1012
08:38:36|3.1023
08:38:37|3.1021
08:38:38|3.0997
08:38:39|3.1029
08:38:40|3.1027
08:38:41|3.1027
08:38:42|3.1061
08:38:43|3.1063
08:38:44|3.1063
08:38:45|3.1045
08:38:46|3.1055
08:38:47|3.1022
08:38:48|3.1015
08:38:49|3.1012
08:38:50|3.101
08:38:52|3.1041
08:38:54|3.1016
08:38:55|3.1037
08:38:56|3.1016
08:38:57|3.1033
08:38:59|3.1035
08:38:59|3.1049
08:39:01|3.1046
08:39:02|3.1037
08:39:03|3.0975
08:39:04|3.0973
08:39:05|3.0978
08:39:06|3.0973
08:39:07|3.1035
08:39:08|3.1009
08:39:09|3.1004
08:39:10|3.1006
08:39:11|3.1045
08:39:12|3.1034
08:39:14|3.1045
08:39:15|3.1045
08:39:16|3.1037
08:39:17|3.1042
08:39:18|3.104
08:39:18|3.1089
08:39:19|3.1131
08:39:21|3.1124
08:39:21|3.1124
08:39:23|3.109
08:39:25|3.1087
08:39:26|3.1077
08:39:26|3.107
08:39:28|3.1094
08:39:29|3.1093
08:39:30|3.1078
08:39:30|3.1094
08:39:31|3.107
08:39:32|3.1073
08:39:33|3.1047
08:39:34|3.104
08:39:36|3.1031
08:39:37|3.1031
08:39:37|3.1016
08:39:39|3.1045
08:39:40|3.1029
08:39:40|3.1033
08:39:41|3.1063
08:39:42|3.1041
08:39:44|3.1032
08:39:45|3.1032
08:39:46|3.1014
08:39:47|3.1009
08:39:47|3.0987
08:39:48|3.1003
08:39:49|3.1
08:39:50|3.1015
08:39:53|3.1002
08:39:54|3.1031
08:39:54|3.1016
08:39:55|3.1017
08:39:57|3.1032
08:39:59|3.1025
08:40:00|3.1044
08:40:01|3.1032
08:40:02|3.1035
08:40:02|3.106
08:40:04|3.1082
08:40:04|3.1053
08:40:07|3.1064
08:40:07|3.1082
08:40:08|3.1067
08:40:10|3.1049
08:40:10|3.1047
08:40:12|3.1039
08:40:13|3.1054
08:40:14|3.1032
08:40:14|3.1031
08:40:16|3.1016
08:40:16|3.1024
08:40:17|3.0999
08:40:19|3.1
08:40:20|3.099
08:40:21|3.099
08:40:21|3.0971
08:40:22|3.0971
08:40:23|3.097
08:40:25|3.097
08:40:26|3.0991
08:40:27|3.099
08:40:28|3.0994
08:40:29|3.0969
08:40:30|3.098
08:40:31|3.0969
08:40:32|3.0969
08:40:33|3.0952
08:40:34|3.095
08:40:35|3.095
08:40:35|3.0958
08:40:36|3.0964
08:40:37|3.0919
08:40:39|3.0944
08:40:39|3.0938
08:40:41|3.0918
08:40:42|3.0909
08:40:43|3.0904
08:40:43|3.0903
08:40:45|3.0928
08:40:45|3.0941
08:40:47|3.091
08:40:47|3.0911
08:40:48|3.0911
08:40:50|3.0929
08:40:51|3.0938
08:40:52|3.0951
08:40:54|3.0956
08:40:54|3.0931
08:40:55|3.0928
08:40:56|3.0932
08:40:57|3.092
08:41:00|3.0948
08:41:00|3.093
08:41:01|3.0934
08:41:03|3.0931
08:41:05|3.09
08:41:06|3.0888
08:41:08|3.0897
08:41:09|3.089
08:41:10|3.0872
08:41:11|3.0851
08:41:12|3.0867
08:41:13|3.0864
08:41:14|3.0843
08:41:15|3.0835
08:41:16|3.0829
08:41:17|3.0792
08:41:18|3.0815
08:41:19|3.0812
08:41:20|3.0871
08:41:22|3.083
08:41:23|3.0816
08:41:24|3.0782
08:41:25|3.0772
08:41:26|3.0784
08:41:26|3.0773
08:41:28|3.0777
08:41:29|3.078
08:41:29|3.0784
08:41:31|3.0788
08:41:32|3.0777
08:41:33|3.0785
08:41:33|3.0781
08:41:35|3.0768
08:41:35|3.0734
08:41:37|3.0737
08:41:38|3.0747
08:41:38|3.0746
08:41:40|3.0747
08:41:41|3.0749
08:41:41|3.0749
08:41:42|3.0748
08:41:44|3.0738
08:41:46|3.0753
08:41:46|3.0729
08:41:48|3.0722
08:41:48|3.0708
08:41:49|3.0708
08:41:50|3.0698
08:41:52|3.0676
08:41:52|3.0653
08:41:55|3.0683
08:41:56|3.0652
08:41:58|3.0651
08:41:59|3.066
08:42:00|3.0658
08:42:01|3.0677
08:42:03|3.0648
08:42:04|3.0662
08:42:05|3.0653
08:42:05|3.0654
08:42:07|3.0673
08:42:08|3.0694
08:42:09|3.0724
08:42:11|3.073
08:42:12|3.0728
08:42:13|3.0739
08:42:13|3.0748
08:42:15|3.077
08:42:16|3.078
08:42:18|3.0786
08:42:18|3.0769
08:42:19|3.0802
08:42:20|3.0812
08:42:21|3.0786
08:42:23|3.0786
08:42:23|3.0783
08:42:24|3.0809
08:42:25|3.0809
08:42:27|3.0819
08:42:27|3.0828
08:42:28|3.0846
08:42:29|3.0827
08:42:30|3.0861
08:42:31|3.0859
08:42:32|3.0882
08:42:33|3.0872
08:42:34|3.0861
08:42:35|3.088
08:42:36|3.088
08:42:37|3.0866
08:42:38|3.0894
08:42:39|3.0897
08:42:40|3.0884
08:42:42|3.0905
08:42:42|3.0882
08:42:43|3.0889
08:42:44|3.0873
08:42:45|3.0881
08:42:46|3.0896
08:42:47|3.091
08:42:48|3.0895
08:42:49|3.0894
08:42:50|3.0897
08:42:51|3.0891
08:42:52|3.0885
08:42:53|3.0899
08:42:55|3.0874
08:42:56|3.0887
08:42:58|3.0883
08:42:58|3.0898
08:43:00|3.0881
08:43:02|3.09
08:43:02|3.0877
08:43:03|3.088
08:43:04|3.0901
08:43:05|3.0887
08:43:06|3.0863
08:43:07|3.0873
08:43:08|3.0845
08:43:09|3.0865
08:43:10|3.0815
08:43:11|3.0815
08:43:12|3.0815
08:43:13|3.0818
08:43:15|3.082
08:43:15|3.0808
08:43:17|3.0804
08:43:18|3.0818
08:43:19|3.0799
08:43:20|3.0799
08:43:21|3.0795
08:43:22|3.0799
08:43:23|3.0794
08:43:24|3.0794
08:43:25|3.0794
08:43:26|3.0781
08:43:27|3.0781
08:43:28|3.0801
08:43:29|3.0778
08:43:30|3.0786
08:43:31|3.0786
08:43:32|3.0785
08:43:33|3.076
08:43:34|3.0757
08:43:35|3.077
08:43:36|3.077
08:43:37|3.0757
08:43:38|3.0757
08:43:39|3.073
08:43:40|3.0724
08:43:41|3.0714
08:43:42|3.0735
08:43:43|3.0731
08:43:44|3.0711
08:43:45|3.0739
08:43:46|3.0731
08:43:47|3.074
08:43:48|3.0728
08:43:49|3.0726
08:43:50|3.0762
08:43:51|3.0792
08:43:52|3.0755
08:43:53|3.0755
08:43:54|3.0755
08:43:56|3.0755
08:43:57|3.0775
08:43:58|3.0775
08:43:59|3.0759
08:44:00|3.076
08:44:01|3.0752
08:44:02|3.0765
08:44:03|3.0759
08:44:04|3.0751
08:44:05|3.0774
08:44:06|3.0785
08:44:08|3.0778
08:44:08|3.0762
08:44:09|3.0762
08:44:10|3.0766
08:44:11|3.0761
08:44:13|3.0771
08:44:14|3.0771
08:44:15|3.076
08:44:16|3.0759
08:44:17|3.076
08:44:18|3.077
08:44:19|3.0756
08:44:20|3.0804
08:44:21|3.0804
08:44:22|3.0798
08:44:23|3.0775
08:44:24|3.0777
08:44:26|3.0818
08:44:27|3.0818
08:44:28|3.0797
08:44:28|3.0798
08:44:30|3.0798
08:44:30|3.0829
08:44:32|3.0803
08:44:33|3.082
08:44:34|3.0799
08:44:35|3.0791
08:44:37|3.0772
08:44:37|3.0772
08:44:38|3.0772
08:44:39|3.078
08:44:41|3.0784
08:44:42|3.0784
08:44:42|3.0784
08:44:44|3.0779
08:44:45|3.0796
08:44:46|3.0785
08:44:47|3.0788
08:44:47|3.0808
08:44:49|3.0816
08:44:50|3.0829
08:44:50|3.0826
08:44:52|3.0855
08:44:53|3.0855
08:44:53|3.0855
08:44:55|3.0842
08:44:55|3.0854
08:44:58|3.0855
08:44:59|3.0845
08:45:01|3.0823
08:45:02|3.0806
08:45:04|3.0806
08:45:05|3.0807
08:45:06|3.0843
08:45:07|3.082
08:45:08|3.083
08:45:10|3.0817
08:45:10|3.0804
08:45:12|3.0817
08:45:12|3.0795
08:45:13|3.0816
08:45:14|3.0816
08:45:15|3.0826
08:45:16|3.0841
08:45:18|3.0815
08:45:18|3.0806
08:45:19|3.082
08:45:21|3.082
08:45:21|3.0798
08:45:23|3.0834
08:45:23|3.0834
08:45:24|3.0834
08:45:25|3.0809
08:45:27|3.0805
08:45:27|3.0805
08:45:28|3.08
08:45:29|3.08
08:45:31|3.0818
08:45:31|3.0827
08:45:32|3.0821
08:45:34|3.082
08:45:35|3.08
08:45:35|3.0792
08:45:36|3.0776
08:45:37|3.0789
08:45:38|3.0777
08:45:39|3.0787
08:45:40|3.0798
08:45:41|3.0798
08:45:42|3.0776
08:45:44|3.0785
08:45:44|3.0785
08:45:45|3.0749
08:45:47|3.0763
08:45:47|3.073
08:45:48|3.0717
08:45:50|3.0709
08:45:50|3.0731
08:45:52|3.073
08:45:53|3.0688
08:45:54|3.0688
08:45:55|3.0724
08:45:55|3.072
08:45:57|3.0701
08:45:58|3.07
08:46:00|3.0636
08:46:01|3.0632
08:46:02|3.0605
08:46:03|3.0608
08:46:04|3.063
08:46:06|3.0597
08:46:07|3.0621
08:46:08|3.0638
08:46:09|3.0661
08:46:10|3.0694
08:46:11|3.0677
08:46:12|3.0661
08:46:13|3.0663
08:46:14|3.0661
08:46:16|3.0637
08:46:16|3.0637
08:46:17|3.0629
08:46:19|3.0628
08:46:21|3.0622
08:46:22|3.0619
08:46:23|3.0634
08:46:24|3.0634
08:46:25|3.0628
08:46:25|3.0647
08:46:27|3.0655
08:46:28|3.0655
08:46:29|3.0642
08:46:30|3.0661
08:46:31|3.0669
08:46:32|3.0669
08:46:33|3.0684
08:46:34|3.067
08:46:35|3.064
08:46:36|3.0637
08:46:36|3.0653
08:46:38|3.0628
08:46:39|3.0656
08:46:40|3.0653
08:46:41|3.064
08:46:41|3.0647
08:46:43|3.0644
08:46:43|3.0621
08:46:45|3.0621
08:46:46|3.0615
08:46:47|3.0607
08:46:48|3.0629
08:46:49|3.0629
08:46:50|3.0634
08:46:51|3.0644
08:46:52|3.0649
08:46:53|3.0632
08:46:54|3.0632
08:46:55|3.0658
08:46:56|3.0634
08:46:57|3.07
08:46:57|3.0693
08:47:00|3.0738
08:47:02|3.0715
08:47:03|3.0706
08:47:04|3.0721
08:47:05|3.0704
08:47:06|3.0705
08:47:07|3.0705
08:47:09|3.0723
08:47:10|3.073
08:47:11|3.0745
08:47:12|3.0744
08:47:13|3.0737
08:47:14|3.0717
08:47:15|3.0717
08:47:16|3.0717
08:47:17|3.0764
08:47:17|3.0781
08:47:20|3.0752
08:47:20|3.078
08:47:22|3.0756
08:47:22|3.0759
08:47:24|3.0792
08:47:24|3.0776
08:47:26|3.0781
08:47:26|3.0789
08:47:27|3.0799
08:47:28|3.0821
08:47:29|3.081
08:47:31|3.081
08:47:32|3.0832
08:47:32|3.0843
08:47:34|3.0829
08:47:35|3.0872
08:47:35|3.0854
08:47:36|3.0874
08:47:38|3.0879
08:47:38|3.0898
08:47:39|3.0887
08:47:41|3.0892
08:47:41|3.0898
08:47:43|3.0898
08:47:44|3.0907
08:47:44|3.0901
08:47:45|3.0906
08:47:46|3.0934
08:47:47|3.0914
08:47:48|3.0912
08:47:50|3.0915
08:47:50|3.0918
08:47:51|3.0923
08:47:52|3.092
08:47:53|3.0922
08:47:55|3.0913
08:47:55|3.0887
08:47:56|3.0886
08:47:58|3.0871
08:47:59|3.0849
08:48:01|3.0869
08:48:02|3.0865
08:48:02|3.087
08:48:04|3.087
08:48:04|3.087
08:48:06|3.0859
08:48:07|3.0883
08:48:09|3.0833
08:48:10|3.0867
08:48:12|3.0845
08:48:13|3.0829
08:48:15|3.0838
08:48:16|3.082
08:48:16|3.0823
08:48:18|3.08
08:48:18|3.079
08:48:20|3.0788
08:48:21|3.0787
08:48:22|3.0786
08:48:24|3.0772
08:48:24|3.0773
08:48:25|3.0776
08:48:26|3.0775
08:48:27|3.0764
08:48:28|3.0765
08:48:29|3.0767
08:48:31|3.0767
08:48:32|3.0766
08:48:33|3.0765
08:48:34|3.074
08:48:35|3.0737
08:48:36|3.0752
08:48:37|3.0735
08:48:38|3.0731
08:48:39|3.0731
08:48:40|3.0728
08:48:41|3.0747
08:48:43|3.0717
08:48:44|3.0732
08:48:45|3.0714
08:48:46|3.0747
08:48:47|3.0747
08:48:47|3.0747
08:48:49|3.0746
08:48:50|3.0744
08:48:51|3.0781
08:48:52|3.0749
08:48:52|3.0745
08:48:53|3.0761
08:48:54|3.0738
08:48:56|3.0738
08:48:57|3.0738
08:48:57|3.0717
08:48:59|3.0709
08:49:00|3.0709
08:49:02|3.0709
08:49:04|3.071
08:49:04|3.0724
08:49:06|3.0722
08:49:08|3.0692
08:49:09|3.0685
08:49:11|3.0684
08:49:12|3.0684
08:49:13|3.0653
08:49:13|3.0653
08:49:15|3.066
08:49:16|3.066
08:49:17|3.066
08:49:18|3.0668
08:49:19|3.0672
08:49:20|3.065
08:49:21|3.0679
08:49:21|3.0667
08:49:23|3.0669
08:49:24|3.0652
08:49:24|3.0647
08:49:26|3.0606
08:49:27|3.0619
08:49:28|3.061
08:49:29|3.059
08:49:30|3.0625
08:49:31|3.0625
08:49:32|3.058
08:49:33|3.0612
08:49:34|3.0588
08:49:35|3.0608
08:49:36|3.0601
08:49:37|3.0574
08:49:38|3.0561
08:49:39|3.0554
08:49:40|3.055
08:49:41|3.0544
08:49:42|3.0538
08:49:43|3.0503
08:49:44|3.0508
08:49:45|3.0497
08:49:46|3.05
08:49:47|3.05
08:49:48|3.052
08:49:49|3.0534
08:49:50|3.0533
08:49:51|3.0513
08:49:52|3.0513
08:49:53|3.0535
08:49:54|3.0514
08:49:55|3.0514
08:49:56|3.0538
08:49:57|3.0537
08:49:58|3.0535
08:49:59|3.054
08:50:00|3.0513
08:50:02|3.054
08:50:04|3.0523
08:50:04|3.0563
08:50:07|3.0565
08:50:07|3.0566
08:50:09|3.0566
08:50:09|3.0561
08:50:11|3.0546
08:50:11|3.0564
08:50:12|3.0566
08:50:13|3.0569
08:50:14|3.056
08:50:15|3.0557
08:50:16|3.055
08:50:17|3.055
08:50:18|3.055
08:50:20|3.0536
08:50:20|3.0544
08:50:21|3.0545
08:50:22|3.0545
08:50:23|3.0545
08:50:24|3.0545
08:50:25|3.0564
08:50:26|3.0559
08:50:27|3.0557
08:50:28|3.0579
08:50:30|3.056
08:50:31|3.057
08:50:32|3.0585
08:50:33|3.059
08:50:34|3.0598
08:50:35|3.06
08:50:36|3.0596
08:50:37|3.0596
08:50:38|3.0604
08:50:39|3.062
08:50:40|3.062
08:50:41|3.0652
08:50:42|3.065
08:50:43|3.065
08:50:44|3.065
08:50:45|3.066
08:50:46|3.0643
08:50:47|3.064
08:50:49|3.0618
08:50:50|3.0618
08:50:51|3.0615
08:50:52|3.0612
08:50:53|3.0601
08:50:54|3.0617
08:50:54|3.0622
08:50:55|3.0591
08:50:56|3.0585
08:50:57|3.0588
08:50:58|3.0598
08:50:59|3.0557
08:51:00|3.0544
08:51:02|3.0549
08:51:04|3.0549
08:51:05|3.0536
08:51:07|3.0557
08:51:07|3.0555
08:51:09|3.0559
08:51:10|3.0555
08:51:11|3.0521
08:51:12|3.0519
08:51:13|3.0501
08:51:15|3.0509
08:51:16|3.0511
08:51:17|3.0538
08:51:18|3.0513
08:51:18|3.05
08:51:20|3.0479
08:51:21|3.0503
08:51:22|3.048
08:51:23|3.0481
08:51:24|3.0492
08:51:25|3.0461
08:51:26|3.0447
08:51:27|3.049
08:51:28|3.0472
08:51:30|3.0496
08:51:30|3.0496
08:51:32|3.0496
08:51:33|3.0496
08:51:33|3.0506
08:51:34|3.0508
08:51:35|3.0527
08:51:37|3.0514
08:51:38|3.0516
08:51:38|3.0527
08:51:40|3.0538
08:51:41|3.052
08:51:42|3.0522
08:51:42|3.0478
08:51:43|3.0507
08:51:44|3.0529
08:51:45|3.0532
08:51:46|3.0532
08:51:47|3.0537
08:51:48|3.0555
08:51:50|3.0518
08:51:51|3.051
08:51:52|3.051
08:51:53|3.0511
08:51:53|3.0466
08:51:55|3.0505
08:51:56|3.0518
08:51:56|3.0517
08:51:57|3.0504
08:51:59|3.0523
08:52:00|3.0507
08:52:02|3.0517
08:52:02|3.0499
08:52:05|3.0484
08:52:06|3.0489
08:52:08|3.0515
08:52:08|3.0537
08:52:11|3.0543
08:52:12|3.0533
08:52:13|3.0551
08:52:14|3.055
08:52:15|3.055
08:52:16|3.0542
08:52:17|3.0561
08:52:18|3.0561
08:52:20|3.0601
08:52:21|3.0601
08:52:22|3.0601
08:52:22|3.0596
08:52:24|3.0601
08:52:25|3.0601
08:52:27|3.0602
08:52:27|3.0585
08:52:29|3.0596
08:52:30|3.0557
08:52:31|3.0545
08:52:32|3.0545
08:52:33|3.0572
08:52:34|3.0571
08:52:35|3.0571
08:52:36|3.0572
08:52:37|3.0572
08:52:38|3.0646
08:52:39|3.0682
08:52:40|3.067
08:52:41|3.0686
08:52:42|3.0692
08:52:43|3.068
08:52:43|3.0765
08:52:44|3.0767
08:52:46|3.0753
08:52:47|3.0786
08:52:48|3.0792
08:52:49|3.0772
08:52:49|3.0776
08:52:51|3.0776
08:52:51|3.0811
08:52:53|3.0821
08:52:54|3.0822
08:52:55|3.0828
08:52:56|3.0832
08:52:57|3.0813
08:52:58|3.0798
08:52:59|3.0789
08:53:00|3.0799
08:53:00|3.0799
08:53:02|3.0772
08:53:03|3.0785
08:53:03|3.0785
08:53:06|3.0774
08:53:06|3.0774
08:53:09|3.0765
08:53:10|3.0682
08:53:11|3.0737
08:53:12|3.0725
08:53:14|3.0725
08:53:14|3.073
08:53:15|3.0765
08:53:17|3.0756
08:53:18|3.0755
08:53:19|3.0766
08:53:20|3.077
08:53:21|3.0778
08:53:22|3.0765
08:53:23|3.0782
08:53:24|3.0823
08:53:25|3.0832
08:53:26|3.0795
08:53:26|3.0847
08:53:28|3.0819
08:53:29|3.0842
08:53:29|3.0825
08:53:31|3.0824
08:53:33|3.0804
08:53:33|3.0808
08:53:35|3.08
08:53:35|3.0801
08:53:36|3.0803
08:53:38|3.0807
08:53:38|3.0805
08:53:39|3.0804
08:53:40|3.0808
08:53:42|3.0808
08:53:43|3.0809
08:53:43|3.0804
08:53:45|3.0804
08:53:45|3.0809
08:53:47|3.0809
08:53:47|3.0814
08:53:48|3.0813
08:53:49|3.0799
08:53:50|3.0817
08:53:52|3.0817
08:53:52|3.0789
08:53:55|3.0795
08:53:55|3.0815
08:53:56|3.0816
08:53:57|3.0826
08:53:58|3.0808
08:53:59|3.0803
08:54:00|3.0832
08:54:02|3.0829
08:54:03|3.0829
08:54:03|3.0827
08:54:05|3.0804
08:54:05|3.0805
08:54:08|3.0797
08:54:09|3.0797
08:54:11|3.0827
08:54:12|3.0798
08:54:14|3.0798
08:54:15|3.0798
08:54:16|3.082
08:54:16|3.0819
08:54:18|3.0798
08:54:20|3.0809
08:54:22|3.0804
08:54:22|3.0808
08:54:23|3.0808
08:54:26|3.0808
08:54:26|3.0797
08:54:27|3.0799
08:54:29|3.0799
08:54:29|3.0774
08:54:30|3.0774
08:54:31|3.0772
08:54:33|3.0774
08:54:33|3.0757
08:54:34|3.0774
08:54:36|3.0767
08:54:37|3.0767
08:54:38|3.076
08:54:39|3.0756
08:54:40|3.078
08:54:41|3.076
08:54:42|3.075
08:54:43|3.075
08:54:44|3.0768
08:54:45|3.0753
08:54:46|3.076
08:54:47|3.0759
08:54:48|3.0745
08:54:49|3.076
08:54:50|3.0759
08:54:51|3.0746
08:54:52|3.0757
08:54:53|3.0759
08:54:54|3.0758
08:54:55|3.0758
08:54:56|3.0758
08:54:57|3.0759
08:54:58|3.0771
08:54:59|3.0773
08:55:00|3.079
08:55:01|3.0772
08:55:02|3.0773
08:55:03|3.0772
08:55:04|3.0759
08:55:05|3.0761
08:55:06|3.0745
08:55:07|3.0745
08:55:09|3.0763
08:55:10|3.0768
08:55:11|3.0774
08:55:12|3.0765
08:55:13|3.0745
08:55:14|3.0733
08:55:15|3.0753
08:55:16|3.0729
08:55:16|3.0741
08:55:18|3.072
08:55:19|3.0698
08:55:19|3.0672
08:55:21|3.0662
08:55:22|3.0649
08:55:23|3.0644
08:55:24|3.0618
08:55:25|3.065
08:55:26|3.0648
08:55:27|3.0665
08:55:28|3.0665
08:55:29|3.0645
08:55:30|3.0684
08:55:30|3.0684
08:55:32|3.0691
08:55:33|3.0691
08:55:34|3.0701
08:55:35|3.0691
08:55:37|3.0682
08:55:37|3.07
08:55:38|3.0691
08:55:40|3.0694
08:55:40|3.0697
08:55:42|3.0683
08:55:43|3.0667
08:55:44|3.0667
08:55:44|3.0667
08:55:45|3.0667
08:55:46|3.067
08:55:47|3.0647
08:55:48|3.0653
08:55:49|3.0653
08:55:51|3.0667
08:55:51|3.0639
08:55:53|3.0639
08:55:53|3.0639
08:55:54|3.066
08:55:56|3.0618
08:55:56|3.0651
08:55:57|3.0664
08:55:58|3.0668
08:56:00|3.0663
08:56:00|3.0691
08:56:01|3.0691
08:56:03|3.0693
08:56:03|3.0715
08:56:04|3.0686
08:56:05|3.072
08:56:07|3.0718
08:56:08|3.0702
08:56:10|3.0728
08:56:11|3.0717
08:56:12|3.0705
08:56:14|3.0705
08:56:16|3.07
08:56:18|3.07
08:56:19|3.0737
08:56:19|3.0744
08:56:20|3.0731
08:56:22|3.0732
08:56:22|3.0757
08:56:23|3.0741
08:56:24|3.0733
08:56:26|3.0746
08:56:27|3.0742
08:56:28|3.0725
08:56:29|3.072
08:56:30|3.0717
08:56:31|3.0734
08:56:32|3.0734
08:56:33|3.0734
08:56:34|3.0735
08:56:35|3.0754
08:56:36|3.0729
08:56:37|3.0724
08:56:38|3.0742
08:56:39|3.0703
08:56:40|3.0705
08:56:41|3.0705
08:56:42|3.0713
08:56:43|3.0713
08:56:44|3.0713
08:56:45|3.0702
08:56:46|3.0707
08:56:47|3.0695
08:56:48|3.0695
08:56:49|3.0717
08:56:50|3.0706
08:56:51|3.0708
08:56:52|3.0719
08:56:53|3.071
08:56:54|3.0701
08:56:55|3.0685
08:56:56|3.0705
08:56:57|3.0683
08:56:58|3.0681
08:56:59|3.0681
08:57:00|3.0691
08:57:01|3.0662
08:57:02|3.066
08:57:03|3.0647
08:57:04|3.0647
08:57:05|3.065
08:57:06|3.0638
08:57:07|3.0638
08:57:08|3.0638
08:57:10|3.0616
08:57:12|3.0637
08:57:14|3.0661
08:57:14|3.0669
08:57:16|3.068
08:57:17|3.068
08:57:18|3.067
08:57:19|3.068
08:57:20|3.068
08:57:21|3.0675
08:57:22|3.0675
08:57:23|3.0675
08:57:24|3.0663
08:57:25|3.0655
08:57:26|3.0657
08:57:27|3.0684
08:57:28|3.0693
08:57:29|3.0682
08:57:30|3.0683
08:57:31|3.0695
08:57:32|3.068
08:57:33|3.068
08:57:34|3.068
08:57:35|3.0695
08:57:36|3.0695
08:57:37|3.0683
08:57:38|3.0683
08:57:39|3.0691
08:57:40|3.0691
08:57:41|3.069
08:57:42|3.0675
08:57:43|3.0675
08:57:44|3.069
08:57:45|3.0689
08:57:46|3.0675
08:57:47|3.0692
08:57:48|3.0683
08:57:49|3.0683
08:57:50|3.0683
08:57:51|3.0683
08:57:52|3.0676
08:57:53|3.0676
08:57:54|3.0691
08:57:55|3.0676
08:57:56|3.0675
08:57:57|3.0671
08:57:58|3.0663
08:57:59|3.0648
08:58:00|3.0648
08:58:01|3.0672
08:58:02|3.0669
08:58:03|3.0703
08:58:04|3.0694
08:58:05|3.0694
08:58:06|3.0694
08:58:07|3.0694
08:58:08|3.0684
08:58:09|3.0683
08:58:11|3.0672
08:58:13|3.0672
08:58:13|3.0673
08:58:15|3.0668
08:58:17|3.0659
08:58:18|3.0662
08:58:18|3.0681
08:58:21|3.0681
08:58:21|3.0681
08:58:22|3.0666
08:58:24|3.0669
08:58:25|3.068
08:58:26|3.068
08:58:27|3.0675
08:58:28|3.0675
08:58:29|3.0681
08:58:30|3.0677
08:58:32|3.0707
08:58:32|3.0706
08:58:33|3.0706
08:58:34|3.071
08:58:35|3.071
08:58:36|3.071
08:58:38|3.0706
08:58:38|3.0669
08:58:40|3.0683
08:58:41|3.0697
08:58:41|3.066
08:58:43|3.0637
08:58:43|3.0637
08:58:44|3.0634
08:58:45|3.0628
08:58:47|3.0629
08:58:47|3.063
08:58:48|3.0624
08:58:49|3.0627
08:58:50|3.0627
08:58:51|3.0629
08:58:53|3.0663
08:58:54|3.0671
08:58:54|3.0671
08:58:55|3.0673
08:58:56|3.0688
08:58:57|3.0688
08:58:59|3.0668
08:58:59|3.0665
08:59:01|3.0665
08:59:01|3.0671
08:59:03|3.0672
08:59:03|3.0672
08:59:05|3.0666
08:59:05|3.0667
08:59:07|3.0699
08:59:09|3.068
08:59:09|3.07
08:59:11|3.07
08:59:13|3.07
08:59:15|3.0679
08:59:17|3.0663
08:59:18|3.0664
08:59:19|3.0661
08:59:20|3.0661
08:59:21|3.0661
08:59:22|3.0661
08:59:23|3.0665
08:59:24|3.0662
08:59:26|3.0683
08:59:27|3.0683
08:59:29|3.0683
08:59:30|3.068
08:59:32|3.0678
08:59:33|3.066
08:59:34|3.0649
08:59:35|3.0668
08:59:37|3.0668
08:59:39|3.0668
08:59:39|3.0676
08:59:41|3.0657
08:59:42|3.0657
08:59:43|3.0664
08:59:44|3.0664
08:59:45|3.0679
08:59:46|3.0657
08:59:47|3.0673
08:59:48|3.0659
08:59:49|3.0653
08:59:50|3.0653
08:59:51|3.0655
08:59:52|3.0654
08:59:53|3.0654
08:59:54|3.0656
08:59:55|3.0653
08:59:56|3.0649
08:59:57|3.0649
08:59:58|3.0649
08:59:59|3.0649
09:00:00|3.0656
09:00:01|3.067
09:00:02|3.0659
09:00:03|3.0655
09:00:04|3.0653
09:00:05|3.0653
09:00:06|3.0656
09:00:07|3.0649
09:00:08|3.0669
09:00:09|3.0661
09:00:10|3.0678
09:00:11|3.0678
09:00:13|3.065
09:00:15|3.0644
09:00:16|3.0653
09:00:17|3.0656
09:00:18|3.0649
09:00:19|3.0632
09:00:20|3.0645
09:00:20|3.0637
09:00:22|3.0653
09:00:23|3.0653
09:00:24|3.0653
09:00:24|3.0641
09:00:27|3.0664
09:00:27|3.0687
09:00:28|3.0697
09:00:30|3.0729
09:00:31|3.0731
09:00:32|3.0732
09:00:34|3.0743
09:00:35|3.0738
09:00:36|3.0728
09:00:36|3.0717
09:00:38|3.0713
09:00:39|3.0712
09:00:39|3.0712
09:00:41|3.0713
09:00:42|3.0716
09:00:42|3.0721
09:00:43|3.0705
09:00:45|3.0709
09:00:45|3.07
09:00:47|3.0704
09:00:48|3.0704
09:00:49|3.0682
09:00:50|3.071
09:00:50|3.071
09:00:52|3.0714
09:00:52|3.0714
09:00:54|3.0704
09:00:55|3.0704
09:00:56|3.0697
09:00:56|3.0695
09:00:58|3.0695
09:00:59|3.0684
09:01:00|3.0684
09:01:01|3.0695
09:01:02|3.0725
09:01:03|3.0725
09:01:04|3.0699
09:01:04|3.0702
09:01:05|3.07
09:01:06|3.07
09:01:08|3.072
09:01:09|3.0714
09:01:10|3.0741
09:01:11|3.0738
09:01:12|3.0741
09:01:14|3.0719
09:01:16|3.0669
09:01:16|3.0695
09:01:17|3.0704
09:01:19|3.0682
09:01:21|3.0693
09:01:22|3.0696
09:01:23|3.0696
09:01:24|3.0729
09:01:25|3.0695
09:01:26|3.0698
09:01:27|3.0698
09:01:29|3.0715
09:01:29|3.0701
09:01:31|3.0701
09:01:31|3.07
09:01:32|3.0697
09:01:33|3.0695
09:01:34|3.0699
09:01:35|3.0698
09:01:36|3.0716
09:01:38|3.0716
09:01:39|3.0708
09:01:40|3.0708
09:01:41|3.0708
09:01:41|3.0716
09:01:42|3.0716
09:01:43|3.0717
09:01:45|3.0724
09:01:46|3.0718
09:01:46|3.0721
09:01:47|3.0744
09:01:48|3.075
09:01:50|3.0747
09:01:50|3.076
09:01:51|3.0789
09:01:53|3.0779
09:01:53|3.0821
09:01:54|3.082
09:01:56|3.0811
09:01:56|3.0802
09:01:58|3.0809
09:01:58|3.0781
09:01:59|3.0776
09:02:01|3.0786
09:02:01|3.0779
09:02:02|3.0802
09:02:04|3.0781
09:02:05|3.0782
09:02:05|3.0798
09:02:06|3.0811
09:02:07|3.081
09:02:08|3.0824
09:02:10|3.0841
09:02:11|3.0843
09:02:11|3.0831
09:02:12|3.0854
09:02:15|3.0831
09:02:15|3.0817
09:02:17|3.0804
09:02:18|3.0793
09:02:19|3.0794
09:02:20|3.0823
09:02:21|3.0837
09:02:22|3.0837
09:02:23|3.0835
09:02:24|3.0835
09:02:25|3.0836
09:02:26|3.0823
09:02:27|3.0835
09:02:28|3.0836
09:02:29|3.0814
09:02:30|3.0832
09:02:31|3.0816
09:02:32|3.0818
09:02:34|3.0823
09:02:35|3.0839
09:02:37|3.0839
09:02:37|3.0856
09:02:38|3.0847
09:02:39|3.0856
09:02:40|3.083
09:02:41|3.088
09:02:42|3.0877
09:02:43|3.0886
09:02:44|3.0876
09:02:45|3.0915
09:02:46|3.0914
09:02:47|3.0909
09:02:48|3.094
09:02:49|3.0922
09:02:50|3.0921
09:02:51|3.0942
09:02:52|3.0937
09:02:53|3.0956
09:02:55|3.0941
09:02:55|3.0975
09:02:57|3.0951
09:02:58|3.0973
09:02:59|3.0973
09:03:00|3.095
09:03:01|3.0938
09:03:02|3.096
09:03:03|3.0969
09:03:04|3.0942
09:03:05|3.0936
09:03:06|3.0964
09:03:07|3.0939
09:03:08|3.0947
09:03:09|3.0949
09:03:10|3.0938
09:03:11|3.0938
09:03:12|3.0918
09:03:13|3.0935
09:03:14|3.0929
09:03:16|3.0894
09:03:16|3.0894
09:03:19|3.0908
09:03:20|3.0906
09:03:22|3.092
09:03:23|3.0921
09:03:23|3.0893
09:03:24|3.0905
09:03:25|3.0911
09:03:26|3.0909
09:03:27|3.0909
09:03:29|3.0903
09:03:29|3.0897
09:03:31|3.0901
09:03:32|3.0915
09:03:33|3.0915
09:03:34|3.0938
09:03:35|3.095
09:03:36|3.0925
09:03:37|3.0935
09:03:38|3.0909
09:03:40|3.0911
09:03:41|3.0925
09:03:41|3.0925
09:03:43|3.0925
09:03:44|3.0925
09:03:46|3.0939
09:03:47|3.0941
09:03:48|3.0919
09:03:49|3.0945
09:03:49|3.0952
09:03:51|3.0941
09:03:51|3.0937
09:03:53|3.0937
09:03:54|3.0911
09:03:54|3.0936
09:03:56|3.0934
09:03:56|3.0893
09:03:58|3.0868
09:03:59|3.087
09:04:00|3.0891
09:04:01|3.0893
09:04:02|3.0924
09:04:02|3.0934
09:04:03|3.0927
09:04:05|3.0926
09:04:05|3.0913
09:04:06|3.0925
09:04:07|3.0921
09:04:10|3.0921
09:04:11|3.0916
09:04:12|3.0922
09:04:13|3.0921
09:04:14|3.0911
09:04:15|3.0883
09:04:17|3.0939
09:04:18|3.0939
09:04:19|3.0939
09:04:20|3.0939
09:04:22|3.0907
09:04:23|3.0902
09:04:23|3.0902
09:04:25|3.0905
09:04:25|3.0907
09:04:26|3.092
09:04:28|3.0927
09:04:29|3.0944
09:04:29|3.0919
09:04:30|3.0919
09:04:31|3.0907
09:04:32|3.0937
09:04:34|3.0938
09:04:34|3.0919
09:04:36|3.09
09:04:37|3.0906
09:04:38|3.0906
09:04:38|3.0919
09:04:40|3.0919
09:04:42|3.0893
09:04:42|3.0912
09:04:43|3.0912
09:04:44|3.0898
09:04:45|3.0894
09:04:46|3.0884
09:04:47|3.0884
09:04:48|3.091
09:04:49|3.0893
09:04:50|3.0895
09:04:51|3.0896
09:04:52|3.091
09:04:53|3.094
09:04:54|3.0945
09:04:55|3.0989
09:04:56|3.0999
09:04:57|3.0999
09:04:58|3.1
09:04:59|3.0981
09:05:00|3.0991
09:05:01|3.1007
09:05:02|3.099
09:05:03|3.0974
09:05:04|3.0951
09:05:05|3.0941
09:05:06|3.0929
09:05:07|3.0928
09:05:08|3.0934
09:05:09|3.0922
09:05:11|3.0909
09:05:12|3.0916
09:05:13|3.0883
09:05:14|3.0885
09:05:15|3.0885
09:05:16|3.0897
09:05:18|3.0924
09:05:20|3.0917
09:05:20|3.0919
09:05:22|3.0946
09:05:23|3.0946
09:05:24|3.0935
09:05:25|3.0947
09:05:26|3.0972
09:05:27|3.0968
09:05:28|3.0971
09:05:29|3.0976
09:05:30|3.0973
09:05:31|3.0963
09:05:32|3.0963
09:05:33|3.0958
09:05:35|3.0946
09:05:35|3.0951
09:05:36|3.0936
09:05:38|3.0936
09:05:38|3.0951
09:05:39|3.0925
09:05:40|3.094
09:05:42|3.0915
09:05:42|3.0928
09:05:43|3.0923
09:05:44|3.0938
09:05:45|3.0909
09:05:46|3.0938
09:05:47|3.0916
09:05:48|3.0916
09:05:49|3.0915
09:05:50|3.0932
09:05:51|3.0913
09:05:52|3.0928
09:05:53|3.091
09:05:54|3.091
09:05:55|3.0927
09:05:56|3.0927
09:05:57|3.0946
09:05:58|3.0945
09:05:59|3.0931
09:06:00|3.0931
09:06:01|3.0931
09:06:02|3.0931
09:06:03|3.0944
09:06:04|3.0951
09:06:05|3.0951
09:06:06|3.0926
09:06:07|3.0908
09:06:08|3.0911
09:06:09|3.0911
09:06:10|3.0911
09:06:11|3.0911
09:06:12|3.0897
09:06:13|3.0898
09:06:14|3.0905
09:06:15|3.0878
09:06:16|3.0896
09:06:18|3.0893
09:06:20|3.089
09:06:22|3.0899
09:06:22|3.0887
09:06:24|3.0897
09:06:24|3.0875
09:06:25|3.0858
09:06:26|3.0888
09:06:27|3.0888
09:06:28|3.0887
09:06:30|3.0887
09:06:31|3.0887
09:06:31|3.0853
09:06:33|3.0853
09:06:34|3.0852
09:06:35|3.0852
09:06:36|3.0851
09:06:37|3.0853
09:06:38|3.0851
09:06:39|3.0851
09:06:40|3.0861
09:06:41|3.0861
09:06:42|3.0861
09:06:43|3.0851
09:06:44|3.0862
09:06:45|3.0857
09:06:46|3.0851
09:06:47|3.0859
09:06:48|3.0859
09:06:49|3.0859
09:06:50|3.0859
09:06:51|3.0853
09:06:52|3.084
09:06:53|3.084
09:06:54|3.0813
09:06:55|3.0809
09:06:56|3.0812
09:06:57|3.0791
09:06:58|3.08
09:06:59|3.0823
09:07:00|3.0845
09:07:01|3.0849
09:07:02|3.0844
09:07:03|3.0855
09:07:04|3.0883
09:07:05|3.0865
09:07:06|3.0874
09:07:07|3.087
09:07:08|3.087
09:07:09|3.0867
09:07:11|3.0867
09:07:12|3.0866
09:07:13|3.0866
09:07:14|3.0867
09:07:15|3.0856
09:07:15|3.0862
09:07:17|3.0862
09:07:18|3.0846
09:07:19|3.0845
09:07:20|3.0845
09:07:22|3.0845
09:07:23|3.0863
09:07:25|3.0858
09:07:25|3.0855
09:07:26|3.0863
09:07:27|3.086
09:07:28|3.0845
09:07:29|3.0857
09:07:30|3.0855
09:07:31|3.0855
09:07:33|3.0825
09:07:34|3.0836
09:07:35|3.0835
09:07:36|3.0818
09:07:37|3.0805
09:07:38|3.0828
09:07:39|3.0809
09:07:41|3.0809
09:07:42|3.0804
09:07:43|3.0804
09:07:44|3.0804
09:07:45|3.0804
09:07:46|3.0788
09:07:47|3.0802
09:07:47|3.0802
09:07:49|3.0802
09:07:50|3.0802
09:07:50|3.0782
09:07:51|3.0779
09:07:52|3.0777
09:07:54|3.0777
09:07:54|3.0777
09:07:56|3.0777
09:07:57|3.0789
09:07:58|3.0773
09:07:59|3.0759
09:07:59|3.0765
09:08:00|3.0786
09:08:01|3.0785
09:08:03|3.0789
09:08:04|3.0789
09:08:05|3.0797
09:08:05|3.0812
09:08:06|3.0836
09:08:08|3.0834
09:08:09|3.0835
09:08:10|3.0842
09:08:11|3.0861
09:08:12|3.0861
09:08:13|3.0861
09:08:13|3.0842
09:08:15|3.0842
09:08:16|3.0835
09:08:17|3.0842
09:08:17|3.0842
09:08:19|3.0845
09:08:21|3.0814
09:08:23|3.0807
09:08:24|3.0807
09:08:25|3.0807
09:08:25|3.0801
09:08:26|3.0781
09:08:28|3.0785
09:08:29|3.0807
09:08:30|3.0799
09:08:31|3.0796
09:08:32|3.0796
09:08:34|3.0796
09:08:34|3.081
09:08:36|3.0784
09:08:37|3.0784
09:08:38|3.0807
09:08:38|3.081
09:08:40|3.0809
09:08:41|3.0797
09:08:42|3.0806
09:08:43|3.0785
09:08:45|3.0785
09:08:46|3.0801
09:08:47|3.0801
09:08:47|3.0801
09:08:48|3.0801
09:08:49|3.0801
09:08:50|3.0792
09:08:52|3.0779
09:08:53|3.079
09:08:54|3.079
09:08:55|3.079
09:08:56|3.0775
09:08:56|3.0776
09:08:58|3.0809
09:08:58|3.0794
09:09:00|3.0784
09:09:00|3.0773
09:09:01|3.0773
09:09:03|3.0773
09:09:04|3.0773
09:09:05|3.0773
09:09:06|3.0768
09:09:07|3.0768
09:09:08|3.0786
09:09:09|3.0769
09:09:09|3.0783
09:09:10|3.0768
09:09:12|3.0783
09:09:12|3.0791
09:09:13|3.078
09:09:14|3.078
09:09:15|3.078
09:09:16|3.078
09:09:17|3.078
09:09:18|3.079
09:09:20|3.079
09:09:21|3.079
09:09:22|3.078
09:09:23|3.0781
09:09:25|3.0781
09:09:26|3.078
09:09:27|3.0781
09:09:28|3.0781
09:09:29|3.0771
09:09:30|3.0778
09:09:31|3.0778
09:09:32|3.0778
09:09:33|3.0764
09:09:35|3.0778
09:09:36|3.079
09:09:37|3.0792
09:09:38|3.0792
09:09:39|3.0781
09:09:39|3.0786
09:09:40|3.0786
09:09:41|3.0792
09:09:43|3.0775
09:09:44|3.0801
09:09:45|3.0792
09:09:46|3.0808
09:09:47|3.0808
09:09:48|3.0794
09:09:50|3.0794
09:09:50|3.0789
09:09:51|3.0771
09:09:53|3.0748
09:09:54|3.073
09:09:55|3.0754
09:09:56|3.0736
09:09:56|3.0736
09:09:57|3.0734
09:09:59|3.0753
09:09:59|3.075
09:10:01|3.0749
09:10:01|3.0752
09:10:02|3.0752
09:10:03|3.0736
09:10:05|3.075
09:10:05|3.075
09:10:07|3.075
09:10:07|3.0747
09:10:08|3.0724
09:10:09|3.0692
09:10:10|3.07
09:10:11|3.0704
09:10:12|3.0698
09:10:13|3.0683
09:10:14|3.0669
09:10:16|3.0666
09:10:16|3.0633
09:10:17|3.0611
09:10:18|3.0616
09:10:19|3.0634
09:10:21|3.0634
09:10:21|3.0623
09:10:24|3.0633
09:10:25|3.0616
09:10:26|3.0625
09:10:28|3.0626
09:10:29|3.0613
09:10:30|3.0613
09:10:31|3.0605
09:10:32|3.0626
09:10:33|3.0604
09:10:33|3.0622
09:10:35|3.0599
09:10:36|3.0632
09:10:37|3.0614
09:10:38|3.0629
09:10:38|3.0629
09:10:39|3.0638
09:10:41|3.0639
09:10:42|3.0625
09:10:43|3.0613
09:10:44|3.0613
09:10:45|3.0597
09:10:46|3.0605
09:10:46|3.059
09:10:48|3.0606
09:10:49|3.0607
09:10:50|3.059
09:10:51|3.0581
09:10:52|3.0605
09:10:53|3.0602
09:10:54|3.0585
09:10:54|3.0584
09:10:55|3.0607
09:10:56|3.0586
09:10:58|3.0586
09:10:58|3.0606
09:11:00|3.058
09:11:01|3.0597
09:11:02|3.0597
09:11:03|3.0579
09:11:04|3.0601
09:11:05|3.0577
09:11:05|3.0573
09:11:07|3.0573
09:11:08|3.0606
09:11:08|3.0608
09:11:10|3.0616
09:11:11|3.0602
09:11:12|3.0603
09:11:13|3.0627
09:11:13|3.062
09:11:16|3.0628
09:11:17|3.0631
09:11:18|3.0635
09:11:19|3.065
09:11:20|3.0617
09:11:20|3.0606
09:11:22|3.0605
09:11:24|3.0606
09:11:25|3.0606
09:11:26|3.0606
09:11:27|3.0617
09:11:28|3.0631
09:11:30|3.0626
09:11:31|3.0614
09:11:32|3.0608
09:11:33|3.0609
09:11:34|3.0602
09:11:35|3.0587
09:11:36|3.0585
09:11:37|3.0591
09:11:38|3.0582
09:11:39|3.06
09:11:40|3.0595
09:11:41|3.0582
09:11:42|3.0583
09:11:43|3.0584
09:11:44|3.0584
09:11:44|3.0593
09:11:46|3.0591
09:11:47|3.0565
09:11:48|3.0565
09:11:49|3.0579
09:11:50|3.0579
09:11:51|3.056
09:11:51|3.0562
09:11:53|3.0572
09:11:54|3.0572
09:11:54|3.0572
09:11:56|3.0576
09:11:57|3.0562
09:11:58|3.056
09:11:59|3.0562
09:12:00|3.0521
09:12:01|3.0524
09:12:02|3.0515
09:12:03|3.0525
09:12:04|3.0525
09:12:05|3.0505
09:12:06|3.0505
09:12:07|3.0547
09:12:08|3.0538
09:12:09|3.0577
09:12:10|3.0577
09:12:11|3.0578
09:12:12|3.0581
09:12:13|3.0586
09:12:14|3.0548
09:12:15|3.0548
09:12:16|3.0575
09:12:17|3.0579
09:12:18|3.0562
09:12:19|3.0562
09:12:20|3.0584
09:12:21|3.0567
09:12:22|3.057
09:12:23|3.057
09:12:25|3.0588
09:12:27|3.058
09:12:29|3.0585
09:12:29|3.0583
09:12:31|3.0584
09:12:31|3.0607
09:12:33|3.0607
09:12:33|3.0607
09:12:35|3.0607
09:12:36|3.0611
09:12:37|3.0611
09:12:38|3.0599
09:12:40|3.0598
09:12:41|3.0609
09:12:42|3.0598
09:12:43|3.0598
09:12:45|3.0598
09:12:46|3.0598
09:12:46|3.0598
09:12:48|3.06
09:12:49|3.0612
09:12:50|3.0588
09:12:50|3.0588
09:12:52|3.0588
09:12:53|3.0601
09:12:53|3.0581
09:12:55|3.0569
09:12:55|3.0583
09:12:57|3.0558
09:12:58|3.0558
09:12:59|3.0558
09:13:00|3.0569
09:13:01|3.0568
09:13:02|3.0553
09:13:03|3.055
09:13:04|3.055
09:13:05|3.0547
09:13:06|3.0543
09:13:07|3.0536
09:13:08|3.0558
09:13:09|3.0558
09:13:10|3.057
09:13:11|3.0566
09:13:12|3.0566
09:13:13|3.0563
09:13:14|3.057
09:13:15|3.0579
09:13:16|3.0576
09:13:17|3.06
09:13:18|3.06
09:13:19|3.0581
09:13:20|3.0576
09:13:21|3.0578
09:13:22|3.0578
09:13:23|3.0577
09:13:25|3.0599
09:13:27|3.0597
09:13:28|3.0582
09:13:29|3.06
09:13:30|3.0593
09:13:31|3.0595
09:13:33|3.0594
09:13:33|3.0594
09:13:35|3.0581
09:13:36|3.0583
09:13:37|3.0583
09:13:38|3.0583
09:13:39|3.0569
09:13:40|3.0569
09:13:41|3.0569
09:13:42|3.0569
09:13:43|3.056
09:13:44|3.0558
09:13:45|3.0561
09:13:46|3.0564
09:13:47|3.0564
09:13:48|3.0564
09:13:49|3.0583
09:13:50|3.0568
09:13:51|3.0568
09:13:52|3.0568
09:13:53|3.0566
09:13:54|3.0566
09:13:56|3.0565
09:13:56|3.0565
09:13:57|3.0565
09:13:59|3.0574
09:14:00|3.0574
09:14:01|3.0576
09:14:02|3.0576
09:14:03|3.0571
09:14:04|3.0571
09:14:06|3.0579
09:14:06|3.0579
09:14:08|3.059
09:14:09|3.0582
09:14:09|3.0579
09:14:11|3.0575
09:14:13|3.059
09:14:13|3.0591
09:14:14|3.06
09:14:15|3.0567
09:14:16|3.0585
09:14:18|3.0575
09:14:18|3.0578
09:14:19|3.0589
09:14:20|3.0589
09:14:21|3.059
09:14:22|3.059
09:14:23|3.0586
09:14:24|3.0582
09:14:26|3.06
09:14:27|3.0581
09:14:29|3.0595
09:14:31|3.0565
09:14:31|3.0547
09:14:32|3.0562
09:14:34|3.0547
09:14:35|3.0554
09:14:36|3.0554
09:14:37|3.0563
09:14:38|3.0578
09:14:39|3.0568
09:14:40|3.0568
09:14:41|3.0578
09:14:42|3.0578
09:14:43|3.0574
09:14:44|3.0575
09:14:45|3.0575
09:14:46|3.0575
09:14:47|3.0595
09:14:48|3.0603
09:14:49|3.0603
09:14:50|3.0593
09:14:51|3.0574
09:14:52|3.0574
09:14:53|3.0575
09:14:54|3.0575
09:14:55|3.0567
09:14:56|3.0557
09:14:57|3.0548
09:14:58|3.0548
09:14:59|3.0556
09:15:00|3.0563
09:15:01|3.0552
09:15:02|3.0553
09:15:03|3.057
09:15:04|3.0554
09:15:05|3.0562
09:15:06|3.0562
09:15:07|3.0547
09:15:08|3.0558
09:15:09|3.0544
09:15:10|3.0548
09:15:11|3.0534
09:15:12|3.0536
09:15:13|3.0535
09:15:14|3.0543
09:15:15|3.0527
09:15:16|3.0533
09:15:17|3.0538
09:15:18|3.0555
09:15:19|3.0548
09:15:20|3.0561
09:15:21|3.0567
09:15:22|3.0567
09:15:23|3.0567
09:15:24|3.0584
09:15:25|3.0572
09:15:26|3.0572
09:15:27|3.0554
09:15:28|3.0558
09:15:29|3.0561
09:15:31|3.0552
09:15:32|3.0569
09:15:34|3.0555
09:15:35|3.0557
09:15:36|3.056
09:15:37|3.056
09:15:38|3.0579
09:15:39|3.0562
09:15:40|3.0567
09:15:41|3.0567
09:15:42|3.0568
09:15:43|3.0582
09:15:44|3.0585
09:15:45|3.0585
09:15:46|3.0588
09:15:47|3.0604
09:15:48|3.0589
09:15:49|3.0578
09:15:49|3.0598
09:15:50|3.0579
09:15:52|3.0595
09:15:53|3.0579
09:15:54|3.0595
09:15:55|3.0582
09:15:56|3.0593
09:15:57|3.0593
09:15:58|3.0592
09:15:58|3.0597
09:16:00|3.0619
09:16:01|3.0613
09:16:02|3.0613
09:16:02|3.0643
09:16:04|3.0638
09:16:05|3.0622
09:16:06|3.0622
09:16:06|3.0622
09:16:08|3.062
09:16:08|3.06
09:16:10|3.06
09:16:11|3.0619
09:16:12|3.0619
09:16:12|3.062
09:16:14|3.0621
09:16:14|3.0654
09:16:15|3.065
09:16:16|3.0668
09:16:18|3.0648
09:16:19|3.065
09:16:20|3.065
09:16:21|3.0652
09:16:22|3.068
09:16:24|3.0686
09:16:24|3.067
09:16:25|3.067
09:16:26|3.0685
09:16:29|3.0688
09:16:29|3.0724
09:16:31|3.0681
09:16:33|3.0696
09:16:35|3.0695
09:16:36|3.0695
09:16:37|3.0647
09:16:38|3.0683
09:16:40|3.0683
09:16:41|3.0683
09:16:42|3.067
09:16:43|3.0672
09:16:44|3.0683
09:16:45|3.0683
09:16:46|3.0683
09:16:47|3.0683
09:16:49|3.0674
09:16:49|3.0674
09:16:51|3.0674
09:16:51|3.0666
09:16:52|3.0681
09:16:54|3.0681
09:16:55|3.0663
09:16:56|3.0664
09:16:56|3.0645
09:16:58|3.0645
09:16:58|3.0637
09:16:59|3.0637
09:17:00|3.0638
09:17:01|3.0638
09:17:03|3.0639
09:17:04|3.0639
09:17:04|3.0654
09:17:06|3.0664
09:17:07|3.0645
09:17:07|3.0642
09:17:09|3.0642
09:17:09|3.0642
09:17:11|3.0655
09:17:12|3.0667
09:17:13|3.0662
09:17:15|3.067
09:17:15|3.0679
09:17:16|3.0684
09:17:17|3.0674
09:17:18|3.0676
09:17:19|3.0683
09:17:20|3.0701
09:17:21|3.0705
09:17:22|3.0683
09:17:23|3.0683
09:17:25|3.0704
09:17:26|3.0704
09:17:27|3.0704
09:17:28|3.067
09:17:29|3.0682
09:17:30|3.068
09:17:31|3.0723
09:17:33|3.0721
09:17:35|3.0734
09:17:36|3.0719
09:17:37|3.0736
09:17:39|3.0735
09:17:39|3.0736
09:17:41|3.0742
09:17:42|3.0754
09:17:43|3.0749
09:17:44|3.0752
09:17:46|3.0764
09:17:47|3.0741
09:17:47|3.0739
09:17:48|3.0717
09:17:50|3.0731
09:17:50|3.0708
09:17:52|3.0708
09:17:53|3.071
09:17:54|3.0703
09:17:54|3.0703
09:17:56|3.0729
09:17:56|3.0712
09:17:59|3.0723
09:17:59|3.0733
09:18:00|3.0728
09:18:01|3.0726
09:18:02|3.0735
09:18:03|3.0735
09:18:04|3.0737
09:18:05|3.0701
09:18:06|3.0712
09:18:07|3.072
09:18:09|3.0695
09:18:09|3.0683
09:18:10|3.0683
09:18:11|3.068
09:18:13|3.0685
09:18:14|3.0678
09:18:16|3.0674
09:18:17|3.0667
09:18:17|3.0667
09:18:19|3.0693
09:18:19|3.0706
09:18:21|3.0702
09:18:22|3.0702
09:18:23|3.0702
09:18:23|3.0702
09:18:25|3.0702
09:18:26|3.0706
09:18:27|3.0706
09:18:27|3.0708
09:18:29|3.071
09:18:31|3.0687
09:18:33|3.0687
09:18:33|3.0697
09:18:34|3.0696
09:18:35|3.0686
09:18:37|3.0696
09:18:38|3.0694
09:18:40|3.0694
09:18:41|3.0714
09:18:41|3.07
09:18:42|3.0682
09:18:44|3.0682
09:18:44|3.0705
09:18:46|3.0698
09:18:47|3.0702
09:18:47|3.0715
09:18:48|3.0716
09:18:49|3.0709
09:18:50|3.0698
09:18:51|3.0686
09:18:54|3.0678
09:18:54|3.0669
09:18:55|3.0677
09:18:56|3.0673
09:18:57|3.0657
09:18:58|3.0657
09:18:59|3.0668
09:19:00|3.0668
09:19:02|3.0669
09:19:02|3.0668
09:19:03|3.0668
09:19:04|3.0678
09:19:05|3.0645
09:19:06|3.0665
09:19:07|3.0636
09:19:09|3.0658
09:19:09|3.0654
09:19:10|3.0635
09:19:12|3.0621
09:19:12|3.0626
09:19:13|3.0619
09:19:14|3.0594
09:19:15|3.0573
09:19:17|3.0563
09:19:17|3.0545
09:19:18|3.0543
09:19:19|3.0543
09:19:20|3.0543
09:19:22|3.0558
09:19:22|3.0539
09:19:24|3.0541
09:19:25|3.0536
09:19:26|3.0545
09:19:26|3.0546
09:19:28|3.0546
09:19:29|3.0541
09:19:29|3.0524
09:19:31|3.0501
09:19:33|3.0501
09:19:35|3.0465
09:19:37|3.0471
09:19:37|3.0469
09:19:38|3.0471
09:19:40|3.0468
09:19:41|3.0429
09:19:42|3.043
09:19:44|3.0435
09:19:45|3.0432
09:19:46|3.0417
09:19:47|3.0417
09:19:47|3.0417
09:19:49|3.0415
09:19:51|3.0416
09:19:52|3.04
09:19:52|3.04
09:19:54|3.0401
09:19:54|3.0402
09:19:56|3.0406
09:19:57|3.0401
09:19:58|3.0408
09:19:58|3.0403
09:20:00|3.0416
09:20:00|3.0438
09:20:02|3.0424
09:20:03|3.0399
09:20:03|3.0397
09:20:04|3.0372
09:20:05|3.0352
09:20:07|3.0354
09:20:08|3.0358
09:20:09|3.0336
09:20:10|3.0327
09:20:11|3.0331
09:20:12|3.0315
09:20:13|3.0322
09:20:14|3.0333
09:20:14|3.032
09:20:16|3.0296
09:20:17|3.0268
09:20:18|3.0279
09:20:19|3.0275
09:20:20|3.0268
09:20:21|3.0247
09:20:22|3.0246
09:20:23|3.0298
09:20:24|3.0297
09:20:25|3.0294
09:20:26|3.0298
09:20:26|3.028
09:20:28|3.028
09:20:28|3.0267
09:20:30|3.0259
09:20:30|3.0259
09:20:33|3.0251
09:20:35|3.0249
09:20:35|3.0273
09:20:37|3.0266
09:20:38|3.0241
09:20:39|3.0237
09:20:40|3.0252
09:20:41|3.0231
09:20:42|3.0243
09:20:43|3.0216
09:20:45|3.0217
09:20:45|3.02
09:20:47|3.0171
09:20:48|3.0171
09:20:48|3.0221
09:20:50|3.0247
09:20:50|3.0275
09:20:52|3.0267
09:20:53|3.031
09:20:55|3.0307
09:20:56|3.0302
09:20:56|3.0303
09:20:57|3.0319
09:20:59|3.0303
09:20:59|3.0319
09:21:01|3.0328
09:21:03|3.0311
09:21:04|3.0345
09:21:04|3.034
09:21:05|3.0364
09:21:06|3.034
09:21:07|3.039
09:21:08|3.0388
09:21:09|3.0398
09:21:11|3.0383
09:21:11|3.0412
09:21:12|3.0385
09:21:13|3.0412
09:21:14|3.0388
09:21:16|3.042
09:21:16|3.0415
09:21:17|3.0394
09:21:18|3.0394
09:21:19|3.0394
09:21:20|3.0383
09:21:21|3.0383
09:21:22|3.0395
09:21:23|3.0399
09:21:24|3.0396
09:21:25|3.0412
09:21:27|3.0412
09:21:28|3.0412
09:21:29|3.0445
09:21:30|3.0429
09:21:31|3.0429
09:21:32|3.0428
09:21:34|3.042
09:21:36|3.043
09:21:37|3.0429
09:21:38|3.0412
09:21:39|3.0412
09:21:40|3.0412
09:21:40|3.0386
09:21:42|3.0386
09:21:43|3.0386
09:21:43|3.0386
09:21:45|3.0392
09:21:46|3.0365
09:21:47|3.036
09:21:48|3.0368
09:21:48|3.0352
09:21:50|3.0338
09:21:50|3.0319
09:21:52|3.0327
09:21:53|3.035
09:21:54|3.035
09:21:55|3.031
09:21:55|3.0333
09:21:57|3.0318
09:21:57|3.0318
09:21:58|3.0336
09:22:00|3.0315
09:22:01|3.0327
09:22:01|3.0321
09:22:02|3.0316
09:22:03|3.0316
09:22:05|3.0316
09:22:05|3.0316
09:22:08|3.0352
09:22:08|3.0348
09:22:09|3.0345
09:22:10|3.0343
09:22:11|3.0328
09:22:12|3.0329
09:22:13|3.0329
09:22:14|3.0314
09:22:15|3.0309
09:22:16|3.0309
09:22:17|3.0309
09:22:18|3.0309
09:22:19|3.0309
09:22:20|3.0294
09:22:22|3.0291
09:22:22|3.0299
09:22:23|3.0281
09:22:24|3.0281
09:22:25|3.03
09:22:26|3.0333
09:22:27|3.033
09:22:28|3.0315
09:22:29|3.0319
09:22:30|3.0319
09:22:31|3.0316
09:22:33|3.0316
09:22:34|3.0313
09:22:36|3.0304
09:22:38|3.0313
09:22:39|3.0332
09:22:40|3.0332
09:22:41|3.0329
09:22:42|3.0301
09:22:43|3.0301
09:22:44|3.0301
09:22:45|3.0301
09:22:46|3.0276
09:22:47|3.0268
09:22:49|3.0266
09:22:49|3.0297
09:22:51|3.0297
09:22:52|3.0297
09:22:53|3.028
09:22:54|3.0297
09:22:55|3.0298
09:22:56|3.0277
09:22:57|3.0277
09:22:58|3.0286
09:22:59|3.0286
09:23:00|3.0266
09:23:01|3.0266
09:23:02|3.0277
09:23:03|3.0281
09:23:04|3.0278
09:23:05|3.0292
09:23:06|3.0293
09:23:07|3.0291
09:23:08|3.0319
09:23:09|3.0293
09:23:10|3.0298
09:23:11|3.0298
09:23:12|3.0306
09:23:13|3.0311
09:23:14|3.0344
09:23:15|3.0323
09:23:16|3.0321
09:23:17|3.0342
09:23:18|3.0342
09:23:19|3.0329
09:23:20|3.033
09:23:21|3.033
09:23:22|3.0323
09:23:23|3.0331
09:23:24|3.0347
09:23:26|3.0289
09:23:26|3.0308
09:23:28|3.0298
09:23:29|3.0298
09:23:30|3.0288
09:23:31|3.0276
09:23:32|3.0276
09:23:33|3.026
09:23:33|3.0266
09:23:36|3.0267
09:23:37|3.0256
09:23:39|3.0267
09:23:40|3.0254
09:23:40|3.0258
09:23:41|3.0258
09:23:43|3.0246
09:23:43|3.0253
09:23:44|3.0249
09:23:46|3.0235
09:23:47|3.0201
09:23:48|3.0201
09:23:49|3.0213
09:23:50|3.024
09:23:51|3.0239
09:23:52|3.0264
09:23:53|3.0267
09:23:54|3.0255
09:23:55|3.0267
09:23:56|3.0209
09:23:57|3.0201
09:23:58|3.0164
09:23:59|3.0166
09:24:00|3.0172
09:24:01|3.0169
09:24:03|3.0149
09:24:04|3.0161
09:24:05|3.015
09:24:07|3.0156
09:24:07|3.015
09:24:08|3.0146
09:24:10|3.015
09:24:10|3.0161
09:24:12|3.0164
09:24:13|3.0172
09:24:13|3.0148
09:24:14|3.017
09:24:15|3.0155
09:24:17|3.0155
09:24:18|3.017
09:24:19|3.017
09:24:19|3.017
09:24:21|3.0166
09:24:22|3.0147
09:24:23|3.0146
09:24:24|3.0139
09:24:25|3.0155
09:24:26|3.0136
09:24:27|3.0153
09:24:28|3.0147
09:24:28|3.015
09:24:30|3.0152
09:24:31|3.0154
09:24:32|3.0155
09:24:33|3.0155
09:24:34|3.0191
09:24:35|3.0191
09:24:37|3.0193
09:24:38|3.0176
09:24:39|3.0178
09:24:41|3.0178
09:24:42|3.018
09:24:44|3.0185
09:24:45|3.0203
09:24:46|3.0193
09:24:47|3.0192
09:24:48|3.0191
09:24:50|3.0178
09:24:50|3.0177
09:24:51|3.0177
09:24:52|3.0172
09:24:54|3.017
09:24:54|3.0176
09:24:56|3.0184
09:24:56|3.0164
09:24:58|3.0159
09:24:59|3.0172
09:25:00|3.0161
09:25:01|3.0161
09:25:02|3.0185
09:25:04|3.0185
09:25:04|3.0144
09:25:06|3.0172
09:25:07|3.0168
09:25:08|3.017
09:25:09|3.0172
09:25:10|3.0168
09:25:11|3.0153
09:25:12|3.017
09:25:13|3.017
09:25:13|3.0179
09:25:14|3.0152
09:25:16|3.0155
09:25:17|3.016
09:25:18|3.016
09:25:18|3.0157
09:25:20|3.0157
09:25:20|3.0148
09:25:22|3.0146
09:25:23|3.0146
09:25:24|3.0113
09:25:25|3.0113
09:25:25|3.0113
09:25:27|3.012
09:25:27|3.0118
09:25:30|3.0133
09:25:30|3.0146
09:25:31|3.0145
09:25:32|3.0118
09:25:33|3.0112
09:25:34|3.0168
09:25:36|3.0168
09:25:38|3.0181
09:25:39|3.0189
09:25:40|3.026
09:25:41|3.0237
09:25:42|3.0265
09:25:43|3.0265
09:25:45|3.0263
09:25:46|3.0266
09:25:47|3.0258
09:25:47|3.0274
09:25:48|3.0228
09:25:50|3.0246
09:25:51|3.022
09:25:51|3.021
09:25:52|3.021
09:25:54|3.0211
09:25:54|3.0205
09:25:56|3.0205
09:25:56|3.0197
09:25:58|3.0199
09:25:59|3.0211
09:26:01|3.0211
09:26:01|3.0202
09:26:02|3.0204
09:26:04|3.0204
09:26:04|3.0204
09:26:05|3.0211
09:26:07|3.0211
09:26:08|3.0221
09:26:09|3.0238
09:26:10|3.0227
09:26:11|3.0243
09:26:12|3.0243
09:26:13|3.0229
09:26:14|3.0229
09:26:15|3.025
09:26:16|3.025
09:26:17|3.0261
09:26:18|3.0243
09:26:19|3.0242
09:26:20|3.0243
09:26:21|3.0242
09:26:22|3.0244
09:26:23|3.0244
09:26:24|3.0221
09:26:25|3.0237
09:26:26|3.0214
09:26:27|3.0231
09:26:28|3.0219
09:26:29|3.0226
09:26:30|3.0269
09:26:31|3.0269
09:26:32|3.0235
09:26:33|3.0253
09:26:34|3.0253
09:26:35|3.0253
09:26:36|3.0252
09:26:37|3.0237
09:26:39|3.0242
09:26:41|3.0242
09:26:43|3.0233
09:26:44|3.0233
09:26:46|3.0243
09:26:47|3.0275
09:26:47|3.0243
09:26:49|3.0243
09:26:50|3.0249
09:26:51|3.0244
09:26:52|3.0265
09:26:53|3.0254
09:26:54|3.0256
09:26:55|3.0256
09:26:56|3.0257
09:26:57|3.0256
09:26:58|3.025
09:26:59|3.0256
09:27:00|3.0256
09:27:01|3.0257
09:27:02|3.0257
09:27:03|3.027
09:27:03|3.027
09:27:05|3.0266
09:27:06|3.0267
09:27:07|3.0267
09:27:08|3.0267
09:27:10|3.0228
09:27:10|3.0222
09:27:11|3.0243
09:27:13|3.0243
09:27:14|3.0243
09:27:14|3.0243
09:27:15|3.0243
09:27:16|3.0254
09:27:18|3.0246
09:27:18|3.0247
09:27:19|3.0247
09:27:21|3.0246
09:27:22|3.0246
09:27:22|3.0246
09:27:23|3.027
09:27:24|3.027
09:27:27|3.0254
09:27:27|3.0254
09:27:28|3.0255
09:27:29|3.0266
09:27:31|3.0256
09:27:32|3.0255
09:27:32|3.0266
09:27:34|3.0266
09:27:34|3.0261
09:27:35|3.0265
09:27:36|3.0247
09:27:38|3.0245
09:27:39|3.0235
09:27:41|3.0235
09:27:43|3.0266
09:27:44|3.0267
09:27:44|3.0267
09:27:47|3.027
09:27:48|3.0255
09:27:49|3.0264
09:27:50|3.0273
09:27:51|3.0273
09:27:52|3.0273
09:27:53|3.0271
09:27:54|3.0271
09:27:55|3.0269
09:27:56|3.0269
09:27:57|3.0269
09:27:58|3.0281
09:27:59|3.0274
09:28:00|3.0274
09:28:02|3.0281
09:28:03|3.0299
09:28:04|3.0281
09:28:05|3.0295
09:28:06|3.0295
09:28:06|3.0273
09:28:08|3.0288
09:28:09|3.0288
09:28:10|3.0316
09:28:11|3.0298
09:28:12|3.0298
09:28:13|3.0311
09:28:14|3.0312
09:28:15|3.0314
09:28:16|3.0317
09:28:17|3.0314
09:28:18|3.0314
09:28:18|3.0314
09:28:20|3.0296
09:28:21|3.0296
09:28:21|3.0285
09:28:23|3.0288
09:28:24|3.0288
09:28:25|3.0289
09:28:26|3.0299
09:28:27|3.0299
09:28:28|3.0299
09:28:29|3.0282
09:28:30|3.0298
09:28:31|3.0298
09:28:32|3.0298
09:28:33|3.025
09:28:33|3.028
09:28:35|3.028
09:28:36|3.028
09:28:37|3.028
09:28:38|3.028
09:28:39|3.027
09:28:41|3.027
09:28:42|3.027
09:28:44|3.0263
09:28:45|3.0263
09:28:46|3.0254
09:28:47|3.0263
09:28:48|3.0255
09:28:50|3.025
09:28:51|3.025
09:28:53|3.0259
09:28:54|3.0249
09:28:56|3.028
09:28:56|3.0262
09:28:58|3.0261
09:29:00|3.0261
09:29:00|3.0261
09:29:01|3.0226
09:29:02|3.0222
09:29:03|3.0237
09:29:04|3.0237
09:29:05|3.0193
09:29:06|3.0197
09:29:07|3.0197
09:29:09|3.0207
09:29:10|3.0207
09:29:11|3.0214
09:29:12|3.0229
09:29:13|3.0217
09:29:14|3.0198
09:29:16|3.0223
09:29:16|3.0224
09:29:18|3.0211
09:29:19|3.0208
09:29:19|3.0192
09:29:21|3.0178
09:29:21|3.0178
09:29:22|3.0178
09:29:24|3.0178
09:29:25|3.0178
09:29:25|3.0182
09:29:27|3.0183
09:29:27|3.0188
09:29:29|3.0175
09:29:31|3.0187
09:29:31|3.0187
09:29:33|3.0186
09:29:34|3.0176
09:29:35|3.0187
09:29:36|3.0164
09:29:37|3.0149
09:29:38|3.0156
09:29:39|3.0141
09:29:40|3.0136
09:29:42|3.0132
09:29:44|3.0132
09:29:45|3.0157
09:29:45|3.0139
09:29:47|3.0139
09:29:48|3.0139
09:29:49|3.014
09:29:50|3.0156
09:29:51|3.0156
09:29:51|3.0146
09:29:53|3.019
09:29:55|3.019
09:29:55|3.019
09:29:57|3.018
09:29:57|3.02
09:30:00|3.0177
09:30:00|3.0164
09:30:01|3.0164
09:30:02|3.0153
09:30:04|3.0144
09:30:06|3.0144
09:30:06|3.011
09:30:07|3.0122
09:30:08|3.0122
09:30:10|3.0114
09:30:10|3.0122
09:30:11|3.0144
09:30:12|3.015
09:30:14|3.011
09:30:14|3.011
09:30:15|3.012
09:30:16|3.0137
09:30:17|3.0137
09:30:18|3.0113
09:30:19|3.0113
09:30:20|3.0115
09:30:21|3.0113
09:30:22|3.0102
09:30:23|3.0099
09:30:24|3.0074
09:30:25|3.
09:30:26|3.008
09:30:27|3.0086
09:30:28|3.0072
09:30:29|3.0096
09:30:30|3.0099
09:30:31|3.0077
09:30:32|3.0076
09:30:33|3.0089
09:30:34|3.0108
09:30:35|3.0119
09:30:36|3.0119
09:30:37|3.0119
09:30:38|3.0109
09:30:39|3.0156
09:30:40|3.0149
09:30:42|3.0158
09:30:44|3.0186
09:30:44|3.0185
09:30:47|3.017
09:30:49|3.0211
09:30:50|3.0217
09:30:51|3.0181
09:30:52|3.021
09:30:53|3.0215
09:30:55|3.0194
09:30:56|3.023
09:30:57|3.023
09:30:59|3.0211
09:30:59|3.023
09:31:00|3.0223
09:31:02|3.0219
09:31:02|3.0203
09:31:03|3.0221
09:31:04|3.0211
09:31:05|3.0233
09:31:06|3.0229
09:31:07|3.0216
09:31:08|3.0258
09:31:09|3.0287
09:31:11|3.0287
09:31:11|3.0287
09:31:12|3.0293
09:31:13|3.0321
09:31:15|3.035
09:31:16|3.0353
09:31:17|3.0342
09:31:18|3.0364
09:31:19|3.0365
09:31:20|3.0365
09:31:21|3.031
09:31:22|3.0305
09:31:23|3.0271
09:31:24|3.0271
09:31:25|3.0297
09:31:26|3.0305
09:31:27|3.029
09:31:28|3.0301
09:31:29|3.0269
09:31:30|3.0269
09:31:31|3.0279
09:31:32|3.0265
09:31:33|3.0268
09:31:34|3.0237
09:31:35|3.0221
09:31:36|3.0234
09:31:37|3.022
09:31:38|3.0189
09:31:39|3.0186
09:31:40|3.0186
09:31:41|3.02
09:31:43|3.0195
09:31:45|3.0191
09:31:46|3.0199
09:31:48|3.02
09:31:48|3.0213
09:31:50|3.0222
09:31:52|3.0301
09:31:53|3.0291
09:31:54|3.0304
09:31:56|3.0319
09:31:57|3.0306
09:31:58|3.0346
09:31:59|3.034
09:32:01|3.034
09:32:01|3.0303
09:32:02|3.0255
09:32:03|3.0272
09:32:04|3.0272
09:32:06|3.0253
09:32:07|3.0272
09:32:08|3.0273
09:32:10|3.0269
09:32:11|3.0259
09:32:12|3.0269
09:32:14|3.0269
09:32:15|3.0269
09:32:16|3.0269
09:32:17|3.0307
09:32:18|3.0308
09:32:19|3.0308
09:32:20|3.0305
09:32:21|3.0316
09:32:22|3.0317
09:32:23|3.0331
09:32:24|3.0314
09:32:25|3.0314
09:32:26|3.0317
09:32:27|3.0311
09:32:28|3.0319
09:32:29|3.0326
09:32:30|3.0336
09:32:32|3.0335
09:32:32|3.0328
09:32:34|3.0343
09:32:35|3.0343
09:32:35|3.0308
09:32:37|3.0328
09:32:38|3.0327
09:32:38|3.031
09:32:40|3.031
09:32:41|3.031
09:32:41|3.0307
09:32:43|3.0307
09:32:45|3.0321
09:32:45|3.0328
09:32:48|3.0328
09:32:49|3.0309
09:32:50|3.033
09:32:51|3.033
09:32:52|3.033
09:32:53|3.033
09:32:55|3.033
09:32:55|3.033
09:32:56|3.0337
09:32:57|3.0327
09:32:58|3.0305
09:32:59|3.0305
09:33:00|3.0305
09:33:02|3.0303
09:33:03|3.0303
09:33:04|3.0303
09:33:06|3.0322
09:33:07|3.0304
09:33:08|3.0305
09:33:09|3.0305
09:33:10|3.0326
09:33:11|3.0325
09:33:12|3.0311
09:33:13|3.0313
09:33:14|3.0313
09:33:15|3.0313
09:33:16|3.0318
09:33:16|3.0318
09:33:18|3.032
09:33:19|3.0321
09:33:19|3.0322
09:33:21|3.0322
09:33:21|3.032
09:33:24|3.0304
09:33:24|3.0331
09:33:25|3.0339
09:33:26|3.0355
09:33:28|3.0367
09:33:29|3.0367
09:33:30|3.0367
09:33:30|3.0367
09:33:32|3.0367
09:33:32|3.0367
09:33:33|3.035
09:33:35|3.0324
09:33:36|3.0343
09:33:36|3.0364
09:33:38|3.0342
09:33:38|3.0317
09:33:39|3.0309
09:33:40|3.0304
09:33:41|3.029
09:33:42|3.0313
09:33:44|3.0313
09:33:45|3.0313
09:33:47|3.0313
09:33:47|3.0313
09:33:49|3.0313
09:33:49|3.032
09:33:52|3.0326
09:33:54|3.0345
09:33:54|3.0345
09:33:56|3.0347
09:33:56|3.0357
09:33:57|3.035
09:33:58|3.0368
09:34:00|3.0368
09:34:00|3.0342
09:34:01|3.0348
09:34:02|3.0348
09:34:04|3.0348
09:34:05|3.0348
09:34:06|3.0347
09:34:07|3.0347
09:34:08|3.0352
09:34:09|3.0352
09:34:10|3.0352
09:34:11|3.0352
09:34:12|3.0352
09:34:13|3.0333
09:34:14|3.0333
09:34:15|3.0334
09:34:16|3.0336
09:34:17|3.0334
09:34:18|3.0334
09:34:19|3.0334
09:34:20|3.0334
09:34:21|3.0321
09:34:22|3.0316
09:34:23|3.0313
09:34:25|3.0323
09:34:25|3.0287
09:34:27|3.0283
09:34:28|3.0283
09:34:29|3.0301
09:34:30|3.0291
09:34:31|3.0298
09:34:32|3.0322
09:34:33|3.0322
09:34:33|3.0322
09:34:35|3.0322
09:34:36|3.0322
09:34:36|3.0308
09:34:38|3.0291
09:34:39|3.0312
09:34:40|3.0312
09:34:41|3.0312
09:34:42|3.0287
09:34:43|3.028
09:34:44|3.028
09:34:45|3.0283
09:34:47|3.0283
09:34:49|3.0269
09:34:49|3.0296
09:34:51|3.0296
09:34:52|3.0282
09:34:53|3.0282
09:34:55|3.0282
09:34:56|3.0294
09:34:56|3.029
09:34:58|3.0305
09:35:00|3.0308
09:35:00|3.0396
09:35:02|3.0371
09:35:03|3.0373
09:35:04|3.0367
09:35:05|3.0392
09:35:05|3.0393
09:35:06|3.0368
09:35:08|3.0337
09:35:09|3.0354
09:35:09|3.0328
09:35:11|3.0328
09:35:12|3.0328
09:35:13|3.0314
09:35:13|3.0308
09:35:15|3.031
09:35:15|3.0312
09:35:16|3.0317
09:35:17|3.0299
09:35:18|3.0321
09:35:19|3.0321
09:35:20|3.0321
09:35:22|3.0305
09:35:22|3.0305
09:35:23|3.0308
09:35:24|3.0312
09:35:26|3.0305
09:35:26|3.0293
09:35:27|3.0277
09:35:28|3.0289
09:35:29|3.0307
09:35:30|3.0307
09:35:31|3.0307
09:35:32|3.0302
09:35:33|3.0292
09:35:34|3.0249
09:35:35|3.026
09:35:37|3.026
09:35:37|3.026
09:35:38|3.022
09:35:39|3.0219
09:35:40|3.0219
09:35:41|3.0219
09:35:42|3.0219
09:35:43|3.0234
09:35:44|3.0227
09:35:45|3.0229
09:35:47|3.0229
09:35:48|3.0232
09:35:50|3.0234
09:35:51|3.0234
09:35:52|3.0234
09:35:54|3.0233
09:35:55|3.0234
09:35:56|3.024
09:35:57|3.024
09:35:58|3.0237
09:35:59|3.0253
09:36:00|3.0258
09:36:01|3.0256
09:36:02|3.0276
09:36:02|3.0262
09:36:04|3.0262
09:36:05|3.0262
09:36:06|3.0274
09:36:07|3.0274
09:36:08|3.0274
09:36:09|3.0274
09:36:10|3.0274
09:36:11|3.0281
09:36:12|3.0288
09:36:13|3.0288
09:36:13|3.0288
09:36:15|3.029
09:36:16|3.0286
09:36:18|3.0295
09:36:18|3.0304
09:36:19|3.0304
09:36:20|3.0304
09:36:22|3.0304
09:36:22|3.0304
09:36:24|3.0269
09:36:25|3.0269
09:36:25|3.0265
09:36:27|3.0265
09:36:28|3.0254
09:36:29|3.0253
09:36:29|3.0244
09:36:30|3.0244
09:36:31|3.0228
09:36:33|3.0226
09:36:34|3.022
09:36:34|3.022
09:36:35|3.0231
09:36:37|3.0231
09:36:37|3.0222
09:36:38|3.0193
09:36:40|3.0237
09:36:40|3.0226
09:36:41|3.0226
09:36:42|3.022
09:36:43|3.022
09:36:44|3.0228
09:36:46|3.0213
09:36:47|3.0213
09:36:49|3.0213
09:36:50|3.0213
09:36:52|3.0205
09:36:53|3.022
09:36:54|3.022
09:36:56|3.0207
09:36:57|3.0207
09:36:58|3.0207
09:37:00|3.0212
09:37:00|3.0211
09:37:01|3.0211
09:37:02|3.0211
09:37:03|3.0211
09:37:04|3.0225
09:37:05|3.0224
09:37:06|3.0224
09:37:08|3.0224
09:37:09|3.0224
09:37:09|3.026
09:37:10|3.0268
09:37:11|3.0302
09:37:13|3.0298
09:37:13|3.032
09:37:14|3.0304
09:37:15|3.0297
09:37:16|3.0297
09:37:17|3.0294
09:37:18|3.0292
09:37:19|3.0292
09:37:20|3.0292
09:37:21|3.0276
09:37:22|3.0269
09:37:23|3.0279
09:37:24|3.0272
09:37:25|3.0272
09:37:26|3.0254
09:37:28|3.0268
09:37:28|3.0272
09:37:29|3.0272
09:37:30|3.0285
09:37:31|3.0285
09:37:32|3.0285
09:37:33|3.0297
09:37:34|3.0298
09:37:35|3.0299
09:37:37|3.0299
09:37:38|3.0299
09:37:39|3.0299
09:37:40|3.0313
09:37:41|3.0307
09:37:42|3.0297
09:37:43|3.0302
09:37:44|3.03
09:37:45|3.0316
09:37:46|3.0316
09:37:47|3.0302
09:37:48|3.0302
09:37:50|3.0302
09:37:51|3.0302
09:37:52|3.0304
09:37:53|3.0291
09:37:55|3.0291
09:37:56|3.0291
09:37:58|3.0291
09:37:59|3.0294
09:37:59|3.0294
09:38:00|3.0294
09:38:01|3.0294
09:38:02|3.0294
09:38:04|3.0294
09:38:04|3.0294
09:38:05|3.0294
09:38:07|3.0294
09:38:07|3.0278
09:38:08|3.028
09:38:10|3.0299
09:38:10|3.0299
09:38:12|3.0281
09:38:13|3.0281
09:38:14|3.0296
09:38:15|3.0296
09:38:16|3.0296
09:38:17|3.0296
09:38:18|3.0296
09:38:19|3.0296
09:38:20|3.0269
09:38:21|3.0269
09:38:22|3.0269
09:38:23|3.0269
09:38:24|3.0275
09:38:26|3.0275
09:38:27|3.0264
09:38:28|3.0264
09:38:29|3.0287
09:38:30|3.0287
09:38:31|3.0283
09:38:32|3.0283
09:38:33|3.0283
09:38:34|3.0273
09:38:35|3.0273
09:38:35|3.0295
09:38:37|3.0283
09:38:37|3.0285
09:38:38|3.0304
09:38:40|3.0304
09:38:40|3.0304
09:38:41|3.0295
09:38:43|3.0315
09:38:44|3.0315
09:38:44|3.0291
09:38:46|3.029
09:38:47|3.0282
09:38:47|3.0291
09:38:48|3.0291
09:38:51|3.0315
09:38:52|3.0356
09:38:53|3.0378
09:38:55|3.037
09:38:55|3.0365
09:38:58|3.0349
09:38:58|3.0362
09:38:59|3.0374
09:39:00|3.0343
09:39:01|3.0339
09:39:03|3.0339
09:39:03|3.0334
09:39:04|3.0334
09:39:05|3.0336
09:39:07|3.0333
09:39:07|3.0326
09:39:08|3.0326
09:39:09|3.0329
09:39:10|3.0329
09:39:12|3.0329
09:39:12|3.0343
09:39:13|3.0343
09:39:14|3.0358
09:39:15|3.0405
09:39:17|3.0365
09:39:17|3.0365
09:39:18|3.0377
09:39:19|3.0361
09:39:20|3.0361
09:39:21|3.0375
09:39:22|3.0377
09:39:23|3.0397
09:39:24|3.0406
09:39:26|3.0406
09:39:27|3.0406
09:39:28|3.0376
09:39:29|3.0391
09:39:30|3.0391
09:39:31|3.039
09:39:32|3.039
09:39:33|3.039
09:39:34|3.039
09:39:35|3.0384
09:39:36|3.0384
09:39:37|3.0385
09:39:38|3.0385
09:39:39|3.0385
09:39:40|3.0354
09:39:41|3.0354
09:39:42|3.0356
09:39:43|3.0356
09:39:44|3.0347
09:39:45|3.0347
09:39:46|3.0349
09:39:47|3.0345
09:39:48|3.0343
09:39:49|3.0343
09:39:50|3.0322
09:39:51|3.0305
09:39:53|3.0316
09:39:54|3.0341
09:39:54|3.0341
09:39:56|3.0338
09:39:58|3.0321
09:39:59|3.0321
09:40:00|3.0321
09:40:01|3.0321
09:40:03|3.0331
09:40:03|3.0352
09:40:04|3.0361
09:40:05|3.0361
09:40:06|3.0346
09:40:07|3.0346
09:40:08|3.0363
09:40:09|3.0363
09:40:10|3.0364
09:40:11|3.0364
09:40:12|3.0368
09:40:13|3.0352
09:40:14|3.0352
09:40:15|3.0356
09:40:17|3.0353
09:40:17|3.0353
09:40:18|3.0353
09:40:19|3.0348
09:40:21|3.0348
09:40:22|3.034
09:40:23|3.0339
09:40:24|3.0339
09:40:25|3.0339
09:40:26|3.0339
09:40:27|3.0339
09:40:28|3.0339
09:40:29|3.0339
09:40:30|3.0317
09:40:31|3.0317
09:40:32|3.0312
09:40:33|3.0325
09:40:34|3.0309
09:40:35|3.032
09:40:36|3.0331
09:40:37|3.0332
09:40:38|3.0332
09:40:39|3.0332
09:40:40|3.0332
09:40:41|3.0322
09:40:42|3.0322
09:40:43|3.0322
09:40:44|3.0332
09:40:45|3.0332
09:40:46|3.0332
09:40:47|3.0336
09:40:48|3.0336
09:40:49|3.0336
09:40:50|3.0328
09:40:51|3.0328
09:40:53|3.0328
09:40:53|3.0328
09:40:55|3.0316
09:40:55|3.0301
09:40:57|3.0301
09:40:59|3.0301
09:41:00|3.03
09:41:00|3.03
09:41:02|3.0294
09:41:03|3.0294
09:41:05|3.0307
09:41:06|3.0305
09:41:07|3.0288
09:41:08|3.0288
09:41:08|3.0288
09:41:10|3.0288
09:41:10|3.0282
09:41:12|3.0276
09:41:12|3.0276
09:41:14|3.026
09:41:15|3.026
09:41:17|3.0261
09:41:17|3.0261
09:41:19|3.0262
09:41:20|3.0277
09:41:22|3.0264
09:41:22|3.0265
09:41:23|3.0265
09:41:25|3.0277
09:41:26|3.0304
09:41:27|3.0298
09:41:28|3.0298
09:41:29|3.0303
09:41:30|3.0304
09:41:31|3.0306
09:41:32|3.0311
09:41:33|3.0311
09:41:34|3.0311
09:41:35|3.0304
09:41:36|3.0313
09:41:37|3.0313
09:41:38|3.0313
09:41:39|3.0313
09:41:40|3.03
09:41:41|3.03
09:41:42|3.03
09:41:43|3.0313
09:41:44|3.0313
09:41:45|3.0313
09:41:46|3.0313
09:41:47|3.0328
09:41:48|3.0328
09:41:49|3.0336
09:41:50|3.0336
09:41:51|3.0332
09:41:52|3.0327
09:41:53|3.0319
09:41:54|3.0317
09:41:55|3.0317
09:41:57|3.0317
09:41:58|3.0317
09:42:00|3.0317
09:42:01|3.0317
09:42:01|3.0317
09:42:04|3.0304
09:42:04|3.0304
09:42:05|3.0313
09:42:06|3.0313
09:42:07|3.0313
09:42:08|3.0308
09:42:09|3.0322
09:42:10|3.0353
09:42:12|3.0351
09:42:12|3.0351
09:42:13|3.0355
09:42:14|3.0348
09:42:15|3.0403
09:42:16|3.0403
09:42:17|3.0403
09:42:18|3.0403
09:42:19|3.0403
09:42:21|3.0373
09:42:21|3.0373
09:42:23|3.0373
09:42:23|3.0373
09:42:24|3.0364
09:42:25|3.0364
09:42:26|3.0364
09:42:27|3.037
09:42:29|3.0365
09:42:29|3.0369
09:42:30|3.036
09:42:31|3.036
09:42:32|3.036
09:42:33|3.036
09:42:34|3.0356
09:42:35|3.0356
09:42:36|3.0356
09:42:37|3.0369
09:42:38|3.0364
09:42:39|3.0364
09:42:40|3.0367
09:42:41|3.0367
09:42:42|3.0367
09:42:44|3.0369
09:42:44|3.0369
09:42:45|3.0369
09:42:46|3.0369
09:42:47|3.0369
09:42:48|3.0369
09:42:49|3.0369
09:42:50|3.0369
09:42:51|3.0369
09:42:52|3.0369
09:42:54|3.0369
09:42:55|3.0354
09:42:56|3.0354
09:42:57|3.0364
09:42:58|3.0364
09:43:00|3.0353
09:43:02|3.0353
09:43:03|3.0352
09:43:03|3.0373
09:43:05|3.0354
09:43:07|3.0354
09:43:07|3.0354
09:43:08|3.0354
09:43:09|3.0354
09:43:10|3.037
09:43:11|3.0338
09:43:13|3.0331
09:43:14|3.0317
09:43:15|3.0322
09:43:16|3.0322
09:43:17|3.0326
09:43:18|3.0326
09:43:19|3.0333
09:43:20|3.0333
09:43:21|3.0331
09:43:22|3.0331
09:43:23|3.0311
09:43:24|3.0311
09:43:25|3.031
09:43:26|3.031
09:43:27|3.0354
09:43:28|3.0338
09:43:29|3.0343
09:43:30|3.0352
09:43:31|3.0352
09:43:32|3.0351
09:43:33|3.0351
09:43:34|3.0342
09:43:35|3.0364
09:43:37|3.0364
09:43:38|3.034
09:43:39|3.0341
09:43:40|3.0323
09:43:41|3.0323
09:43:42|3.0306
09:43:43|3.0306
09:43:44|3.0305
09:43:45|3.0305
09:43:46|3.0305
09:43:47|3.0301
09:43:47|3.0293
09:43:48|3.0394
09:43:50|3.04
09:43:51|3.0379
09:43:52|3.0396
09:43:53|3.039
09:43:53|3.0403
09:43:56|3.0382
09:43:57|3.0382
09:43:58|3.0401
09:44:00|3.0385
09:44:01|3.0396
09:44:03|3.0385
09:44:05|3.0385
09:44:06|3.0388
09:44:06|3.0388
09:44:08|3.0386
09:44:08|3.0386
09:44:11|3.0386
09:44:11|3.0385
09:44:12|3.0385
09:44:13|3.0385
09:44:14|3.038
09:44:15|3.038
09:44:16|3.0341
09:44:17|3.0402
09:44:18|3.0402
09:44:19|3.0402
09:44:20|3.0367
09:44:21|3.0367
09:44:22|3.036
09:44:24|3.036
09:44:24|3.036
09:44:25|3.036
09:44:26|3.036
09:44:27|3.036
09:44:28|3.036
09:44:29|3.036
09:44:30|3.036
09:44:31|3.0365
09:44:32|3.0375
09:44:33|3.0375
09:44:34|3.0375
09:44:35|3.0375
09:44:37|3.0375
09:44:37|3.0375
09:44:38|3.0381
09:44:39|3.0372
09:44:40|3.0372
09:44:41|3.0372
09:44:42|3.0372
09:44:43|3.0381
09:44:44|3.0374
09:44:45|3.0374
09:44:46|3.0374
09:44:47|3.0374
09:44:49|3.0374
09:44:49|3.0378
09:44:50|3.0378
09:44:51|3.0378
09:44:52|3.0378
09:44:53|3.0388
09:44:54|3.0388
09:44:56|3.0388
09:44:58|3.0385
09:45:00|3.0385
09:45:02|3.0393
09:45:02|3.039
09:45:04|3.039
09:45:05|3.0393
09:45:06|3.04
09:45:07|3.0411
09:45:08|3.0396
09:45:09|3.0396
09:45:10|3.0396
09:45:11|3.0406
09:45:12|3.0406
09:45:13|3.0406
09:45:14|3.0392
09:45:15|3.0382
09:45:16|3.0382
09:45:17|3.0382
09:45:18|3.0382
09:45:19|3.0376
09:45:20|3.0376
09:45:21|3.0391
09:45:22|3.0382
09:45:23|3.0382
09:45:24|3.0382
09:45:25|3.0382
09:45:26|3.0387
09:45:27|3.0394
09:45:28|3.0382
09:45:29|3.0393
09:45:30|3.0393
09:45:31|3.0393
09:45:33|3.0394
09:45:34|3.0393
09:45:35|3.0379
09:45:35|3.0391
09:45:38|3.0429
09:45:38|3.0429
09:45:40|3.0447
09:45:40|3.0483
09:45:41|3.0529
09:45:42|3.0541
09:45:43|3.0523
09:45:45|3.0509
09:45:45|3.0535
09:45:47|3.0536
09:45:47|3.0499
09:45:48|3.05
09:45:50|3.05
09:45:50|3.052
09:45:51|3.0518
09:45:52|3.0511
09:45:54|3.0522
09:45:54|3.0522
09:45:55|3.051
09:45:57|3.051
09:45:59|3.0466
09:46:01|3.0443
09:46:02|3.0444
09:46:03|3.0444
09:46:04|3.0454
09:46:05|3.0454
09:46:06|3.0466
09:46:06|3.0438
09:46:08|3.0446
09:46:09|3.045
09:46:10|3.045
09:46:11|3.045
09:46:12|3.0456
09:46:13|3.0459
09:46:14|3.0458
09:46:16|3.0458
09:46:18|3.0445
09:46:18|3.0437
09:46:19|3.0437
09:46:20|3.0437
09:46:21|3.0434
09:46:22|3.0434
09:46:23|3.0434
09:46:24|3.0434
09:46:26|3.0433
09:46:27|3.0435
09:46:28|3.0435
09:46:29|3.0431
09:46:30|3.042
09:46:31|3.0403
09:46:32|3.0423
09:46:33|3.0434
09:46:34|3.0434
09:46:35|3.0434
09:46:36|3.0397
09:46:37|3.0397
09:46:38|3.0397
09:46:39|3.0404
09:46:40|3.0404
09:46:41|3.0404
09:46:42|3.0404
09:46:43|3.0428
09:46:44|3.0425
09:46:45|3.0425
09:46:46|3.0419
09:46:47|3.044
09:46:48|3.043
09:46:49|3.0417
09:46:50|3.0417
09:46:51|3.0409
09:46:52|3.0409
09:46:53|3.0421
09:46:54|3.0421
09:46:55|3.0409
09:46:56|3.0421
09:46:57|3.0421
09:46:59|3.0359
09:46:59|3.0369
09:47:01|3.0365
09:47:03|3.0339
09:47:03|3.036
09:47:04|3.0391
09:47:05|3.0371
09:47:07|3.0367
09:47:07|3.0369
09:47:09|3.036
09:47:09|3.0358
09:47:11|3.0371
09:47:11|3.0371
09:47:12|3.0359
09:47:14|3.0359
09:47:14|3.0359
09:47:15|3.0379
09:47:17|3.0379
09:47:18|3.039
09:47:19|3.039
09:47:20|3.0393
09:47:21|3.0393
09:47:22|3.0393
09:47:22|3.0393
09:47:23|3.04
09:47:24|3.0394
09:47:26|3.0394
09:47:27|3.0387
09:47:27|3.0387
09:47:28|3.0387
09:47:30|3.0397
09:47:32|3.0397
09:47:32|3.0422
09:47:33|3.0422
09:47:34|3.0411
09:47:35|3.0421
09:47:36|3.0421
09:47:37|3.0409
09:47:38|3.0409
09:47:39|3.0409
09:47:40|3.0409
09:47:41|3.0409
09:47:42|3.0397
09:47:43|3.0397
09:47:44|3.0395
09:47:45|3.0418
09:47:46|3.0418
09:47:47|3.0418
09:47:48|3.0418
09:47:49|3.0418
09:47:50|3.0408
09:47:51|3.0404
09:47:52|3.0404
09:47:53|3.0404
09:47:54|3.0395
09:47:55|3.0395
09:47:56|3.0397
09:47:57|3.0397
09:47:58|3.0397
09:48:00|3.0397
09:48:01|3.0393
09:48:03|3.0394
09:48:05|3.0387
09:48:06|3.0356
09:48:07|3.0349
09:48:08|3.0369
09:48:10|3.0376
09:48:10|3.0362
09:48:11|3.0362
09:48:13|3.0361
09:48:14|3.0373
09:48:14|3.0373
09:48:16|3.0373
09:48:17|3.0366
09:48:18|3.0366
09:48:19|3.0388
09:48:20|3.037
09:48:21|3.037
09:48:22|3.037
09:48:23|3.037
09:48:24|3.037
09:48:25|3.0389
09:48:27|3.0389
09:48:28|3.0389
09:48:29|3.0389
09:48:30|3.0385
09:48:30|3.0384
09:48:32|3.0384
09:48:32|3.0384
09:48:34|3.0384
09:48:35|3.0381
09:48:36|3.0381
09:48:36|3.0361
09:48:38|3.034
09:48:39|3.034
09:48:39|3.034
09:48:41|3.034
09:48:41|3.0421
09:48:43|3.0416
09:48:44|3.0417
09:48:45|3.0416
09:48:46|3.0413
09:48:47|3.0429
09:48:48|3.0414
09:48:49|3.0397
09:48:50|3.0419
09:48:51|3.0379
09:48:51|3.0373
09:48:53|3.0395
09:48:54|3.0395
09:48:55|3.0377
09:48:56|3.0372
09:48:56|3.0358
09:48:58|3.0358
09:48:59|3.0386
09:49:01|3.035
09:49:03|3.0359
09:49:03|3.0371
09:49:04|3.0371
09:49:05|3.0371
09:49:07|3.0371
09:49:07|3.0372
09:49:08|3.0358
09:49:09|3.035
09:49:11|3.034
09:49:11|3.034
09:49:13|3.0349
09:49:13|3.0368
09:49:14|3.0368
09:49:15|3.0361
09:49:16|3.0361
09:49:17|3.0354
09:49:19|3.0382
09:49:20|3.0396
09:49:21|3.0381
09:49:22|3.0398
09:49:23|3.0398
09:49:24|3.0394
09:49:25|3.0392
09:49:26|3.0392
09:49:27|3.0382
09:49:28|3.0382
09:49:29|3.038
09:49:30|3.0379
09:49:31|3.0354
09:49:32|3.0362
09:49:33|3.0349
09:49:34|3.0363
09:49:35|3.0362
09:49:36|3.0362
09:49:37|3.0362
09:49:38|3.0361
09:49:39|3.037
09:49:40|3.0377
09:49:41|3.038
09:49:42|3.0364
09:49:43|3.038
09:49:44|3.038
09:49:45|3.038
09:49:46|3.037
09:49:47|3.0365
09:49:48|3.0365
09:49:49|3.0365
09:49:50|3.0365
09:49:51|3.0365
09:49:52|3.0349
09:49:53|3.0349
09:49:54|3.0349
09:49:55|3.0339
09:49:56|3.0339
09:49:57|3.0355
09:49:58|3.0355
09:49:59|3.0355
09:50:00|3.0346
09:50:02|3.0382
09:50:04|3.041
09:50:05|3.0414
09:50:05|3.0414
09:50:08|3.0414
09:50:08|3.0427
09:50:09|3.0418
09:50:11|3.0417
09:50:12|3.0412
09:50:14|3.0406
09:50:15|3.0433
09:50:17|3.0431
09:50:18|3.042
09:50:19|3.0407
09:50:21|3.0407
09:50:22|3.0406
09:50:22|3.0406
09:50:24|3.0406
09:50:25|3.0419
09:50:25|3.0401
09:50:27|3.0399
09:50:28|3.0399
09:50:29|3.0399
09:50:30|3.0399
09:50:30|3.039
09:50:31|3.0383
09:50:32|3.0381
09:50:35|3.0385
09:50:36|3.0347
09:50:36|3.0345
09:50:37|3.0352
09:50:39|3.0352
09:50:39|3.0352
09:50:40|3.0352
09:50:42|3.0345
09:50:42|3.0345
09:50:43|3.0353
09:50:44|3.0343
09:50:45|3.036
09:50:46|3.0366
09:50:47|3.0376
09:50:49|3.0376
09:50:49|3.038
09:50:51|3.0379
09:50:51|3.0377
09:50:52|3.0372
09:50:54|3.0365
09:50:54|3.0365
09:50:55|3.0365
09:50:57|3.0377
09:50:57|3.0377
09:50:58|3.0361
09:51:00|3.0361
09:51:00|3.0377
09:51:03|3.0377
09:51:04|3.0321
09:51:05|3.0287
09:51:06|3.0311
09:51:07|3.0274
09:51:08|3.0296
09:51:10|3.0296
09:51:11|3.0298
09:51:11|3.0298
09:51:13|3.0302
09:51:14|3.0298
09:51:15|3.0289
09:51:16|3.0292
09:51:17|3.0276
09:51:18|3.0291
09:51:19|3.029
09:51:20|3.0291
09:51:21|3.0294
09:51:22|3.0207
09:51:23|3.0228
09:51:24|3.022
09:51:25|3.0216
09:51:26|3.0215
09:51:27|3.0203
09:51:28|3.0203
09:51:29|3.0207
09:51:30|3.0208
09:51:31|3.0207
09:51:32|3.0207
09:51:33|3.0202
09:51:34|3.0202
09:51:35|3.02
09:51:36|3.0197
09:51:37|3.0204
09:51:38|3.0204
09:51:39|3.0196
09:51:40|3.0204
09:51:41|3.0205
09:51:42|3.0205
09:51:43|3.0224
09:51:45|3.026
09:51:46|3.0254
09:51:47|3.0253
09:51:48|3.0254
09:51:49|3.0252
09:51:50|3.0274
09:51:51|3.0248
09:51:52|3.0248
09:51:52|3.0259
09:51:54|3.0252
09:51:55|3.0253
09:51:56|3.0253
09:51:57|3.0253
09:51:58|3.027
09:52:00|3.0254
09:52:01|3.0254
09:52:02|3.0254
09:52:04|3.0254
09:52:04|3.0254
09:52:06|3.029
09:52:07|3.0272
09:52:08|3.0281
09:52:09|3.0251
09:52:10|3.0267
09:52:11|3.0264
09:52:12|3.0267
09:52:14|3.0254
09:52:14|3.0254
09:52:15|3.0237
09:52:17|3.0237
09:52:17|3.0262
09:52:19|3.0239
09:52:20|3.0239
09:52:21|3.0239
09:52:22|3.0239
09:52:23|3.0239
09:52:23|3.0243
09:52:25|3.022
09:52:25|3.022
09:52:27|3.0205
09:52:28|3.0205
09:52:29|3.0205
09:52:30|3.0211
09:52:31|3.0203
09:52:31|3.0203
09:52:33|3.0205
09:52:34|3.0203
09:52:35|3.0208
09:52:36|3.0208
09:52:37|3.0195
09:52:38|3.0195
09:52:39|3.0194
09:52:40|3.0194
09:52:40|3.0202
09:52:42|3.0204
09:52:43|3.0204
09:52:43|3.0181
09:52:45|3.0193
09:52:46|3.019
09:52:47|3.0176
09:52:48|3.0168
09:52:49|3.0157
09:52:50|3.0174
09:52:50|3.0174
09:52:52|3.0183
09:52:53|3.0191
09:52:54|3.0182
09:52:55|3.0191
09:52:56|3.0191
09:52:56|3.0208
09:52:58|3.0208
09:52:58|3.0197
09:53:00|3.0198
09:53:00|3.0191
09:53:02|3.0195
09:53:03|3.0195
09:53:05|3.0208
09:53:07|3.0217
09:53:08|3.0217
09:53:08|3.0211
09:53:10|3.022
09:53:11|3.0221
09:53:13|3.0234
09:53:14|3.0234
09:53:15|3.0234
09:53:15|3.022
09:53:17|3.022
09:53:18|3.022
09:53:19|3.022
09:53:20|3.0234
09:53:22|3.0234
09:53:23|3.0227
09:53:23|3.0226
09:53:25|3.0226
09:53:25|3.0226
09:53:27|3.0234
09:53:27|3.0234
09:53:29|3.0219
09:53:29|3.0219
09:53:31|3.022
09:53:33|3.0221
09:53:34|3.0221
09:53:35|3.0221
09:53:35|3.0233
09:53:37|3.0248
09:53:37|3.0268
09:53:39|3.0268
09:53:40|3.0281
09:53:41|3.0298
09:53:42|3.0311
09:53:43|3.0283
09:53:44|3.0306
09:53:45|3.0281
09:53:46|3.0257
09:53:47|3.0239
09:53:48|3.0237
09:53:49|3.02
09:53:50|3.022
09:53:51|3.0219
09:53:52|3.0213
09:53:53|3.0228
09:53:54|3.022
09:53:55|3.022
09:53:56|3.0212
09:53:57|3.0212
09:53:58|3.0211
09:53:59|3.0224
09:54:00|3.0221
09:54:01|3.0221
09:54:02|3.0221
09:54:03|3.022
09:54:04|3.021
09:54:06|3.0201
09:54:08|3.0201
09:54:10|3.0201
09:54:11|3.0201
09:54:12|3.0225
09:54:14|3.0233
09:54:15|3.0234
09:54:16|3.0234
09:54:16|3.0234
09:54:18|3.0234
09:54:18|3.0236
09:54:20|3.0236
09:54:21|3.0236
09:54:21|3.0236
09:54:22|3.0236
09:54:24|3.0205
09:54:25|3.0225
09:54:26|3.0225
09:54:27|3.0223
09:54:27|3.0223
09:54:29|3.0223
09:54:30|3.0223
09:54:31|3.0236
09:54:31|3.0224
09:54:33|3.0224
09:54:33|3.0216
09:54:35|3.02
09:54:36|3.0196
09:54:36|3.021
09:54:38|3.021
09:54:39|3.021
09:54:39|3.0198
09:54:41|3.0198
09:54:42|3.0198
09:54:43|3.0198
09:54:44|3.0198
09:54:44|3.0198
09:54:45|3.0173
09:54:47|3.0184
09:54:48|3.0184
09:54:48|3.017
09:54:50|3.017
09:54:51|3.0152
09:54:51|3.0143
09:54:53|3.0138
09:54:54|3.0138
09:54:55|3.0145
09:54:55|3.0146
09:54:56|3.0155
09:54:58|3.0155
09:54:59|3.0178
09:54:59|3.0175
09:55:01|3.0175
09:55:02|3.0199
09:55:03|3.0199
09:55:04|3.0176
09:55:04|3.0176
09:55:06|3.0188
09:55:08|3.017
09:55:10|3.0198
09:55:11|3.0166
09:55:11|3.017
09:55:12|3.017
09:55:14|3.0177
09:55:15|3.0158
09:55:16|3.0169
09:55:17|3.0162
09:55:18|3.0162
09:55:19|3.0178
09:55:20|3.0171
09:55:21|3.0161
09:55:22|3.0173
09:55:23|3.0171
09:55:24|3.0171
09:55:25|3.0168
09:55:26|3.0168
09:55:27|3.0168
09:55:28|3.0155
09:55:29|3.0155
09:55:30|3.0155
09:55:31|3.0162
09:55:32|3.0179
09:55:33|3.0179
09:55:34|3.0179
09:55:35|3.0179
09:55:36|3.0204
09:55:37|3.0202
09:55:38|3.0173
09:55:39|3.0173
09:55:40|3.0174
09:55:41|3.0174
09:55:42|3.0178
09:55:43|3.018
09:55:44|3.018
09:55:45|3.0187
09:55:46|3.0187
09:55:47|3.0187
09:55:48|3.0194
09:55:49|3.0195
09:55:50|3.0204
09:55:52|3.0204
09:55:54|3.0229
09:55:55|3.0229
09:55:55|3.0229
09:55:57|3.021
09:55:57|3.0204
09:55:58|3.0204
09:55:59|3.0204
09:56:01|3.0227
09:56:01|3.0227
09:56:03|3.0229
09:56:03|3.0227
09:56:05|3.0227
09:56:05|3.0227
09:56:07|3.0227
09:56:09|3.0235
09:56:09|3.0235
09:56:11|3.0267
09:56:12|3.0267
09:56:13|3.0252
09:56:14|3.0252
09:56:15|3.0252
09:56:16|3.0252
09:56:17|3.026
09:56:18|3.026
09:56:19|3.026
09:56:20|3.0253
09:56:21|3.0253
09:56:22|3.0253
09:56:23|3.0248
09:56:24|3.0248
09:56:25|3.0248
09:56:26|3.0248
09:56:27|3.0283
09:56:28|3.0283
09:56:30|3.0251
09:56:31|3.0273
09:56:32|3.0256
09:56:32|3.0269
09:56:34|3.0269
09:56:34|3.0251
09:56:35|3.0246
09:56:37|3.0246
09:56:38|3.027
09:56:39|3.027
09:56:39|3.027
09:56:41|3.0269
09:56:41|3.0269
09:56:43|3.0273
09:56:43|3.0273
09:56:44|3.0273
09:56:46|3.0295
09:56:46|3.0275
09:56:48|3.0295
09:56:49|3.0295
09:56:49|3.0274
09:56:50|3.0274
09:56:51|3.0274
09:56:53|3.0273
09:56:54|3.0251
09:56:55|3.0251
09:56:55|3.0254
09:56:56|3.0268
09:56:57|3.0268
09:56:59|3.0268
09:57:00|3.0264
09:57:01|3.0253
09:57:02|3.0255
09:57:03|3.0244
09:57:03|3.0244
09:57:05|3.0244
09:57:05|3.0252
09:57:06|3.0245
09:57:09|3.0244
09:57:10|3.0244
09:57:12|3.0232
09:57:13|3.0231
09:57:15|3.0231
09:57:15|3.0229
09:57:17|3.0229
09:57:18|3.0229
09:57:19|3.0224
09:57:20|3.022
09:57:21|3.022
09:57:21|3.022
09:57:23|3.022
09:57:24|3.022
09:57:25|3.022
09:57:25|3.0225
09:57:27|3.0231
09:57:28|3.0226
09:57:28|3.0229
09:57:30|3.0229
09:57:31|3.0247
09:57:31|3.0232
09:57:33|3.0246
09:57:33|3.0246
09:57:34|3.0247
09:57:36|3.0252
09:57:36|3.024
09:57:37|3.0255
09:57:38|3.0255
09:57:39|3.0278
09:57:40|3.0285
09:57:41|3.0285
09:57:43|3.0264
09:57:44|3.0264
09:57:44|3.0264
09:57:45|3.0263
09:57:47|3.0263
09:57:48|3.0272
09:57:49|3.0272
09:57:49|3.0262
09:57:51|3.0262
09:57:51|3.0262
09:57:52|3.0245
09:57:53|3.0236
09:57:55|3.0221
09:57:55|3.0222
09:57:57|3.0222
09:57:57|3.0222
09:57:59|3.0225
09:57:59|3.0236
09:58:00|3.0236
09:58:01|3.0236
09:58:02|3.0236
09:58:03|3.0248
09:58:04|3.0248
09:58:06|3.0248
09:58:06|3.0248
09:58:07|3.0248
09:58:10|3.0233
09:58:10|3.0225
09:58:12|3.0225
09:58:13|3.0208
09:58:14|3.0194
09:58:15|3.0194
09:58:16|3.0219
09:58:17|3.0196
09:58:18|3.0196
09:58:20|3.0213
09:58:21|3.019
09:58:22|3.0191
09:58:23|3.0191
09:58:24|3.0191
09:58:25|3.0191
09:58:26|3.0191
09:58:27|3.0189
09:58:28|3.0184
09:58:29|3.0184
09:58:30|3.0194
09:58:31|3.0194
09:58:32|3.0194
09:58:33|3.019
09:58:34|3.019
09:58:36|3.019
09:58:36|3.0184
09:58:38|3.0184
09:58:39|3.0184
09:58:40|3.0173
09:58:40|3.0173
09:58:41|3.0166
09:58:42|3.0152
09:58:43|3.0158
09:58:45|3.0161
09:58:45|3.0159
09:58:46|3.0159
09:58:47|3.0155
09:58:48|3.0161
09:58:50|3.0165
09:58:51|3.0165
09:58:52|3.0165
09:58:52|3.0165
09:58:54|3.015
09:58:54|3.0165
09:58:57|3.015
09:58:57|3.0166
09:58:59|3.0166
09:59:00|3.0166
09:59:00|3.0166
09:59:01|3.0166
09:59:03|3.0166
09:59:04|3.0149
09:59:05|3.0162
09:59:06|3.0162
09:59:06|3.016
09:59:07|3.0159
09:59:08|3.0153
09:59:11|3.0161
09:59:11|3.0161
09:59:13|3.0161
09:59:14|3.0144
09:59:16|3.0144
09:59:17|3.0184
09:59:18|3.0173
09:59:19|3.0174
09:59:20|3.0177
09:59:21|3.0182
09:59:22|3.016
09:59:23|3.0116
09:59:25|3.0084
09:59:26|3.0028
09:59:27|3.0038
09:59:27|3.0038
09:59:29|3.0026
09:59:30|3.0068
09:59:31|3.0047
09:59:31|3.0048
09:59:32|3.0043
09:59:34|3.0071
09:59:34|3.0048
09:59:36|3.0048
09:59:37|3.006
09:59:37|3.0084
09:59:39|3.007
09:59:40|3.004
09:59:41|3.0065
09:59:41|3.0065
09:59:42|3.0069
09:59:43|3.0069
09:59:44|3.0077
09:59:45|3.0049
09:59:47|3.0084
09:59:48|3.0084
09:59:48|3.0057
09:59:50|3.0092
09:59:51|3.0067
09:59:52|3.0067
09:59:53|3.0067
09:59:53|3.0067
09:59:55|3.0066
09:59:55|3.008
09:59:58|3.0063
09:59:58|3.0063
09:59:59|3.008
10:00:00|3.008
10:00:01|3.0057
10:00:02|3.0081
10:00:03|3.0088
10:00:04|3.0088
10:00:05|3.0064
10:00:07|3.0079
10:00:08|3.0143
10:00:09|3.015
10:00:10|3.016
10:00:12|3.0143
10:00:14|3.0182
10:00:14|3.0182
10:00:17|3.0196
10:00:17|3.02
10:00:18|3.0185
10:00:20|3.0205
10:00:21|3.0203
10:00:22|3.0212
10:00:23|3.0212
10:00:24|3.022
10:00:25|3.022
10:00:26|3.0266
10:00:27|3.0281
10:00:28|3.0273
10:00:29|3.021
10:00:30|3.021
10:00:31|3.0199
10:00:32|3.021
10:00:33|3.0191
10:00:34|3.0191
10:00:35|3.0191
10:00:36|3.0237
10:00:37|3.0223
10:00:38|3.0223
10:00:39|3.0223
10:00:40|3.0223
10:00:41|3.023
10:00:42|3.0217
10:00:43|3.0232
10:00:44|3.0232
10:00:45|3.0232
10:00:46|3.023
10:00:47|3.0235
10:00:48|3.0219
10:00:49|3.0227
10:00:50|3.025
10:00:51|3.0217
10:00:52|3.0217
10:00:53|3.0226
10:00:54|3.0226
10:00:55|3.0228
10:00:56|3.0228
10:00:57|3.0219
10:00:58|3.0219
10:01:00|3.0219
10:01:00|3.0219
10:01:03|3.0218
10:01:03|3.0225
10:01:05|3.0213
10:01:05|3.021
10:01:07|3.0196
10:01:08|3.0191
10:01:08|3.021
10:01:09|3.021
10:01:10|3.021
10:01:12|3.0194
10:01:14|3.0197
10:01:15|3.0224
10:01:17|3.0228
10:01:17|3.0189
10:01:19|3.0194
10:01:20|3.0194
10:01:22|3.0199
10:01:22|3.0199
10:01:24|3.0182
10:01:25|3.0182
10:01:27|3.0202
10:01:27|3.0181
10:01:28|3.0181
10:01:29|3.0181
10:01:30|3.0181
10:01:32|3.0191
10:01:33|3.0223
10:01:34|3.0221
10:01:35|3.0192
10:01:36|3.0192
10:01:37|3.0192
10:01:38|3.0192
10:01:40|3.0192
10:01:41|3.0198
10:01:41|3.0198
10:01:42|3.0198
10:01:44|3.0198
10:01:45|3.0193
10:01:46|3.0193
10:01:47|3.0193
10:01:48|3.0193
10:01:49|3.017
10:01:50|3.0199
10:01:51|3.0199
10:01:51|3.019
10:01:52|3.019
10:01:54|3.0184
10:01:54|3.0187
10:01:55|3.0187
10:01:56|3.0194
10:01:57|3.0185
10:01:58|3.0157
10:02:00|3.0157
10:02:01|3.0157
10:02:02|3.0157
10:02:03|3.0157
10:02:03|3.0166
10:02:04|3.0166
10:02:06|3.0166
10:02:06|3.0172
10:02:08|3.0174
10:02:09|3.0174
10:02:09|3.0177
10:02:10|3.0191
10:02:12|3.0191
10:02:14|3.02
10:02:15|3.0201
10:02:17|3.0201
10:02:19|3.0209
10:02:20|3.0186
10:02:20|3.0186
10:02:23|3.0188
10:02:23|3.018
10:02:24|3.0193
10:02:25|3.0186
10:02:26|3.0203
10:02:27|3.0185
10:02:28|3.0178
10:02:30|3.0225
10:02:31|3.0225
10:02:32|3.0225
10:02:33|3.0225
10:02:34|3.0223
10:02:35|3.0223
10:02:36|3.0223
10:02:37|3.0223
10:02:38|3.0223
10:02:39|3.0225
10:02:40|3.0225
10:02:41|3.0208
10:02:43|3.0199
10:02:44|3.0196
10:02:45|3.0184
10:02:45|3.0184
10:02:47|3.0184
10:02:49|3.0184
10:02:50|3.0181
10:02:51|3.0181
10:02:51|3.0192
10:02:52|3.0179
10:02:53|3.0179
10:02:55|3.0175
10:02:55|3.0165
10:02:57|3.015
10:02:57|3.0118
10:02:58|3.0091
10:03:00|3.0115
10:03:01|3.0115
10:03:02|3.0105
10:03:03|3.009
10:03:03|3.009
10:03:05|3.009
10:03:05|3.0097
10:03:06|3.008
10:03:07|3.0076
10:03:09|3.0068
10:03:09|3.0089
10:03:11|3.0089
10:03:12|3.0086
10:03:12|3.0069
10:03:15|3.0092
10:03:15|3.0092
10:03:17|3.0092
10:03:18|3.01
10:03:20|3.0074
10:03:21|3.0071
10:03:22|3.007
10:03:23|3.0064
10:03:23|3.0061
10:03:25|3.0072
10:03:27|3.0057
10:03:27|3.0053
10:03:29|3.0013
10:03:30|2.9979
10:03:31|2.9988
10:03:32|2.9993
10:03:33|2.9988
10:03:34|2.9998
10:03:35|3.0013
10:03:36|3.001
10:03:37|2.9994
10:03:38|2.9994
10:03:39|2.9994
10:03:40|2.9957
10:03:41|2.9963
10:03:42|2.9928
10:03:43|2.9935
10:03:44|2.9934
10:03:45|2.9931
10:03:46|2.9928
10:03:47|2.9888
10:03:48|2.9886
10:03:49|2.9911
10:03:50|2.99
10:03:51|2.9898
10:03:52|2.9928
10:03:53|2.9907
10:03:54|2.9905
10:03:55|2.9895
10:03:56|2.9876
10:03:57|2.9898
10:03:58|2.9893
10:03:59|2.9891
10:04:00|2.9878
10:04:01|2.9878
10:04:02|2.9878
10:04:03|2.9853
10:04:04|2.9842
10:04:05|2.9843
10:04:07|2.9813
10:04:08|2.9847
10:04:09|2.9823
10:04:09|2.9807
10:04:11|2.9805
10:04:12|2.9817
10:04:13|2.9817
10:04:14|2.9808
10:04:16|2.9776
10:04:18|2.9749
10:04:19|2.9786
10:04:20|2.9701
10:04:21|2.9743
10:04:22|2.9747
10:04:23|2.9713
10:04:24|2.9712
10:04:26|2.9739
10:04:27|2.9764
10:04:27|2.9795
10:04:29|2.9821
10:04:30|2.9844
10:04:31|2.9827
10:04:32|2.9875
10:04:32|2.9876
10:04:34|2.9908
10:04:35|2.988
10:04:36|2.9865
10:04:37|2.9862
10:04:38|2.9848
10:04:39|2.9848
10:04:40|2.9845
10:04:41|2.9828
10:04:42|2.9828
10:04:43|2.9828
10:04:44|2.9806
10:04:44|2.9826
10:04:46|2.9795
10:04:46|2.9809
10:04:47|2.9783
10:04:48|2.9788
10:04:50|2.9785
10:04:51|2.9785
10:04:51|2.9785
10:04:52|2.9801
10:04:54|2.9819
10:04:54|2.9801
10:04:56|2.9789
10:04:58|2.9791
10:04:59|2.979
10:04:59|2.9791
10:05:01|2.9812
10:05:02|2.9812
10:05:02|2.9798
10:05:04|2.9814
10:05:05|2.9814
10:05:06|2.9792
10:05:06|2.98
10:05:07|2.98
10:05:09|2.9831
10:05:09|2.9831
10:05:10|2.9833
10:05:11|2.9833
10:05:12|2.9833
10:05:14|2.9863
10:05:15|2.9828
10:05:17|2.9876
10:05:18|2.9849
10:05:20|2.9821
10:05:21|2.9821
10:05:23|2.9836
10:05:23|2.9837
10:05:24|2.9837
10:05:26|2.9877
10:05:27|2.986
10:05:28|2.9865
10:05:29|2.9868
10:05:31|2.9877
10:05:31|2.9838
10:05:33|2.9833
10:05:34|2.9831
10:05:35|2.9848
10:05:35|2.9858
10:05:36|2.9858
10:05:37|2.985
10:05:39|2.985
10:05:40|2.985
10:05:41|2.9843
10:05:42|2.9839
10:05:43|2.9839
10:05:43|2.9849
10:05:45|2.9862
10:05:46|2.9837
10:05:47|2.983
10:05:48|2.983
10:05:49|2.9834
10:05:49|2.9834
10:05:51|2.9785
10:05:51|2.9771
10:05:53|2.9784
10:05:54|2.9778
10:05:55|2.9785
10:05:55|2.9794
10:05:57|2.9779
10:05:58|2.9779
10:05:59|2.9761
10:06:00|2.9761
10:06:01|2.9779
10:06:03|2.9759
10:06:03|2.9759
10:06:04|2.979
10:06:05|2.9801
10:06:06|2.9811
10:06:08|2.9811
10:06:08|2.9818
10:06:10|2.9717
10:06:10|2.9717
10:06:11|2.9782
10:06:13|2.9791
10:06:13|2.9795
10:06:14|2.9821
10:06:16|2.9833
10:06:18|2.9855
10:06:19|2.986
10:06:20|2.985
10:06:21|2.985
10:06:22|2.985
10:06:23|2.9839
10:06:24|2.9859
10:06:26|2.9865
10:06:27|2.9853
10:06:28|2.984
10:06:29|2.9857
10:06:30|2.9857
10:06:31|2.9841
10:06:32|2.9841
10:06:33|2.983
10:06:34|2.983
10:06:35|2.983
10:06:36|2.9862
10:06:37|2.9862
10:06:38|2.9849
10:06:39|2.9849
10:06:40|2.9849
10:06:41|2.9849
10:06:42|2.9861
10:06:43|2.9856
10:06:44|2.9872
10:06:45|2.9859
10:06:47|2.9884
10:06:48|2.988
10:06:49|2.9886
10:06:50|2.9915
10:06:51|2.9939
10:06:52|2.9949
10:06:53|2.9949
10:06:54|2.995
10:06:55|2.9953
10:06:56|2.9967
10:06:57|2.9956
10:06:58|2.9957
10:06:59|2.9955
10:07:00|2.9955
10:07:01|2.9924
10:07:02|2.9914
10:07:03|2.9913
10:07:04|2.9893
10:07:05|2.9892
10:07:06|2.9892
10:07:07|2.9885
10:07:08|2.988
10:07:09|2.9891
10:07:10|2.9853
10:07:11|2.9853
10:07:12|2.9837
10:07:13|2.9845
10:07:14|2.9845
10:07:15|2.9822
10:07:16|2.9822
10:07:17|2.9813
10:07:18|2.9813
10:07:19|2.9831
10:07:20|2.9807
10:07:21|2.9795
10:07:23|2.978
10:07:23|2.9793
10:07:26|2.979
10:07:26|2.9775
10:07:28|2.9775
10:07:28|2.9775
10:07:30|2.9775
10:07:31|2.9794
10:07:32|2.9773
10:07:33|2.9797
10:07:34|2.9792
10:07:35|2.9804
10:07:36|2.9797
10:07:37|2.9813
10:07:38|2.9815
10:07:39|2.9839
10:07:40|2.9839
10:07:41|2.9839
10:07:42|2.9825
10:07:42|2.9811
10:07:44|2.9811
10:07:45|2.9816
10:07:45|2.9833
10:07:46|2.9833
10:07:47|2.9833
10:07:50|2.9839
10:07:50|2.9853
10:07:51|2.9867
10:07:52|2.9867
10:07:53|2.9867
10:07:54|2.9866
10:07:55|2.985
10:07:56|2.9851
10:07:57|2.9851
10:07:58|2.9866
10:07:59|2.9866
10:08:00|2.9873
10:08:01|2.9872
10:08:02|2.9872
10:08:03|2.9865
10:08:04|2.9865
10:08:05|2.9866
10:08:06|2.9889
10:08:07|2.9889
10:08:08|2.9906
10:08:09|2.9923
10:08:10|2.9923
10:08:11|2.9922
10:08:12|2.9899
10:08:13|2.9889
10:08:14|2.9889
10:08:15|2.9883
10:08:17|2.9869
10:08:18|2.9879
10:08:20|2.9896
10:08:22|2.9872
10:08:24|2.9871
10:08:24|2.9871
10:08:25|2.9871
10:08:27|2.988
10:08:27|2.9876
10:08:29|2.9871
10:08:29|2.9871
10:08:30|2.9878
10:08:31|2.9878
10:08:32|2.9878
10:08:33|2.9878
10:08:35|2.9878
10:08:36|2.9878
10:08:37|2.9867
10:08:39|2.9852
10:08:40|2.9837
10:08:41|2.9834
10:08:42|2.9834
10:08:44|2.9805
10:08:45|2.9808
10:08:46|2.9827
10:08:46|2.9842
10:08:48|2.9831
10:08:49|2.9831
10:08:50|2.9813
10:08:51|2.9813
10:08:52|2.9813
10:08:53|2.9847
10:08:54|2.9848
10:08:55|2.9862
10:08:56|2.9871
10:08:57|2.9878
10:08:58|2.9914
10:08:59|2.9933
10:09:00|2.9943
10:09:01|2.995
10:09:02|2.9928
10:09:03|2.9928
10:09:04|2.993
10:09:04|2.993
10:09:06|2.993
10:09:06|2.9917
10:09:08|2.9917
10:09:09|2.9917
10:09:10|2.9918
10:09:11|2.9885
10:09:11|2.9885
10:09:13|2.9876
10:09:14|2.9876
10:09:16|2.9871
10:09:17|2.9871
10:09:18|2.9917
10:09:18|2.9917
10:09:19|2.9918
10:09:21|2.9933
10:09:22|2.9927
10:09:23|2.9927
10:09:24|2.9927
10:09:25|2.9927
10:09:26|2.9931
10:09:27|2.9915
10:09:28|2.9915
10:09:29|2.9915
10:09:30|2.9915
10:09:31|2.9915
10:09:32|2.9915
10:09:33|2.988
10:09:34|2.9876
10:09:35|2.9872
10:09:36|2.9872
10:09:37|2.9872
10:09:38|2.9872
10:09:39|2.9877
10:09:40|2.9889
10:09:41|2.9872
10:09:42|2.9872
10:09:43|2.9872
10:09:44|2.9872
10:09:45|2.9872
10:09:46|2.9872
10:09:47|2.9872
10:09:49|2.9854
10:09:49|2.9854
10:09:50|2.9859
10:09:51|2.9876
10:09:52|2.989
10:09:53|2.9878
10:09:54|2.9878
10:09:55|2.9887
10:09:56|2.9896
10:09:57|2.9896
10:09:58|2.9901
10:09:59|2.9901
10:10:00|2.991
10:10:01|2.9908
10:10:02|2.9919
10:10:03|2.991
10:10:04|2.989
10:10:05|2.989
10:10:06|2.989
10:10:07|2.9917
10:10:09|2.9917
10:10:10|2.9929
10:10:11|2.9929
10:10:12|2.9909
10:10:13|2.9921
10:10:14|2.9921
10:10:15|2.9921
10:10:16|2.9921
10:10:17|2.9914
10:10:18|2.9923
10:10:19|2.9918
10:10:20|2.9918
10:10:22|2.9916
10:10:24|2.9916
10:10:25|2.9922
10:10:25|2.9922
10:10:27|2.9928
10:10:28|2.9948
10:10:30|2.9949
10:10:31|2.9949
10:10:31|2.9949
10:10:33|2.994
10:10:35|2.9947
10:10:36|2.9933
10:10:37|2.9917
10:10:38|2.9917
10:10:40|2.9917
10:10:40|2.9917
10:10:41|2.9917
10:10:42|2.9917
10:10:43|2.9943
10:10:44|2.9943
10:10:45|2.9943
10:10:46|2.9939
10:10:47|2.9935
10:10:48|2.9935
10:10:49|2.9935
10:10:50|2.9943
10:10:51|2.9917
10:10:52|2.9917
10:10:53|2.9925
10:10:54|2.9914
10:10:55|2.9914
10:10:56|2.9918
10:10:57|2.9918
10:10:58|2.9938
10:10:59|2.9938
10:11:00|2.9938
10:11:01|2.9942
10:11:02|2.9956
10:11:03|2.9956
10:11:04|2.9956
10:11:05|2.9945
10:11:06|2.9944
10:11:07|2.9956
10:11:08|2.9956
10:11:09|2.9951
10:11:11|2.9951
10:11:12|2.9974
10:11:13|2.9974
10:11:14|2.9974
10:11:15|2.997
10:11:16|2.9982
10:11:17|2.9978
10:11:18|2.9978
10:11:19|2.9999
10:11:20|2.9992
10:11:21|2.9993
10:11:23|2.9999
10:11:24|3.005
10:11:26|3.0027
10:11:27|3.0029
10:11:27|3.0018
10:11:28|3.0017
10:11:29|3.0019
10:11:30|3.004
10:11:32|3.004
10:11:34|3.0069
10:11:35|3.0067
10:11:36|3.0067
10:11:37|3.0073
10:11:39|3.002
10:11:39|3.0018
10:11:41|3.0013
10:11:42|3.0013
10:11:42|3.0028
10:11:43|3.0028
10:11:45|3.0022
10:11:46|3.0022
10:11:47|3.0017
10:11:47|3.0017
10:11:48|3.0024
10:11:49|3.0002
10:11:51|3.0002
10:11:52|3.0003
10:11:52|3.
10:11:54|3.
10:11:54|3.0027
10:11:55|3.0026
10:11:57|3.0023
10:11:57|3.0023
10:11:59|3.0007
10:12:00|3.0007
10:12:00|3.0007
10:12:01|3.0007
10:12:02|3.0023
10:12:04|3.0027
10:12:04|3.0027
10:12:06|3.0014
10:12:07|3.0024
10:12:07|3.0024
10:12:09|3.0024
10:12:10|3.0024
10:12:10|3.0024
10:12:11|3.0015
10:12:12|3.0015
10:12:13|3.0028
10:12:14|3.0028
10:12:16|3.0015
10:12:16|3.0015
10:12:17|3.0015
10:12:18|3.0077
10:12:20|3.0075
10:12:21|3.0093
10:12:21|3.0079
10:12:24|3.0091
10:12:25|3.0075
10:12:27|3.0064
10:12:27|3.0078
10:12:30|3.0074
10:12:30|3.0057
10:12:32|3.0057
10:12:33|3.0062
10:12:34|3.0062
10:12:35|3.0033
10:12:35|2.997
10:12:37|2.9956
10:12:37|2.9958
10:12:39|2.9947
10:12:40|2.993
10:12:40|2.9917
10:12:42|2.9947
10:12:43|2.9917
10:12:44|2.9912
10:12:45|2.9906
10:12:45|2.9897
10:12:46|2.9894
10:12:48|2.9912
10:12:48|2.989
10:12:50|2.9888
10:12:51|2.9886
10:12:52|2.9879
10:12:53|2.9895
10:12:53|2.9895
10:12:55|2.9895
10:12:55|2.9895
10:12:56|2.9895
10:12:57|2.9895
10:12:58|2.9895
10:13:00|2.9894
10:13:00|2.9898
10:13:01|2.9898
10:13:02|2.9904
10:13:03|2.9904
10:13:04|2.9924
10:13:05|2.994
10:13:06|2.99
10:13:08|2.9902
10:13:09|2.9902
10:13:10|2.9915
10:13:10|2.9914
10:13:11|2.9914
10:13:13|2.9925
10:13:14|2.99
10:13:15|2.9921
10:13:15|2.9921
10:13:17|2.9921
10:13:17|2.9903
10:13:18|2.9902
10:13:19|2.9909
10:13:21|2.9903
10:13:21|2.9903
10:13:22|2.9902
10:13:25|2.9902
10:13:25|2.9903
10:13:27|2.9903
10:13:27|2.9905
10:13:29|2.99
10:13:30|2.99
10:13:31|2.9909
10:13:32|2.9909
10:13:32|2.9925
10:13:33|2.9931
10:13:35|2.9924
10:13:36|2.9925
10:13:37|2.9943
10:13:38|2.9908
10:13:39|2.9908
10:13:40|2.9919
10:13:41|2.9908
10:13:42|2.9916
10:13:43|2.992
10:13:44|2.992
10:13:45|2.992
10:13:46|2.9917
10:13:47|2.9917
10:13:48|2.9901
10:13:49|2.992
10:13:55|2.9897
10:13:56|2.9894
10:13:57|2.9894
10:13:59|2.988
10:14:00|2.988
10:14:01|2.988
10:14:02|2.9867
10:14:03|2.988
10:14:04|2.988
10:14:05|2.988
10:14:06|2.9881
10:14:07|2.9881
10:14:08|2.9894
10:14:09|2.9874
10:14:10|2.9874
10:14:11|2.9874
10:14:11|2.9879
10:14:13|2.9879
10:14:13|2.9879
10:14:15|2.9879
10:14:16|2.9906
10:14:16|2.9906
10:14:18|2.9898
10:14:19|2.9865
10:14:20|2.9865
10:14:21|2.9874
10:14:22|2.9874
10:14:23|2.9841
10:14:24|2.982
10:14:26|2.981
10:14:27|2.981
10:14:28|2.9832
10:14:28|2.9832
10:14:30|2.9843
10:14:31|2.9843
10:14:33|2.9843
10:14:33|2.9811
10:14:35|2.9812
10:14:36|2.9814
10:14:36|2.983
10:14:38|2.9802
10:14:39|2.9802
10:14:40|2.98
10:14:40|2.98
10:14:41|2.98
10:14:43|2.9811
10:14:44|2.9783
10:14:44|2.9793
10:14:46|2.9798
10:14:46|2.9798
10:14:48|2.9783
10:14:49|2.9783
10:14:49|2.9783
10:14:51|2.9783
10:14:51|2.9771
10:14:54|2.978
10:14:55|2.9805
10:14:56|2.98
10:14:57|2.9796
10:14:57|2.9793
10:14:58|2.9793
10:14:59|2.9793
10:15:01|2.9779
10:15:01|2.9794
10:15:02|2.9794
10:15:04|2.9794
10:15:04|2.9846
10:15:06|2.9855
10:15:06|2.988
10:15:07|2.9911
10:15:09|2.99
10:15:10|2.9902
10:15:10|2.9911
10:15:11|2.9927
10:15:12|2.9889
10:15:14|2.9909
10:15:15|2.9909
10:15:16|2.9909
10:15:16|2.9909
10:15:18|2.9927
10:15:18|2.9909
10:15:19|2.9909
10:15:21|2.9912
10:15:21|2.9912
10:15:22|2.9912
10:15:23|2.9912
10:15:24|2.992
10:15:27|2.9954
10:15:28|2.9988
10:15:29|2.9971
10:15:31|2.9959
10:15:33|2.9942
10:15:34|2.994
10:15:34|2.9939
10:15:36|2.9939
10:15:37|2.9953
10:15:39|2.9973
10:15:39|2.9978
10:15:41|2.9987
10:15:42|3.0048
10:15:44|3.0048
10:15:45|3.0056
10:15:46|3.0056
10:15:48|3.0045
10:15:49|3.002
10:15:49|2.9995
10:15:51|2.9988
10:15:52|2.9972
10:15:52|2.9994
10:15:54|2.9996
10:15:54|2.9996
10:15:56|2.9966
10:15:57|2.9966
10:15:58|2.9966
10:15:59|2.9994
10:16:00|3.0018
10:16:00|3.0014
10:16:01|3.0009
10:16:02|3.0027
10:16:04|3.0048
10:16:05|3.002
10:16:06|3.002
10:16:06|3.0008
10:16:09|3.0008
10:16:09|3.0008
10:16:10|3.0008
10:16:11|2.9997
10:16:12|2.9997
10:16:13|2.9988
10:16:14|2.9988
10:16:15|2.9987
10:16:16|2.9987
10:16:17|2.9987
10:16:18|2.9972
10:16:19|2.9972
10:16:21|3.0012
10:16:22|3.0001
10:16:23|3.0001
10:16:24|3.0001
10:16:25|3.0005
10:16:26|3.0006
10:16:27|3.0006
10:16:29|3.0006
10:16:31|2.9984
10:16:32|2.9984
10:16:33|3.0007
10:16:34|3.0007
10:16:35|3.0007
10:16:36|2.9987
10:16:37|2.9973
10:16:38|2.9972
10:16:39|2.9993
10:16:40|2.9985
10:16:41|2.9989
10:16:42|3.0033
10:16:43|3.0017
10:16:44|3.0017
10:16:45|3.0017
10:16:46|3.0029
10:16:47|3.0013
10:16:48|3.0013
10:16:49|3.0013
10:16:50|3.0013
10:16:51|3.0013
10:16:52|3.0021
10:16:53|3.0021
10:16:55|3.002
10:16:56|3.0013
10:16:57|3.0049
10:16:58|3.004
10:17:00|3.0037
10:17:01|3.0037
10:17:01|3.0052
10:17:03|3.008
10:17:03|3.0055
10:17:05|3.0055
10:17:05|3.0055
10:17:07|3.0061
10:17:08|3.0033
10:17:08|3.0029
10:17:09|3.0024
10:17:11|3.0024
10:17:12|3.0037
10:17:12|3.0033
10:17:14|3.004
10:17:15|3.004
10:17:16|3.003
10:17:17|3.003
10:17:17|3.0038
10:17:20|3.0037
10:17:20|3.0037
10:17:21|3.0037
10:17:22|3.0031
10:17:23|3.0031
10:17:24|3.0044
10:17:25|3.0044
10:17:26|3.0044
10:17:28|3.0052
10:17:30|3.005
10:17:31|3.005
10:17:32|3.005
10:17:34|3.0048
10:17:34|3.0059
10:17:36|3.0065
10:17:38|3.0074
10:17:39|3.0065
10:17:39|3.0065
10:17:40|3.0095
10:17:42|3.0082
10:17:42|3.0065
10:17:43|3.0065
10:17:45|3.0065
10:17:46|3.006
10:17:47|3.006
10:17:48|3.0061
10:17:49|3.0061
10:17:50|3.0061
10:17:51|3.0062
10:17:52|3.0079
10:17:53|3.0079
10:17:54|3.0088
10:17:55|3.0065
10:17:57|3.0062
10:17:58|3.0062
10:17:58|3.0062
10:18:00|3.0062
10:18:01|3.008
10:18:02|3.0085
10:18:03|3.0085
10:18:04|3.0085
10:18:05|3.0085
10:18:06|3.009
10:18:07|3.0106
10:18:08|3.0119
10:18:09|3.0082
10:18:10|3.0082
10:18:11|3.0095
10:18:12|3.0095
10:18:13|3.0105
10:18:14|3.0105
10:18:15|3.0111
10:18:16|3.0111
10:18:17|3.0119
10:18:18|3.0115
10:18:19|3.0125
10:18:20|3.0143
10:18:21|3.0132
10:18:22|3.0146
10:18:23|3.0154
10:18:24|3.0153
10:18:25|3.0159
10:18:26|3.0159
10:18:27|3.0174
10:18:28|3.0174
10:18:30|3.0196
10:18:31|3.0187
10:18:33|3.0179
10:18:35|3.0198
10:18:36|3.0178
10:18:37|3.0157
10:18:38|3.0157
10:18:40|3.0199
10:18:41|3.0196
10:18:41|3.0219
10:18:43|3.023
10:18:44|3.022
10:18:45|3.0229
10:18:46|3.0197
10:18:46|3.0181
10:18:48|3.0181
10:18:49|3.0177
10:18:50|3.0181
10:18:51|3.0184
10:18:52|3.0185
10:18:53|3.022
10:18:54|3.0219
10:18:55|3.022
10:18:56|3.0222
10:18:57|3.0198
10:18:58|3.0181
10:18:59|3.0181
10:19:00|3.02
10:19:01|3.0208
10:19:02|3.0218
10:19:03|3.0227
10:19:04|3.0227
10:19:05|3.0228
10:19:06|3.0228
10:19:07|3.0238
10:19:08|3.0164
10:19:09|3.0178
10:19:10|3.0182
10:19:11|3.018
10:19:12|3.018
10:19:13|3.0161
10:19:14|3.0153
10:19:15|3.0135
10:19:16|3.0142
10:19:17|3.0142
10:19:18|3.0142
10:19:19|3.0141
10:19:20|3.013
10:19:21|3.013
10:19:22|3.0129
10:19:24|3.0129
10:19:25|3.013
10:19:26|3.0151
10:19:26|3.0157
10:19:27|3.014
10:19:29|3.014
10:19:29|3.014
10:19:32|3.014
10:19:32|3.0152
10:19:34|3.016
10:19:34|3.016
10:19:36|3.0161
10:19:36|3.0161
10:19:38|3.0107
10:19:40|3.0098
10:19:41|3.009
10:19:42|3.009
10:19:43|3.009
10:19:44|3.009
10:19:46|3.009
10:19:47|3.0105
10:19:48|3.01
10:19:49|3.01
10:19:50|3.0109
10:19:51|3.0109
10:19:52|3.0091
10:19:54|3.0087
10:19:54|3.0087
10:19:55|3.0087
10:19:56|3.0107
10:19:57|3.0091
10:19:58|3.0095
10:19:59|3.0095
10:20:00|3.0095
10:20:01|3.0105
10:20:02|3.0123
10:20:03|3.0098
10:20:04|3.0107
10:20:05|3.0061
10:20:06|3.0111
10:20:08|3.0094
10:20:08|3.0093
10:20:10|3.0116
10:20:11|3.0118
10:20:12|3.0108
10:20:13|3.0128
10:20:14|3.0128
10:20:15|3.0113
10:20:16|3.013
10:20:17|3.0114
10:20:18|3.0114
10:20:19|3.0114
10:20:20|3.0114
10:20:21|3.0114
10:20:22|3.0114
10:20:23|3.012
10:20:24|3.0118
10:20:25|3.0116
10:20:26|3.0099
10:20:27|3.0093
10:20:28|3.0074
10:20:29|3.0074
10:20:30|3.009
10:20:31|3.009
10:20:33|3.009
10:20:35|3.006
10:20:35|3.0074
10:20:36|3.0085
10:20:37|3.0085
10:20:39|3.0085
10:20:40|3.0081
10:20:41|3.0081
10:20:41|3.0069
10:20:43|3.0081
10:20:45|3.0072
10:20:45|3.0042
10:20:46|3.0053
10:20:47|3.0043
10:20:48|3.0043
10:20:49|3.0043
10:20:50|3.0022
10:20:51|3.0016
10:20:53|2.9981
10:20:54|2.9991
10:20:55|2.9994
10:20:56|2.9995
10:20:57|2.9999
10:20:58|2.9999
10:20:59|2.9981
10:21:00|2.9954
10:21:01|2.9956
10:21:02|2.9941
10:21:03|2.9935
10:21:04|2.9939
10:21:05|2.9948
10:21:07|2.9936
10:21:08|2.996
10:21:09|2.996
10:21:10|2.9979
10:21:11|2.9987
10:21:12|2.9995
10:21:13|3.0029
10:21:13|3.0036
10:21:14|3.0021
10:21:16|3.0034
10:21:16|3.0034
10:21:18|2.9998
10:21:19|2.9998
10:21:19|3.0009
10:21:20|3.0003
10:21:22|2.9997
10:21:22|2.9997
10:21:24|2.998
10:21:25|2.9978
10:21:25|2.9956
10:21:27|2.9956
10:21:28|2.9956
10:21:28|2.992
10:21:30|2.992
10:21:31|2.9894
10:21:33|2.9901
10:21:34|2.9901
10:21:36|2.9922
10:21:38|2.9923
10:21:40|2.9918
10:21:41|2.9924
10:21:42|2.9931
10:21:44|2.9931
10:21:44|2.9944
10:21:46|2.9961
10:21:47|2.9961
10:21:48|2.9943
10:21:49|2.9943
10:21:50|2.9943
10:21:51|2.9968
10:21:52|2.9978
10:21:53|2.9986
10:21:54|3.0013
10:21:56|2.9993
10:21:57|2.9988
10:21:59|2.9992
10:22:00|3.0003
10:22:00|3.0003
10:22:02|3.0003
10:22:03|3.0003
10:22:04|2.9993
10:22:05|2.9993
10:22:06|2.9993
10:22:06|3.0011
10:22:07|2.9999
10:22:08|2.9999
10:22:09|2.9999
10:22:11|2.9999
10:22:11|2.9999
10:22:13|2.9997
10:22:15|2.9997
10:22:15|2.9997
10:22:16|2.9997
10:22:18|3.0009
10:22:18|3.0009
10:22:19|3.0009
10:22:20|3.0009
10:22:21|3.0001
10:22:22|3.0001
10:22:23|2.9993
10:22:25|2.9993
10:22:25|2.999
10:22:26|2.999
10:22:27|2.9992
10:22:28|2.9992
10:22:29|2.9992
10:22:30|2.9992
10:22:31|2.9992
10:22:33|3.0026
10:22:35|3.0046
10:22:37|3.0046
10:22:38|3.0059
10:22:39|3.0056
10:22:40|3.0056
10:22:41|3.0056
10:22:42|3.0046
10:22:43|3.0053
10:22:44|3.0053
10:22:46|3.0055
10:22:46|3.0058
10:22:48|3.0058
10:22:48|3.0068
10:22:49|3.0086
10:22:50|3.009
10:22:51|3.0109
10:22:53|3.0123
10:22:53|3.0136
10:22:54|3.0143
10:22:55|3.0149
10:22:56|3.0159
10:22:57|3.0149
10:22:58|3.0184
10:22:59|3.0193
10:23:00|3.0212
10:23:01|3.0176
10:23:02|3.0188
10:23:04|3.0196
10:23:05|3.0196
10:23:06|3.0196
10:23:07|3.0173
10:23:08|3.0156
10:23:09|3.0156
10:23:10|3.0159
10:23:11|3.0159
10:23:12|3.0159
10:23:13|3.0144
10:23:14|3.0144
10:23:15|3.0153
10:23:16|3.015
10:23:17|3.015
10:23:18|3.016
10:23:19|3.0136
10:23:20|3.0161
10:23:21|3.0161
10:23:22|3.0163
10:23:23|3.0165
10:23:24|3.0165
10:23:25|3.0179
10:23:26|3.0184
10:23:27|3.0186
10:23:28|3.02
10:23:29|3.02
10:23:30|3.0205
10:23:31|3.0215
10:23:32|3.0207
10:23:33|3.0212
10:23:35|3.0212
10:23:37|3.021
10:23:38|3.0204
10:23:38|3.0204
10:23:40|3.0204
10:23:41|3.0228
10:23:42|3.0228
10:23:43|3.0236
10:23:44|3.0209
10:23:45|3.0213
10:23:46|3.0216
10:23:47|3.022
10:23:48|3.022
10:23:49|3.0242
10:23:50|3.0259
10:23:51|3.0265
10:23:52|3.0269
10:23:53|3.0269
10:23:54|3.0279
10:23:56|3.0296
10:23:57|3.0286
10:23:58|3.0299
10:23:58|3.0289
10:24:00|3.0285
10:24:01|3.0306
10:24:02|3.0287
10:24:03|3.0287
10:24:04|3.0289
10:24:04|3.0289
10:24:05|3.0274
10:24:06|3.0274
10:24:07|3.0274
10:24:08|3.0234
10:24:09|3.0228
10:24:10|3.0286
10:24:12|3.0283
10:24:13|3.0283
10:24:14|3.0283
10:24:15|3.0268
10:24:16|3.0296
10:24:17|3.0268
10:24:18|3.0261
10:24:19|3.0261
10:24:20|3.0272
10:24:21|3.0272
10:24:22|3.0278
10:24:23|3.0278
10:24:24|3.0278
10:24:25|3.0229
10:24:26|3.0257
10:24:27|3.0257
10:24:28|3.0232
10:24:29|3.0281
10:24:30|3.0283
10:24:31|3.0279
10:24:32|3.028
10:24:33|3.0269
10:24:34|3.0269
10:24:36|3.0283
10:24:38|3.0278
10:24:39|3.0278
10:24:41|3.0278
10:24:41|3.0273
10:24:43|3.029
10:24:44|3.029
10:24:45|3.028
10:24:46|3.0282
10:24:47|3.0281
10:24:48|3.0279
10:24:49|3.0279
10:24:50|3.0239
10:24:51|3.0245
10:24:53|3.0248
10:24:53|3.0241
10:24:55|3.0224
10:24:56|3.02
10:24:57|3.02
10:24:58|3.0202
10:25:00|3.0217
10:25:00|3.0217
10:25:01|3.0218
10:25:02|3.0218
10:25:04|3.0216
10:25:05|3.0216
10:25:06|3.0188
10:25:07|3.018
10:25:07|3.017
10:25:08|3.017
10:25:09|3.017
10:25:11|3.0187
10:25:11|3.0187
10:25:12|3.0187
10:25:13|3.0187
10:25:15|3.0186
10:25:16|3.0178
10:25:17|3.0157
10:25:18|3.0172
10:25:19|3.0178
10:25:20|3.0178
10:25:21|3.0178
10:25:22|3.0176
10:25:23|3.0176
10:25:24|3.0176
10:25:25|3.0178
10:25:26|3.0211
10:25:27|3.0244
10:25:28|3.0223
10:25:29|3.0223
10:25:30|3.0229
10:25:31|3.0228
10:25:32|3.0228
10:25:33|3.0228
10:25:34|3.0223
10:25:36|3.0224
10:25:38|3.023
10:25:40|3.023
10:25:41|3.0213
10:25:42|3.0233
10:25:43|3.0228
10:25:45|3.0228
10:25:46|3.0237
10:25:46|3.0238
10:25:47|3.0238
10:25:49|3.0218
10:25:50|3.022
10:25:51|3.0237
10:25:52|3.0237
10:25:53|3.0237
10:25:53|3.0239
10:25:55|3.023
10:25:55|3.0276
10:25:57|3.028
10:25:59|3.0288
10:26:01|3.027
10:26:01|3.0288
10:26:02|3.0288
10:26:03|3.0256
10:26:04|3.0286
10:26:05|3.0284
10:26:06|3.0277
10:26:07|3.0293
10:26:08|3.0237
10:26:09|3.025
10:26:10|3.025
10:26:11|3.0264
10:26:12|3.0264
10:26:13|3.0273
10:26:14|3.0273
10:26:15|3.0273
10:26:16|3.0248
10:26:17|3.0276
10:26:18|3.0278
10:26:19|3.0292
10:26:20|3.0292
10:26:21|3.0292
10:26:22|3.0278
10:26:23|3.0278
10:26:24|3.0269
10:26:25|3.0269
10:26:26|3.0253
10:26:27|3.0278
10:26:28|3.0278
10:26:29|3.0278
10:26:30|3.0261
10:26:31|3.0261
10:26:32|3.0253
10:26:33|3.0272
10:26:34|3.0272
10:26:35|3.0272
10:26:37|3.0272
10:26:39|3.025
10:26:41|3.0238
10:26:42|3.02
10:26:44|3.0204
10:26:45|3.0204
10:26:47|3.0205
10:26:48|3.0205
10:26:49|3.0205
10:26:50|3.0205
10:26:51|3.0205
10:26:52|3.0216
10:26:53|3.0205
10:26:54|3.0205
10:26:55|3.0216
10:26:56|3.0216
10:26:58|3.0215
10:26:59|3.0215
10:27:00|3.0215
10:27:01|3.0215
10:27:02|3.0215
10:27:03|3.0233
10:27:04|3.022
10:27:05|3.0225
10:27:07|3.0225
10:27:08|3.0221
10:27:09|3.0221
10:27:09|3.0221
10:27:11|3.0229
10:27:13|3.0196
10:27:13|3.0186
10:27:15|3.0186
10:27:15|3.0188
10:27:17|3.0157
10:27:18|3.0157
10:27:20|3.0151
10:27:21|3.017
10:27:22|3.017
10:27:23|3.017
10:27:23|3.017
10:27:25|3.017
10:27:26|3.0165
10:27:26|3.0165
10:27:27|3.0165
10:27:29|3.0174
10:27:30|3.0196
10:27:31|3.0196
10:27:32|3.0196
10:27:33|3.02
10:27:33|3.0212
10:27:35|3.0221
10:27:36|3.0238
10:27:37|3.0262
10:27:39|3.0262
10:27:41|3.0239
10:27:42|3.021
10:27:42|3.021
10:27:44|3.0208
10:27:45|3.0208
10:27:47|3.0208
10:27:48|3.0208
10:27:49|3.0208
10:27:49|3.0208
10:27:51|3.023
10:27:52|3.0254
10:27:53|3.0248
10:27:53|3.026
10:27:55|3.026
10:27:56|3.026
10:27:58|3.028
10:27:59|3.0283
10:27:59|3.0274
10:28:00|3.0311
10:28:02|3.0284
10:28:03|3.0278
10:28:04|3.0263
10:28:05|3.0268
10:28:05|3.0285
10:28:06|3.032
10:28:08|3.0322
10:28:08|3.0324
10:28:09|3.0324
10:28:11|3.0322
10:28:12|3.036
10:28:12|3.0362
10:28:14|3.0362
10:28:14|3.0369
10:28:16|3.0373
10:28:16|3.037
10:28:17|3.0355
10:28:18|3.0333
10:28:20|3.0327
10:28:20|3.0327
10:28:21|3.0453
10:28:22|3.0439
10:28:23|3.0376
10:28:25|3.0433
10:28:25|3.0471
10:28:27|3.0486
10:28:28|3.046
10:28:28|3.0484
10:28:30|3.0436
10:28:31|3.0437
10:28:32|3.0465
10:28:33|3.0454
10:28:34|3.0451
10:28:35|3.0429
10:28:36|3.0444
10:28:37|3.0441
10:28:38|3.0471
10:28:40|3.046
10:28:42|3.0484
10:28:43|3.0484
10:28:44|3.0476
10:28:45|3.0472
10:28:46|3.0445
10:28:47|3.0445
10:28:48|3.0444
10:28:49|3.0452
10:28:50|3.0452
10:28:51|3.0432
10:28:52|3.0439
10:28:53|3.0439
10:28:54|3.0439
10:28:56|3.0441
10:28:57|3.0439
10:28:58|3.0474
10:29:00|3.0466
10:29:01|3.0469
10:29:03|3.0472
10:29:03|3.05
10:29:05|3.05
10:29:06|3.0499
10:29:07|3.0534
10:29:08|3.0529
10:29:09|3.0528
10:29:10|3.0524
10:29:11|3.0485
10:29:12|3.0531
10:29:13|3.0585
10:29:14|3.0572
10:29:15|3.0578
10:29:16|3.0591
10:29:17|3.059
10:29:18|3.0614
10:29:19|3.0619
10:29:21|3.0635
10:29:22|3.0614
10:29:24|3.0597
10:29:24|3.0585
10:29:25|3.0586
10:29:26|3.0583
10:29:27|3.0574
10:29:28|3.0609
10:29:29|3.0622
10:29:30|3.0641
10:29:31|3.0631
10:29:32|3.0638
10:29:33|3.0646
10:29:34|3.0646
10:29:35|3.0629
10:29:36|3.0606
10:29:37|3.0681
10:29:38|3.0688
10:29:40|3.0691
10:29:42|3.0657
10:29:43|3.0663
10:29:44|3.0658
10:29:46|3.0644
10:29:48|3.0622
10:29:49|3.0613
10:29:50|3.0599
10:29:51|3.0599
10:29:52|3.0599
10:29:53|3.0591
10:29:54|3.0603
10:29:55|3.0621
10:29:56|3.0613
10:29:57|3.066
10:29:58|3.0657
10:29:59|3.0698
10:30:00|3.0659
10:30:01|3.0692
10:30:02|3.0691
10:30:03|3.0657
10:30:04|3.0692
10:30:05|3.0725
10:30:06|3.0703
10:30:07|3.0708
10:30:08|3.0675
10:30:09|3.0705
10:30:10|3.0672
10:30:11|3.0672
10:30:12|3.0677
10:30:13|3.066
10:30:14|3.0653
10:30:15|3.0649
10:30:16|3.0609
10:30:17|3.0638
10:30:18|3.0609
10:30:19|3.0629
10:30:20|3.0628
10:30:21|3.0622
10:30:22|3.0581
10:30:23|3.0583
10:30:24|3.0582
10:30:25|3.0566
10:30:26|3.0592
10:30:27|3.0579
10:30:28|3.0583
10:30:29|3.0574
10:30:30|3.0574
10:30:31|3.0556
10:30:32|3.0574
10:30:33|3.0574
10:30:34|3.0574
10:30:35|3.0543
10:30:36|3.0553
10:30:37|3.0574
10:30:38|3.0574
10:30:39|3.0568
10:30:41|3.0581
10:30:43|3.0588
10:30:45|3.0611
10:30:46|3.0605
10:30:47|3.0605
10:30:48|3.0604
10:30:49|3.0604
10:30:50|3.0594
10:30:51|3.0594
10:30:52|3.0594
10:30:53|3.0594
10:30:54|3.0594
10:30:56|3.0579
10:30:57|3.0586
10:30:57|3.0569
10:30:59|3.0569
10:31:00|3.0565
10:31:01|3.0555
10:31:02|3.0554
10:31:03|3.0535
10:31:04|3.0555
10:31:05|3.0544
10:31:06|3.0545
10:31:07|3.05
10:31:08|3.0518
10:31:09|3.0485
10:31:10|3.0486
10:31:12|3.0481
10:31:12|3.0494
10:31:13|3.0475
10:31:15|3.0472
10:31:15|3.0452
10:31:17|3.0452
10:31:18|3.0471
10:31:18|3.0452
10:31:19|3.047
10:31:20|3.0466
10:31:22|3.0466
10:31:22|3.0445
10:31:24|3.0445
10:31:25|3.0424
10:31:25|3.039
10:31:26|3.0404
10:31:27|3.0408
10:31:28|3.0408
10:31:29|3.0403
10:31:30|3.0403
10:31:31|3.0404
10:31:33|3.0408
10:31:33|3.0407
10:31:34|3.0436
10:31:35|3.0422
10:31:36|3.0422
10:31:37|3.0422
10:31:38|3.0422
10:31:39|3.0422
10:31:40|3.0422
10:31:43|3.042
10:31:44|3.0401
10:31:46|3.0404
10:31:48|3.0408
10:31:48|3.0395
10:31:50|3.0395
10:31:52|3.0395
10:31:54|3.0431
10:31:55|3.0418
10:31:55|3.0406
10:31:57|3.0388
10:31:57|3.0388
10:31:59|3.0388
10:32:00|3.0392
10:32:01|3.0356
10:32:03|3.0363
10:32:03|3.0384
10:32:04|3.0356
10:32:06|3.0398
10:32:07|3.0385
10:32:08|3.0421
10:32:09|3.0406
10:32:11|3.0406
10:32:12|3.0419
10:32:13|3.0419
10:32:14|3.0399
10:32:15|3.0417
10:32:16|3.0412
10:32:17|3.0412
10:32:17|3.0417
10:32:19|3.0417
10:32:20|3.0417
10:32:21|3.0417
10:32:22|3.0406
10:32:23|3.0406
10:32:24|3.0421
10:32:24|3.0458
10:32:25|3.0441
10:32:26|3.0415
10:32:28|3.0415
10:32:28|3.0413
10:32:30|3.0413
10:32:31|3.0413
10:32:32|3.0413
10:32:33|3.0433
10:32:34|3.0427
10:32:35|3.0427
10:32:35|3.0426
10:32:37|3.0413
10:32:38|3.0413
10:32:39|3.0428
10:32:39|3.0408
10:32:41|3.0408
10:32:42|3.0415
10:32:44|3.0413
10:32:45|3.0414
10:32:47|3.0414
10:32:48|3.0424
10:32:48|3.0424
10:32:51|3.0413
10:32:51|3.0422
10:32:53|3.0417
10:32:54|3.0415
10:32:54|3.0415
10:32:55|3.0406
10:32:56|3.0416
10:32:57|3.0416
10:32:59|3.0416
10:32:59|3.0416
10:33:01|3.0416
10:33:02|3.0416
10:33:03|3.0416
10:33:04|3.0416
10:33:05|3.0404
10:33:06|3.0411
10:33:07|3.0384
10:33:08|3.0347
10:33:09|3.036
10:33:10|3.0338
10:33:11|3.0347
10:33:13|3.0358
10:33:13|3.0359
10:33:15|3.0359
10:33:15|3.0359
10:33:17|3.0359
10:33:17|3.0359
10:33:19|3.0361
10:33:19|3.0361
10:33:21|3.0361
10:33:22|3.0352
10:33:23|3.0348
10:33:24|3.0348
10:33:25|3.0353
10:33:26|3.0349
10:33:27|3.035
10:33:28|3.035
10:33:29|3.035
10:33:29|3.0337
10:33:31|3.035
10:33:31|3.035
10:33:33|3.035
10:33:34|3.0335
10:33:35|3.0335
10:33:36|3.0349
10:33:37|3.0342
10:33:38|3.0332
10:33:38|3.0332
10:33:40|3.0365
10:33:41|3.0365
10:33:41|3.0365
10:33:43|3.0365
10:33:45|3.0365
10:33:46|3.0364
10:33:47|3.0346
10:33:49|3.0346
10:33:51|3.0373
10:33:53|3.0388
10:33:54|3.0388
10:33:54|3.0388
10:33:55|3.0388
10:33:57|3.0388
10:33:57|3.0362
10:33:58|3.0356
10:34:00|3.0352
10:34:02|3.0361
10:34:04|3.0406
10:34:04|3.042
10:34:06|3.042
10:34:08|3.045
10:34:08|3.0437
10:34:10|3.0437
10:34:11|3.0453
10:34:12|3.0433
10:34:13|3.0458
10:34:14|3.0458
10:34:15|3.043
10:34:17|3.0428
10:34:18|3.0428
10:34:19|3.0436
10:34:20|3.0436
10:34:20|3.0431
10:34:22|3.0431
10:34:22|3.0451
10:34:24|3.0431
10:34:25|3.0431
10:34:26|3.0431
10:34:27|3.0431
10:34:28|3.0433
10:34:29|3.0436
10:34:30|3.0438
10:34:30|3.0426
10:34:31|3.0426
10:34:33|3.0426
10:34:34|3.0444
10:34:34|3.0442
10:34:36|3.0442
10:34:37|3.0442
10:34:38|3.0442
10:34:40|3.0442
10:34:41|3.0444
10:34:42|3.0444
10:34:43|3.0443
10:34:44|3.0443
10:34:46|3.0446
10:34:48|3.0445
10:34:50|3.0471
10:34:51|3.0484
10:34:52|3.0464
10:34:53|3.0489
10:34:54|3.0515
10:34:55|3.0532
10:34:56|3.0532
10:34:58|3.054
10:34:59|3.0514
10:34:59|3.0492
10:35:01|3.0502
10:35:02|3.0528
10:35:02|3.0528
10:35:04|3.0516
10:35:05|3.052
10:35:06|3.0509
10:35:07|3.0521
10:35:08|3.0514
10:35:09|3.0512
10:35:09|3.0511
10:35:11|3.0511
10:35:13|3.051
10:35:13|3.051
10:35:14|3.0496
10:35:15|3.0503
10:35:17|3.0497
10:35:18|3.0511
10:35:18|3.0497
10:35:20|3.0498
10:35:20|3.0498
10:35:21|3.0514
10:35:23|3.0523
10:35:23|3.0512
10:35:24|3.0512
10:35:25|3.0512
10:35:27|3.0513
10:35:27|3.0513
10:35:28|3.0513
10:35:29|3.0523
10:35:30|3.0523
10:35:31|3.0525
10:35:32|3.0525
10:35:33|3.0525
10:35:34|3.0521
10:35:35|3.0511
10:35:38|3.0511
10:35:38|3.0523
10:35:39|3.0523
10:35:40|3.0511
10:35:41|3.0511
10:35:42|3.0517
10:35:43|3.0503
10:35:44|3.0496
10:35:45|3.0496
10:35:47|3.0493
10:35:49|3.0483
10:35:50|3.0494
10:35:52|3.0494
10:35:53|3.0494
10:35:54|3.0492
10:35:55|3.0478
10:35:56|3.0476
10:35:57|3.0488
10:35:58|3.048
10:35:59|3.048
10:36:00|3.048
10:36:01|3.0461
10:36:02|3.0457
10:36:03|3.0431
10:36:04|3.0431
10:36:05|3.0431
10:36:06|3.0424
10:36:07|3.0412
10:36:08|3.0396
10:36:09|3.0396
10:36:10|3.0396
10:36:12|3.042
10:36:13|3.0401
10:36:14|3.0415
10:36:15|3.0379
10:36:16|3.0397
10:36:17|3.039
10:36:18|3.035
10:36:19|3.0351
10:36:20|3.0334
10:36:21|3.0341
10:36:22|3.0336
10:36:23|3.0336
10:36:24|3.0336
10:36:25|3.0332
10:36:26|3.0332
10:36:27|3.035
10:36:28|3.035
10:36:29|3.035
10:36:30|3.035
10:36:31|3.035
10:36:32|3.0369
10:36:33|3.0377
10:36:34|3.0378
10:36:35|3.0378
10:36:36|3.0402
10:36:37|3.0402
10:36:38|3.0396
10:36:39|3.0396
10:36:40|3.0377
10:36:41|3.0396
10:36:42|3.0374
10:36:43|3.0394
10:36:44|3.0394
10:36:45|3.0394
10:36:46|3.0443
10:36:48|3.0405
10:36:50|3.0417
10:36:51|3.0417
10:36:52|3.0429
10:36:54|3.0419
10:36:55|3.0406
10:36:56|3.0423
10:36:59|3.0418
10:36:59|3.0429
10:37:01|3.0429
10:37:01|3.0429
10:37:03|3.0408
10:37:04|3.0401
10:37:05|3.0401
10:37:07|3.0401
10:37:07|3.0401
10:37:08|3.0403
10:37:09|3.0403
10:37:10|3.0413
10:37:11|3.0419
10:37:13|3.0419
10:37:14|3.0429
10:37:15|3.0425
10:37:16|3.0427
10:37:17|3.0435
10:37:18|3.0435
10:37:19|3.0435
10:37:20|3.0435
10:37:21|3.0429
10:37:22|3.0435
10:37:23|3.043
10:37:24|3.043
10:37:25|3.043
10:37:26|3.043
10:37:27|3.043
10:37:28|3.0394
10:37:29|3.0381
10:37:30|3.0372
10:37:31|3.0342
10:37:32|3.0342
10:37:33|3.0377
10:37:34|3.0381
10:37:35|3.0385
10:37:37|3.0394
10:37:38|3.0384
10:37:38|3.0384
10:37:40|3.0415
10:37:41|3.0395
10:37:42|3.0394
10:37:43|3.0394
10:37:44|3.0394
10:37:45|3.0392
10:37:46|3.0415
10:37:47|3.0394
10:37:49|3.0416
10:37:51|3.0428
10:37:52|3.0452
10:37:53|3.0452
10:37:54|3.0457
10:37:55|3.0447
10:37:56|3.0447
10:37:57|3.0456
10:37:58|3.0456
10:37:59|3.0456
10:38:00|3.0456
10:38:02|3.0452
10:38:03|3.045
10:38:03|3.0433
10:38:05|3.0433
10:38:06|3.0433
10:38:07|3.0433
10:38:08|3.0433
10:38:08|3.0433
10:38:09|3.0407
10:38:11|3.0391
10:38:12|3.0391
10:38:13|3.0391
10:38:14|3.0386
10:38:15|3.0377
10:38:17|3.0386
10:38:17|3.0379
10:38:18|3.0356
10:38:19|3.0368
10:38:21|3.0368
10:38:21|3.0368
10:38:23|3.0331
10:38:24|3.0327
10:38:25|3.0357
10:38:26|3.0389
10:38:27|3.0355
10:38:28|3.0355
10:38:29|3.0355
10:38:30|3.0355
10:38:31|3.0382
10:38:32|3.037
10:38:33|3.037
10:38:34|3.0382
10:38:35|3.0386
10:38:36|3.0386
10:38:37|3.0386
10:38:38|3.0386
10:38:39|3.0398
10:38:40|3.0413
10:38:41|3.0403
10:38:42|3.0417
10:38:43|3.0417
10:38:44|3.0409
10:38:45|3.0409
10:38:46|3.0409
10:38:47|3.0409
10:38:48|3.0408
10:38:49|3.0391
10:38:51|3.0385
10:38:53|3.0385
10:38:54|3.0403
10:38:55|3.0403
10:38:57|3.0386
10:38:58|3.0388
10:38:59|3.0388
10:39:00|3.0395
10:39:01|3.0395
10:39:03|3.0409
10:39:04|3.0409
10:39:05|3.0406
10:39:06|3.0406
10:39:08|3.0406
10:39:09|3.0389
10:39:09|3.0389
10:39:11|3.0388
10:39:11|3.0388
10:39:12|3.04
10:39:13|3.04
10:39:14|3.04
10:39:16|3.0401
10:39:16|3.0401
10:39:18|3.0401
10:39:18|3.0388
10:39:19|3.0388
10:39:20|3.0388
10:39:22|3.0397
10:39:22|3.0397
10:39:23|3.0376
10:39:25|3.0376
10:39:25|3.0376
10:39:28|3.0368
10:39:28|3.0371
10:39:29|3.0368
10:39:30|3.035
10:39:31|3.036
10:39:32|3.036
10:39:33|3.0358
10:39:34|3.0345
10:39:35|3.0356
10:39:36|3.0355
10:39:37|3.0345
10:39:38|3.0345
10:39:39|3.0345
10:39:40|3.0333
10:39:42|3.0301
10:39:42|3.0306
10:39:43|3.0307
10:39:44|3.0288
10:39:45|3.0305
10:39:46|3.0293
10:39:47|3.0293
10:39:48|3.031
10:39:50|3.0294
10:39:52|3.0311
10:39:54|3.0322
10:39:55|3.0333
10:39:55|3.0342
10:39:56|3.0339
10:39:58|3.0339
10:40:00|3.0339
10:40:01|3.0339
10:40:02|3.0345
10:40:02|3.0317
10:40:04|3.0317
10:40:05|3.0317
10:40:05|3.0319
10:40:07|3.0324
10:40:08|3.0324
10:40:10|3.0339
10:40:10|3.0339
10:40:11|3.0339
10:40:13|3.0305
10:40:13|3.0305
10:40:15|3.0286
10:40:15|3.0286
10:40:17|3.0286
10:40:18|3.0296
10:40:18|3.028
10:40:20|3.0268
10:40:20|3.025
10:40:22|3.026
10:40:23|3.0243
10:40:24|3.0233
10:40:24|3.0233
10:40:25|3.0252
10:40:26|3.0266
10:40:28|3.0252
10:40:28|3.0252
10:40:30|3.0252
10:40:31|3.0252
10:40:32|3.0252
10:40:32|3.0252
10:40:34|3.0252
10:40:34|3.0257
10:40:35|3.025
10:40:36|3.025
10:40:37|3.0248
10:40:39|3.0248
10:40:39|3.0248
10:40:41|3.0248
10:40:41|3.0244
10:40:43|3.0242
10:40:43|3.0237
10:40:44|3.0248
10:40:45|3.0242
10:40:46|3.0242
10:40:47|3.0248
10:40:48|3.0253
10:40:49|3.0253
10:40:52|3.0262
10:40:53|3.0271
10:40:54|3.0248
10:40:55|3.0248
10:40:57|3.0253
10:40:58|3.0253
10:40:59|3.0253
10:41:00|3.0253
10:41:01|3.0253
10:41:02|3.0253
10:41:03|3.0301
10:41:04|3.0313
10:41:05|3.0313
10:41:06|3.0313
10:41:07|3.032
10:41:08|3.0304
10:41:09|3.0356
10:41:10|3.0332
10:41:11|3.0332
10:41:12|3.0332
10:41:13|3.0332
10:41:14|3.0332
10:41:15|3.0322
10:41:16|3.0288
10:41:17|3.0288
10:41:18|3.0288
10:41:19|3.0288
10:41:20|3.0288
10:41:21|3.0295
10:41:23|3.0295
10:41:24|3.0295
10:41:25|3.0295
10:41:26|3.0276
10:41:27|3.0276
10:41:28|3.0288
10:41:29|3.0288
10:41:30|3.0288
10:41:31|3.0288
10:41:32|3.027
10:41:33|3.027
10:41:34|3.0253
10:41:35|3.0298
10:41:36|3.0304
10:41:37|3.0304
10:41:38|3.028
10:41:39|3.0279
10:41:40|3.0279
10:41:41|3.0279
10:41:42|3.0279
10:41:43|3.0279
10:41:44|3.0279
10:41:45|3.0279
10:41:46|3.029
10:41:47|3.0281
10:41:48|3.0279
10:41:49|3.0279
10:41:50|3.0279
10:41:51|3.0282
10:41:53|3.0282
10:41:54|3.0282
10:41:55|3.028
10:41:57|3.029
10:41:57|3.029
10:41:58|3.029
10:42:00|3.028
10:42:00|3.028
10:42:01|3.028
10:42:02|3.028
10:42:03|3.0288
10:42:04|3.0297
10:42:05|3.028
10:42:07|3.0282
10:42:07|3.0282
10:42:08|3.0279
10:42:09|3.0279
10:42:10|3.0279
10:42:12|3.0275
10:42:12|3.0275
10:42:13|3.0275
10:42:14|3.0275
10:42:16|3.0302
10:42:16|3.0296
10:42:18|3.0296
10:42:18|3.0321
10:42:20|3.032
10:42:21|3.0317
10:42:22|3.0302
10:42:23|3.0321
10:42:24|3.0321
10:42:25|3.0304
10:42:26|3.0324
10:42:27|3.0324
10:42:28|3.0324
10:42:29|3.0324
10:42:30|3.0311
10:42:31|3.0312
10:42:32|3.0327
10:42:33|3.0327
10:42:34|3.0327
10:42:35|3.0327
10:42:36|3.0326
10:42:37|3.0338
10:42:38|3.0326
10:42:39|3.0326
10:42:40|3.0326
10:42:41|3.0326
10:42:43|3.0329
10:42:44|3.0329
10:42:44|3.0326
10:42:46|3.0315
10:42:47|3.0315
10:42:47|3.0315
10:42:48|3.0336
10:42:50|3.0336
10:42:51|3.0336
10:42:52|3.0338
10:42:53|3.0338
10:42:54|3.0335
10:42:56|3.0308
10:42:57|3.0308
10:42:59|3.0319
10:42:59|3.0319
10:43:01|3.0319
10:43:02|3.033
10:43:04|3.0306
10:43:06|3.0307
10:43:07|3.0307
10:43:07|3.0319
10:43:09|3.0319
10:43:11|3.0324
10:43:12|3.0325
10:43:13|3.0356
10:43:14|3.0376
10:43:14|3.0379
10:43:15|3.0376
10:43:18|3.0359
10:43:18|3.0361
10:43:19|3.0361
10:43:20|3.0364
10:43:21|3.0364
10:43:22|3.0359
10:43:23|3.0359
10:43:24|3.0374
10:43:25|3.0374
10:43:26|3.0374
10:43:27|3.0374
10:43:28|3.0363
10:43:29|3.0382
10:43:30|3.0373
10:43:31|3.0369
10:43:32|3.0382
10:43:33|3.0382
10:43:34|3.0379
10:43:36|3.0383
10:43:36|3.0353
10:43:37|3.0394
10:43:38|3.0394
10:43:39|3.0394
10:43:40|3.0388
10:43:41|3.0365
10:43:42|3.0365
10:43:43|3.0365
10:43:45|3.0372
10:43:45|3.036
10:43:46|3.036
10:43:47|3.036
10:43:48|3.0379
10:43:49|3.0402
10:43:50|3.0407
10:43:51|3.0399
10:43:52|3.0387
10:43:54|3.0387
10:43:56|3.0388
10:43:57|3.0388
10:43:59|3.0405
10:44:01|3.0405
10:44:01|3.0405
10:44:03|3.0405
10:44:04|3.0405
10:44:05|3.0405
10:44:06|3.0388
10:44:07|3.0384
10:44:08|3.0384
10:44:09|3.0386
10:44:10|3.0386
10:44:11|3.0388
10:44:12|3.0388
10:44:13|3.0388
10:44:14|3.0388
10:44:15|3.0388
10:44:16|3.0388
10:44:17|3.0381
10:44:18|3.0381
10:44:19|3.0377
10:44:20|3.0359
10:44:21|3.0358
10:44:22|3.0358
10:44:23|3.0358
10:44:24|3.0358
10:44:25|3.0358
10:44:26|3.0332
10:44:27|3.0307
10:44:28|3.0306
10:44:29|3.0306
10:44:30|3.0306
10:44:31|3.0306
10:44:32|3.0298
10:44:34|3.0313
10:44:34|3.0313
10:44:35|3.0313
10:44:36|3.0313
10:44:37|3.0318
10:44:38|3.0309
10:44:39|3.0311
10:44:40|3.0311
10:44:41|3.0323
10:44:42|3.0323
10:44:43|3.0322
10:44:44|3.0322
10:44:45|3.0322
10:44:46|3.0347
10:44:47|3.0331
10:44:48|3.0331
10:44:49|3.0331
10:44:50|3.0331
10:44:51|3.0331
10:44:52|3.0342
10:44:53|3.0342
10:44:55|3.0345
10:44:56|3.036
10:44:58|3.036
10:44:58|3.0377
10:45:00|3.0377
10:45:00|3.0372
10:45:01|3.04
10:45:02|3.04
10:45:04|3.0383
10:45:05|3.0385
10:45:05|3.0395
10:45:07|3.0384
10:45:08|3.0397
10:45:09|3.0397
10:45:10|3.0397
10:45:11|3.0405
10:45:12|3.0405
10:45:13|3.0371
10:45:15|3.0368
10:45:15|3.0368
10:45:17|3.0376
10:45:17|3.0376
10:45:18|3.0356
10:45:19|3.0386
10:45:21|3.0387
10:45:22|3.0387
10:45:23|3.0387
10:45:23|3.0402
10:45:25|3.0402
10:45:26|3.0402
10:45:27|3.0402
10:45:28|3.0405
10:45:28|3.0405
10:45:29|3.0405
10:45:31|3.0405
10:45:32|3.0411
10:45:33|3.0419
10:45:33|3.043
10:45:35|3.0463
10:45:36|3.0485
10:45:36|3.0537
10:45:38|3.0524
10:45:38|3.0493
10:45:40|3.0508
10:45:41|3.0508
10:45:41|3.0507
10:45:43|3.0517
10:45:44|3.0517
10:45:44|3.0517
10:45:45|3.0518
10:45:47|3.0505
10:45:48|3.05
10:45:49|3.0522
10:45:50|3.052
10:45:51|3.0494
10:45:52|3.0505
10:45:52|3.0505
10:45:53|3.0501
10:45:54|3.05
10:45:56|3.05
10:45:58|3.0517
10:46:00|3.0533
10:46:01|3.0514
10:46:03|3.0533
10:46:04|3.0539
10:46:05|3.0525
10:46:05|3.0543
10:46:07|3.0577
10:46:08|3.0675
10:46:09|3.0657
10:46:10|3.0644
10:46:11|3.0649
10:46:12|3.0688
10:46:12|3.0666
10:46:14|3.0672
10:46:15|3.0672
10:46:16|3.0637
10:46:17|3.0651
10:46:18|3.0645
10:46:19|3.063
10:46:20|3.0616
10:46:21|3.0653
10:46:22|3.0676
10:46:23|3.0654
10:46:23|3.0646
10:46:25|3.0652
10:46:26|3.0654
10:46:27|3.0644
10:46:28|3.0656
10:46:29|3.0654
10:46:30|3.0644
10:46:31|3.0622
10:46:32|3.0611
10:46:33|3.0616
10:46:33|3.06
10:46:35|3.06
10:46:36|3.06
10:46:37|3.06
10:46:38|3.0609
10:46:39|3.0629
10:46:40|3.0612
10:46:40|3.0612
10:46:42|3.0612
10:46:42|3.0646
10:46:43|3.0619
10:46:44|3.0642
10:46:46|3.0617
10:46:47|3.0617
10:46:48|3.0617
10:46:48|3.0618
10:46:50|3.0618
10:46:51|3.0605
10:46:52|3.062
10:46:53|3.0641
10:46:53|3.0639
10:46:54|3.0639
10:46:56|3.0598
10:46:58|3.0596
10:46:59|3.0596
10:47:00|3.0603
10:47:01|3.0592
10:47:02|3.0574
10:47:03|3.0592
10:47:05|3.0591
10:47:06|3.0576
10:47:07|3.0576
10:47:09|3.0541
10:47:09|3.0541
10:47:10|3.0555
10:47:11|3.0554
10:47:12|3.0549
10:47:13|3.052
10:47:14|3.052
10:47:15|3.0551
10:47:16|3.0554
10:47:17|3.0554
10:47:18|3.0553
10:47:19|3.0537
10:47:20|3.0537
10:47:21|3.0537
10:47:22|3.0537
10:47:24|3.0537
10:47:24|3.0537
10:47:25|3.0557
10:47:26|3.0553
10:47:27|3.0557
10:47:28|3.0547
10:47:29|3.0546
10:47:30|3.0546
10:47:32|3.0578
10:47:32|3.0549
10:47:33|3.0549
10:47:34|3.0549
10:47:35|3.0532
10:47:36|3.0531
10:47:37|3.0531
10:47:38|3.0531
10:47:39|3.0537
10:47:41|3.0515
10:47:41|3.0509
10:47:42|3.0469
10:47:43|3.0457
10:47:44|3.0466
10:47:45|3.0495
10:47:46|3.0502
10:47:47|3.0525
10:47:48|3.0525
10:47:49|3.0525
10:47:50|3.0525
10:47:51|3.0536
10:47:52|3.0537
10:47:53|3.0546
10:47:54|3.0546
10:47:55|3.0542
10:47:56|3.0539
10:47:57|3.0563
10:47:59|3.0532
10:48:01|3.0526
10:48:02|3.0526
10:48:03|3.0532
10:48:05|3.053
10:48:06|3.053
10:48:07|3.0553
10:48:08|3.0553
10:48:09|3.0496
10:48:11|3.0492
10:48:11|3.0481
10:48:13|3.0491
10:48:14|3.0496
10:48:15|3.0496
10:48:16|3.0496
10:48:17|3.0479
10:48:18|3.0479
10:48:19|3.0479
10:48:21|3.0487
10:48:23|3.0456
10:48:23|3.0441
10:48:25|3.0435
10:48:26|3.0392
10:48:27|3.0392
10:48:27|3.0415
10:48:28|3.0415
10:48:29|3.0393
10:48:30|3.0387
10:48:32|3.0419
10:48:32|3.0419
10:48:33|3.0385
10:48:34|3.0385
10:48:35|3.0394
10:48:36|3.0394
10:48:38|3.0408
10:48:38|3.0412
10:48:40|3.0412
10:48:41|3.0408
10:48:41|3.0408
10:48:43|3.0408
10:48:43|3.0424
10:48:45|3.0442
10:48:45|3.0522
10:48:47|3.053
10:48:47|3.054
10:48:48|3.0501
10:48:50|3.0501
10:48:50|3.0531
10:48:51|3.0529
10:48:52|3.0531
10:48:54|3.0547
10:48:55|3.0545
10:48:55|3.0529
10:48:56|3.0521
10:48:57|3.0521
10:48:59|3.0516
10:49:01|3.0522
10:49:03|3.0544
10:49:05|3.0521
10:49:06|3.052
10:49:07|3.052
10:49:08|3.0498
10:49:09|3.053
10:49:10|3.0512
10:49:11|3.0529
10:49:13|3.0508
10:49:14|3.0508
10:49:15|3.0502
10:49:16|3.0502
10:49:17|3.0531
10:49:17|3.0531
10:49:19|3.0531
10:49:20|3.054
10:49:21|3.054
10:49:22|3.0509
10:49:23|3.0509
10:49:24|3.0495
10:49:25|3.0495
10:49:26|3.0489
10:49:27|3.0499
10:49:28|3.0498
10:49:29|3.0498
10:49:30|3.0498
10:49:31|3.0494
10:49:32|3.0494
10:49:33|3.0481
10:49:34|3.0481
10:49:35|3.0463
10:49:35|3.0461
10:49:37|3.0463
10:49:38|3.0463
10:49:39|3.0463
10:49:40|3.0472
10:49:41|3.0472
10:49:41|3.0472
10:49:43|3.0499
10:49:43|3.0466
10:49:45|3.0488
10:49:46|3.0488
10:49:47|3.0486
10:49:48|3.0486
10:49:48|3.0469
10:49:50|3.0463
10:49:50|3.0413
10:49:52|3.0419
10:49:53|3.0419
10:49:54|3.04
10:49:55|3.0411
10:49:55|3.0422
10:49:56|3.04
10:49:58|3.04
10:49:59|3.04
10:50:01|3.041
10:50:01|3.0455
10:50:04|3.0461
10:50:05|3.0461
10:50:06|3.0463
10:50:07|3.0463
10:50:08|3.0463
10:50:09|3.0458
10:50:10|3.0458
10:50:11|3.0458
10:50:12|3.0446
10:50:13|3.0446
10:50:14|3.0446
10:50:15|3.0446
10:50:16|3.0429
10:50:17|3.0416
10:50:18|3.0407
10:50:19|3.0407
10:50:20|3.0385
10:50:21|3.0385
10:50:22|3.0385
10:50:23|3.0396
10:50:24|3.0362
10:50:25|3.0362
10:50:26|3.0362
10:50:27|3.035
10:50:28|3.0348
10:50:30|3.033
10:50:31|3.0291
10:50:32|3.0313
10:50:34|3.0301
10:50:35|3.0301
10:50:36|3.0317
10:50:36|3.0326
10:50:38|3.0327
10:50:39|3.0331
10:50:40|3.0319
10:50:40|3.0325
10:50:41|3.0326
10:50:43|3.0329
10:50:44|3.0339
10:50:44|3.0349
10:50:45|3.0349
10:50:46|3.0329
10:50:47|3.0338
10:50:48|3.0338
10:50:49|3.0338
10:50:50|3.0326
10:50:51|3.0329
10:50:52|3.0329
10:50:53|3.0366
10:50:54|3.0366
10:50:55|3.0366
10:50:56|3.0343
10:50:57|3.0308
10:50:59|3.0308
10:50:59|3.0308
10:51:00|3.0308
10:51:03|3.0308
10:51:04|3.0308
10:51:06|3.0308
10:51:08|3.0349
10:51:10|3.0397
10:51:10|3.0407
10:51:11|3.0407
10:51:13|3.0381
10:51:13|3.0381
10:51:14|3.0377
10:51:15|3.0406
10:51:16|3.0406
10:51:17|3.0406
10:51:19|3.0389
10:51:19|3.0389
10:51:21|3.0368
10:51:22|3.0372
10:51:23|3.0372
10:51:23|3.0374
10:51:25|3.0374
10:51:25|3.0374
10:51:26|3.0367
10:51:28|3.0354
10:51:28|3.0366
10:51:30|3.0366
10:51:31|3.0397
10:51:31|3.0407
10:51:32|3.0426
10:51:33|3.041
10:51:35|3.041
10:51:35|3.0443
10:51:36|3.0435
10:51:37|3.0435
10:51:39|3.0414
10:51:39|3.0427
10:51:42|3.0427
10:51:42|3.0425
10:51:43|3.0454
10:51:44|3.0528
10:51:45|3.0531
10:51:46|3.0524
10:51:47|3.0538
10:51:48|3.0538
10:51:49|3.0541
10:51:51|3.0525
10:51:52|3.0546
10:51:53|3.053
10:51:54|3.053
10:51:55|3.053
10:51:56|3.0517
10:51:57|3.0517
10:51:58|3.0517
10:51:59|3.05
10:52:00|3.0492
10:52:01|3.0515
10:52:03|3.0509
10:52:03|3.0509
10:52:05|3.0509
10:52:07|3.0482
10:52:09|3.0526
10:52:09|3.0516
10:52:10|3.0497
10:52:11|3.0497
10:52:12|3.0493
10:52:13|3.0493
10:52:14|3.0493
10:52:16|3.056
10:52:16|3.0511
10:52:17|3.052
10:52:18|3.052
10:52:20|3.0504
10:52:20|3.052
10:52:22|3.052
10:52:23|3.0532
10:52:24|3.0532
10:52:25|3.0532
10:52:26|3.0521
10:52:27|3.0521
10:52:28|3.0528
10:52:29|3.0528
10:52:30|3.056
10:52:31|3.056
10:52:32|3.056
10:52:33|3.0539
10:52:34|3.0539
10:52:35|3.0545
10:52:36|3.0545
10:52:37|3.0525
10:52:38|3.0525
10:52:39|3.0541
10:52:40|3.0531
10:52:41|3.0531
10:52:42|3.0531
10:52:43|3.0531
10:52:44|3.0531
10:52:45|3.0538
10:52:46|3.0538
10:52:47|3.0535
10:52:48|3.0524
10:52:49|3.0495
10:52:50|3.0463
10:52:51|3.0485
10:52:52|3.0489
10:52:53|3.0489
10:52:54|3.0499
10:52:55|3.0499
10:52:56|3.0474
10:52:57|3.0472
10:52:58|3.0472
10:52:59|3.0456
10:53:00|3.0445
10:53:01|3.0445
10:53:02|3.0453
10:53:03|3.0453
10:53:04|3.0453
10:53:05|3.0471
10:53:07|3.0471
10:53:08|3.0471
10:53:09|3.0471
10:53:10|3.0438
10:53:11|3.0438
10:53:13|3.0414
10:53:14|3.04
10:53:15|3.0381
10:53:16|3.0381
10:53:17|3.0381
10:53:18|3.0381
10:53:19|3.0381
10:53:20|3.0398
10:53:20|3.038
10:53:22|3.0394
10:53:23|3.0394
10:53:24|3.0394
10:53:25|3.0394
10:53:26|3.0394
10:53:27|3.0392
10:53:28|3.0403
10:53:28|3.0403
10:53:30|3.04
10:53:31|3.04
10:53:32|3.04
10:53:33|3.04
10:53:34|3.0381
10:53:35|3.0372
10:53:36|3.0387
10:53:37|3.0387
10:53:38|3.0387
10:53:38|3.0387
10:53:40|3.0387
10:53:41|3.0387
10:53:42|3.0387
10:53:42|3.0387
10:53:44|3.0387
10:53:45|3.042
10:53:45|3.042
10:53:46|3.0429
10:53:48|3.0429
10:53:49|3.041
10:53:50|3.041
10:53:51|3.0426
10:53:52|3.04
10:53:53|3.04
10:53:54|3.04
10:53:54|3.0413
10:53:56|3.04
10:53:56|3.04
10:53:58|3.04
10:53:58|3.0392
10:54:00|3.0392
10:54:01|3.0392
10:54:02|3.0376
10:54:03|3.0395
10:54:04|3.0387
10:54:06|3.0396
10:54:07|3.0396
10:54:08|3.0396
10:54:09|3.0392
10:54:10|3.0392
10:54:12|3.0392
10:54:13|3.0371
10:54:13|3.0369
10:54:14|3.0369
10:54:16|3.0369
10:54:17|3.0369
10:54:17|3.0398
10:54:18|3.0413
10:54:19|3.042
10:54:20|3.042
10:54:22|3.042
10:54:23|3.0434
10:54:23|3.0414
10:54:25|3.0414
10:54:25|3.0414
10:54:27|3.0435
10:54:28|3.0435
10:54:29|3.0425
10:54:30|3.0425
10:54:31|3.0425
10:54:32|3.0423
10:54:33|3.0401
10:54:34|3.041
10:54:35|3.0411
10:54:36|3.0429
10:54:37|3.0429
10:54:38|3.0429
10:54:39|3.0429
10:54:40|3.0419
10:54:41|3.0419
10:54:42|3.0419
10:54:43|3.042
10:54:44|3.0423
10:54:45|3.0428
10:54:46|3.0428
10:54:48|3.0428
10:54:49|3.0427
10:54:50|3.0427
10:54:51|3.0427
10:54:52|3.0401
10:54:53|3.0422
10:54:54|3.0422
10:54:54|3.0407
10:54:55|3.0407
10:54:57|3.0407
10:54:58|3.0407
10:54:59|3.0407
10:55:00|3.0407
10:55:01|3.0395
10:55:02|3.0395
10:55:03|3.0394
10:55:04|3.0394
10:55:06|3.039
10:55:07|3.0391
10:55:09|3.0391
10:55:10|3.0379
10:55:11|3.0379
10:55:12|3.0424
10:55:13|3.0393
10:55:14|3.0393
10:55:15|3.0393
10:55:16|3.0391
10:55:17|3.0391
10:55:18|3.0392
10:55:19|3.0392
10:55:20|3.0413
10:55:21|3.0413
10:55:22|3.0413
10:55:23|3.0413
10:55:24|3.0428
10:55:25|3.0421
10:55:26|3.0421
10:55:28|3.0421
10:55:28|3.0421
10:55:30|3.0436
10:55:30|3.0436
10:55:32|3.0436
10:55:33|3.0433
10:55:34|3.0433
10:55:34|3.0433
10:55:36|3.0443
10:55:37|3.0449
10:55:38|3.0449
10:55:39|3.0455
10:55:40|3.0475
10:55:41|3.0465
10:55:41|3.0465
10:55:43|3.0465
10:55:44|3.0465
10:55:45|3.0465
10:55:46|3.0459
10:55:47|3.0459
10:55:48|3.0456
10:55:49|3.0456
10:55:50|3.0456
10:55:51|3.0472
10:55:52|3.0474
10:55:52|3.0474
10:55:54|3.0474
10:55:54|3.0474
10:55:56|3.0474
10:55:57|3.0484
10:55:57|3.0484
10:55:59|3.0484
10:55:59|3.0484
10:56:00|3.0484
10:56:02|3.0469
10:56:03|3.0469
10:56:03|3.0469
10:56:05|3.0469
10:56:07|3.0474
10:56:08|3.0458
10:56:09|3.0458
10:56:09|3.0458
10:56:11|3.0449
10:56:12|3.0449
10:56:13|3.0449
10:56:14|3.0449
10:56:14|3.0434
10:56:16|3.0434
10:56:17|3.0433
10:56:19|3.0442
10:56:20|3.0442
10:56:21|3.0444
10:56:21|3.0434
10:56:23|3.0434
10:56:25|3.0434
10:56:25|3.0434
10:56:26|3.0421
10:56:27|3.0421
10:56:28|3.0421
10:56:30|3.0421
10:56:30|3.0421
10:56:31|3.0423
10:56:32|3.0423
10:56:34|3.0435
10:56:35|3.0415
10:56:36|3.0415
10:56:37|3.0397
10:56:38|3.0398
10:56:39|3.0398
10:56:40|3.0398
10:56:41|3.039
10:56:42|3.039
10:56:43|3.039
10:56:44|3.039
10:56:45|3.039
10:56:46|3.0381
10:56:47|3.0408
10:56:48|3.0408
10:56:49|3.0384
10:56:50|3.0385
10:56:51|3.0412
10:56:52|3.0395
10:56:53|3.0395
10:56:54|3.0395
10:56:55|3.0399
10:56:56|3.0399
10:56:57|3.0399
10:56:58|3.0411
10:56:59|3.0411
10:57:00|3.0411
10:57:01|3.0411
10:57:02|3.0411
10:57:03|3.0411
10:57:04|3.0411
10:57:05|3.0411
10:57:06|3.0411
10:57:08|3.0391
10:57:09|3.0377
10:57:10|3.0377
10:57:11|3.0377
10:57:12|3.0377
10:57:13|3.0377
10:57:14|3.0377
10:57:16|3.0402
10:57:17|3.0397
10:57:17|3.0397
10:57:20|3.0397
10:57:21|3.0381
10:57:21|3.0372
10:57:22|3.0386
10:57:23|3.0368
10:57:24|3.0367
10:57:25|3.0367
10:57:26|3.0367
10:57:27|3.0367
10:57:28|3.0367
10:57:30|3.0367
10:57:30|3.0369
10:57:31|3.0378
10:57:32|3.0404
10:57:33|3.0409
10:57:34|3.0459
10:57:35|3.0511
10:57:36|3.0518
10:57:37|3.0505
10:57:38|3.0493
10:57:39|3.0493
10:57:40|3.0493
10:57:41|3.0502
10:57:42|3.0502
10:57:43|3.0502
10:57:44|3.0502
10:57:45|3.0502
10:57:46|3.0499
10:57:47|3.0499
10:57:48|3.048
10:57:49|3.0495
10:57:50|3.0477
10:57:52|3.0451
10:57:53|3.0451
10:57:54|3.0466
10:57:55|3.0466
10:57:56|3.0484
10:57:57|3.0484
10:57:58|3.0484
10:57:59|3.0484
10:58:00|3.0457
10:58:01|3.0457
10:58:02|3.046
10:58:04|3.046
10:58:05|3.046
10:58:06|3.0437
10:58:07|3.0437
10:58:09|3.0444
10:58:10|3.0443
10:58:12|3.0427
10:58:13|3.0427
10:58:15|3.0427
10:58:17|3.0427
10:58:17|3.0448
10:58:18|3.0448
10:58:20|3.0448
10:58:20|3.0448
10:58:21|3.043
10:58:22|3.043
10:58:23|3.0449
10:58:24|3.0443
10:58:25|3.0443
10:58:26|3.0443
10:58:27|3.0451
10:58:28|3.0449
10:58:29|3.0449
10:58:30|3.0449
10:58:31|3.0429
10:58:32|3.0429
10:58:33|3.0429
10:58:35|3.0407
10:58:36|3.0404
10:58:37|3.0404
10:58:38|3.0404
10:58:39|3.0388
10:58:40|3.0388
10:58:41|3.0388
10:58:42|3.0396
10:58:43|3.0394
10:58:44|3.0413
10:58:45|3.0411
10:58:46|3.0416
10:58:47|3.0416
10:58:48|3.0416
10:58:49|3.0416
10:58:50|3.0416
10:58:51|3.0416
10:58:52|3.0416
10:58:53|3.0416
10:58:54|3.0413
10:58:55|3.0413
10:58:56|3.0412
10:58:57|3.0412
10:58:58|3.0395
10:58:59|3.0406
10:59:00|3.0412
10:59:01|3.0412
10:59:02|3.0412
10:59:03|3.0412
10:59:04|3.0412
10:59:05|3.0412
10:59:06|3.0393
10:59:07|3.0393
10:59:08|3.0365
10:59:10|3.0303
10:59:11|3.0319
10:59:13|3.0284
10:59:15|3.03
10:59:16|3.0318
10:59:17|3.0322
10:59:17|3.0304
10:59:18|3.0321
10:59:19|3.0321
10:59:20|3.0321
10:59:21|3.0292
10:59:23|3.0292
10:59:24|3.0324
10:59:25|3.0308
10:59:27|3.0324
10:59:27|3.0324
10:59:29|3.0324
10:59:30|3.0308
10:59:31|3.0318
10:59:32|3.0318
10:59:33|3.0349
10:59:34|3.0355
10:59:35|3.0335
10:59:36|3.0353
10:59:36|3.0353
10:59:38|3.0347
10:59:39|3.0355
10:59:39|3.0355
10:59:41|3.0355
10:59:42|3.0355
10:59:43|3.0355
10:59:44|3.0355
10:59:45|3.0355
10:59:46|3.0347
10:59:47|3.0328
10:59:48|3.0328
10:59:49|3.0341
10:59:50|3.0345
10:59:51|3.0381
10:59:52|3.0357
10:59:53|3.0349
10:59:54|3.0357
10:59:55|3.0357
10:59:56|3.0357
10:59:57|3.0349
10:59:58|3.0349
10:59:59|3.0349
11:00:00|3.0359
11:00:01|3.0359
11:00:02|3.0357
11:00:04|3.0357
11:00:04|3.0465
11:00:05|3.0455
11:00:06|3.0455
11:00:07|3.043
11:00:08|3.043
11:00:11|3.0436
11:00:12|3.0455
11:00:14|3.0462
11:00:15|3.0462
11:00:16|3.0465
11:00:18|3.0483
11:00:19|3.0477
11:00:19|3.0477
11:00:20|3.0477
11:00:22|3.0459
11:00:23|3.0459
11:00:24|3.0462
11:00:25|3.0462
11:00:26|3.0474
11:00:27|3.0493
11:00:29|3.0502
11:00:30|3.0526
11:00:31|3.0521
11:00:32|3.05
11:00:33|3.05
11:00:33|3.0502
11:00:35|3.0505
11:00:35|3.0505
11:00:36|3.0541
11:00:38|3.0537
11:00:39|3.0534
11:00:40|3.0541
11:00:41|3.0541
11:00:42|3.0516
11:00:43|3.0492
11:00:44|3.0484
11:00:45|3.0461
11:00:46|3.0461
11:00:47|3.0459
11:00:48|3.0459
11:00:48|3.0481
11:00:49|3.049
11:00:51|3.0509
11:00:52|3.0512
11:00:53|3.0526
11:00:54|3.0526
11:00:54|3.0527
11:00:56|3.0527
11:00:57|3.054
11:00:58|3.0524
11:00:59|3.0509
11:00:59|3.0509
11:01:00|3.0507
11:01:02|3.0507
11:01:03|3.0507
11:01:04|3.0507
11:01:05|3.0488
11:01:06|3.0488
11:01:07|3.0488
11:01:08|3.0496
11:01:09|3.0497
11:01:10|3.0497
11:01:12|3.0497
11:01:14|3.0473
11:01:15|3.0493
11:01:16|3.0493
11:01:17|3.0493
11:01:19|3.0493
11:01:25|3.0515
11:01:25|3.0513
11:01:26|3.0481
11:01:27|3.0481
11:01:28|3.0481
11:01:29|3.0481
11:01:30|3.0492
11:01:31|3.0524
11:01:32|3.0499
11:01:33|3.0519
11:01:34|3.0519
11:01:36|3.0512
11:01:37|3.0499
11:01:37|3.0499
11:01:38|3.0509
11:01:39|3.0509
11:01:41|3.0507
11:01:41|3.0485
11:01:42|3.0512
11:01:43|3.05
11:01:44|3.0519
11:01:46|3.0519
11:01:46|3.0527
11:01:47|3.0538
11:01:48|3.0559
11:01:49|3.0554
11:01:50|3.056
11:01:51|3.056
11:01:52|3.056
11:01:53|3.0569
11:01:54|3.0554
11:01:55|3.0577
11:01:57|3.055
11:01:57|3.0541
11:01:58|3.0537
11:01:59|3.0537
11:02:00|3.0557
11:02:01|3.0522
11:02:02|3.0522
11:02:03|3.0541
11:02:04|3.0522
11:02:05|3.0522
11:02:06|3.0504
11:02:07|3.0504
11:02:09|3.0504
11:02:09|3.0504
11:02:10|3.0522
11:02:12|3.0513
11:02:13|3.0501
11:02:15|3.0497
11:02:16|3.0497
11:02:17|3.0477
11:02:19|3.0493
11:02:20|3.0476
11:02:20|3.0476
11:02:22|3.0476
11:02:24|3.0476
11:02:24|3.0488
11:02:26|3.045
11:02:27|3.0479
11:02:29|3.0449
11:02:29|3.0441
11:02:30|3.0439
11:02:32|3.0439
11:02:33|3.0439
11:02:34|3.0435
11:02:35|3.0435
11:02:37|3.0428
11:02:38|3.0441
11:02:39|3.0395
11:02:40|3.0445
11:02:41|3.0445
11:02:42|3.0411
11:02:43|3.0411
11:02:44|3.0431
11:02:45|3.0431
11:02:46|3.0438
11:02:47|3.0438
11:02:48|3.0438
11:02:50|3.0438
11:02:51|3.0393
11:02:51|3.0356
11:02:52|3.0376
11:02:53|3.0376
11:02:54|3.0369
11:02:56|3.0348
11:02:56|3.0347
11:02:57|3.0346
11:02:59|3.0337
11:02:59|3.0347
11:03:00|3.0313
11:03:01|3.0306
11:03:03|3.0302
11:03:03|3.0307
11:03:04|3.0314
11:03:05|3.0314
11:03:07|3.0323
11:03:07|3.0323
11:03:08|3.03
11:03:09|3.0272
11:03:11|3.0244
11:03:11|3.0262
11:03:14|3.0253
11:03:15|3.0245
11:03:17|3.0284
11:03:18|3.0285
11:03:18|3.0302
11:03:20|3.0302
11:03:22|3.0315
11:03:24|3.0315
11:03:24|3.0301
11:03:26|3.0301
11:03:26|3.0257
11:03:28|3.0254
11:03:28|3.0254
11:03:29|3.0254
11:03:30|3.0254
11:03:32|3.0255
11:03:33|3.0255
11:03:33|3.0255
11:03:34|3.0288
11:03:35|3.0292
11:03:36|3.0292
11:03:37|3.0287
11:03:38|3.0277
11:03:39|3.0277
11:03:40|3.0277
11:03:41|3.0277
11:03:42|3.0277
11:03:44|3.0277
11:03:44|3.0293
11:03:45|3.0293
11:03:46|3.0297
11:03:47|3.0293
11:03:48|3.0293
11:03:50|3.029
11:03:50|3.029
11:03:51|3.029
11:03:52|3.0286
11:03:53|3.0286
11:03:54|3.0284
11:03:55|3.0284
11:03:56|3.028
11:03:57|3.0298
11:03:58|3.0275
11:03:59|3.0275
11:04:00|3.0275
11:04:01|3.0274
11:04:02|3.0301
11:04:03|3.0301
11:04:04|3.0279
11:04:05|3.0279
11:04:06|3.0307
11:04:07|3.0295
11:04:08|3.0306
11:04:09|3.0282
11:04:10|3.0299
11:04:11|3.0299
11:04:12|3.0289
11:04:14|3.028
11:04:16|3.028
11:04:17|3.028
11:04:19|3.0292
11:04:21|3.028
11:04:22|3.0292
11:04:23|3.0311
11:04:24|3.0311
11:04:26|3.03
11:04:27|3.03
11:04:28|3.0288
11:04:29|3.0284
11:04:31|3.0283
11:04:32|3.0283
11:04:33|3.0283
11:04:33|3.028
11:04:35|3.028
11:04:36|3.0279
11:04:36|3.0279
11:04:39|3.0288
11:04:40|3.0294
11:04:41|3.0281
11:04:42|3.029
11:04:43|3.029
11:04:44|3.029
11:04:45|3.0276
11:04:46|3.0279
11:04:47|3.0279
11:04:48|3.0279
11:04:49|3.0279
11:04:50|3.0279
11:04:51|3.0279
11:04:52|3.0248
11:04:53|3.0237
11:04:54|3.0228
11:04:55|3.0241
11:04:56|3.0244
11:04:57|3.0228
11:04:58|3.0239
11:04:59|3.0241
11:05:00|3.0234
11:05:01|3.0236
11:05:02|3.0231
11:05:03|3.0231
11:05:05|3.0203
11:05:06|3.0231
11:05:06|3.023
11:05:08|3.0245
11:05:09|3.0238
11:05:10|3.0251
11:05:11|3.0251
11:05:12|3.0234
11:05:12|3.0234
11:05:14|3.0234
11:05:16|3.0235
11:05:18|3.0217
11:05:19|3.0215
11:05:20|3.0244
11:05:22|3.0255
11:05:23|3.0256
11:05:24|3.0256
11:05:26|3.0255
11:05:27|3.0296
11:05:28|3.0274
11:05:29|3.0256
11:05:30|3.0277
11:05:30|3.029
11:05:32|3.0274
11:05:32|3.0289
11:05:33|3.0289
11:05:34|3.0324
11:05:35|3.0329
11:05:36|3.0329
11:05:37|3.0329
11:05:40|3.0349
11:05:40|3.0341
11:05:41|3.0341
11:05:42|3.0334
11:05:43|3.0334
11:05:44|3.0336
11:05:45|3.0356
11:05:47|3.0327
11:05:48|3.0317
11:05:49|3.0317
11:05:50|3.0336
11:05:51|3.0336
11:05:52|3.0336
11:05:53|3.0336
11:05:54|3.0336
11:05:55|3.0308
11:05:56|3.0308
11:05:57|3.0325
11:05:58|3.0325
11:05:59|3.0325
11:06:00|3.0325
11:06:01|3.0314
11:06:02|3.0314
11:06:03|3.0326
11:06:04|3.0326
11:06:06|3.0317
11:06:07|3.0283
11:06:07|3.0276
11:06:09|3.0291
11:06:09|3.0269
11:06:10|3.0273
11:06:12|3.0274
11:06:12|3.0274
11:06:14|3.0274
11:06:14|3.0295
11:06:17|3.0308
11:06:17|3.0311
11:06:18|3.0283
11:06:19|3.0273
11:06:21|3.0273
11:06:22|3.0271
11:06:24|3.0291
11:06:25|3.0291
11:06:25|3.0293
11:06:26|3.0293
11:06:27|3.0293
11:06:28|3.028
11:06:29|3.029
11:06:30|3.029
11:06:32|3.0276
11:06:32|3.0292
11:06:33|3.0292
11:06:34|3.0292
11:06:35|3.0292
11:06:36|3.0292
11:06:37|3.0292
11:06:38|3.0292
11:06:39|3.0267
11:06:41|3.0274
11:06:42|3.0274
11:06:43|3.027
11:06:44|3.0266
11:06:45|3.0252
11:06:46|3.0247
11:06:47|3.0245
11:06:48|3.0245
11:06:49|3.0223
11:06:50|3.0226
11:06:51|3.0226
11:06:52|3.0222
11:06:53|3.0234
11:06:54|3.0223
11:06:55|3.02
11:06:56|3.0196
11:06:57|3.0229
11:06:58|3.0199
11:06:59|3.0199
11:07:01|3.0221
11:07:02|3.0221
11:07:02|3.024
11:07:04|3.023
11:07:05|3.023
11:07:06|3.023
11:07:07|3.023
11:07:08|3.0256
11:07:09|3.0281
11:07:10|3.0308
11:07:10|3.0293
11:07:12|3.0326
11:07:12|3.0307
11:07:14|3.0307
11:07:14|3.0307
11:07:17|3.03
11:07:19|3.031
11:07:20|3.0292
11:07:20|3.0261
11:07:22|3.0289
11:07:23|3.0289
11:07:24|3.0247
11:07:25|3.0246
11:07:26|3.0246
11:07:28|3.0274
11:07:30|3.0268
11:07:30|3.025
11:07:32|3.0265
11:07:33|3.0235
11:07:33|3.0263
11:07:34|3.0263
11:07:36|3.0263
11:07:36|3.0268
11:07:37|3.0268
11:07:39|3.0268
11:07:39|3.0263
11:07:40|3.0241
11:07:42|3.0256
11:07:42|3.0256
11:07:44|3.0242
11:07:45|3.0206
11:07:45|3.0206
11:07:47|3.0183
11:07:47|3.0232
11:07:48|3.0223
11:07:50|3.0241
11:07:50|3.0241
11:07:52|3.0223
11:07:52|3.0231
11:07:54|3.0231
11:07:55|3.0231
11:07:55|3.0231
11:07:56|3.0201
11:07:58|3.0223
11:07:59|3.0223
11:08:00|3.0208
11:08:01|3.0208
11:08:01|3.0208
11:08:02|3.0212
11:08:03|3.0213
11:08:06|3.0213
11:08:06|3.0213
11:08:07|3.026
11:08:08|3.0232
11:08:09|3.0258
11:08:10|3.0244
11:08:11|3.0244
11:08:12|3.0242
11:08:13|3.0255
11:08:15|3.0255
11:08:15|3.0253
11:08:16|3.0249
11:08:18|3.0258
11:08:20|3.0244
11:08:21|3.0216
11:08:22|3.0216
11:08:22|3.0216
11:08:24|3.0216
11:08:25|3.0216
11:08:26|3.0238
11:08:27|3.0238
11:08:28|3.0238
11:08:29|3.0238
11:08:30|3.0247
11:08:32|3.0258
11:08:32|3.0217
11:08:33|3.0258
11:08:34|3.0252
11:08:35|3.0265
11:08:36|3.027
11:08:37|3.0285
11:08:38|3.0285
11:08:39|3.0285
11:08:40|3.027
11:08:41|3.027
11:08:42|3.0284
11:08:44|3.0284
11:08:46|3.0257
11:08:47|3.0257
11:08:48|3.0257
11:08:48|3.0275
11:08:50|3.027
11:08:52|3.0272
11:08:53|3.0272
11:08:53|3.0257
11:08:54|3.0257
11:08:55|3.0258
11:08:56|3.0258
11:08:57|3.0246
11:08:58|3.0246
11:08:59|3.0246
11:09:00|3.0246
11:09:01|3.0272
11:09:02|3.0292
11:09:04|3.0308
11:09:05|3.0303
11:09:06|3.0277
11:09:06|3.0277
11:09:07|3.0277
11:09:08|3.0277
11:09:09|3.0277
11:09:10|3.0247
11:09:11|3.0247
11:09:12|3.0259
11:09:14|3.0273
11:09:16|3.0273
11:09:18|3.0271
11:09:18|3.0282
11:09:21|3.0282
11:09:21|3.029
11:09:23|3.0295
11:09:24|3.0293
11:09:26|3.0293
11:09:28|3.027
11:09:29|3.0287
11:09:29|3.0287
11:09:32|3.0287
11:09:32|3.0271
11:09:34|3.0271
11:09:35|3.026
11:09:35|3.0255
11:09:36|3.0255
11:09:37|3.0255
11:09:38|3.0255
11:09:40|3.0252
11:09:40|3.0273
11:09:41|3.0273
11:09:42|3.0273
11:09:43|3.0265
11:09:44|3.0276
11:09:45|3.0276
11:09:46|3.0247
11:09:48|3.0247
11:09:48|3.0256
11:09:50|3.0256
11:09:51|3.0256
11:09:51|3.0266
11:09:53|3.0266
11:09:54|3.0238
11:09:55|3.0238
11:09:56|3.0244
11:09:57|3.0244
11:09:58|3.0244
11:09:59|3.0243
11:10:00|3.0267
11:10:01|3.0267
11:10:02|3.0267
11:10:03|3.0267
11:10:04|3.0267
11:10:05|3.0267
11:10:05|3.0268
11:10:07|3.0301
11:10:08|3.0286
11:10:09|3.0284
11:10:10|3.0286
11:10:11|3.027
11:10:12|3.027
11:10:13|3.027
11:10:14|3.027
11:10:15|3.027
11:10:16|3.027
11:10:17|3.0247
11:10:17|3.0257
11:10:19|3.0257
11:10:19|3.0257
11:10:22|3.0267
11:10:23|3.0243
11:10:24|3.0269
11:10:26|3.0261
11:10:28|3.025
11:10:29|3.0238
11:10:29|3.0238
11:10:30|3.0238
11:10:31|3.0238
11:10:33|3.0237
11:10:35|3.0217
11:10:35|3.0176
11:10:36|3.0205
11:10:38|3.0206
11:10:39|3.0209
11:10:40|3.0232
11:10:41|3.0212
11:10:43|3.0229
11:10:43|3.0229
11:10:44|3.0215
11:10:45|3.0215
11:10:46|3.0195
11:10:47|3.0199
11:10:48|3.0203
11:10:49|3.0203
11:10:50|3.0206
11:10:51|3.0212
11:10:52|3.0214
11:10:53|3.0214
11:10:54|3.0214
11:10:55|3.0188
11:10:56|3.0204
11:10:57|3.0204
11:10:58|3.019
11:10:59|3.016
11:11:00|3.016
11:11:01|3.019
11:11:03|3.0192
11:11:03|3.0192
11:11:04|3.0182
11:11:05|3.0195
11:11:06|3.0193
11:11:07|3.0191
11:11:08|3.0177
11:11:09|3.0176
11:11:10|3.0193
11:11:11|3.0193
11:11:13|3.015
11:11:13|3.0148
11:11:14|3.0153
11:11:15|3.0143
11:11:16|3.0126
11:11:18|3.0113
11:11:18|3.0105
11:11:19|3.0057
11:11:21|3.0053
11:11:23|3.0047
11:11:25|3.0006
11:11:25|3.003
11:11:27|3.0028
11:11:27|3.0044
11:11:29|3.0062
11:11:30|3.0067
11:11:31|3.0076
11:11:32|3.0095
11:11:33|3.0096
11:11:34|3.0109
11:11:35|3.0121
11:11:36|3.01
11:11:37|3.0131
11:11:38|3.005
11:11:39|3.0094
11:11:40|3.0068
11:11:41|3.011
11:11:42|3.0095
11:11:43|3.0095
11:11:44|3.0095
11:11:45|3.0095
11:11:46|3.0095
11:11:47|3.005
11:11:48|3.0097
11:11:49|3.0135
11:11:50|3.0138
11:11:51|3.0112
11:11:52|3.0135
11:11:53|3.0135
11:11:54|3.0135
11:11:55|3.0133
11:11:56|3.0133
11:11:57|3.0137
11:11:58|3.0146
11:11:59|3.0146
11:12:01|3.0099
11:12:02|3.0099
11:12:04|3.0106
11:12:06|3.0095
11:12:06|3.0117
11:12:07|3.0147
11:12:09|3.0153
11:12:09|3.0226
11:12:10|3.0193
11:12:11|3.0224
11:12:12|3.0224
11:12:13|3.0192
11:12:14|3.0212
11:12:15|3.0219
11:12:16|3.0219
11:12:17|3.02
11:12:18|3.0218
11:12:19|3.0202
11:12:20|3.02
11:12:22|3.02
11:12:23|3.0199
11:12:25|3.0199
11:12:26|3.0219
11:12:28|3.0199
11:12:29|3.0225
11:12:31|3.0225
11:12:32|3.0226
11:12:34|3.0226
11:12:36|3.0249
11:12:37|3.0241
11:12:38|3.0233
11:12:39|3.0232
11:12:40|3.0236
11:12:41|3.0241
11:12:41|3.0249
11:12:43|3.0249
11:12:44|3.0249
11:12:45|3.0249
11:12:46|3.0249
11:12:47|3.0252
11:12:47|3.0252
11:12:50|3.0243
11:12:50|3.0226
11:12:51|3.0219
11:12:52|3.0219
11:12:53|3.0219
11:12:55|3.0219
11:12:55|3.0203
11:12:56|3.0212
11:12:57|3.0213
11:12:58|3.0213
11:12:59|3.0225
11:13:00|3.0225
11:13:01|3.0225
11:13:02|3.0225
11:13:04|3.0205
11:13:05|3.0211
11:13:06|3.0188
11:13:07|3.0184
11:13:08|3.0152
11:13:09|3.0152
11:13:10|3.0152
11:13:11|3.0152
11:13:12|3.0152
11:13:13|3.0177
11:13:14|3.02
11:13:15|3.02
11:13:16|3.0144
11:13:17|3.0144
11:13:19|3.0146
11:13:20|3.0146
11:13:21|3.0167
11:13:22|3.0167
11:13:24|3.0157
11:13:25|3.0157
11:13:27|3.0157
11:13:28|3.0184
11:13:28|3.0138
11:13:29|3.0138
11:13:31|3.0138
11:13:31|3.0138
11:13:32|3.0138
11:13:34|3.0159
11:13:35|3.017
11:13:36|3.0157
11:13:37|3.0143
11:13:38|3.0158
11:13:39|3.0158
11:13:40|3.0114
11:13:41|3.0114
11:13:42|3.0144
11:13:43|3.0101
11:13:44|3.0106
11:13:45|3.0113
11:13:46|3.0095
11:13:47|3.0096
11:13:48|3.0095
11:13:49|3.0138
11:13:50|3.0111
11:13:51|3.0111
11:13:52|3.0118
11:13:53|3.0118
11:13:54|3.0135
11:13:55|3.0122
11:13:56|3.0122
11:13:57|3.013
11:13:58|3.013
11:13:59|3.013
11:14:00|3.0127
11:14:01|3.0127
11:14:02|3.0127
11:14:03|3.013
11:14:04|3.0134
11:14:05|3.0134
11:14:06|3.014
11:14:07|3.015
11:14:08|3.015
11:14:10|3.015
11:14:11|3.015
11:14:12|3.0164
11:14:13|3.0169
11:14:13|3.0169
11:14:14|3.016
11:14:16|3.0164
11:14:17|3.0135
11:14:18|3.0135
11:14:19|3.0135
11:14:20|3.0155
11:14:21|3.0156
11:14:23|3.0144
11:14:25|3.0156
11:14:26|3.0157
11:14:27|3.0162
11:14:28|3.0151
11:14:30|3.0168
11:14:31|3.0178
11:14:32|3.0178
11:14:33|3.0167
11:14:34|3.0167
11:14:35|3.0167
11:14:36|3.0167
11:14:37|3.0165
11:14:38|3.0163
11:14:39|3.0182
11:14:40|3.0168
11:14:41|3.0168
11:14:42|3.0184
11:14:43|3.0184
11:14:44|3.0212
11:14:45|3.0212
11:14:46|3.0228
11:14:47|3.0228
11:14:48|3.0228
11:14:49|3.0214
11:14:50|3.0214
11:14:52|3.0196
11:14:53|3.0196
11:14:54|3.0217
11:14:55|3.0217
11:14:56|3.0217
11:14:57|3.0218
11:14:58|3.0218
11:14:59|3.0219
11:15:00|3.0219
11:15:01|3.0219
11:15:02|3.0226
11:15:03|3.0226
11:15:04|3.0232
11:15:05|3.0261
11:15:06|3.0259
11:15:06|3.0259
11:15:08|3.0261
11:15:08|3.0261
11:15:10|3.0268
11:15:11|3.0263
11:15:12|3.0263
11:15:13|3.0237
11:15:14|3.0228
11:15:15|3.0242
11:15:16|3.0243
11:15:16|3.02
11:15:18|3.02
11:15:19|3.0237
11:15:20|3.0232
11:15:21|3.0217
11:15:22|3.0217
11:15:23|3.0224
11:15:24|3.0224
11:15:26|3.0198
11:15:28|3.0208
11:15:28|3.0167
11:15:29|3.02
11:15:31|3.02
11:15:32|3.0186
11:15:33|3.0186
11:15:34|3.0186
11:15:35|3.0184
11:15:36|3.0157
11:15:38|3.0157
11:15:38|3.019
11:15:40|3.0144
11:15:41|3.0144
11:15:41|3.0144
11:15:43|3.0144
11:15:44|3.0144
11:15:45|3.0172
11:15:46|3.0172
11:15:47|3.0177
11:15:47|3.0158
11:15:49|3.0158
11:15:50|3.017
11:15:50|3.0175
11:15:52|3.0174
11:15:53|3.0165
11:15:54|3.0165
11:15:55|3.0166
11:15:56|3.0182
11:15:57|3.0182
11:15:58|3.0182
11:15:58|3.0159
11:15:59|3.0159
11:16:01|3.0159
11:16:02|3.0173
11:16:03|3.0158
11:16:04|3.0141
11:16:05|3.0152
11:16:07|3.013
11:16:08|3.0147
11:16:08|3.0147
11:16:10|3.0147
11:16:10|3.0147
11:16:12|3.0147
11:16:12|3.0147
11:16:14|3.0147
11:16:14|3.013
11:16:16|3.013
11:16:17|3.0133
11:16:18|3.0116
11:16:20|3.0117
11:16:20|3.0141
11:16:21|3.0141
11:16:22|3.0141
11:16:24|3.0141
11:16:24|3.0141
11:16:27|3.015
11:16:27|3.0163
11:16:29|3.0163
11:16:30|3.013
11:16:30|3.0165
11:16:32|3.0145
11:16:33|3.0153
11:16:34|3.0153
11:16:35|3.0169
11:16:36|3.0169
11:16:37|3.0169
11:16:38|3.0169
11:16:39|3.0154
11:16:41|3.0155
11:16:42|3.0155
11:16:43|3.0175
11:16:44|3.0175
11:16:45|3.0175
11:16:46|3.0175
11:16:47|3.0189
11:16:48|3.0189
11:16:49|3.019
11:16:50|3.019
11:16:51|3.0208
11:16:52|3.0212
11:16:53|3.0224
11:16:54|3.0209
11:16:55|3.0209
11:16:56|3.0209
11:16:57|3.0209
11:16:58|3.0213
11:16:59|3.0213
11:17:00|3.0213
11:17:01|3.0224
11:17:02|3.0224
11:17:03|3.0224
11:17:04|3.0224
11:17:05|3.0224
11:17:06|3.0213
11:17:07|3.0213
11:17:08|3.0213
11:17:09|3.0269
11:17:10|3.0286
11:17:11|3.0272
11:17:12|3.027
11:17:13|3.0261
11:17:14|3.0261
11:17:15|3.0253
11:17:16|3.0253
11:17:17|3.0244
11:17:18|3.022
11:17:19|3.0248
11:17:21|3.0244
11:17:22|3.0244
11:17:22|3.0244
11:17:24|3.0232
11:17:24|3.0232
11:17:27|3.0223
11:17:28|3.0223
11:17:29|3.0223
11:17:31|3.021
11:17:32|3.0188
11:17:34|3.0198
11:17:34|3.0198
11:17:36|3.0199
11:17:37|3.0226
11:17:37|3.024
11:17:39|3.024
11:17:41|3.0244
11:17:42|3.024
11:17:42|3.0241
11:17:43|3.0241
11:17:44|3.0241
11:17:45|3.0279
11:17:47|3.0272
11:17:48|3.0272
11:17:49|3.0244
11:17:50|3.0243
11:17:51|3.0243
11:17:52|3.0243
11:17:53|3.0243
11:17:54|3.0249
11:17:55|3.0221
11:17:56|3.0239
11:17:57|3.0239
11:17:59|3.0226
11:18:00|3.0234
11:18:01|3.0244
11:18:02|3.0222
11:18:03|3.0222
11:18:04|3.0222
11:18:05|3.0222
11:18:06|3.0252
11:18:07|3.0222
11:18:07|3.0304
11:18:09|3.0298
11:18:09|3.0282
11:18:11|3.0304
11:18:12|3.0304
11:18:13|3.0345
11:18:13|3.0306
11:18:15|3.0311
11:18:15|3.0311
11:18:17|3.0304
11:18:18|3.0316
11:18:19|3.0296
11:18:20|3.0295
11:18:20|3.0295
11:18:22|3.0334
11:18:23|3.0334
11:18:24|3.0327
11:18:24|3.0327
11:18:25|3.0304
11:18:27|3.0295
11:18:29|3.0296
11:18:30|3.0309
11:18:30|3.031
11:18:33|3.031
11:18:35|3.0292
11:18:36|3.0288
11:18:37|3.0288
11:18:38|3.029
11:18:39|3.0283
11:18:39|3.028
11:18:40|3.0283
11:18:42|3.0282
11:18:42|3.028
11:18:43|3.0276
11:18:44|3.0283
11:18:45|3.0283
11:18:46|3.0292
11:18:47|3.0292
11:18:49|3.0244
11:18:50|3.0254
11:18:51|3.0264
11:18:52|3.0264
11:18:53|3.0264
11:18:54|3.0264
11:18:55|3.0264
11:18:56|3.0231
11:18:57|3.0231
11:18:58|3.0231
11:18:59|3.0231
11:19:00|3.0231
11:19:01|3.0231
11:19:02|3.0231
11:19:03|3.0231
11:19:04|3.0246
11:19:05|3.0246
11:19:06|3.0246
11:19:07|3.0254
11:19:08|3.0228
11:19:09|3.0232
11:19:10|3.0232
11:19:11|3.0232
11:19:12|3.0232
11:19:13|3.0232
11:19:14|3.0239
11:19:15|3.0239
11:19:16|3.0227
11:19:17|3.0227
11:19:18|3.0227
11:19:19|3.0227
11:19:20|3.0228
11:19:21|3.0229
11:19:22|3.023
11:19:23|3.0249
11:19:24|3.0249
11:19:25|3.0242
11:19:26|3.025
11:19:28|3.0257
11:19:30|3.0258
11:19:32|3.025
11:19:33|3.0228
11:19:34|3.0255
11:19:36|3.0254
11:19:37|3.0254
11:19:39|3.0262
11:19:40|3.0262
11:19:40|3.0262
11:19:42|3.0262
11:19:42|3.0262
11:19:43|3.0262
11:19:44|3.0259
11:19:45|3.0259
11:19:47|3.0244
11:19:48|3.0244
11:19:49|3.0244
11:19:50|3.0244
11:19:51|3.0227
11:19:52|3.0227
11:19:53|3.0227
11:19:54|3.0227
11:19:55|3.0228
11:19:56|3.0227
11:19:57|3.0227
11:19:58|3.0227
11:19:59|3.0233
11:20:00|3.0233
11:20:01|3.0233
11:20:02|3.0233
11:20:03|3.0236
11:20:04|3.0236
11:20:06|3.0236
11:20:06|3.0236
11:20:07|3.0236
11:20:08|3.0236
11:20:09|3.0233
11:20:10|3.0233
11:20:11|3.0233
11:20:12|3.0233
11:20:13|3.0233
11:20:14|3.0238
11:20:15|3.0235
11:20:16|3.0235
11:20:17|3.0239
11:20:18|3.0239
11:20:19|3.0239
11:20:20|3.0235
11:20:21|3.0235
11:20:22|3.0227
11:20:23|3.0227
11:20:24|3.0227
11:20:25|3.0227
11:20:26|3.0227
11:20:27|3.0227
11:20:28|3.0227
11:20:29|3.0232
11:20:30|3.0232
11:20:32|3.0233
11:20:34|3.0227
11:20:35|3.0227
11:20:36|3.0169
11:20:37|3.0156
11:20:38|3.0148
11:20:38|3.0164
11:20:40|3.0168
11:20:41|3.0167
11:20:42|3.0175
11:20:43|3.0175
11:20:44|3.017
11:20:46|3.0141
11:20:46|3.0153
11:20:47|3.0153
11:20:48|3.0153
11:20:49|3.0153
11:20:50|3.0153
11:20:52|3.0138
11:20:52|3.0119
11:20:54|3.0125
11:20:54|3.0116
11:20:55|3.0116
11:20:56|3.0173
11:20:57|3.0183
11:20:58|3.0154
11:20:59|3.0154
11:21:00|3.0177
11:21:01|3.0177
11:21:03|3.0176
11:21:04|3.0179
11:21:04|3.0168
11:21:05|3.0168
11:21:06|3.0168
11:21:07|3.0168
11:21:08|3.0168
11:21:09|3.015
11:21:10|3.0153
11:21:12|3.0135
11:21:13|3.0114
11:21:14|3.0111
11:21:15|3.0111
11:21:16|3.0141
11:21:17|3.0141
11:21:18|3.0141
11:21:19|3.0134
11:21:20|3.0133
11:21:21|3.0133
11:21:22|3.0126
11:21:23|3.0117
11:21:24|3.0107
11:21:25|3.0107
11:21:26|3.0131
11:21:27|3.0131
11:21:28|3.0128
11:21:29|3.0128
11:21:31|3.0102
11:21:33|3.0102
11:21:34|3.01
11:21:35|3.0077
11:21:37|3.0092
11:21:38|3.0118
11:21:38|3.0125
11:21:40|3.0128
11:21:41|3.0138
11:21:42|3.0138
11:21:44|3.0134
11:21:45|3.0134
11:21:46|3.0085
11:21:47|3.0085
11:21:48|3.0114
11:21:49|3.0114
11:21:50|3.0107
11:21:51|3.0107
11:21:52|3.0116
11:21:53|3.0116
11:21:54|3.0116
11:21:55|3.0116
11:21:56|3.0109
11:21:57|3.0082
11:21:58|3.0082
11:21:59|3.0077
11:22:04|3.0099
11:22:05|3.0099
11:22:05|3.0105
11:22:06|3.0105
11:22:08|3.0105
11:22:09|3.0099
11:22:10|3.0092
11:22:10|3.0088
11:22:12|3.0088
11:22:13|3.0088
11:22:13|3.0092
11:22:15|3.0092
11:22:15|3.0064
11:22:16|3.0071
11:22:18|3.0098
11:22:19|3.0098
11:22:19|3.0073
11:22:21|3.0096
11:22:22|3.0072
11:22:22|3.0053
11:22:23|3.0053
11:22:24|3.0082
11:22:26|3.0088
11:22:27|3.0088
11:22:27|3.0068
11:22:28|3.0075
11:22:29|3.0075
11:22:30|3.0075
11:22:33|3.0089
11:22:34|3.0089
11:22:35|3.0093
11:22:36|3.0093
11:22:37|3.0092
11:22:38|3.0092
11:22:39|3.0097
11:22:40|3.0054
11:22:42|3.007
11:22:43|3.007
11:22:44|3.009
11:22:44|3.009
11:22:46|3.006
11:22:47|3.0061
11:22:48|3.0061
11:22:48|3.0061
11:22:51|3.0061
11:22:52|3.007
11:22:54|3.008
11:22:54|3.008
11:22:55|3.008
11:22:56|3.008
11:22:57|3.008
11:22:59|3.008
11:23:00|3.0081
11:23:01|3.0081
11:23:02|3.0071
11:23:03|3.0071
11:23:04|3.0071
11:23:05|3.0071
11:23:06|3.007
11:23:07|3.0088
11:23:08|3.0114
11:23:09|3.0114
11:23:10|3.0116
11:23:11|3.0116
11:23:12|3.0103
11:23:13|3.0103
11:23:14|3.0095
11:23:15|3.0095
11:23:16|3.005
11:23:17|3.01
11:23:18|3.0105
11:23:19|3.0105
11:23:20|3.0103
11:23:21|3.009
11:23:22|3.012
11:23:23|3.012
11:23:25|3.0116
11:23:26|3.0116
11:23:26|3.0116
11:23:28|3.0101
11:23:29|3.0102
11:23:30|3.0102
11:23:31|3.0084
11:23:32|3.0084
11:23:34|3.0084
11:23:34|3.0093
11:23:36|3.0101
11:23:37|3.0109
11:23:39|3.0102
11:23:40|3.0087
11:23:40|3.0089
11:23:42|3.0078
11:23:43|3.009
11:23:45|3.009
11:23:45|3.0109
11:23:46|3.0173
11:23:48|3.0173
11:23:48|3.0173
11:23:49|3.0171
11:23:50|3.0171
11:23:51|3.0171
11:23:52|3.0141
11:23:53|3.0159
11:23:54|3.0128
11:23:55|3.0155
11:23:56|3.0153
11:23:58|3.0125
11:23:58|3.013
11:23:59|3.0135
11:24:00|3.015
11:24:01|3.015
11:24:02|3.015
11:24:03|3.015
11:24:04|3.0134
11:24:05|3.0149
11:24:06|3.0149
11:24:07|3.0147
11:24:08|3.015
11:24:09|3.0153
11:24:10|3.0143
11:24:11|3.0145
11:24:12|3.0148
11:24:13|3.0149
11:24:15|3.013
11:24:15|3.013
11:24:16|3.0149
11:24:17|3.0148
11:24:18|3.0148
11:24:19|3.0148
11:24:20|3.015
11:24:21|3.0164
11:24:22|3.0141
11:24:23|3.0141
11:24:24|3.0131
11:24:25|3.0131
11:24:27|3.0131
11:24:27|3.0131
11:24:28|3.0131
11:24:29|3.0118
11:24:30|3.0123
11:24:31|3.0117
11:24:32|3.0132
11:24:34|3.0109
11:24:36|3.0109
11:24:37|3.0097
11:24:38|3.0097
11:24:39|3.0112
11:24:40|3.0112
11:24:42|3.0082
11:24:44|3.007
11:24:45|3.0045
11:24:47|3.0061
11:24:48|3.0061
11:24:49|3.0061
11:24:50|3.0059
11:24:51|3.0059
11:24:52|3.0061
11:24:53|3.0022
11:24:54|3.0022
11:24:55|3.0022
11:24:56|3.0022
11:24:57|3.0022
11:24:58|3.0074
11:24:59|3.0074
11:25:00|3.0047
11:25:01|3.0055
11:25:03|3.0055
11:25:03|3.0051
11:25:04|3.0048
11:25:05|3.0048
11:25:06|3.0066
11:25:07|3.0066
11:25:09|3.0059
11:25:09|3.0058
11:25:10|3.0058
11:25:11|3.0058
11:25:12|3.0043
11:25:13|3.0034
11:25:14|3.0033
11:25:15|3.0018
11:25:16|3.
11:25:17|3.
11:25:19|3.0021
11:25:20|3.002
11:25:20|3.002
11:25:21|3.002
11:25:22|3.0004
11:25:23|3.0019
11:25:25|3.0024
11:25:25|3.005
11:25:26|3.0049
11:25:27|3.0058
11:25:28|3.0058
11:25:29|3.0009
11:25:30|3.0045
11:25:32|3.0045
11:25:33|3.0016
11:25:34|3.0028
11:25:36|3.0023
11:25:38|3.005
11:25:39|3.005
11:25:41|3.0044
11:25:42|3.0016
11:25:43|3.0028
11:25:44|3.0028
11:25:46|3.0036
11:25:47|3.0017
11:25:48|3.0017
11:25:49|3.002
11:25:50|3.002
11:25:52|3.0032
11:25:53|3.001
11:25:54|3.0005
11:25:55|3.0005
11:25:56|3.0005
11:25:57|3.0015
11:25:57|3.0001
11:25:58|3.0001
11:25:59|3.0017
11:26:01|3.0018
11:26:02|3.0018
11:26:03|3.0018
11:26:04|3.0017
11:26:04|2.9982
11:26:06|2.9982
11:26:07|2.9982
11:26:09|2.9986
11:26:10|2.9997
11:26:10|2.9988
11:26:12|3.0014
11:26:12|3.0014
11:26:13|3.0015
11:26:14|3.0015
11:26:15|2.9998
11:26:17|3.0002
11:26:17|2.9989
11:26:18|2.9989
11:26:19|3.0014
11:26:20|3.0014
11:26:21|3.
11:26:23|3.
11:26:24|3.0008
11:26:24|3.0008
11:26:25|3.0012
11:26:26|3.0012
11:26:28|3.0012
11:26:29|3.0013
11:26:29|3.0012
11:26:30|3.0012
11:26:31|3.0012
11:26:32|3.0013
11:26:33|3.0013
11:26:34|3.0013
11:26:37|3.0013
11:26:38|3.0013
11:26:40|3.0013
11:26:42|3.0008
11:26:43|3.0008
11:26:44|3.0008
11:26:45|2.9986
11:26:47|2.9986
11:26:47|3.001
11:26:49|2.9994
11:26:50|3.0036
11:26:51|3.005
11:26:52|3.005
11:26:53|3.0035
11:26:54|3.0035
11:26:55|3.0035
11:26:56|3.0041
11:26:57|3.0041
11:26:58|3.0042
11:26:59|3.0042
11:27:00|3.0019
11:27:01|3.0046
11:27:02|3.0046
11:27:03|3.0046
11:27:04|3.0044
11:27:05|3.0001
11:27:06|3.0001
11:27:07|3.0001
11:27:08|3.0001
11:27:09|3.0001
11:27:10|3.0001
11:27:11|3.0001
11:27:12|3.0031
11:27:13|3.0031
11:27:14|3.0009
11:27:15|3.0027
11:27:16|3.0027
11:27:17|3.0006
11:27:18|3.0006
11:27:19|3.0006
11:27:20|3.0006
11:27:21|3.0006
11:27:22|3.0002
11:27:23|3.0002
11:27:24|3.0002
11:27:25|3.0002
11:27:26|3.0002
11:27:27|3.0012
11:27:28|3.0027
11:27:29|3.001
11:27:30|3.001
11:27:31|3.001
11:27:33|3.001
11:27:34|3.001
11:27:34|3.001
11:27:36|3.0036
11:27:36|3.0036
11:27:37|3.0053
11:27:40|3.0062
11:27:41|3.0062
11:27:42|3.0062
11:27:43|3.0062
11:27:44|3.0062
11:27:46|3.0066
11:27:47|3.0066
11:27:47|3.0054
11:27:49|3.0083
11:27:50|3.0083
11:27:51|3.007
11:27:52|3.0032
11:27:53|3.0058
11:27:54|3.0058
11:27:56|3.0058
11:27:57|3.0056
11:27:58|3.0056
11:27:59|3.0056
11:27:59|3.0056
11:28:01|3.0056
11:28:02|3.0043
11:28:03|3.0043
11:28:03|3.0037
11:28:05|3.0029
11:28:06|3.0029
11:28:07|3.002
11:28:08|3.0041
11:28:09|3.0041
11:28:10|3.0041
11:28:11|3.0041
11:28:12|3.0041
11:28:13|3.006
11:28:14|3.0063
11:28:15|3.0063
11:28:16|3.0091
11:28:17|3.0082
11:28:17|3.0082
11:28:19|3.0082
11:28:20|3.0039
11:28:21|3.0039
11:28:22|3.0039
11:28:22|3.0039
11:28:23|3.0039
11:28:24|3.006
11:28:26|3.006
11:28:27|3.006
11:28:28|3.0061
11:28:28|3.0061
11:28:29|3.0061
11:28:31|3.0057
11:28:32|3.0058
11:28:33|3.0061
11:28:33|3.008
11:28:35|3.0091
11:28:35|3.0091
11:28:37|3.0093
11:28:39|3.0093
11:28:41|3.0088
11:28:42|3.0061
11:28:42|3.0066
11:28:44|3.0053
11:28:45|3.0053
11:28:46|3.006
11:28:47|3.006
11:28:48|3.006
11:28:49|3.0074
11:28:50|3.0074
11:28:52|3.0062
11:28:53|3.0061
11:28:54|3.0061
11:28:55|3.0036
11:28:57|3.0036
11:28:57|3.0051
11:28:58|3.0051
11:29:00|3.006
11:29:01|3.0051
11:29:02|3.0054
11:29:02|3.0054
11:29:04|3.0069
11:29:05|3.0064
11:29:05|2.9996
11:29:07|2.9964
11:29:08|3.0001
11:29:09|3.0004
11:29:10|3.0018
11:29:11|3.0022
11:29:12|3.0006
11:29:13|3.0005
11:29:14|2.9992
11:29:15|2.9992
11:29:17|2.9996
11:29:18|2.9996
11:29:19|2.9996
11:29:20|2.9996
11:29:21|2.9996
11:29:22|2.9996
11:29:23|2.9985
11:29:24|2.9998
11:29:24|3.0004
11:29:26|3.0004
11:29:27|3.0004
11:29:28|3.0004
11:29:29|3.
11:29:30|3.
11:29:31|2.9996
11:29:32|2.9996
11:29:33|2.9996
11:29:34|2.9997
11:29:35|2.9997
11:29:36|3.0017
11:29:37|2.9997
11:29:38|3.
11:29:40|2.9997
11:29:41|3.001
11:29:43|3.001
11:29:44|3.0003
11:29:45|3.0006
11:29:47|2.9982
11:29:48|2.9968
11:29:49|2.9992
11:29:50|2.9994
11:29:51|3.0001
11:29:52|3.0014
11:29:53|2.9993
11:29:54|2.9993
11:29:55|2.9993
11:29:56|2.9993
11:29:57|2.9984
11:29:58|2.9984
11:29:59|2.9978
11:30:00|2.9978
11:30:01|2.9978
11:30:02|2.9978
11:30:03|2.9978
11:30:04|3.0083
11:30:05|3.0092
11:30:06|3.0079
11:30:07|3.0015
11:30:08|3.0058
11:30:09|3.0086
11:30:10|3.0086
11:30:11|3.0086
11:30:12|3.0073
11:30:13|3.0062
11:30:14|3.0077
11:30:16|3.008
11:30:17|3.0092
11:30:18|3.0105
11:30:19|3.009
11:30:20|3.0088
11:30:21|3.0091
11:30:22|3.0091
11:30:23|3.0091
11:30:24|3.0089
11:30:25|3.0089
11:30:26|3.0105
11:30:27|3.0105
11:30:28|3.0125
11:30:29|3.0131
11:30:30|3.0152
11:30:31|3.0146
11:30:32|3.0146
11:30:33|3.0146
11:30:34|3.0146
11:30:35|3.0138
11:30:37|3.0146
11:30:37|3.0117
11:30:38|3.0101
11:30:39|3.0101
11:30:41|3.0101
11:30:43|3.0101
11:30:45|3.012
11:30:47|3.0098
11:30:48|3.0084
11:30:48|3.0092
11:30:50|3.0073
11:30:51|3.005
11:30:52|3.0013
11:30:53|3.0024
11:30:55|3.0007
11:30:56|3.0018
11:30:57|3.0018
11:30:57|3.0046
11:30:59|3.0049
11:30:59|3.0049
11:31:01|3.0065
11:31:02|3.0065
11:31:03|3.0065
11:31:04|3.0053
11:31:05|3.0044
11:31:06|3.005
11:31:07|3.005
11:31:08|3.0068
11:31:08|3.0025
11:31:10|3.0002
11:31:10|3.0018
11:31:12|2.9985
11:31:13|2.9985
11:31:14|2.9985
11:31:15|3.001
11:31:16|3.001
11:31:17|2.9997
11:31:18|3.
11:31:19|3.0006
11:31:20|3.001
11:31:20|3.001
11:31:22|3.001
11:31:22|3.001
11:31:23|3.0017
11:31:25|3.0017
11:31:26|3.0005
11:31:27|3.0005
11:31:28|3.0005
11:31:28|3.0005
11:31:29|3.0005
11:31:30|3.0005
11:31:31|3.0005
11:31:32|3.0005
11:31:34|3.0005
11:31:35|2.9996
11:31:35|2.9987
11:31:37|2.9943
11:31:38|2.994
11:31:39|2.9931
11:31:40|2.9931
11:31:42|2.9929
11:31:43|2.9951
11:31:45|2.9947
11:31:45|2.9957
11:31:47|2.9929
11:31:48|2.9934
11:31:49|2.9934
11:31:51|2.9934
11:31:52|2.9947
11:31:52|2.9928
11:31:54|2.9928
11:31:54|2.9947
11:31:56|2.9947
11:31:57|2.9947
11:31:58|2.9952
11:31:59|2.9946
11:32:00|2.9946
11:32:01|2.9946
11:32:02|2.9952
11:32:03|2.9952
11:32:04|2.9952
11:32:05|2.9952
11:32:06|2.9952
11:32:07|2.9952
11:32:08|2.9943
11:32:09|2.9952
11:32:10|2.9969
11:32:10|2.997
11:32:12|2.9958
11:32:13|2.9951
11:32:14|2.994
11:32:15|2.9941
11:32:15|2.9952
11:32:17|2.9952
11:32:18|2.994
11:32:18|2.994
11:32:20|2.9939
11:32:21|2.9941
11:32:21|2.9957
11:32:23|2.9957
11:32:23|2.994
11:32:24|2.993
11:32:26|2.996
11:32:27|2.9928
11:32:28|2.9929
11:32:28|2.9924
11:32:30|2.9886
11:32:31|2.9904
11:32:32|2.9896
11:32:33|2.9896
11:32:34|2.9892
11:32:35|2.9884
11:32:37|2.9899
11:32:38|2.9898
11:32:38|2.99
11:32:39|2.989
11:32:41|2.9884
11:32:42|2.9864
11:32:44|2.9898
11:32:45|2.9898
11:32:46|2.9877
11:32:48|2.9881
11:32:48|2.9899
11:32:50|2.99
11:32:51|2.9943
11:32:52|2.994
11:32:53|2.9918
11:32:54|2.994
11:32:55|2.9921
11:32:56|2.9917
11:32:57|2.9911
11:32:58|2.9929
11:32:59|2.9929
11:32:59|2.991
11:33:01|2.9926
11:33:01|2.9926
11:33:03|2.9916
11:33:04|2.9903
11:33:05|2.9921
11:33:06|2.9907
11:33:07|2.9907
11:33:07|2.9914
11:33:09|2.9904
11:33:10|2.9921
11:33:12|2.9918
11:33:14|2.99
11:33:14|2.9918
11:33:15|2.9918
11:33:16|2.991
11:33:17|2.9902
11:33:18|2.9902
11:33:19|2.9899
11:33:20|2.9899
11:33:21|2.9899
11:33:23|2.9904
11:33:24|2.991
11:33:25|2.993
11:33:26|2.9928
11:33:27|2.9914
11:33:28|2.9913
11:33:29|2.9913
11:33:30|2.9913
11:33:31|2.9911
11:33:32|2.9906
11:33:33|2.9892
11:33:34|2.9893
11:33:35|2.991
11:33:36|2.9932
11:33:37|2.9933
11:33:38|2.9932
11:33:39|2.9909
11:33:40|2.9933
11:33:41|2.9933
11:33:42|2.9919
11:33:44|2.9929
11:33:45|2.9929
11:33:47|2.9937
11:33:48|2.9937
11:33:49|2.9929
11:33:50|2.9929
11:33:51|2.9933
11:33:53|2.9937
11:33:53|2.9948
11:33:55|2.9948
11:33:56|2.9948
11:33:56|2.9935
11:33:57|2.995
11:33:59|2.995
11:33:59|2.9949
11:34:00|2.9949
11:34:02|2.9949
11:34:03|2.9949
11:34:04|2.9949
11:34:05|2.9949
11:34:06|2.9954
11:34:07|2.9954
11:34:08|2.9954
11:34:10|2.9954
11:34:10|2.9964
11:34:11|2.9962
11:34:13|2.9962
11:34:13|2.9962
11:34:14|2.9956
11:34:15|2.9956
11:34:16|2.9965
11:34:17|2.9965
11:34:18|2.9965
11:34:19|2.9965
11:34:20|2.9965
11:34:21|2.9965
11:34:22|2.9965
11:34:23|2.9965
11:34:24|2.9965
11:34:25|2.9965
11:34:26|2.9965
11:34:27|2.9961
11:34:28|2.9978
11:34:29|2.9949
11:34:30|2.9924
11:34:31|2.9919
11:34:32|2.9919
11:34:33|2.9919
11:34:34|2.9913
11:34:35|2.9899
11:34:36|2.9896
11:34:37|2.9894
11:34:38|2.9897
11:34:40|2.9897
11:34:40|2.9897
11:34:41|2.9897
11:34:42|2.9897
11:34:44|2.9887
11:34:46|2.99
11:34:46|2.99
11:34:48|2.9897
11:34:50|2.9869
11:34:52|2.988
11:34:53|2.9889
11:34:55|2.9889
11:34:55|2.9891
11:34:57|2.9891
11:34:59|2.9891
11:34:59|2.9891
11:35:00|2.99
11:35:01|2.9901
11:35:02|2.9913
11:35:03|2.9913
11:35:04|2.9921
11:35:05|2.9942
11:35:06|2.9931
11:35:07|2.991
11:35:08|2.9892
11:35:10|2.9892
11:35:11|2.9892
11:35:12|2.988
11:35:13|2.9904
11:35:14|2.9904
11:35:15|2.9904
11:35:16|2.989
11:35:17|2.9886
11:35:18|2.9886
11:35:19|2.9886
11:35:20|2.9886
11:35:21|2.9898
11:35:22|2.9888
11:35:23|2.9888
11:35:24|2.9888
11:35:25|2.9902
11:35:26|2.9902
11:35:27|2.9904
11:35:28|2.9906
11:35:29|2.9906
11:35:30|2.9903
11:35:31|2.9909
11:35:32|2.99
11:35:33|2.9909
11:35:34|2.9905
11:35:35|2.9891
11:35:36|2.9885
11:35:37|2.9902
11:35:38|2.9902
11:35:39|2.9886
11:35:40|2.988
11:35:41|2.9893
11:35:42|2.9893
11:35:43|2.9877
11:35:44|2.9877
11:35:46|2.9886
11:35:47|2.9886
11:35:49|2.9886
11:35:50|2.9833
11:35:51|2.9845
11:35:53|2.9831
11:35:53|2.9866
11:35:54|2.9866
11:35:55|2.9854
11:35:56|2.9844
11:35:57|2.9849
11:35:58|2.9864
11:35:59|2.9864
11:36:00|2.985
11:36:01|2.9855
11:36:03|2.9855
11:36:04|2.9855
11:36:06|2.9863
11:36:06|2.9863
11:36:08|2.9863
11:36:09|2.9863
11:36:10|2.9865
11:36:11|2.9848
11:36:12|2.9848
11:36:13|2.985
11:36:14|2.993
11:36:15|2.9947
11:36:16|2.9928
11:36:18|2.9971
11:36:19|2.9951
11:36:19|2.9933
11:36:21|2.9933
11:36:22|2.9955
11:36:22|2.9955
11:36:24|2.9955
11:36:25|2.9939
11:36:26|2.9939
11:36:27|2.9939
11:36:28|2.9939
11:36:28|2.9956
11:36:30|2.9949
11:36:31|2.9949
11:36:32|2.9924
11:36:33|2.9915
11:36:34|2.9907
11:36:35|2.9907
11:36:36|2.9907
11:36:37|2.9907
11:36:38|2.9907
11:36:40|2.992
11:36:40|2.992
11:36:41|3.0007
11:36:42|3.0019
11:36:43|2.9991
11:36:44|3.0016
11:36:45|3.0001
11:36:47|3.0002
11:36:49|2.9988
11:36:50|2.9988
11:36:51|2.9988
11:36:53|2.9988
11:36:53|2.9998
11:36:55|2.9987
11:36:56|2.9998
11:36:58|2.9999
11:36:59|2.9999
11:36:59|2.999
11:37:00|2.999
11:37:01|2.9969
11:37:03|2.9969
11:37:04|2.9973
11:37:05|2.9956
11:37:06|2.9958
11:37:08|2.9943
11:37:09|2.9959
11:37:10|2.9959
11:37:11|2.9971
11:37:11|2.9943
11:37:13|2.9943
11:37:15|2.9934
11:37:15|2.9934
11:37:17|2.9943
11:37:18|2.9952
11:37:19|2.9952
11:37:20|2.9932
11:37:21|2.9932
11:37:23|2.9932
11:37:23|2.995
11:37:25|2.995
11:37:25|2.9892
11:37:26|2.9892
11:37:27|2.9892
11:37:29|2.9892
11:37:29|2.9892
11:37:30|2.9892
11:37:31|2.9891
11:37:32|2.9893
11:37:33|2.989
11:37:34|2.9887
11:37:35|2.9894
11:37:36|2.9894
11:37:37|2.9894
11:37:38|2.9894
11:37:39|2.9892
11:37:40|2.9892
11:37:41|2.9893
11:37:42|2.9889
11:37:43|2.9889
11:37:44|2.9889
11:37:45|2.9894
11:37:47|2.9903
11:37:49|2.9871
11:37:51|2.9865
11:37:52|2.9854
11:37:53|2.983
11:37:54|2.9839
11:37:55|2.9849
11:37:56|2.9845
11:37:57|2.9865
11:37:58|2.9865
11:37:59|2.9865
11:38:00|2.9871
11:38:02|2.9871
11:38:03|2.9871
11:38:04|2.9874
11:38:05|2.9874
11:38:06|2.9874
11:38:07|2.9872
11:38:08|2.9885
11:38:09|2.988
11:38:10|2.988
11:38:11|2.9915
11:38:12|2.9922
11:38:13|2.9939
11:38:14|2.9939
11:38:15|2.9939
11:38:17|2.9926
11:38:17|2.9926
11:38:18|2.993
11:38:19|2.9941
11:38:21|2.9926
11:38:21|2.9919
11:38:22|2.9919
11:38:24|2.9919
11:38:25|2.9917
11:38:25|2.9917
11:38:26|2.9917
11:38:27|2.9932
11:38:28|2.9932
11:38:29|2.9932
11:38:30|2.9931
11:38:31|2.9931
11:38:33|2.9932
11:38:33|2.9942
11:38:35|2.9942
11:38:36|2.9942
11:38:36|2.9942
11:38:37|2.9942
11:38:38|2.9942
11:38:40|2.9932
11:38:40|2.9932
11:38:42|2.9947
11:38:43|2.9947
11:38:44|2.9947
11:38:44|2.9972
11:38:45|2.9972
11:38:46|2.9981
11:38:47|2.9978
11:38:49|2.9978
11:38:51|2.9978
11:38:52|2.9982
11:38:53|2.9982
11:38:55|2.9982
11:38:56|2.9966
11:38:57|2.9974
11:38:58|3.0009
11:38:59|2.9992
11:39:00|3.0001
11:39:02|2.9994
11:39:03|2.9982
11:39:04|2.9982
11:39:04|2.9982
11:39:05|2.9965
11:39:06|2.9987
11:39:08|2.9965
11:39:08|2.9965
11:39:09|2.9968
11:39:11|2.9967
11:39:11|2.9967
11:39:12|2.9951
11:39:13|2.9963
11:39:14|2.9963
11:39:15|2.9963
11:39:17|2.9976
11:39:17|2.9976
11:39:18|2.9968
11:39:19|2.9968
11:39:20|2.9987
11:39:21|2.9964
11:39:23|2.9935
11:39:23|2.9945
11:39:24|2.9945
11:39:26|2.9945
11:39:27|2.9924
11:39:27|2.9924
11:39:28|2.9917
11:39:29|2.9926
11:39:30|2.9926
11:39:31|2.9926
11:39:32|2.992
11:39:33|2.992
11:39:34|2.9903
11:39:35|2.991
11:39:36|2.991
11:39:37|2.991
11:39:38|2.991
11:39:39|2.991
11:39:40|2.991
11:39:42|2.9916
11:39:42|2.9918
11:39:43|2.9918
11:39:44|2.9918
11:39:45|2.9918
11:39:46|2.9925
11:39:47|2.9925
11:39:49|2.9925
11:39:50|2.9929
11:39:52|2.9928
11:39:53|2.9928
11:39:55|2.9928
11:39:56|2.9928
11:39:57|2.9915
11:39:58|2.9915
11:39:58|2.9915
11:39:59|2.9915
11:40:01|2.9915
11:40:01|2.9909
11:40:04|2.9909
11:40:04|2.9909
11:40:05|2.9923
11:40:06|2.9928
11:40:07|2.9913
11:40:08|2.993
11:40:09|2.9952
11:40:11|2.9953
11:40:11|2.9949
11:40:13|2.9949
11:40:14|2.9949
11:40:14|2.9949
11:40:15|2.9935
11:40:16|2.9935
11:40:17|2.9908
11:40:18|2.9915
11:40:19|2.9927
11:40:20|2.9927
11:40:22|2.9907
11:40:23|2.9907
11:40:24|2.9907
11:40:25|2.9897
11:40:26|2.9886
11:40:27|2.9886
11:40:28|2.9886
11:40:29|2.9899
11:40:30|2.9899
11:40:31|2.9899
11:40:32|2.9899
11:40:33|2.9899
11:40:34|2.9899
11:40:35|2.9882
11:40:36|2.9882
11:40:37|2.9882
11:40:38|2.9882
11:40:39|2.9882
11:40:40|2.9882
11:40:41|2.9882
11:40:42|2.9882
11:40:43|2.9882
11:40:44|2.9882
11:40:45|2.9882
11:40:46|2.988
11:40:47|2.9876
11:40:48|2.9876
11:40:49|2.9865
11:40:50|2.9865
11:40:52|2.9857
11:40:54|2.9843
11:40:55|2.9801
11:40:56|2.979
11:40:58|2.9824
11:40:58|2.98
11:40:59|2.9822
11:41:01|2.9823
11:41:01|2.9823
11:41:03|2.9819
11:41:04|2.9819
11:41:06|2.9828
11:41:06|2.9812
11:41:07|2.9812
11:41:08|2.9812
11:41:09|2.982
11:41:10|2.978
11:41:12|2.9808
11:41:13|2.9795
11:41:15|2.9793
11:41:16|2.9811
11:41:17|2.9813
11:41:18|2.9754
11:41:19|2.9738
11:41:20|2.975
11:41:21|2.9748
11:41:22|2.9693
11:41:23|2.9706
11:41:24|2.9746
11:41:25|2.9754
11:41:26|2.9728
11:41:27|2.9757
11:41:28|2.9743
11:41:29|2.9767
11:41:30|2.9752
11:41:31|2.977
11:41:31|2.9756
11:41:33|2.9773
11:41:34|2.9759
11:41:35|2.9774
11:41:36|2.9776
11:41:37|2.9776
11:41:37|2.9781
11:41:39|2.9781
11:41:40|2.9782
11:41:41|2.9782
11:41:42|2.9794
11:41:43|2.9795
11:41:44|2.9795
11:41:45|2.9809
11:41:46|2.9799
11:41:47|2.9799
11:41:48|2.9799
11:41:49|2.9808
11:41:49|2.9808
11:41:51|2.9808
11:41:53|2.9808
11:41:55|2.9806
11:41:56|2.9793
11:41:58|2.9793
11:42:00|2.9812
11:42:01|2.9824
11:42:03|2.9824
11:42:04|2.9824
11:42:06|2.9821
11:42:07|2.9911
11:42:07|2.9924
11:42:09|2.9907
11:42:10|2.9969
11:42:11|2.9952
11:42:13|2.995
11:42:13|2.9964
11:42:14|2.9971
11:42:15|2.9956
11:42:17|2.9944
11:42:17|2.9943
11:42:18|2.9956
11:42:19|2.9947
11:42:20|2.9956
11:42:21|2.9953
11:42:22|2.994
11:42:24|2.9979
11:42:25|2.9964
11:42:26|2.9962
11:42:26|2.9969
11:42:28|2.995
11:42:29|2.9929
11:42:30|2.9946
11:42:30|2.9935
11:42:32|2.9927
11:42:34|2.9913
11:42:34|2.9913
11:42:35|2.9912
11:42:36|2.9912
11:42:37|2.9902
11:42:38|2.9902
11:42:39|2.9882
11:42:40|2.9894
11:42:41|2.9876
11:42:42|2.989
11:42:44|2.989
11:42:44|2.9887
11:42:46|2.9888
11:42:46|2.9888
11:42:48|2.9868
11:42:48|2.9866
11:42:49|2.9887
11:42:50|2.9863
11:42:52|2.9863
11:42:53|2.9863
11:42:55|2.9863
11:42:56|2.986
11:42:57|2.986
11:42:59|2.9854
11:43:00|2.9852
11:43:01|2.9856
11:43:01|2.9856
11:43:03|2.9856
11:43:04|2.9856
11:43:05|2.9856
11:43:06|2.9846
11:43:07|2.9852
11:43:08|2.9852
11:43:09|2.9852
11:43:10|2.9852
11:43:11|2.9852
11:43:12|2.9837
11:43:14|2.9859
11:43:15|2.984
11:43:15|2.984
11:43:16|2.984
11:43:18|2.984
11:43:19|2.984
11:43:20|2.984
11:43:21|2.9857
11:43:22|2.9857
11:43:24|2.9857
11:43:24|2.9856
11:43:25|2.9836
11:43:26|2.9851
11:43:27|2.985
11:43:29|2.9831
11:43:29|2.9843
11:43:31|2.9824
11:43:32|2.9835
11:43:33|2.9835
11:43:34|2.9835
11:43:35|2.9834
11:43:36|2.9834
11:43:37|2.9824
11:43:38|2.9844
11:43:39|2.9844
11:43:40|2.9824
11:43:41|2.9822
11:43:42|2.982
11:43:43|2.984
11:43:44|2.984
11:43:45|2.984
11:43:46|2.9832
11:43:47|2.9832
11:43:48|2.9832
11:43:49|2.9837
11:43:50|2.9837
11:43:51|2.9849
11:43:52|2.9849
11:43:54|2.984
11:43:55|2.984
11:43:57|2.9846
11:43:58|2.9842
11:44:00|2.9854
11:44:01|2.9854
11:44:02|2.9831
11:44:03|2.983
11:44:04|2.9842
11:44:06|2.984
11:44:07|2.984
11:44:08|2.984
11:44:09|2.984
11:44:10|2.9827
11:44:12|2.9827
11:44:13|2.9836
11:44:15|2.9846
11:44:16|2.9846
11:44:16|2.9852
11:44:17|2.9852
11:44:18|2.9861
11:44:19|2.9861
11:44:20|2.9861
11:44:21|2.9859
11:44:22|2.9863
11:44:24|2.9863
11:44:24|2.9876
11:44:25|2.9866
11:44:26|2.9866
11:44:27|2.9837
11:44:28|2.9832
11:44:29|2.9832
11:44:30|2.9847
11:44:31|2.9833
11:44:32|2.9833
11:44:33|2.9833
11:44:34|2.9833
11:44:35|2.9821
11:44:36|2.9827
11:44:37|2.9847
11:44:38|2.9847
11:44:39|2.9819
11:44:40|2.9838
11:44:41|2.9821
11:44:42|2.9822
11:44:43|2.9882
11:44:44|2.9882
11:44:45|2.9882
11:44:46|2.9882
11:44:47|2.9869
11:44:48|2.9881
11:44:50|2.9881
11:44:51|2.9881
11:44:52|2.9881
11:44:53|2.9881
11:44:55|2.9881
11:44:56|2.99
11:44:57|2.99
11:44:59|2.99
11:45:00|2.99
11:45:01|2.9895
11:45:03|2.9895
11:45:04|2.99
11:45:04|2.992
11:45:05|2.9914
11:45:07|2.9924
11:45:08|2.9924
11:45:08|2.9922
11:45:10|2.9922
11:45:12|2.9914
11:45:14|2.992
11:45:16|2.9939
11:45:17|2.9937
11:45:18|2.9937
11:45:19|2.9937
11:45:20|2.9943
11:45:21|2.9943
11:45:22|2.9943
11:45:23|2.9943
11:45:24|2.9937
11:45:25|2.9951
11:45:26|2.9932
11:45:27|2.9932
11:45:28|2.9932
11:45:29|2.9953
11:45:30|2.9953
11:45:31|2.9953
11:45:32|2.9949
11:45:33|2.9936
11:45:34|2.9936
11:45:35|2.9946
11:45:36|2.9942
11:45:37|2.995
11:45:38|2.995
11:45:39|2.9966
11:45:40|2.9966
11:45:41|2.9966
11:45:42|2.9966
11:45:43|2.9966
11:45:44|2.9966
11:45:46|2.9971
11:45:47|2.9964
11:45:48|2.9979
11:45:49|2.9979
11:45:50|2.9972
11:45:51|2.9963
11:45:52|2.9962
11:45:53|2.9962
11:45:54|2.9962
11:45:55|2.9968
11:45:57|2.9975
11:45:58|2.9959
11:45:58|2.9969
11:46:01|2.9969
11:46:01|2.9969
11:46:03|2.9966
11:46:04|2.9964
11:46:06|2.9964
11:46:07|2.9941
11:46:08|2.9921
11:46:09|2.992
11:46:09|2.992
11:46:12|2.9911
11:46:13|2.9906
11:46:14|2.9902
11:46:15|2.9902
11:46:16|2.9892
11:46:16|2.9892
11:46:18|2.9892
11:46:20|2.9885
11:46:20|2.9888
11:46:21|2.9899
11:46:22|2.9905
11:46:23|2.9911
11:46:24|2.9928
11:46:25|2.9928
11:46:26|2.9928
11:46:27|2.9928
11:46:28|2.9928
11:46:29|2.9928
11:46:30|2.9928
11:46:31|2.9928
11:46:32|2.9928
11:46:33|2.9921
11:46:34|2.9921
11:46:36|2.9938
11:46:37|2.995
11:46:38|2.9962
11:46:39|2.9962
11:46:40|2.9962
11:46:41|2.9957
11:46:42|2.9957
11:46:43|2.9957
11:46:44|2.9957
11:46:46|2.9957
11:46:47|2.9978
11:46:47|2.9957
11:46:49|2.9957
11:46:49|2.9954
11:46:52|2.9966
11:46:52|2.9947
11:46:53|2.995
11:46:55|2.995
11:46:55|2.995
11:46:57|2.995
11:46:58|2.995
11:46:59|2.995
11:47:01|2.995
11:47:03|2.995
11:47:03|2.995
11:47:05|2.995
11:47:06|2.995
11:47:07|2.995
11:47:09|2.9945
11:47:10|2.9935
11:47:11|2.9935
11:47:12|2.9935
11:47:13|2.9935
11:47:14|2.995
11:47:15|2.995
11:47:16|2.995
11:47:17|2.9928
11:47:18|2.9935
11:47:20|2.9935
11:47:21|2.9935
11:47:21|2.9935
11:47:23|2.995
11:47:24|2.995
11:47:25|2.995
11:47:26|2.994
11:47:27|2.994
11:47:28|2.9941
11:47:30|2.9948
11:47:31|2.9948
11:47:31|2.9948
11:47:32|2.9948
11:47:33|2.9948
11:47:35|2.9967
11:47:35|2.9967
11:47:37|2.9959
11:47:38|2.9947
11:47:39|2.9947
11:47:39|2.9947
11:47:41|2.9947
11:47:41|2.9977
11:47:42|2.9977
11:47:43|2.9977
11:47:44|2.9978
11:47:46|2.9979
11:47:47|2.9963
11:47:48|2.9974
11:47:49|2.9974
11:47:49|2.9962
11:47:50|2.9962
11:47:51|2.9958
11:47:53|2.9958
11:47:53|2.9949
11:47:54|2.9957
11:47:55|2.9951
11:47:56|2.9951
11:47:58|2.995
11:48:00|2.9962
11:48:01|2.9962
11:48:03|2.9953
11:48:04|2.9953
11:48:05|2.9953
11:48:06|2.9953
11:48:08|2.9951
11:48:08|2.995
11:48:09|2.995
11:48:11|2.996
11:48:13|2.996
11:48:13|2.9958
11:48:14|2.9943
11:48:16|2.9956
11:48:17|2.9961
11:48:18|2.9951
11:48:19|2.9951
11:48:20|2.9934
11:48:21|2.9939
11:48:22|2.9939
11:48:23|2.9939
11:48:24|2.9939
11:48:25|2.9938
11:48:26|2.9923
11:48:27|2.9923
11:48:28|2.9904
11:48:29|2.99
11:48:30|2.99
11:48:31|2.99
11:48:32|2.9911
11:48:33|2.9911
11:48:34|2.9906
11:48:35|2.9926
11:48:36|2.9926
11:48:37|2.9926
11:48:38|2.992
11:48:39|2.992
11:48:40|2.992
11:48:41|2.9917
11:48:42|2.9917
11:48:43|2.9917
11:48:44|2.9917
11:48:45|2.9926
11:48:46|2.9926
11:48:47|2.9926
11:48:48|2.9922
11:48:49|2.9904
11:48:50|2.9904
11:48:51|2.9898
11:48:52|2.9874
11:48:53|2.9883
11:48:54|2.9841
11:48:55|2.9841
11:48:56|2.9817
11:48:57|2.9811
11:48:59|2.9805
11:49:00|2.9797
11:49:01|2.98
11:49:03|2.981
11:49:05|2.981
11:49:06|2.981
11:49:07|2.9824
11:49:08|2.977
11:49:08|2.9757
11:49:10|2.976
11:49:11|2.9768
11:49:12|2.9738
11:49:13|2.9749
11:49:14|2.9777
11:49:15|2.9777
11:49:16|2.9787
11:49:17|2.9787
11:49:19|2.977
11:49:20|2.977
11:49:21|2.9768
11:49:22|2.978
11:49:23|2.9787
11:49:25|2.9791
11:49:26|2.9789
11:49:26|2.9789
11:49:28|2.9804
11:49:29|2.9805
11:49:30|2.9805
11:49:30|2.9805
11:49:32|2.9805
11:49:33|2.9811
11:49:33|2.9811
11:49:34|2.9811
11:49:35|2.9822
11:49:36|2.9807
11:49:38|2.9807
11:49:38|2.9792
11:49:39|2.9792
11:49:40|2.9792
11:49:41|2.9792
11:49:42|2.98
11:49:44|2.9792
11:49:44|2.9818
11:49:46|2.9818
11:49:46|2.982
11:49:47|2.9813
11:49:48|2.9824
11:49:49|2.9792
11:49:50|2.9792
11:49:51|2.9778
11:49:52|2.9781
11:49:54|2.9781
11:49:54|2.9804
11:49:55|2.9812
11:49:57|2.9812
11:49:58|2.981
11:49:58|2.981
11:49:59|2.9802
11:50:02|2.9802
11:50:02|2.9802
11:50:03|2.9802
11:50:05|2.9844
11:50:06|2.9851
11:50:07|2.9837
11:50:08|2.9841
11:50:09|2.9841
11:50:11|2.9851
11:50:12|2.9845
11:50:13|2.9871
11:50:13|2.9871
11:50:15|2.9871
11:50:15|2.9857
11:50:18|2.9832
11:50:19|2.9832
11:50:20|2.9832
11:50:21|2.9832
11:50:21|2.9832
11:50:23|2.9857
11:50:25|2.9843
11:50:25|2.9834
11:50:26|2.983
11:50:28|2.9832
11:50:28|2.9832
11:50:29|2.9832
11:50:30|2.9832
11:50:32|2.9832
11:50:32|2.9841
11:50:33|2.9841
11:50:34|2.9841
11:50:35|2.9841
11:50:36|2.9841
11:50:37|2.9839
11:50:38|2.9839
11:50:39|2.9839
11:50:40|2.9835
11:50:41|2.9835
11:50:42|2.9821
11:50:43|2.9821
11:50:44|2.9821
11:50:45|2.9826
11:50:46|2.9826
11:50:47|2.9826
11:50:48|2.9821
11:50:49|2.982
11:50:50|2.982
11:50:51|2.982
11:50:52|2.9819
11:50:53|2.982
11:50:54|2.9826
11:50:55|2.9824
11:50:56|2.9824
11:50:57|2.982
11:50:58|2.9819
11:50:59|2.9819
11:51:00|2.9819
11:51:02|2.9813
11:51:03|2.9813
11:51:05|2.9801
11:51:06|2.9801
11:51:07|2.9795
11:51:08|2.9785
11:51:09|2.9785
11:51:10|2.9796
11:51:11|2.9796
11:51:12|2.9785
11:51:13|2.9781
11:51:14|2.9788
11:51:15|2.9789
11:51:16|2.9791
11:51:17|2.9777
11:51:17|2.9777
11:51:19|2.9777
11:51:20|2.9788
11:51:21|2.9777
11:51:22|2.9772
11:51:24|2.9794
11:51:25|2.9789
11:51:25|2.9789
11:51:26|2.9812
11:51:27|2.9796
11:51:29|2.9796
11:51:30|2.9796
11:51:31|2.9796
11:51:31|2.9796
11:51:32|2.9802
11:51:34|2.9802
11:51:34|2.9802
11:51:35|2.9812
11:51:37|2.9816
11:51:38|2.9816
11:51:38|2.9816
11:51:40|2.9818
11:51:41|2.9841
11:51:41|2.9846
11:51:43|2.9853
11:51:43|2.9862
11:51:44|2.9892
11:51:46|2.9892
11:51:47|2.9877
11:51:47|2.9873
11:51:48|2.9873
11:51:50|2.9873
11:51:51|2.9871
11:51:52|2.9871
11:51:53|2.9878
11:51:54|2.9883
11:51:54|2.9883
11:51:56|2.9884
11:51:56|2.9901
11:51:58|2.9896
11:51:58|2.9891
11:52:00|2.99
11:52:02|2.9904
11:52:03|2.99
11:52:04|2.99
11:52:06|2.9891
11:52:06|2.9891
11:52:07|2.9896
11:52:09|2.9896
11:52:11|2.9896
11:52:11|2.9896
11:52:12|2.9881
11:52:14|2.9881
11:52:15|2.9881
11:52:16|2.9881
11:52:17|2.9881
11:52:19|2.9881
11:52:20|2.9881
11:52:21|2.9894
11:52:22|2.9894
11:52:23|2.9894
11:52:24|2.99
11:52:24|2.99
11:52:26|2.9897
11:52:27|2.9897
11:52:27|2.9897
11:52:29|2.9897
11:52:31|2.9906
11:52:32|2.9899
11:52:32|2.9899
11:52:34|2.9899
11:52:35|2.9894
11:52:35|2.9916
11:52:37|2.9916
11:52:38|2.9916
11:52:39|2.991
11:52:40|2.9905
11:52:40|2.9905
11:52:42|2.9916
11:52:43|2.9916
11:52:43|2.9916
11:52:45|2.9898
11:52:46|2.9898
11:52:47|2.9892
11:52:47|2.9902
11:52:49|2.9902
11:52:51|2.9889
11:52:52|2.9912
11:52:52|2.9912
11:52:53|2.9912
11:52:55|2.9904
11:52:55|2.9916
11:52:57|2.9912
11:52:57|2.9912
11:52:58|2.9912
11:52:59|2.9912
11:53:01|2.9912
11:53:03|2.9925
11:53:04|2.9914
11:53:05|2.9916
11:53:06|2.9944
11:53:07|2.9944
11:53:09|2.9944
11:53:11|2.991
11:53:12|2.9905
11:53:13|2.9905
11:53:13|2.991
11:53:16|2.991
11:53:16|2.9906
11:53:17|2.9906
11:53:19|2.9906
11:53:19|2.9906
11:53:20|2.9891
11:53:21|2.9882
11:53:22|2.9882
11:53:23|2.9876
11:53:25|2.9853
11:53:25|2.9841
11:53:26|2.9841
11:53:27|2.9856
11:53:28|2.9856
11:53:29|2.9841
11:53:31|2.9841
11:53:31|2.9837
11:53:32|2.9837
11:53:34|2.9834
11:53:34|2.9834
11:53:35|2.9828
11:53:36|2.9814
11:53:37|2.98
11:53:38|2.98
11:53:39|2.98
11:53:40|2.9814
11:53:41|2.9814
11:53:42|2.9814
11:53:44|2.9801
11:53:44|2.9808
11:53:45|2.9808
11:53:46|2.9806
11:53:47|2.9806
11:53:48|2.9806
11:53:49|2.9816
11:53:50|2.9827
11:53:51|2.9827
11:53:52|2.9828
11:53:53|2.9828
11:53:55|2.9828
11:53:55|2.9828
11:53:56|2.9828
11:53:57|2.9839
11:53:58|2.9839
11:53:59|2.9833
11:54:00|2.9833
11:54:01|2.9833
11:54:03|2.9833
11:54:04|2.9833
11:54:05|2.9833
11:54:06|2.9833
11:54:07|2.9846
11:54:08|2.9852
11:54:09|2.9861
11:54:10|2.9861
11:54:11|2.9851
11:54:12|2.9851
11:54:13|2.9851
11:54:14|2.9844
11:54:15|2.9844
11:54:16|2.9844
11:54:17|2.9861
11:54:18|2.9861
11:54:19|2.9846
11:54:20|2.9847
11:54:21|2.9851
11:54:22|2.9843
11:54:23|2.9852
11:54:24|2.9852
11:54:25|2.9821
11:54:26|2.9812
11:54:27|2.9832
11:54:28|2.9832
11:54:29|2.9833
11:54:30|2.9837
11:54:31|2.9837
11:54:32|2.9837
11:54:33|2.9837
11:54:34|2.9837
11:54:35|2.9837
11:54:36|2.9837
11:54:37|2.9837
11:54:38|2.9832
11:54:39|2.9832
11:54:40|2.9832
11:54:41|2.9832
11:54:42|2.9832
11:54:43|2.9832
11:54:45|2.9832
11:54:45|2.9832
11:54:46|2.9824
11:54:48|2.9808
11:54:48|2.9808
11:54:49|2.9825
11:54:50|2.9825
11:54:51|2.9843
11:54:52|2.9843
11:54:53|2.9843
11:54:54|2.9843
11:54:55|2.9843
11:54:56|2.9843
11:54:57|2.9843
11:54:58|2.9843
11:54:59|2.9836
11:55:00|2.9846
11:55:01|2.9846
11:55:02|2.9848
11:55:08|2.9815
11:55:10|2.9836
11:55:10|2.9836
11:55:12|2.9836
11:55:13|2.9836
11:55:15|2.9836
11:55:16|2.9836
11:55:17|2.9828
11:55:18|2.9815
11:55:19|2.9815
11:55:20|2.9815
11:55:21|2.9815
11:55:22|2.9815
11:55:23|2.9835
11:55:24|2.9835
11:55:25|2.9835
11:55:26|2.9835
11:55:27|2.9835
11:55:28|2.9835
11:55:29|2.9835
11:55:30|2.9835
11:55:31|2.9835
11:55:32|2.9835
11:55:33|2.9812
11:55:34|2.9812
11:55:35|2.9815
11:55:36|2.9815
11:55:37|2.9801
11:55:38|2.9811
11:55:39|2.9795
11:55:40|2.9806
11:55:41|2.979
11:55:42|2.979
11:55:43|2.979
11:55:44|2.9782
11:55:45|2.9781
11:55:46|2.9781
11:55:47|2.9781
11:55:48|2.979
11:55:49|2.979
11:55:50|2.9775
11:55:51|2.9781
11:55:52|2.9781
11:55:53|2.9781
11:55:54|2.9781
11:55:55|2.9781
11:55:56|2.9781
11:55:57|2.9768
11:55:58|2.9751
11:55:59|2.9751
11:56:00|2.9761
11:56:01|2.9761
11:56:02|2.9769
11:56:03|2.9769
11:56:04|2.9769
11:56:05|2.9776
11:56:07|2.9778
11:56:09|2.9781
11:56:10|2.9781
11:56:11|2.9781
11:56:13|2.9764
11:56:13|2.978
11:56:14|2.978
11:56:16|2.9767
11:56:16|2.9781
11:56:17|2.9781
11:56:18|2.9786
11:56:19|2.9786
11:56:20|2.9786
11:56:21|2.9789
11:56:22|2.9789
11:56:23|2.9789
11:56:24|2.9789
11:56:25|2.9778
11:56:26|2.9789
11:56:27|2.9789
11:56:28|2.9789
11:56:29|2.9789
11:56:30|2.9787
11:56:31|2.9775
11:56:33|2.9775
11:56:34|2.9775
11:56:35|2.976
11:56:36|2.976
11:56:37|2.976
11:56:38|2.976
11:56:39|2.976
11:56:40|2.976
11:56:41|2.976
11:56:42|2.9745
11:56:43|2.9745
11:56:44|2.9745
11:56:45|2.9748
11:56:46|2.9748
11:56:47|2.975
11:56:48|2.975
11:56:49|2.9774
11:56:50|2.9774
11:56:51|2.9758
11:56:52|2.9758
11:56:53|2.9758
11:56:54|2.9758
11:56:55|2.9772
11:56:56|2.9772
11:56:57|2.9772
11:56:58|2.9772
11:56:59|2.9795
11:57:00|2.9796
11:57:01|2.9796
11:57:02|2.9796
11:57:03|2.9797
11:57:04|2.9797
11:57:05|2.9797
11:57:07|2.979
11:57:08|2.9777
11:57:09|2.9777
11:57:10|2.9777
11:57:11|2.9816
11:57:12|2.9816
11:57:13|2.9799
11:57:14|2.9799
11:57:15|2.9813
11:57:16|2.9813
11:57:17|2.9813
11:57:18|2.9813
11:57:19|2.9813
11:57:20|2.9813
11:57:22|2.9813
11:57:22|2.9813
11:57:24|2.9813
11:57:25|2.9813
11:57:25|2.9813
11:57:27|2.9813
11:57:27|2.982
11:57:28|2.9816
11:57:30|2.9816
11:57:31|2.9825
11:57:31|2.9834
11:57:32|2.9834
11:57:33|2.9834
11:57:35|2.9832
11:57:35|2.9839
11:57:36|2.984
11:57:37|2.9836
11:57:39|2.9836
11:57:40|2.9836
11:57:40|2.9836
11:57:41|2.9845
11:57:43|2.9846
11:57:43|2.9846
11:57:44|2.9846
11:57:46|2.9846
11:57:47|2.9839
11:57:47|2.9856
11:57:49|2.9873
11:57:50|2.9885
11:57:50|2.9885
11:57:52|2.988
11:57:52|2.988
11:57:53|2.9917
11:57:55|2.9962
11:57:56|2.9959
11:57:57|2.9971
11:57:58|2.9977
11:57:58|2.9962
11:57:59|2.9959
11:58:00|2.9959
11:58:01|2.9959
11:58:02|2.9959
11:58:03|2.9975
11:58:04|2.9982
11:58:05|3.0044
11:58:08|3.0222
11:58:09|3.0258
11:58:11|3.0247
11:58:12|3.0234
11:58:14|3.0221
11:58:15|3.02
11:58:16|3.023
11:58:17|3.0242
11:58:17|3.0241
11:58:19|3.0241
11:58:20|3.0229
11:58:22|3.019
11:58:23|3.0185
11:58:23|3.0169
11:58:24|3.0162
11:58:25|3.0361
11:58:26|3.034
11:58:27|3.0363
11:58:28|3.0355
11:58:29|3.0386
11:58:31|3.0396
11:58:31|3.0373
11:58:33|3.0372
11:58:33|3.0378
11:58:34|3.0333
11:58:35|3.0319
11:58:36|3.0286
11:58:37|3.0277
11:58:38|3.0243
11:58:39|3.025
11:58:40|3.0257
11:58:41|3.026
11:58:42|3.0466
11:58:43|3.0486
11:58:44|3.0493
11:58:45|3.0485
11:58:46|3.047
11:58:47|3.0497
11:58:48|3.0499
11:58:49|3.0497
11:58:50|3.0499
11:58:51|3.0441
11:58:52|3.0404
11:58:53|3.039
11:58:54|3.0389
11:58:55|3.0388
11:58:56|3.0403
11:58:57|3.042
11:58:58|3.0423
11:58:59|3.0433
11:59:00|3.0422
11:59:01|3.0429
11:59:02|3.0445
11:59:03|3.0458
11:59:04|3.0481
11:59:05|3.0481
11:59:06|3.0463
11:59:08|3.0538
11:59:10|3.0514
11:59:11|3.0523
11:59:13|3.0543
11:59:15|3.0512
11:59:17|3.0501
11:59:17|3.0453
11:59:18|3.0436
11:59:19|3.0429
11:59:20|3.0431
11:59:21|3.043
11:59:22|3.043
11:59:23|3.0419
11:59:24|3.0406
11:59:25|3.0416
11:59:26|3.0414
11:59:27|3.042
11:59:28|3.0536
11:59:29|3.0608
11:59:30|3.0552
11:59:31|3.055
11:59:32|3.0541
11:59:33|3.0572
11:59:34|3.0557
11:59:36|3.0553
11:59:37|3.0541
11:59:37|3.0564
11:59:38|3.0596
11:59:39|3.0575
11:59:40|3.057
11:59:41|3.0582
11:59:42|3.0599
11:59:43|3.0568
11:59:44|3.0596
11:59:45|3.0584
11:59:46|3.0569
11:59:47|3.0586
11:59:48|3.0588
11:59:49|3.0581
11:59:50|3.058
11:59:52|3.0564
11:59:53|3.0604
11:59:54|3.0565
11:59:55|3.0564
11:59:56|3.0584
11:59:57|3.0588
11:59:58|3.0564
11:59:59|3.0588
12:00:00|3.0586
12:00:01|3.0596
12:00:02|3.0613
12:00:03|3.0602
12:00:04|3.0618
12:00:05|3.0609
12:00:06|3.0587
12:00:07|3.0609
12:00:08|3.061
12:00:10|3.0619
12:00:12|3.0583
12:00:13|3.0598
12:00:14|3.0609
12:00:16|3.0565
12:00:17|3.0549
12:00:18|3.0533
12:00:19|3.0586
12:00:20|3.0576
12:00:21|3.0599
12:00:22|3.06
12:00:23|3.0601
12:00:24|3.0603
12:00:25|3.0572
12:00:26|3.06
12:00:27|3.0599
12:00:28|3.0599
12:00:29|3.0571
12:00:30|3.0568
12:00:32|3.0591
12:00:33|3.0598
12:00:34|3.0572
12:00:35|3.0567
12:00:36|3.055
12:00:37|3.055
12:00:38|3.0564
12:00:39|3.0552
12:00:40|3.0552
12:00:40|3.0534
12:00:41|3.0534
12:00:43|3.0551
12:00:44|3.0561
12:00:45|3.0538
12:00:46|3.0584
12:00:47|3.0557
12:00:47|3.0571
12:00:49|3.0555
12:00:49|3.0563
12:00:51|3.0563
12:00:51|3.0569
12:00:53|3.0551
12:00:54|3.0555
12:00:55|3.0552
12:00:56|3.0545
12:00:56|3.054
12:00:57|3.0486
12:00:59|3.0486
12:01:00|3.0456
12:01:01|3.0478
12:01:02|3.0475
12:01:03|3.0458
12:01:05|3.0447
12:01:06|3.044
12:01:06|3.0444
12:01:07|3.0451
12:01:08|3.0468
12:01:10|3.045
12:01:12|3.045
12:01:13|3.0457
12:01:13|3.0459
12:01:15|3.0437
12:01:16|3.0435
12:01:17|3.042
12:01:18|3.0403
12:01:19|3.0417
12:01:21|3.04
12:01:22|3.0424
12:01:23|3.0426
12:01:24|3.043
12:01:25|3.0452
12:01:26|3.0458
12:01:27|3.0448
12:01:28|3.0448
12:01:29|3.0428
12:01:30|3.0418
12:01:31|3.0407
12:01:32|3.0405
12:01:33|3.0418
12:01:33|3.0418
12:01:35|3.0407
12:01:36|3.0415
12:01:37|3.04
12:01:38|3.0408
12:01:38|3.0396
12:01:40|3.0406
12:01:40|3.0404
12:01:42|3.0402
12:01:44|3.0405
12:01:44|3.0392
12:01:45|3.0392
12:01:46|3.0401
12:01:47|3.0401
12:01:48|3.0383
12:01:49|3.0388
12:01:50|3.0423
12:01:51|3.04
12:01:52|3.0401
12:01:53|3.0396
12:01:54|3.0401
12:01:55|3.0418
12:01:57|3.0418
12:01:58|3.0418
12:01:58|3.0418
12:01:59|3.0418
12:02:01|3.0416
12:02:01|3.0416
12:02:02|3.0402
12:02:03|3.0401
12:02:04|3.0393
12:02:06|3.0379
12:02:06|3.0375
12:02:07|3.0366
12:02:08|3.0384
12:02:09|3.0379
12:02:12|3.0377
12:02:12|3.0385
12:02:14|3.0365
12:02:15|3.0384
12:02:17|3.0368
12:02:19|3.0382
12:02:20|3.0379
12:02:21|3.038
12:02:22|3.038
12:02:23|3.0383
12:02:24|3.0386
12:02:25|3.0375
12:02:25|3.0386
12:02:26|3.0356
12:02:29|3.0359
12:02:30|3.0359
12:02:31|3.0356
12:02:32|3.037
12:02:33|3.0359
12:02:34|3.0359
12:02:35|3.0372
12:02:36|3.0354
12:02:37|3.0365
12:02:38|3.0355
12:02:39|3.0355
12:02:40|3.0373
12:02:41|3.04
12:02:42|3.0388
12:02:43|3.0413
12:02:44|3.0388
12:02:45|3.0388
12:02:46|3.0388
12:02:47|3.0388
12:02:48|3.0388
12:02:49|3.0376
12:02:50|3.0376
12:02:51|3.0367
12:02:52|3.0353
12:02:53|3.0366
12:02:54|3.0355
12:02:55|3.0348
12:02:57|3.0346
12:02:58|3.0365
12:02:59|3.0327
12:03:00|3.0352
12:03:01|3.0352
12:03:02|3.035
12:03:03|3.0348
12:03:04|3.0325
12:03:05|3.0323
12:03:06|3.0317
12:03:06|3.0317
12:03:08|3.0321
12:03:08|3.0302
12:03:09|3.0315
12:03:11|3.0315
12:03:13|3.0299
12:03:14|3.0315
12:03:15|3.0312
12:03:17|3.0291
12:03:18|3.0291
12:03:19|3.0292
12:03:19|3.0314
12:03:21|3.0314
12:03:22|3.0306
12:03:23|3.0306
12:03:24|3.0283
12:03:25|3.0282
12:03:27|3.0263
12:03:28|3.027
12:03:29|3.026
12:03:30|3.0264
12:03:31|3.0238
12:03:32|3.025
12:03:33|3.0227
12:03:34|3.0237
12:03:34|3.0234
12:03:36|3.0241
12:03:37|3.0241
12:03:38|3.0245
12:03:39|3.026
12:03:40|3.026
12:03:41|3.0244
12:03:42|3.0244
12:03:42|3.0256
12:03:43|3.029
12:03:45|3.0279
12:03:45|3.0279
12:03:47|3.0277
12:03:48|3.0273
12:03:49|3.0284
12:03:50|3.0284
12:03:50|3.0284
12:03:52|3.028
12:03:53|3.028
12:03:54|3.028
12:03:55|3.028
12:03:56|3.028
12:03:57|3.028
12:03:58|3.0286
12:03:59|3.0286
12:03:59|3.0285
12:04:01|3.029
12:04:01|3.0283
12:04:02|3.0283
12:04:04|3.0292
12:04:04|3.0292
12:04:05|3.0292
12:04:07|3.0292
12:04:08|3.029
12:04:09|3.0295
12:04:09|3.0289
12:04:11|3.0289
12:04:11|3.0301
12:04:14|3.0295
12:04:16|3.0302
12:04:17|3.0302
12:04:18|3.0287
12:04:19|3.0287
12:04:20|3.0287
12:04:21|3.0302
12:04:22|3.0302
12:04:24|3.0302
12:04:25|3.0286
12:04:26|3.0295
12:04:28|3.0295
12:04:28|3.0285
12:04:29|3.0285
12:04:31|3.0288
12:04:31|3.0288
12:04:32|3.0298
12:04:34|3.0298
12:04:35|3.0298
12:04:36|3.0293
12:04:37|3.0293
12:04:38|3.0285
12:04:39|3.0285
12:04:40|3.0285
12:04:41|3.0285
12:04:42|3.0273
12:04:43|3.0273
12:04:44|3.0273
12:04:45|3.0275
12:04:46|3.0293
12:04:47|3.0292
12:04:48|3.0292
12:04:49|3.0292
12:04:50|3.0299
12:04:51|3.0299
12:04:52|3.0299
12:04:54|3.0358
12:04:55|3.04
12:04:56|3.0441
12:04:57|3.0426
12:04:58|3.0421
12:04:59|3.0456
12:05:00|3.0412
12:05:01|3.0404
12:05:02|3.0419
12:05:03|3.0422
12:05:04|3.0462
12:05:05|3.0464
12:05:06|3.0455
12:05:07|3.0462
12:05:08|3.0458
12:05:09|3.0451
12:05:10|3.0451
12:05:11|3.0487
12:05:12|3.0499
12:05:13|3.0511
12:05:15|3.0499
12:05:16|3.0531
12:05:18|3.0509
12:05:18|3.0488
12:05:20|3.0514
12:05:21|3.0487
12:05:22|3.0501
12:05:24|3.0501
12:05:25|3.045
12:05:26|3.0441
12:05:27|3.0437
12:05:28|3.0511
12:05:29|3.05
12:05:30|3.0502
12:05:31|3.0502
12:05:32|3.0499
12:05:33|3.0526
12:05:34|3.0546
12:05:35|3.06
12:05:36|3.0567
12:05:37|3.0567
12:05:38|3.0561
12:05:39|3.058
12:05:40|3.0599
12:05:41|3.0596
12:05:42|3.06
12:05:43|3.0626
12:05:44|3.0632
12:05:45|3.0622
12:05:46|3.0622
12:05:47|3.0626
12:05:48|3.0601
12:05:49|3.0625
12:05:50|3.0591
12:05:51|3.0591
12:05:52|3.0601
12:05:53|3.06
12:05:54|3.0581
12:05:55|3.0609
12:05:56|3.0588
12:05:57|3.0604
12:05:58|3.0586
12:05:59|3.0622
12:06:00|3.0606
12:06:01|3.0584
12:06:02|3.0592
12:06:03|3.0595
12:06:04|3.0608
12:06:05|3.0595
12:06:06|3.0642
12:06:07|3.0642
12:06:08|3.0645
12:06:09|3.0649
12:06:10|3.0667
12:06:11|3.0678
12:06:12|3.0669
12:06:13|3.0627
12:06:14|3.0645
12:06:15|3.0654
12:06:17|3.0657
12:06:19|3.0646
12:06:20|3.0644
12:06:21|3.063
12:06:22|3.0651
12:06:23|3.0637
12:06:24|3.0637
12:06:25|3.0636
12:06:26|3.063
12:06:28|3.0642
12:06:29|3.0605
12:06:30|3.059
12:06:31|3.06
12:06:32|3.0621
12:06:33|3.0628
12:06:34|3.0618
12:06:35|3.0627
12:06:36|3.0608
12:06:37|3.0617
12:06:38|3.0595
12:06:39|3.0643
12:06:40|3.0625
12:06:41|3.0643
12:06:41|3.063
12:06:43|3.0631
12:06:44|3.062
12:06:45|3.0639
12:06:46|3.063
12:06:47|3.064
12:06:48|3.064
12:06:49|3.0625
12:06:50|3.0619
12:06:51|3.0626
12:06:53|3.062
12:06:54|3.062
12:06:55|3.0619
12:06:56|3.0608
12:06:57|3.0621
12:06:58|3.0622
12:06:59|3.0608
12:07:00|3.062
12:07:01|3.0616
12:07:02|3.0608
12:07:03|3.0585
12:07:04|3.0564
12:07:05|3.0637
12:07:06|3.063
12:07:07|3.0639
12:07:08|3.0633
12:07:09|3.0625
12:07:10|3.0625
12:07:11|3.0608
12:07:12|3.0608
12:07:13|3.0608
12:07:14|3.0624
12:07:15|3.0626
12:07:17|3.0626
12:07:19|3.0626
12:07:20|3.0608
12:07:21|3.0609
12:07:22|3.0609
12:07:23|3.0608
12:07:24|3.0608
12:07:25|3.0608
12:07:27|3.0594
12:07:28|3.0606
12:07:29|3.0606
12:07:30|3.0608
12:07:31|3.0587
12:07:32|3.0589
12:07:33|3.0606
12:07:35|3.0606
12:07:36|3.0587
12:07:36|3.0587
12:07:39|3.0581
12:07:39|3.0581
12:07:40|3.0581
12:07:42|3.0605
12:07:42|3.0606
12:07:43|3.06
12:07:44|3.0616
12:07:45|3.0616
12:07:46|3.0616
12:07:47|3.0616
12:07:48|3.0616
12:07:49|3.0581
12:07:50|3.0588
12:07:51|3.0588
12:07:52|3.0563
12:07:53|3.0573
12:07:54|3.0551
12:07:55|3.0538
12:07:56|3.0538
12:07:57|3.0569
12:07:58|3.0569
12:07:59|3.0567
12:08:00|3.0566
12:08:01|3.0566
12:08:02|3.0575
12:08:03|3.0575
12:08:04|3.0575
12:08:05|3.0575
12:08:06|3.0553
12:08:07|3.058
12:08:08|3.058
12:08:09|3.0578
12:08:10|3.0579
12:08:11|3.0579
12:08:12|3.0579
12:08:13|3.0579
12:08:14|3.0603
12:08:16|3.0603
12:08:17|3.0575
12:08:19|3.0593
12:08:20|3.0599
12:08:22|3.0596
12:08:23|3.0597
12:08:24|3.0597
12:08:26|3.0595
12:08:27|3.0549
12:08:29|3.0549
12:08:30|3.0565
12:08:31|3.0565
12:08:32|3.0565
12:08:33|3.0565
12:08:34|3.0545
12:08:35|3.0551
12:08:36|3.0549
12:08:37|3.0501
12:08:38|3.0517
12:08:39|3.0499
12:08:40|3.0497
12:08:41|3.048
12:08:42|3.0494
12:08:42|3.0494
12:08:44|3.0482
12:08:45|3.0468
12:08:46|3.0477
12:08:47|3.0472
12:08:47|3.0471
12:08:49|3.0547
12:08:50|3.0554
12:08:51|3.0555
12:08:51|3.0545
12:08:52|3.0545
12:08:54|3.0545
12:08:55|3.0547
12:08:56|3.0575
12:08:57|3.0553
12:08:58|3.0573
12:08:59|3.0567
12:09:00|3.0576
12:09:01|3.056
12:09:02|3.056
12:09:03|3.0555
12:09:04|3.0545
12:09:05|3.0541
12:09:06|3.0535
12:09:07|3.0543
12:09:08|3.0507
12:09:09|3.0527
12:09:10|3.0527
12:09:11|3.0527
12:09:12|3.0527
12:09:13|3.0521
12:09:13|3.0525
12:09:15|3.0525
12:09:16|3.0523
12:09:17|3.0523
12:09:19|3.0518
12:09:21|3.05
12:09:21|3.049
12:09:22|3.049
12:09:24|3.049
12:09:25|3.0475
12:09:27|3.0468
12:09:28|3.0463
12:09:29|3.0461
12:09:30|3.0454
12:09:30|3.0474
12:09:32|3.0474
12:09:33|3.0474
12:09:34|3.0465
12:09:35|3.0467
12:09:36|3.0468
12:09:37|3.0456
12:09:38|3.0483
12:09:39|3.05
12:09:40|3.05
12:09:41|3.049
12:09:42|3.0494
12:09:43|3.0492
12:09:44|3.05
12:09:45|3.0479
12:09:46|3.0479
12:09:47|3.046
12:09:47|3.0478
12:09:48|3.0478
12:09:49|3.0478
12:09:51|3.0478
12:09:52|3.0464
12:09:53|3.0475
12:09:54|3.0475
12:09:54|3.0475
12:09:57|3.0457
12:09:57|3.0457
12:09:59|3.0457
12:09:59|3.0479
12:10:01|3.0479
12:10:03|3.0468
12:10:03|3.0468
12:10:04|3.0468
12:10:05|3.0469
12:10:06|3.0469
12:10:07|3.0469
12:10:08|3.0456
12:10:09|3.0456
12:10:10|3.0433
12:10:11|3.0434
12:10:12|3.0431
12:10:13|3.042
12:10:14|3.0433
12:10:15|3.0433
12:10:16|3.0424
12:10:17|3.0411
12:10:19|3.0425
12:10:20|3.042
12:10:21|3.0408
12:10:22|3.0392
12:10:23|3.0323
12:10:24|3.0317
12:10:25|3.033
12:10:26|3.032
12:10:27|3.0331
12:10:28|3.0305
12:10:29|3.0305
12:10:30|3.0305
12:10:31|3.0349
12:10:32|3.033
12:10:33|3.033
12:10:34|3.033
12:10:36|3.0344
12:10:37|3.0372
12:10:38|3.035
12:10:39|3.035
12:10:40|3.0356
12:10:41|3.0371
12:10:42|3.036
12:10:43|3.0361
12:10:44|3.0361
12:10:45|3.0354
12:10:46|3.0354
12:10:47|3.0354
12:10:48|3.0354
12:10:49|3.0367
12:10:50|3.0396
12:10:51|3.0396
12:10:52|3.0391
12:10:53|3.0391
12:10:54|3.038
12:10:55|3.038
12:10:56|3.038
12:10:57|3.038
12:10:58|3.0379
12:10:59|3.034
12:11:00|3.034
12:11:01|3.034
12:11:02|3.034
12:11:03|3.034
12:11:04|3.0337
12:11:05|3.0355
12:11:06|3.0355
12:11:07|3.0355
12:11:08|3.0355
12:11:09|3.0383
12:11:10|3.0378
12:11:11|3.0377
12:11:12|3.0396
12:11:14|3.04
12:11:15|3.0368
12:11:15|3.0368
12:11:16|3.038
12:11:18|3.0352
12:11:18|3.0352
12:11:21|3.0364
12:11:22|3.0349
12:11:23|3.0349
12:11:25|3.0353
12:11:26|3.0353
12:11:27|3.0319
12:11:28|3.0329
12:11:29|3.0329
12:11:30|3.0331
12:11:31|3.0363
12:11:32|3.0363
12:11:33|3.0363
12:11:34|3.0355
12:11:35|3.0364
12:11:36|3.0355
12:11:37|3.0356
12:11:38|3.0356
12:11:39|3.035
12:11:40|3.0331
12:11:41|3.0348
12:11:42|3.0348
12:11:43|3.0348
12:11:44|3.0348
12:11:45|3.0316
12:11:46|3.0338
12:11:47|3.0338
12:11:48|3.0338
12:11:49|3.0328
12:11:50|3.0328
12:11:51|3.0328
12:11:52|3.0307
12:11:53|3.0316
12:11:54|3.0327
12:11:55|3.0327
12:11:56|3.0327
12:11:57|3.0297
12:11:58|3.0314
12:11:59|3.0314
12:12:00|3.0304
12:12:01|3.0292
12:12:02|3.03
12:12:04|3.0329
12:12:05|3.0341
12:12:05|3.0341
12:12:06|3.0341
12:12:08|3.0355
12:12:09|3.039
12:12:10|3.0394
12:12:11|3.0394
12:12:12|3.0362
12:12:13|3.0362
12:12:14|3.0362
12:12:16|3.0354
12:12:17|3.0366
12:12:18|3.0354
12:12:18|3.0344
12:12:20|3.0344
12:12:21|3.0347
12:12:21|3.0339
12:12:24|3.0351
12:12:24|3.0332
12:12:26|3.0332
12:12:26|3.0332
12:12:28|3.033
12:12:29|3.033
12:12:31|3.033
12:12:31|3.0301
12:12:33|3.0301
12:12:34|3.0301
12:12:36|3.0349
12:12:37|3.0342
12:12:39|3.0364
12:12:39|3.0388
12:12:41|3.0368
12:12:41|3.0368
12:12:42|3.0345
12:12:43|3.0345
12:12:44|3.037
12:12:46|3.037
12:12:46|3.0351
12:12:47|3.0364
12:12:48|3.0392
12:12:49|3.0436
12:12:50|3.0455
12:12:51|3.0455
12:12:52|3.0471
12:12:53|3.0451
12:12:54|3.0451
12:12:56|3.0451
12:12:56|3.0465
12:12:57|3.0442
12:12:58|3.0438
12:13:00|3.0438
12:13:01|3.0471
12:13:02|3.0471
12:13:03|3.0459
12:13:04|3.0488
12:13:05|3.0487
12:13:06|3.0482
12:13:07|3.0492
12:13:08|3.0494
12:13:09|3.0487
12:13:11|3.0481
12:13:12|3.0482
12:13:14|3.0489
12:13:14|3.0483
12:13:16|3.0477
12:13:16|3.0477
12:13:17|3.0499
12:13:18|3.0502
12:13:19|3.05
12:13:21|3.05
12:13:23|3.05
12:13:24|3.0487
12:13:24|3.0459
12:13:26|3.0482
12:13:27|3.0477
12:13:28|3.0497
12:13:30|3.0497
12:13:31|3.0497
12:13:31|3.0479
12:13:33|3.0479
12:13:35|3.047
12:13:35|3.0492
12:13:36|3.0479
12:13:37|3.0467
12:13:39|3.0467
12:13:40|3.047
12:13:41|3.047
12:13:43|3.0464
12:13:44|3.047
12:13:44|3.0488
12:13:46|3.0466
12:13:47|3.0466
12:13:47|3.0452
12:13:48|3.0461
12:13:49|3.046
12:13:51|3.046
12:13:51|3.0474
12:13:53|3.0462
12:13:53|3.0462
12:13:55|3.0462
12:13:56|3.0455
12:13:57|3.0455
12:13:57|3.0427
12:13:59|3.0407
12:14:00|3.0445
12:14:01|3.0445
12:14:01|3.0445
12:14:02|3.0445
12:14:04|3.0445
12:14:04|3.0407
12:14:06|3.0407
12:14:06|3.0407
12:14:07|3.0419
12:14:10|3.0419
12:14:10|3.0419
12:14:11|3.0424
12:14:12|3.0421
12:14:14|3.0425
12:14:15|3.0425
12:14:16|3.043
12:14:17|3.043
12:14:18|3.0432
12:14:19|3.0432
12:14:20|3.0435
12:14:21|3.0432
12:14:22|3.0444
12:14:24|3.0468
12:14:25|3.0468
12:14:27|3.0444
12:14:28|3.0444
12:14:30|3.0448
12:14:31|3.0448
12:14:32|3.0449
12:14:33|3.0484
12:14:35|3.0493
12:14:36|3.0488
12:14:38|3.0523
12:14:38|3.05
12:14:40|3.05
12:14:40|3.05
12:14:41|3.05
12:14:42|3.0498
12:14:43|3.05
12:14:44|3.0504
12:14:45|3.0504
12:14:46|3.0504
12:14:48|3.0504
12:14:48|3.0525
12:14:49|3.0528
12:14:50|3.0519
12:14:51|3.0516
12:14:52|3.0516
12:14:53|3.0525
12:14:54|3.0526
12:14:56|3.0523
12:14:57|3.0523
12:14:58|3.054
12:14:59|3.0548
12:15:00|3.0566
12:15:01|3.0566
12:15:02|3.0548
12:15:04|3.054
12:15:05|3.0526
12:15:06|3.0527
12:15:07|3.0527
12:15:07|3.0537
12:15:10|3.0553
12:15:10|3.0553
12:15:11|3.0553
12:15:12|3.0553
12:15:13|3.0553
12:15:14|3.0528
12:15:15|3.0528
12:15:17|3.0528
12:15:17|3.0517
12:15:20|3.0519
12:15:20|3.0519
12:15:22|3.0523
12:15:22|3.0523
12:15:24|3.0513
12:15:26|3.0509
12:15:28|3.0468
12:15:29|3.0479
12:15:29|3.0486
12:15:31|3.0486
12:15:31|3.0479
12:15:32|3.0478
12:15:33|3.0478
12:15:34|3.0464
12:15:35|3.0469
12:15:36|3.0453
12:15:38|3.0453
12:15:39|3.0449
12:15:40|3.0438
12:15:40|3.0436
12:15:42|3.0419
12:15:43|3.0419
12:15:44|3.0433
12:15:44|3.0443
12:15:46|3.0443
12:15:47|3.0443
12:15:47|3.0443
12:15:49|3.0463
12:15:50|3.0463
12:15:51|3.0456
12:15:52|3.0475
12:15:53|3.0475
12:15:54|3.0475
12:15:55|3.0479
12:15:56|3.0493
12:15:57|3.05
12:15:58|3.0486
12:16:00|3.0472
12:16:00|3.0472
12:16:01|3.0472
12:16:02|3.0472
12:16:03|3.0472
12:16:04|3.0455
12:16:05|3.0459
12:16:06|3.0458
12:16:07|3.0458
12:16:09|3.0466
12:16:10|3.0447
12:16:11|3.0447
12:16:11|3.0431
12:16:12|3.042
12:16:13|3.042
12:16:14|3.0409
12:16:15|3.0406
12:16:16|3.04
12:16:18|3.0394
12:16:18|3.0403
12:16:20|3.0407
12:16:21|3.0407
12:16:21|3.0402
12:16:22|3.0388
12:16:23|3.0386
12:16:24|3.0384
12:16:27|3.0384
12:16:28|3.0367
12:16:29|3.0377
12:16:30|3.0357
12:16:31|3.034
12:16:32|3.0357
12:16:33|3.0357
12:16:34|3.0378
12:16:35|3.038
12:16:36|3.0379
12:16:37|3.0379
12:16:38|3.0384
12:16:39|3.0386
12:16:40|3.0386
12:16:42|3.0386
12:16:43|3.0386
12:16:43|3.0392
12:16:44|3.0392
12:16:45|3.0402
12:16:47|3.0403
12:16:47|3.0409
12:16:48|3.0409
12:16:49|3.04
12:16:50|3.04
12:16:51|3.0391
12:16:52|3.0352
12:16:53|3.0352
12:16:55|3.0355
12:16:56|3.0355
12:16:57|3.0355
12:16:58|3.0377
12:16:59|3.0377
12:17:00|3.0382
12:17:01|3.0382
12:17:02|3.0382
12:17:03|3.037
12:17:04|3.037
12:17:05|3.037
12:17:06|3.037
12:17:07|3.0379
12:17:08|3.038
12:17:09|3.0397
12:17:10|3.0372
12:17:11|3.0372
12:17:12|3.0397
12:17:13|3.0362
12:17:14|3.0358
12:17:15|3.0358
12:17:16|3.0372
12:17:17|3.0372
12:17:18|3.0372
12:17:19|3.0372
12:17:20|3.036
12:17:21|3.0372
12:17:22|3.0372
12:17:23|3.0364
12:17:24|3.0372
12:17:25|3.0372
12:17:27|3.0372
12:17:29|3.0372
12:17:30|3.0372
12:17:31|3.0346
12:17:33|3.0346
12:17:34|3.0386
12:17:35|3.0386
12:17:36|3.0383
12:17:38|3.0363
12:17:39|3.0371
12:17:40|3.0372
12:17:42|3.0372
12:17:42|3.0371
12:17:43|3.0384
12:17:44|3.0384
12:17:45|3.0384
12:17:46|3.0417
12:17:48|3.0399
12:17:48|3.0399
12:17:50|3.04
12:17:50|3.04
12:17:51|3.04
12:17:52|3.04
12:17:53|3.04
12:17:54|3.0399
12:17:55|3.0399
12:17:56|3.0399
12:17:58|3.0399
12:17:59|3.0368
12:18:00|3.0375
12:18:01|3.0385
12:18:01|3.0385
12:18:03|3.0382
12:18:04|3.0382
12:18:05|3.0382
12:18:06|3.0397
12:18:07|3.0378
12:18:08|3.0369
12:18:09|3.0369
12:18:10|3.0369
12:18:10|3.0403
12:18:11|3.0403
12:18:13|3.0388
12:18:14|3.0379
12:18:15|3.0379
12:18:16|3.0369
12:18:17|3.0369
12:18:18|3.0369
12:18:20|3.0371
12:18:21|3.0371
12:18:21|3.0371
12:18:22|3.0369
12:18:23|3.0369
12:18:24|3.0369
12:18:27|3.0369
12:18:28|3.0369
12:18:29|3.0369
12:18:30|3.0388
12:18:31|3.0388
12:18:33|3.0368
12:18:34|3.0368
12:18:36|3.0373
12:18:36|3.0397
12:18:37|3.0396
12:18:38|3.0382
12:18:40|3.0389
12:18:41|3.0389
12:18:42|3.0403
12:18:43|3.0379
12:18:44|3.0401
12:18:45|3.0384
12:18:46|3.0384
12:18:47|3.0379
12:18:48|3.0379
12:18:49|3.0364
12:18:50|3.0337
12:18:51|3.0348
12:18:52|3.038
12:18:53|3.0364
12:18:54|3.0364
12:18:55|3.0368
12:18:56|3.0357
12:18:57|3.0357
12:18:58|3.0357
12:18:59|3.0357
12:19:00|3.0372
12:19:01|3.0372
12:19:02|3.0372
12:19:03|3.0372
12:19:04|3.0372
12:19:05|3.0365
12:19:06|3.0365
12:19:07|3.0365
12:19:08|3.0335
12:19:09|3.033
12:19:10|3.0352
12:19:11|3.0352
12:19:12|3.0349
12:19:13|3.0333
12:19:14|3.0328
12:19:15|3.0319
12:19:16|3.0316
12:19:17|3.0314
12:19:18|3.0315
12:19:19|3.0315
12:19:20|3.0315
12:19:21|3.0324
12:19:22|3.0297
12:19:23|3.0297
12:19:24|3.0308
12:19:25|3.0308
12:19:26|3.0324
12:19:27|3.0308
12:19:29|3.0325
12:19:30|3.0305
12:19:31|3.0313
12:19:33|3.0313
12:19:35|3.0295
12:19:36|3.0294
12:19:37|3.0298
12:19:38|3.0293
12:19:39|3.0293
12:19:40|3.0293
12:19:40|3.0275
12:19:43|3.0275
12:19:43|3.0275
12:19:44|3.0275
12:19:45|3.0276
12:19:46|3.0278
12:19:47|3.0278
12:19:49|3.0278
12:19:49|3.0278
12:19:50|3.0247
12:19:52|3.0242
12:19:53|3.0234
12:19:53|3.0225
12:19:54|3.0223
12:19:56|3.0222
12:19:56|3.0201
12:19:57|3.0223
12:19:58|3.0179
12:20:00|3.0197
12:20:00|3.018
12:20:02|3.0168
12:20:03|3.0183
12:20:04|3.0149
12:20:04|3.0149
12:20:05|3.0169
12:20:06|3.0169
12:20:08|3.0242
12:20:08|3.0226
12:20:09|3.024
12:20:10|3.0228
12:20:11|3.0248
12:20:12|3.0248
12:20:13|3.0248
12:20:15|3.0248
12:20:16|3.0242
12:20:17|3.0242
12:20:17|3.0249
12:20:18|3.0249
12:20:19|3.0249
12:20:21|3.0249
12:20:21|3.025
12:20:23|3.0254
12:20:23|3.0257
12:20:25|3.0248
12:20:26|3.0258
12:20:27|3.0258
12:20:27|3.0266
12:20:29|2.999
12:20:31|3.0051
12:20:32|3.003
12:20:33|3.0008
12:20:34|3.0025
12:20:35|3.0076
12:20:36|3.0053
12:20:38|3.0088
12:20:39|3.006
12:20:40|3.0056
12:20:41|3.0029
12:20:42|3.0018
12:20:43|2.9992
12:20:44|2.9969
12:20:45|2.9956
12:20:46|2.9975
12:20:47|2.99
12:20:48|2.9919
12:20:49|2.9913
12:20:50|2.9898
12:20:51|2.9931
12:20:52|2.9921
12:20:53|2.9901
12:20:54|2.9934
12:20:55|2.9954
12:20:56|2.9935
12:20:57|2.9945
12:20:58|2.9945
12:20:59|2.9937
12:21:00|2.9927
12:21:02|2.9917
12:21:02|2.9926
12:21:03|2.9926
12:21:04|2.9942
12:21:05|2.9928
12:21:07|2.994
12:21:07|2.9917
12:21:08|2.9932
12:21:10|2.9904
12:21:11|2.9903
12:21:12|2.9916
12:21:13|2.9924
12:21:14|2.9933
12:21:16|2.9926
12:21:16|2.9932
12:21:18|2.9932
12:21:19|2.9932
12:21:20|2.9916
12:21:21|2.9903
12:21:21|2.9903
12:21:23|2.9906
12:21:24|2.9889
12:21:25|2.9907
12:21:26|2.9908
12:21:27|2.9908
12:21:28|2.9914
12:21:29|2.9914
12:21:30|2.9921
12:21:32|2.9921
12:21:33|2.9895
12:21:34|2.9896
12:21:35|2.9906
12:21:35|2.9902
12:21:38|2.9882
12:21:38|2.9899
12:21:40|2.9906
12:21:42|2.9892
12:21:43|2.9892
12:21:44|2.9921
12:21:45|2.9921
12:21:46|2.9914
12:21:47|2.9914
12:21:48|2.9934
12:21:49|2.9953
12:21:50|2.9988
12:21:51|2.9985
12:21:52|3.0008
12:21:53|3.0008
12:21:54|3.0008
12:21:55|2.9994
12:21:56|3.0014
12:21:57|2.9996
12:21:58|2.9987
12:21:59|2.9966
12:22:00|2.9956
12:22:01|2.9956
12:22:02|2.996
12:22:03|2.996
12:22:04|2.9993
12:22:05|2.9994
12:22:06|2.9981
12:22:07|2.9981
12:22:08|2.9981
12:22:09|3.0013
12:22:10|3.0016
12:22:12|3.0023
12:22:12|3.0029
12:22:13|3.0029
12:22:14|3.0029
12:22:15|3.0045
12:22:16|3.0045
12:22:17|3.0045
12:22:19|3.0045
12:22:19|2.9997
12:22:20|2.9993
12:22:22|3.001
12:22:22|2.9989
12:22:24|2.9994
12:22:26|2.9972
12:22:26|2.9993
12:22:27|2.9998
12:22:28|2.9996
12:22:29|2.9996
12:22:31|2.9983
12:22:32|3.003
12:22:34|3.001
12:22:34|3.0005
12:22:35|3.0005
12:22:37|3.002
12:22:39|3.002
12:22:39|2.9972
12:22:41|2.9992
12:22:41|2.9992
12:22:43|2.9985
12:22:43|2.9985
12:22:45|3.0005
12:22:46|2.998
12:22:47|2.9991
12:22:48|3.0013
12:22:49|2.9991
12:22:50|2.996
12:22:51|2.9933
12:22:52|2.9924
12:22:53|2.9894
12:22:54|2.9921
12:22:55|2.9921
12:22:57|2.9949
12:22:58|2.9964
12:22:59|2.9972
12:22:59|2.9972
12:23:01|2.9972
12:23:02|3.0002
12:23:03|3.0017
12:23:04|3.0016
12:23:05|3.0016
12:23:06|2.9996
12:23:07|3.0015
12:23:08|2.9985
12:23:09|2.9984
12:23:10|2.9977
12:23:11|2.9982
12:23:12|2.9984
12:23:13|2.9984
12:23:14|2.9999
12:23:15|3.0011
12:23:16|3.0011
12:23:17|3.0012
12:23:18|3.0012
12:23:19|3.0022
12:23:20|2.9997
12:23:21|2.9997
12:23:22|3.0004
12:23:23|2.998
12:23:24|2.998
12:23:25|2.998
12:23:26|2.998
12:23:27|2.9978
12:23:28|2.9978
12:23:29|2.9978
12:23:30|2.9977
12:23:31|2.9977
12:23:33|2.9977
12:23:34|2.9999
12:23:36|2.9999
12:23:37|2.9999
12:23:39|2.9987
12:23:40|2.9987
12:23:41|2.9987
12:23:41|2.9979
12:23:43|2.9979
12:23:44|2.9979
12:23:45|2.9979
12:23:46|2.9979
12:23:47|2.9974
12:23:48|2.9987
12:23:48|2.9987
12:23:50|2.9987
12:23:51|2.9987
12:23:52|2.9987
12:23:53|2.9968
12:23:54|2.9985
12:23:55|2.9987
12:23:56|2.9988
12:23:57|2.9988
12:23:58|2.9983
12:23:59|2.9984
12:24:00|2.9984
12:24:01|2.9984
12:24:02|2.9991
12:24:04|2.9991
12:24:04|2.9988
12:24:05|2.9988
12:24:07|2.9998
12:24:08|2.9998
12:24:08|2.9998
12:24:10|2.9982
12:24:11|2.9982
12:24:13|2.9982
12:24:13|3.0004
12:24:14|3.0004
12:24:15|3.0005
12:24:16|2.9993
12:24:18|3.0002
12:24:18|2.9991
12:24:19|3.0006
12:24:20|2.9993
12:24:22|3.0009
12:24:23|2.9997
12:24:24|2.9997
12:24:25|2.9997
12:24:26|3.0009
12:24:27|3.0009
12:24:28|3.0009
12:24:29|3.0009
12:24:30|3.0009
12:24:31|3.0009
12:24:32|2.9997
12:24:34|2.9997
12:24:36|2.9965
12:24:36|2.996
12:24:38|2.996
12:24:39|2.9947
12:24:41|2.9947
12:24:42|2.9947
12:24:43|2.9947
12:24:44|2.996
12:24:45|2.996
12:24:46|2.996
12:24:47|2.9977
12:24:48|2.9966
12:24:49|2.9977
12:24:50|2.9977
12:24:51|2.9964
12:24:52|2.9971
12:24:53|2.9971
12:24:54|2.9971
12:24:56|2.9971
12:24:56|2.9971
12:24:57|2.998
12:24:59|2.9969
12:25:00|2.9952
12:25:00|2.9952
12:25:02|2.9952
12:25:03|2.9966
12:25:03|2.9966
12:25:05|2.9966
12:25:06|2.9975
12:25:06|2.9975
12:25:07|2.9977
12:25:09|2.9959
12:25:09|2.9959
12:25:12|2.9976
12:25:12|2.999
12:25:13|2.999
12:25:14|2.999
12:25:15|2.9955
12:25:16|2.9976
12:25:17|2.9976
12:25:19|2.9979
12:25:19|3.0015
12:25:20|3.0015
12:25:21|3.0015
12:25:22|3.0015
12:25:23|3.0015
12:25:25|3.0028
12:25:26|3.0009
12:25:27|3.0022
12:25:28|3.0029
12:25:29|3.0055
12:25:30|3.0047
12:25:31|3.0088
12:25:32|3.0097
12:25:33|3.0119
12:25:35|3.0066
12:25:35|3.0062
12:25:37|3.0084
12:25:39|3.0092
12:25:39|3.0067
12:25:42|3.0082
12:25:43|3.008
12:25:44|3.0057
12:25:45|3.0049
12:25:46|3.0062
12:25:47|3.0069
12:25:48|3.0069
12:25:49|3.0021
12:25:50|3.005
12:25:51|3.0059
12:25:52|3.0058
12:25:53|3.0075
12:25:54|3.0075
12:25:56|3.0069
12:25:56|3.0069
12:25:57|3.0076
12:25:58|3.0093
12:26:00|3.0034
12:26:01|3.0034
12:26:02|3.0034
12:26:02|3.0024
12:26:04|3.0002
12:26:05|3.0009
12:26:06|3.0012
12:26:07|3.0029
12:26:08|3.0029
12:26:09|3.0029
12:26:10|3.0025
12:26:11|2.9988
12:26:12|2.9992
12:26:13|2.9976
12:26:14|2.9984
12:26:15|2.9985
12:26:16|2.9985
12:26:17|2.999
12:26:19|2.997
12:26:19|2.997
12:26:20|2.9984
12:26:22|2.9984
12:26:22|2.9984
12:26:24|2.9984
12:26:24|2.9988
12:26:25|2.9988
12:26:26|2.9978
12:26:28|2.9978
12:26:28|2.9974
12:26:30|2.997
12:26:31|2.997
12:26:31|2.998
12:26:33|2.9977
12:26:33|2.9965
12:26:36|2.9966
12:26:37|2.9971
12:26:38|2.995
12:26:39|2.9964
12:26:40|2.9964
12:26:41|2.9974
12:26:43|2.9977
12:26:44|2.9998
12:26:45|3.0029
12:26:46|3.002
12:26:47|3.0019
12:26:47|3.0019
12:26:49|3.0028
12:26:50|3.0043
12:26:51|3.0028
12:26:52|3.0044
12:26:53|3.0037
12:26:54|3.0023
12:26:55|3.0049
12:26:56|3.0049
12:26:57|3.0049
12:26:58|3.005
12:27:00|3.005
12:27:01|3.0042
12:27:01|3.0042
12:27:03|3.0076
12:27:04|3.0055
12:27:04|3.0093
12:27:06|3.0099
12:27:07|3.0099
12:27:07|3.0071
12:27:08|3.0058
12:27:09|3.005
12:27:10|3.005
12:27:11|3.0056
12:27:12|3.0056
12:27:15|3.007
12:27:15|3.007
12:27:16|3.007
12:27:17|3.0069
12:27:18|3.007
12:27:19|3.007
12:27:21|3.0055
12:27:21|3.0024
12:27:22|3.0024
12:27:23|3.0046
12:27:24|3.0046
12:27:25|3.0043
12:27:26|3.0055
12:27:27|3.0055
12:27:28|3.0032
12:27:29|3.0066
12:27:30|3.0058
12:27:31|3.0065
12:27:32|3.0045
12:27:33|3.0045
12:27:34|3.0053
12:27:36|3.0069
12:27:38|3.0062
12:27:40|3.01
12:27:41|3.0116
12:27:41|3.0125
12:27:44|3.0125
12:27:44|3.0125
12:27:45|3.0131
12:27:47|3.014
12:27:47|3.0125
12:27:49|3.0125
12:27:50|3.0126
12:27:52|3.0126
12:27:53|3.0108
12:27:53|3.0084
12:27:55|3.0105
12:27:55|3.0089
12:27:57|3.0086
12:27:58|3.0085
12:27:59|3.0085
12:28:00|3.0085
12:28:02|3.0086
12:28:02|3.0086
12:28:04|3.0086
12:28:05|3.0111
12:28:05|3.0111
12:28:07|3.0128
12:28:07|3.0149
12:28:10|3.0161
12:28:10|3.0146
12:28:11|3.0146
12:28:12|3.012
12:28:13|3.012
12:28:14|3.012
12:28:15|3.0115
12:28:16|3.0118
12:28:17|3.0118
12:28:18|3.0118
12:28:19|3.0118
12:28:20|3.0118
12:28:21|3.0111
12:28:22|3.0111
12:28:23|3.0112
12:28:24|3.012
12:28:25|3.012
12:28:26|3.012
12:28:27|3.012
12:28:28|3.012
12:28:29|3.0122
12:28:30|3.0122
12:28:31|3.0121
12:28:32|3.0121
12:28:33|3.0121
12:28:35|3.0145
12:28:35|3.0145
12:28:37|3.0126
12:28:38|3.0126
12:28:40|3.0121
12:28:41|3.0124
12:28:43|3.0124
12:28:44|3.0124
12:28:45|3.0142
12:28:46|3.0126
12:28:47|3.0138
12:28:49|3.016
12:28:49|3.016
12:28:51|3.016
12:28:52|3.0148
12:28:53|3.0127
12:28:54|3.0127
12:28:56|3.0127
12:28:56|3.0127
12:28:57|3.0101
12:28:59|3.0118
12:29:00|3.0106
12:29:00|3.0106
12:29:02|3.011
12:29:02|3.0104
12:29:03|3.0117
12:29:04|3.01
12:29:05|3.01
12:29:06|3.01
12:29:07|3.01
12:29:09|3.01
12:29:09|3.0104
12:29:10|3.0104
12:29:11|3.0105
12:29:12|3.0118
12:29:13|3.0118
12:29:15|3.0118
12:29:15|3.0118
12:29:16|3.0111
12:29:17|3.0111
12:29:19|3.0108
12:29:21|3.0108
12:29:21|3.0093
12:29:22|3.0093
12:29:23|3.0093
12:29:25|3.0093
12:29:25|3.0093
12:29:27|3.0085
12:29:27|3.0085
12:29:28|3.007
12:29:29|3.0062
12:29:30|3.004
12:29:32|3.0056
12:29:33|3.0056
12:29:34|3.0056
12:29:35|3.0056
12:29:36|3.0056
12:29:37|3.0064
12:29:39|3.0064
12:29:41|3.0036
12:29:42|3.0036
12:29:43|3.0036
12:29:45|3.0036
12:29:46|3.0036
12:29:47|3.0036
12:29:48|3.0025
12:29:49|3.002
12:29:50|3.002
12:29:52|3.002
12:29:54|3.0016
12:29:54|3.0031
12:29:56|3.0031
12:29:56|3.0031
12:29:57|3.
12:29:59|2.9997
12:30:00|2.9997
12:30:01|2.9997
12:30:02|3.0008
12:30:03|3.0008
12:30:04|3.0008
12:30:05|3.0008
12:30:06|3.0017
12:30:07|3.0077
12:30:08|3.0068
12:30:09|3.0077
12:30:10|3.008
12:30:11|3.0086
12:30:12|3.0084
12:30:13|3.0072
12:30:14|3.0069
12:30:15|3.007
12:30:16|3.008
12:30:17|3.008
12:30:18|3.008
12:30:19|3.008
12:30:20|3.008
12:30:21|3.0097
12:30:22|3.0097
12:30:23|3.0097
12:30:24|3.0089
12:30:25|3.0089
12:30:26|3.009
12:30:27|3.0103
12:30:28|3.0112
12:30:29|3.0148
12:30:30|3.0148
12:30:31|3.0131
12:30:32|3.0148
12:30:34|3.0137
12:30:35|3.0145
12:30:36|3.0166
12:30:37|3.0166
12:30:38|3.0141
12:30:39|3.015
12:30:40|3.0135
12:30:41|3.0181
12:30:43|3.0175
12:30:44|3.0175
12:30:44|3.0175
12:30:45|3.0161
12:30:46|3.0161
12:30:49|3.0171
12:30:50|3.0157
12:30:50|3.0171
12:30:52|3.0171
12:30:53|3.0171
12:30:53|3.0171
12:30:55|3.0171
12:30:56|3.0262
12:30:57|3.0269
12:30:58|3.0254
12:30:58|3.0254
12:30:59|3.0267
12:31:00|3.0253
12:31:01|3.0237
12:31:04|3.0258
12:31:04|3.0258
12:31:05|3.027
12:31:06|3.0285
12:31:07|3.0314
12:31:08|3.0284
12:31:09|3.0284
12:31:10|3.0276
12:31:11|3.028
12:31:12|3.028
12:31:13|3.0283
12:31:14|3.0283
12:31:16|3.0283
12:31:16|3.0283
12:31:18|3.0293
12:31:18|3.0294
12:31:20|3.0294
12:31:20|3.027
12:31:21|3.0253
12:31:23|3.025
12:31:23|3.025
12:31:24|3.0246
12:31:26|3.024
12:31:27|3.0236
12:31:27|3.0229
12:31:29|3.0236
12:31:29|3.023
12:31:30|3.0216
12:31:32|3.0189
12:31:32|3.0207
12:31:33|3.0194
12:31:34|3.019
12:31:36|3.0161
12:31:36|3.0175
12:31:37|3.0155
12:31:38|3.015
12:31:41|3.0161
12:31:41|3.0173
12:31:43|3.0173
12:31:45|3.0177
12:31:47|3.0159
12:31:49|3.0141
12:31:49|3.0139
12:31:51|3.0139
12:31:52|3.0127
12:31:53|3.015
12:31:54|3.0154
12:31:55|3.0159
12:31:56|3.0159
12:31:57|3.0185
12:31:58|3.0185
12:31:59|3.0183
12:32:00|3.0183
12:32:01|3.0183
12:32:02|3.019
12:32:03|3.019
12:32:04|3.019
12:32:05|3.019
12:32:06|3.0191
12:32:07|3.0173
12:32:08|3.0173
12:32:09|3.0164
12:32:10|3.0176
12:32:11|3.0161
12:32:12|3.0161
12:32:13|3.0177
12:32:14|3.0169
12:32:15|3.0149
12:32:16|3.0133
12:32:17|3.0103
12:32:18|3.0103
12:32:19|3.0103
12:32:20|3.0115
12:32:21|3.0131
12:32:22|3.0131
12:32:23|3.0011
12:32:24|3.0035
12:32:26|3.0004
12:32:27|3.0019
12:32:28|3.0005
12:32:29|3.0022
12:32:29|3.0046
12:32:30|3.0046
12:32:31|3.0042
12:32:33|3.0042
12:32:34|3.0021
12:32:35|3.0008
12:32:36|3.0005
12:32:36|3.0005
12:32:38|3.0008
12:32:38|3.0033
12:32:41|2.9995
12:32:41|2.9995
12:32:44|2.9995
12:32:45|2.9995
12:32:47|3.0007
12:32:48|3.0006
12:32:49|2.9992
12:32:50|2.9979
12:32:52|2.9979
12:32:52|2.9976
12:32:54|2.9951
12:32:55|2.9953
12:32:55|2.9956
12:32:57|2.9975
12:32:58|2.9951
12:32:58|2.9945
12:33:00|2.9944
12:33:01|2.9941
12:33:02|2.9958
12:33:03|2.9958
12:33:04|2.9964
12:33:04|2.9964
12:33:06|2.9965
12:33:08|2.9969
12:33:08|2.9978
12:33:09|2.9999
12:33:10|2.9993
12:33:11|2.9987
12:33:12|2.9987
12:33:13|2.9987
12:33:15|3.0014
12:33:15|3.0014
12:33:16|2.9998
12:33:17|2.9998
12:33:18|2.9982
12:33:19|2.9982
12:33:20|2.9979
12:33:21|3.0008
12:33:22|3.0008
12:33:23|3.0004
12:33:24|2.9986
12:33:25|2.9986
12:33:26|2.9988
12:33:27|2.9994
12:33:28|2.9995
12:33:29|2.9995
12:33:30|3.001
12:33:31|2.9993
12:33:32|2.9993
12:33:34|2.9998
12:33:34|2.9998
12:33:35|2.9998
12:33:36|3.0015
12:33:37|2.9998
12:33:38|2.9998
12:33:39|2.9998
12:33:40|2.9998
12:33:43|2.9998
12:33:44|2.9996
12:33:46|3.0014
12:33:48|3.0013
12:33:48|3.0013
12:33:50|3.0013
12:33:52|2.9997
12:33:52|2.9986
12:33:53|2.9986
12:33:54|2.9988
12:33:55|2.9988
12:33:56|2.9989
12:33:57|2.9989
12:33:59|3.0011
12:34:00|3.0011
12:34:01|3.0011
12:34:02|3.0011
12:34:03|3.0011
12:34:04|3.0011
12:34:05|3.001
12:34:06|3.001
12:34:07|3.0008
12:34:08|3.0015
12:34:09|3.0026
12:34:10|3.0032
12:34:11|3.0032
12:34:12|3.0032
12:34:13|3.0024
12:34:14|3.0024
12:34:15|3.0024
12:34:16|3.0031
12:34:17|3.0029
12:34:19|3.0033
12:34:19|3.0047
12:34:20|3.0047
12:34:22|3.0047
12:34:22|3.0065
12:34:23|3.0055
12:34:24|3.0055
12:34:25|3.0055
12:34:27|3.0072
12:34:27|3.0072
12:34:28|3.0064
12:34:29|3.0045
12:34:31|3.0043
12:34:32|3.0043
12:34:33|3.0038
12:34:34|3.0032
12:34:35|3.0032
12:34:36|3.0043
12:34:37|3.0043
12:34:38|3.0043
12:34:39|3.0043
12:34:40|3.0043
12:34:41|3.0043
12:34:42|3.0034
12:34:44|3.0034
12:34:45|3.0034
12:34:47|3.0032
12:34:48|3.004
12:34:50|3.0035
12:34:50|3.0035
12:34:52|3.0035
12:34:53|3.0034
12:34:55|3.0037
12:34:56|3.0037
12:34:57|3.0037
12:34:58|3.0037
12:34:59|3.0037
12:35:00|3.0049
12:35:01|3.0049
12:35:02|3.0049
12:35:04|3.0049
12:35:04|3.004
12:35:06|3.0069
12:35:07|3.0077
12:35:07|3.0077
12:35:09|3.0101
12:35:10|3.0101
12:35:11|3.0101
12:35:11|3.0101
12:35:13|3.0081
12:35:14|3.0081
12:35:14|3.0016
12:35:16|3.0054
12:35:16|3.0067
12:35:17|3.0067
12:35:19|3.0069
12:35:20|3.0069
12:35:21|3.0104
12:35:22|3.0104
12:35:23|3.007
12:35:23|3.007
12:35:25|3.0076
12:35:25|3.0076
12:35:26|3.0051
12:35:28|3.0056
12:35:29|3.0057
12:35:29|3.0056
12:35:31|3.0076
12:35:32|3.0076
12:35:33|3.0076
12:35:34|3.0076
12:35:35|3.0075
12:35:35|3.0075
12:35:37|3.0077
12:35:38|3.0077
12:35:39|3.0076
12:35:40|3.0076
12:35:41|3.0064
12:35:42|3.0073
12:35:42|3.0074
12:35:45|3.0074
12:35:46|3.006
12:35:48|3.0068
12:35:49|3.0074
12:35:50|3.0117
12:35:51|3.0129
12:35:52|3.0128
12:35:53|3.0128
12:35:54|3.0122
12:35:55|3.0122
12:35:56|3.0128
12:35:57|3.0128
12:35:58|3.0128
12:35:59|3.0128
12:36:00|3.0128
12:36:01|3.0126
12:36:02|3.0121
12:36:03|3.0121
12:36:04|3.0115
12:36:05|3.0125
12:36:06|3.0108
12:36:07|3.0108
12:36:08|3.0108
12:36:09|3.0108
12:36:10|3.0108
12:36:11|3.0108
12:36:12|3.0108
12:36:13|3.0097
12:36:14|3.0095
12:36:15|3.0099
12:36:17|3.0127
12:36:17|3.0127
12:36:18|3.0127
12:36:19|3.0127
12:36:20|3.0127
12:36:21|3.0127
12:36:22|3.0127
12:36:24|3.0101
12:36:24|3.0101
12:36:25|3.0101
12:36:26|3.0101
12:36:27|3.0111
12:36:29|3.0111
12:36:30|3.0116
12:36:31|3.0125
12:36:32|3.0125
12:36:33|3.0125
12:36:34|3.0127
12:36:35|3.0114
12:36:36|3.0114
12:36:37|3.0128
12:36:38|3.0128
12:36:39|3.014
12:36:40|3.0153
12:36:41|3.0157
12:36:42|3.0144
12:36:43|3.0144
12:36:44|3.0148
12:36:46|3.0148
12:36:46|3.0152
12:36:49|3.0124
12:36:50|3.0124
12:36:52|3.0141
12:36:53|3.0158
12:36:54|3.0161
12:36:55|3.0178
12:36:56|3.0184
12:36:57|3.018
12:36:58|3.018
12:36:59|3.018
12:37:00|3.0172
12:37:01|3.0172
12:37:02|3.0153
12:37:04|3.017
12:37:05|3.017
12:37:07|3.0149
12:37:07|3.0159
12:37:09|3.0149
12:37:09|3.0149
12:37:10|3.0174
12:37:12|3.0171
12:37:12|3.0171
12:37:13|3.0171
12:37:15|3.0171
12:37:16|3.0171
12:37:17|3.0169
12:37:18|3.0169
12:37:19|3.0172
12:37:19|3.0179
12:37:21|3.0178
12:37:21|3.0183
12:37:23|3.0183
12:37:23|3.0208
12:37:24|3.0211
12:37:25|3.0211
12:37:26|3.0205
12:37:28|3.0204
12:37:28|3.0195
12:37:30|3.0195
12:37:32|3.0192
12:37:32|3.0191
12:37:33|3.0191
12:37:34|3.0197
12:37:36|3.0208
12:37:36|3.0208
12:37:37|3.0208
12:37:38|3.0208
12:37:39|3.0203
12:37:41|3.0202
12:37:41|3.0202
12:37:42|3.0202
12:37:43|3.0202
12:37:44|3.0194
12:37:46|3.0194
12:37:48|3.0194
12:37:48|3.0206
12:37:51|3.0208
12:37:52|3.0208
12:37:53|3.0208
12:37:55|3.0197
12:37:56|3.0197
12:37:58|3.019
12:37:59|3.019
12:38:00|3.021
12:38:01|3.0198
12:38:02|3.0198
12:38:03|3.0198
12:38:04|3.0198
12:38:05|3.023
12:38:06|3.0265
12:38:07|3.0277
12:38:08|3.0266
12:38:09|3.0266
12:38:10|3.0268
12:38:11|3.0271
12:38:13|3.0293
12:38:13|3.028
12:38:15|3.0292
12:38:15|3.0292
12:38:16|3.0292
12:38:18|3.0304
12:38:18|3.031
12:38:19|3.0342
12:38:20|3.0329
12:38:22|3.0331
12:38:23|3.031
12:38:24|3.0298
12:38:25|3.0298
12:38:27|3.0292
12:38:27|3.0271
12:38:28|3.0255
12:38:30|3.0252
12:38:30|3.0252
12:38:32|3.0261
12:38:33|3.0298
12:38:33|3.0309
12:38:35|3.0288
12:38:36|3.0288
12:38:36|3.0288
12:38:38|3.029
12:38:39|3.0285
12:38:39|3.0283
12:38:41|3.03
12:38:42|3.0285
12:38:42|3.0288
12:38:44|3.0289
12:38:44|3.0271
12:38:45|3.0269
12:38:46|3.0275
12:38:48|3.0275
12:38:50|3.0275
12:38:51|3.0261
12:38:52|3.0235
12:38:54|3.0226
12:38:56|3.0248
12:38:56|3.0248
12:38:58|3.0245
12:38:59|3.0172
12:39:00|3.0188
12:39:01|3.0157
12:39:02|3.0158
12:39:04|3.0158
12:39:04|3.0161
12:39:06|3.0171
12:39:07|3.0145
12:39:08|3.0145
12:39:10|3.0151
12:39:11|3.0138
12:39:11|3.0128
12:39:13|3.0123
12:39:13|3.0122
12:39:15|3.0121
12:39:16|3.0121
12:39:17|3.0116
12:39:19|3.0114
12:39:20|3.0118
12:39:20|3.0118
12:39:21|3.0118
12:39:23|3.0103
12:39:24|3.0103
12:39:24|3.0111
12:39:26|3.0092
12:39:26|3.009
12:39:28|3.0089
12:39:28|3.0089
12:39:29|3.0102
12:39:32|3.0102
12:39:32|3.0102
12:39:33|3.0089
12:39:34|3.0076
12:39:35|3.005
12:39:36|3.0079
12:39:38|3.0079
12:39:39|3.0067
12:39:40|3.0057
12:39:41|3.0052
12:39:42|3.0062
12:39:43|3.0053
12:39:43|3.0053
12:39:45|3.0051
12:39:46|3.0051
12:39:47|3.0038
12:39:49|3.0056
12:39:51|3.0049
12:39:53|3.0062
12:39:53|3.0062
12:39:54|3.0049
12:39:55|3.0049
12:39:56|3.0049
12:39:57|3.0055
12:39:58|3.0055
12:40:00|3.0055
12:40:01|3.0056
12:40:02|3.0056
12:40:04|3.01
12:40:05|3.0111
12:40:07|3.0114
12:40:07|3.0122
12:40:08|3.0122
12:40:11|3.0122
12:40:11|3.0147
12:40:12|3.0163
12:40:13|3.0186
12:40:14|3.0163
12:40:16|3.0163
12:40:16|3.0159
12:40:17|3.0168
12:40:18|3.0168
12:40:19|3.0168
12:40:20|3.0168
12:40:21|3.0185
12:40:22|3.0185
12:40:23|3.0185
12:40:24|3.0175
12:40:26|3.0175
12:40:26|3.0166
12:40:27|3.0168
12:40:28|3.0168
12:40:29|3.0168
12:40:30|3.0176
12:40:31|3.0176
12:40:32|3.0176
12:40:33|3.0173
12:40:34|3.0176
12:40:35|3.0176
12:40:36|3.018
12:40:37|3.018
12:40:38|3.018
12:40:40|3.018
12:40:41|3.018
12:40:42|3.0164
12:40:43|3.0166
12:40:44|3.0205
12:40:45|3.0205
12:40:46|3.0205
12:40:47|3.0199
12:40:48|3.0199
12:40:50|3.0192
12:40:51|3.0172
12:40:52|3.0172
12:40:54|3.0172
12:40:54|3.0172
12:40:55|3.0172
12:40:57|3.0192
12:40:59|3.0189
12:40:59|3.0211
12:41:00|3.0228
12:41:02|3.0228
12:41:02|3.0215
12:41:03|3.0209
12:41:05|3.0209
12:41:05|3.0186
12:41:06|3.0169
12:41:07|3.0157
12:41:08|3.0141
12:41:09|3.0126
12:41:10|3.0147
12:41:11|3.0126
12:41:12|3.0132
12:41:13|3.0142
12:41:14|3.0142
12:41:15|3.0144
12:41:16|3.0144
12:41:17|3.0144
12:41:18|3.0159
12:41:19|3.0159
12:41:21|3.0145
12:41:21|3.0157
12:41:22|3.0143
12:41:23|3.0141
12:41:24|3.0141
12:41:25|3.0166
12:41:26|3.0138
12:41:27|3.0162
12:41:28|3.0157
12:41:29|3.0139
12:41:30|3.0139
12:41:31|3.0153
12:41:32|3.0163
12:41:34|3.0163
12:41:34|3.0151
12:41:35|3.0145
12:41:36|3.0151
12:41:37|3.0151
12:41:38|3.0149
12:41:39|3.0116
12:41:40|3.0103
12:41:41|3.0118
12:41:42|3.0118
12:41:43|3.01
12:41:44|3.0089
12:41:45|3.0073
12:41:46|3.0086
12:41:47|3.0066
12:41:48|3.0058
12:41:50|3.0068
12:41:52|3.0082
12:41:54|3.0106
12:41:56|3.0109
12:41:57|3.0108
12:41:58|3.0118
12:41:59|3.0118
12:42:00|3.0108
12:42:01|3.0108
12:42:02|3.0151
12:42:03|3.0151
12:42:04|3.0151
12:42:05|3.0151
12:42:06|3.0148
12:42:07|3.0134
12:42:08|3.0134
12:42:09|3.0134
12:42:10|3.0147
12:42:11|3.0157
12:42:12|3.0157
12:42:13|3.0157
12:42:14|3.0157
12:42:15|3.016
12:42:16|3.016
12:42:17|3.0169
12:42:18|3.0156
12:42:19|3.0158
12:42:20|3.0158
12:42:22|3.0158
12:42:23|3.0158
12:42:24|3.0158
12:42:24|3.0145
12:42:26|3.0145
12:42:27|3.0145
12:42:27|3.0145
12:42:29|3.0163
12:42:30|3.0163
12:42:32|3.0143
12:42:33|3.0154
12:42:34|3.0154
12:42:35|3.0154
12:42:36|3.0135
12:42:37|3.0146
12:42:37|3.0146
12:42:39|3.0146
12:42:40|3.0144
12:42:41|3.0144
12:42:42|3.0144
12:42:42|3.0147
12:42:43|3.0147
12:42:45|3.0147
12:42:46|3.0147
12:42:46|3.0155
12:42:48|3.0155
12:42:49|3.0155
12:42:49|3.0143
12:42:52|3.0143
12:42:54|3.0143
12:42:55|3.0155
12:42:56|3.0155
12:42:57|3.015
12:42:58|3.0163
12:42:59|3.0149
12:43:00|3.0163
12:43:01|3.0163
12:43:02|3.0167
12:43:03|3.0157
12:43:04|3.0176
12:43:05|3.0157
12:43:06|3.015
12:43:07|3.015
12:43:08|3.0149
12:43:09|3.0149
12:43:10|3.0149
12:43:11|3.0149
12:43:12|3.0147
12:43:13|3.0152
12:43:14|3.0152
12:43:15|3.015
12:43:16|3.015
12:43:17|3.0168
12:43:18|3.0168
12:43:19|3.0168
12:43:20|3.0168
12:43:21|3.0168
12:43:22|3.0132
12:43:24|3.0115
12:43:25|3.0115
12:43:26|3.0126
12:43:26|3.0126
12:43:27|3.0126
12:43:29|3.0115
12:43:30|3.0115
12:43:31|3.0109
12:43:31|3.0108
12:43:33|3.0108
12:43:33|3.0126
12:43:35|3.0115
12:43:36|3.0128
12:43:37|3.0128
12:43:38|3.0128
12:43:39|3.0128
12:43:40|3.0128
12:43:41|3.0101
12:43:42|3.011
12:43:43|3.011
12:43:44|3.0111
12:43:45|3.0128
12:43:46|3.0128
12:43:47|3.0128
12:43:48|3.0128
12:43:49|3.0128
12:43:50|3.0135
12:43:51|3.0145
12:43:52|3.0157
12:43:54|3.0157
12:43:54|3.0157
12:43:57|3.0157
12:43:59|3.0159
12:43:59|3.0157
12:44:00|3.014
12:44:01|3.0136
12:44:03|3.0136
12:44:03|3.0142
12:44:05|3.0142
12:44:05|3.0142
12:44:06|3.0136
12:44:07|3.0136
12:44:09|3.0136
12:44:09|3.0136
12:44:11|3.0123
12:44:12|3.0123
12:44:13|3.0118
12:44:15|3.0128
12:44:16|3.012
12:44:17|3.0126
12:44:17|3.0114
12:44:19|3.0114
12:44:20|3.0114
12:44:21|3.0114
12:44:22|3.0123
12:44:22|3.0123
12:44:24|3.0123
12:44:25|3.0123
12:44:26|3.0123
12:44:27|3.0115
12:44:28|3.0115
12:44:29|3.0115
12:44:30|3.0115
12:44:30|3.0113
12:44:33|3.0113
12:44:34|3.0105
12:44:35|3.0102
12:44:35|3.0102
12:44:37|3.0097
12:44:38|3.0097
12:44:38|3.0092
12:44:39|3.0092
12:44:41|3.0092
12:44:41|3.0092
12:44:43|3.0092
12:44:43|3.0092
12:44:44|3.0092
12:44:45|3.0092
12:44:46|3.0121
12:44:48|3.0121
12:44:48|3.012
12:44:49|3.0132
12:44:50|3.0135
12:44:51|3.0128
12:44:54|3.0133
12:44:54|3.0148
12:44:56|3.0149
12:44:58|3.0149
12:45:00|3.0145
12:45:00|3.0145
12:45:01|3.0197
12:45:02|3.0183
12:45:03|3.02
12:45:05|3.0162
12:45:07|3.0135
12:45:07|3.0135
12:45:09|3.0134
12:45:10|3.0152
12:45:11|3.014
12:45:12|3.0137
12:45:13|3.0145
12:45:14|3.0128
12:45:15|3.0128
12:45:16|3.0128
12:45:17|3.0145
12:45:19|3.013
12:45:20|3.013
12:45:20|3.013
12:45:21|3.0153
12:45:22|3.0153
12:45:25|3.016
12:45:26|3.016
12:45:26|3.0151
12:45:27|3.0153
12:45:28|3.0153
12:45:29|3.0153
12:45:30|3.0153
12:45:32|3.0166
12:45:33|3.017
12:45:33|3.0183
12:45:35|3.0183
12:45:35|3.0165
12:45:36|3.0165
12:45:38|3.0165
12:45:38|3.0165
12:45:39|3.0165
12:45:40|3.0141
12:45:41|3.0158
12:45:44|3.0124
12:45:44|3.0125
12:45:45|3.0125
12:45:46|3.0125
12:45:47|3.0125
12:45:48|3.0126
12:45:49|3.0143
12:45:50|3.0143
12:45:51|3.0145
12:45:52|3.0125
12:45:54|3.0133
12:45:56|3.0131
12:45:57|3.0155
12:45:59|3.0155
12:45:59|3.0101
12:46:01|3.0101
12:46:02|3.0077
12:46:03|3.0077
12:46:05|3.0091
12:46:05|3.0091
12:46:07|3.0113
12:46:09|3.0111
12:46:11|3.0119
12:46:12|3.0092
12:46:12|3.0092
12:46:13|3.0092
12:46:15|3.0134
12:46:16|3.0134
12:46:16|3.0134
12:46:17|3.0143
12:46:19|3.0143
12:46:19|3.0135
12:46:20|3.0135
12:46:22|3.0136
12:46:24|3.0141
12:46:24|3.0141
12:46:26|3.0141
12:46:26|3.0159
12:46:28|3.015
12:46:28|3.015
12:46:29|3.016
12:46:31|3.016
12:46:31|3.0178
12:46:32|3.0178
12:46:33|3.0163
12:46:35|3.0159
12:46:35|3.0147
12:46:37|3.0147
12:46:37|3.0149
12:46:38|3.0149
12:46:39|3.0149
12:46:41|3.0228
12:46:41|3.0254
12:46:42|3.0247
12:46:43|3.023
12:46:45|3.023
12:46:46|3.0222
12:46:46|3.0222
12:46:47|3.0222
12:46:48|3.0214
12:46:50|3.0212
12:46:50|3.0231
12:46:51|3.0231
12:46:53|3.0231
12:46:53|3.0231
12:46:55|3.0213
12:46:57|3.0211
12:46:59|3.0211
12:47:00|3.0207
12:47:00|3.0193
12:47:03|3.0193
12:47:03|3.0214
12:47:04|3.0214
12:47:05|3.0196
12:47:08|3.0202
12:47:08|3.0205
12:47:09|3.0197
12:47:11|3.0197
12:47:12|3.0197
12:47:13|3.0211
12:47:14|3.0231
12:47:15|3.0237
12:47:16|3.023
12:47:17|3.023
12:47:18|3.023
12:47:19|3.0213
12:47:20|3.0213
12:47:21|3.0213
12:47:22|3.0213
12:47:23|3.0211
12:47:24|3.0226
12:47:25|3.0226
12:47:26|3.0227
12:47:27|3.0227
12:47:28|3.0227
12:47:29|3.0227
12:47:30|3.0227
12:47:31|3.0208
12:47:32|3.0205
12:47:33|3.0205
12:47:34|3.0205
12:47:35|3.0197
12:47:36|3.0197
12:47:37|3.0175
12:47:39|3.0175
12:47:40|3.0176
12:47:41|3.0176
12:47:41|3.0176
12:47:42|3.0161
12:47:44|3.0189
12:47:45|3.0189
12:47:46|3.0189
12:47:47|3.0184
12:47:47|3.0183
12:47:49|3.0173
12:47:50|3.0173
12:47:50|3.0173
12:47:51|3.0173
12:47:53|3.0173
12:47:53|3.0165
12:47:55|3.0165
12:47:57|3.0166
12:47:59|3.0179
12:48:00|3.0178
12:48:01|3.0178
12:48:03|3.0178
12:48:05|3.0178
12:48:05|3.0159
12:48:06|3.0159
12:48:08|3.0159
12:48:09|3.0159
12:48:11|3.0159
12:48:11|3.0159
12:48:13|3.0166
12:48:13|3.0167
12:48:14|3.0167
12:48:15|3.0167
12:48:16|3.0166
12:48:17|3.0164
12:48:18|3.0161
12:48:20|3.0188
12:48:20|3.0188
12:48:21|3.0188
12:48:22|3.0166
12:48:23|3.0166
12:48:24|3.0146
12:48:26|3.0145
12:48:27|3.0145
12:48:27|3.0125
12:48:29|3.0149
12:48:29|3.0149
12:48:30|3.0139
12:48:31|3.0133
12:48:32|3.0133
12:48:33|3.0143
12:48:34|3.0152
12:48:35|3.0153
12:48:36|3.0153
12:48:37|3.0153
12:48:39|3.016
12:48:39|3.016
12:48:40|3.0144
12:48:42|3.0144
12:48:43|3.0166
12:48:44|3.0166
12:48:45|3.0166
12:48:46|3.0166
12:48:47|3.0166
12:48:48|3.0166
12:48:49|3.0166
12:48:50|3.0166
12:48:51|3.0165
12:48:52|3.0166
12:48:53|3.016
12:48:54|3.0186
12:48:55|3.0186
12:48:57|3.0182
12:48:59|3.0182
12:49:01|3.0184
12:49:02|3.0164
12:49:04|3.0164
12:49:05|3.0164
12:49:06|3.0185
12:49:07|3.0185
12:49:08|3.0157
12:49:09|3.0157
12:49:10|3.016
12:49:10|3.016
12:49:12|3.016
12:49:13|3.0159
12:49:14|3.0148
12:49:14|3.0148
12:49:16|3.0157
12:49:17|3.0157
12:49:18|3.0157
12:49:19|3.0157
12:49:20|3.0157
12:49:21|3.015
12:49:21|3.015
12:49:23|3.015
12:49:24|3.0148
12:49:25|3.0161
12:49:26|3.0148
12:49:27|3.0148
12:49:28|3.0148
12:49:29|3.015
12:49:30|3.015
12:49:31|3.015
12:49:32|3.015
12:49:33|3.016
12:49:34|3.016
12:49:35|3.016
12:49:35|3.0163
12:49:36|3.0158
12:49:38|3.0164
12:49:39|3.0164
12:49:40|3.0164
12:49:41|3.0179
12:49:42|3.0179
12:49:43|3.0179
12:49:44|3.0167
12:49:45|3.0167
12:49:46|3.0167
12:49:47|3.0167
12:49:47|3.0167
12:49:49|3.0164
12:49:50|3.0175
12:49:51|3.0165
12:49:51|3.0165
12:49:52|3.0167
12:49:54|3.0167
12:49:55|3.0167
12:49:56|3.0167
12:49:57|3.0167
12:49:59|3.0167
12:50:01|3.0167
12:50:02|3.0205
12:50:04|3.0209
12:50:05|3.029
12:50:07|3.0279
12:50:07|3.0234
12:50:09|3.0235
12:50:10|3.0252
12:50:11|3.0258
12:50:11|3.0256
12:50:13|3.0262
12:50:15|3.0257
12:50:15|3.0257
12:50:17|3.0234
12:50:18|3.0234
12:50:19|3.0234
12:50:20|3.0234
12:50:21|3.0241
12:50:22|3.0241
12:50:23|3.0252
12:50:24|3.0241
12:50:25|3.0224
12:50:26|3.0224
12:50:27|3.0224
12:50:28|3.0224
12:50:29|3.0224
12:50:31|3.0217
12:50:31|3.0271
12:50:33|3.0271
12:50:33|3.0271
12:50:35|3.0272
12:50:36|3.0272
12:50:37|3.0272
12:50:37|3.0272
12:50:39|3.0254
12:50:40|3.0254
12:50:41|3.0267
12:50:41|3.0267
12:50:43|3.0267
12:50:44|3.0261
12:50:45|3.0261
12:50:45|3.0253
12:50:46|3.0253
12:50:48|3.0253
12:50:49|3.0267
12:50:49|3.0252
12:50:51|3.027
12:50:52|3.027
12:50:52|3.027
12:50:54|3.027
12:50:55|3.027
12:50:56|3.0261
12:50:56|3.0272
12:50:58|3.0267
12:51:00|3.0268
12:51:00|3.0252
12:51:03|3.0229
12:51:04|3.0225
12:51:05|3.0213
12:51:05|3.0213
12:51:07|3.0213
12:51:08|3.0213
12:51:08|3.0209
12:51:09|3.0222
12:51:11|3.0222
12:51:12|3.0222
12:51:12|3.0214
12:51:13|3.02
12:51:14|3.02
12:51:15|3.02
12:51:17|3.02
12:51:17|3.02
12:51:18|3.0197
12:51:19|3.0204
12:51:20|3.0205
12:51:22|3.0215
12:51:22|3.0216
12:51:23|3.0225
12:51:24|3.0225
12:51:25|3.0217
12:51:26|3.0217
12:51:27|3.0217
12:51:28|3.0217
12:51:30|3.0217
12:51:30|3.0217
12:51:32|3.0223
12:51:32|3.021
12:51:33|3.021
12:51:34|3.021
12:51:35|3.0214
12:51:37|3.0231
12:51:37|3.0238
12:51:38|3.0269
12:51:39|3.0269
12:51:41|3.0269
12:51:41|3.0264
12:51:42|3.0264
12:51:43|3.0264
12:51:45|3.0251
12:51:46|3.0251
12:51:46|3.0251
12:51:48|3.0252
12:51:49|3.0252
12:51:50|3.0252
12:51:50|3.0252
12:51:52|3.0252
12:51:54|3.0245
12:51:54|3.0245
12:51:56|3.0222
12:51:56|3.0224
12:51:57|3.0216
12:51:58|3.0223
12:52:00|3.0223
12:52:02|3.0214
12:52:04|3.0267
12:52:06|3.0245
12:52:06|3.0246
12:52:07|3.0246
12:52:08|3.0246
12:52:10|3.027
12:52:11|3.027
12:52:13|3.0262
12:52:14|3.0262
12:52:15|3.0262
12:52:16|3.0274
12:52:17|3.0274
12:52:18|3.026
12:52:19|3.0279
12:52:20|3.0283
12:52:21|3.0258
12:52:21|3.0258
12:52:23|3.0263
12:52:24|3.0263
12:52:25|3.0317
12:52:26|3.0328
12:52:27|3.0315
12:52:28|3.0326
12:52:29|3.0339
12:52:30|3.0327
12:52:31|3.034
12:52:32|3.034
12:52:33|3.034
12:52:34|3.0373
12:52:34|3.035
12:52:35|3.0353
12:52:36|3.035
12:52:38|3.0352
12:52:38|3.0362
12:52:41|3.0341
12:52:41|3.0341
12:52:43|3.0347
12:52:43|3.0379
12:52:44|3.0348
12:52:47|3.0348
12:52:47|3.0348
12:52:48|3.0348
12:52:49|3.0348
12:52:50|3.034
12:52:52|3.0346
12:52:52|3.0387
12:52:53|3.0369
12:52:54|3.035
12:52:55|3.0352
12:52:56|3.0352
12:52:57|3.0353
12:52:58|3.0353
12:52:59|3.0354
12:53:01|3.0362
12:53:02|3.0361
12:53:04|3.0356
12:53:05|3.0351
12:53:05|3.031
12:53:07|3.0305
12:53:09|3.0308
12:53:09|3.0259
12:53:11|3.0259
12:53:12|3.0259
12:53:13|3.0312
12:53:13|3.0317
12:53:15|3.0317
12:53:16|3.0294
12:53:16|3.0293
12:53:18|3.0293
12:53:18|3.0293
12:53:20|3.0295
12:53:21|3.0307
12:53:22|3.0307
12:53:23|3.029
12:53:24|3.029
12:53:26|3.0272
12:53:26|3.0263
12:53:27|3.0254
12:53:28|3.0254
12:53:29|3.0254
12:53:30|3.0259
12:53:31|3.026
12:53:32|3.0247
12:53:33|3.0247
12:53:34|3.0247
12:53:35|3.0251
12:53:36|3.0251
12:53:37|3.0251
12:53:38|3.0226
12:53:39|3.0226
12:53:40|3.026
12:53:41|3.0238
12:53:42|3.0275
12:53:43|3.0266
12:53:44|3.0271
12:53:45|3.0271
12:53:46|3.0271
12:53:47|3.0271
12:53:48|3.0271
12:53:49|3.0251
12:53:50|3.0262
12:53:51|3.0262
12:53:52|3.0262
12:53:53|3.0262
12:53:54|3.0281
12:53:55|3.0281
12:53:56|3.0272
12:53:57|3.0272
12:53:58|3.0284
12:53:59|3.0284
12:54:00|3.0284
12:54:02|3.0303
12:54:04|3.0303
12:54:05|3.0291
12:54:07|3.026
12:54:08|3.0254
12:54:09|3.0254
12:54:11|3.0248
12:54:12|3.0246
12:54:12|3.0239
12:54:14|3.0239
12:54:15|3.0234
12:54:15|3.0215
12:54:17|3.0209
12:54:18|3.0215
12:54:19|3.0215
12:54:20|3.0215
12:54:20|3.0215
12:54:22|3.0228
12:54:23|3.0228
12:54:24|3.0212
12:54:25|3.0223
12:54:26|3.0223
12:54:27|3.0205
12:54:28|3.0212
12:54:29|3.0212
12:54:30|3.0212
12:54:31|3.0212
12:54:32|3.0212
12:54:33|3.0202
12:54:34|3.0149
12:54:35|3.0132
12:54:36|3.0149
12:54:37|3.0127
12:54:37|3.0139
12:54:39|3.0127
12:54:40|3.0148
12:54:41|3.0135
12:54:41|3.0134
12:54:43|3.0133
12:54:44|3.0117
12:54:44|3.0126
12:54:46|3.0129
12:54:47|3.0131
12:54:48|3.0126
12:54:48|3.0126
12:54:50|3.0126
12:54:51|3.0148
12:54:52|3.0148
12:54:53|3.0137
12:54:53|3.0137
12:54:55|3.0149
12:54:55|3.0149
12:54:57|3.0154
12:54:58|3.0155
12:54:59|3.015
12:54:59|3.0152
12:55:01|3.0152
12:55:02|3.0152
12:55:04|3.0152
12:55:06|3.0142
12:55:07|3.0157
12:55:08|3.0149
12:55:09|3.0149
12:55:11|3.0136
12:55:12|3.0126
12:55:13|3.0126
12:55:14|3.0126
12:55:15|3.0116
12:55:16|3.0116
12:55:17|3.0116
12:55:18|3.0116
12:55:19|3.0116
12:55:19|3.0116
12:55:21|3.0097
12:55:22|3.0104
12:55:23|3.0092
12:55:24|3.0091
12:55:25|3.0096
12:55:26|3.0092
12:55:27|3.0082
12:55:27|3.0085
12:55:29|3.0053
12:55:30|3.0022
12:55:31|3.0018
12:55:32|3.0014
12:55:33|3.0003
12:55:34|3.0017
12:55:36|3.0014
12:55:36|3.0009
12:55:37|3.001
12:55:39|3.0009
12:55:40|3.0003
12:55:40|3.001
12:55:42|3.001
12:55:43|3.0001
12:55:43|3.0003
12:55:44|3.002
12:55:46|3.002
12:55:46|3.002
12:55:48|3.0018
12:55:48|3.0018
12:55:50|3.0018
12:55:52|3.004
12:55:52|3.0023
12:55:53|3.0023
12:55:54|3.0023
12:55:55|3.0012
12:55:56|3.0012
12:55:57|3.0012
12:55:58|3.0023
12:55:59|3.0029
12:56:00|3.0026
12:56:01|3.0028
12:56:02|3.0017
12:56:04|3.0017
12:56:05|3.0018
12:56:07|3.0023
12:56:09|3.0045
12:56:09|3.0063
12:56:11|3.004
12:56:11|3.005
12:56:14|3.0065
12:56:15|3.0077
12:56:16|3.0077
12:56:17|3.0077
12:56:18|3.0063
12:56:19|3.0063
12:56:21|3.0064
12:56:21|3.0063
12:56:22|3.0053
12:56:24|3.0053
12:56:24|3.0069
12:56:25|3.0069
12:56:26|3.0058
12:56:27|3.0069
12:56:28|3.009
12:56:29|3.0099
12:56:31|3.01
12:56:31|3.0084
12:56:32|3.0098
12:56:33|3.0098
12:56:34|3.0098
12:56:35|3.0099
12:56:36|3.0078
12:56:37|3.0073
12:56:38|3.0073
12:56:39|3.0096
12:56:40|3.0096
12:56:42|3.0077
12:56:43|3.0073
12:56:44|3.0073
12:56:45|3.0073
12:56:46|3.0073
12:56:47|3.0073
12:56:48|3.0086
12:56:49|3.0086
12:56:50|3.0086
12:56:51|3.0027
12:56:52|3.004
12:56:53|3.004
12:56:54|3.0032
12:56:55|3.0032
12:56:56|3.0032
12:56:57|3.0032
12:56:58|3.002
12:56:59|3.002
12:57:00|3.002
12:57:01|3.002
12:57:02|3.0028
12:57:03|3.0023
12:57:04|3.0018
12:57:06|3.0018
12:57:08|3.0045
12:57:09|3.0038
12:57:11|3.0038
12:57:12|3.0038
12:57:13|3.0057
12:57:13|3.0051
12:57:15|3.0047
12:57:16|3.0047
12:57:16|3.0047
12:57:17|3.0047
12:57:18|3.0058
12:57:19|3.0058
12:57:20|3.0058
12:57:21|3.0058
12:57:22|3.0047
12:57:24|3.0047
12:57:25|3.0047
12:57:26|3.0048
12:57:27|3.0048
12:57:28|3.0048
12:57:29|3.0048
12:57:30|3.0048
12:57:31|3.0048
12:57:32|3.0048
12:57:33|3.0043
12:57:34|3.0029
12:57:35|3.0061
12:57:36|3.0047
12:57:37|3.0047
12:57:39|3.0057
12:57:40|3.0039
12:57:41|3.0039
12:57:41|3.0065
12:57:43|3.005
12:57:44|3.005
12:57:45|3.0065
12:57:46|3.0065
12:57:47|3.0065
12:57:48|3.0065
12:57:49|3.0065
12:57:50|3.0063
12:57:51|3.0079
12:57:52|3.0062
12:57:53|3.0062
12:57:54|3.0062
12:57:55|3.0079
12:57:56|3.0087
12:57:57|3.0087
12:57:58|3.0085
12:57:59|3.0085
12:58:00|3.0087
12:58:01|3.0077
12:58:02|3.006
12:58:03|3.0062
12:58:04|3.0054
12:58:05|3.0054
12:58:07|3.0083
12:58:09|3.0078
12:58:11|3.0071
12:58:11|3.0065
12:58:12|3.0064
12:58:14|3.0064
12:58:16|3.0064
12:58:17|3.0072
12:58:17|3.0091
12:58:19|3.0076
12:58:20|3.0079
12:58:21|3.0087
12:58:22|3.006
12:58:23|3.006
12:58:24|3.006
12:58:24|3.006
12:58:26|3.006
12:58:27|3.006
12:58:28|3.006
12:58:28|3.006
12:58:30|3.006
12:58:30|3.006
12:58:32|3.006
12:58:33|3.006
12:58:34|3.0059
12:58:35|3.0029
12:58:36|3.0029
12:58:37|3.0029
12:58:39|3.0035
12:58:39|3.0032
12:58:40|3.0032
12:58:42|3.0044
12:58:43|3.0011
12:58:43|3.0037
12:58:45|3.0016
12:58:46|3.0016
12:58:47|3.0016
12:58:47|3.0016
12:58:49|3.0034
12:58:50|3.0034
12:58:50|3.0034
12:58:52|3.0034
12:58:52|3.0034
12:58:54|3.0052
12:58:54|3.0031
12:58:56|3.0049
12:58:56|3.0049
12:58:58|3.0049
12:58:58|3.0049
12:59:00|3.0049
12:59:00|3.0058
12:59:01|3.0068
12:59:02|3.0059
12:59:03|3.0083
12:59:05|3.0078
12:59:05|3.0062
12:59:07|3.0053
12:59:08|3.0053
12:59:09|3.0036
12:59:10|3.0036
12:59:11|3.0036
12:59:13|3.0039
12:59:14|3.0039
12:59:15|3.0038
12:59:16|3.003
12:59:17|3.0028
12:59:19|3.0028
12:59:19|3.0028
12:59:20|3.0038
12:59:23|3.0038
12:59:23|3.0036
12:59:24|3.0036
12:59:25|3.0036
12:59:26|3.0036
12:59:27|3.003
12:59:28|3.0043
12:59:29|3.0043
12:59:30|3.0043
12:59:31|3.0043
12:59:32|3.0043
12:59:33|3.0048
12:59:34|3.0048
12:59:35|3.0055
12:59:36|3.0055
12:59:37|3.0055
12:59:39|3.0051
12:59:39|3.0051
12:59:41|3.0051
12:59:41|3.0051
12:59:42|3.0051
12:59:44|3.0051
12:59:44|3.0052
12:59:45|3.0052
12:59:46|3.0052
12:59:47|3.0052
12:59:48|3.0052
12:59:49|3.0052
12:59:50|3.0046
12:59:51|3.0046
12:59:52|3.0052
12:59:53|3.0052
12:59:54|3.0044
12:59:55|3.0044
12:59:56|3.0044
12:59:57|3.0044
12:59:59|3.0044
12:59:59|3.0044
13:00:00|3.0052
13:00:01|3.0052
13:00:03|3.0052
13:00:03|3.0052
13:00:05|3.0052
13:00:05|3.0059
13:00:06|3.0053
13:00:08|3.0046
13:00:09|3.0046
13:00:10|3.0046
13:00:11|3.0046
13:00:12|3.0062
13:00:14|3.006
13:00:15|3.006
13:00:16|3.0027
13:00:17|3.0027
13:00:19|3.0043
13:00:20|3.0015
13:00:20|3.0004
13:00:22|3.0004
13:00:22|3.
13:00:24|3.
13:00:24|2.9967
13:00:27|2.9987
13:00:27|2.9987
13:00:28|2.9962
13:00:29|2.9962
13:00:30|2.9961
13:00:31|2.9961
13:00:32|2.9974
13:00:33|2.9977
13:00:34|2.9974
13:00:35|2.9991
13:00:36|2.9967
13:00:37|2.9968
13:00:38|2.9968
13:00:39|2.9963
13:00:40|2.9963
13:00:41|2.9963
13:00:42|2.9966
13:00:44|2.9985
13:00:44|2.9975
13:00:45|2.9975
13:00:46|2.9963
13:00:47|2.9963
13:00:48|2.9966
13:00:49|2.9966
13:00:50|2.9966
13:00:51|2.9968
13:00:52|2.9966
13:00:53|2.9963
13:00:54|2.9963
13:00:55|2.9963
13:00:56|2.9963
13:00:57|2.9948
13:00:58|2.9952
13:00:59|2.9941
13:01:01|2.9929
13:01:01|2.9944
13:01:02|2.9934
13:01:04|2.9934
13:01:04|2.9934
13:01:05|2.993
13:01:06|2.9941
13:01:07|2.9912
13:01:10|2.9921
13:01:11|2.9918
13:01:12|2.9945
13:01:14|2.9946
13:01:16|2.9971
13:01:16|2.9942
13:01:18|2.9942
13:01:18|2.994
13:01:20|2.9947
13:01:20|2.9948
13:01:21|2.9948
13:01:24|2.9981
13:01:24|2.9981
13:01:25|2.9981
13:01:27|2.9994
13:01:27|3.
13:01:28|2.9984
13:01:29|2.9984
13:01:30|2.9984
13:01:31|2.9994
13:01:32|2.9994
13:01:33|2.9994
13:01:34|2.9998
13:01:35|2.9991
13:01:36|2.9991
13:01:38|2.9991
13:01:39|2.9991
13:01:40|2.9991
13:01:41|2.9991
13:01:42|2.9991
13:01:43|2.9991
13:01:44|2.9991
13:01:45|2.9982
13:01:46|2.9977
13:01:47|2.9977
13:01:48|3.0004
13:01:49|3.0004
13:01:50|3.0016
13:01:51|3.0031
13:01:52|3.0036
13:01:53|3.004
13:01:54|3.004
13:01:55|3.004
13:01:56|3.0025
13:01:57|3.004
13:01:58|3.004
13:01:59|3.0019
13:02:00|3.0019
13:02:01|3.0019
13:02:02|3.0025
13:02:03|3.0025
13:02:04|3.0025
13:02:05|3.0025
13:02:06|3.0025
13:02:07|3.0019
13:02:08|3.0019
13:02:09|3.0011
13:02:11|3.0009
13:02:12|3.0009
13:02:14|3.0009
13:02:15|3.0009
13:02:17|3.0009
13:02:18|3.0022
13:02:20|3.0022
13:02:21|3.0014
13:02:22|3.0009
13:02:23|3.0009
13:02:25|3.0009
13:02:25|3.0009
13:02:26|3.0009
13:02:27|2.9997
13:02:28|2.9994
13:02:29|2.9988
13:02:30|2.9991
13:02:31|2.9977
13:02:32|2.9977
13:02:33|2.9977
13:02:34|2.9977
13:02:35|2.9979
13:02:36|2.9978
13:02:37|2.9978
13:02:38|2.9978
13:02:39|2.9992
13:02:40|2.9992
13:02:41|2.9992
13:02:42|2.9977
13:02:43|2.9977
13:02:44|2.9977
13:02:45|2.9977
13:02:46|2.9977
13:02:47|2.9992
13:02:48|2.9992
13:02:49|2.9974
13:02:50|2.9974
13:02:51|2.9984
13:02:52|2.997
13:02:53|2.997
13:02:54|2.997
13:02:55|2.997
13:02:57|2.9981
13:02:58|2.9988
13:02:59|2.9988
13:03:00|2.9992
13:03:01|2.9992
13:03:02|2.9992
13:03:03|2.9992
13:03:04|3.0004
13:03:05|3.0016
13:03:06|3.002
13:03:07|3.001
13:03:08|3.0039
13:03:09|3.0039
13:03:10|3.0039
13:03:12|3.0039
13:03:13|3.0039
13:03:15|3.0018
13:03:16|3.0018
13:03:17|3.0018
13:03:19|3.0018
13:03:19|3.0004
13:03:21|3.0004
13:03:21|3.0004
13:03:22|3.0004
13:03:23|3.0019
13:03:24|3.0081
13:03:25|3.012
13:03:26|3.0094
13:03:27|3.0094
13:03:28|3.0101
13:03:29|3.0101
13:03:30|3.0101
13:03:31|3.0084
13:03:32|3.0078
13:03:33|3.0078
13:03:35|3.0098
13:03:36|3.0095
13:03:36|3.0079
13:03:38|3.0079
13:03:38|3.0079
13:03:39|3.0079
13:03:41|3.0079
13:03:42|3.0079
13:03:42|3.0098
13:03:43|3.0098
13:03:45|3.0098
13:03:45|3.0109
13:03:46|3.0112
13:03:48|3.0112
13:03:48|3.0111
13:03:49|3.0111
13:03:50|3.0127
13:03:52|3.0127
13:03:53|3.0127
13:03:53|3.0127
13:03:55|3.0121
13:03:55|3.0143
13:03:57|3.0143
13:03:57|3.0144
13:03:58|3.0144
13:03:59|3.0134
13:04:01|3.0147
13:04:01|3.0145
13:04:02|3.0145
13:04:04|3.0145
13:04:04|3.015
13:04:05|3.014
13:04:06|3.0164
13:04:07|3.0178
13:04:08|3.0162
13:04:10|3.0162
13:04:10|3.0162
13:04:13|3.0148
13:04:14|3.0149
13:04:15|3.0147
13:04:16|3.0147
13:04:17|3.0155
13:04:18|3.0155
13:04:19|3.0155
13:04:20|3.0155
13:04:21|3.0155
13:04:22|3.0155
13:04:23|3.0155
13:04:25|3.0144
13:04:26|3.0144
13:04:26|3.0144
13:04:27|3.0144
13:04:30|3.0152
13:04:31|3.0152
13:04:31|3.0152
13:04:33|3.015
13:04:34|3.015
13:04:34|3.015
13:04:35|3.0128
13:04:37|3.0128
13:04:37|3.0128
13:04:39|3.0128
13:04:39|3.0128
13:04:40|3.0128
13:04:41|3.0128
13:04:43|3.0128
13:04:43|3.0128
13:04:45|3.0128
13:04:46|3.0136
13:04:47|3.0136
13:04:47|3.0144
13:04:48|3.0141
13:04:50|3.0141
13:04:50|3.0141
13:04:52|3.011
13:04:52|3.0109
13:04:53|3.0127
13:04:54|3.0127
13:04:56|3.0111
13:04:56|3.0111
13:04:57|3.0111
13:04:59|3.0132
13:04:59|3.0132
13:05:00|3.0132
13:05:02|3.0102
13:05:03|3.0108
13:05:03|3.0108
13:05:04|3.0108
13:05:05|3.0097
13:05:07|3.0077
13:05:08|3.0077
13:05:09|3.0062
13:05:10|3.0087
13:05:11|3.0083
13:05:12|3.0082
13:05:14|3.0061
13:05:15|3.0061
13:05:16|3.007
13:05:17|3.007
13:05:19|3.0058
13:05:19|3.0058
13:05:20|3.0058
13:05:22|3.0058
13:05:22|3.0057
13:05:24|3.0057
13:05:25|3.0055
13:05:27|3.0055
13:05:27|3.0084
13:05:28|3.0084
13:05:30|3.0084
13:05:32|3.0084
13:05:33|3.0084
13:05:35|3.0084
13:05:35|3.0073
13:05:36|3.0059
13:05:37|3.0044
13:05:38|3.0044
13:05:39|3.0044
13:05:41|3.0044
13:05:41|3.0044
13:05:42|3.007
13:05:43|3.0071
13:05:44|3.0071
13:05:45|3.0053
13:05:46|3.0053
13:05:48|3.006
13:05:49|3.006
13:05:50|3.006
13:05:51|3.006
13:05:52|3.0019
13:05:53|3.0025
13:05:54|3.0025
13:05:55|3.0025
13:05:56|3.0031
13:05:57|3.0031
13:05:58|3.0021
13:05:59|3.0019
13:06:00|3.0039
13:06:01|3.0039
13:06:02|3.0049
13:06:03|3.0049
13:06:04|3.0049
13:06:05|3.0049
13:06:07|3.0049
13:06:08|3.0051
13:06:09|3.0051
13:06:09|3.0051
13:06:12|3.0051
13:06:13|3.0051
13:06:15|3.0051
13:06:15|3.0051
13:06:17|3.0051
13:06:18|3.0039
13:06:19|3.0046
13:06:20|3.0041
13:06:22|3.0063
13:06:23|3.0067
13:06:24|3.0063
13:06:25|3.0045
13:06:26|3.0029
13:06:27|3.0029
13:06:28|3.0029
13:06:29|3.0029
13:06:30|3.0029
13:06:31|3.0029
13:06:32|3.0029
13:06:33|3.0029
13:06:34|3.01
13:06:35|3.0097
13:06:36|3.0097
13:06:37|3.0097
13:06:38|3.0083
13:06:39|3.0103
13:06:40|3.0113
13:06:41|3.0113
13:06:42|3.0113
13:06:43|3.0117
13:06:44|3.0117
13:06:45|3.0117
13:06:46|3.0119
13:06:47|3.0119
13:06:48|3.0133
13:06:49|3.0133
13:06:49|3.0129
13:06:51|3.0129
13:06:51|3.0129
13:06:53|3.0131
13:06:54|3.0131
13:06:55|3.0131
13:06:56|3.0131
13:06:57|3.0131
13:06:57|3.013
13:06:59|3.0114
13:07:01|3.0122
13:07:01|3.0122
13:07:02|3.0125
13:07:04|3.0122
13:07:04|3.0122
13:07:06|3.0122
13:07:07|3.0115
13:07:07|3.0119
13:07:09|3.0119
13:07:10|3.0119
13:07:10|3.0128
13:07:12|3.013
13:07:12|3.0121
13:07:13|3.0121
13:07:16|3.013
13:07:17|3.0123
13:07:19|3.018
13:07:21|3.0221
13:07:21|3.0236
13:07:23|3.0248
13:07:24|3.0244
13:07:25|3.0245
13:07:27|3.0247
13:07:28|3.0248
13:07:29|3.024
13:07:30|3.024
13:07:31|3.024
13:07:32|3.0231
13:07:33|3.0231
13:07:34|3.0202
13:07:35|3.0218
13:07:36|3.0218
13:07:37|3.0236
13:07:38|3.0248
13:07:39|3.0228
13:07:40|3.0221
13:07:41|3.0217
13:07:42|3.0235
13:07:43|3.0241
13:07:44|3.0241
13:07:46|3.0237
13:07:47|3.0278
13:07:48|3.027
13:07:49|3.0251
13:07:49|3.0303
13:07:50|3.0265
13:07:52|3.0323
13:07:54|3.0347
13:07:54|3.035
13:07:55|3.0321
13:07:56|3.0301
13:07:57|3.0276
13:07:58|3.0272
13:07:59|3.0271
13:08:00|3.0254
13:08:01|3.0262
13:08:02|3.0254
13:08:04|3.0254
13:08:04|3.028
13:08:05|3.0285
13:08:06|3.0285
13:08:08|3.028
13:08:09|3.028
13:08:10|3.028
13:08:11|3.028
13:08:12|3.0264
13:08:13|3.0262
13:08:14|3.0269
13:08:15|3.0275
13:08:17|3.0275
13:08:19|3.0275
13:08:20|3.0275
13:08:21|3.0275
13:08:22|3.0275
13:08:23|3.0275
13:08:24|3.026
13:08:25|3.026
13:08:27|3.0261
13:08:28|3.0261
13:08:29|3.0261
13:08:30|3.0261
13:08:31|3.0268
13:08:32|3.0267
13:08:33|3.0267
13:08:34|3.0267
13:08:35|3.0267
13:08:36|3.0262
13:08:37|3.0284
13:08:38|3.0287
13:08:39|3.0287
13:08:40|3.0287
13:08:41|3.0287
13:08:42|3.0287
13:08:43|3.0287
13:08:44|3.0287
13:08:45|3.0281
13:08:46|3.0275
13:08:47|3.0279
13:08:48|3.0278
13:08:49|3.0278
13:08:50|3.0278
13:08:51|3.0278
13:08:52|3.0278
13:08:53|3.0278
13:08:54|3.0271
13:08:55|3.0286
13:08:56|3.0286
13:08:57|3.0285
13:08:58|3.0285
13:08:59|3.0281
13:09:00|3.0271
13:09:01|3.0271
13:09:02|3.0265
13:09:03|3.0265
13:09:04|3.0265
13:09:05|3.0252
13:09:06|3.0252
13:09:07|3.0265
13:09:08|3.0222
13:09:09|3.0242
13:09:10|3.0242
13:09:11|3.0221
13:09:12|3.0232
13:09:13|3.0232
13:09:14|3.0232
13:09:15|3.0192
13:09:16|3.022
13:09:18|3.0192
13:09:19|3.0157
13:09:20|3.0177
13:09:21|3.0182
13:09:23|3.0197
13:09:25|3.0197
13:09:26|3.0197
13:09:26|3.0203
13:09:27|3.0203
13:09:28|3.0203
13:09:30|3.0203
13:09:31|3.0192
13:09:32|3.0192
13:09:32|3.0186
13:09:33|3.0184
13:09:34|3.0166
13:09:36|3.0166
13:09:36|3.0182
13:09:38|3.0182
13:09:39|3.0182
13:09:40|3.0166
13:09:41|3.0166
13:09:41|3.016
13:09:43|3.0144
13:09:43|3.0157
13:09:44|3.0157
13:09:46|3.0157
13:09:47|3.0151
13:09:48|3.0159
13:09:48|3.0177
13:09:49|3.0177
13:09:51|3.0177
13:09:52|3.0177
13:09:52|3.0177
13:09:54|3.0177
13:09:55|3.0167
13:09:56|3.0167
13:09:56|3.0166
13:09:57|3.0166
13:09:59|3.016
13:10:00|3.016
13:10:01|3.016
13:10:02|3.016
13:10:03|3.0166
13:10:04|3.018
13:10:05|3.0186
13:10:06|3.0168
13:10:08|3.0168
13:10:09|3.0162
13:10:11|3.0177
13:10:12|3.018
13:10:12|3.018
13:10:13|3.018
13:10:14|3.018
13:10:15|3.0152
13:10:16|3.0152
13:10:19|3.0152
13:10:20|3.0164
13:10:21|3.0164
13:10:21|3.0164
13:10:22|3.0164
13:10:24|3.0164
13:10:25|3.0164
13:10:25|3.0164
13:10:26|3.0162
13:10:27|3.0162
13:10:28|3.0162
13:10:31|3.0173
13:10:31|3.0171
13:10:32|3.0158
13:10:34|3.0158
13:10:34|3.018
13:10:35|3.0184
13:10:36|3.0178
13:10:37|3.0178
13:10:38|3.0175
13:10:39|3.0171
13:10:40|3.0149
13:10:41|3.0157
13:10:43|3.0152
13:10:44|3.0169
13:10:45|3.0169
13:10:46|3.0157
13:10:47|3.0157
13:10:48|3.0159
13:10:49|3.0159
13:10:50|3.0159
13:10:51|3.0173
13:10:52|3.0173
13:10:53|3.0173
13:10:54|3.0173
13:10:55|3.0163
13:10:56|3.0174
13:10:57|3.0163
13:10:58|3.0186
13:10:59|3.0176
13:11:00|3.0175
13:11:01|3.0175
13:11:02|3.0175
13:11:03|3.0175
13:11:04|3.0165
13:11:05|3.0169
13:11:06|3.0167
13:11:07|3.0167
13:11:08|3.0167
13:11:09|3.0171
13:11:10|3.0175
13:11:11|3.0175
13:11:12|3.0174
13:11:13|3.0166
13:11:14|3.0189
13:11:15|3.0182
13:11:16|3.0199
13:11:17|3.0196
13:11:18|3.0196
13:11:20|3.0203
13:11:22|3.0188
13:11:23|3.0188
13:11:24|3.0182
13:11:25|3.0182
13:11:26|3.0191
13:11:27|3.0181
13:11:29|3.0197
13:11:29|3.0199
13:11:30|3.0199
13:11:31|3.0185
13:11:32|3.0185
13:11:34|3.0185
13:11:34|3.0185
13:11:35|3.0207
13:11:36|3.0207
13:11:37|3.0208
13:11:38|3.0204
13:11:39|3.0183
13:11:40|3.0205
13:11:41|3.0205
13:11:43|3.0184
13:11:44|3.0184
13:11:44|3.0184
13:11:45|3.0186
13:11:46|3.02
13:11:48|3.02
13:11:49|3.0189
13:11:50|3.0189
13:11:51|3.0189
13:11:52|3.0189
13:11:53|3.0189
13:11:54|3.0189
13:11:56|3.0201
13:11:56|3.022
13:11:57|3.0218
13:11:58|3.0197
13:11:59|3.0217
13:12:00|3.0204
13:12:01|3.0204
13:12:02|3.0204
13:12:03|3.0204
13:12:04|3.0204
13:12:05|3.0204
13:12:06|3.0212
13:12:07|3.0212
13:12:08|3.0203
13:12:09|3.0203
13:12:10|3.022
13:12:11|3.022
13:12:12|3.0227
13:12:13|3.0227
13:12:14|3.021
13:12:15|3.021
13:12:16|3.023
13:12:17|3.023
13:12:18|3.0243
13:12:19|3.0243
13:12:21|3.0243
13:12:21|3.0254
13:12:23|3.0324
13:12:24|3.0297
13:12:25|3.0301
13:12:26|3.0306
13:12:27|3.0326
13:12:28|3.0327
13:12:29|3.0322
13:12:30|3.0322
13:12:31|3.0314
13:12:33|3.0285
13:12:34|3.0279
13:12:35|3.0303
13:12:36|3.0303
13:12:37|3.0312
13:12:38|3.0312
13:12:39|3.0312
13:12:40|3.0312
13:12:41|3.0312
13:12:42|3.0294
13:12:43|3.0294
13:12:44|3.0292
13:12:45|3.0292
13:12:46|3.0292
13:12:47|3.0292
13:12:48|3.0296
13:12:49|3.0283
13:12:50|3.0283
13:12:51|3.029
13:12:52|3.0309
13:12:53|3.031
13:12:54|3.0307
13:12:55|3.0311
13:12:56|3.0322
13:12:57|3.0322
13:12:58|3.031
13:12:59|3.0326
13:13:00|3.0326
13:13:01|3.033
13:13:02|3.0326
13:13:03|3.0326
13:13:04|3.0312
13:13:05|3.0313
13:13:06|3.0314
13:13:07|3.0276
13:13:08|3.0301
13:13:09|3.0318
13:13:10|3.0317
13:13:11|3.0296
13:13:12|3.0296
13:13:13|3.0296
13:13:14|3.0314
13:13:15|3.0314
13:13:16|3.0312
13:13:17|3.0296
13:13:18|3.0301
13:13:19|3.0303
13:13:20|3.0303
13:13:21|3.032
13:13:23|3.032
13:13:25|3.0276
13:13:26|3.0307
13:13:27|3.0307
13:13:27|3.0302
13:13:28|3.0302
13:13:30|3.0302
13:13:31|3.0281
13:13:32|3.0253
13:13:33|3.0253
13:13:34|3.0249
13:13:35|3.0272
13:13:36|3.0272
13:13:37|3.0272
13:13:38|3.0252
13:13:39|3.0253
13:13:40|3.0253
13:13:42|3.0253
13:13:43|3.0253
13:13:44|3.0261
13:13:45|3.0252
13:13:46|3.0263
13:13:47|3.0281
13:13:48|3.0284
13:13:49|3.0284
13:13:50|3.0267
13:13:51|3.0267
13:13:52|3.0267
13:13:53|3.0285
13:13:54|3.0283
13:13:55|3.0283
13:13:56|3.0283
13:13:57|3.0283
13:13:58|3.0285
13:13:59|3.0285
13:14:00|3.0285
13:14:01|3.0278
13:14:02|3.0278
13:14:03|3.0285
13:14:04|3.0285
13:14:05|3.0285
13:14:06|3.0285
13:14:07|3.0285
13:14:08|3.0326
13:14:09|3.0326
13:14:10|3.0326
13:14:11|3.028
13:14:12|3.0295
13:14:13|3.0295
13:14:14|3.0295
13:14:15|3.0295
13:14:16|3.028
13:14:17|3.0269
13:14:18|3.0269
13:14:19|3.0269
13:14:20|3.0274
13:14:22|3.0274
13:14:24|3.0267
13:14:24|3.0265
13:14:26|3.0265
13:14:27|3.0253
13:14:29|3.0265
13:14:31|3.0265
13:14:32|3.0243
13:14:32|3.0243
13:14:34|3.0243
13:14:36|3.0243
13:14:36|3.0235
13:14:37|3.0234
13:14:38|3.0234
13:14:40|3.022
13:14:40|3.022
13:14:41|3.0213
13:14:42|3.0205
13:14:44|3.0211
13:14:44|3.0217
13:14:45|3.0217
13:14:47|3.0212
13:14:48|3.0215
13:14:49|3.0215
13:14:50|3.0213
13:14:51|3.0213
13:14:52|3.0213
13:14:53|3.0225
13:14:54|3.0225
13:14:55|3.0225
13:14:56|3.0211
13:14:57|3.0233
13:14:58|3.0233
13:14:59|3.0232
13:15:00|3.0232
13:15:01|3.0232
13:15:03|3.0232
13:15:04|3.0213
13:15:05|3.0211
13:15:06|3.0202
13:15:07|3.0181
13:15:08|3.0182
13:15:09|3.0188
13:15:10|3.0187
13:15:11|3.0198
13:15:12|3.0198
13:15:13|3.0178
13:15:14|3.0186
13:15:15|3.0186
13:15:16|3.0186
13:15:17|3.0177
13:15:18|3.0192
13:15:19|3.0188
13:15:20|3.0207
13:15:21|3.0207
13:15:22|3.0186
13:15:24|3.0218
13:15:26|3.0218
13:15:27|3.0217
13:15:28|3.0217
13:15:28|3.0217
13:15:29|3.0213
13:15:31|3.0213
13:15:32|3.0216
13:15:33|3.0216
13:15:34|3.0216
13:15:36|3.0216
13:15:37|3.0211
13:15:38|3.0208
13:15:40|3.0237
13:15:41|3.0237
13:15:42|3.0237
13:15:42|3.0237
13:15:44|3.0235
13:15:45|3.0235
13:15:47|3.0215
13:15:47|3.0222
13:15:48|3.0222
13:15:49|3.0223
13:15:50|3.0223
13:15:51|3.025
13:15:52|3.0253
13:15:53|3.0249
13:15:54|3.025
13:15:55|3.025
13:15:56|3.0249
13:15:57|3.0249
13:15:58|3.0236
13:15:59|3.0236
13:16:00|3.023
13:16:01|3.023
13:16:02|3.0226
13:16:04|3.0226
13:16:05|3.0226
13:16:05|3.0239
13:16:06|3.0242
13:16:08|3.0242
13:16:08|3.0242
13:16:11|3.0256
13:16:11|3.0262
13:16:13|3.024
13:16:14|3.026
13:16:15|3.0242
13:16:16|3.0242
13:16:16|3.0241
13:16:18|3.024
13:16:19|3.024
13:16:20|3.024
13:16:21|3.0267
13:16:22|3.0267
13:16:23|3.0267
13:16:24|3.0267
13:16:26|3.0267
13:16:27|3.0248
13:16:28|3.0248
13:16:29|3.0248
13:16:29|3.0267
13:16:31|3.0265
13:16:32|3.0265
13:16:34|3.0262
13:16:34|3.024
13:16:35|3.0252
13:16:37|3.0235
13:16:37|3.0235
13:16:39|3.0235
13:16:40|3.0218
13:16:40|3.0213
13:16:42|3.0222
13:16:43|3.0222
13:16:44|3.0222
13:16:44|3.0204
13:16:45|3.0204
13:16:46|3.0204
13:16:48|3.0204
13:16:49|3.0204
13:16:50|3.0198
13:16:51|3.0198
13:16:51|3.0198
13:16:52|3.0198
13:16:54|3.0181
13:16:55|3.0181
13:16:56|3.0181
13:16:56|3.0181
13:16:57|3.0181
13:16:58|3.0181
13:16:59|3.0181
13:17:00|3.0181
13:17:01|3.0181
13:17:02|3.0204
13:17:03|3.0217
13:17:04|3.0217
13:17:06|3.0217
13:17:06|3.0217
13:17:08|3.0217
13:17:08|3.0217
13:17:10|3.0217
13:17:11|3.0212
13:17:12|3.0212
13:17:13|3.0214
13:17:15|3.0227
13:17:16|3.0227
13:17:17|3.0227
13:17:18|3.0227
13:17:19|3.022
13:17:20|3.022
13:17:21|3.0225
13:17:22|3.022
13:17:23|3.022
13:17:24|3.022
13:17:26|3.0217
13:17:26|3.0223
13:17:27|3.0225
13:17:28|3.0225
13:17:30|3.0199
13:17:31|3.0203
13:17:31|3.0203
13:17:33|3.0203
13:17:35|3.0203
13:17:35|3.0217
13:17:36|3.0208
13:17:37|3.0224
13:17:39|3.0223
13:17:40|3.0249
13:17:40|3.0272
13:17:42|3.0253
13:17:43|3.0248
13:17:43|3.0248
13:17:45|3.0268
13:17:45|3.0285
13:17:46|3.0292
13:17:48|3.0292
13:17:48|3.0304
13:17:49|3.0272
13:17:51|3.0272
13:17:51|3.0265
13:17:54|3.0275
13:17:55|3.0258
13:17:55|3.0258
13:17:56|3.0258
13:17:57|3.0258
13:17:58|3.0258
13:17:59|3.0258
13:18:00|3.0287
13:18:01|3.0287
13:18:02|3.0276
13:18:04|3.0285
13:18:05|3.0275
13:18:06|3.0275
13:18:07|3.0257
13:18:08|3.0289
13:18:09|3.0289
13:18:10|3.0265
13:18:11|3.0265
13:18:12|3.0265
13:18:13|3.0265
13:18:14|3.0247
13:18:15|3.0247
13:18:16|3.0247
13:18:17|3.0247
13:18:18|3.0247
13:18:19|3.0237
13:18:20|3.0237
13:18:21|3.0221
13:18:22|3.0213
13:18:23|3.0228
13:18:24|3.0228
13:18:25|3.0228
13:18:27|3.0214
13:18:28|3.0214
13:18:29|3.0214
13:18:31|3.0214
13:18:32|3.023
13:18:32|3.023
13:18:33|3.023
13:18:35|3.023
13:18:35|3.023
13:18:37|3.023
13:18:38|3.023
13:18:38|3.023
13:18:41|3.0237
13:18:42|3.0237
13:18:43|3.0237
13:18:43|3.0237
13:18:44|3.0247
13:18:45|3.0247
13:18:47|3.0247
13:18:47|3.0247
13:18:49|3.0233
13:18:49|3.0233
13:18:51|3.0233
13:18:51|3.0233
13:18:52|3.0233
13:18:54|3.0223
13:18:54|3.024
13:18:55|3.0227
13:18:56|3.024
13:18:57|3.024
13:18:58|3.0238
13:19:00|3.0238
13:19:00|3.0238
13:19:01|3.0224
13:19:03|3.0224
13:19:04|3.0224
13:19:04|3.0224
13:19:05|3.0224
13:19:07|3.0228
13:19:08|3.0228
13:19:08|3.0224
13:19:09|3.0224
13:19:10|3.0218
13:19:11|3.0203
13:19:13|3.019
13:19:14|3.019
13:19:14|3.0196
13:19:15|3.019
13:19:17|3.0203
13:19:17|3.0205
13:19:19|3.0201
13:19:19|3.0201
13:19:22|3.0226
13:19:22|3.0211
13:19:23|3.0211
13:19:24|3.0211
13:19:25|3.0211
13:19:27|3.0211
13:19:29|3.0237
13:19:31|3.026
13:19:32|3.0267
13:19:32|3.0267
13:19:33|3.0267
13:19:34|3.0241
13:19:35|3.0266
13:19:36|3.0266
13:19:37|3.0266
13:19:39|3.0266
13:19:39|3.0266
13:19:40|3.0259
13:19:42|3.0259
13:19:42|3.0242
13:19:43|3.0242
13:19:45|3.0249
13:19:46|3.0249
13:19:47|3.0249
13:19:48|3.0249
13:19:49|3.0249
13:19:50|3.0246
13:19:51|3.0246
13:19:52|3.0246
13:19:53|3.025
13:19:54|3.025
13:19:55|3.025
13:19:56|3.0292
13:19:57|3.0292
13:19:58|3.0301
13:19:59|3.0301
13:20:00|3.03
13:20:01|3.0301
13:20:02|3.0303
13:20:03|3.0304
13:20:04|3.0296
13:20:05|3.0296
13:20:06|3.03
13:20:07|3.0288
13:20:08|3.0288
13:20:09|3.0288
13:20:10|3.0288
13:20:11|3.0288
13:20:12|3.0296
13:20:13|3.0296
13:20:14|3.0253
13:20:16|3.0253
13:20:16|3.027
13:20:17|3.0259
13:20:18|3.0269
13:20:19|3.0269
13:20:20|3.0288
13:20:21|3.0292
13:20:22|3.0292
13:20:23|3.0292
13:20:24|3.0292
13:20:25|3.0297
13:20:26|3.0297
13:20:28|3.0297
13:20:30|3.0297
13:20:31|3.0297
13:20:33|3.036
13:20:34|3.0361
13:20:35|3.0378
13:20:37|3.0406
13:20:39|3.039
13:20:40|3.0377
13:20:41|3.0378
13:20:42|3.0397
13:20:43|3.0373
13:20:43|3.0357
13:20:45|3.0377
13:20:45|3.0356
13:20:48|3.0351
13:20:48|3.0368
13:20:49|3.0376
13:20:51|3.0376
13:20:51|3.0376
13:20:53|3.0376
13:20:53|3.0387
13:20:54|3.039
13:20:56|3.0404
13:20:56|3.0394
13:20:57|3.0394
13:20:59|3.042
13:21:00|3.0403
13:21:01|3.0403
13:21:01|3.0396
13:21:03|3.042
13:21:03|3.042
13:21:05|3.042
13:21:05|3.042
13:21:07|3.0394
13:21:08|3.0394
13:21:08|3.0394
13:21:09|3.0401
13:21:10|3.0403
13:21:11|3.0403
13:21:12|3.0401
13:21:13|3.04
13:21:14|3.04
13:21:16|3.0404
13:21:16|3.042
13:21:18|3.042
13:21:18|3.042
13:21:20|3.042
13:21:21|3.042
13:21:22|3.042
13:21:23|3.0408
13:21:24|3.038
13:21:25|3.0388
13:21:26|3.0388
13:21:27|3.0388
13:21:29|3.0392
13:21:31|3.0384
13:21:32|3.036
13:21:34|3.0359
13:21:34|3.0351
13:21:35|3.0351
13:21:37|3.0384
13:21:38|3.0349
13:21:39|3.0352
13:21:40|3.0352
13:21:41|3.0352
13:21:42|3.0324
13:21:43|3.0324
13:21:44|3.0324
13:21:46|3.0324
13:21:47|3.0326
13:21:48|3.0326
13:21:49|3.0324
13:21:50|3.0324
13:21:51|3.0327
13:21:52|3.0327
13:21:53|3.0347
13:21:54|3.0347
13:21:55|3.0347
13:21:56|3.0347
13:21:57|3.039
13:21:58|3.039
13:21:59|3.0404
13:22:01|3.0404
13:22:02|3.0372
13:22:04|3.0358
13:22:04|3.0358
13:22:06|3.0358
13:22:06|3.038
13:22:08|3.038
13:22:09|3.0358
13:22:09|3.0358
13:22:11|3.0395
13:22:12|3.0386
13:22:13|3.035
13:22:14|3.038
13:22:14|3.038
13:22:15|3.0381
13:22:17|3.0383
13:22:18|3.0372
13:22:19|3.0355
13:22:19|3.0398
13:22:20|3.0449
13:22:21|3.0462
13:22:23|3.0463
13:22:23|3.0449
13:22:24|3.0456
13:22:25|3.0467
13:22:26|3.0467
13:22:27|3.0494
13:22:28|3.0463
13:22:31|3.0458
13:22:32|3.047
13:22:32|3.0471
13:22:34|3.0466
13:22:35|3.0489
13:22:37|3.05
13:22:38|3.0486
13:22:40|3.046
13:22:40|3.0444
13:22:43|3.0444
13:22:43|3.0445
13:22:44|3.0471
13:22:45|3.0471
13:22:47|3.0454
13:22:47|3.0477
13:22:49|3.0484
13:22:50|3.0456
13:22:51|3.0456
13:22:52|3.0456
13:22:53|3.0462
13:22:54|3.0462
13:22:55|3.0462
13:22:56|3.0462
13:22:57|3.0429
13:22:58|3.0446
13:22:59|3.0446
13:23:00|3.0437
13:23:01|3.0423
13:23:02|3.0456
13:23:03|3.0456
13:23:04|3.0426
13:23:05|3.0426
13:23:06|3.0426
13:23:07|3.0428
13:23:08|3.04
13:23:09|3.0394
13:23:11|3.0394
13:23:11|3.04
13:23:12|3.04
13:23:14|3.0339
13:23:15|3.0355
13:23:17|3.0326
13:23:18|3.0347
13:23:18|3.0339
13:23:20|3.0339
13:23:22|3.0354
13:23:23|3.0351
13:23:23|3.0339
13:23:24|3.0339
13:23:25|3.0353
13:23:26|3.034
13:23:27|3.0345
13:23:29|3.0373
13:23:30|3.0381
13:23:32|3.0387
13:23:33|3.0369
13:23:35|3.0388
13:23:36|3.0404
13:23:38|3.0404
13:23:40|3.0404
13:23:41|3.0404
13:23:42|3.0404
13:23:43|3.0404
13:23:44|3.0404
13:23:45|3.0404
13:23:45|3.0404
13:23:47|3.0412
13:23:47|3.0412
13:23:48|3.0412
13:23:49|3.0413
13:23:51|3.0419
13:23:51|3.0419
13:23:53|3.0419
13:23:53|3.0419
13:23:55|3.0419
13:23:56|3.0421
13:23:56|3.0421
13:23:57|3.0416
13:23:58|3.0416
13:24:00|3.0416
13:24:01|3.0416
13:24:02|3.0416
13:24:03|3.0416
13:24:04|3.0416
13:24:05|3.0416
13:24:06|3.0404
13:24:08|3.0365
13:24:09|3.0365
13:24:09|3.0365
13:24:11|3.0365
13:24:12|3.0365
13:24:14|3.0365
13:24:14|3.0385
13:24:15|3.0365
13:24:16|3.0369
13:24:17|3.0369
13:24:18|3.0369
13:24:19|3.0361
13:24:20|3.0361
13:24:21|3.0374
13:24:22|3.0386
13:24:23|3.0403
13:24:24|3.0365
13:24:25|3.0365
13:24:26|3.0365
13:24:27|3.0365
13:24:28|3.0361
13:24:29|3.0361
13:24:30|3.0367
13:24:32|3.0361
13:24:34|3.0369
13:24:35|3.0366
13:24:37|3.0361
13:24:38|3.035
13:24:38|3.035
13:24:41|3.035
13:24:42|3.035
13:24:43|3.0335
13:24:44|3.0329
13:24:45|3.0329
13:24:46|3.0329
13:24:48|3.0349
13:24:49|3.0349
13:24:50|3.0327
13:24:51|3.0327
13:24:52|3.0327
13:24:53|3.0327
13:24:54|3.0327
13:24:55|3.0327
13:24:57|3.0327
13:24:58|3.0327
13:24:59|3.0331
13:25:00|3.0331
13:25:02|3.0331
13:25:02|3.0331
13:25:03|3.0331
13:25:04|3.0331
13:25:06|3.0325
13:25:06|3.0325
13:25:07|3.0325
13:25:08|3.031
13:25:10|3.03
13:25:10|3.03
13:25:11|3.0311
13:25:12|3.0311
13:25:13|3.0311
13:25:14|3.0311
13:25:15|3.0309
13:25:16|3.029
13:25:17|3.029
13:25:18|3.029
13:25:19|3.029
13:25:20|3.029
13:25:21|3.029
13:25:22|3.029
13:25:23|3.0305
13:25:24|3.0307
13:25:25|3.0295
13:25:26|3.0295
13:25:27|3.0327
13:25:28|3.0327
13:25:29|3.0327
13:25:30|3.0263
13:25:31|3.0297
13:25:33|3.0287
13:25:35|3.026
13:25:36|3.0268
13:25:38|3.0241
13:25:39|3.0268
13:25:40|3.0268
13:25:40|3.0215
13:25:41|3.0215
13:25:43|3.0237
13:25:44|3.0237
13:25:45|3.0225
13:25:46|3.0225
13:25:47|3.0237
13:25:47|3.0237
13:25:48|3.0243
13:25:49|3.0245
13:25:51|3.0224
13:25:52|3.0224
13:25:52|3.0224
13:25:54|3.0224
13:25:55|3.0224
13:25:56|3.023
13:25:57|3.0237
13:25:57|3.0237
13:25:59|3.025
13:25:59|3.025
13:26:01|3.025
13:26:01|3.0227
13:26:03|3.0221
13:26:04|3.0221
13:26:04|3.0242
13:26:05|3.0242
13:26:07|3.0242
13:26:07|3.0242
13:26:08|3.0255
13:26:10|3.0255
13:26:12|3.0255
13:26:12|3.0266
13:26:13|3.0265
13:26:14|3.0265
13:26:15|3.0265
13:26:17|3.0265
13:26:17|3.0265
13:26:18|3.0265
13:26:19|3.0265
13:26:20|3.0265
13:26:21|3.0267
13:26:23|3.0267
13:26:24|3.0286
13:26:25|3.0284
13:26:26|3.0267
13:26:27|3.0295
13:26:28|3.0295
13:26:29|3.0295
13:26:30|3.0295
13:26:31|3.0295
13:26:32|3.0295
13:26:33|3.0295
13:26:35|3.0295
13:26:36|3.0286
13:26:38|3.0286
13:26:40|3.027
13:26:42|3.0269
13:26:43|3.0284
13:26:43|3.0284
13:26:45|3.0284
13:26:47|3.0276
13:26:48|3.0286
13:26:49|3.0276
13:26:49|3.028
13:26:51|3.028
13:26:52|3.028
13:26:53|3.028
13:26:54|3.028
13:26:54|3.0281
13:26:55|3.0281
13:26:56|3.0281
13:26:57|3.0281
13:26:59|3.0281
13:26:59|3.0276
13:27:00|3.0276
13:27:01|3.0276
13:27:02|3.0276
13:27:03|3.0265
13:27:05|3.0265
13:27:06|3.0265
13:27:07|3.0265
13:27:08|3.0255
13:27:09|3.0247
13:27:09|3.0265
13:27:12|3.0265
13:27:12|3.0265
13:27:13|3.0265
13:27:14|3.0274
13:27:15|3.0274
13:27:16|3.0274
13:27:17|3.0274
13:27:18|3.0272
13:27:19|3.0255
13:27:20|3.0273
13:27:21|3.0263
13:27:22|3.0273
13:27:24|3.0273
13:27:25|3.0273
13:27:26|3.0273
13:27:27|3.0273
13:27:28|3.0273
13:27:30|3.0273
13:27:30|3.0252
13:27:31|3.0247
13:27:33|3.0247
13:27:34|3.0247
13:27:36|3.0278
13:27:37|3.0289
13:27:38|3.0286
13:27:39|3.0264
13:27:40|3.0281
13:27:40|3.0281
13:27:43|3.0281
13:27:43|3.0263
13:27:44|3.0263
13:27:45|3.0263
13:27:47|3.0263
13:27:48|3.028
13:27:49|3.0279
13:27:50|3.0279
13:27:51|3.0279
13:27:52|3.0277
13:27:53|3.0277
13:27:54|3.0285
13:27:55|3.0285
13:27:56|3.0285
13:27:57|3.0285
13:27:58|3.0285
13:27:59|3.0285
13:28:00|3.0308
13:28:01|3.0308
13:28:02|3.0307
13:28:03|3.0331
13:28:04|3.034
13:28:05|3.034
13:28:06|3.034
13:28:07|3.034
13:28:08|3.034
13:28:09|3.034
13:28:10|3.0321
13:28:11|3.0321
13:28:12|3.0321
13:28:13|3.0321
13:28:14|3.0321
13:28:15|3.0331
13:28:16|3.0331
13:28:18|3.0331
13:28:19|3.0356
13:28:20|3.0347
13:28:21|3.0347
13:28:22|3.0347
13:28:23|3.0347
13:28:24|3.0342
13:28:24|3.0342
13:28:26|3.0342
13:28:26|3.0342
13:28:28|3.0342
13:28:28|3.0342
13:28:30|3.0349
13:28:31|3.0349
13:28:33|3.0332
13:28:33|3.0342
13:28:34|3.0342
13:28:37|3.0342
13:28:38|3.0332
13:28:39|3.0333
13:28:39|3.0365
13:28:40|3.0383
13:28:41|3.0368
13:28:42|3.0368
13:28:43|3.0371
13:28:44|3.0371
13:28:45|3.0371
13:28:47|3.0371
13:28:47|3.04
13:28:49|3.041
13:28:50|3.0426
13:28:51|3.0441
13:28:52|3.0449
13:28:53|3.045
13:28:55|3.045
13:28:56|3.045
13:28:56|3.044
13:28:58|3.044
13:28:59|3.0436
13:29:00|3.0436
13:29:01|3.0432
13:29:02|3.0421
13:29:02|3.0421
13:29:04|3.0418
13:29:05|3.0422
13:29:06|3.0389
13:29:08|3.0395
13:29:09|3.0395
13:29:10|3.0395
13:29:11|3.0395
13:29:12|3.0395
13:29:13|3.0423
13:29:15|3.0392
13:29:15|3.0401
13:29:16|3.038
13:29:17|3.0392
13:29:18|3.0381
13:29:20|3.0396
13:29:20|3.038
13:29:21|3.038
13:29:22|3.0372
13:29:23|3.0372
13:29:24|3.0365
13:29:25|3.0365
13:29:26|3.0365
13:29:27|3.0365
13:29:28|3.0382
13:29:29|3.0382
13:29:30|3.0367
13:29:31|3.0367
13:29:32|3.0365
13:29:33|3.0365
13:29:35|3.0358
13:29:35|3.0354
13:29:38|3.0353
13:29:39|3.0353
13:29:40|3.0353
13:29:42|3.0348
13:29:43|3.0348
13:29:44|3.0343
13:29:45|3.0343
13:29:46|3.0343
13:29:47|3.0343
13:29:49|3.0337
13:29:50|3.0337
13:29:51|3.0337
13:29:52|3.0337
13:29:53|3.0325
13:29:54|3.0325
13:29:55|3.0325
13:29:56|3.0319
13:29:56|3.031
13:29:58|3.0306
13:29:59|3.0306
13:30:00|3.0306
13:30:01|3.034
13:30:02|3.0343
13:30:03|3.0329
13:30:04|3.0356
13:30:05|3.0356
13:30:06|3.0356
13:30:06|3.0354
13:30:08|3.034
13:30:09|3.034
13:30:09|3.0317
13:30:11|3.0317
13:30:11|3.0315
13:30:12|3.0284
13:30:14|3.0284
13:30:15|3.0284
13:30:16|3.0281
13:30:16|3.0281
13:30:18|3.0296
13:30:19|3.0296
13:30:19|3.0281
13:30:20|3.0281
13:30:22|3.0281
13:30:22|3.0282
13:30:24|3.0306
13:30:24|3.0322
13:30:26|3.0356
13:30:26|3.0364
13:30:28|3.0373
13:30:28|3.0373
13:30:29|3.0373
13:30:30|3.0373
13:30:31|3.0357
13:30:33|3.0357
13:30:34|3.0357
13:30:34|3.0357
13:30:36|3.0357
13:30:37|3.0378
13:30:39|3.04
13:30:41|3.0424
13:30:41|3.0461
13:30:42|3.0434
13:30:44|3.0444
13:30:45|3.044
13:30:47|3.0421
13:30:48|3.0421
13:30:50|3.0443
13:30:51|3.0434
13:30:52|3.0434
13:30:52|3.0431
13:30:53|3.0431
13:30:55|3.0431
13:30:57|3.0426
13:30:57|3.0426
13:30:58|3.0455
13:30:59|3.0448
13:31:01|3.0457
13:31:02|3.0457
13:31:03|3.0442
13:31:04|3.0461
13:31:05|3.045
13:31:06|3.0462
13:31:07|3.0453
13:31:08|3.0467
13:31:09|3.0467
13:31:10|3.0459
13:31:11|3.0443
13:31:12|3.043
13:31:13|3.043
13:31:14|3.0433
13:31:15|3.0433
13:31:16|3.044
13:31:17|3.0429
13:31:18|3.0429
13:31:19|3.0432
13:31:20|3.0434
13:31:21|3.0426
13:31:22|3.0418
13:31:23|3.04
13:31:24|3.04
13:31:25|3.04
13:31:26|3.0421
13:31:27|3.0421
13:31:28|3.0421
13:31:29|3.0402
13:31:30|3.0402
13:31:31|3.0402
13:31:32|3.0402
13:31:33|3.0402
13:31:34|3.0402
13:31:35|3.0402
13:31:36|3.0389
13:31:37|3.0385
13:31:38|3.0385
13:31:40|3.0385
13:31:42|3.0367
13:31:43|3.0367
13:31:44|3.0373
13:31:45|3.0401
13:31:46|3.042
13:31:47|3.042
13:31:48|3.041
13:31:49|3.0426
13:31:50|3.0407
13:31:51|3.0401
13:31:52|3.0401
13:31:53|3.0397
13:31:54|3.0397
13:31:56|3.0397
13:31:58|3.0397
13:32:00|3.0389
13:32:00|3.0391
13:32:01|3.039
13:32:03|3.039
13:32:03|3.0397
13:32:05|3.0408
13:32:06|3.042
13:32:07|3.041
13:32:08|3.041
13:32:09|3.0397
13:32:10|3.0386
13:32:11|3.0366
13:32:12|3.0366
13:32:13|3.0366
13:32:14|3.038
13:32:15|3.0362
13:32:16|3.0349
13:32:17|3.0359
13:32:18|3.0388
13:32:19|3.0397
13:32:20|3.0405
13:32:21|3.0385
13:32:22|3.0385
13:32:23|3.0385
13:32:24|3.0385
13:32:25|3.0385
13:32:26|3.0385
13:32:27|3.0406
13:32:28|3.0406
13:32:29|3.0406
13:32:30|3.0406
13:32:31|3.0406
13:32:32|3.0406
13:32:33|3.039
13:32:34|3.0398
13:32:35|3.0397
13:32:36|3.0397
13:32:37|3.0397
13:32:38|3.0378
13:32:39|3.0389
13:32:40|3.0389
13:32:42|3.042
13:32:44|3.0412
13:32:45|3.04
13:32:47|3.0416
13:32:48|3.0416
13:32:49|3.0416
13:32:50|3.0416
13:32:51|3.0416
13:32:52|3.0416
13:32:53|3.0432
13:32:54|3.0432
13:32:55|3.0442
13:32:56|3.0442
13:32:57|3.0442
13:32:58|3.0442
13:32:59|3.0435
13:33:01|3.043
13:33:02|3.0413
13:33:03|3.0413
13:33:03|3.0413
13:33:05|3.0413
13:33:06|3.0413
13:33:07|3.0396
13:33:08|3.0411
13:33:09|3.0409
13:33:10|3.041
13:33:12|3.0396
13:33:13|3.0396
13:33:15|3.0396
13:33:15|3.0416
13:33:17|3.0426
13:33:18|3.0426
13:33:19|3.0416
13:33:20|3.0432
13:33:21|3.0434
13:33:22|3.0456
13:33:23|3.0438
13:33:24|3.0438
13:33:25|3.046
13:33:26|3.0484
13:33:27|3.0463
13:33:28|3.0459
13:33:29|3.0458
13:33:30|3.046
13:33:31|3.0456
13:33:32|3.0448
13:33:33|3.045
13:33:34|3.0449
13:33:35|3.0449
13:33:36|3.0443
13:33:37|3.0437
13:33:38|3.0438
13:33:39|3.0438
13:33:40|3.0454
13:33:42|3.0454
13:33:43|3.0453
13:33:45|3.046
13:33:46|3.0449
13:33:47|3.0449
13:33:48|3.0469
13:33:50|3.0478
13:33:51|3.0478
13:33:52|3.0468
13:33:52|3.0468
13:33:54|3.0471
13:33:56|3.0469
13:33:56|3.0468
13:33:58|3.0468
13:34:00|3.0478
13:34:00|3.0489
13:34:01|3.0489
13:34:03|3.0473
13:34:04|3.0473
13:34:05|3.0477
13:34:06|3.0492
13:34:07|3.0466
13:34:08|3.0466
13:34:09|3.0496
13:34:10|3.0478
13:34:11|3.0458
13:34:12|3.0458
13:34:13|3.0458
13:34:14|3.0458
13:34:15|3.0477
13:34:16|3.0479
13:34:18|3.0479
13:34:18|3.0488
13:34:20|3.0493
13:34:20|3.0493
13:34:21|3.0489
13:34:23|3.0489
13:34:23|3.0489
13:34:25|3.0479
13:34:26|3.0466
13:34:27|3.0466
13:34:28|3.0466
13:34:29|3.0466
13:34:30|3.0461
13:34:31|3.0451
13:34:32|3.0451
13:34:33|3.0451
13:34:34|3.0451
13:34:35|3.046
13:34:36|3.046
13:34:37|3.0449
13:34:38|3.0449
13:34:39|3.0452
13:34:39|3.0452
13:34:41|3.0452
13:34:41|3.0452
13:34:44|3.0452
13:34:46|3.0452
13:34:47|3.0454
13:34:48|3.0423
13:34:48|3.0416
13:34:49|3.0416
13:34:50|3.0416
13:34:52|3.0427
13:34:53|3.0412
13:34:54|3.0422
13:34:55|3.0433
13:34:56|3.0441
13:34:57|3.0429
13:34:58|3.0429
13:34:59|3.0414
13:35:00|3.0437
13:35:01|3.0448
13:35:03|3.0448
13:35:04|3.0455
13:35:04|3.0463
13:35:06|3.0474
13:35:07|3.0468
13:35:08|3.0476
13:35:09|3.0476
13:35:10|3.0492
13:35:11|3.0471
13:35:12|3.0482
13:35:12|3.0482
13:35:14|3.0446
13:35:16|3.0446
13:35:17|3.0465
13:35:18|3.0465
13:35:19|3.0477
13:35:19|3.0475
13:35:20|3.0475
13:35:21|3.0475
13:35:23|3.0475
13:35:24|3.0475
13:35:24|3.0475
13:35:26|3.0475
13:35:26|3.0463
13:35:28|3.0462
13:35:28|3.0462
13:35:29|3.0462
13:35:31|3.0452
13:35:31|3.0494
13:35:32|3.0487
13:35:33|3.0489
13:35:34|3.0484
13:35:36|3.0504
13:35:36|3.0487
13:35:37|3.0483
13:35:39|3.0511
13:35:40|3.0511
13:35:40|3.0511
13:35:41|3.0488
13:35:44|3.0488
13:35:45|3.0506
13:35:46|3.0494
13:35:47|3.0511
13:35:48|3.0511
13:35:49|3.0511
13:35:51|3.0504
13:35:52|3.0513
13:35:52|3.0505
13:35:55|3.0504
13:35:55|3.0504
13:35:57|3.0504
13:35:57|3.0499
13:36:00|3.0488
13:36:00|3.0488
13:36:02|3.0488
13:36:03|3.0488
13:36:04|3.05
13:36:06|3.0507
13:36:07|3.0507
13:36:08|3.0463
13:36:08|3.0462
13:36:10|3.0491
13:36:11|3.0491
13:36:12|3.0491
13:36:13|3.0463
13:36:15|3.0463
13:36:16|3.0493
13:36:16|3.0485
13:36:17|3.0485
13:36:19|3.0485
13:36:20|3.0474
13:36:21|3.0474
13:36:22|3.0509
13:36:23|3.0484
13:36:24|3.0484
13:36:25|3.0484
13:36:26|3.0484
13:36:27|3.0484
13:36:28|3.0484
13:36:29|3.0484
13:36:30|3.0484
13:36:31|3.0484
13:36:32|3.0477
13:36:34|3.0417
13:36:35|3.0422
13:36:36|3.0441
13:36:37|3.0432
13:36:37|3.0436
13:36:39|3.0436
13:36:40|3.0436
13:36:41|3.0436
13:36:41|3.0455
13:36:43|3.0455
13:36:45|3.0465
13:36:46|3.0469
13:36:46|3.0481
13:36:48|3.0459
13:36:50|3.0477
13:36:51|3.0446
13:36:52|3.0473
13:36:53|3.0473
13:36:54|3.0473
13:36:55|3.0473
13:36:56|3.0473
13:36:58|3.0447
13:37:00|3.0443
13:37:00|3.0443
13:37:01|3.0458
13:37:03|3.0449
13:37:04|3.0449
13:37:05|3.0447
13:37:06|3.0447
13:37:06|3.0447
13:37:08|3.0447
13:37:09|3.0409
13:37:09|3.0409
13:37:11|3.0404
13:37:12|3.0383
13:37:13|3.0414
13:37:14|3.0414
13:37:15|3.0417
13:37:16|3.0417
13:37:17|3.0393
13:37:18|3.041
13:37:19|3.041
13:37:20|3.041
13:37:22|3.0424
13:37:22|3.0424
13:37:23|3.0417
13:37:24|3.042
13:37:25|3.0415
13:37:26|3.0421
13:37:27|3.0421
13:37:28|3.0421
13:37:29|3.0406
13:37:31|3.041
13:37:32|3.041
13:37:33|3.041
13:37:34|3.0425
13:37:35|3.0405
13:37:36|3.0427
13:37:37|3.0427
13:37:38|3.0427
13:37:39|3.0406
13:37:40|3.0406
13:37:41|3.0406
13:37:42|3.0406
13:37:43|3.0406
13:37:44|3.0436
13:37:46|3.0373
13:37:46|3.0312
13:37:49|3.0316
13:37:50|3.0319
13:37:52|3.0315
13:37:54|3.0315
13:37:55|3.0325
13:37:55|3.0329
13:37:57|3.0316
13:37:57|3.0315
13:38:00|3.034
13:38:00|3.0328
13:38:01|3.0331
13:38:03|3.0339
13:38:04|3.0339
13:38:05|3.0351
13:38:06|3.0351
13:38:07|3.0344
13:38:08|3.0335
13:38:10|3.0341
13:38:10|3.0341
13:38:11|3.0356
13:38:12|3.035
13:38:13|3.0386
13:38:14|3.0398
13:38:15|3.0393
13:38:17|3.0388
13:38:18|3.0391
13:38:19|3.0391
13:38:20|3.039
13:38:21|3.0394
13:38:22|3.0388
13:38:23|3.0392
13:38:24|3.0471
13:38:25|3.0483
13:38:26|3.0483
13:38:27|3.0457
13:38:28|3.0429
13:38:29|3.0464
13:38:30|3.0464
13:38:31|3.0427
13:38:32|3.0425
13:38:33|3.0425
13:38:34|3.0442
13:38:35|3.0448
13:38:36|3.0448
13:38:37|3.0451
13:38:38|3.0451
13:38:39|3.0451
13:38:40|3.046
13:38:41|3.0462
13:38:42|3.0462
13:38:43|3.0462
13:38:44|3.0492
13:38:45|3.0479
13:38:47|3.0479
13:38:49|3.0501
13:38:49|3.053
13:38:50|3.051
13:38:52|3.0513
13:38:53|3.0452
13:38:53|3.0461
13:38:55|3.0461
13:38:55|3.0461
13:38:56|3.0445
13:38:57|3.0445
13:38:59|3.047
13:39:00|3.0457
13:39:01|3.0457
13:39:02|3.0457
13:39:03|3.0457
13:39:04|3.0457
13:39:05|3.0482
13:39:06|3.0482
13:39:08|3.0493
13:39:09|3.05
13:39:10|3.0484
13:39:11|3.0499
13:39:13|3.0494
13:39:14|3.05
13:39:14|3.05
13:39:16|3.05
13:39:17|3.0494
13:39:17|3.0494
13:39:19|3.0494
13:39:19|3.0507
13:39:20|3.0507
13:39:22|3.05
13:39:22|3.0488
13:39:24|3.0484
13:39:25|3.0481
13:39:25|3.0488
13:39:26|3.0483
13:39:28|3.0483
13:39:29|3.0478
13:39:30|3.0493
13:39:30|3.0516
13:39:31|3.0502
13:39:32|3.0502
13:39:34|3.0502
13:39:35|3.0502
13:39:35|3.0501
13:39:36|3.0501
13:39:38|3.0492
13:39:38|3.0507
13:39:40|3.0507
13:39:40|3.0507
13:39:41|3.0501
13:39:42|3.0501
13:39:43|3.0501
13:39:45|3.0501
13:39:45|3.0478
13:39:48|3.0458
13:39:49|3.0452
13:39:51|3.0452
13:39:51|3.0443
13:39:52|3.0443
13:39:54|3.0435
13:39:56|3.0435
13:39:56|3.0435
13:39:59|3.0449
13:39:59|3.0475
13:40:00|3.0475
13:40:02|3.0475
13:40:03|3.0475
13:40:04|3.0475
13:40:05|3.0475
13:40:06|3.0475
13:40:07|3.0454
13:40:08|3.0459
13:40:09|3.0459
13:40:10|3.0475
13:40:11|3.0475
13:40:12|3.0475
13:40:13|3.0453
13:40:14|3.048
13:40:15|3.0484
13:40:16|3.0475
13:40:18|3.0475
13:40:19|3.0493
13:40:20|3.0493
13:40:21|3.0493
13:40:22|3.0493
13:40:23|3.0493
13:40:24|3.0493
13:40:25|3.0493
13:40:26|3.0501
13:40:27|3.0479
13:40:28|3.0479
13:40:29|3.0452
13:40:30|3.0477
13:40:31|3.0449
13:40:32|3.047
13:40:33|3.047
13:40:34|3.047
13:40:35|3.047
13:40:36|3.047
13:40:37|3.047
13:40:38|3.047
13:40:40|3.047
13:40:40|3.047
13:40:42|3.0458
13:40:42|3.0458
13:40:44|3.0478
13:40:44|3.0478
13:40:45|3.0466
13:40:46|3.0478
13:40:49|3.0466
13:40:51|3.0466
13:40:51|3.0466
13:40:52|3.0477
13:40:53|3.0477
13:40:55|3.0477
13:40:56|3.0477
13:40:57|3.0467
13:40:58|3.0449
13:40:59|3.0449
13:41:00|3.0473
13:41:01|3.0473
13:41:03|3.0473
13:41:05|3.0476
13:41:05|3.0465
13:41:07|3.0465
13:41:08|3.0448
13:41:09|3.0448
13:41:10|3.0448
13:41:11|3.0437
13:41:12|3.0418
13:41:13|3.0418
13:41:14|3.0418
13:41:15|3.0429
13:41:16|3.0418
13:41:17|3.0418
13:41:19|3.0411
13:41:19|3.0411
13:41:20|3.0411
13:41:21|3.0424
13:41:22|3.0424
13:41:23|3.0424
13:41:24|3.0424
13:41:25|3.0414
13:41:26|3.0414
13:41:27|3.0414
13:41:28|3.0414
13:41:30|3.0411
13:41:31|3.0411
13:41:31|3.0411
13:41:32|3.0411
13:41:33|3.0411
13:41:35|3.0411
13:41:35|3.0419
13:41:36|3.0419
13:41:37|3.0419
13:41:38|3.0417
13:41:39|3.0417
13:41:40|3.0417
13:41:41|3.0415
13:41:42|3.0415
13:41:43|3.0415
13:41:44|3.0415
13:41:45|3.0415
13:41:46|3.0415
13:41:47|3.0418
13:41:49|3.0418
13:41:50|3.0405
13:41:52|3.0386
13:41:54|3.0373
13:41:54|3.0372
13:41:56|3.0372
13:41:56|3.0372
13:41:58|3.0372
13:41:58|3.0372
13:42:00|3.0365
13:42:00|3.0365
13:42:02|3.0354
13:42:03|3.0365
13:42:03|3.0365
13:42:05|3.0365
13:42:07|3.0364
13:42:08|3.0358
13:42:08|3.0361
13:42:10|3.0372
13:42:11|3.0366
13:42:12|3.0361
13:42:13|3.0361
13:42:14|3.0361
13:42:15|3.0361
13:42:16|3.0361
13:42:17|3.0361
13:42:18|3.0373
13:42:19|3.0345
13:42:20|3.0369
13:42:21|3.0368
13:42:22|3.0368
13:42:23|3.0368
13:42:24|3.037
13:42:25|3.0378
13:42:26|3.0378
13:42:27|3.0378
13:42:28|3.0378
13:42:29|3.0378
13:42:30|3.0378
13:42:31|3.0378
13:42:32|3.0363
13:42:33|3.0363
13:42:34|3.0376
13:42:35|3.0353
13:42:36|3.0353
13:42:37|3.0353
13:42:38|3.0353
13:42:39|3.0368
13:42:40|3.0365
13:42:41|3.0365
13:42:42|3.0353
13:42:43|3.0342
13:42:44|3.0355
13:42:45|3.0355
13:42:46|3.0355
13:42:47|3.036
13:42:48|3.036
13:42:49|3.036
13:42:50|3.036
13:42:52|3.0365
13:42:53|3.0375
13:42:54|3.0378
13:42:56|3.038
13:42:58|3.0385
13:42:59|3.0373
13:43:00|3.0372
13:43:00|3.0372
13:43:03|3.0363
13:43:03|3.0363
13:43:05|3.0363
13:43:05|3.0376
13:43:08|3.0376
13:43:08|3.0387
13:43:09|3.0378
13:43:10|3.0378
13:43:11|3.0372
13:43:12|3.038
13:43:14|3.038
13:43:14|3.038
13:43:15|3.038
13:43:16|3.037
13:43:18|3.0364
13:43:18|3.0364
13:43:19|3.0364
13:43:21|3.0358
13:43:21|3.0358
13:43:23|3.0358
13:43:23|3.0358
13:43:24|3.0392
13:43:26|3.0394
13:43:27|3.0394
13:43:28|3.0384
13:43:29|3.0389
13:43:30|3.0389
13:43:31|3.0389
13:43:32|3.0397
13:43:33|3.04
13:43:34|3.0401
13:43:35|3.0413
13:43:37|3.0422
13:43:38|3.0463
13:43:39|3.0466
13:43:40|3.0453
13:43:41|3.045
13:43:42|3.045
13:43:43|3.0454
13:43:44|3.0454
13:43:45|3.0454
13:43:46|3.0443
13:43:47|3.0443
13:43:48|3.0456
13:43:49|3.0445
13:43:50|3.0439
13:43:52|3.0444
13:43:54|3.0433
13:43:55|3.0445
13:43:56|3.0445
13:43:57|3.0445
13:43:58|3.0445
13:43:58|3.0445
13:44:00|3.0445
13:44:02|3.0445
13:44:03|3.0439
13:44:04|3.0443
13:44:06|3.0443
13:44:07|3.0438
13:44:09|3.043
13:44:10|3.043
13:44:10|3.0429
13:44:11|3.0421
13:44:13|3.0421
13:44:13|3.0421
13:44:14|3.0421
13:44:15|3.0434
13:44:16|3.0418
13:44:17|3.0418
13:44:18|3.0418
13:44:19|3.0418
13:44:20|3.0418
13:44:21|3.0436
13:44:22|3.0436
13:44:23|3.0444
13:44:24|3.0444
13:44:25|3.0444
13:44:26|3.0444
13:44:28|3.0458
13:44:28|3.0445
13:44:29|3.0451
13:44:30|3.0451
13:44:31|3.0467
13:44:32|3.0467
13:44:33|3.0463
13:44:34|3.0463
13:44:35|3.0463
13:44:36|3.0461
13:44:37|3.0461
13:44:39|3.0453
13:44:39|3.0453
13:44:40|3.0453
13:44:41|3.0453
13:44:42|3.0454
13:44:44|3.0454
13:44:44|3.0454
13:44:45|3.0454
13:44:46|3.0454
13:44:47|3.0458
13:44:48|3.0464
13:44:49|3.0464
13:44:50|3.0465
13:44:52|3.0461
13:44:53|3.0461
13:44:54|3.0454
13:44:55|3.0454
13:44:56|3.0454
13:44:57|3.0467
13:44:58|3.0449
13:44:59|3.0449
13:45:01|3.0451
13:45:03|3.0451
13:45:04|3.0467
13:45:04|3.0413
13:45:06|3.0404
13:45:08|3.0404
13:45:08|3.0451
13:45:09|3.0451
13:45:10|3.0451
13:45:12|3.0424
13:45:13|3.0444
13:45:14|3.0444
13:45:14|3.0444
13:45:15|3.0433
13:45:16|3.0432
13:45:17|3.0404
13:45:18|3.041
13:45:19|3.041
13:45:21|3.0433
13:45:21|3.0433
13:45:22|3.041
13:45:24|3.0403
13:45:24|3.0403
13:45:26|3.04
13:45:26|3.0404
13:45:27|3.0412
13:45:28|3.0404
13:45:29|3.0411
13:45:31|3.0411
13:45:32|3.0404
13:45:32|3.0404
13:45:34|3.04
13:45:35|3.04
13:45:35|3.04
13:45:36|3.0415
13:45:37|3.0427
13:45:38|3.0435
13:45:39|3.0424
13:45:40|3.0435
13:45:42|3.0424
13:45:43|3.0424
13:45:43|3.0435
13:45:45|3.0435
13:45:46|3.0429
13:45:47|3.0443
13:45:48|3.0446
13:45:49|3.0446
13:45:50|3.0446
13:45:50|3.0426
13:45:52|3.0426
13:45:54|3.0426
13:45:55|3.0426
13:45:57|3.0432
13:45:58|3.044
13:45:59|3.0455
13:46:00|3.0493
13:46:01|3.0493
13:46:03|3.0468
13:46:04|3.0468
13:46:05|3.0468
13:46:06|3.0468
13:46:07|3.0476
13:46:07|3.0489
13:46:09|3.0481
13:46:10|3.0512
13:46:10|3.0491
13:46:12|3.0475
13:46:14|3.0475
13:46:15|3.0488
13:46:15|3.0488
13:46:16|3.0488
13:46:17|3.0466
13:46:19|3.0461
13:46:20|3.0471
13:46:20|3.0452
13:46:22|3.0462
13:46:23|3.0462
13:46:23|3.0452
13:46:25|3.0452
13:46:26|3.0452
13:46:27|3.0465
13:46:28|3.0465
13:46:28|3.0465
13:46:29|3.0465
13:46:31|3.0465
13:46:31|3.0465
13:46:32|3.045
13:46:35|3.0408
13:46:35|3.0408
13:46:36|3.0417
13:46:37|3.0417
13:46:38|3.0417
13:46:39|3.0415
13:46:40|3.0415
13:46:41|3.0415
13:46:42|3.0415
13:46:43|3.0416
13:46:44|3.0403
13:46:45|3.0403
13:46:46|3.0403
13:46:47|3.0403
13:46:48|3.0403
13:46:49|3.0411
13:46:50|3.0411
13:46:51|3.0411
13:46:52|3.0411
13:46:53|3.0411
13:46:55|3.0411
13:46:57|3.0405
13:46:59|3.04
13:46:59|3.0409
13:47:00|3.0416
13:47:02|3.0416
13:47:03|3.0416
13:47:04|3.0416
13:47:05|3.0416
13:47:06|3.0416
13:47:07|3.0404
13:47:08|3.0402
13:47:09|3.041
13:47:10|3.041
13:47:11|3.041
13:47:12|3.0415
13:47:13|3.0402
13:47:14|3.0404
13:47:15|3.0401
13:47:16|3.0401
13:47:17|3.0401
13:47:18|3.0401
13:47:19|3.0401
13:47:20|3.04
13:47:21|3.0379
13:47:22|3.0356
13:47:23|3.0336
13:47:24|3.0337
13:47:26|3.0337
13:47:27|3.0348
13:47:28|3.0336
13:47:29|3.0347
13:47:30|3.0344
13:47:30|3.0344
13:47:32|3.0335
13:47:33|3.0357
13:47:34|3.0327
13:47:35|3.0346
13:47:36|3.0327
13:47:37|3.0343
13:47:38|3.0328
13:47:39|3.0328
13:47:40|3.0322
13:47:41|3.0322
13:47:42|3.0331
13:47:43|3.0332
13:47:44|3.0332
13:47:45|3.0332
13:47:46|3.0332
13:47:47|3.0336
13:47:48|3.0329
13:47:49|3.0329
13:47:50|3.0329
13:47:51|3.0329
13:47:52|3.0334
13:47:53|3.0334
13:47:54|3.0351
13:47:56|3.0336
13:47:57|3.0352
13:47:59|3.0363
13:48:00|3.0413
13:48:02|3.0419
13:48:03|3.042
13:48:04|3.042
13:48:05|3.0412
13:48:07|3.0395
13:48:07|3.037
13:48:08|3.0376
13:48:10|3.0365
13:48:10|3.0363
13:48:11|3.0363
13:48:14|3.0364
13:48:15|3.0364
13:48:16|3.0364
13:48:17|3.0364
13:48:18|3.0364
13:48:19|3.0364
13:48:20|3.0364
13:48:22|3.0364
13:48:23|3.0364
13:48:24|3.0362
13:48:25|3.0362
13:48:26|3.0362
13:48:26|3.0367
13:48:28|3.0367
13:48:29|3.0367
13:48:30|3.0367
13:48:31|3.0367
13:48:32|3.0357
13:48:33|3.0357
13:48:34|3.0355
13:48:36|3.0343
13:48:37|3.034
13:48:37|3.034
13:48:39|3.0331
13:48:40|3.0331
13:48:40|3.031
13:48:41|3.031
13:48:42|3.0324
13:48:44|3.0324
13:48:44|3.0324
13:48:46|3.0263
13:48:47|3.0284
13:48:48|3.0276
13:48:48|3.0279
13:48:50|3.0283
13:48:51|3.0288
13:48:51|3.0288
13:48:52|3.0303
13:48:53|3.0305
13:48:55|3.0296
13:48:57|3.0315
13:48:58|3.0315
13:49:00|3.0315
13:49:01|3.03
13:49:02|3.0292
13:49:03|3.0292
13:49:04|3.0282
13:49:05|3.0282
13:49:06|3.0282
13:49:06|3.0296
13:49:07|3.028
13:49:09|3.0294
13:49:10|3.0294
13:49:11|3.0283
13:49:12|3.0279
13:49:12|3.025
13:49:14|3.0254
13:49:15|3.0258
13:49:16|3.0272
13:49:17|3.0272
13:49:19|3.0272
13:49:19|3.0268
13:49:21|3.0285
13:49:21|3.0271
13:49:23|3.0271
13:49:23|3.0256
13:49:24|3.0256
13:49:26|3.0256
13:49:27|3.027
13:49:28|3.027
13:49:28|3.0282
13:49:29|3.0261
13:49:31|3.0268
13:49:31|3.0265
13:49:32|3.0251
13:49:34|3.0251
13:49:34|3.0255
13:49:35|3.0253
13:49:37|3.0254
13:49:38|3.0254
13:49:39|3.0254
13:49:39|3.0292
13:49:41|3.03
13:49:41|3.0281
13:49:42|3.0279
13:49:43|3.0279
13:49:44|3.0275
13:49:45|3.0275
13:49:46|3.0275
13:49:48|3.0275
13:49:48|3.0308
13:49:49|3.0308
13:49:50|3.0303
13:49:51|3.0304
13:49:52|3.0296
13:49:53|3.0296
13:49:55|3.0296
13:49:55|3.0296
13:49:58|3.0286
13:49:59|3.029
13:50:00|3.0311
13:50:02|3.032
13:50:03|3.0299
13:50:05|3.0299
13:50:07|3.0298
13:50:07|3.0298
13:50:09|3.0298
13:50:10|3.0298
13:50:11|3.0305
13:50:12|3.0277
13:50:13|3.0275
13:50:15|3.0266
13:50:15|3.0266
13:50:17|3.0266
13:50:18|3.0266
13:50:19|3.0266
13:50:19|3.0266
13:50:22|3.0266
13:50:22|3.0275
13:50:24|3.0297
13:50:25|3.0297
13:50:26|3.0297
13:50:26|3.0297
13:50:28|3.0288
13:50:28|3.0288
13:50:29|3.0288
13:50:30|3.0288
13:50:31|3.0292
13:50:33|3.0292
13:50:34|3.0292
13:50:35|3.0275
13:50:36|3.0275
13:50:37|3.0275
13:50:38|3.0275
13:50:39|3.0275
13:50:40|3.0275
13:50:42|3.0283
13:50:43|3.0283
13:50:43|3.0283
13:50:45|3.0283
13:50:46|3.0283
13:50:46|3.0299
13:50:47|3.0299
13:50:48|3.0299
13:50:49|3.0299
13:50:50|3.0282
13:50:51|3.0282
13:50:53|3.0282
13:50:53|3.0282
13:50:54|3.027
13:50:56|3.0284
13:50:56|3.0284
13:50:57|3.0284
13:51:00|3.0291
13:51:00|3.0272
13:51:01|3.0272
13:51:02|3.0272
13:51:03|3.0276
13:51:05|3.0276
13:51:06|3.0324
13:51:08|3.0324
13:51:09|3.029
13:51:10|3.0284
13:51:11|3.0284
13:51:13|3.0279
13:51:15|3.0293
13:51:15|3.0294
13:51:16|3.0301
13:51:17|3.0301
13:51:18|3.03
13:51:20|3.0317
13:51:20|3.0321
13:51:21|3.0324
13:51:22|3.032
13:51:23|3.032
13:51:24|3.032
13:51:25|3.0305
13:51:26|3.0305
13:51:27|3.0327
13:51:28|3.0327
13:51:29|3.0327
13:51:30|3.0308
13:51:31|3.0307
13:51:32|3.0328
13:51:33|3.0328
13:51:34|3.03
13:51:35|3.0326
13:51:37|3.0326
13:51:37|3.0326
13:51:38|3.0318
13:51:39|3.0294
13:51:40|3.0312
13:51:41|3.0312
13:51:42|3.0312
13:51:43|3.0312
13:51:44|3.0312
13:51:45|3.0295
13:51:46|3.0312
13:51:47|3.033
13:51:48|3.033
13:51:49|3.0319
13:51:50|3.0333
13:51:51|3.0333
13:51:52|3.0329
13:51:53|3.0329
13:51:54|3.0348
13:51:55|3.0325
13:51:56|3.0325
13:51:57|3.0325
13:51:59|3.0345
13:52:01|3.0345
13:52:03|3.0345
13:52:05|3.0337
13:52:05|3.0337
13:52:07|3.0331
13:52:08|3.032
13:52:09|3.032
13:52:10|3.032
13:52:11|3.0312
13:52:12|3.0312
13:52:13|3.0315
13:52:14|3.0315
13:52:15|3.0315
13:52:17|3.0315
13:52:18|3.0308
13:52:19|3.0314
13:52:20|3.0315
13:52:20|3.0315
13:52:22|3.0315
13:52:23|3.0315
13:52:24|3.0315
13:52:25|3.0317
13:52:26|3.0315
13:52:27|3.0315
13:52:27|3.0315
13:52:29|3.0315
13:52:30|3.0309
13:52:31|3.0309
13:52:31|3.0309
13:52:33|3.0309
13:52:34|3.0309
13:52:35|3.0309
13:52:36|3.0313
13:52:37|3.0313
13:52:38|3.0313
13:52:39|3.0313
13:52:40|3.0296
13:52:41|3.0296
13:52:42|3.0296
13:52:43|3.0296
13:52:44|3.0298
13:52:45|3.0296
13:52:46|3.0296
13:52:47|3.0296
13:52:48|3.0296
13:52:49|3.0296
13:52:50|3.0296
13:52:51|3.0296
13:52:52|3.0296
13:52:53|3.0296
13:52:54|3.0296
13:52:55|3.0296
13:52:56|3.03
13:52:57|3.0295
13:52:58|3.0297
13:52:59|3.0297
13:53:00|3.0297
13:53:02|3.0294
13:53:04|3.0294
13:53:04|3.0294
13:53:05|3.031
13:53:06|3.031
13:53:07|3.031
13:53:09|3.031
13:53:09|3.031
13:53:10|3.031
13:53:12|3.031
13:53:13|3.0308
13:53:14|3.0308
13:53:15|3.0294
13:53:16|3.0294
13:53:17|3.0294
13:53:18|3.0294
13:53:19|3.0303
13:53:20|3.0302
13:53:21|3.0302
13:53:22|3.0286
13:53:23|3.0286
13:53:24|3.0286
13:53:25|3.0286
13:53:26|3.0317
13:53:27|3.0304
13:53:28|3.0324
13:53:29|3.0333
13:53:30|3.0338
13:53:31|3.0338
13:53:32|3.0338
13:53:33|3.0338
13:53:34|3.0338
13:53:35|3.0338
13:53:36|3.0331
13:53:37|3.0331
13:53:38|3.0317
13:53:39|3.0317
13:53:40|3.0317
13:53:41|3.0317
13:53:42|3.0311
13:53:43|3.0311
13:53:44|3.0311
13:53:45|3.0311
13:53:46|3.0311
13:53:48|3.0311
13:53:48|3.0311
13:53:49|3.0311
13:53:50|3.0296
13:53:51|3.0297
13:53:52|3.0297
13:53:53|3.0297
13:53:54|3.0297
13:53:55|3.0293
13:53:56|3.0293
13:53:57|3.0293
13:53:58|3.0284
13:53:59|3.0284
13:54:01|3.0284
13:54:02|3.0286
13:54:04|3.0286
13:54:04|3.0295
13:54:06|3.0291
13:54:07|3.0291
13:54:09|3.0291
13:54:11|3.0302
13:54:11|3.0302
13:54:12|3.0302
13:54:14|3.0302
13:54:15|3.0301
13:54:16|3.0301
13:54:16|3.0301
13:54:18|3.0284
13:54:18|3.027
13:54:20|3.0272
13:54:21|3.0291
13:54:22|3.0291
13:54:22|3.0291
13:54:23|3.0291
13:54:24|3.027
13:54:25|3.027
13:54:27|3.027
13:54:28|3.0242
13:54:28|3.0241
13:54:30|3.0241
13:54:31|3.0239
13:54:31|3.0238
13:54:33|3.0234
13:54:33|3.0216
13:54:34|3.0216
13:54:35|3.021
13:54:37|3.0222
13:54:38|3.021
13:54:39|3.0214
13:54:40|3.0242
13:54:41|3.0244
13:54:42|3.0246
13:54:42|3.0246
13:54:43|3.0246
13:54:45|3.0228
13:54:46|3.0254
13:54:47|3.0247
13:54:48|3.0247
13:54:49|3.0247
13:54:50|3.0247
13:54:51|3.024
13:54:52|3.024
13:54:53|3.024
13:54:54|3.0238
13:54:56|3.026
13:54:56|3.0261
13:54:57|3.0261
13:54:58|3.0268
13:54:59|3.0285
13:55:00|3.0272
13:55:02|3.0272
13:55:04|3.0257
13:55:06|3.0257
13:55:06|3.0296
13:55:07|3.0296
13:55:08|3.0295
13:55:10|3.0295
13:55:10|3.0274
13:55:12|3.0274
13:55:14|3.0274
13:55:14|3.0296
13:55:16|3.0296
13:55:16|3.0296
13:55:17|3.0296
13:55:18|3.0296
13:55:19|3.0296
13:55:20|3.0296
13:55:21|3.0296
13:55:22|3.0285
13:55:23|3.0285
13:55:24|3.0293
13:55:25|3.0293
13:55:27|3.0293
13:55:27|3.0293
13:55:28|3.0269
13:55:29|3.0269
13:55:30|3.0269
13:55:31|3.0269
13:55:33|3.0269
13:55:33|3.0269
13:55:34|3.0319
13:55:35|3.0322
13:55:37|3.031
13:55:38|3.031
13:55:39|3.034
13:55:40|3.0313
13:55:41|3.0313
13:55:42|3.0313
13:55:43|3.0313
13:55:44|3.0313
13:55:45|3.0301
13:55:46|3.0308
13:55:47|3.0309
13:55:48|3.0309
13:55:49|3.0309
13:55:50|3.032
13:55:51|3.031
13:55:52|3.031
13:55:53|3.0302
13:55:54|3.0318
13:55:55|3.0302
13:55:56|3.0302
13:55:58|3.0306
13:55:58|3.0309
13:56:00|3.0309
13:56:00|3.0309
13:56:01|3.0309
13:56:04|3.0309
13:56:04|3.0297
13:56:05|3.0297
13:56:08|3.0273
13:56:08|3.0273
13:56:10|3.029
13:56:11|3.029
13:56:12|3.029
13:56:13|3.03
13:56:14|3.0301
13:56:15|3.03
13:56:16|3.03
13:56:17|3.0275
13:56:18|3.0275
13:56:19|3.0275
13:56:20|3.0275
13:56:21|3.0275
13:56:22|3.0269
13:56:23|3.0269
13:56:24|3.0269
13:56:25|3.0265
13:56:26|3.0265
13:56:27|3.027
13:56:28|3.027
13:56:29|3.0268
13:56:30|3.0268
13:56:31|3.0268
13:56:32|3.0257
13:56:33|3.0257
13:56:34|3.0245
13:56:35|3.0241
13:56:36|3.0241
13:56:37|3.0241
13:56:38|3.0241
13:56:39|3.023
13:56:40|3.0221
13:56:41|3.021
13:56:42|3.021
13:56:43|3.021
13:56:44|3.0253
13:56:45|3.0268
13:56:46|3.0268
13:56:47|3.0268
13:56:48|3.0268
13:56:49|3.0268
13:56:50|3.0268
13:56:51|3.0256
13:56:52|3.0256
13:56:53|3.0256
13:56:54|3.0256
13:56:55|3.0236
13:56:56|3.0236
13:56:57|3.0221
13:56:58|3.0221
13:56:59|3.0221
13:57:00|3.0221
13:57:02|3.0221
13:57:02|3.0221
13:57:04|3.0241
13:57:05|3.0069
13:57:07|3.0052
13:57:08|3.0007
13:57:09|3.0014
13:57:10|2.9999
13:57:11|3.0018
13:57:12|3.0033
13:57:13|3.0005
13:57:14|2.9999
13:57:15|2.9993
13:57:16|2.9984
13:57:17|2.9958
13:57:18|2.9949
13:57:19|2.9968
13:57:20|2.9973
13:57:21|2.9966
13:57:22|2.9967
13:57:23|2.9966
13:57:24|2.9988
13:57:25|2.9997
13:57:26|2.9997
13:57:27|2.9966
13:57:28|2.9999
13:57:29|3.0009
13:57:30|2.9988
13:57:31|2.9992
13:57:32|3.0003
13:57:33|3.0003
13:57:34|2.9986
13:57:35|2.9976
13:57:36|2.9995
13:57:37|2.9949
13:57:38|2.9965
13:57:39|2.9964
13:57:40|2.9966
13:57:41|2.9972
13:57:42|2.9967
13:57:43|2.9967
13:57:44|2.9952
13:57:46|2.9971
13:57:46|2.9948
13:57:48|2.9941
13:57:49|2.9935
13:57:49|2.9964
13:57:50|2.9951
13:57:52|2.9934
13:57:53|2.9922
13:57:54|2.9926
13:57:55|2.9924
13:57:56|2.9924
13:57:57|2.9964
13:57:58|2.9941
13:57:59|2.9968
13:57:59|2.9984
13:58:01|2.997
13:58:02|2.9986
13:58:02|2.9999
13:58:04|3.0005
13:58:06|3.0002
13:58:08|3.
13:58:09|2.9982
13:58:10|3.0005
13:58:11|3.0009
13:58:12|3.0016
13:58:13|3.0045
13:58:14|3.0045
13:58:15|3.0043
13:58:16|3.0042
13:58:17|3.005
13:58:18|3.0052
13:58:19|3.0052
13:58:20|3.0062
13:58:21|3.0071
13:58:22|3.0075
13:58:24|3.0083
13:58:25|3.0072
13:58:26|3.0072
13:58:27|3.0072
13:58:28|3.0074
13:58:29|3.0072
13:58:29|3.0072
13:58:31|3.0061
13:58:32|3.0061
13:58:33|3.0064
13:58:34|3.0064
13:58:35|3.0064
13:58:36|3.0064
13:58:37|3.0053
13:58:38|3.0053
13:58:39|3.0063
13:58:39|3.0072
13:58:41|3.007
13:58:42|3.0059
13:58:43|3.0024
13:58:44|3.004
13:58:45|3.001
13:58:46|3.0009
13:58:47|3.0009
13:58:48|3.0021
13:58:49|3.0009
13:58:50|3.0003
13:58:51|2.998
13:58:52|2.9968
13:58:53|2.9968
13:58:54|2.9968
13:58:55|3.0008
13:58:56|2.9974
13:58:57|2.9974
13:58:58|2.9986
13:58:59|2.9985
13:59:00|2.9985
13:59:01|2.9972
13:59:02|2.997
13:59:03|2.997
13:59:04|2.9989
13:59:05|2.9989
13:59:07|2.996
13:59:08|2.9949
13:59:10|2.9953
13:59:10|2.9953
13:59:13|2.9971
13:59:13|2.9959
13:59:14|2.9977
13:59:16|2.9977
13:59:17|2.9975
13:59:18|2.9986
13:59:19|2.9986
13:59:21|2.9989
13:59:22|2.9982
13:59:23|2.9982
13:59:24|2.9984
13:59:25|2.9988
13:59:26|2.9988
13:59:27|2.9988
13:59:27|2.9988
13:59:30|2.9997
13:59:31|3.
13:59:31|3.
13:59:32|2.999
13:59:34|2.999
13:59:35|2.999
13:59:36|2.9984
13:59:36|2.9961
13:59:37|2.9962
13:59:39|2.9958
13:59:39|2.9978
13:59:40|2.9943
13:59:41|2.998
13:59:42|2.9976
13:59:43|2.9953
13:59:44|2.9967
13:59:47|2.9967
13:59:47|2.9953
13:59:48|2.9971
13:59:49|2.9971
13:59:50|2.9984
13:59:51|2.9975
13:59:52|2.9975
13:59:53|2.9975
13:59:54|2.996
13:59:55|2.9973
13:59:56|2.9974
13:59:57|2.9972
13:59:58|2.9966
13:59:59|2.9955
14:00:00|2.9964
14:00:01|2.9953
14:00:03|2.9953
14:00:03|2.9953
14:00:04|2.9971
14:00:05|2.9971
14:00:07|2.9932
14:00:08|2.992
14:00:09|2.9962
14:00:10|2.9951
14:00:11|2.9917
14:00:13|2.9917
14:00:14|2.9921
14:00:15|2.9929
14:00:17|2.9927
14:00:18|2.9927
14:00:19|2.9927
14:00:19|2.9927
14:00:21|2.9935
14:00:22|2.9971
14:00:23|2.9971
14:00:24|2.9966
14:00:25|2.9964
14:00:26|2.9964
14:00:27|2.9971
14:00:29|2.9971
14:00:29|2.9958
14:00:31|2.9955
14:00:32|2.9955
14:00:32|2.9956
14:00:33|2.9956
14:00:34|2.9956
14:00:35|2.9956
14:00:36|2.9963
14:00:38|2.9944
14:00:38|2.9944
14:00:40|2.9944
14:00:40|2.9957
14:00:41|2.995
14:00:42|2.995
14:00:43|2.996
14:00:44|2.9954
14:00:46|2.9974
14:00:47|2.9958
14:00:47|2.997
14:00:49|2.997
14:00:49|2.997
14:00:50|2.997
14:00:52|2.9962
14:00:52|2.9975
14:00:53|2.9975
14:00:54|2.9975
14:00:55|2.9976
14:00:56|2.9976
14:00:57|2.9986
14:00:59|2.9975
14:00:59|2.9975
14:01:00|2.9975
14:01:02|2.9975
14:01:02|2.9975
14:01:03|2.9971
14:01:04|2.9971
14:01:06|2.999
14:01:06|2.9963
14:01:09|2.9974
14:01:10|2.9964
14:01:12|2.997
14:01:14|3.0004
14:01:14|2.9979
14:01:16|3.
14:01:17|3.002
14:01:18|3.0013
14:01:19|3.0033
14:01:20|3.0033
14:01:21|3.0033
14:01:22|3.0033
14:01:23|3.0034
14:01:25|3.0034
14:01:25|3.0034
14:01:26|3.0033
14:01:27|3.0033
14:01:28|3.0033
14:01:30|3.0044
14:01:30|3.005
14:01:31|3.005
14:01:32|3.005
14:01:33|3.0041
14:01:34|3.0034
14:01:35|3.0037
14:01:36|3.0034
14:01:37|3.0034
14:01:39|3.0032
14:01:40|3.0032
14:01:41|3.0032
14:01:42|3.003
14:01:43|3.003
14:01:44|3.003
14:01:45|3.0032
14:01:46|3.0029
14:01:47|3.003
14:01:48|3.003
14:01:49|3.003
14:01:50|3.003
14:01:51|3.0022
14:01:52|3.0032
14:01:53|3.0022
14:01:54|3.0022
14:01:55|3.0032
14:01:56|3.0032
14:01:57|3.004
14:01:58|3.004
14:01:59|3.004
14:02:00|3.004
14:02:01|3.0035
14:02:02|3.0035
14:02:03|3.004
14:02:04|3.004
14:02:05|3.0051
14:02:06|3.0051
14:02:07|3.0051
14:02:08|3.0051
14:02:09|3.006
14:02:11|3.007
14:02:13|3.0056
14:02:14|3.0078
14:02:16|3.0078
14:02:17|3.009
14:02:19|3.0081
14:02:20|3.009
14:02:20|3.009
14:02:21|3.009
14:02:24|3.009
14:02:25|3.009
14:02:26|3.009
14:02:26|3.009
14:02:28|3.0055
14:02:29|3.0055
14:02:30|3.0066
14:02:31|3.0066
14:02:32|3.0066
14:02:33|3.0066
14:02:35|3.0081
14:02:36|3.0081
14:02:36|3.0081
14:02:38|3.0085
14:02:39|3.0075
14:02:40|3.0074
14:02:41|3.0074
14:02:42|3.0074
14:02:43|3.0085
14:02:43|3.0078
14:02:45|3.0078
14:02:46|3.0077
14:02:47|3.0076
14:02:48|3.0076
14:02:49|3.0084
14:02:50|3.0087
14:02:51|3.0087
14:02:52|3.0078
14:02:53|3.0075
14:02:54|3.0061
14:02:55|3.0061
14:02:56|3.0061
14:02:57|3.0072
14:02:58|3.0072
14:02:59|3.0077
14:03:00|3.0059
14:03:01|3.0037
14:03:02|3.0037
14:03:03|3.0037
14:03:04|3.0037
14:03:05|3.0044
14:03:06|3.0056
14:03:07|3.0056
14:03:08|3.0056
14:03:09|3.0056
14:03:11|3.0056
14:03:13|3.0056
14:03:15|3.0068
14:03:16|3.0068
14:03:16|3.0052
14:03:18|3.0066
14:03:19|3.0077
14:03:20|3.0077
14:03:21|3.0082
14:03:21|3.0096
14:03:23|3.0096
14:03:24|3.009
14:03:25|3.0092
14:03:26|3.0092
14:03:27|3.0077
14:03:28|3.0077
14:03:29|3.0088
14:03:30|3.0069
14:03:31|3.0069
14:03:32|3.0069
14:03:33|3.014
14:03:34|3.0116
14:03:35|3.0132
14:03:36|3.0123
14:03:37|3.0161
14:03:38|3.0161
14:03:39|3.0137
14:03:40|3.0137
14:03:41|3.01
14:03:42|3.0125
14:03:43|3.0103
14:03:43|3.0108
14:03:45|3.0108
14:03:46|3.0124
14:03:47|3.0121
14:03:48|3.0121
14:03:49|3.0121
14:03:50|3.0138
14:03:50|3.014
14:03:52|3.014
14:03:53|3.014
14:03:54|3.0125
14:03:55|3.0125
14:03:56|3.0138
14:03:57|3.0138
14:03:58|3.0138
14:03:59|3.0125
14:04:00|3.0136
14:04:01|3.0129
14:04:02|3.013
14:04:03|3.0135
14:04:04|3.0135
14:04:05|3.013
14:04:06|3.0093
14:04:07|3.0108
14:04:08|3.0108
14:04:09|3.0104
14:04:10|3.0104
14:04:12|3.0107
14:04:14|3.0116
14:04:14|3.0114
14:04:16|3.0101
14:04:17|3.0101
14:04:19|3.0095
14:04:19|3.0096
14:04:21|3.01
14:04:23|3.0099
14:04:23|3.0089
14:04:25|3.0089
14:04:27|3.0103
14:04:27|3.0103
14:04:28|3.0103
14:04:29|3.0103
14:04:31|3.0088
14:04:32|3.0088
14:04:33|3.0088
14:04:34|3.0047
14:04:35|3.0057
14:04:36|3.0057
14:04:37|3.0054
14:04:38|3.0054
14:04:39|3.0054
14:04:40|3.0045
14:04:41|3.0055
14:04:42|3.0035
14:04:43|3.0005
14:04:44|3.0013
14:04:45|3.0013
14:04:46|3.0013
14:04:47|3.0023
14:04:48|3.0045
14:04:49|3.0044
14:04:50|3.0044
14:04:51|3.0036
14:04:52|3.0052
14:04:53|3.0036
14:04:54|3.0041
14:04:55|3.0041
14:04:56|3.0041
14:04:57|3.0013
14:04:58|3.0013
14:04:59|3.0013
14:05:00|3.0042
14:05:01|3.0001
14:05:02|3.
14:05:03|3.
14:05:04|3.0022
14:05:06|3.0005
14:05:06|3.0006
14:05:08|3.0007
14:05:09|3.0032
14:05:10|3.0027
14:05:11|3.0027
14:05:13|2.9879
14:05:14|2.9825
14:05:16|2.9856
14:05:16|2.9878
14:05:18|2.9918
14:05:18|2.9918
14:05:19|2.9891
14:05:20|2.9875
14:05:21|2.9861
14:05:22|2.9861
14:05:23|2.9854
14:05:24|2.9877
14:05:26|2.9873
14:05:27|2.9866
14:05:28|2.9882
14:05:29|2.9868
14:05:30|2.9869
14:05:31|2.9864
14:05:32|2.9888
14:05:33|2.9907
14:05:34|2.9917
14:05:35|2.99
14:05:36|2.99
14:05:37|2.992
14:05:38|2.992
14:05:39|2.99
14:05:40|2.9882
14:05:42|2.9896
14:05:43|2.9896
14:05:44|2.9869
14:05:44|2.9883
14:05:46|2.988
14:05:46|2.9865
14:05:48|2.9865
14:05:49|2.9866
14:05:50|2.9891
14:05:51|2.9877
14:05:52|2.9883
14:05:52|2.9888
14:05:54|2.9894
14:05:54|2.9905
14:05:55|2.989
14:05:57|2.989
14:05:58|2.9883
14:05:59|2.9883
14:06:00|2.9883
14:06:01|2.9883
14:06:01|2.989
14:06:03|2.9912
14:06:04|2.9912
14:06:05|2.99
14:06:06|2.99
14:06:07|2.9929
14:06:07|2.9955
14:06:09|2.9921
14:06:10|2.9916
14:06:10|2.9916
14:06:11|2.9925
14:06:14|2.9939
14:06:15|2.9932
14:06:16|2.9932
14:06:16|2.9932
14:06:17|2.997
14:06:20|2.9958
14:06:21|2.9958
14:06:22|2.9958
14:06:22|2.9945
14:06:23|2.9924
14:06:25|2.9924
14:06:26|2.9926
14:06:27|2.9926
14:06:28|2.9916
14:06:29|2.9916
14:06:30|2.9938
14:06:31|2.9926
14:06:32|2.9931
14:06:33|2.992
14:06:34|2.9923
14:06:35|2.9923
14:06:36|2.9908
14:06:37|2.9894
14:06:38|2.9894
14:06:39|2.9894
14:06:40|2.9908
14:06:41|2.9919
14:06:42|2.9917
14:06:43|2.9914
14:06:44|2.9907
14:06:45|2.9906
14:06:46|2.993
14:06:47|2.9927
14:06:48|2.9897
14:06:49|2.9897
14:06:50|2.9857
14:06:51|2.9874
14:06:52|2.9863
14:06:53|2.9871
14:06:54|2.9872
14:06:55|2.9871
14:06:56|2.9868
14:06:58|2.9868
14:06:59|2.9847
14:07:00|2.9854
14:07:00|2.9854
14:07:02|2.986
14:07:03|2.9864
14:07:04|2.9869
14:07:04|2.9893
14:07:05|2.9893
14:07:07|2.9893
14:07:08|2.9871
14:07:09|2.9892
14:07:09|2.9872
14:07:11|2.9872
14:07:12|2.9872
14:07:13|2.9893
14:07:15|2.9893
14:07:17|2.9898
14:07:18|2.9892
14:07:20|2.9892
14:07:21|2.9875
14:07:22|2.9904
14:07:23|2.9904
14:07:24|2.9893
14:07:25|2.9892
14:07:26|2.9917
14:07:27|2.9917
14:07:27|2.9891
14:07:29|2.9893
14:07:30|2.9893
14:07:32|2.9891
14:07:33|2.986
14:07:34|2.986
14:07:35|2.986
14:07:35|2.9894
14:07:36|2.9894
14:07:38|2.9894
14:07:39|2.9894
14:07:40|2.9894
14:07:41|2.9894
14:07:41|2.9879
14:07:43|2.9879
14:07:44|2.9888
14:07:45|2.9888
14:07:47|2.989
14:07:48|2.99
14:07:48|2.9899
14:07:50|2.9895
14:07:50|2.9895
14:07:51|2.9895
14:07:53|2.9881
14:07:53|2.9881
14:07:55|2.9881
14:07:56|2.9881
14:07:58|2.9881
14:07:58|2.9881
14:07:59|2.9881
14:08:00|2.9881
14:08:01|2.9873
14:08:02|2.9857
14:08:03|2.9857
14:08:04|2.9877
14:08:05|2.9877
14:08:06|2.9877
14:08:07|2.9877
14:08:08|2.9877
14:08:09|2.9877
14:08:10|2.9874
14:08:11|2.9877
14:08:12|2.9877
14:08:13|2.9865
14:08:15|2.9864
14:08:17|2.9876
14:08:18|2.9865
14:08:19|2.9868
14:08:20|2.987
14:08:21|2.987
14:08:22|2.9871
14:08:23|2.9872
14:08:25|2.9868
14:08:25|2.9872
14:08:27|2.9872
14:08:28|2.9872
14:08:29|2.9868
14:08:30|2.9868
14:08:30|2.9877
14:08:31|2.9884
14:08:33|2.9888
14:08:34|2.9885
14:08:35|2.9897
14:08:36|2.9856
14:08:37|2.9875
14:08:38|2.9875
14:08:39|2.9875
14:08:40|2.9875
14:08:41|2.9874
14:08:42|2.9887
14:08:43|2.9888
14:08:43|2.9888
14:08:44|2.9885
14:08:45|2.9876
14:08:47|2.9876
14:08:48|2.9866
14:08:49|2.9862
14:08:51|2.9862
14:08:52|2.9853
14:08:53|2.9853
14:08:54|2.9853
14:08:55|2.9858
14:08:56|2.9858
14:08:57|2.9858
14:08:58|2.9858
14:08:58|2.9858
14:09:00|2.9854
14:09:01|2.9854
14:09:01|2.9854
14:09:02|2.9861
14:09:03|2.9864
14:09:04|2.9864
14:09:06|2.9861
14:09:07|2.9869
14:09:07|2.9869
14:09:08|2.9869
14:09:09|2.9869
14:09:10|2.9853
14:09:11|2.9849
14:09:13|2.9847
14:09:13|2.9833
14:09:14|2.9847
14:09:16|2.9847
14:09:18|2.9837
14:09:19|2.9869
14:09:20|2.9869
14:09:22|2.9883
14:09:22|2.9883
14:09:23|2.987
14:09:25|2.987
14:09:26|2.9883
14:09:27|2.9883
14:09:28|2.9883
14:09:29|2.9869
14:09:30|2.9869
14:09:31|2.9869
14:09:32|2.9869
14:09:33|2.9869
14:09:34|2.9873
14:09:35|2.9869
14:09:36|2.9875
14:09:37|2.9852
14:09:38|2.9857
14:09:39|2.9837
14:09:40|2.9832
14:09:40|2.9832
14:09:42|2.985
14:09:43|2.9857
14:09:43|2.9851
14:09:45|2.9856
14:09:46|2.9856
14:09:47|2.9846
14:09:48|2.9857
14:09:49|2.9856
14:09:50|2.9856
14:09:51|2.9856
14:09:51|2.9865
14:09:53|2.984
14:09:54|2.9843
14:09:55|2.9843
14:09:56|2.9843
14:09:57|2.9843
14:09:58|2.9843
14:09:59|2.9845
14:10:00|2.9845
14:10:02|2.9857
14:10:03|2.9856
14:10:03|2.9856
14:10:05|2.9856
14:10:05|2.9856
14:10:06|2.9861
14:10:07|2.9861
14:10:09|2.9855
14:10:09|2.9853
14:10:10|2.9845
14:10:11|2.9855
14:10:13|2.9855
14:10:13|2.9844
14:10:14|2.984
14:10:15|2.9861
14:10:18|2.9861
14:10:19|2.9858
14:10:21|2.9855
14:10:22|2.9861
14:10:23|2.9861
14:10:25|2.986
14:10:26|2.9879
14:10:28|2.9879
14:10:29|2.9879
14:10:30|2.9878
14:10:31|2.9861
14:10:32|2.9861
14:10:33|2.9861
14:10:34|2.9879
14:10:35|2.9862
14:10:36|2.9859
14:10:37|2.9859
14:10:38|2.9859
14:10:39|2.9859
14:10:40|2.9859
14:10:41|2.9859
14:10:42|2.9859
14:10:43|2.9864
14:10:43|2.9863
14:10:45|2.988
14:10:46|2.9879
14:10:46|2.9884
14:10:47|2.9878
14:10:49|2.9878
14:10:50|2.9878
14:10:51|2.9878
14:10:52|2.9878
14:10:53|2.9884
14:10:54|2.9881
14:10:56|2.9884
14:10:57|2.9884
14:10:58|2.99
14:10:59|2.9913
14:10:59|2.9914
14:11:02|2.9923
14:11:02|2.9912
14:11:03|2.9912
14:11:04|2.9922
14:11:05|2.9922
14:11:07|2.9907
14:11:08|2.9907
14:11:08|2.9907
14:11:09|2.9919
14:11:10|2.9919
14:11:11|2.9919
14:11:12|2.9919
14:11:13|2.9919
14:11:14|2.993
14:11:15|2.993
14:11:17|2.993
14:11:19|2.9917
14:11:20|2.992
14:11:22|2.9903
14:11:23|2.9905
14:11:24|2.9905
14:11:25|2.9905
14:11:26|2.9928
14:11:27|2.9908
14:11:28|2.9925
14:11:29|2.9925
14:11:30|2.9925
14:11:31|2.9923
14:11:32|2.9911
14:11:33|2.9924
14:11:34|2.9924
14:11:35|2.9924
14:11:35|2.9903
14:11:37|2.9904
14:11:38|2.9904
14:11:39|2.9904
14:11:40|2.9904
14:11:41|2.9904
14:11:42|2.9904
14:11:44|2.9891
14:11:45|2.9892
14:11:45|2.9915
14:11:46|2.9909
14:11:47|2.9919
14:11:49|2.9919
14:11:49|2.9899
14:11:51|2.9899
14:11:52|2.9899
14:11:52|2.9899
14:11:54|2.9899
14:11:54|2.9899
14:11:55|2.9916
14:11:56|2.9905
14:11:57|2.9916
14:11:58|2.9904
14:12:00|2.9916
14:12:00|2.9929
14:12:02|2.9934
14:12:02|2.9934
14:12:04|2.9934
14:12:05|2.9936
14:12:05|2.9938
14:12:07|2.9929
14:12:07|2.9929
14:12:09|2.9929
14:12:09|2.9921
14:12:11|2.9921
14:12:12|2.9921
14:12:12|2.9917
14:12:13|2.9929
14:12:15|2.9925
14:12:16|2.9927
14:12:17|2.9927
14:12:18|2.9923
14:12:20|2.9923
14:12:20|2.9923
14:12:22|2.9923
14:12:23|2.9923
14:12:25|2.9923
14:12:26|2.9923
14:12:27|2.9923
14:12:29|2.9923
14:12:30|2.9941
14:12:31|2.9915
14:12:32|2.9913
14:12:33|2.9913
14:12:34|2.9913
14:12:35|2.9917
14:12:36|2.9917
14:12:37|2.9917
14:12:39|2.9923
14:12:40|2.9946
14:12:41|2.9946
14:12:41|2.9946
14:12:42|2.9946
14:12:43|2.9946
14:12:45|2.9946
14:12:46|2.9916
14:12:47|2.9916
14:12:48|2.9916
14:12:49|2.9917
14:12:49|2.9921
14:12:51|2.9921
14:12:52|2.9909
14:12:52|2.9909
14:12:54|2.9909
14:12:54|2.9909
14:12:56|2.9909
14:12:57|2.9927
14:12:59|2.9927
14:12:59|2.9927
14:13:00|2.9932
14:13:01|2.9932
14:13:02|2.9924
14:13:03|2.9938
14:13:04|2.9929
14:13:05|2.9929
14:13:06|2.9929
14:13:07|2.9972
14:13:09|2.9978
14:13:10|2.9974
14:13:11|2.9981
14:13:12|2.9985
14:13:13|2.9982
14:13:14|2.9985
14:13:15|2.9977
14:13:17|2.9982
14:13:17|2.9982
14:13:19|2.9982
14:13:21|2.9979
14:13:23|2.9979
14:13:24|2.9979
14:13:25|2.9969
14:13:27|2.9962
14:13:28|2.9962
14:13:30|2.9962
14:13:30|2.995
14:13:32|2.995
14:13:33|2.995
14:13:33|2.995
14:13:34|2.9966
14:13:35|2.9978
14:13:38|2.9962
14:13:38|2.9967
14:13:40|2.9967
14:13:40|2.9967
14:13:41|2.9953
14:13:42|2.9942
14:13:43|2.9958
14:13:44|2.9958
14:13:45|2.9958
14:13:46|2.9958
14:13:47|2.9963
14:13:48|2.9963
14:13:49|2.9963
14:13:50|2.9963
14:13:51|2.9951
14:13:52|2.9951
14:13:53|2.9951
14:13:54|2.9951
14:13:55|2.9948
14:13:56|2.9948
14:13:58|2.9942
14:13:58|2.9947
14:13:59|2.9947
14:14:00|2.9947
14:14:01|2.9947
14:14:02|2.995
14:14:04|2.995
14:14:04|2.995
14:14:05|2.9944
14:14:06|2.9944
14:14:08|2.9941
14:14:10|2.9961
14:14:11|2.9961
14:14:12|2.9947
14:14:12|2.9914
14:14:14|2.9914
14:14:15|2.9904
14:14:16|2.9904
14:14:17|2.9911
14:14:18|2.9911
14:14:18|2.9911
14:14:20|2.9911
14:14:22|2.9911
14:14:24|2.9911
14:14:25|2.9914
14:14:26|2.9914
14:14:27|2.9912
14:14:28|2.9912
14:14:29|2.9912
14:14:30|2.9912
14:14:31|2.9912
14:14:32|2.9924
14:14:33|2.9924
14:14:34|2.9924
14:14:35|2.9924
14:14:36|2.9924
14:14:37|2.9924
14:14:38|2.9924
14:14:39|2.9927
14:14:40|2.9924
14:14:41|2.9924
14:14:42|2.9924
14:14:43|2.9924
14:14:44|2.9924
14:14:45|2.9924
14:14:46|2.9936
14:14:47|2.9936
14:14:48|2.9927
14:14:49|2.9927
14:14:50|2.9927
14:14:51|2.9927
14:14:52|2.9927
14:14:53|2.9927
14:14:54|2.9927
14:14:55|2.992
14:14:56|2.9937
14:14:57|2.9956
14:14:58|2.9956
14:14:59|2.9934
14:15:00|2.9934
14:15:01|2.9934
14:15:02|2.9926
14:15:03|2.9921
14:15:05|2.9924
14:15:06|2.9934
14:15:07|2.9934
14:15:08|2.9934
14:15:09|2.9934
14:15:10|2.9929
14:15:11|2.9934
14:15:11|2.9934
14:15:13|2.9935
14:15:14|2.9915
14:15:15|2.9915
14:15:16|2.9915
14:15:17|2.9915
14:15:17|2.993
14:15:19|2.993
14:15:20|2.993
14:15:22|2.9928
14:15:24|2.9926
14:15:24|2.9926
14:15:26|2.9926
14:15:28|2.9926
14:15:29|2.9936
14:15:30|2.9938
14:15:30|2.9938
14:15:32|2.9938
14:15:33|2.9932
14:15:34|2.9949
14:15:35|2.9949
14:15:36|2.9941
14:15:37|2.9941
14:15:38|2.9941
14:15:39|2.9943
14:15:40|2.9943
14:15:41|2.9922
14:15:42|2.9922
14:15:43|2.9936
14:15:43|2.9911
14:15:45|2.9911
14:15:46|2.9911
14:15:47|2.9932
14:15:48|2.9932
14:15:49|2.9925
14:15:49|2.9933
14:15:51|2.9933
14:15:52|2.9933
14:15:52|2.9935
14:15:54|2.9935
14:15:55|2.9945
14:15:56|2.994
14:15:57|2.9938
14:15:58|2.992
14:15:58|2.992
14:16:00|2.9919
14:16:00|2.9919
14:16:03|2.9919
14:16:03|2.9919
14:16:04|2.9919
14:16:07|2.9938
14:16:07|2.9938
14:16:08|2.9929
14:16:09|2.9929
14:16:10|2.9918
14:16:11|2.9918
14:16:12|2.9918
14:16:13|2.9922
14:16:14|2.9922
14:16:15|2.9921
14:16:16|2.9921
14:16:17|2.9906
14:16:18|2.9906
14:16:19|2.9906
14:16:20|2.992
14:16:21|2.992
14:16:23|2.9929
14:16:25|2.9929
14:16:27|2.9929
14:16:27|2.9938
14:16:29|2.9941
14:16:30|2.9942
14:16:31|2.9942
14:16:32|2.9961
14:16:33|2.9961
14:16:35|2.9961
14:16:35|2.9948
14:16:36|2.9948
14:16:37|2.9948
14:16:39|2.9948
14:16:39|2.9948
14:16:40|2.9948
14:16:41|2.9948
14:16:42|2.9948
14:16:43|2.9948
14:16:44|2.9948
14:16:45|2.9948
14:16:46|2.996
14:16:47|2.9957
14:16:48|2.9957
14:16:49|2.9957
14:16:50|2.997
14:16:51|2.9966
14:16:52|2.9966
14:16:53|2.9966
14:16:54|2.9966
14:16:55|2.9966
14:16:56|2.9966
14:16:57|2.9966
14:16:58|2.9973
14:16:59|2.9973
14:17:00|2.9973
14:17:01|2.9973
14:17:02|2.9967
14:17:03|2.9967
14:17:04|2.9967
14:17:05|2.9979
14:17:08|2.9975
14:17:09|2.9975
14:17:10|2.9975
14:17:10|2.9975
14:17:12|2.9975
14:17:12|2.9975
14:17:15|2.9978
14:17:15|2.998
14:17:16|2.998
14:17:17|2.9974
14:17:18|2.9974
14:17:19|2.9975
14:17:20|2.9975
14:17:21|2.9975
14:17:22|2.9975
14:17:24|2.9967
14:17:26|2.9966
14:17:28|2.9952
14:17:29|2.9952
14:17:30|2.9952
14:17:31|2.9966
14:17:32|2.9966
14:17:33|2.9966
14:17:33|2.9966
14:17:36|2.9966
14:17:37|2.9949
14:17:38|2.9964
14:17:39|2.9949
14:17:40|2.9949
14:17:41|2.9964
14:17:42|2.9964
14:17:43|2.9964
14:17:44|2.9964
14:17:45|2.9964
14:17:47|2.995
14:17:48|2.995
14:17:49|2.9937
14:17:50|2.9942
14:17:51|2.9942
14:17:52|2.9942
14:17:53|2.9928
14:17:54|2.9928
14:17:55|2.9928
14:17:56|2.9928
14:17:57|2.9919
14:17:58|2.9909
14:17:59|2.9915
14:18:00|2.9902
14:18:01|2.9902
14:18:02|2.9902
14:18:03|2.9896
14:18:04|2.9896
14:18:05|2.9896
14:18:06|2.9896
14:18:07|2.9896
14:18:08|2.9896
14:18:09|2.9895
14:18:10|2.9913
14:18:11|2.9913
14:18:12|2.9902
14:18:12|2.9902
14:18:14|2.9902
14:18:15|2.9902
14:18:15|2.9902
14:18:17|2.9902
14:18:17|2.9902
14:18:19|2.9902
14:18:20|2.9902
14:18:22|2.9902
14:18:23|2.9902
14:18:23|2.9898
14:18:26|2.9856
14:18:27|2.9872
14:18:29|2.987
14:18:29|2.985
14:18:31|2.9873
14:18:32|2.9882
14:18:33|2.9882
14:18:34|2.9882
14:18:35|2.9882
14:18:36|2.9884
14:18:38|2.9892
14:18:39|2.9866
14:18:40|2.9866
14:18:40|2.9869
14:18:42|2.9869
14:18:43|2.9869
14:18:44|2.9878
14:18:44|2.9878
14:18:46|2.985
14:18:47|2.985
14:18:48|2.985
14:18:49|2.985
14:18:49|2.985
14:18:51|2.9836
14:18:52|2.985
14:18:53|2.985
14:18:54|2.985
14:18:56|2.985
14:18:56|2.985
14:18:57|2.985
14:18:58|2.985
14:18:59|2.9856
14:19:00|2.9856
14:19:01|2.9856
14:19:02|2.9856
14:19:03|2.9856
14:19:04|2.9856
14:19:05|2.9856
14:19:06|2.9855
14:19:07|2.9865
14:19:08|2.9865
14:19:09|2.985
14:19:10|2.9851
14:19:11|2.9851
14:19:12|2.9865
14:19:13|2.9866
14:19:14|2.9852
14:19:16|2.985
14:19:17|2.985
14:19:18|2.985
14:19:19|2.9867
14:19:20|2.9867
14:19:22|2.9867
14:19:22|2.9829
14:19:23|2.9824
14:19:24|2.9844
14:19:27|2.9833
14:19:29|2.9838
14:19:30|2.9838
14:19:32|2.9832
14:19:33|2.9808
14:19:35|2.981
14:19:35|2.979
14:19:36|2.9749
14:19:37|2.9716
14:19:39|2.9762
14:19:39|2.9699
14:19:40|2.9708
14:19:41|2.9697
14:19:42|2.9753
14:19:43|2.9723
14:19:44|2.974
14:19:45|2.9741
14:19:46|2.9743
14:19:47|2.9743
14:19:49|2.9706
14:19:49|2.9735
14:19:51|2.9735
14:19:51|2.9735
14:19:52|2.9715
14:19:53|2.9715
14:19:54|2.9735
14:19:55|2.9719
14:19:57|2.9734
14:19:57|2.9734
14:19:59|2.9698
14:20:00|2.972
14:20:01|2.9726
14:20:02|2.9715
14:20:03|2.9715
14:20:04|2.974
14:20:05|2.9716
14:20:06|2.9748
14:20:07|2.9719
14:20:08|2.9724
14:20:09|2.9749
14:20:10|2.9711
14:20:11|2.975
14:20:12|2.975
14:20:13|2.975
14:20:14|2.975
14:20:15|2.975
14:20:16|2.975
14:20:17|2.9733
14:20:18|2.9747
14:20:19|2.9747
14:20:20|2.9724
14:20:21|2.9724
14:20:22|2.9724
14:20:23|2.9729
14:20:24|2.975
14:20:25|2.975
14:20:27|2.9698
14:20:28|2.9698
14:20:30|2.9748
14:20:32|2.9748
14:20:33|2.9744
14:20:34|2.9744
14:20:35|2.9744
14:20:35|2.9714
14:20:36|2.9738
14:20:39|2.9711
14:20:39|2.9711
14:20:40|2.9711
14:20:42|2.9711
14:20:43|2.9698
14:20:44|2.9736
14:20:45|2.9734
14:20:46|2.9716
14:20:47|2.9739
14:20:48|2.9739
14:20:49|2.9739
14:20:50|2.974
14:20:51|2.9749
14:20:52|2.9725
14:20:53|2.9744
14:20:54|2.9712
14:20:55|2.9712
14:20:56|2.9712
14:20:57|2.9712
14:20:58|2.9716
14:20:59|2.9718
14:21:00|2.9718
14:21:01|2.9718
14:21:02|2.9735
14:21:03|2.973
14:21:05|2.9742
14:21:06|2.975
14:21:06|2.975
14:21:07|2.9739
14:21:08|2.9733
14:21:09|2.9749
14:21:11|2.9735
14:21:12|2.9749
14:21:13|2.9721
14:21:14|2.9734
14:21:14|2.9734
14:21:16|2.9754
14:21:17|2.9754
14:21:18|2.9754
14:21:19|2.9754
14:21:20|2.9754
14:21:20|2.9754
14:21:21|2.9742
14:21:23|2.9742
14:21:24|2.9757
14:21:25|2.9757
14:21:26|2.9764
14:21:27|2.9764
14:21:28|2.9764
14:21:30|2.9764
14:21:31|2.9764
14:21:32|2.9792
14:21:33|2.9795
14:21:35|2.9812
14:21:37|2.9809
14:21:39|2.9771
14:21:39|2.9745
14:21:40|2.9741
14:21:41|2.9744
14:21:42|2.9767
14:21:44|2.9749
14:21:45|2.9757
14:21:46|2.9757
14:21:47|2.9757
14:21:48|2.9757
14:21:49|2.9757
14:21:50|2.9754
14:21:51|2.9754
14:21:52|2.9754
14:21:53|2.9734
14:21:54|2.9763
14:21:55|2.9748
14:21:56|2.9748
14:21:57|2.9748
14:21:58|2.9748
14:21:59|2.9751
14:22:00|2.9751
14:22:01|2.9751
14:22:02|2.9751
14:22:03|2.9743
14:22:04|2.9743
14:22:05|2.9743
14:22:06|2.9743
14:22:07|2.9743
14:22:08|2.9748
14:22:09|2.9773
14:22:10|2.9771
14:22:12|2.978
14:22:13|2.9776
14:22:14|2.9776
14:22:14|2.9766
14:22:16|2.9792
14:22:17|2.9792
14:22:18|2.9793
14:22:19|2.9768
14:22:20|2.9768
14:22:20|2.9766
14:22:21|2.9775
14:22:23|2.9775
14:22:24|2.9774
14:22:24|2.9789
14:22:26|2.9789
14:22:27|2.9789
14:22:28|2.9789
14:22:30|2.9803
14:22:31|2.9803
14:22:33|2.9803
14:22:33|2.9803
14:22:35|2.9803
14:22:35|2.9803
14:22:36|2.9813
14:22:37|2.9814
14:22:38|2.9815
14:22:40|2.9816
14:22:41|2.9826
14:22:42|2.9826
14:22:43|2.984
14:22:44|2.984
14:22:45|2.984
14:22:46|2.983
14:22:47|2.9812
14:22:48|2.9813
14:22:49|2.9802
14:22:50|2.9802
14:22:51|2.9802
14:22:53|2.9802
14:22:54|2.9802
14:22:55|2.9731
14:22:56|2.9727
14:22:57|2.9722
14:22:58|2.9746
14:22:59|2.9747
14:23:00|2.974
14:23:01|2.9746
14:23:02|2.9724
14:23:03|2.9724
14:23:04|2.9733
14:23:05|2.9733
14:23:06|2.9733
14:23:07|2.9735
14:23:08|2.9753
14:23:09|2.9753
14:23:10|2.9735
14:23:11|2.9738
14:23:12|2.9738
14:23:13|2.9738
14:23:14|2.9738
14:23:15|2.9738
14:23:16|2.9732
14:23:17|2.9732
14:23:18|2.9732
14:23:19|2.9732
14:23:20|2.9732
14:23:21|2.9739
14:23:22|2.9744
14:23:23|2.975
14:23:24|2.975
14:23:25|2.975
14:23:26|2.9766
14:23:27|2.9773
14:23:28|2.9771
14:23:29|2.9772
14:23:31|2.9746
14:23:33|2.9763
14:23:34|2.9763
14:23:35|2.9766
14:23:36|2.9773
14:23:37|2.9774
14:23:37|2.9774
14:23:39|2.9768
14:23:40|2.9768
14:23:40|2.9772
14:23:42|2.9775
14:23:43|2.9775
14:23:44|2.9754
14:23:44|2.978
14:23:45|2.978
14:23:47|2.9746
14:23:47|2.9773
14:23:49|2.9773
14:23:50|2.9773
14:23:51|2.9773
14:23:52|2.9769
14:23:52|2.9789
14:23:53|2.9789
14:23:54|2.9773
14:23:55|2.9773
14:23:56|2.9773
14:23:57|2.9773
14:23:59|2.9784
14:23:59|2.9784
14:24:01|2.9784
14:24:02|2.9791
14:24:03|2.9791
14:24:03|2.9786
14:24:04|2.9776
14:24:06|2.9776
14:24:06|2.9786
14:24:07|2.9748
14:24:09|2.9771
14:24:10|2.9771
14:24:10|2.9777
14:24:12|2.9777
14:24:13|2.9777
14:24:14|2.9777
14:24:14|2.9777
14:24:15|2.9777
14:24:16|2.9777
14:24:17|2.9777
14:24:19|2.9777
14:24:19|2.9786
14:24:21|2.9792
14:24:21|2.9781
14:24:23|2.9906
14:24:23|2.9886
14:24:25|2.9894
14:24:25|2.9923
14:24:27|2.9898
14:24:27|2.994
14:24:29|2.9934
14:24:29|2.9905
14:24:32|2.9905
14:24:33|2.988
14:24:34|2.988
14:24:35|2.9894
14:24:36|2.9886
14:24:37|2.9869
14:24:38|2.9875
14:24:39|2.9862
14:24:40|2.9862
14:24:41|2.9866
14:24:42|2.9866
14:24:43|2.9867
14:24:44|2.9882
14:24:45|2.9874
14:24:46|2.9862
14:24:47|2.9862
14:24:48|2.9868
14:24:49|2.9857
14:24:50|2.9882
14:24:51|2.9868
14:24:53|2.9868
14:24:53|2.9868
14:24:55|2.9874
14:24:56|2.9874
14:24:57|2.9879
14:24:58|2.9879
14:24:59|2.9877
14:25:01|2.9894
14:25:02|2.9894
14:25:03|2.9894
14:25:04|2.9894
14:25:05|2.9894
14:25:06|2.9868
14:25:07|2.9869
14:25:08|2.9869
14:25:09|2.9851
14:25:09|2.9854
14:25:11|2.9857
14:25:12|2.9843
14:25:13|2.9843
14:25:14|2.9894
14:25:15|2.989
14:25:16|2.989
14:25:17|2.989
14:25:18|2.9897
14:25:19|2.9881
14:25:20|2.986
14:25:20|2.986
14:25:21|2.986
14:25:23|2.988
14:25:24|2.988
14:25:24|2.9869
14:25:26|2.9869
14:25:27|2.9938
14:25:28|2.9913
14:25:28|2.9913
14:25:30|2.9913
14:25:30|2.9898
14:25:33|2.9908
14:25:35|2.9881
14:25:35|2.9886
14:25:37|2.987
14:25:37|2.987
14:25:38|2.9869
14:25:39|2.9869
14:25:40|2.9869
14:25:41|2.9869
14:25:42|2.985
14:25:43|2.985
14:25:44|2.9878
14:25:45|2.9878
14:25:46|2.985
14:25:47|2.985
14:25:48|2.9875
14:25:49|2.9875
14:25:50|2.9875
14:25:51|2.9875
14:25:52|2.9875
14:25:53|2.9875
14:25:55|2.9885
14:25:55|2.9885
14:25:56|2.9892
14:25:58|2.9897
14:25:58|2.9897
14:25:59|2.9897
14:26:00|2.9897
14:26:02|2.9883
14:26:02|2.9896
14:26:04|2.9884
14:26:05|2.9884
14:26:06|2.99
14:26:07|2.9892
14:26:08|2.9896
14:26:09|2.9896
14:26:10|2.9901
14:26:11|2.9903
14:26:12|2.9908
14:26:13|2.9917
14:26:14|2.9924
14:26:15|2.9933
14:26:16|2.9933
14:26:17|2.9933
14:26:18|2.9933
14:26:19|2.9883
14:26:20|2.9889
14:26:21|2.9889
14:26:22|2.9883
14:26:23|2.9883
14:26:24|2.9883
14:26:25|2.9901
14:26:26|2.9885
14:26:27|2.9885
14:26:28|2.9885
14:26:29|2.9885
14:26:30|2.9885
14:26:31|2.9907
14:26:32|2.9907
14:26:34|2.9908
14:26:35|2.9901
14:26:37|2.9875
14:26:38|2.9875
14:26:39|2.9892
14:26:41|2.9882
14:26:41|2.9873
14:26:43|2.9871
14:26:44|2.9871
14:26:45|2.9878
14:26:46|2.9885
14:26:47|2.9885
14:26:48|2.989
14:26:50|2.989
14:26:51|2.989
14:26:52|2.989
14:26:53|2.989
14:26:54|2.9885
14:26:55|2.9885
14:26:56|2.9885
14:26:57|2.9885
14:26:58|2.9889
14:26:59|2.9889
14:27:00|2.99
14:27:01|2.9887
14:27:02|2.9887
14:27:03|2.9893
14:27:04|2.9893
14:27:05|2.9905
14:27:07|2.9905
14:27:08|2.9895
14:27:09|2.9895
14:27:11|2.9895
14:27:12|2.989
14:27:13|2.989
14:27:14|2.9888
14:27:15|2.9887
14:27:16|2.9887
14:27:17|2.9887
14:27:18|2.9887
14:27:18|2.9887
14:27:20|2.9887
14:27:21|2.9887
14:27:22|2.9887
14:27:23|2.9893
14:27:24|2.9893
14:27:24|2.9886
14:27:25|2.9886
14:27:27|2.9886
14:27:28|2.9863
14:27:29|2.9863
14:27:30|2.9891
14:27:31|2.9891
14:27:32|2.9891
14:27:33|2.9891
14:27:35|2.9891
14:27:35|2.9885
14:27:38|2.9881
14:27:39|2.9879
14:27:40|2.9874
14:27:41|2.9874
14:27:43|2.9852
14:27:44|2.9853
14:27:45|2.9853
14:27:46|2.9865
14:27:48|2.9865
14:27:50|2.986
14:27:50|2.986
14:27:52|2.9819
14:27:52|2.9837
14:27:53|2.9822
14:27:55|2.9848
14:27:56|2.9848
14:27:56|2.9848
14:27:58|2.9849
14:27:59|2.9833
14:28:00|2.9833
14:28:01|2.9844
14:28:02|2.9844
14:28:02|2.9844
14:28:03|2.9843
14:28:05|2.9843
14:28:05|2.9844
14:28:07|2.9844
14:28:08|2.9852
14:28:08|2.9852
14:28:10|2.9843
14:28:11|2.9843
14:28:11|2.9843
14:28:12|2.9843
14:28:13|2.9846
14:28:14|2.9853
14:28:15|2.9853
14:28:16|2.9863
14:28:17|2.9863
14:28:19|2.9852
14:28:21|2.9852
14:28:21|2.9852
14:28:22|2.9863
14:28:23|2.986
14:28:24|2.986
14:28:25|2.9823
14:28:26|2.9823
14:28:28|2.9823
14:28:28|2.9829
14:28:29|2.9829
14:28:30|2.9829
14:28:31|2.9829
14:28:32|2.9831
14:28:33|2.9831
14:28:35|2.9831
14:28:37|2.9863
14:28:38|2.9863
14:28:38|2.9863
14:28:40|2.9863
14:28:40|2.9866
14:28:42|2.985
14:28:44|2.985
14:28:45|2.9833
14:28:45|2.9833
14:28:46|2.9863
14:28:48|2.9863
14:28:49|2.9863
14:28:49|2.9899
14:28:51|2.9883
14:28:52|2.9883
14:28:52|2.9883
14:28:54|2.9883
14:28:55|2.9883
14:28:56|2.9906
14:28:57|2.9908
14:28:57|2.9908
14:28:58|2.9907
14:29:00|2.991
14:29:01|2.9935
14:29:02|2.9935
14:29:03|2.9921
14:29:04|2.9921
14:29:05|2.9918
14:29:06|2.9917
14:29:07|2.9903
14:29:08|2.9903
14:29:09|2.9903
14:29:10|2.9903
14:29:11|2.9903
14:29:12|2.9903
14:29:13|2.9903
14:29:14|2.9903
14:29:15|2.9903
14:29:16|2.9909
14:29:17|2.9909
14:29:18|2.9911
14:29:19|2.9904
14:29:20|2.9907
14:29:21|2.99
14:29:22|2.9906
14:29:23|2.9906
14:29:24|2.9906
14:29:25|2.9906
14:29:26|2.9911
14:29:27|2.9911
14:29:28|2.9901
14:29:29|2.9901
14:29:30|2.9904
14:29:31|2.9911
14:29:32|2.9911
14:29:33|2.9911
14:29:34|2.9917
14:29:35|2.9917
14:29:37|2.9917
14:29:38|2.9917
14:29:39|2.99
14:29:40|2.9898
14:29:42|2.9898
14:29:42|2.9898
14:29:43|2.9898
14:29:45|2.9905
14:29:46|2.9905
14:29:47|2.9905
14:29:48|2.9905
14:29:49|2.9905
14:29:51|2.9905
14:29:51|2.9905
14:29:52|2.9905
14:29:53|2.9916
14:29:54|2.9916
14:29:55|2.9916
14:29:56|2.9901
14:29:57|2.9901
14:29:58|2.9901
14:29:59|2.9901
14:30:00|2.9901
14:30:02|2.9901
14:30:02|2.9901
14:30:03|2.9901
14:30:04|2.99
14:30:05|2.9904
14:30:06|2.9906
14:30:07|2.99
14:30:08|2.99
14:30:09|2.99
14:30:10|2.99
14:30:12|2.9911
14:30:12|2.9911
14:30:13|2.988
14:30:14|2.986
14:30:15|2.9853
14:30:17|2.9836
14:30:17|2.9831
14:30:18|2.9831
14:30:19|2.9831
14:30:20|2.9853
14:30:21|2.9837
14:30:22|2.9837
14:30:23|2.9837
14:30:24|2.984
14:30:25|2.9841
14:30:26|2.9841
14:30:27|2.9841
14:30:28|2.9841
14:30:29|2.9841
14:30:30|2.9841
14:30:31|2.9841
14:30:32|2.9858
14:30:33|2.9869
14:30:34|2.9876
14:30:35|2.9876
14:30:37|2.9876
14:30:39|2.9864
14:30:41|2.9865
14:30:42|2.988
14:30:44|2.9868
14:30:44|2.9868
14:30:45|2.9871
14:30:47|2.9871
14:30:49|2.988
14:30:50|2.988
14:30:50|2.9879
14:30:51|2.988
14:30:53|2.988
14:30:53|2.988
14:30:54|2.988
14:30:55|2.988
14:30:56|2.988
14:30:57|2.9876
14:30:59|2.9876
14:31:00|2.9876
14:31:01|2.9885
14:31:02|2.9861
14:31:03|2.9861
14:31:04|2.9858
14:31:06|2.9863
14:31:07|2.9876
14:31:08|2.9876
14:31:10|2.9876
14:31:11|2.988
14:31:12|2.988
14:31:13|2.988
14:31:14|2.988
14:31:15|2.9862
14:31:17|2.9882
14:31:17|2.9882
14:31:18|2.9882
14:31:19|2.9882
14:31:21|2.9882
14:31:21|2.9882
14:31:22|2.9885
14:31:23|2.9882
14:31:24|2.9876
14:31:25|2.9876
14:31:26|2.9913
14:31:27|2.9913
14:31:28|2.9881
14:31:29|2.9888
14:31:30|2.989
14:31:31|2.989
14:31:32|2.989
14:31:33|2.989
14:31:34|2.989
14:31:35|2.9893
14:31:36|2.9897
14:31:38|2.9905
14:31:40|2.9905
14:31:41|2.9905
14:31:43|2.99
14:31:44|2.99
14:31:44|2.99
14:31:47|2.99
14:31:48|2.9893
14:31:49|2.9886
14:31:50|2.9886
14:31:51|2.9886
14:31:51|2.9886
14:31:52|2.9886
14:31:54|2.9886
14:31:55|2.9886
14:31:55|2.9886
14:31:57|2.9886
14:31:58|2.9886
14:31:58|2.9886
14:31:59|2.9886
14:32:01|2.9886
14:32:03|2.9886
14:32:03|2.9886
14:32:04|2.9886
14:32:05|2.9881
14:32:06|2.988
14:32:07|2.9881
14:32:08|2.9881
14:32:10|2.9865
14:32:10|2.9865
14:32:11|2.9865
14:32:12|2.9878
14:32:13|2.9878
14:32:14|2.9859
14:32:15|2.9858
14:32:17|2.9858
14:32:17|2.9858
14:32:18|2.9858
14:32:19|2.9858
14:32:20|2.9858
14:32:21|2.9858
14:32:22|2.9838
14:32:23|2.9844
14:32:24|2.9848
14:32:25|2.9839
14:32:26|2.982
14:32:27|2.982
14:32:28|2.9817
14:32:29|2.9817
14:32:30|2.983
14:32:31|2.9816
14:32:32|2.9816
14:32:33|2.9816
14:32:34|2.9826
14:32:35|2.9813
14:32:36|2.9773
14:32:37|2.9764
14:32:39|2.9791
14:32:41|2.9791
14:32:43|2.9791
14:32:43|2.9791
14:32:44|2.9791
14:32:46|2.9791
14:32:47|2.9791
14:32:48|2.9805
14:32:49|2.9805
14:32:51|2.9792
14:32:52|2.9795
14:32:53|2.9795
14:32:54|2.976
14:32:55|2.976
14:32:56|2.976
14:32:57|2.9787
14:32:58|2.9787
14:32:59|2.9776
14:33:01|2.9754
14:33:02|2.9747
14:33:03|2.9748
14:33:04|2.9748
14:33:04|2.9748
14:33:06|2.977
14:33:08|2.977
14:33:09|2.977
14:33:10|2.9763
14:33:11|2.9758
14:33:12|2.9779
14:33:13|2.9779
14:33:14|2.9779
14:33:15|2.9779
14:33:16|2.9779
14:33:17|2.9779
14:33:18|2.9784
14:33:19|2.9784
14:33:20|2.9784
14:33:21|2.9784
14:33:22|2.978
14:33:23|2.978
14:33:24|2.978
14:33:25|2.978
14:33:26|2.978
14:33:27|2.976
14:33:28|2.9776
14:33:29|2.9776
14:33:30|2.9763
14:33:31|2.9716
14:33:32|2.973
14:33:33|2.9733
14:33:34|2.9732
14:33:35|2.974
14:33:36|2.974
14:33:37|2.9748
14:33:38|2.9748
14:33:39|2.9741
14:33:40|2.9741
14:33:41|2.9729
14:33:43|2.9747
14:33:43|2.9747
14:33:44|2.9747
14:33:46|2.9747
14:33:47|2.9742
14:33:48|2.972
14:33:49|2.9747
14:33:50|2.9712
14:33:51|2.9721
14:33:52|2.9687
14:33:53|2.966
14:33:54|2.9657
14:33:55|2.9649
14:33:56|2.9649
14:33:57|2.9661
14:33:58|2.966
14:33:59|2.9668
14:34:01|2.9667
14:34:02|2.9667
14:34:03|2.9668
14:34:04|2.9684
14:34:05|2.9684
14:34:06|2.9678
14:34:07|2.9701
14:34:08|2.9701
14:34:09|2.9686
14:34:10|2.9695
14:34:11|2.9695
14:34:12|2.9695
14:34:13|2.9691
14:34:14|2.9716
14:34:15|2.9725
14:34:16|2.9693
14:34:17|2.9697
14:34:18|2.9697
14:34:19|2.9725
14:34:20|2.9725
14:34:21|2.9724
14:34:22|2.9678
14:34:24|2.9678
14:34:25|2.9701
14:34:26|2.972
14:34:27|2.9721
14:34:28|2.9715
14:34:29|2.9686
14:34:30|2.9689
14:34:31|2.9689
14:34:31|2.9689
14:34:33|2.9689
14:34:33|2.9707
14:34:35|2.9691
14:34:36|2.9691
14:34:37|2.9705
14:34:37|2.968
14:34:38|2.968
14:34:40|2.968
14:34:42|2.968
14:34:43|2.968
14:34:45|2.97
14:34:47|2.9709
14:34:48|2.9709
14:34:49|2.9709
14:34:50|2.9713
14:34:51|2.9739
14:34:52|2.9733
14:34:53|2.9731
14:34:54|2.9731
14:34:55|2.9731
14:34:56|2.972
14:34:57|2.972
14:34:57|2.972
14:34:58|2.972
14:34:59|2.972
14:35:00|2.972
14:35:02|2.972
14:35:03|2.972
14:35:04|2.972
14:35:05|2.9736
14:35:06|2.9736
14:35:07|2.9736
14:35:08|2.969
14:35:09|2.9691
14:35:10|2.9691
14:35:11|2.9703
14:35:12|2.9703
14:35:13|2.9702
14:35:13|2.9672
14:35:15|2.9672
14:35:16|2.9672
14:35:17|2.9659
14:35:18|2.9679
14:35:19|2.9686
14:35:21|2.9686
14:35:22|2.9686
14:35:23|2.9686
14:35:23|2.9686
14:35:24|2.9686
14:35:26|2.9683
14:35:26|2.9706
14:35:27|2.9706
14:35:29|2.9677
14:35:29|2.9677
14:35:30|2.9677
14:35:31|2.9677
14:35:32|2.9692
14:35:33|2.9692
14:35:35|2.9677
14:35:35|2.9675
14:35:36|2.9681
14:35:37|2.9693
14:35:38|2.9682
14:35:39|2.9682
14:35:41|2.9682
14:35:43|2.9676
14:35:43|2.9693
14:35:45|2.9646
14:35:46|2.9679
14:35:47|2.9636
14:35:48|2.9634
14:35:49|2.962
14:35:50|2.9662
14:35:51|2.9662
14:35:53|2.9646
14:35:53|2.9646
14:35:56|2.965
14:35:57|2.965
14:35:58|2.965
14:35:59|2.965
14:35:59|2.9652
14:36:01|2.965
14:36:02|2.965
14:36:03|2.9665
14:36:04|2.9654
14:36:05|2.9655
14:36:06|2.9655
14:36:07|2.9668
14:36:08|2.9725
14:36:10|2.9717
14:36:10|2.9689
14:36:11|2.969
14:36:12|2.969
14:36:14|2.9667
14:36:15|2.9676
14:36:16|2.9676
14:36:17|2.9676
14:36:18|2.9676
14:36:19|2.9676
14:36:20|2.9694
14:36:21|2.9694
14:36:22|2.9694
14:36:23|2.9691
14:36:24|2.9674
14:36:25|2.9674
14:36:27|2.9676
14:36:27|2.9695
14:36:29|2.9695
14:36:30|2.9664
14:36:31|2.9664
14:36:31|2.9664
14:36:32|2.9653
14:36:33|2.9653
14:36:34|2.9653
14:36:35|2.9683
14:36:37|2.9654
14:36:38|2.9658
14:36:38|2.9658
14:36:39|2.9662
14:36:41|2.9682
14:36:41|2.9661
14:36:44|2.9661
14:36:45|2.9661
14:36:46|2.9661
14:36:47|2.9682
14:36:49|2.9682
14:36:50|2.9682
14:36:51|2.9682
14:36:52|2.9682
14:36:54|2.966
14:36:55|2.9661
14:36:55|2.966
14:36:56|2.9659
14:36:58|2.966
14:36:59|2.966
14:36:59|2.966
14:37:01|2.966
14:37:01|2.966
14:37:03|2.968
14:37:03|2.968
14:37:04|2.9659
14:37:06|2.9658
14:37:07|2.9658
14:37:08|2.9658
14:37:09|2.9662
14:37:11|2.9659
14:37:11|2.9654
14:37:12|2.9654
14:37:13|2.9655
14:37:14|2.9662
14:37:15|2.9662
14:37:17|2.9661
14:37:17|2.9679
14:37:18|2.967
14:37:19|2.967
14:37:20|2.9666
14:37:21|2.9687
14:37:22|2.9687
14:37:24|2.9679
14:37:24|2.9679
14:37:25|2.9679
14:37:26|2.9659
14:37:27|2.965
14:37:28|2.9665
14:37:29|2.9664
14:37:30|2.9664
14:37:31|2.9644
14:37:32|2.9656
14:37:33|2.9656
14:37:34|2.9656
14:37:35|2.9659
14:37:36|2.9659
14:37:38|2.9659
14:37:38|2.9659
14:37:39|2.9648
14:37:40|2.9699
14:37:42|2.9678
14:37:42|2.9681
14:37:45|2.9692
14:37:45|2.9692
14:37:46|2.9692
14:37:47|2.9692
14:37:48|2.9684
14:37:50|2.9684
14:37:52|2.9687
14:37:52|2.9676
14:37:54|2.9676
14:37:55|2.9676
14:37:55|2.9675
14:37:57|2.9675
14:37:58|2.9666
14:37:59|2.9663
14:38:00|2.9663
14:38:01|2.9666
14:38:02|2.9666
14:38:03|2.9666
14:38:04|2.9666
14:38:05|2.9666
14:38:06|2.9666
14:38:07|2.9666
14:38:08|2.9666
14:38:09|2.9666
14:38:10|2.9666
14:38:11|2.9666
14:38:12|2.9669
14:38:13|2.9675
14:38:14|2.9678
14:38:15|2.9694
14:38:16|2.9683
14:38:17|2.9683
14:38:19|2.9683
14:38:20|2.9683
14:38:20|2.9683
14:38:21|2.9699
14:38:22|2.9699
14:38:23|2.9719
14:38:24|2.9719
14:38:25|2.9719
14:38:26|2.9719
14:38:27|2.9711
14:38:28|2.9704
14:38:29|2.972
14:38:30|2.9709
14:38:31|2.9709
14:38:32|2.9708
14:38:33|2.9708
14:38:35|2.9708
14:38:35|2.9708
14:38:36|2.9709
14:38:37|2.9709
14:38:39|2.9709
14:38:39|2.9709
14:38:40|2.9709
14:38:41|2.9695
14:38:42|2.9695
14:38:43|2.9695
14:38:45|2.9704
14:38:46|2.9704
14:38:48|2.9647
14:38:49|2.969
14:38:50|2.969
14:38:51|2.969
14:38:51|2.969
14:38:52|2.9688
14:38:55|2.9672
14:38:55|2.9675
14:38:57|2.9675
14:38:59|2.9672
14:38:59|2.9664
14:39:00|2.9675
14:39:02|2.9663
14:39:04|2.9669
14:39:04|2.9669
14:39:05|2.9675
14:39:06|2.965
14:39:07|2.9664
14:39:08|2.9664
14:39:09|2.9664
14:39:11|2.9664
14:39:12|2.9664
14:39:13|2.9664
14:39:14|2.9677
14:39:15|2.9677
14:39:16|2.9665
14:39:17|2.9665
14:39:18|2.9664
14:39:19|2.9664
14:39:20|2.9665
14:39:21|2.9665
14:39:22|2.9665
14:39:23|2.9665
14:39:24|2.9644
14:39:25|2.9644
14:39:26|2.9644
14:39:27|2.9674
14:39:28|2.9674
14:39:29|2.9665
14:39:30|2.9665
14:39:31|2.9665
14:39:32|2.9665
14:39:33|2.9665
14:39:34|2.9665
14:39:35|2.9644
14:39:36|2.9652
14:39:37|2.9653
14:39:38|2.963
14:39:39|2.963
14:39:40|2.963
14:39:41|2.9627
14:39:42|2.9595
14:39:43|2.9584
14:39:44|2.9563
14:39:45|2.9549
14:39:47|2.9541
14:39:48|2.9543
14:39:50|2.9542
14:39:51|2.9542
14:39:53|2.9542
14:39:54|2.9542
14:39:55|2.9549
14:39:56|2.9549
14:39:57|2.9549
14:39:59|2.9537
14:40:00|2.9539
14:40:00|2.9552
14:40:01|2.9552
14:40:03|2.9565
14:40:04|2.9558
14:40:05|2.9548
14:40:07|2.956
14:40:08|2.9579
14:40:09|2.9579
14:40:10|2.9579
14:40:11|2.9564
14:40:12|2.957
14:40:13|2.957
14:40:14|2.9574
14:40:15|2.9574
14:40:16|2.9593
14:40:17|2.9585
14:40:18|2.9577
14:40:19|2.9551
14:40:20|2.9551
14:40:21|2.9551
14:40:22|2.9551
14:40:23|2.9576
14:40:24|2.9576
14:40:25|2.957
14:40:26|2.957
14:40:26|2.9578
14:40:28|2.9604
14:40:28|2.9605
14:40:30|2.9608
14:40:30|2.9608
14:40:31|2.9601
14:40:32|2.9589
14:40:34|2.9587
14:40:35|2.9587
14:40:36|2.9587
14:40:37|2.9612
14:40:37|2.9612
14:40:39|2.9612
14:40:40|2.9612
14:40:41|2.9612
14:40:41|2.9587
14:40:43|2.9587
14:40:44|2.96
14:40:44|2.9602
14:40:46|2.9572
14:40:48|2.9601
14:40:50|2.9601
14:40:51|2.9613
14:40:52|2.9613
14:40:53|2.961
14:40:55|2.9596
14:40:56|2.9596
14:40:56|2.9602
14:40:58|2.9602
14:40:59|2.9601
14:41:00|2.9601
14:41:02|2.9601
14:41:04|2.9601
14:41:04|2.9601
14:41:06|2.9599
14:41:07|2.9599
14:41:09|2.9599
14:41:09|2.9591
14:41:10|2.9591
14:41:12|2.9591
14:41:13|2.959
14:41:14|2.9594
14:41:14|2.9594
14:41:17|2.9594
14:41:17|2.9594
14:41:19|2.9594
14:41:20|2.9592
14:41:21|2.9592
14:41:21|2.9592
14:41:22|2.9592
14:41:24|2.9592
14:41:24|2.9597
14:41:25|2.9597
14:41:27|2.9592
14:41:28|2.9592
14:41:28|2.9568
14:41:31|2.9568
14:41:31|2.9568
14:41:32|2.9568
14:41:33|2.9568
14:41:34|2.9568
14:41:35|2.9581
14:41:36|2.9559
14:41:37|2.9559
14:41:38|2.9559
14:41:39|2.9559
14:41:40|2.9559
14:41:41|2.9556
14:41:42|2.9556
14:41:44|2.9556
14:41:44|2.9556
14:41:45|2.9556
14:41:46|2.9556
14:41:48|2.9556
14:41:50|2.9554
14:41:51|2.9554
14:41:53|2.9543
14:41:54|2.9543
14:41:55|2.9543
14:41:55|2.9531
14:41:57|2.9531
14:41:58|2.9531
14:41:59|2.9552
14:42:00|2.9533
14:42:00|2.9534
14:42:02|2.9546
14:42:03|2.9546
14:42:04|2.9546
14:42:05|2.9565
14:42:06|2.9547
14:42:06|2.9549
14:42:08|2.9581
14:42:08|2.9581
14:42:10|2.9588
14:42:11|2.9563
14:42:12|2.9563
14:42:13|2.9573
14:42:13|2.9573
14:42:14|2.9573
14:42:16|2.9585
14:42:16|2.9597
14:42:18|2.9612
14:42:19|2.9614
14:42:20|2.9591
14:42:21|2.9614
14:42:21|2.9614
14:42:23|2.9614
14:42:23|2.9614
14:42:24|2.9614
14:42:25|2.9614
14:42:27|2.9619
14:42:27|2.9617
14:42:29|2.9617
14:42:30|2.9617
14:42:31|2.9616
14:42:31|2.9612
14:42:32|2.9613
14:42:33|2.9613
14:42:34|2.9613
14:42:35|2.9625
14:42:37|2.9617
14:42:37|2.9617
14:42:39|2.9629
14:42:40|2.9633
14:42:41|2.9633
14:42:41|2.9633
14:42:43|2.9634
14:42:44|2.9612
14:42:45|2.9612
14:42:45|2.9633
14:42:46|2.9631
14:42:48|2.9601
14:42:50|2.9586
14:42:51|2.9593
14:42:52|2.962
14:42:53|2.9597
14:42:54|2.9616
14:42:55|2.9597
14:42:56|2.9597
14:42:58|2.9616
14:42:59|2.9616
14:43:00|2.9616
14:43:02|2.9616
14:43:02|2.9616
14:43:03|2.9616
14:43:05|2.9616
14:43:06|2.9599
14:43:07|2.9617
14:43:07|2.9601
14:43:09|2.9604
14:43:10|2.9604
14:43:12|2.9604
14:43:13|2.9604
14:43:15|2.9604
14:43:15|2.962
14:43:17|2.962
14:43:17|2.962
14:43:18|2.962
14:43:19|2.9617
14:43:20|2.9617
14:43:21|2.9617
14:43:22|2.9617
14:43:23|2.9617
14:43:24|2.9617
14:43:25|2.9618
14:43:26|2.9616
14:43:27|2.9587
14:43:29|2.9592
14:43:30|2.9592
14:43:31|2.961
14:43:32|2.9612
14:43:33|2.9593
14:43:34|2.9593
14:43:35|2.9594
14:43:36|2.9612
14:43:37|2.9612
14:43:38|2.9612
14:43:39|2.9612
14:43:40|2.9612
14:43:41|2.9612
14:43:42|2.9612
14:43:43|2.9612
14:43:44|2.9601
14:43:45|2.9601
14:43:46|2.9601
14:43:47|2.9601
14:43:48|2.9601
14:43:49|2.9601
14:43:50|2.9629
14:43:51|2.9629
14:43:53|2.9629
14:43:54|2.9621
14:43:55|2.9613
14:43:57|2.9613
14:43:58|2.9621
14:43:59|2.9621
14:44:00|2.9621
14:44:01|2.96
14:44:02|2.96
14:44:04|2.9612
14:44:05|2.9629
14:44:06|2.9629
14:44:08|2.9621
14:44:09|2.9622
14:44:10|2.9622
14:44:12|2.9622
14:44:12|2.9622
14:44:13|2.9622
14:44:15|2.964
14:44:15|2.964
14:44:16|2.963
14:44:17|2.963
14:44:19|2.963
14:44:19|2.9645
14:44:20|2.9645
14:44:22|2.9645
14:44:22|2.9645
14:44:24|2.9649
14:44:24|2.9649
14:44:26|2.9649
14:44:27|2.9649
14:44:28|2.9649
14:44:29|2.9656
14:44:29|2.9643
14:44:31|2.9656
14:44:32|2.9656
14:44:33|2.9656
14:44:34|2.9643
14:44:35|2.9643
14:44:36|2.9647
14:44:37|2.9647
14:44:38|2.9643
14:44:39|2.9647
14:44:40|2.9647
14:44:41|2.9659
14:44:42|2.9667
14:44:43|2.9676
14:44:44|2.9676
14:44:45|2.9676
14:44:46|2.9676
14:44:47|2.9658
14:44:48|2.9653
14:44:50|2.9653
14:44:52|2.9672
14:44:54|2.9641
14:44:55|2.9664
14:44:56|2.9664
14:44:57|2.9664
14:44:59|2.9659
14:45:00|2.9659
14:45:02|2.9659
14:45:04|2.9659
14:45:06|2.9646
14:45:07|2.9641
14:45:08|2.9641
14:45:10|2.9639
14:45:10|2.9638
14:45:13|2.9638
14:45:13|2.9638
14:45:14|2.9638
14:45:15|2.9638
14:45:17|2.9657
14:45:17|2.9661
14:45:18|2.9664
14:45:19|2.9657
14:45:20|2.9657
14:45:21|2.966
14:45:22|2.966
14:45:23|2.966
14:45:24|2.9653
14:45:25|2.9653
14:45:26|2.9639
14:45:27|2.966
14:45:28|2.966
14:45:29|2.966
14:45:30|2.966
14:45:31|2.9627
14:45:32|2.9627
14:45:33|2.9627
14:45:34|2.9625
14:45:35|2.9625
14:45:36|2.9613
14:45:37|2.96
14:45:38|2.96
14:45:39|2.96
14:45:40|2.96
14:45:41|2.96
14:45:42|2.96
14:45:43|2.96
14:45:44|2.961
14:45:45|2.96
14:45:46|2.9611
14:45:47|2.961
14:45:48|2.9609
14:45:49|2.9609
14:45:50|2.9617
14:45:52|2.9617
14:45:54|2.9558
14:45:56|2.9571
14:45:56|2.9571
14:45:57|2.9571
14:45:59|2.958
14:46:00|2.956
14:46:01|2.956
14:46:02|2.956
14:46:03|2.9581
14:46:05|2.956
14:46:05|2.957
14:46:06|2.957
14:46:07|2.9567
14:46:08|2.9567
14:46:10|2.9567
14:46:11|2.9568
14:46:12|2.9573
14:46:13|2.9558
14:46:14|2.9558
14:46:15|2.9558
14:46:16|2.9579
14:46:17|2.9573
14:46:18|2.9539
14:46:19|2.9539
14:46:20|2.9539
14:46:21|2.956
14:46:22|2.9539
14:46:23|2.9533
14:46:24|2.9545
14:46:25|2.9551
14:46:26|2.9565
14:46:27|2.9565
14:46:28|2.9565
14:46:29|2.9516
14:46:30|2.9556
14:46:31|2.9531
14:46:32|2.9531
14:46:33|2.9531
14:46:34|2.9531
14:46:35|2.9531
14:46:36|2.9546
14:46:37|2.9546
14:46:38|2.9531
14:46:39|2.953
14:46:40|2.9517
14:46:41|2.9539
14:46:42|2.9539
14:46:43|2.9537
14:46:44|2.9537
14:46:45|2.9504
14:46:46|2.9524
14:46:47|2.9522
14:46:49|2.9522
14:46:50|2.9506
14:46:51|2.9484
14:46:51|2.9466
14:46:54|2.9426
14:46:56|2.9388
14:46:57|2.9352
14:46:57|2.9388
14:46:58|2.9389
14:47:00|2.9414
14:47:01|2.9397
14:47:02|2.9401
14:47:03|2.9393
14:47:04|2.9405
14:47:05|2.9425
14:47:06|2.9429
14:47:07|2.9457
14:47:08|2.9463
14:47:09|2.9457
14:47:10|2.9433
14:47:11|2.9433
14:47:12|2.9463
14:47:13|2.944
14:47:14|2.946
14:47:15|2.9458
14:47:16|2.9448
14:47:17|2.9455
14:47:19|2.9455
14:47:20|2.9465
14:47:21|2.9455
14:47:21|2.9469
14:47:23|2.9442
14:47:24|2.9442
14:47:25|2.9421
14:47:26|2.9421
14:47:27|2.9421
14:47:28|2.9421
14:47:29|2.9442
14:47:30|2.9442
14:47:31|2.9441
14:47:32|2.9434
14:47:33|2.9434
14:47:35|2.9425
14:47:36|2.9442
14:47:37|2.9442
14:47:38|2.9455
14:47:39|2.945
14:47:40|2.9457
14:47:40|2.9466
14:47:41|2.9466
14:47:42|2.9442
14:47:44|2.9442
14:47:45|2.9447
14:47:46|2.9454
14:47:47|2.9454
14:47:48|2.9454
14:47:48|2.9443
14:47:50|2.9442
14:47:51|2.9442
14:47:52|2.943
14:47:53|2.9428
14:47:55|2.9416
14:47:55|2.9423
14:47:57|2.9414
14:47:58|2.9412
14:47:59|2.939
14:48:01|2.9396
14:48:02|2.9382
14:48:03|2.9379
14:48:03|2.9379
14:48:05|2.9379
14:48:06|2.9396
14:48:07|2.9389
14:48:08|2.9372
14:48:09|2.9394
14:48:10|2.9413
14:48:12|2.9417
14:48:13|2.9421
14:48:14|2.9428
14:48:15|2.9412
14:48:16|2.9434
14:48:16|2.9451
14:48:17|2.945
14:48:18|2.9459
14:48:20|2.9458
14:48:21|2.9458
14:48:22|2.9458
14:48:23|2.9451
14:48:24|2.9451
14:48:25|2.9451
14:48:25|2.9412
14:48:27|2.9419
14:48:27|2.9419
14:48:29|2.9419
14:48:29|2.9419
14:48:31|2.9419
14:48:32|2.9429
14:48:33|2.9432
14:48:34|2.9432
14:48:35|2.9432
14:48:36|2.9459
14:48:36|2.9459
14:48:38|2.9459
14:48:39|2.9458
14:48:40|2.9435
14:48:41|2.9442
14:48:43|2.9435
14:48:43|2.9443
14:48:44|2.9443
14:48:46|2.9462
14:48:46|2.9451
14:48:47|2.9451
14:48:48|2.9451
14:48:49|2.9451
14:48:51|2.9451
14:48:52|2.9451
14:48:53|2.9451
14:48:53|2.9451
14:48:56|2.9451
14:48:57|2.9458
14:48:58|2.9446
14:49:00|2.9443
14:49:01|2.9453
14:49:03|2.9458
14:49:04|2.948
14:49:04|2.9497
14:49:06|2.95
14:49:06|2.95
14:49:08|2.95
14:49:08|2.9456
14:49:10|2.9444
14:49:11|2.9434
14:49:12|2.9421
14:49:14|2.9409
14:49:14|2.9394
14:49:15|2.9392
14:49:17|2.9407
14:49:18|2.9385
14:49:19|2.9385
14:49:20|2.9413
14:49:21|2.9439
14:49:22|2.9433
14:49:23|2.9442
14:49:24|2.9442
14:49:25|2.9437
14:49:26|2.9437
14:49:27|2.9456
14:49:28|2.9456
14:49:29|2.9456
14:49:30|2.9456
14:49:31|2.9456
14:49:32|2.9456
14:49:33|2.9456
14:49:34|2.9456
14:49:35|2.9453
14:49:36|2.9453
14:49:37|2.945
14:49:38|2.945
14:49:39|2.945
14:49:40|2.9439
14:49:41|2.9439
14:49:42|2.9444
14:49:43|2.9426
14:49:44|2.9433
14:49:45|2.944
14:49:46|2.9446
14:49:47|2.9469
14:49:48|2.9469
14:49:49|2.9463
14:49:50|2.9469
14:49:51|2.9469
14:49:52|2.9469
14:49:53|2.947
14:49:54|2.947
14:49:55|2.947
14:49:57|2.9467
14:49:58|2.9478
14:49:59|2.9478
14:50:00|2.9499
14:50:01|2.9499
14:50:02|2.9499
14:50:04|2.947
14:50:05|2.9458
14:50:06|2.9457
14:50:07|2.9457
14:50:08|2.9457
14:50:09|2.9502
14:50:10|2.9506
14:50:11|2.948
14:50:13|2.948
14:50:13|2.9508
14:50:16|2.951
14:50:16|2.951
14:50:17|2.9486
14:50:19|2.9504
14:50:20|2.9504
14:50:21|2.9487
14:50:21|2.9486
14:50:22|2.9498
14:50:24|2.9498
14:50:25|2.9498
14:50:26|2.9478
14:50:26|2.9478
14:50:27|2.9492
14:50:29|2.9492
14:50:29|2.9467
14:50:31|2.9473
14:50:32|2.9456
14:50:33|2.9456
14:50:33|2.9461
14:50:34|2.9473
14:50:36|2.9463
14:50:37|2.9463
14:50:37|2.9463
14:50:38|2.9463
14:50:39|2.9463
14:50:41|2.9455
14:50:42|2.9472
14:50:43|2.9475
14:50:43|2.9475
14:50:44|2.9475
14:50:45|2.9475
14:50:46|2.9475
14:50:49|2.949
14:50:49|2.9484
14:50:50|2.9475
14:50:51|2.9475
14:50:52|2.9475
14:50:53|2.9478
14:50:54|2.9478
14:50:55|2.9478
14:50:57|2.9486
14:50:59|2.948
14:51:01|2.9504
14:51:01|2.9504
14:51:04|2.9494
14:51:05|2.9488
14:51:06|2.9488
14:51:07|2.9483
14:51:09|2.9453
14:51:10|2.9444
14:51:11|2.9444
14:51:12|2.9451
14:51:13|2.9451
14:51:15|2.9449
14:51:15|2.9449
14:51:17|2.9459
14:51:17|2.9464
14:51:18|2.9464
14:51:19|2.9449
14:51:20|2.9476
14:51:21|2.945
14:51:22|2.945
14:51:23|2.9453
14:51:24|2.9453
14:51:26|2.9453
14:51:26|2.9453
14:51:28|2.9453
14:51:29|2.9466
14:51:29|2.9466
14:51:30|2.9466
14:51:31|2.9444
14:51:32|2.9444
14:51:33|2.9444
14:51:35|2.9444
14:51:35|2.9441
14:51:36|2.9441
14:51:37|2.9441
14:51:38|2.9441
14:51:40|2.9467
14:51:40|2.9467
14:51:41|2.9467
14:51:42|2.9428
14:51:43|2.9442
14:51:44|2.9442
14:51:45|2.9433
14:51:46|2.9427
14:51:47|2.9427
14:51:49|2.9427
14:51:49|2.9425
14:51:50|2.9425
14:51:51|2.9425
14:51:52|2.9449
14:51:54|2.9449
14:51:54|2.9449
14:51:56|2.9449
14:51:56|2.9449
14:51:58|2.9449
14:51:59|2.9436
14:52:00|2.9436
14:52:02|2.9436
14:52:03|2.9426
14:52:04|2.9426
14:52:06|2.9426
14:52:08|2.9447
14:52:08|2.9447
14:52:10|2.9449
14:52:10|2.9457
14:52:11|2.9452
14:52:12|2.9451
14:52:13|2.9449
14:52:14|2.9449
14:52:15|2.9449
14:52:16|2.9456
14:52:17|2.9433
14:52:19|2.9433
14:52:19|2.9456
14:52:20|2.9456
14:52:21|2.9456
14:52:22|2.944
14:52:23|2.9466
14:52:24|2.9466
14:52:25|2.9464
14:52:26|2.9464
14:52:27|2.9464
14:52:28|2.9464
14:52:30|2.9464
14:52:30|2.9449
14:52:32|2.9449
14:52:33|2.9449
14:52:34|2.9467
14:52:35|2.9463
14:52:35|2.9463
14:52:36|2.9463
14:52:38|2.9463
14:52:38|2.9463
14:52:39|2.9446
14:52:40|2.9446
14:52:41|2.9446
14:52:42|2.9446
14:52:43|2.9446
14:52:44|2.9446
14:52:46|2.9446
14:52:46|2.9453
14:52:48|2.9472
14:52:49|2.9472
14:52:49|2.9441
14:52:50|2.9443
14:52:51|2.9443
14:52:52|2.9443
14:52:53|2.9443
14:52:54|2.9443
14:52:56|2.9427
14:52:56|2.9427
14:52:58|2.9427
14:53:00|2.9427
14:53:01|2.9427
14:53:02|2.9427
14:53:03|2.9427
14:53:05|2.9441
14:53:06|2.9441
14:53:07|2.9421
14:53:08|2.941
14:53:09|2.9408
14:53:11|2.94
14:53:12|2.94
14:53:13|2.9401
14:53:14|2.9401
14:53:15|2.9391
14:53:16|2.9368
14:53:17|2.9359
14:53:18|2.937
14:53:19|2.9377
14:53:20|2.9377
14:53:22|2.9377
14:53:24|2.937
14:53:24|2.937
14:53:25|2.9362
14:53:26|2.9362
14:53:27|2.9362
14:53:29|2.9379
14:53:29|2.9379
14:53:30|2.9379
14:53:32|2.9412
14:53:33|2.9412
14:53:34|2.9397
14:53:35|2.9396
14:53:36|2.9399
14:53:37|2.9395
14:53:38|2.937
14:53:39|2.937
14:53:40|2.9389
14:53:41|2.9389
14:53:42|2.9412
14:53:43|2.9428
14:53:44|2.9424
14:53:45|2.9425
14:53:46|2.9425
14:53:47|2.9418
14:53:48|2.9418
14:53:49|2.9383
14:53:50|2.9383
14:53:51|2.9388
14:53:52|2.9388
14:53:53|2.9388
14:53:54|2.9407
14:53:55|2.9407
14:53:56|2.9472
14:53:57|2.9471
14:53:58|2.9471
14:53:59|2.9474
14:54:01|2.9487
14:54:03|2.9482
14:54:04|2.9433
14:54:05|2.9454
14:54:06|2.95
14:54:08|2.9523
14:54:09|2.9539
14:54:10|2.9544
14:54:11|2.9552
14:54:11|2.9558
14:54:13|2.9552
14:54:15|2.9557
14:54:16|2.9556
14:54:17|2.9566
14:54:17|2.9574
14:54:18|2.9576
14:54:20|2.9579
14:54:21|2.958
14:54:22|2.9568
14:54:23|2.9582
14:54:24|2.9585
14:54:24|2.9591
14:54:25|2.9593
14:54:27|2.9592
14:54:27|2.9597
14:54:28|2.9596
14:54:29|2.9581
14:54:30|2.9596
14:54:32|2.9596
14:54:32|2.959
14:54:33|2.9598
14:54:35|2.9602
14:54:36|2.9596
14:54:36|2.9596
14:54:38|2.9596
14:54:38|2.9575
14:54:40|2.9575
14:54:40|2.958
14:54:42|2.9589
14:54:43|2.9583
14:54:44|2.9583
14:54:45|2.9575
14:54:45|2.9541
14:54:47|2.9541
14:54:48|2.9551
14:54:49|2.9554
14:54:50|2.9536
14:54:51|2.9543
14:54:52|2.9539
14:54:53|2.9539
14:54:54|2.9539
14:54:54|2.9556
14:54:55|2.9555
14:54:56|2.9555
14:54:57|2.9555
14:54:58|2.9559
14:54:59|2.9559
14:55:02|2.9565
14:55:02|2.9556
14:55:04|2.9567
14:55:05|2.9563
14:55:06|2.9563
14:55:07|2.9542
14:55:08|2.9542
14:55:09|2.9542
14:55:10|2.9539
14:55:12|2.9552
14:55:13|2.9552
14:55:14|2.9552
14:55:15|2.9552
14:55:16|2.9547
14:55:17|2.9547
14:55:17|2.9548
14:55:19|2.9552
14:55:20|2.9564
14:55:21|2.9566
14:55:22|2.9566
14:55:23|2.9566
14:55:24|2.9566
14:55:25|2.9584
14:55:26|2.9584
14:55:27|2.9587
14:55:28|2.9586
14:55:29|2.9584
14:55:30|2.9584
14:55:31|2.957
14:55:32|2.957
14:55:33|2.9554
14:55:34|2.9583
14:55:35|2.9579
14:55:36|2.9571
14:55:37|2.9571
14:55:38|2.9564
14:55:39|2.9574
14:55:40|2.9574
14:55:41|2.9572
14:55:42|2.9572
14:55:43|2.9566
14:55:44|2.9566
14:55:45|2.9566
14:55:46|2.9566
14:55:47|2.9566
14:55:48|2.9572
14:55:49|2.9571
14:55:50|2.9574
14:55:51|2.9574
14:55:52|2.9566
14:55:53|2.9566
14:55:54|2.9566
14:55:55|2.9566
14:55:56|2.9578
14:55:57|2.9578
14:55:58|2.9578
14:55:59|2.9592
14:56:00|2.9583
14:56:01|2.9583
14:56:03|2.9596
14:56:05|2.958
14:56:06|2.9612
14:56:08|2.9604
14:56:08|2.9614
14:56:09|2.9604
14:56:11|2.9591
14:56:12|2.9578
14:56:13|2.9578
14:56:14|2.9584
14:56:15|2.9584
14:56:17|2.9566
14:56:18|2.9566
14:56:19|2.9581
14:56:20|2.9581
14:56:20|2.9581
14:56:22|2.9575
14:56:24|2.9597
14:56:24|2.9582
14:56:25|2.9597
14:56:26|2.9597
14:56:27|2.9597
14:56:28|2.9597
14:56:29|2.9597
14:56:30|2.96
14:56:32|2.96
14:56:33|2.9575
14:56:34|2.9575
14:56:35|2.9575
14:56:36|2.9575
14:56:37|2.9563
14:56:38|2.9563
14:56:39|2.9508
14:56:40|2.9547
14:56:41|2.9531
14:56:42|2.9546
14:56:43|2.9546
14:56:44|2.9567
14:56:45|2.9567
14:56:46|2.9567
14:56:47|2.9566
14:56:48|2.9566
14:56:49|2.9563
14:56:50|2.9563
14:56:51|2.9563
14:56:52|2.9563
14:56:53|2.9563
14:56:54|2.9563
14:56:55|2.9563
14:56:56|2.9563
14:56:57|2.9563
14:56:58|2.9563
14:56:59|2.9552
14:57:00|2.9552
14:57:01|2.9542
14:57:02|2.9565
14:57:03|2.9565
14:57:04|2.9565
14:57:06|2.9556
14:57:07|2.9551
14:57:08|2.9554
14:57:09|2.9543
14:57:10|2.9543
14:57:11|2.9533
14:57:12|2.9537
14:57:13|2.9537
14:57:14|2.9537
14:57:15|2.9537
14:57:16|2.9539
14:57:17|2.952
14:57:18|2.952
14:57:19|2.952
14:57:20|2.9509
14:57:21|2.951
14:57:22|2.951
14:57:23|2.951
14:57:24|2.951
14:57:25|2.951
14:57:26|2.951
14:57:27|2.951
14:57:28|2.9516
14:57:29|2.9516
14:57:30|2.9516
14:57:31|2.9516
14:57:33|2.9516
14:57:34|2.9565
14:57:35|2.9565
14:57:36|2.9547
14:57:37|2.9503
14:57:37|2.9503
14:57:39|2.9503
14:57:40|2.9503
14:57:41|2.9503
14:57:42|2.951
14:57:42|2.9484
14:57:44|2.949
14:57:45|2.95
14:57:46|2.9499
14:57:47|2.948
14:57:48|2.9476
14:57:49|2.948
14:57:50|2.948
14:57:51|2.948
14:57:52|2.9478
14:57:53|2.9479
14:57:53|2.9483
14:57:56|2.9471
14:57:56|2.9451
14:57:57|2.9451
14:57:58|2.9442
14:57:59|2.9442
14:58:00|2.9463
14:58:02|2.9463
14:58:02|2.9463
14:58:05|2.9463
14:58:06|2.9427
14:58:07|2.9427
14:58:09|2.9453
14:58:10|2.9453
14:58:11|2.9454
14:58:12|2.9452
14:58:13|2.9439
14:58:14|2.946
14:58:15|2.946
14:58:16|2.9457
14:58:17|2.9439
14:58:18|2.9439
14:58:19|2.9439
14:58:20|2.9452
14:58:21|2.9438
14:58:22|2.9438
14:58:23|2.9452
14:58:24|2.9452
14:58:25|2.9452
14:58:26|2.9438
14:58:27|2.945
14:58:28|2.946
14:58:29|2.944
14:58:31|2.944
14:58:32|2.944
14:58:33|2.9411
14:58:34|2.9424
14:58:34|2.9424
14:58:36|2.9413
14:58:37|2.9416
14:58:37|2.9429
14:58:38|2.9423
14:58:40|2.9432
14:58:41|2.9432
14:58:43|2.9432
14:58:43|2.9455
14:58:44|2.9455
14:58:45|2.945
14:58:46|2.945
14:58:47|2.9454
14:58:48|2.9454
14:58:49|2.9454
14:58:50|2.9436
14:58:52|2.9444
14:58:52|2.9456
14:58:53|2.9456
14:58:54|2.9456
14:58:55|2.9451
14:58:56|2.9453
14:58:57|2.9453
14:58:58|2.9453
14:58:59|2.9453
14:59:00|2.9453
14:59:01|2.9453
14:59:02|2.9456
14:59:03|2.9451
14:59:04|2.9451
14:59:06|2.9456
14:59:07|2.9451
14:59:09|2.9458
14:59:10|2.9458
14:59:12|2.9462
14:59:12|2.9469
14:59:15|2.9452
14:59:15|2.9452
14:59:16|2.9464
14:59:17|2.9478
14:59:18|2.9478
14:59:19|2.9478
14:59:20|2.9495
14:59:21|2.9495
14:59:22|2.9491
14:59:23|2.9491
14:59:24|2.9488
14:59:25|2.9488
14:59:26|2.9486
14:59:27|2.9486
14:59:28|2.9486
14:59:29|2.9486
14:59:31|2.9473
14:59:31|2.9469
14:59:33|2.9456
14:59:34|2.9456
14:59:35|2.9439
14:59:36|2.9438
14:59:37|2.9461
14:59:38|2.9425
14:59:39|2.9425
14:59:39|2.9439
14:59:41|2.9441
14:59:41|2.9452
14:59:42|2.9447
14:59:43|2.9443
14:59:45|2.9443
14:59:46|2.94
14:59:47|2.9402
14:59:48|2.9402
14:59:48|2.9402
14:59:49|2.9427
14:59:50|2.9427
14:59:52|2.9433
14:59:53|2.9425
14:59:54|2.9433
14:59:54|2.9433
14:59:55|2.9438
14:59:57|2.9444
14:59:58|2.9444
14:59:58|2.9444
14:59:59|2.9444
15:00:00|2.9461
15:00:01|2.9461
15:00:02|2.9461
15:00:04|2.9461
15:00:04|2.9472
15:00:05|2.9489
15:00:08|2.9483
15:00:09|2.9436
15:00:11|2.9436
15:00:12|2.9438
15:00:12|2.9424
15:00:14|2.9431
15:00:16|2.9431
15:00:16|2.9433
15:00:17|2.9433
15:00:19|2.9438
15:00:19|2.9414
15:00:21|2.9414
15:00:22|2.9455
15:00:22|2.9482
15:00:23|2.9499
15:00:24|2.9499
15:00:26|2.948
15:00:27|2.948
15:00:28|2.9485
15:00:29|2.9485
15:00:29|2.9506
15:00:31|2.9506
15:00:32|2.9486
15:00:33|2.9486
15:00:34|2.9486
15:00:35|2.9486
15:00:36|2.9514
15:00:37|2.9493
15:00:38|2.9493
15:00:40|2.9512
15:00:41|2.9529
15:00:42|2.951
15:00:43|2.9486
15:00:44|2.9493
15:00:45|2.9487
15:00:46|2.9462
15:00:47|2.9454
15:00:48|2.9454
15:00:49|2.9466
15:00:50|2.9466
15:00:51|2.9467
15:00:52|2.948
15:00:53|2.9447
15:00:54|2.9479
15:00:55|2.9479
15:00:56|2.9454
15:00:57|2.9452
15:00:58|2.9452
15:00:59|2.9452
15:01:00|2.9452
15:01:01|2.9452
15:01:02|2.9452
15:01:03|2.9452
15:01:05|2.9452
15:01:06|2.9452
15:01:08|2.9452
15:01:09|2.9443
15:01:09|2.9443
15:01:12|2.9455
15:01:13|2.9436
15:01:15|2.9483
15:01:16|2.9477
15:01:16|2.9479
15:01:18|2.9489
15:01:19|2.9489
15:01:21|2.9489
15:01:21|2.9489
15:01:22|2.9489
15:01:23|2.9496
15:01:25|2.95
15:01:26|2.95
15:01:27|2.95
15:01:28|2.95
15:01:28|2.95
15:01:29|2.95
15:01:30|2.9486
15:01:32|2.9461
15:01:33|2.9475
15:01:34|2.9477
15:01:34|2.9459
15:01:35|2.9479
15:01:36|2.9479
15:01:38|2.9484
15:01:39|2.9484
15:01:40|2.9484
15:01:41|2.9456
15:01:41|2.946
15:01:42|2.946
15:01:43|2.946
15:01:44|2.946
15:01:45|2.946
15:01:46|2.9485
15:01:48|2.9485
15:01:49|2.9478
15:01:49|2.9485
15:01:50|2.9483
15:01:52|2.9477
15:01:53|2.9477
15:01:53|2.9484
15:01:54|2.9484
15:01:55|2.9484
15:01:56|2.9484
15:01:57|2.9484
15:01:58|2.9484
15:01:59|2.9484
15:02:01|2.9484
15:02:01|2.9477
15:02:02|2.9477
15:02:04|2.9459
15:02:05|2.9456
15:02:05|2.9451
15:02:07|2.9451
15:02:09|2.9464
15:02:10|2.9451
15:02:11|2.944
15:02:12|2.944
15:02:13|2.9436
15:02:14|2.944
15:02:16|2.9439
15:02:17|2.9431
15:02:18|2.9411
15:02:19|2.9413
15:02:20|2.9413
15:02:21|2.9413
15:02:22|2.9416
15:02:23|2.9416
15:02:24|2.9417
15:02:25|2.9428
15:02:26|2.9449
15:02:27|2.9449
15:02:28|2.9443
15:02:29|2.9442
15:02:30|2.9422
15:02:31|2.9422
15:02:32|2.9427
15:02:33|2.9424
15:02:34|2.9424
15:02:35|2.9423
15:02:36|2.9423
15:02:37|2.9394
15:02:38|2.9394
15:02:39|2.9394
15:02:40|2.9394
15:02:41|2.9411
15:02:42|2.9411
15:02:43|2.928
15:02:44|2.9329
15:02:45|2.927
15:02:45|2.9233
15:02:47|2.9244
15:02:48|2.9127
15:02:49|2.9115
15:02:50|2.9123
15:02:50|2.9102
15:02:52|2.9156
15:02:52|2.9154
15:02:54|2.9149
15:02:55|2.9167
15:02:56|2.9197
15:02:57|2.9199
15:02:58|2.9213
15:02:58|2.921
15:03:00|2.9176
15:03:01|2.9211
15:03:02|2.9188
15:03:03|2.9188
15:03:04|2.9188
15:03:05|2.9233
15:03:06|2.924
15:03:07|2.9223
15:03:08|2.9237
15:03:09|2.9249
15:03:11|2.9243
15:03:12|2.9235
15:03:12|2.922
15:03:15|2.9213
15:03:15|2.9212
15:03:16|2.9204
15:03:18|2.9226
15:03:19|2.9182
15:03:19|2.9187
15:03:21|2.9187
15:03:22|2.9185
15:03:23|2.9196
15:03:24|2.92
15:03:25|2.9209
15:03:26|2.9221
15:03:27|2.9209
15:03:28|2.92
15:03:29|2.9205
15:03:30|2.9206
15:03:31|2.9214
15:03:32|2.9215
15:03:33|2.9245
15:03:34|2.9244
15:03:35|2.9252
15:03:36|2.9262
15:03:37|2.9265
15:03:38|2.9279
15:03:39|2.9293
15:03:40|2.9274
15:03:41|2.9262
15:03:42|2.9263
15:03:43|2.9284
15:03:44|2.9264
15:03:45|2.9271
15:03:46|2.9271
15:03:47|2.9269
15:03:48|2.9269
15:03:49|2.9267
15:03:50|2.9269
15:03:51|2.9264
15:03:52|2.9264
15:03:53|2.9253
15:03:54|2.9258
15:03:55|2.9242
15:03:56|2.9239
15:03:57|2.9205
15:03:58|2.9193
15:03:59|2.9214
15:04:00|2.922
15:04:01|2.922
15:04:02|2.9198
15:04:03|2.9198
15:04:04|2.9198
15:04:05|2.9202
15:04:06|2.9234
15:04:07|2.9234
15:04:08|2.9252
15:04:10|2.9253
15:04:11|2.9258
15:04:12|2.9252
15:04:14|2.9251
15:04:16|2.9237
15:04:17|2.9241
15:04:17|2.9241
15:04:19|2.9261
15:04:20|2.925
15:04:21|2.9251
15:04:22|2.926
15:04:23|2.9246
15:04:24|2.9262
15:04:25|2.9243
15:04:27|2.9256
15:04:27|2.9236
15:04:28|2.9234
15:04:30|2.924
15:04:31|2.9237
15:04:32|2.9241
15:04:33|2.9241
15:04:34|2.9275
15:04:35|2.9275
15:04:36|2.9242
15:04:37|2.9242
15:04:38|2.9246
15:04:39|2.926
15:04:40|2.926
15:04:41|2.9258
15:04:42|2.9272
15:04:43|2.9254
15:04:44|2.9274
15:04:45|2.9278
15:04:46|2.9276
15:04:47|2.9282
15:04:48|2.9292
15:04:49|2.9286
15:04:50|2.9272
15:04:52|2.9272
15:04:53|2.929
15:04:54|2.929
15:04:55|2.9286
15:04:56|2.9276
15:04:57|2.9276
15:04:58|2.9276
15:04:58|2.9276
15:04:59|2.9276
15:05:01|2.9282
15:05:02|2.9282
15:05:02|2.9282
15:05:04|2.9302
15:05:05|2.9302
15:05:06|2.9302
15:05:08|2.9313
15:05:08|2.9319
15:05:09|2.9319
15:05:12|2.9311
15:05:13|2.9319
15:05:14|2.932
15:05:15|2.9307
15:05:17|2.9316
15:05:18|2.9306
15:05:19|2.9317
15:05:20|2.9304
15:05:21|2.9295
15:05:22|2.9276
15:05:23|2.9294
15:05:24|2.9294
15:05:24|2.9292
15:05:26|2.9295
15:05:27|2.9295
15:05:28|2.9295
15:05:28|2.9295
15:05:30|2.9295
15:05:31|2.9295
15:05:33|2.931
15:05:33|2.9281
15:05:35|2.9281
15:05:35|2.9301
15:05:37|2.9301
15:05:37|2.9301
15:05:40|2.93
15:05:40|2.9288
15:05:41|2.9307
15:05:42|2.9307
15:05:43|2.9307
15:05:44|2.9288
15:05:45|2.9301
15:05:46|2.9301
15:05:47|2.9293
15:05:48|2.9301
15:05:49|2.9301
15:05:50|2.9301
15:05:51|2.9301
15:05:52|2.9301
15:05:53|2.9307
15:05:54|2.9307
15:05:55|2.9296
15:05:56|2.931
15:05:57|2.93
15:05:58|2.93
15:05:59|2.9316
15:06:00|2.9316
15:06:01|2.9317
15:06:02|2.9317
15:06:03|2.9317
15:06:04|2.9321
15:06:05|2.9322
15:06:06|2.9325
15:06:07|2.932
15:06:08|2.932
15:06:09|2.932
15:06:10|2.932
15:06:12|2.932
15:06:13|2.934
15:06:14|2.9325
15:06:15|2.9325
15:06:16|2.9325
15:06:17|2.9325
15:06:18|2.9325
15:06:19|2.9325
15:06:20|2.9325
15:06:21|2.9325
15:06:22|2.9325
15:06:23|2.9309
15:06:24|2.9309
15:06:25|2.9323
15:06:26|2.9338
15:06:28|2.9338
15:06:29|2.9338
15:06:30|2.9315
15:06:31|2.9315
15:06:32|2.9315
15:06:33|2.9315
15:06:34|2.9277
15:06:35|2.9266
15:06:36|2.9269
15:06:37|2.9273
15:06:38|2.9258
15:06:39|2.9258
15:06:40|2.9254
15:06:41|2.9265
15:06:41|2.9265
15:06:43|2.9231
15:06:44|2.9251
15:06:45|2.9247
15:06:46|2.9247
15:06:47|2.9248
15:06:47|2.9248
15:06:49|2.9249
15:06:50|2.9261
15:06:51|2.9261
15:06:52|2.9259
15:06:52|2.9259
15:06:54|2.9276
15:06:55|2.9276
15:06:56|2.9276
15:06:57|2.9271
15:06:58|2.9261
15:06:59|2.9261
15:07:00|2.9261
15:07:01|2.9256
15:07:03|2.9256
15:07:04|2.9274
15:07:04|2.9277
15:07:06|2.9259
15:07:08|2.9259
15:07:08|2.9259
15:07:09|2.9267
15:07:10|2.9259
15:07:11|2.9259
15:07:13|2.9269
15:07:14|2.9269
15:07:16|2.9269
15:07:17|2.9269
15:07:18|2.9269
15:07:19|2.9259
15:07:20|2.9269
15:07:21|2.9269
15:07:22|2.9269
15:07:23|2.9259
15:07:24|2.9259
15:07:25|2.9297
15:07:26|2.9264
15:07:27|2.926
15:07:28|2.926
15:07:29|2.9271
15:07:30|2.9259
15:07:31|2.9259
15:07:32|2.9259
15:07:33|2.9259
15:07:34|2.9259
15:07:35|2.9251
15:07:36|2.9276
15:07:37|2.9261
15:07:39|2.9255
15:07:40|2.9247
15:07:41|2.922
15:07:42|2.9217
15:07:43|2.9199
15:07:44|2.922
15:07:44|2.9208
15:07:46|2.9215
15:07:47|2.9207
15:07:48|2.9217
15:07:49|2.9217
15:07:50|2.9213
15:07:51|2.9211
15:07:51|2.9222
15:07:53|2.9183
15:07:55|2.9206
15:07:55|2.9209
15:07:57|2.9209
15:07:57|2.9209
15:07:58|2.9207
15:07:59|2.9207
15:08:00|2.9217
15:08:01|2.9194
15:08:02|2.9209
15:08:03|2.9215
15:08:04|2.9222
15:08:05|2.9229
15:08:06|2.9231
15:08:07|2.9236
15:08:08|2.9227
15:08:09|2.9227
15:08:10|2.9227
15:08:11|2.9227
15:08:12|2.9213
15:08:14|2.9235
15:08:15|2.9215
15:08:17|2.9215
15:08:19|2.9235
15:08:20|2.9256
15:08:22|2.9252
15:08:23|2.9259
15:08:24|2.9274
15:08:25|2.9262
15:08:26|2.9262
15:08:27|2.9252
15:08:28|2.9251
15:08:29|2.9243
15:08:30|2.9247
15:08:32|2.9246
15:08:33|2.9246
15:08:34|2.9246
15:08:34|2.9248
15:08:36|2.9125
15:08:37|2.9052
15:08:38|2.9074
15:08:39|2.9053
15:08:40|2.9051
15:08:41|2.9034
15:08:42|2.905
15:08:43|2.9018
15:08:43|2.9021
15:08:44|2.9035
15:08:45|2.9038
15:08:48|2.9057
15:08:49|2.9066
15:08:50|2.9073
15:08:51|2.9067
15:08:51|2.9047
15:08:52|2.9046
15:08:53|2.9046
15:08:54|2.9046
15:08:55|2.9051
15:08:56|2.9069
15:08:58|2.9086
15:08:58|2.9091
15:09:00|2.9111
15:09:01|2.9104
15:09:01|2.9102
15:09:03|2.9095
15:09:04|2.9054
15:09:05|2.9059
15:09:06|2.906
15:09:07|2.9078
15:09:07|2.9106
15:09:09|2.9093
15:09:09|2.9092
15:09:10|2.9089
15:09:12|2.9097
15:09:13|2.908
15:09:13|2.9083
15:09:16|2.9095
15:09:17|2.91
15:09:19|2.9094
15:09:21|2.9137
15:09:23|2.9113
15:09:24|2.9128
15:09:25|2.9105
15:09:26|2.9124
15:09:27|2.9126
15:09:28|2.9131
15:09:29|2.913
15:09:30|2.9129
15:09:31|2.9122
15:09:32|2.9103
15:09:33|2.9121
15:09:34|2.914
15:09:35|2.9136
15:09:36|2.9126
15:09:37|2.9129
15:09:38|2.9154
15:09:39|2.9138
15:09:40|2.9132
15:09:41|2.9134
15:09:42|2.9133
15:09:43|2.914
15:09:44|2.9143
15:09:45|2.9162
15:09:46|2.9149
15:09:47|2.9147
15:09:48|2.9149
15:09:49|2.9165
15:09:50|2.9178
15:09:51|2.9178
15:09:52|2.9178
15:09:53|2.9178
15:09:54|2.9178
15:09:55|2.925
15:09:56|2.9234
15:09:57|2.9219
15:09:58|2.9229
15:09:59|2.9205
15:10:00|2.9192
15:10:01|2.92
15:10:02|2.92
15:10:04|2.9197
15:10:05|2.919
15:10:06|2.9185
15:10:07|2.9155
15:10:08|2.9145
15:10:09|2.9144
15:10:10|2.9141
15:10:11|2.9138
15:10:11|2.9161
15:10:13|2.9145
15:10:14|2.9142
15:10:15|2.9137
15:10:17|2.9137
15:10:19|2.9154
15:10:20|2.9154
15:10:21|2.9142
15:10:22|2.915
15:10:23|2.9146
15:10:24|2.9146
15:10:25|2.9146
15:10:26|2.9149
15:10:27|2.9149
15:10:28|2.9147
15:10:29|2.916
15:10:30|2.916
15:10:31|2.915
15:10:32|2.915
15:10:33|2.916
15:10:34|2.916
15:10:35|2.9164
15:10:36|2.9164
15:10:37|2.9164
15:10:38|2.9117
15:10:39|2.9117
15:10:40|2.9117
15:10:41|2.9155
15:10:42|2.9157
15:10:43|2.9157
15:10:44|2.9141
15:10:45|2.9141
15:10:46|2.9134
15:10:47|2.9127
15:10:48|2.9153
15:10:49|2.9153
15:10:50|2.9184
15:10:51|2.9161
15:10:52|2.9171
15:10:53|2.9171
15:10:54|2.916
15:10:55|2.916
15:10:56|2.9171
15:10:57|2.9204
15:10:58|2.9204
15:10:59|2.92
15:11:00|2.9203
15:11:02|2.9215
15:11:03|2.92
15:11:04|2.92
15:11:05|2.92
15:11:06|2.92
15:11:07|2.92
15:11:09|2.9215
15:11:09|2.9221
15:11:10|2.9222
15:11:11|2.9224
15:11:14|2.9224
15:11:14|2.9238
15:11:15|2.9233
15:11:17|2.9245
15:11:19|2.9245
15:11:21|2.9245
15:11:23|2.9245
15:11:24|2.9233
15:11:25|2.922
15:11:26|2.9228
15:11:27|2.9228
15:11:27|2.9228
15:11:29|2.9213
15:11:30|2.9213
15:11:31|2.9213
15:11:32|2.9224
15:11:32|2.9224
15:11:33|2.9241
15:11:34|2.9234
15:11:37|2.9258
15:11:37|2.9241
15:11:38|2.9259
15:11:39|2.9259
15:11:40|2.9256
15:11:41|2.9257
15:11:42|2.9257
15:11:43|2.9257
15:11:44|2.9257
15:11:45|2.9239
15:11:47|2.9245
15:11:47|2.923
15:11:49|2.9192
15:11:49|2.9222
15:11:50|2.9196
15:11:52|2.9191
15:11:52|2.9189
15:11:53|2.9189
15:11:54|2.9192
15:11:55|2.9211
15:11:56|2.9211
15:11:57|2.92
15:11:58|2.9211
15:11:59|2.9203
15:12:00|2.9216
15:12:01|2.9228
15:12:02|2.9228
15:12:03|2.9228
15:12:05|2.9228
15:12:06|2.9216
15:12:07|2.9244
15:12:08|2.9242
15:12:09|2.9228
15:12:10|2.9228
15:12:11|2.9239
15:12:12|2.9252
15:12:13|2.9252
15:12:14|2.9252
15:12:15|2.9261
15:12:16|2.9253
15:12:17|2.9253
15:12:19|2.9261
15:12:21|2.9301
15:12:22|2.9289
15:12:23|2.9289
15:12:24|2.9277
15:12:25|2.9259
15:12:27|2.9259
15:12:28|2.9269
15:12:28|2.9269
15:12:29|2.9287
15:12:31|2.9287
15:12:32|2.9287
15:12:33|2.9275
15:12:33|2.9276
15:12:35|2.9276
15:12:36|2.9299
15:12:37|2.9299
15:12:38|2.9288
15:12:39|2.9276
15:12:40|2.9291
15:12:42|2.9291
15:12:43|2.9291
15:12:44|2.9291
15:12:45|2.9275
15:12:46|2.9278
15:12:47|2.9256
15:12:48|2.9256
15:12:49|2.9256
15:12:50|2.9275
15:12:52|2.9275
15:12:53|2.9276
15:12:54|2.9276
15:12:55|2.9276
15:12:56|2.9276
15:12:57|2.9276
15:12:58|2.928
15:12:59|2.928
15:13:00|2.928
15:13:01|2.928
15:13:02|2.9279
15:13:03|2.9279
15:13:04|2.928
15:13:06|2.928
15:13:07|2.9266
15:13:08|2.9262
15:13:09|2.9263
15:13:10|2.9226
15:13:11|2.923
15:13:12|2.9246
15:13:13|2.9246
15:13:13|2.9241
15:13:15|2.9226
15:13:16|2.9226
15:13:17|2.924
15:13:18|2.9238
15:13:20|2.9238
15:13:22|2.9238
15:13:23|2.9238
15:13:24|2.9238
15:13:24|2.924
15:13:27|2.924
15:13:27|2.924
15:13:29|2.924
15:13:30|2.924
15:13:31|2.9258
15:13:32|2.9258
15:13:34|2.9258
15:13:35|2.9261
15:13:36|2.9253
15:13:38|2.9253
15:13:39|2.9261
15:13:40|2.9261
15:13:40|2.9283
15:13:43|2.9283
15:13:44|2.9283
15:13:45|2.9297
15:13:46|2.9297
15:13:47|2.9281
15:13:48|2.9281
15:13:49|2.9281
15:13:50|2.9265
15:13:51|2.9265
15:13:52|2.9265
15:13:53|2.9265
15:13:54|2.9267
15:13:55|2.9284
15:13:56|2.9284
15:13:57|2.9274
15:13:59|2.9274
15:14:00|2.9274
15:14:01|2.9284
15:14:02|2.9284
15:14:03|2.9273
15:14:04|2.9273
15:14:05|2.9273
15:14:06|2.9273
15:14:07|2.9273
15:14:08|2.926
15:14:09|2.9264
15:14:10|2.9265
15:14:11|2.9266
15:14:12|2.9266
15:14:13|2.9267
15:14:14|2.9267
15:14:15|2.9249
15:14:16|2.926
15:14:17|2.9265
15:14:18|2.9265
15:14:19|2.9265
15:14:21|2.9265
15:14:22|2.9256
15:14:23|2.9256
15:14:24|2.9245
15:14:25|2.9243
15:14:26|2.926
15:14:27|2.926
15:14:28|2.9268
15:14:29|2.9268
15:14:30|2.9268
15:14:31|2.9267
15:14:32|2.926
15:14:32|2.926
15:14:34|2.926
15:14:35|2.926
15:14:35|2.9261
15:14:37|2.926
15:14:38|2.9288
15:14:39|2.9309
15:14:40|2.9313
15:14:41|2.9313
15:14:42|2.9314
15:14:43|2.9309
15:14:43|2.9298
15:14:45|2.9294
15:14:46|2.9269
15:14:47|2.9292
15:14:48|2.9292
15:14:48|2.9302
15:14:50|2.9294
15:14:51|2.9266
15:14:52|2.9259
15:14:53|2.9243
15:14:54|2.9257
15:14:55|2.9256
15:14:55|2.9245
15:14:57|2.9204
15:14:58|2.9252
15:14:59|2.9252
15:15:00|2.9243
15:15:01|2.9227
15:15:03|2.9252
15:15:04|2.9252
15:15:06|2.9254
15:15:08|2.9234
15:15:08|2.9255
15:15:09|2.925
15:15:10|2.925
15:15:11|2.9249
15:15:12|2.9249
15:15:13|2.9254
15:15:15|2.9233
15:15:16|2.9245
15:15:17|2.9234
15:15:18|2.9234
15:15:19|2.923
15:15:20|2.923
15:15:21|2.923
15:15:23|2.923
15:15:25|2.923
15:15:26|2.9257
15:15:26|2.9257
15:15:28|2.9231
15:15:29|2.9231
15:15:30|2.9244
15:15:31|2.9238
15:15:32|2.9238
15:15:33|2.9238
15:15:34|2.9238
15:15:35|2.9221
15:15:36|2.9237
15:15:37|2.9237
15:15:38|2.9218
15:15:39|2.9224
15:15:40|2.9222
15:15:41|2.9196
15:15:42|2.9215
15:15:43|2.9215
15:15:44|2.9193
15:15:45|2.9193
15:15:46|2.9206
15:15:47|2.9206
15:15:48|2.9204
15:15:49|2.9204
15:15:50|2.9199
15:15:51|2.9196
15:15:53|2.918
15:15:53|2.9234
15:15:54|2.9202
15:15:55|2.9202
15:15:56|2.9236
15:15:57|2.9244
15:15:58|2.9244
15:15:59|2.924
15:16:00|2.924
15:16:01|2.9237
15:16:02|2.9233
15:16:03|2.9251
15:16:04|2.9251
15:16:05|2.9251
15:16:06|2.9264
15:16:08|2.926
15:16:08|2.9263
15:16:09|2.9263
15:16:10|2.9263
15:16:11|2.9263
15:16:12|2.9263
15:16:13|2.926
15:16:14|2.9265
15:16:16|2.9267
15:16:16|2.9273
15:16:17|2.9277
15:16:18|2.9277
15:16:19|2.9277
15:16:20|2.9284
15:16:22|2.9285
15:16:23|2.9293
15:16:24|2.9293
15:16:25|2.9293
15:16:26|2.9268
15:16:27|2.9268
15:16:28|2.9265
15:16:30|2.9271
15:16:30|2.9271
15:16:31|2.9271
15:16:33|2.928
15:16:34|2.928
15:16:34|2.928
15:16:35|2.928
15:16:36|2.9278
15:16:37|2.9278
15:16:38|2.9278
15:16:39|2.9262
15:16:40|2.9283
15:16:41|2.9285
15:16:43|2.9285
15:16:44|2.9283
15:16:45|2.9283
15:16:46|2.9283
15:16:47|2.9283
15:16:49|2.929
15:16:49|2.9303
15:16:50|2.9298
15:16:51|2.9298
15:16:52|2.9298
15:16:53|2.9341
15:16:54|2.9351
15:16:56|2.9327
15:16:56|2.9327
15:16:57|2.9327
15:16:58|2.9327
15:16:59|2.9351
15:17:00|2.9351
15:17:01|2.9351
15:17:02|2.935
15:17:04|2.9326
15:17:04|2.9352
15:17:05|2.935
15:17:07|2.9359
15:17:07|2.9345
15:17:08|2.9332
15:17:09|2.9321
15:17:10|2.9335
15:17:11|2.9325
15:17:12|2.9308
15:17:13|2.9324
15:17:15|2.9322
15:17:16|2.9322
15:17:17|2.9322
15:17:18|2.9322
15:17:19|2.9314
15:17:20|2.9315
15:17:21|2.9314
15:17:22|2.9314
15:17:24|2.9309
15:17:25|2.9291
15:17:26|2.9293
15:17:27|2.9298
15:17:29|2.9298
15:17:30|2.9298
15:17:32|2.929
15:17:32|2.9302
15:17:33|2.9308
15:17:34|2.9308
15:17:35|2.9306
15:17:37|2.9289
15:17:38|2.9272
15:17:39|2.9308
15:17:40|2.9307
15:17:41|2.9307
15:17:42|2.9302
15:17:43|2.9302
15:17:44|2.9302
15:17:44|2.93
15:17:46|2.93
15:17:47|2.93
15:17:47|2.93
15:17:49|2.93
15:17:50|2.9304
15:17:51|2.9304
15:17:52|2.9293
15:17:53|2.9302
15:17:54|2.9306
15:17:55|2.9306
15:17:56|2.9306
15:17:57|2.9304
15:17:58|2.9304
15:17:59|2.9309
15:18:00|2.9309
15:18:01|2.9325
15:18:02|2.9325
15:18:03|2.9325
15:18:04|2.9325
15:18:05|2.9336
15:18:06|2.9336
15:18:08|2.9315
15:18:09|2.9297
15:18:10|2.9297
15:18:11|2.9297
15:18:12|2.9315
15:18:13|2.9315
15:18:14|2.9317
15:18:15|2.9317
15:18:16|2.9303
15:18:17|2.9326
15:18:18|2.9326
15:18:18|2.9326
15:18:20|2.933
15:18:21|2.9303
15:18:22|2.9317
15:18:22|2.9316
15:18:24|2.9316
15:18:26|2.9316
15:18:28|2.9325
15:18:29|2.9325
15:18:31|2.932
15:18:32|2.932
15:18:33|2.9316
15:18:34|2.9318
15:18:35|2.932
15:18:36|2.9293
15:18:37|2.929
15:18:39|2.929
15:18:40|2.9311
15:18:40|2.9292
15:18:42|2.9309
15:18:43|2.9309
15:18:44|2.9305
15:18:44|2.9308
15:18:46|2.9308
15:18:47|2.9306
15:18:48|2.9306
15:18:49|2.9306
15:18:49|2.9255
15:18:51|2.9261
15:18:52|2.9245
15:18:52|2.9245
15:18:54|2.9245
15:18:55|2.9252
15:18:56|2.9252
15:18:57|2.9253
15:18:57|2.9253
15:18:58|2.9253
15:19:00|2.9263
15:19:00|2.9298
15:19:02|2.9284
15:19:03|2.9284
15:19:04|2.93
15:19:05|2.93
15:19:06|2.9311
15:19:06|2.9311
15:19:07|2.9304
15:19:08|2.9319
15:19:10|2.9346
15:19:11|2.9341
15:19:12|2.9341
15:19:13|2.9341
15:19:14|2.9341
15:19:15|2.9334
15:19:15|2.9334
15:19:17|2.9319
15:19:18|2.9319
15:19:19|2.9319
15:19:20|2.9319
15:19:21|2.9337
15:19:22|2.9337
15:19:22|2.9339
15:19:23|2.9327
15:19:26|2.9346
15:19:27|2.9344
15:19:28|2.9341
15:19:30|2.9341
15:19:31|2.9341
15:19:32|2.9353
15:19:33|2.9333
15:19:35|2.9346
15:19:36|2.935
15:19:37|2.935
15:19:38|2.9344
15:19:39|2.9344
15:19:40|2.9349
15:19:41|2.9311
15:19:42|2.9322
15:19:42|2.9342
15:19:44|2.9343
15:19:45|2.9343
15:19:46|2.9343
15:19:47|2.9308
15:19:48|2.9305
15:19:49|2.933
15:19:50|2.933
15:19:50|2.933
15:19:52|2.9314
15:19:53|2.9317
15:19:54|2.9317
15:19:55|2.9317
15:19:55|2.9303
15:19:57|2.9324
15:19:58|2.9329
15:19:59|2.9329
15:20:00|2.9332
15:20:01|2.9326
15:20:03|2.9326
15:20:03|2.9314
15:20:04|2.931
15:20:06|2.9317
15:20:07|2.9297
15:20:07|2.9297
15:20:08|2.931
15:20:09|2.931
15:20:10|2.93
15:20:11|2.9313
15:20:12|2.9313
15:20:15|2.9328
15:20:15|2.9328
15:20:16|2.9328
15:20:18|2.9318
15:20:18|2.9321
15:20:19|2.9321
15:20:20|2.9328
15:20:21|2.9332
15:20:22|2.9332
15:20:24|2.9319
15:20:25|2.9319
15:20:27|2.9319
15:20:28|2.9321
15:20:29|2.9336
15:20:31|2.9333
15:20:33|2.933
15:20:34|2.9341
15:20:35|2.9333
15:20:36|2.9317
15:20:37|2.9317
15:20:38|2.9317
15:20:39|2.9317
15:20:40|2.9317
15:20:41|2.934
15:20:42|2.9361
15:20:43|2.9369
15:20:45|2.9371
15:20:46|2.9372
15:20:47|2.9349
15:20:48|2.937
15:20:48|2.937
15:20:50|2.934
15:20:51|2.934
15:20:52|2.934
15:20:53|2.934
15:20:53|2.9319
15:20:55|2.9319
15:20:56|2.9333
15:20:56|2.9341
15:20:58|2.9341
15:20:58|2.9341
15:21:00|2.9341
15:21:00|2.9341
15:21:02|2.9341
15:21:03|2.9377
15:21:03|2.9363
15:21:04|2.9362
15:21:05|2.9341
15:21:08|2.9341
15:21:08|2.9338
15:21:09|2.9324
15:21:10|2.9324
15:21:11|2.9324
15:21:12|2.9324
15:21:13|2.9324
15:21:14|2.9324
15:21:15|2.9305
15:21:16|2.9296
15:21:17|2.931
15:21:19|2.931
15:21:19|2.9325
15:21:20|2.9324
15:21:22|2.931
15:21:22|2.931
15:21:23|2.931
15:21:25|2.9323
15:21:25|2.9323
15:21:28|2.9325
15:21:28|2.9325
15:21:30|2.9321
15:21:31|2.9298
15:21:33|2.9298
15:21:34|2.931
15:21:35|2.931
15:21:36|2.9321
15:21:37|2.9321
15:21:39|2.935
15:21:40|2.9357
15:21:40|2.9357
15:21:42|2.936
15:21:42|2.9349
15:21:44|2.935
15:21:45|2.935
15:21:46|2.9352
15:21:47|2.9331
15:21:47|2.9331
15:21:49|2.9352
15:21:50|2.9352
15:21:52|2.9352
15:21:53|2.9352
15:21:54|2.9346
15:21:54|2.9341
15:21:55|2.9323
15:21:57|2.9323
15:21:58|2.9323
15:21:59|2.9323
15:22:00|2.9323
15:22:01|2.9339
15:22:03|2.9352
15:22:04|2.9352
15:22:05|2.9352
15:22:06|2.9352
15:22:07|2.9352
15:22:08|2.9341
15:22:09|2.9341
15:22:10|2.9341
15:22:11|2.9341
15:22:12|2.9341
15:22:13|2.936
15:22:14|2.936
15:22:15|2.9364
15:22:16|2.9364
15:22:17|2.9364
15:22:18|2.9349
15:22:19|2.9349
15:22:20|2.9349
15:22:21|2.9349
15:22:22|2.9342
15:22:23|2.9342
15:22:24|2.9342
15:22:25|2.9342
15:22:26|2.9342
15:22:27|2.9348
15:22:29|2.9348
15:22:31|2.9334
15:22:33|2.9334
15:22:33|2.9334
15:22:35|2.9335
15:22:35|2.9335
15:22:36|2.9335
15:22:38|2.9331
15:22:39|2.9331
15:22:39|2.9331
15:22:41|2.9331
15:22:41|2.9339
15:22:42|2.9339
15:22:44|2.9336
15:22:45|2.9336
15:22:46|2.9336
15:22:47|2.9336
15:22:48|2.9336
15:22:49|2.9336
15:22:50|2.9336
15:22:51|2.9335
15:22:52|2.9335
15:22:53|2.9346
15:22:54|2.9346
15:22:56|2.9347
15:22:59|2.9347
15:22:59|2.9347
15:23:00|2.9353
15:23:01|2.9352
15:23:02|2.9351
15:23:03|2.9351
15:23:04|2.9342
15:23:05|2.9342
15:23:06|2.9342
15:23:07|2.9331
15:23:08|2.9331
15:23:09|2.9331
15:23:10|2.9331
15:23:11|2.9334
15:23:12|2.9339
15:23:13|2.9348
15:23:15|2.9348
15:23:15|2.9348
15:23:16|2.9348
15:23:17|2.934
15:23:19|2.934
15:23:19|2.934
15:23:20|2.934
15:23:22|2.9319
15:23:23|2.9311
15:23:24|2.9308
15:23:25|2.9308
15:23:26|2.9309
15:23:27|2.9291
15:23:28|2.9304
15:23:30|2.9304
15:23:31|2.9309
15:23:33|2.9309
15:23:33|2.9302
15:23:36|2.931
15:23:36|2.9308
15:23:37|2.9308
15:23:38|2.9308
15:23:40|2.9308
15:23:41|2.9309
15:23:42|2.9309
15:23:43|2.9309
15:23:44|2.9318
15:23:45|2.9318
15:23:46|2.9324
15:23:48|2.9332
15:23:49|2.9332
15:23:50|2.9332
15:23:51|2.931
15:23:52|2.9345
15:23:53|2.9345
15:23:54|2.9345
15:23:55|2.9347
15:23:56|2.9362
15:23:57|2.9374
15:23:58|2.9368
15:23:59|2.9373
15:24:00|2.9352
15:24:01|2.9352
15:24:02|2.9368
15:24:03|2.9351
15:24:04|2.9362
15:24:05|2.9362
15:24:06|2.9353
15:24:07|2.935
15:24:08|2.9344
15:24:09|2.9344
15:24:11|2.9354
15:24:12|2.9355
15:24:13|2.937
15:24:14|2.9372
15:24:15|2.9372
15:24:16|2.9373
15:24:17|2.9361
15:24:18|2.9361
15:24:19|2.936
15:24:20|2.9357
15:24:21|2.9366
15:24:22|2.9368
15:24:23|2.9368
15:24:24|2.9372
15:24:25|2.9372
15:24:26|2.9372
15:24:27|2.9372
15:24:28|2.937
15:24:29|2.9366
15:24:30|2.9374
15:24:31|2.9374
15:24:32|2.9374
15:24:33|2.9374
15:24:34|2.9377
15:24:35|2.9377
15:24:37|2.938
15:24:38|2.9376
15:24:39|2.9375
15:24:40|2.9375
15:24:41|2.9374
15:24:42|2.9367
15:24:43|2.937
15:24:44|2.9382
15:24:45|2.9393
15:24:46|2.9387
15:24:47|2.9387
15:24:48|2.9387
15:24:49|2.9386
15:24:50|2.9382
15:24:51|2.9384
15:24:52|2.9384
15:24:53|2.939
15:24:54|2.9385
15:24:55|2.9385
15:24:58|2.9387
15:24:59|2.9385
15:24:59|2.9385
15:25:00|2.9388
15:25:02|2.939
15:25:02|2.939
15:25:04|2.9419
15:25:04|2.9415
15:25:05|2.9421
15:25:06|2.9421
15:25:07|2.9398
15:25:08|2.9398
15:25:10|2.9403
15:25:10|2.943
15:25:11|2.9404
15:25:12|2.9398
15:25:13|2.941
15:25:14|2.941
15:25:15|2.941
15:25:16|2.941
15:25:17|2.9422
15:25:18|2.9422
15:25:19|2.9429
15:25:20|2.9429
15:25:22|2.9439
15:25:23|2.9437
15:25:23|2.9437
15:25:25|2.9423
15:25:25|2.9436
15:25:27|2.9436
15:25:27|2.9436
15:25:28|2.9418
15:25:29|2.9418
15:25:32|2.9436
15:25:33|2.9432
15:25:34|2.9432
15:25:35|2.9431
15:25:36|2.9432
15:25:37|2.9432
15:25:37|2.9413
15:25:39|2.9431
15:25:40|2.9432
15:25:41|2.9432
15:25:42|2.9432
15:25:42|2.9432
15:25:45|2.9432
15:25:45|2.9433
15:25:46|2.9433
15:25:48|2.9433
15:25:48|2.9433
15:25:50|2.9432
15:25:51|2.9431
15:25:53|2.9428
15:25:54|2.9428
15:25:55|2.9429
15:25:56|2.942
15:25:57|2.943
15:25:58|2.943
15:26:00|2.9424
15:26:02|2.9424
15:26:02|2.9418
15:26:03|2.9376
15:26:04|2.9394
15:26:05|2.9394
15:26:06|2.9394
15:26:07|2.9375
15:26:08|2.9375
15:26:09|2.9374
15:26:10|2.9355
15:26:11|2.9355
15:26:12|2.9355
15:26:13|2.9357
15:26:14|2.9362
15:26:16|2.9357
15:26:17|2.9372
15:26:18|2.9389
15:26:19|2.9389
15:26:20|2.9381
15:26:21|2.9381
15:26:22|2.9381
15:26:23|2.9381
15:26:24|2.9388
15:26:25|2.9388
15:26:26|2.9388
15:26:27|2.9396
15:26:28|2.9396
15:26:29|2.9411
15:26:30|2.9411
15:26:31|2.9397
15:26:33|2.9397
15:26:34|2.9397
15:26:35|2.9402
15:26:37|2.9383
15:26:39|2.9395
15:26:40|2.9395
15:26:40|2.9395
15:26:42|2.9395
15:26:42|2.9406
15:26:44|2.94
15:26:46|2.9392
15:26:47|2.9366
15:26:48|2.9395
15:26:49|2.938
15:26:50|2.9382
15:26:51|2.9378
15:26:52|2.9395
15:26:54|2.9395
15:26:55|2.9395
15:26:55|2.9395
15:26:57|2.9384
15:26:58|2.9384
15:26:59|2.9384
15:27:00|2.9395
15:27:01|2.9395
15:27:02|2.9395
15:27:02|2.9395
15:27:04|2.9395
15:27:05|2.9395
15:27:05|2.9396
15:27:07|2.9396
15:27:08|2.9375
15:27:09|2.9375
15:27:10|2.9375
15:27:11|2.9375
15:27:12|2.9375
15:27:13|2.9375
15:27:13|2.9375
15:27:15|2.9374
15:27:16|2.9374
15:27:17|2.9389
15:27:18|2.9394
15:27:19|2.9394
15:27:20|2.9394
15:27:20|2.9394
15:27:22|2.9374
15:27:22|2.9374
15:27:24|2.9374
15:27:25|2.9374
15:27:26|2.9394
15:27:27|2.9394
15:27:28|2.9394
15:27:28|2.9394
15:27:30|2.9394
15:27:31|2.9389
15:27:31|2.9388
15:27:34|2.9388
15:27:35|2.9388
15:27:36|2.9388
15:27:36|2.9388
15:27:37|2.9388
15:27:39|2.9388
15:27:41|2.9388
15:27:42|2.9376
15:27:42|2.938
15:27:43|2.938
15:27:44|2.938
15:27:45|2.9381
15:27:46|2.9381
15:27:47|2.9376
15:27:49|2.9383
15:27:50|2.9383
15:27:51|2.9377
15:27:52|2.9377
15:27:53|2.9377
15:27:54|2.9378
15:27:55|2.9378
15:27:56|2.9378
15:27:57|2.9394
15:27:58|2.9394
15:27:59|2.9394
15:28:00|2.9394
15:28:01|2.9394
15:28:02|2.9386
15:28:03|2.9378
15:28:04|2.9378
15:28:04|2.9378
15:28:06|2.9378
15:28:07|2.9377
15:28:08|2.9361
15:28:09|2.9349
15:28:10|2.9335
15:28:10|2.9309
15:28:12|2.9351
15:28:13|2.9351
15:28:14|2.9337
15:28:15|2.9336
15:28:16|2.9337
15:28:17|2.9337
15:28:18|2.9337
15:28:19|2.9337
15:28:20|2.9337
15:28:20|2.9346
15:28:22|2.9357
15:28:24|2.9357
15:28:24|2.9357
15:28:25|2.9357
15:28:26|2.9356
15:28:27|2.9357
15:28:28|2.9357
15:28:30|2.9358
15:28:30|2.9357
15:28:32|2.9341
15:28:32|2.9364
15:28:35|2.9364
15:28:36|2.9365
15:28:37|2.9365
15:28:39|2.936
15:28:41|2.9357
15:28:42|2.9347
15:28:43|2.9357
15:28:44|2.9357
15:28:45|2.9357
15:28:47|2.9357
15:28:48|2.9357
15:28:49|2.9357
15:28:50|2.9357
15:28:52|2.9353
15:28:53|2.9353
15:28:53|2.9337
15:28:55|2.9353
15:28:55|2.9362
15:28:57|2.9362
15:28:57|2.9362
15:28:58|2.9362
15:28:59|2.9362
15:29:00|2.9362
15:29:01|2.9362
15:29:02|2.9357
15:29:05|2.9358
15:29:05|2.9358
15:29:06|2.9358
15:29:07|2.9358
15:29:08|2.9358
15:29:09|2.9346
15:29:10|2.9346
15:29:11|2.936
15:29:12|2.9338
15:29:13|2.9348
15:29:14|2.9344
15:29:15|2.9367
15:29:16|2.9338
15:29:17|2.9338
15:29:18|2.9341
15:29:19|2.9328
15:29:20|2.9328
15:29:21|2.9354
15:29:22|2.9354
15:29:23|2.9355
15:29:24|2.9355
15:29:25|2.9355
15:29:26|2.9355
15:29:27|2.9332
15:29:28|2.9332
15:29:29|2.9333
15:29:30|2.9333
15:29:31|2.9345
15:29:32|2.9335
15:29:33|2.9347
15:29:35|2.9347
15:29:37|2.9354
15:29:39|2.936
15:29:40|2.936
15:29:41|2.936
15:29:42|2.9364
15:29:43|2.9366
15:29:44|2.937
15:29:45|2.9373
15:29:46|2.9373
15:29:47|2.9353
15:29:48|2.9353
15:29:50|2.9353
15:29:51|2.9353
15:29:52|2.9353
15:29:53|2.9326
15:29:54|2.9326
15:29:55|2.9324
15:29:56|2.9324
15:29:57|2.9324
15:29:58|2.9324
15:29:59|2.9324
15:30:01|2.9324
15:30:01|2.9324
15:30:03|2.9324
15:30:04|2.9347
15:30:04|2.9327
15:30:05|2.9329
15:30:06|2.9318
15:30:07|2.9317
15:30:08|2.9313
15:30:09|2.9313
15:30:10|2.9313
15:30:11|2.9334
15:30:12|2.9341
15:30:13|2.9347
15:30:14|2.9336
15:30:15|2.9344
15:30:16|2.9341
15:30:17|2.9341
15:30:18|2.9341
15:30:19|2.9334
15:30:20|2.9334
15:30:21|2.9344
15:30:22|2.9341
15:30:23|2.9334
15:30:24|2.9334
15:30:25|2.9343
15:30:26|2.9336
15:30:27|2.9336
15:30:28|2.9336
15:30:29|2.9342
15:30:30|2.9341
15:30:31|2.9341
15:30:32|2.9341
15:30:33|2.9341
15:30:34|2.9341
15:30:36|2.93
15:30:38|2.9318
15:30:39|2.9318
15:30:40|2.9315
15:30:42|2.9315
15:30:44|2.9337
15:30:45|2.9336
15:30:47|2.9336
15:30:47|2.9357
15:30:49|2.9357
15:30:50|2.9337
15:30:50|2.9358
15:30:51|2.9359
15:30:53|2.9359
15:30:54|2.9359
15:30:55|2.9361
15:30:56|2.9361
15:30:57|2.937
15:30:58|2.937
15:30:59|2.937
15:31:00|2.938
15:31:01|2.9387
15:31:02|2.9402
15:31:03|2.9402
15:31:04|2.9379
15:31:05|2.9383
15:31:06|2.94
15:31:07|2.938
15:31:08|2.938
15:31:09|2.9401
15:31:10|2.9401
15:31:11|2.9401
15:31:12|2.9401
15:31:13|2.9384
15:31:14|2.9389
15:31:15|2.9384
15:31:16|2.9366
15:31:17|2.9365
15:31:18|2.9365
15:31:19|2.9375
15:31:20|2.9375
15:31:21|2.9362
15:31:22|2.9367
15:31:23|2.9366
15:31:24|2.9381
15:31:25|2.9381
15:31:26|2.9384
15:31:27|2.9384
15:31:28|2.9365
15:31:29|2.9365
15:31:30|2.9379
15:31:31|2.9372
15:31:32|2.9371
15:31:33|2.9384
15:31:34|2.9384
15:31:35|2.9387
15:31:36|2.9375
15:31:38|2.9379
15:31:40|2.9378
15:31:41|2.9379
15:31:41|2.9379
15:31:43|2.9386
15:31:44|2.9386
15:31:45|2.9386
15:31:46|2.9386
15:31:47|2.9386
15:31:48|2.9399
15:31:49|2.9414
15:31:51|2.9445
15:31:52|2.9445
15:31:53|2.9445
15:31:54|2.9445
15:31:55|2.9445
15:31:57|2.9438
15:31:57|2.9445
15:31:59|2.9433
15:32:00|2.9433
15:32:01|2.9433
15:32:01|2.9418
15:32:04|2.94
15:32:05|2.9381
15:32:05|2.9399
15:32:07|2.9398
15:32:07|2.9398
15:32:09|2.9398
15:32:10|2.9402
15:32:11|2.9398
15:32:11|2.9398
15:32:13|2.9398
15:32:13|2.9405
15:32:15|2.9405
15:32:15|2.9405
15:32:16|2.9441
15:32:17|2.9453
15:32:19|2.9435
15:32:20|2.9452
15:32:20|2.9452
15:32:22|2.9441
15:32:22|2.9439
15:32:23|2.9431
15:32:24|2.9431
15:32:26|2.9431
15:32:26|2.9425
15:32:28|2.9412
15:32:29|2.9395
15:32:29|2.9394
15:32:31|2.9392
15:32:32|2.9382
15:32:32|2.9397
15:32:33|2.9371
15:32:35|2.9395
15:32:35|2.9336
15:32:37|2.9377
15:32:39|2.9352
15:32:40|2.9379
15:32:42|2.9379
15:32:43|2.9379
15:32:43|2.9379
15:32:46|2.9391
15:32:47|2.9405
15:32:48|2.9421
15:32:49|2.9411
15:32:49|2.9423
15:32:51|2.9423
15:32:51|2.9402
15:32:53|2.9402
15:32:53|2.9421
15:32:55|2.9411
15:32:55|2.9406
15:32:57|2.9406
15:32:58|2.9409
15:32:59|2.9409
15:33:01|2.9411
15:33:02|2.9411
15:33:03|2.9411
15:33:03|2.9411
15:33:05|2.9411
15:33:06|2.9405
15:33:06|2.9399
15:33:07|2.9399
15:33:09|2.941
15:33:10|2.941
15:33:10|2.941
15:33:12|2.9411
15:33:13|2.9398
15:33:13|2.9382
15:33:15|2.9393
15:33:15|2.9393
15:33:16|2.9393
15:33:17|2.9391
15:33:18|2.9391
15:33:19|2.9391
15:33:20|2.94
15:33:21|2.9406
15:33:23|2.9406
15:33:24|2.9406
15:33:24|2.9405
15:33:26|2.9419
15:33:27|2.9419
15:33:27|2.9421
15:33:29|2.9421
15:33:29|2.9421
15:33:31|2.9421
15:33:31|2.9406
15:33:32|2.9402
15:33:34|2.9405
15:33:34|2.9405
15:33:35|2.9387
15:33:36|2.9387
15:33:38|2.9402
15:33:38|2.9402
15:33:39|2.9402
15:33:41|2.9398
15:33:42|2.9383
15:33:43|2.9389
15:33:43|2.9383
15:33:45|2.9392
15:33:46|2.939
15:33:47|2.939
15:33:47|2.9391
15:33:49|2.9385
15:33:49|2.9389
15:33:52|2.9389
15:33:53|2.9412
15:33:53|2.9412
15:33:54|2.9412
15:33:55|2.9407
15:33:56|2.9407
15:33:57|2.9407
15:33:59|2.9406
15:33:59|2.9406
15:34:01|2.9428
15:34:01|2.9433
15:34:02|2.9431
15:34:04|2.9431
15:34:04|2.9431
15:34:05|2.9413
15:34:06|2.9413
15:34:07|2.9413
15:34:08|2.9413
15:34:10|2.9379
15:34:10|2.9385
15:34:11|2.9399
15:34:13|2.9399
15:34:13|2.9379
15:34:14|2.9379
15:34:16|2.9379
15:34:16|2.9379
15:34:17|2.9379
15:34:19|2.9379
15:34:19|2.9397
15:34:21|2.9397
15:34:22|2.9397
15:34:22|2.9397
15:34:23|2.9397
15:34:24|2.9397
15:34:25|2.9397
15:34:26|2.9397
15:34:27|2.9397
15:34:28|2.9397
15:34:30|2.9397
15:34:30|2.9397
15:34:32|2.9383
15:34:33|2.9383
15:34:33|2.9419
15:34:34|2.9404
15:34:35|2.9407
15:34:36|2.9407
15:34:37|2.9407
15:34:38|2.9407
15:34:40|2.9409
15:34:42|2.9408
15:34:44|2.9408
15:34:46|2.9408
15:34:47|2.9408
15:34:48|2.9408
15:34:49|2.9408
15:34:50|2.9408
15:34:51|2.9415
15:34:52|2.9415
15:34:53|2.9412
15:34:54|2.9412
15:34:55|2.9453
15:34:56|2.9456
15:34:57|2.9456
15:34:58|2.9457
15:34:59|2.9457
15:35:01|2.9457
15:35:02|2.9444
15:35:03|2.9442
15:35:04|2.944
15:35:05|2.9451
15:35:07|2.9427
15:35:08|2.9427
15:35:08|2.9443
15:35:09|2.9443
15:35:11|2.9443
15:35:12|2.944
15:35:13|2.944
15:35:14|2.9437
15:35:15|2.9439
15:35:15|2.9439
15:35:16|2.9425
15:35:18|2.9404
15:35:19|2.942
15:35:20|2.9416
15:35:20|2.9423
15:35:22|2.9423
15:35:23|2.9423
15:35:24|2.9387
15:35:25|2.939
15:35:26|2.9403
15:35:27|2.9403
15:35:28|2.9403
15:35:29|2.9382
15:35:30|2.9382
15:35:30|2.938
15:35:32|2.9393
15:35:33|2.938
15:35:34|2.9408
15:35:35|2.9413
15:35:36|2.9436
15:35:37|2.9434
15:35:38|2.9434
15:35:39|2.9428
15:35:39|2.9428
15:35:42|2.9428
15:35:43|2.9428
15:35:44|2.9401
15:35:45|2.9403
15:35:46|2.9421
15:35:47|2.9421
15:35:49|2.9421
15:35:50|2.9405
15:35:51|2.9405
15:35:51|2.9405
15:35:52|2.9405
15:35:54|2.9396
15:35:54|2.94
15:35:56|2.9398
15:35:57|2.9398
15:35:57|2.9398
15:35:58|2.9398
15:35:59|2.939
15:36:00|2.939
15:36:01|2.9395
15:36:03|2.9395
15:36:04|2.9395
15:36:05|2.9407
15:36:05|2.9407
15:36:07|2.9394
15:36:07|2.9394
15:36:09|2.9394
15:36:10|2.9402
15:36:11|2.9372
15:36:11|2.9367
15:36:13|2.9367
15:36:13|2.9378
15:36:14|2.9384
15:36:15|2.9384
15:36:17|2.9384
15:36:19|2.9384
15:36:19|2.9384
15:36:20|2.9384
15:36:22|2.9384
15:36:22|2.9384
15:36:24|2.9384
15:36:25|2.9384
15:36:27|2.9384
15:36:28|2.9384
15:36:28|2.9384
15:36:30|2.9379
15:36:31|2.9383
15:36:32|2.9384
15:36:34|2.9379
15:36:34|2.9378
15:36:36|2.9378
15:36:38|2.9361
15:36:38|2.9357
15:36:39|2.9364
15:36:40|2.935
15:36:42|2.9334
15:36:44|2.9366
15:36:46|2.9361
15:36:48|2.936
15:36:48|2.9373
15:36:49|2.9373
15:36:51|2.9379
15:36:52|2.938
15:36:53|2.938
15:36:54|2.938
15:36:55|2.938
15:36:56|2.938
15:36:57|2.9381
15:36:58|2.9382
15:36:59|2.9382
15:37:00|2.9372
15:37:01|2.9372
15:37:02|2.9389
15:37:03|2.9389
15:37:04|2.9389
15:37:06|2.9383
15:37:07|2.9383
15:37:08|2.9383
15:37:09|2.9402
15:37:11|2.9416
15:37:11|2.9411
15:37:12|2.9395
15:37:13|2.9395
15:37:15|2.9395
15:37:15|2.9407
15:37:16|2.9407
15:37:17|2.9412
15:37:18|2.9438
15:37:20|2.9426
15:37:20|2.9437
15:37:22|2.9437
15:37:23|2.9431
15:37:24|2.9439
15:37:24|2.9439
15:37:25|2.9439
15:37:26|2.943
15:37:27|2.9428
15:37:28|2.9424
15:37:29|2.9411
15:37:31|2.9411
15:37:31|2.9423
15:37:33|2.9412
15:37:33|2.9412
15:37:34|2.9407
15:37:35|2.9426
15:37:37|2.9426
15:37:38|2.9431
15:37:38|2.9438
15:37:39|2.9438
15:37:40|2.944
15:37:42|2.9442
15:37:44|2.9396
15:37:45|2.9404
15:37:47|2.9404
15:37:48|2.9401
15:37:50|2.9405
15:37:51|2.9415
15:37:53|2.9415
15:37:54|2.939
15:37:55|2.939
15:37:56|2.9405
15:37:58|2.9405
15:37:59|2.9405
15:38:01|2.9409
15:38:03|2.9409
15:38:04|2.9409
15:38:05|2.9409
15:38:06|2.9389
15:38:07|2.9389
15:38:08|2.9389
15:38:09|2.9389
15:38:10|2.9387
15:38:10|2.9387
15:38:12|2.9387
15:38:12|2.9388
15:38:13|2.9403
15:38:14|2.9387
15:38:15|2.9387
15:38:16|2.9387
15:38:17|2.9387
15:38:18|2.9387
15:38:20|2.9387
15:38:20|2.9387
15:38:21|2.9387
15:38:22|2.9387
15:38:23|2.9396
15:38:25|2.9386
15:38:26|2.9387
15:38:26|2.9387
15:38:27|2.9387
15:38:29|2.9386
15:38:29|2.9386
15:38:30|2.9386
15:38:31|2.9379
15:38:33|2.9379
15:38:33|2.9379
15:38:35|2.9379
15:38:35|2.9379
15:38:36|2.9379
15:38:37|2.9379
15:38:38|2.9379
15:38:39|2.9379
15:38:40|2.9379
15:38:42|2.9379
15:38:43|2.9384
15:38:45|2.9384
15:38:46|2.9389
15:38:47|2.9389
15:38:48|2.9405
15:38:49|2.9405
15:38:51|2.9405
15:38:52|2.9405
15:38:53|2.9406
15:38:54|2.9406
15:38:55|2.9406
15:38:57|2.9406
15:38:58|2.9406
15:38:59|2.9406
15:38:59|2.9406
15:39:01|2.9406
15:39:02|2.9404
15:39:04|2.9404
15:39:05|2.9404
15:39:07|2.9401
15:39:08|2.941
15:39:08|2.9397
15:39:09|2.9397
15:39:12|2.9397
15:39:12|2.9401
15:39:13|2.9412
15:39:14|2.9401
15:39:16|2.9405
15:39:17|2.9405
15:39:18|2.9405
15:39:19|2.9408
15:39:20|2.9408
15:39:21|2.9408
15:39:22|2.9408
15:39:23|2.9408
15:39:24|2.9408
15:39:25|2.9408
15:39:26|2.9408
15:39:27|2.9408
15:39:28|2.9408
15:39:29|2.9404
15:39:30|2.9415
15:39:31|2.9405
15:39:32|2.9405
15:39:33|2.941
15:39:34|2.9406
15:39:35|2.9405
15:39:36|2.9417
15:39:37|2.9412
15:39:38|2.9412
15:39:39|2.9412
15:39:40|2.9405
15:39:41|2.9404
15:39:42|2.9404
15:39:43|2.9404
15:39:44|2.9405
15:39:46|2.9405
15:39:48|2.9405
15:39:49|2.9405
15:39:50|2.9405
15:39:52|2.9405
15:39:54|2.9415
15:39:54|2.9415
15:39:55|2.9415
15:39:58|2.9415
15:39:59|2.9415
15:40:00|2.9408
15:40:00|2.9438
15:40:01|2.9444
15:40:02|2.9438
15:40:04|2.9438
15:40:05|2.9438
15:40:06|2.9448
15:40:07|2.946
15:40:08|2.9448
15:40:09|2.9461
15:40:10|2.9461
15:40:11|2.9461
15:40:12|2.9445
15:40:13|2.9424
15:40:14|2.9424
15:40:15|2.9424
15:40:16|2.9443
15:40:17|2.9446
15:40:18|2.9446
15:40:19|2.9446
15:40:21|2.9448
15:40:21|2.9448
15:40:22|2.9448
15:40:23|2.9436
15:40:24|2.9452
15:40:25|2.9452
15:40:26|2.9452
15:40:27|2.9448
15:40:28|2.9448
15:40:29|2.942
15:40:30|2.942
15:40:31|2.942
15:40:33|2.9432
15:40:33|2.9441
15:40:34|2.9453
15:40:35|2.9453
15:40:36|2.9456
15:40:37|2.9496
15:40:38|2.9505
15:40:39|2.9487
15:40:40|2.9477
15:40:41|2.9477
15:40:42|2.95
15:40:43|2.95
15:40:44|2.9497
15:40:46|2.9497
15:40:48|2.9497
15:40:49|2.9518
15:40:50|2.951
15:40:51|2.9515
15:40:53|2.9511
15:40:53|2.9493
15:40:55|2.9502
15:40:56|2.9497
15:40:57|2.9486
15:40:58|2.9502
15:40:59|2.9501
15:41:00|2.9513
15:41:01|2.9513
15:41:02|2.9513
15:41:03|2.9487
15:41:04|2.9502
15:41:05|2.9502
15:41:05|2.9502
15:41:07|2.9507
15:41:08|2.9507
15:41:09|2.9512
15:41:10|2.9512
15:41:11|2.9511
15:41:12|2.9515
15:41:13|2.9498
15:41:13|2.9498
15:41:15|2.9498
15:41:16|2.9498
15:41:17|2.9503
15:41:18|2.9517
15:41:19|2.9517
15:41:19|2.9517
15:41:21|2.9517
15:41:22|2.9517
15:41:23|2.9517
15:41:24|2.9517
15:41:25|2.9507
15:41:26|2.9525
15:41:27|2.9509
15:41:27|2.95
15:41:29|2.95
15:41:30|2.9472
15:41:30|2.9472
15:41:31|2.9472
15:41:33|2.9493
15:41:34|2.9468
15:41:35|2.9468
15:41:36|2.9479
15:41:36|2.9479
15:41:38|2.9488
15:41:39|2.9488
15:41:40|2.9471
15:41:42|2.9488
15:41:42|2.9498
15:41:43|2.9495
15:41:45|2.9495
15:41:45|2.9492
15:41:48|2.9492
15:41:49|2.9492
15:41:50|2.948
15:41:51|2.9477
15:41:52|2.9477
15:41:53|2.9454
15:41:55|2.945
15:41:56|2.945
15:41:57|2.945
15:41:59|2.945
15:42:00|2.945
15:42:01|2.945
15:42:02|2.9462
15:42:03|2.9479
15:42:03|2.9465
15:42:05|2.9465
15:42:06|2.9478
15:42:07|2.9465
15:42:08|2.9457
15:42:08|2.948
15:42:10|2.9449
15:42:10|2.9453
15:42:11|2.9453
15:42:13|2.9467
15:42:14|2.9467
15:42:15|2.9467
15:42:16|2.9467
15:42:17|2.9467
15:42:17|2.9467
15:42:18|2.9465
15:42:19|2.9465
15:42:21|2.945
15:42:21|2.945
15:42:23|2.945
15:42:23|2.945
15:42:25|2.9452
15:42:26|2.9452
15:42:27|2.9465
15:42:28|2.9465
15:42:29|2.9465
15:42:30|2.9444
15:42:30|2.9454
15:42:31|2.9451
15:42:33|2.9451
15:42:34|2.9451
15:42:35|2.9449
15:42:35|2.9449
15:42:37|2.945
15:42:37|2.9453
15:42:39|2.9453
15:42:40|2.9453
15:42:41|2.9453
15:42:42|2.9439
15:42:42|2.9439
15:42:44|2.9439
15:42:45|2.9439
15:42:45|2.9439
15:42:47|2.9439
15:42:49|2.945
15:42:50|2.9447
15:42:52|2.9447
15:42:52|2.9447
15:42:53|2.9447
15:42:55|2.9447
15:42:56|2.9447
15:42:57|2.9447
15:42:58|2.9447
15:42:59|2.9447
15:43:00|2.9458
15:43:01|2.9458
15:43:02|2.9458
15:43:04|2.9465
15:43:05|2.9465
15:43:06|2.9465
15:43:07|2.9465
15:43:08|2.9459
15:43:09|2.9459
15:43:10|2.9455
15:43:11|2.9449
15:43:12|2.9424
15:43:13|2.942
15:43:14|2.942
15:43:15|2.9387
15:43:16|2.9387
15:43:17|2.9381
15:43:18|2.9401
15:43:19|2.9401
15:43:20|2.9401
15:43:21|2.9401
15:43:22|2.9401
15:43:23|2.9412
15:43:24|2.9421
15:43:25|2.9425
15:43:26|2.9425
15:43:27|2.9428
15:43:28|2.9428
15:43:29|2.942
15:43:30|2.941
15:43:31|2.941
15:43:32|2.941
15:43:33|2.9399
15:43:34|2.9412
15:43:35|2.941
15:43:36|2.9422
15:43:37|2.9422
15:43:38|2.9428
15:43:39|2.9426
15:43:40|2.9426
15:43:41|2.9426
15:43:42|2.9429
15:43:43|2.9429
15:43:45|2.9429
15:43:46|2.9444
15:43:46|2.9454
15:43:47|2.9463
15:43:50|2.9463
15:43:50|2.946
15:43:51|2.946
15:43:53|2.946
15:43:54|2.946
15:43:55|2.947
15:43:56|2.9468
15:43:57|2.9468
15:43:59|2.9481
15:44:00|2.9481
15:44:01|2.9496
15:44:02|2.9486
15:44:04|2.95
15:44:06|2.9495
15:44:06|2.949
15:44:07|2.9494
15:44:08|2.9487
15:44:09|2.95
15:44:10|2.9492
15:44:12|2.9474
15:44:13|2.9474
15:44:14|2.9486
15:44:15|2.9486
15:44:17|2.9484
15:44:18|2.9496
15:44:19|2.9486
15:44:20|2.9499
15:44:20|2.9499
15:44:22|2.9494
15:44:23|2.9494
15:44:24|2.9455
15:44:25|2.9439
15:44:25|2.9452
15:44:26|2.9452
15:44:27|2.9435
15:44:29|2.9449
15:44:30|2.9432
15:44:31|2.9432
15:44:33|2.9448
15:44:34|2.9448
15:44:35|2.9469
15:44:35|2.946
15:44:36|2.946
15:44:38|2.946
15:44:40|2.9464
15:44:40|2.9469
15:44:41|2.947
15:44:42|2.947
15:44:43|2.947
15:44:44|2.947
15:44:46|2.947
15:44:46|2.947
15:44:47|2.947
15:44:48|2.9464
15:44:50|2.9464
15:44:52|2.9478
15:44:53|2.9469
15:44:54|2.9483
15:44:55|2.9483
15:44:57|2.9488
15:44:58|2.95
15:44:58|2.9521
15:45:00|2.9525
15:45:02|2.951
15:45:03|2.9494
15:45:03|2.9494
15:45:05|2.9469
15:45:05|2.9471
15:45:06|2.9477
15:45:07|2.9462
15:45:08|2.9478
15:45:09|2.9455
15:45:10|2.9455
15:45:11|2.9455
15:45:12|2.9455
15:45:13|2.9455
15:45:14|2.9455
15:45:15|2.9469
15:45:16|2.9469
15:45:17|2.9472
15:45:18|2.9483
15:45:19|2.9483
15:45:20|2.9483
15:45:22|2.9483
15:45:23|2.946
15:45:24|2.946
15:45:25|2.9433
15:45:27|2.9447
15:45:28|2.9437
15:45:29|2.9428
15:45:30|2.9429
15:45:31|2.9442
15:45:32|2.9447
15:45:33|2.9422
15:45:34|2.9422
15:45:35|2.94
15:45:36|2.94
15:45:37|2.9431
15:45:38|2.943
15:45:39|2.9437
15:45:40|2.9437
15:45:41|2.9437
15:45:42|2.9437
15:45:43|2.9437
15:45:44|2.9433
15:45:45|2.9421
15:45:46|2.9421
15:45:47|2.9421
15:45:48|2.9421
15:45:49|2.9421
15:45:50|2.9421
15:45:52|2.9412
15:45:53|2.9412
15:45:54|2.9418
15:45:54|2.9455
15:45:55|2.9449
15:45:56|2.9449
15:45:57|2.944
15:45:59|2.9426
15:45:59|2.9426
15:46:01|2.9447
15:46:01|2.9447
15:46:03|2.9465
15:46:04|2.9448
15:46:05|2.9448
15:46:06|2.9448
15:46:07|2.9453
15:46:08|2.9425
15:46:09|2.9421
15:46:11|2.9421
15:46:12|2.9436
15:46:12|2.9436
15:46:14|2.9436
15:46:15|2.9426
15:46:16|2.9426
15:46:17|2.9428
15:46:17|2.9428
15:46:18|2.9428
15:46:20|2.9428
15:46:21|2.9428
15:46:22|2.9428
15:46:22|2.9428
15:46:24|2.9428
15:46:25|2.9428
15:46:26|2.9425
15:46:27|2.9411
15:46:28|2.9424
15:46:28|2.9417
15:46:30|2.9417
15:46:31|2.9417
15:46:32|2.9417
15:46:33|2.9417
15:46:34|2.9435
15:46:35|2.9435
15:46:35|2.9435
15:46:37|2.9423
15:46:38|2.9426
15:46:39|2.9426
15:46:40|2.9426
15:46:41|2.9404
15:46:42|2.9404
15:46:43|2.9404
15:46:44|2.9409
15:46:45|2.9409
15:46:46|2.9408
15:46:47|2.9438
15:46:47|2.9432
15:46:49|2.9446
15:46:50|2.9446
15:46:50|2.9448
15:46:53|2.945
15:46:53|2.9453
15:46:56|2.9463
15:46:56|2.946
15:46:57|2.946
15:46:59|2.946
15:46:59|2.946
15:47:01|2.946
15:47:02|2.946
15:47:03|2.9463
15:47:04|2.9463
15:47:05|2.9463
15:47:06|2.9463
15:47:08|2.9451
15:47:09|2.946
15:47:11|2.9441
15:47:13|2.9437
15:47:13|2.9428
15:47:15|2.9428
15:47:15|2.9428
15:47:16|2.9425
15:47:17|2.9425
15:47:19|2.9425
15:47:20|2.9425
15:47:21|2.9425
15:47:22|2.9425
15:47:23|2.9437
15:47:24|2.9431
15:47:25|2.9431
15:47:26|2.9431
15:47:27|2.9431
15:47:29|2.9425
15:47:30|2.9433
15:47:31|2.9433
15:47:32|2.9433
15:47:33|2.943
15:47:34|2.943
15:47:35|2.9426
15:47:36|2.943
15:47:37|2.943
15:47:38|2.9413
15:47:39|2.9411
15:47:40|2.9416
15:47:41|2.9441
15:47:42|2.9445
15:47:43|2.9445
15:47:44|2.9445
15:47:45|2.9431
15:47:46|2.9431
15:47:47|2.9431
15:47:48|2.9431
15:47:48|2.9419
15:47:50|2.9419
15:47:51|2.9438
15:47:52|2.942
15:47:53|2.9436
15:47:54|2.9436
15:47:55|2.9421
15:47:57|2.9416
15:47:59|2.9416
15:47:59|2.9388
15:48:02|2.9384
15:48:02|2.9384
15:48:04|2.9392
15:48:05|2.9381
15:48:06|2.9381
15:48:07|2.939
15:48:08|2.9403
15:48:09|2.9403
15:48:10|2.9403
15:48:11|2.9403
15:48:12|2.9403
15:48:13|2.9403
15:48:14|2.9403
15:48:15|2.9401
15:48:16|2.9382
15:48:17|2.9398
15:48:18|2.9398
15:48:19|2.9398
15:48:20|2.9381
15:48:21|2.9381
15:48:22|2.9381
15:48:23|2.9381
15:48:24|2.9394
15:48:25|2.9394
15:48:26|2.9394
15:48:27|2.938
15:48:28|2.9363
15:48:29|2.9385
15:48:30|2.9367
15:48:31|2.9367
15:48:32|2.9367
15:48:33|2.9367
15:48:34|2.9379
15:48:35|2.9368
15:48:36|2.9368
15:48:37|2.937
15:48:38|2.937
15:48:39|2.9381
15:48:40|2.9381
15:48:41|2.9378
15:48:42|2.9378
15:48:43|2.9369
15:48:44|2.9369
15:48:45|2.9377
15:48:46|2.9377
15:48:47|2.9377
15:48:48|2.9377
15:48:49|2.9376
15:48:50|2.9386
15:48:51|2.9394
15:48:52|2.9424
15:48:53|2.9424
15:48:55|2.9424
15:48:56|2.9426
15:48:58|2.9422
15:48:59|2.9422
15:49:00|2.9422
15:49:01|2.939
15:49:02|2.9419
15:49:03|2.9419
15:49:05|2.9379
15:49:06|2.9411
15:49:06|2.9411
15:49:07|2.9411
15:49:09|2.9411
15:49:10|2.9411
15:49:12|2.9397
15:49:13|2.9397
15:49:13|2.9397
15:49:14|2.939
15:49:16|2.939
15:49:16|2.939
15:49:17|2.9394
15:49:18|2.9385
15:49:19|2.9368
15:49:20|2.9385
15:49:22|2.9386
15:49:23|2.9388
15:49:24|2.939
15:49:25|2.939
15:49:25|2.9375
15:49:27|2.9375
15:49:28|2.9375
15:49:29|2.9382
15:49:29|2.9382
15:49:30|2.9382
15:49:31|2.9387
15:49:32|2.9385
15:49:33|2.9385
15:49:35|2.9367
15:49:35|2.9377
15:49:37|2.9376
15:49:38|2.9376
15:49:38|2.9376
15:49:40|2.9377
15:49:40|2.9387
15:49:42|2.9387
15:49:43|2.938
15:49:44|2.9379
15:49:44|2.9379
15:49:46|2.9379
15:49:46|2.9379
15:49:48|2.936
15:49:48|2.936
15:49:49|2.936
15:49:50|2.936
15:49:51|2.936
15:49:53|2.936
15:49:54|2.9367
15:49:54|2.9367
15:49:57|2.9345
15:49:57|2.9345
15:49:59|2.9345
15:50:01|2.934
15:50:02|2.9345
15:50:03|2.9353
15:50:04|2.9357
15:50:05|2.9358
15:50:06|2.9358
15:50:07|2.9358
15:50:08|2.9358
15:50:09|2.9358
15:50:11|2.9358
15:50:12|2.9358
15:50:13|2.9354
15:50:15|2.9337
15:50:15|2.9337
15:50:16|2.9339
15:50:17|2.9339
15:50:18|2.9339
15:50:19|2.9339
15:50:20|2.9354
15:50:21|2.9353
15:50:22|2.9353
15:50:23|2.9347
15:50:24|2.9333
15:50:25|2.934
15:50:26|2.9325
15:50:27|2.9321
15:50:28|2.9328
15:50:29|2.9285
15:50:30|2.9302
15:50:32|2.9285
15:50:33|2.9285
15:50:34|2.9285
15:50:35|2.9285
15:50:36|2.9285
15:50:37|2.93
15:50:38|2.93
15:50:39|2.9297
15:50:40|2.9297
15:50:41|2.9272
15:50:42|2.9294
15:50:43|2.9294
15:50:44|2.9294
15:50:45|2.9294
15:50:46|2.9294
15:50:47|2.9279
15:50:48|2.9276
15:50:49|2.9272
15:50:50|2.9272
15:50:51|2.9272
15:50:52|2.9272
15:50:53|2.9274
15:50:55|2.9274
15:50:56|2.9274
15:50:58|2.9274
15:51:00|2.9302
15:51:01|2.9302
15:51:02|2.9294
15:51:02|2.9309
15:51:04|2.9309
15:51:04|2.9309
15:51:05|2.9309
15:51:07|2.9309
15:51:08|2.9292
15:51:08|2.9292
15:51:10|2.9292
15:51:10|2.9317
15:51:12|2.9317
15:51:13|2.9303
15:51:14|2.9303
15:51:15|2.9303
15:51:16|2.9303
15:51:17|2.9303
15:51:18|2.9303
15:51:20|2.9303
15:51:21|2.9303
15:51:22|2.9303
15:51:23|2.9341
15:51:24|2.9352
15:51:25|2.9352
15:51:26|2.9352
15:51:27|2.935
15:51:28|2.935
15:51:29|2.9327
15:51:30|2.9327
15:51:31|2.9327
15:51:32|2.9327
15:51:33|2.9344
15:51:34|2.9344
15:51:35|2.9319
15:51:36|2.9334
15:51:37|2.9334
15:51:38|2.9334
15:51:39|2.9334
15:51:40|2.9334
15:51:42|2.9338
15:51:42|2.9338
15:51:43|2.9338
15:51:45|2.9338
15:51:45|2.9338
15:51:46|2.9338
15:51:47|2.9334
15:51:49|2.9334
15:51:49|2.9334
15:51:50|2.9334
15:51:51|2.9331
15:51:52|2.9331
15:51:53|2.9341
15:51:54|2.9341
15:51:55|2.9325
15:51:58|2.9325
15:51:59|2.9341
15:52:00|2.934
15:52:02|2.934
15:52:03|2.9333
15:52:05|2.934
15:52:06|2.934
15:52:07|2.934
15:52:09|2.934
15:52:09|2.9352
15:52:10|2.9332
15:52:11|2.934
15:52:12|2.9351
15:52:14|2.9351
15:52:14|2.937
15:52:16|2.9373
15:52:16|2.9354
15:52:18|2.9377
15:52:19|2.9377
15:52:20|2.9361
15:52:21|2.9387
15:52:21|2.9387
15:52:23|2.9374
15:52:23|2.9374
15:52:25|2.9374
15:52:26|2.9374
15:52:26|2.9369
15:52:28|2.9369
15:52:28|2.9369
15:52:30|2.9369
15:52:31|2.936
15:52:31|2.936
15:52:32|2.9361
15:52:33|2.9361
15:52:35|2.936
15:52:36|2.936
15:52:37|2.936
15:52:37|2.9353
15:52:39|2.9358
15:52:39|2.936
15:52:41|2.936
15:52:41|2.9433
15:52:42|2.9428
15:52:44|2.9425
15:52:44|2.9422
15:52:45|2.9421
15:52:46|2.9421
15:52:47|2.9418
15:52:49|2.9418
15:52:49|2.9415
15:52:50|2.9415
15:52:51|2.9427
15:52:53|2.9432
15:52:53|2.9432
15:52:54|2.9432
15:52:56|2.9432
15:52:56|2.9432
15:52:59|2.9436
15:53:00|2.9436
15:53:01|2.9436
15:53:02|2.9442
15:53:03|2.9442
15:53:04|2.9442
15:53:06|2.9418
15:53:07|2.9418
15:53:08|2.9436
15:53:09|2.9436
15:53:10|2.9436
15:53:11|2.9436
15:53:12|2.9436
15:53:13|2.9436
15:53:14|2.9436
15:53:15|2.9436
15:53:16|2.9436
15:53:17|2.9444
15:53:18|2.9444
15:53:19|2.9444
15:53:20|2.9444
15:53:21|2.9453
15:53:22|2.9453
15:53:23|2.9468
15:53:24|2.9466
15:53:25|2.9466
15:53:25|2.9468
15:53:27|2.9468
15:53:28|2.9468
15:53:28|2.9476
15:53:30|2.9476
15:53:31|2.9461
15:53:32|2.9451
15:53:33|2.9451
15:53:33|2.9451
15:53:35|2.9471
15:53:36|2.9479
15:53:37|2.9479
15:53:38|2.9479
15:53:39|2.9454
15:53:40|2.9453
15:53:41|2.9453
15:53:42|2.9447
15:53:43|2.9457
15:53:44|2.9457
15:53:44|2.9461
15:53:46|2.9461
15:53:47|2.9479
15:53:47|2.9466
15:53:49|2.9461
15:53:50|2.9458
15:53:51|2.9458
15:53:52|2.9445
15:53:52|2.9445
15:53:54|2.9445
15:53:54|2.9445
15:53:56|2.9445
15:53:57|2.9445
15:53:58|2.9447
15:54:00|2.9467
15:54:00|2.9467
15:54:02|2.9438
15:54:03|2.9438
15:54:04|2.946
15:54:05|2.9457
15:54:06|2.9456
15:54:07|2.9456
15:54:08|2.9467
15:54:10|2.9466
15:54:12|2.9466
15:54:13|2.9442
15:54:14|2.9442
15:54:15|2.9426
15:54:16|2.9426
15:54:17|2.9449
15:54:17|2.944
15:54:19|2.9461
15:54:20|2.9461
15:54:21|2.947
15:54:22|2.947
15:54:23|2.9472
15:54:24|2.9472
15:54:24|2.9472
15:54:26|2.9472
15:54:27|2.9476
15:54:28|2.9476
15:54:29|2.9488
15:54:30|2.9457
15:54:31|2.9486
15:54:32|2.9459
15:54:33|2.9441
15:54:34|2.9431
15:54:35|2.9427
15:54:36|2.9427
15:54:37|2.9438
15:54:37|2.9449
15:54:39|2.9413
15:54:39|2.9443
15:54:41|2.944
15:54:42|2.943
15:54:43|2.9448
15:54:43|2.9448
15:54:45|2.9448
15:54:45|2.9448
15:54:47|2.9448
15:54:47|2.9448
15:54:49|2.9429
15:54:50|2.9429
15:54:51|2.9429
15:54:52|2.9453
15:54:53|2.944
15:54:54|2.9456
15:54:55|2.9456
15:54:56|2.9456
15:54:57|2.945
15:54:58|2.9456
15:54:58|2.9456
15:55:01|2.9456
15:55:01|2.9456
15:55:04|2.9456
15:55:05|2.9434
15:55:06|2.9457
15:55:07|2.9463
15:55:08|2.9463
15:55:09|2.9463
15:55:10|2.9463
15:55:11|2.9465
15:55:13|2.9465
15:55:14|2.9465
15:55:15|2.9465
15:55:16|2.9448
15:55:17|2.9448
15:55:18|2.9448
15:55:18|2.9448
15:55:19|2.9459
15:55:21|2.9459
15:55:22|2.9459
15:55:22|2.9459
15:55:24|2.9441
15:55:25|2.944
15:55:26|2.944
15:55:28|2.944
15:55:29|2.944
15:55:30|2.944
15:55:30|2.944
15:55:33|2.944
15:55:34|2.944
15:55:34|2.9441
15:55:35|2.9448
15:55:37|2.9436
15:55:38|2.9436
15:55:39|2.9436
15:55:40|2.9457
15:55:41|2.9457
15:55:42|2.9435
15:55:43|2.9435
15:55:44|2.945
15:55:45|2.945
15:55:46|2.9448
15:55:47|2.9445
15:55:48|2.9445
15:55:49|2.9452
15:55:50|2.9452
15:55:51|2.9446
15:55:52|2.9446
15:55:53|2.9436
15:55:54|2.9436
15:55:55|2.9436
15:55:56|2.9436
15:55:57|2.9436
15:55:58|2.942
15:55:59|2.943
15:56:00|2.943
15:56:02|2.9432
15:56:02|2.9448
15:56:05|2.9448
15:56:05|2.9448
15:56:07|2.9448
15:56:08|2.9448
15:56:09|2.9448
15:56:11|2.9448
15:56:11|2.9448
15:56:12|2.9448
15:56:13|2.9428
15:56:14|2.9462
15:56:16|2.9448
15:56:17|2.946
15:56:17|2.9449
15:56:18|2.9449
15:56:19|2.9457
15:56:21|2.9448
15:56:22|2.9437
15:56:22|2.9437
15:56:23|2.9437
15:56:24|2.9437
15:56:25|2.9437
15:56:27|2.9443
15:56:28|2.9443
15:56:29|2.9443
15:56:30|2.9443
15:56:31|2.9443
15:56:32|2.9438
15:56:33|2.9438
15:56:34|2.9438
15:56:35|2.9438
15:56:36|2.946
15:56:37|2.946
15:56:38|2.946
15:56:39|2.946
15:56:40|2.943
15:56:41|2.9409
15:56:42|2.9432
15:56:43|2.9432
15:56:44|2.9432
15:56:46|2.9432
15:56:47|2.9432
15:56:47|2.9432
15:56:49|2.9432
15:56:50|2.9432
15:56:51|2.9409
15:56:52|2.9409
15:56:53|2.9403
15:56:54|2.9403
15:56:55|2.9403
15:56:56|2.9403
15:56:57|2.9403
15:56:58|2.9403
15:56:59|2.9404
15:57:00|2.9413
15:57:01|2.9413
15:57:03|2.9413
15:57:03|2.9403
15:57:04|2.9403
15:57:06|2.9403
15:57:07|2.9411
15:57:08|2.9411
15:57:09|2.9403
15:57:10|2.9421
15:57:11|2.9421
15:57:13|2.9403
15:57:13|2.94
15:57:15|2.9401
15:57:16|2.9401
15:57:16|2.9401
15:57:17|2.9401
15:57:19|2.9401
15:57:19|2.9401
15:57:20|2.9401
15:57:21|2.9401
15:57:23|2.9414
15:57:24|2.9405
15:57:25|2.9405
15:57:26|2.9401
15:57:26|2.9407
15:57:27|2.9396
15:57:28|2.9379
15:57:29|2.935
15:57:31|2.9364
15:57:32|2.9353
15:57:33|2.9353
15:57:33|2.9386
15:57:34|2.9396
15:57:36|2.9394
15:57:36|2.9394
15:57:37|2.9394
15:57:38|2.9377
15:57:40|2.9377
15:57:41|2.9377
15:57:41|2.9377
15:57:43|2.9377
15:57:44|2.9377
15:57:45|2.9377
15:57:46|2.9377
15:57:47|2.9377
15:57:48|2.9388
15:57:49|2.9387
15:57:50|2.9387
15:57:51|2.9387
15:57:52|2.9387
15:57:53|2.9406
15:57:54|2.9406
15:57:55|2.9406
15:57:56|2.9406
15:57:57|2.9406
15:57:58|2.9406
15:57:59|2.9406
15:58:00|2.9385
15:58:01|2.9385
15:58:03|2.9385
15:58:04|2.9385
15:58:05|2.9404
15:58:06|2.9404
15:58:08|2.9388
15:58:10|2.9388
15:58:10|2.9388
15:58:12|2.9388
15:58:13|2.9412
15:58:14|2.9421
15:58:15|2.9421
15:58:16|2.9421
15:58:17|2.9417
15:58:19|2.9423
15:58:20|2.9398
15:58:21|2.9398
15:58:22|2.9398
15:58:23|2.9398
15:58:24|2.9398
15:58:25|2.9409
15:58:26|2.9409
15:58:27|2.9409
15:58:28|2.9409
15:58:29|2.9409
15:58:30|2.9409
15:58:31|2.9426
15:58:32|2.9426
15:58:33|2.9426
15:58:34|2.9426
15:58:35|2.9426
15:58:36|2.9412
15:58:37|2.9437
15:58:38|2.9449
15:58:40|2.9461
15:58:41|2.9469
15:58:42|2.9469
15:58:43|2.9469
15:58:45|2.9477
15:58:45|2.9477
15:58:46|2.9477
15:58:47|2.9477
15:58:48|2.9476
15:58:49|2.9476
15:58:50|2.9476
15:58:52|2.9476
15:58:53|2.9476
15:58:53|2.9476
15:58:54|2.9476
15:58:55|2.9476
15:58:56|2.9476
15:58:57|2.945
15:58:58|2.945
15:59:00|2.945
15:59:00|2.945
15:59:01|2.945
15:59:02|2.945
15:59:05|2.945
15:59:06|2.9433
15:59:07|2.9433
15:59:08|2.9433
15:59:09|2.9433
15:59:10|2.9555
15:59:11|2.9557
15:59:12|2.9554
15:59:13|2.9563
15:59:15|2.9574
15:59:16|2.958
15:59:17|2.9595
15:59:17|2.957
15:59:19|2.9573
15:59:20|2.9601
15:59:22|2.9582
15:59:23|2.9596
15:59:24|2.9566
15:59:24|2.9564
15:59:25|2.9564
15:59:27|2.9547
15:59:28|2.957
15:59:29|2.957
15:59:30|2.9564
15:59:31|2.9542
15:59:32|2.9549
15:59:33|2.9549
15:59:34|2.9549
15:59:35|2.9539
15:59:37|2.9545
15:59:38|2.9547
15:59:38|2.9519
15:59:40|2.9521
15:59:40|2.9521
15:59:42|2.9531
15:59:43|2.9526
15:59:43|2.9526
15:59:45|2.9531
15:59:46|2.9531
15:59:47|2.9531
15:59:48|2.9531
15:59:49|2.9531
15:59:50|2.9549
15:59:51|2.9557
15:59:52|2.9557
15:59:53|2.9557
15:59:54|2.9551
15:59:55|2.9572
15:59:56|2.9567
15:59:57|2.9567
15:59:58|2.9567
15:59:59|2.9567
16:00:00|2.9552
16:00:01|2.9552
16:00:02|2.9567
16:00:03|2.9567
16:00:04|2.9567
16:00:06|2.957
16:00:08|2.957
16:00:09|2.956
16:00:10|2.9552
16:00:11|2.9552
16:00:13|2.9552
16:00:13|2.9552
16:00:14|2.9552
16:00:15|2.9552
16:00:16|2.9551
16:00:18|2.956
16:00:18|2.9556
16:00:19|2.9556
16:00:20|2.9552
16:00:21|2.9553
16:00:22|2.955
16:00:23|2.9534
16:00:24|2.9541
16:00:25|2.9501
16:00:26|2.9511
16:00:27|2.9528
16:00:28|2.9528
16:00:29|2.9523
16:00:30|2.9523
16:00:31|2.9521
16:00:32|2.9491
16:00:33|2.9491
16:00:34|2.9491
16:00:35|2.9508
16:00:36|2.9524
16:00:37|2.9528
16:00:38|2.9528
16:00:39|2.9528
16:00:40|2.9503
16:00:41|2.9503
16:00:42|2.9503
16:00:43|2.9503
16:00:44|2.9503
16:00:45|2.952
16:00:46|2.9526
16:00:47|2.9526
16:00:48|2.9523
16:00:49|2.9523
16:00:50|2.9523
16:00:51|2.9523
16:00:52|2.9523
16:00:53|2.9523
16:00:54|2.9533
16:00:55|2.9533
16:00:56|2.9533
16:00:57|2.953
16:00:58|2.9522
16:00:59|2.9521
16:01:00|2.9508
16:01:01|2.9506
16:01:02|2.9506
16:01:03|2.9506
16:01:04|2.9506
16:01:06|2.9493
16:01:08|2.9483
16:01:09|2.9483
16:01:11|2.9497
16:01:12|2.9502
16:01:13|2.9476
16:01:14|2.947
16:01:15|2.9472
16:01:16|2.9476
16:01:17|2.9476
16:01:18|2.946
16:01:19|2.9463
16:01:20|2.9493
16:01:21|2.9464
16:01:22|2.948
16:01:23|2.9483
16:01:24|2.9493
16:01:25|2.9493
16:01:26|2.9478
16:01:27|2.9491
16:01:29|2.9464
16:01:30|2.9464
16:01:30|2.9485
16:01:31|2.9485
16:01:32|2.9497
16:01:34|2.9497
16:01:34|2.9497
16:01:35|2.9449
16:01:36|2.9465
16:01:37|2.9465
16:01:38|2.9461
16:01:39|2.9451
16:01:40|2.9447
16:01:41|2.9447
16:01:42|2.9441
16:01:44|2.9432
16:01:45|2.9429
16:01:46|2.9438
16:01:47|2.9413
16:01:48|2.9427
16:01:49|2.9453
16:01:50|2.9453
16:01:51|2.9453
16:01:52|2.9449
16:01:53|2.9429
16:01:54|2.9429
16:01:55|2.9414
16:01:56|2.9414
16:01:57|2.9414
16:01:58|2.9422
16:01:59|2.941
16:02:00|2.941
16:02:01|2.9415
16:02:02|2.9376
16:02:03|2.9371
16:02:04|2.937
16:02:05|2.9377
16:02:06|2.9377
16:02:08|2.9366
16:02:10|2.9348
16:02:12|2.9368
16:02:12|2.9368
16:02:13|2.9349
16:02:15|2.9367
16:02:16|2.9368
16:02:16|2.9378
16:02:17|2.9378
16:02:18|2.9378
16:02:21|2.9383
16:02:22|2.9364
16:02:23|2.938
16:02:24|2.938
16:02:26|2.938
16:02:27|2.938
16:02:28|2.935
16:02:29|2.9352
16:02:30|2.9327
16:02:31|2.9347
16:02:33|2.9341
16:02:34|2.9322
16:02:35|2.9321
16:02:36|2.9321
16:02:37|2.9318
16:02:38|2.9331
16:02:39|2.9331
16:02:40|2.9357
16:02:41|2.9364
16:02:42|2.9364
16:02:43|2.9364
16:02:44|2.932
16:02:45|2.9343
16:02:46|2.9343
16:02:47|2.935
16:02:48|2.935
16:02:49|2.935
16:02:51|2.9346
16:02:52|2.9346
16:02:53|2.9346
16:02:54|2.9325
16:02:55|2.9345
16:02:56|2.9345
16:02:57|2.9325
16:02:58|2.9343
16:02:58|2.9343
16:03:00|2.9343
16:03:00|2.9345
16:03:02|2.9345
16:03:04|2.9345
16:03:05|2.9357
16:03:05|2.9362
16:03:06|2.9362
16:03:08|2.9344
16:03:10|2.9326
16:03:12|2.9324
16:03:13|2.9331
16:03:14|2.9331
16:03:15|2.9331
16:03:16|2.9316
16:03:17|2.9343
16:03:18|2.9343
16:03:18|2.9346
16:03:20|2.9346
16:03:21|2.9348
16:03:22|2.9325
16:03:23|2.9325
16:03:24|2.9346
16:03:25|2.9346
16:03:26|2.9348
16:03:27|2.9348
16:03:28|2.9348
16:03:29|2.9328
16:03:30|2.9328
16:03:31|2.9328
16:03:32|2.9334
16:03:33|2.9334
16:03:34|2.9334
16:03:35|2.9334
16:03:36|2.9347
16:03:37|2.9347
16:03:38|2.9347
16:03:39|2.9326
16:03:40|2.9326
16:03:41|2.9326
16:03:42|2.9326
16:03:43|2.9344
16:03:44|2.9327
16:03:45|2.9344
16:03:46|2.9344
16:03:47|2.9344
16:03:48|2.9342
16:03:49|2.9342
16:03:50|2.9342
16:03:51|2.9337
16:03:52|2.9335
16:03:53|2.9335
16:03:54|2.9337
16:03:55|2.9341
16:03:56|2.9341
16:03:57|2.9341
16:03:59|2.9356
16:04:00|2.9349
16:04:00|2.9325
16:04:01|2.9325
16:04:03|2.9325
16:04:03|2.9325
16:04:05|2.9325
16:04:06|2.9354
16:04:07|2.9354
16:04:07|2.9354
16:04:08|2.9368
16:04:10|2.9368
16:04:12|2.9381
16:04:13|2.9381
16:04:14|2.936
16:04:15|2.936
16:04:16|2.9361
16:04:17|2.9374
16:04:19|2.9363
16:04:20|2.9361
16:04:21|2.9332
16:04:22|2.9322
16:04:23|2.9322
16:04:24|2.9322
16:04:25|2.9322
16:04:26|2.9324
16:04:27|2.9324
16:04:28|2.9324
16:04:29|2.9324
16:04:30|2.9324
16:04:31|2.9324
16:04:32|2.9324
16:04:33|2.9333
16:04:34|2.9333
16:04:35|2.9333
16:04:36|2.9333
16:04:37|2.9333
16:04:38|2.9354
16:04:39|2.9354
16:04:40|2.9354
16:04:41|2.9354
16:04:42|2.9354
16:04:43|2.9354
16:04:44|2.9354
16:04:45|2.9342
16:04:46|2.9342
16:04:47|2.9322
16:04:48|2.9322
16:04:49|2.9322
16:04:50|2.931
16:04:51|2.9309
16:04:52|2.9329
16:04:53|2.9329
16:04:54|2.9329
16:04:55|2.9303
16:04:56|2.9303
16:04:57|2.9303
16:04:58|2.9341
16:04:59|2.9341
16:05:00|2.9339
16:05:01|2.9339
16:05:02|2.9341
16:05:03|2.9341
16:05:04|2.9357
16:05:05|2.9379
16:05:06|2.9396
16:05:07|2.9406
16:05:08|2.9393
16:05:09|2.9382
16:05:11|2.9358
16:05:12|2.9385
16:05:13|2.9382
16:05:15|2.9382
16:05:16|2.9383
16:05:18|2.9396
16:05:18|2.9396
16:05:19|2.9396
16:05:20|2.9396
16:05:22|2.9405
16:05:23|2.9408
16:05:24|2.9418
16:05:25|2.9418
16:05:26|2.9427
16:05:27|2.9415
16:05:28|2.9415
16:05:29|2.9415
16:05:30|2.9423
16:05:31|2.9428
16:05:32|2.9411
16:05:33|2.9411
16:05:34|2.9389
16:05:35|2.9383
16:05:36|2.9404
16:05:37|2.9407
16:05:38|2.941
16:05:39|2.9383
16:05:40|2.9385
16:05:41|2.9385
16:05:42|2.9385
16:05:43|2.9385
16:05:44|2.9385
16:05:45|2.9385
16:05:46|2.9385
16:05:47|2.9385
16:05:48|2.9399
16:05:49|2.9399
16:05:50|2.9402
16:05:51|2.9402
16:05:52|2.9402
16:05:53|2.9402
16:05:54|2.9402
16:05:55|2.9402
16:05:56|2.9424
16:05:57|2.9424
16:05:58|2.9424
16:05:59|2.9424
16:06:00|2.9424
16:06:01|2.9424
16:06:02|2.9424
16:06:03|2.9424
16:06:04|2.9424
16:06:05|2.9401
16:06:06|2.9424
16:06:07|2.9402
16:06:08|2.9402
16:06:10|2.942
16:06:12|2.9425
16:06:14|2.9425
16:06:14|2.9425
16:06:16|2.9423
16:06:17|2.9423
16:06:19|2.9437
16:06:20|2.9431
16:06:21|2.9442
16:06:22|2.9442
16:06:23|2.9442
16:06:24|2.9442
16:06:25|2.9442
16:06:26|2.9442
16:06:27|2.9425
16:06:27|2.9425
16:06:29|2.9425
16:06:30|2.9449
16:06:31|2.9449
16:06:32|2.9449
16:06:32|2.9438
16:06:34|2.9439
16:06:35|2.9459
16:06:36|2.946
16:06:37|2.946
16:06:38|2.946
16:06:39|2.9449
16:06:40|2.9452
16:06:42|2.9452
16:06:43|2.9452
16:06:43|2.9452
16:06:44|2.9452
16:06:46|2.9452
16:06:47|2.9452
16:06:48|2.9452
16:06:48|2.9452
16:06:49|2.9452
16:06:50|2.9452
16:06:51|2.9452
16:06:53|2.9452
16:06:53|2.9452
16:06:55|2.9452
16:06:55|2.9462
16:06:56|2.9462
16:06:58|2.9462
16:06:59|2.9462
16:07:00|2.9462
16:07:00|2.9452
16:07:02|2.9452
16:07:02|2.9452
16:07:03|2.9476
16:07:05|2.9476
16:07:05|2.9469
16:07:07|2.9469
16:07:08|2.9497
16:07:08|2.9494
16:07:10|2.9494
16:07:11|2.9494
16:07:13|2.9472
16:07:14|2.9475
16:07:16|2.9493
16:07:18|2.9493
16:07:18|2.9493
16:07:20|2.9493
16:07:21|2.9493
16:07:22|2.9493
16:07:22|2.9482
16:07:24|2.9517
16:07:25|2.9504
16:07:26|2.9518
16:07:27|2.9518
16:07:29|2.9506
16:07:31|2.9491
16:07:32|2.9491
16:07:33|2.9491
16:07:34|2.9491
16:07:34|2.9491
16:07:37|2.9538
16:07:37|2.9535
16:07:38|2.9535
16:07:39|2.9478
16:07:40|2.9478
16:07:42|2.9462
16:07:44|2.9462
16:07:44|2.9485
16:07:45|2.9493
16:07:46|2.9493
16:07:47|2.9493
16:07:48|2.9493
16:07:49|2.9493
16:07:50|2.9479
16:07:51|2.9479
16:07:53|2.9479
16:07:54|2.9506
16:07:55|2.9498
16:07:56|2.9497
16:07:57|2.9506
16:07:58|2.9506
16:07:59|2.9506
16:08:00|2.9506
16:08:01|2.9506
16:08:02|2.9506
16:08:03|2.9506
16:08:04|2.9506
16:08:05|2.9506
16:08:06|2.9506
16:08:07|2.9506
16:08:08|2.9501
16:08:09|2.9501
16:08:10|2.9498
16:08:11|2.9498
16:08:12|2.9478
16:08:14|2.9495
16:08:16|2.9489
16:08:17|2.9492
16:08:18|2.9493
16:08:19|2.9493
16:08:20|2.9492
16:08:21|2.9492
16:08:22|2.9477
16:08:23|2.9477
16:08:25|2.9477
16:08:26|2.9494
16:08:27|2.9494
16:08:28|2.9494
16:08:29|2.9511
16:08:30|2.9485
16:08:31|2.9475
16:08:33|2.9475
16:08:35|2.9477
16:08:36|2.9477
16:08:37|2.9477
16:08:38|2.9477
16:08:39|2.9477
16:08:40|2.9493
16:08:41|2.9493
16:08:42|2.9493
16:08:43|2.9493
16:08:44|2.9495
16:08:45|2.9495
16:08:46|2.9503
16:08:47|2.9503
16:08:48|2.9503
16:08:49|2.9496
16:08:50|2.9496
16:08:51|2.9472
16:08:52|2.9472
16:08:53|2.9472
16:08:54|2.9471
16:08:55|2.9471
16:08:57|2.9491
16:08:58|2.9491
16:08:58|2.9491
16:09:00|2.9491
16:09:00|2.9491
16:09:01|2.9476
16:09:03|2.9475
16:09:04|2.9475
16:09:06|2.9475
16:09:07|2.9475
16:09:07|2.9462
16:09:08|2.9448
16:09:09|2.9447
16:09:10|2.9447
16:09:11|2.9447
16:09:12|2.9447
16:09:15|2.9447
16:09:16|2.9447
16:09:18|2.9447
16:09:19|2.9447
16:09:20|2.9447
16:09:22|2.9447
16:09:22|2.9445
16:09:24|2.9445
16:09:25|2.9441
16:09:26|2.9447
16:09:26|2.9476
16:09:28|2.9484
16:09:29|2.9484
16:09:29|2.9484
16:09:31|2.9484
16:09:31|2.9483
16:09:33|2.9476
16:09:33|2.9476
16:09:35|2.9476
16:09:36|2.95
16:09:36|2.9476
16:09:37|2.9476
16:09:39|2.9493
16:09:39|2.9475
16:09:41|2.9475
16:09:41|2.9475
16:09:43|2.9486
16:09:44|2.9486
16:09:46|2.9486
16:09:47|2.9486
16:09:48|2.9486
16:09:49|2.9484
16:09:50|2.947
16:09:51|2.947
16:09:52|2.947
16:09:53|2.947
16:09:54|2.947
16:09:55|2.947
16:09:57|2.9467
16:09:58|2.9467
16:09:58|2.9467
16:09:59|2.9467
16:10:01|2.9467
16:10:02|2.9467
16:10:02|2.9467
16:10:03|2.9467
16:10:05|2.9467
16:10:06|2.9462
16:10:07|2.9462
16:10:08|2.9469
16:10:09|2.9469
16:10:10|2.9462
16:10:11|2.9447
16:10:11|2.9434
16:10:13|2.9454
16:10:13|2.9454
16:10:16|2.9445
16:10:16|2.9441
16:10:19|2.9441
16:10:20|2.9441
16:10:20|2.9427
16:10:22|2.9434
16:10:23|2.9427
16:10:24|2.9434
16:10:24|2.9428
16:10:26|2.9428
16:10:26|2.9458
16:10:27|2.946
16:10:29|2.946
16:10:29|2.946
16:10:30|2.946
16:10:31|2.946
16:10:32|2.946
16:10:34|2.946
16:10:35|2.9446
16:10:36|2.9446
16:10:36|2.9446
16:10:39|2.9435
16:10:39|2.9434
16:10:40|2.9434
16:10:41|2.9434
16:10:42|2.945
16:10:43|2.9428
16:10:44|2.9428
16:10:45|2.9428
16:10:46|2.9428
16:10:47|2.945
16:10:48|2.945
16:10:49|2.9415
16:10:50|2.9415
16:10:51|2.9424
16:10:52|2.9402
16:10:53|2.9402
16:10:54|2.9415
16:10:55|2.9415
16:10:56|2.9415
16:10:57|2.9415
16:10:58|2.9415
16:10:59|2.9415
16:11:00|2.9417
16:11:01|2.9437
16:11:02|2.9414
16:11:03|2.9414
16:11:04|2.9415
16:11:05|2.9435
16:11:07|2.9435
16:11:07|2.9444
16:11:08|2.9443
16:11:09|2.9443
16:11:11|2.944
16:11:11|2.9395
16:11:19|2.9433
16:11:21|2.9432
16:11:21|2.9432
16:11:22|2.9433
16:11:24|2.9449
16:11:25|2.9449
16:11:26|2.9476
16:11:27|2.9463
16:11:27|2.9463
16:11:28|2.9485
16:11:30|2.9492
16:11:30|2.9488
16:11:32|2.9488
16:11:32|2.9488
16:11:33|2.9501
16:11:34|2.9501
16:11:35|2.95
16:11:36|2.9473
16:11:37|2.9473
16:11:38|2.9472
16:11:40|2.9454
16:11:41|2.9474
16:11:41|2.9474
16:11:42|2.9474
16:11:44|2.9474
16:11:45|2.9474
16:11:45|2.9473
16:11:46|2.946
16:11:47|2.9483
16:11:49|2.9484
16:11:50|2.9492
16:11:51|2.9472
16:11:52|2.9472
16:11:53|2.9472
16:11:54|2.9472
16:11:55|2.9483
16:11:56|2.9483
16:11:57|2.95
16:11:58|2.95
16:11:59|2.9491
16:12:00|2.9517
16:12:01|2.9523
16:12:02|2.9523
16:12:03|2.9523
16:12:04|2.9514
16:12:05|2.9514
16:12:06|2.9514
16:12:07|2.9514
16:12:08|2.9503
16:12:09|2.9503
16:12:10|2.9528
16:12:11|2.9528
16:12:12|2.9528
16:12:13|2.9494
16:12:14|2.9485
16:12:15|2.9485
16:12:16|2.9485
16:12:17|2.9485
16:12:19|2.9513
16:12:21|2.9513
16:12:23|2.9484
16:12:24|2.9502
16:12:25|2.9502
16:12:26|2.9502
16:12:27|2.9476
16:12:28|2.9512
16:12:29|2.9512
16:12:30|2.9512
16:12:31|2.9512
16:12:32|2.9512
16:12:33|2.9512
16:12:34|2.9512
16:12:35|2.9512
16:12:36|2.9512
16:12:37|2.9513
16:12:38|2.9496
16:12:39|2.9496
16:12:40|2.9496
16:12:41|2.9496
16:12:42|2.9496
16:12:43|2.9496
16:12:45|2.9501
16:12:45|2.9501
16:12:46|2.9501
16:12:47|2.9508
16:12:49|2.9508
16:12:50|2.9496
16:12:51|2.9499
16:12:52|2.9477
16:12:53|2.9484
16:12:54|2.9484
16:12:55|2.9484
16:12:56|2.9484
16:12:57|2.95
16:12:58|2.95
16:12:59|2.95
16:13:00|2.95
16:13:01|2.9508
16:13:02|2.9508
16:13:03|2.9508
16:13:04|2.9508
16:13:05|2.9508
16:13:06|2.9508
16:13:07|2.9485
16:13:08|2.9499
16:13:09|2.9482
16:13:10|2.9501
16:13:11|2.9501
16:13:12|2.9501
16:13:13|2.9501
16:13:14|2.9501
16:13:15|2.9495
16:13:16|2.9495
16:13:17|2.9495
16:13:19|2.9495
16:13:21|2.9501
16:13:22|2.9501
16:13:23|2.9501
16:13:24|2.9501
16:13:25|2.9495
16:13:26|2.9495
16:13:27|2.9458
16:13:28|2.9458
16:13:29|2.9458
16:13:29|2.9458
16:13:32|2.9458
16:13:33|2.9458
16:13:34|2.9458
16:13:35|2.9458
16:13:36|2.9492
16:13:38|2.947
16:13:39|2.947
16:13:39|2.947
16:13:41|2.947
16:13:42|2.9473
16:13:43|2.9493
16:13:44|2.9493
16:13:45|2.9493
16:13:46|2.9493
16:13:46|2.9493
16:13:48|2.9493
16:13:49|2.9493
16:13:50|2.9493
16:13:51|2.9493
16:13:52|2.9493
16:13:53|2.9493
16:13:54|2.9493
16:13:55|2.9493
16:13:56|2.949
16:13:57|2.949
16:13:57|2.9479
16:13:58|2.9482
16:13:59|2.9482
16:14:01|2.9482
16:14:01|2.9482
16:14:03|2.9476
16:14:04|2.9476
16:14:05|2.9476
16:14:06|2.9476
16:14:07|2.9476
16:14:08|2.9478
16:14:09|2.9472
16:14:10|2.9473
16:14:11|2.9473
16:14:12|2.9473
16:14:13|2.9493
16:14:14|2.9493
16:14:15|2.9491
16:14:16|2.949
16:14:18|2.9495
16:14:19|2.9495
16:14:21|2.9478
16:14:23|2.9478
16:14:24|2.9495
16:14:25|2.9503
16:14:26|2.9496
16:14:27|2.9514
16:14:28|2.9514
16:14:29|2.9516
16:14:30|2.9516
16:14:31|2.9516
16:14:32|2.9508
16:14:33|2.9508
16:14:34|2.9509
16:14:35|2.9509
16:14:36|2.9509
16:14:37|2.9506
16:14:38|2.9506
16:14:39|2.9506
16:14:40|2.9506
16:14:41|2.9506
16:14:42|2.9506
16:14:44|2.9506
16:14:45|2.9506
16:14:46|2.9506
16:14:47|2.9516
16:14:48|2.9505
16:14:49|2.9505
16:14:50|2.9505
16:14:51|2.9506
16:14:51|2.9506
16:14:53|2.9504
16:14:53|2.9504
16:14:55|2.9504
16:14:56|2.9508
16:14:57|2.9508
16:14:58|2.9505
16:14:59|2.9505
16:14:59|2.9527
16:15:00|2.9527
16:15:02|2.9527
16:15:03|2.9527
16:15:04|2.9527
16:15:05|2.9527
16:15:06|2.9517
16:15:07|2.953
16:15:08|2.953
16:15:09|2.9484
16:15:10|2.9484
16:15:11|2.9506
16:15:11|2.9506
16:15:13|2.9501
16:15:13|2.9466
16:15:15|2.9501
16:15:16|2.9482
16:15:17|2.9482
16:15:19|2.9484
16:15:21|2.9496
16:15:21|2.9467
16:15:23|2.9482
16:15:24|2.9482
16:15:26|2.9482
16:15:27|2.9482
16:15:28|2.9482
16:15:29|2.9503
16:15:31|2.9503
16:15:32|2.9503
16:15:32|2.9503
16:15:34|2.9502
16:15:35|2.9502
16:15:36|2.9511
16:15:36|2.9489
16:15:38|2.9524
16:15:39|2.953
16:15:40|2.953
16:15:41|2.953
16:15:42|2.9528
16:15:43|2.9531
16:15:45|2.9539
16:15:45|2.9534
16:15:46|2.9541
16:15:48|2.9559
16:15:49|2.9537
16:15:50|2.9555
16:15:51|2.9554
16:15:51|2.9537
16:15:52|2.9559
16:15:53|2.954
16:15:54|2.9535
16:15:55|2.9555
16:15:56|2.9542
16:15:58|2.9541
16:16:00|2.9539
16:16:00|2.9555
16:16:01|2.9555
16:16:02|2.9555
16:16:03|2.9547
16:16:04|2.9546
16:16:06|2.9534
16:16:06|2.9551
16:16:07|2.9551
16:16:08|2.9554
16:16:09|2.9559
16:16:10|2.9559
16:16:11|2.9559
16:16:12|2.9532
16:16:13|2.9532
16:16:14|2.9537
16:16:15|2.9547
16:16:16|2.9537
16:16:17|2.9552
16:16:18|2.9551
16:16:19|2.9533
16:16:21|2.9542
16:16:23|2.9542
16:16:24|2.9547
16:16:25|2.9546
16:16:26|2.9546
16:16:28|2.9531
16:16:29|2.9554
16:16:31|2.9554
16:16:31|2.9553
16:16:32|2.9553
16:16:34|2.9535
16:16:35|2.954
16:16:36|2.9544
16:16:37|2.9544
16:16:38|2.9544
16:16:39|2.9545
16:16:40|2.9545
16:16:41|2.9545
16:16:42|2.9545
16:16:43|2.9545
16:16:44|2.9543
16:16:45|2.9543
16:16:46|2.9543
16:16:47|2.9543
16:16:48|2.9543
16:16:49|2.9543
16:16:50|2.9541
16:16:51|2.9541
16:16:52|2.9542
16:16:54|2.9553
16:16:55|2.9562
16:16:56|2.9562
16:16:57|2.9562
16:16:58|2.9556
16:16:58|2.9556
16:17:00|2.9562
16:17:01|2.9562
16:17:02|2.9562
16:17:02|2.9555
16:17:04|2.9555
16:17:05|2.9553
16:17:06|2.9561
16:17:07|2.9565
16:17:08|2.9565
16:17:09|2.9565
16:17:10|2.9565
16:17:10|2.9555
16:17:12|2.9555
16:17:13|2.9564
16:17:14|2.9563
16:17:15|2.9563
16:17:16|2.9563
16:17:17|2.9568
16:17:18|2.9569
16:17:19|2.9542
16:17:20|2.9524
16:17:21|2.9524
16:17:23|2.9534
16:17:25|2.956
16:17:27|2.9567
16:17:28|2.9567
16:17:28|2.9574
16:17:31|2.9595
16:17:31|2.9583
16:17:32|2.9595
16:17:33|2.957
16:17:35|2.9568
16:17:35|2.9578
16:17:36|2.9578
16:17:37|2.9578
16:17:38|2.9578
16:17:39|2.9574
16:17:40|2.9574
16:17:41|2.9574
16:17:42|2.9574
16:17:43|2.9574
16:17:44|2.9574
16:17:45|2.9574
16:17:46|2.9581
16:17:47|2.9588
16:17:48|2.9588
16:17:49|2.9574
16:17:50|2.9574
16:17:52|2.9574
16:17:53|2.9578
16:17:54|2.9578
16:17:55|2.9588
16:17:56|2.9588
16:17:57|2.9585
16:17:58|2.9592
16:17:59|2.9599
16:18:00|2.9606
16:18:01|2.9607
16:18:02|2.9619
16:18:03|2.9615
16:18:04|2.9621
16:18:05|2.9604
16:18:06|2.9621
16:18:07|2.9618
16:18:08|2.9618
16:18:09|2.9618
16:18:10|2.9611
16:18:11|2.9611
16:18:13|2.9611
16:18:13|2.9621
16:18:15|2.9612
16:18:16|2.9613
16:18:17|2.9613
16:18:18|2.9613
16:18:19|2.9613
16:18:20|2.9603
16:18:21|2.9603
16:18:22|2.9603
16:18:24|2.9603
16:18:25|2.9591
16:18:26|2.9575
16:18:28|2.9595
16:18:29|2.9565
16:18:30|2.9565
16:18:31|2.9567
16:18:32|2.9582
16:18:33|2.9588
16:18:34|2.9605
16:18:35|2.9605
16:18:36|2.9587
16:18:37|2.9584
16:18:38|2.9601
16:18:39|2.9601
16:18:40|2.9601
16:18:42|2.9601
16:18:42|2.9601
16:18:43|2.9604
16:18:44|2.9588
16:18:45|2.9592
16:18:46|2.9592
16:18:47|2.9575
16:18:48|2.9575
16:18:49|2.9575
16:18:50|2.9575
16:18:52|2.9582
16:18:52|2.9592
16:18:54|2.9592
16:18:55|2.958
16:18:56|2.958
16:18:58|2.958
16:18:58|2.9575
16:18:59|2.9575
16:19:00|2.9575
16:19:01|2.9575
16:19:02|2.9586
16:19:03|2.9574
16:19:04|2.958
16:19:05|2.958
16:19:06|2.9587
16:19:07|2.9587
16:19:08|2.9587
16:19:09|2.9591
16:19:10|2.9591
16:19:11|2.9597
16:19:13|2.9597
16:19:13|2.9589
16:19:15|2.9589
16:19:15|2.9589
16:19:16|2.9589
16:19:17|2.9589
16:19:18|2.9584
16:19:19|2.9584
16:19:20|2.957
16:19:21|2.9587
16:19:22|2.9587
16:19:24|2.9584
16:19:26|2.9585
16:19:28|2.9584
16:19:29|2.9567
16:19:30|2.9582
16:19:32|2.9582
16:19:32|2.9582
16:19:33|2.9585
16:19:34|2.9583
16:19:35|2.9583
16:19:36|2.9533
16:19:38|2.9536
16:19:39|2.9541
16:19:39|2.9552
16:19:40|2.9552
16:19:41|2.9549
16:19:42|2.9549
16:19:43|2.9549
16:19:44|2.9549
16:19:45|2.9549
16:19:46|2.9554
16:19:47|2.9554
16:19:48|2.9554
16:19:49|2.9546
16:19:50|2.9546
16:19:51|2.9532
16:19:52|2.9532
16:19:54|2.9532
16:19:55|2.9532
16:19:55|2.9532
16:19:56|2.9533
16:19:57|2.953
16:19:58|2.953
16:20:00|2.953
16:20:01|2.953
16:20:02|2.9539
16:20:03|2.9539
16:20:04|2.958
16:20:06|2.9573
16:20:06|2.9573
16:20:10|2.9572
16:20:11|2.9573
16:20:14|2.9514
16:20:15|2.9539
16:20:15|2.9539
16:20:16|2.9539
16:20:18|2.9538
16:20:19|2.9538
16:20:20|2.9538
16:20:20|2.9538
16:20:22|2.9538
16:20:23|2.9527
16:20:24|2.9511
16:20:26|2.95
16:20:27|2.9505
16:20:28|2.953
16:20:30|2.9541
16:20:31|2.9544
16:20:31|2.9544
16:20:34|2.9544
16:20:35|2.9538
16:20:37|2.9542
16:20:37|2.9542
16:20:38|2.9524
16:20:39|2.9524
16:20:40|2.9532
16:20:41|2.9532
16:20:42|2.9532
16:20:43|2.9532
16:20:44|2.9514
16:20:45|2.9514
16:20:46|2.9506
16:20:47|2.9532
16:20:48|2.9514
16:20:50|2.9514
16:20:51|2.955
16:20:51|2.955
16:20:52|2.955
16:20:54|2.9541
16:20:54|2.9541
16:20:55|2.9541
16:20:56|2.9536
16:20:58|2.9531
16:20:58|2.9535
16:20:59|2.9533
16:21:00|2.9531
16:21:01|2.9529
16:21:02|2.9529
16:21:03|2.9529
16:21:04|2.9529
16:21:05|2.9529
16:21:06|2.9529
16:21:07|2.9529
16:21:08|2.9529
16:21:09|2.9529
16:21:10|2.9529
16:21:11|2.9512
16:21:12|2.9518
16:21:14|2.9519
16:21:14|2.9518
16:21:16|2.9515
16:21:17|2.9515
16:21:18|2.9492
16:21:19|2.9492
16:21:20|2.9536
16:21:21|2.9536
16:21:22|2.9536
16:21:23|2.9525
16:21:24|2.9525
16:21:25|2.9541
16:21:27|2.9541
16:21:29|2.9531
16:21:30|2.9531
16:21:31|2.954
16:21:32|2.954
16:21:33|2.9543
16:21:34|2.954
16:21:35|2.954
16:21:36|2.9542
16:21:37|2.9529
16:21:38|2.9541
16:21:39|2.9541
16:21:40|2.9522
16:21:41|2.9522
16:21:43|2.9522
16:21:44|2.9542
16:21:45|2.9542
16:21:46|2.9542
16:21:46|2.9542
16:21:47|2.9524
16:21:49|2.9543
16:21:49|2.9532
16:21:50|2.9532
16:21:51|2.9532
16:21:53|2.9546
16:21:53|2.9546
16:21:55|2.9543
16:21:56|2.9545
16:21:56|2.9545
16:21:57|2.9545
16:21:59|2.9563
16:22:00|2.9559
16:22:00|2.9559
16:22:01|2.9532
16:22:03|2.9532
16:22:03|2.9532
16:22:04|2.9532
16:22:05|2.9532
16:22:07|2.9546
16:22:08|2.9546
16:22:08|2.9546
16:22:09|2.9529
16:22:11|2.9529
16:22:11|2.9529
16:22:12|2.9529
16:22:13|2.9529
16:22:14|2.9529
16:22:16|2.9529
16:22:16|2.9529
16:22:19|2.9528
16:22:20|2.9523
16:22:20|2.9524
16:22:21|2.9524
16:22:22|2.9524
16:22:23|2.9523
16:22:24|2.9523
16:22:25|2.9527
16:22:27|2.9527
16:22:28|2.9512
16:22:30|2.9537
16:22:31|2.9537
16:22:32|2.9537
16:22:33|2.9537
16:22:34|2.9529
16:22:35|2.9529
16:22:36|2.9529
16:22:37|2.9541
16:22:39|2.9541
16:22:40|2.9541
16:22:40|2.9541
16:22:42|2.9541
16:22:44|2.9537
16:22:45|2.9537
16:22:46|2.9537
16:22:46|2.9533
16:22:47|2.9528
16:22:48|2.9528
16:22:49|2.9524
16:22:50|2.9521
16:22:51|2.9521
16:22:52|2.9521
16:22:53|2.9538
16:22:55|2.9538
16:22:56|2.9538
16:22:56|2.9519
16:22:58|2.9535
16:22:59|2.9534
16:22:59|2.9534
16:23:01|2.9513
16:23:02|2.9517
16:23:03|2.9514
16:23:03|2.9511
16:23:05|2.9493
16:23:06|2.9493
16:23:07|2.9493
16:23:08|2.9493
16:23:09|2.9509
16:23:10|2.9509
16:23:11|2.9509
16:23:11|2.9509
16:23:13|2.9509
16:23:14|2.9509
16:23:15|2.9509
16:23:17|2.9509
16:23:17|2.9509
16:23:18|2.9496
16:23:19|2.9494
16:23:21|2.9474
16:23:22|2.9476
16:23:23|2.9463
16:23:24|2.9457
16:23:25|2.9445
16:23:26|2.9413
16:23:27|2.9425
16:23:29|2.9422
16:23:30|2.9437
16:23:32|2.9435
16:23:33|2.9435
16:23:34|2.9427
16:23:35|2.9427
16:23:36|2.9389
16:23:37|2.9389
16:23:38|2.9407
16:23:38|2.9417
16:23:40|2.9417
16:23:40|2.9404
16:23:42|2.9404
16:23:43|2.9404
16:23:43|2.9404
16:23:45|2.9404
16:23:46|2.939
16:23:47|2.939
16:23:48|2.939
16:23:49|2.9399
16:23:50|2.9399
16:23:51|2.9399
16:23:52|2.9399
16:23:53|2.9399
16:23:54|2.9399
16:23:55|2.9399
16:23:56|2.9399
16:23:57|2.94
16:23:58|2.9404
16:24:00|2.9419
16:24:01|2.9419
16:24:02|2.9419
16:24:02|2.9399
16:24:04|2.9399
16:24:04|2.9419
16:24:06|2.9421
16:24:06|2.9423
16:24:08|2.9423
16:24:09|2.9423
16:24:10|2.9426
16:24:11|2.9421
16:24:12|2.9435
16:24:13|2.9435
16:24:14|2.9436
16:24:15|2.9436
16:24:16|2.9436
16:24:17|2.9436
16:24:18|2.9436
16:24:19|2.9421
16:24:20|2.9421
16:24:21|2.9442
16:24:22|2.9451
16:24:23|2.9451
16:24:24|2.9451
16:24:25|2.9451
16:24:26|2.9451
16:24:27|2.9447
16:24:28|2.9447
16:24:30|2.9416
16:24:32|2.9442
16:24:33|2.9442
16:24:33|2.9442
16:24:35|2.9445
16:24:35|2.9453
16:24:37|2.9439
16:24:38|2.9439
16:24:39|2.9439
16:24:40|2.943
16:24:42|2.9447
16:24:42|2.9453
16:24:43|2.9453
16:24:45|2.9453
16:24:46|2.9453
16:24:47|2.9453
16:24:48|2.9448
16:24:49|2.9448
16:24:49|2.9469
16:24:50|2.9469
16:24:51|2.9469
16:24:52|2.9469
16:24:54|2.9469
16:24:55|2.9469
16:24:55|2.9469
16:24:57|2.9469
16:24:58|2.9452
16:24:59|2.9452
16:25:00|2.9452
16:25:01|2.9452
16:25:02|2.9452
16:25:03|2.9452
16:25:04|2.9469
16:25:05|2.9469
16:25:06|2.9469
16:25:07|2.9469
16:25:08|2.9469
16:25:09|2.9485
16:25:10|2.9489
16:25:11|2.9489
16:25:12|2.9489
16:25:14|2.9489
16:25:14|2.9498
16:25:15|2.9498
16:25:17|2.95
16:25:17|2.95
16:25:18|2.95
16:25:19|2.95
16:25:20|2.95
16:25:21|2.95
16:25:22|2.95
16:25:23|2.95
16:25:24|2.95
16:25:25|2.95
16:25:26|2.9506
16:25:27|2.9506
16:25:28|2.9506
16:25:30|2.9506
16:25:32|2.9512
16:25:34|2.9523
16:25:36|2.9528
16:25:37|2.9533
16:25:38|2.952
16:25:39|2.952
16:25:39|2.9531
16:25:40|2.9531
16:25:42|2.9531
16:25:43|2.9531
16:25:43|2.9531
16:25:45|2.9531
16:25:46|2.9531
16:25:46|2.9531
16:25:48|2.9531
16:25:48|2.9531
16:25:50|2.9531
16:25:51|2.9531
16:25:51|2.9531
16:25:52|2.9531
16:25:53|2.9511
16:25:55|2.9511
16:25:55|2.9511
16:25:57|2.9511
16:25:57|2.9511
16:25:59|2.9511
16:26:00|2.9511
16:26:01|2.9511
16:26:01|2.9516
16:26:02|2.9516
16:26:05|2.9516
16:26:05|2.9516
16:26:06|2.9533
16:26:08|2.9515
16:26:09|2.9533
16:26:10|2.9533
16:26:11|2.9533
16:26:12|2.9533
16:26:13|2.9533
16:26:14|2.9533
16:26:15|2.9533
16:26:16|2.9533
16:26:17|2.9533
16:26:18|2.952
16:26:19|2.952
16:26:20|2.952
16:26:21|2.9541
16:26:22|2.9541
16:26:23|2.9517
16:26:24|2.9517
16:26:25|2.9536
16:26:26|2.9536
16:26:27|2.9536
16:26:28|2.9536
16:26:29|2.9536
16:26:30|2.9536
16:26:32|2.952
16:26:34|2.9522
16:26:35|2.9529
16:26:36|2.9529
16:26:38|2.9529
16:26:38|2.9529
16:26:39|2.9541
16:26:41|2.9541
16:26:43|2.9541
16:26:43|2.9541
16:26:44|2.9541
16:26:46|2.9541
16:26:47|2.9541
16:26:48|2.9541
16:26:49|2.9543
16:26:50|2.9543
16:26:52|2.9545
16:26:54|2.9557
16:26:55|2.9557
16:26:56|2.9557
16:26:57|2.9558
16:26:58|2.9571
16:26:59|2.9573
16:27:00|2.9573
16:27:01|2.9559
16:27:02|2.9559
16:27:03|2.9559
16:27:04|2.9565
16:27:05|2.9565
16:27:06|2.9565
16:27:07|2.9565
16:27:08|2.9565
16:27:09|2.9569
16:27:10|2.9569
16:27:11|2.957
16:27:12|2.9534
16:27:14|2.9529
16:27:15|2.9529
16:27:16|2.9552
16:27:17|2.9552
16:27:17|2.9552
16:27:18|2.9561
16:27:20|2.9561
16:27:21|2.9561
16:27:22|2.9561
16:27:23|2.9559
16:27:24|2.9559
16:27:24|2.9559
16:27:25|2.9559
16:27:27|2.9559
16:27:27|2.9559
16:27:29|2.9559
16:27:31|2.9518
16:27:31|2.9493
16:27:34|2.9489
16:27:35|2.9492
16:27:36|2.9509
16:27:38|2.9483
16:27:40|2.9482
16:27:40|2.9477
16:27:42|2.9477
16:27:43|2.9477
16:27:43|2.9477
16:27:45|2.9477
16:27:45|2.9497
16:27:47|2.9497
16:27:48|2.9497
16:27:49|2.9497
16:27:50|2.9497
16:27:52|2.9491
16:27:52|2.9491
16:27:54|2.9491
16:27:55|2.9491
16:27:56|2.9491
16:27:57|2.9495
16:27:58|2.9495
16:27:59|2.9478
16:28:00|2.9478
16:28:01|2.9478
16:28:02|2.9491
16:28:03|2.9491
16:28:04|2.9491
16:28:05|2.9491
16:28:06|2.9491
16:28:07|2.9491
16:28:09|2.9497
16:28:10|2.9497
16:28:11|2.9497
16:28:12|2.9497
16:28:13|2.9507
16:28:14|2.9524
16:28:15|2.9524
16:28:16|2.9524
16:28:18|2.9524
16:28:18|2.9524
16:28:19|2.9518
16:28:20|2.9518
16:28:21|2.9518
16:28:23|2.9501
16:28:24|2.9501
16:28:25|2.9493
16:28:25|2.9493
16:28:26|2.9509
16:28:27|2.9509
16:28:28|2.9508
16:28:29|2.9508
16:28:30|2.9508
16:28:32|2.9508
16:28:32|2.9469
16:28:35|2.9486
16:28:36|2.9462
16:28:37|2.9454
16:28:39|2.9454
16:28:41|2.9477
16:28:41|2.9477
16:28:42|2.9477
16:28:44|2.9466
16:28:45|2.9466
16:28:46|2.9464
16:28:47|2.9464
16:28:47|2.9464
16:28:49|2.9464
16:28:50|2.9464
16:28:51|2.9478
16:28:52|2.9474
16:28:53|2.9482
16:28:54|2.9501
16:28:55|2.9501
16:28:56|2.9501
16:28:57|2.9506
16:28:58|2.9487
16:28:59|2.9506
16:29:01|2.9506
16:29:02|2.9503
16:29:03|2.9503
16:29:04|2.9503
16:29:05|2.9503
16:29:06|2.9503
16:29:07|2.9503
16:29:08|2.9503
16:29:09|2.9482
16:29:10|2.9487
16:29:11|2.9487
16:29:12|2.9477
16:29:13|2.9498
16:29:14|2.9475
16:29:15|2.9475
16:29:16|2.9475
16:29:18|2.9475
16:29:18|2.9475
16:29:20|2.9475
16:29:21|2.9475
16:29:22|2.9477
16:29:23|2.9468
16:29:24|2.9475
16:29:25|2.9475
16:29:26|2.947
16:29:27|2.9475
16:29:28|2.9484
16:29:29|2.9501
16:29:30|2.9501
16:29:31|2.9468
16:29:32|2.9491
16:29:33|2.9491
16:29:35|2.947
16:29:36|2.9462
16:29:38|2.948
16:29:39|2.948
16:29:40|2.9482
16:29:41|2.9482
16:29:41|2.9482
16:29:43|2.9482
16:29:45|2.9482
16:29:46|2.9488
16:29:47|2.9488
16:29:48|2.9494
16:29:50|2.9497
16:29:51|2.95
16:29:52|2.9497
16:29:53|2.9497
16:29:54|2.9497
16:29:56|2.95
16:29:57|2.9503
16:29:59|2.9503
16:29:59|2.9502
16:30:00|2.9502
16:30:03|2.9502
16:30:04|2.9502
16:30:05|2.9502
16:30:05|2.9455
16:30:06|2.9475
16:30:08|2.9483
16:30:09|2.9487
16:30:10|2.9487
16:30:11|2.9478
16:30:12|2.9482
16:30:13|2.948
16:30:14|2.9463
16:30:15|2.9473
16:30:16|2.9476
16:30:17|2.9475
16:30:18|2.9475
16:30:19|2.9475
16:30:20|2.9476
16:30:21|2.9476
16:30:22|2.9476
16:30:23|2.9476
16:30:25|2.9495
16:30:26|2.9469
16:30:26|2.9476
16:30:28|2.9476
16:30:30|2.9471
16:30:30|2.9486
16:30:31|2.9486
16:30:33|2.9486
16:30:35|2.9503
16:30:36|2.9487
16:30:38|2.9494
16:30:39|2.9503
16:30:40|2.95
16:30:41|2.95
16:30:42|2.95
16:30:43|2.9494
16:30:44|2.9484
16:30:45|2.9484
16:30:46|2.9484
16:30:47|2.9473
16:30:48|2.9473
16:30:50|2.9473
16:30:51|2.9394
16:30:53|2.9386
16:30:54|2.941
16:30:54|2.9415
16:30:55|2.9395
16:30:56|2.9393
16:30:57|2.9398
16:30:59|2.9395
16:30:59|2.9395
16:31:01|2.9395
16:31:02|2.9417
16:31:04|2.9337
16:31:05|2.9293
16:31:06|2.9293
16:31:07|2.9319
16:31:08|2.9322
16:31:09|2.9326
16:31:10|2.9321
16:31:11|2.9328
16:31:12|2.933
16:31:13|2.933
16:31:14|2.9311
16:31:15|2.9324
16:31:16|2.9341
16:31:17|2.932
16:31:18|2.9315
16:31:19|2.9315
16:31:20|2.9315
16:31:21|2.9274
16:31:22|2.9277
16:31:23|2.9296
16:31:24|2.932
16:31:25|2.932
16:31:26|2.9315
16:31:27|2.9309
16:31:28|2.9308
16:31:29|2.9308
16:31:30|2.9308
16:31:31|2.9308
16:31:32|2.9309
16:31:33|2.9309
16:31:34|2.9309
16:31:35|2.9298
16:31:36|2.9298
16:31:38|2.9296
16:31:40|2.9263
16:31:41|2.925
16:31:43|2.9272
16:31:44|2.9286
16:31:45|2.9286
16:31:45|2.9269
16:31:47|2.9269
16:31:47|2.9299
16:31:49|2.9308
16:31:49|2.9294
16:31:50|2.9308
16:31:51|2.9308
16:31:53|2.9308
16:31:53|2.929
16:31:54|2.9294
16:31:55|2.9294
16:31:56|2.9294
16:31:57|2.9298
16:31:58|2.9308
16:32:00|2.9297
16:32:00|2.9297
16:32:01|2.9317
16:32:03|2.9298
16:32:04|2.9299
16:32:04|2.9299
16:32:05|2.9299
16:32:08|2.9296
16:32:09|2.9296
16:32:10|2.9317
16:32:11|2.9291
16:32:12|2.9291
16:32:13|2.9291
16:32:14|2.9311
16:32:15|2.9311
16:32:16|2.9306
16:32:18|2.9318
16:32:19|2.9289
16:32:20|2.9289
16:32:20|2.9289
16:32:22|2.9289
16:32:23|2.9321
16:32:24|2.9345
16:32:25|2.9345
16:32:26|2.9328
16:32:26|2.9329
16:32:28|2.9329
16:32:29|2.9329
16:32:30|2.9326
16:32:31|2.9326
16:32:32|2.9328
16:32:33|2.9342
16:32:34|2.9342
16:32:35|2.935
16:32:37|2.932
16:32:39|2.9323
16:32:41|2.9339
16:32:42|2.9342
16:32:43|2.9342
16:32:44|2.9321
16:32:45|2.9321
16:32:46|2.9342
16:32:47|2.9343
16:32:49|2.9343
16:32:50|2.9343
16:32:51|2.9343
16:32:52|2.9343
16:32:53|2.9343
16:32:54|2.9339
16:32:54|2.9341
16:32:56|2.9333
16:32:57|2.9333
16:32:58|2.9333
16:32:59|2.9333
16:32:59|2.9333
16:33:02|2.9333
16:33:03|2.9353
16:33:04|2.9353
16:33:04|2.9346
16:33:05|2.934
16:33:06|2.935
16:33:08|2.934
16:33:08|2.9347
16:33:09|2.9347
16:33:12|2.9352
16:33:12|2.934
16:33:13|2.9312
16:33:14|2.9312
16:33:15|2.9308
16:33:16|2.9319
16:33:17|2.9294
16:33:18|2.9294
16:33:19|2.9294
16:33:20|2.9306
16:33:21|2.9306
16:33:23|2.9306
16:33:24|2.9305
16:33:25|2.9305
16:33:26|2.927
16:33:27|2.9285
16:33:28|2.9279
16:33:29|2.9276
16:33:30|2.9289
16:33:31|2.9271
16:33:32|2.9271
16:33:33|2.9258
16:33:34|2.9246
16:33:35|2.9244
16:33:36|2.9246
16:33:37|2.925
16:33:39|2.9243
16:33:41|2.9218
16:33:42|2.9246
16:33:44|2.9241
16:33:44|2.9241
16:33:45|2.9239
16:33:46|2.9239
16:33:47|2.9239
16:33:48|2.9239
16:33:49|2.9248
16:33:51|2.9248
16:33:51|2.9248
16:33:52|2.9248
16:33:54|2.9253
16:33:55|2.9234
16:33:55|2.9234
16:33:57|2.9253
16:33:57|2.9253
16:33:59|2.9252
16:33:59|2.9252
16:34:01|2.9252
16:34:01|2.9253
16:34:02|2.9238
16:34:03|2.9251
16:34:05|2.9251
16:34:05|2.9252
16:34:06|2.9252
16:34:07|2.9267
16:34:09|2.9267
16:34:09|2.9268
16:34:11|2.926
16:34:11|2.9263
16:34:12|2.9263
16:34:13|2.9263
16:34:16|2.9284
16:34:16|2.9269
16:34:17|2.9283
16:34:18|2.9283
16:34:19|2.9283
16:34:21|2.929
16:34:22|2.929
16:34:23|2.929
16:34:24|2.929
16:34:25|2.929
16:34:26|2.929
16:34:27|2.929
16:34:28|2.93
16:34:29|2.93
16:34:30|2.928
16:34:31|2.928
16:34:32|2.9309
16:34:33|2.9302
16:34:35|2.9302
16:34:36|2.9302
16:34:37|2.9302
16:34:38|2.9302
16:34:39|2.9303
16:34:41|2.9303
16:34:43|2.9325
16:34:43|2.9325
16:34:45|2.9298
16:34:46|2.9332
16:34:47|2.9332
16:34:48|2.9332
16:34:49|2.9332
16:34:51|2.9332
16:34:52|2.9332
16:34:53|2.9332
16:34:54|2.9332
16:34:55|2.9335
16:34:56|2.9333
16:34:56|2.9326
16:34:58|2.9326
16:34:59|2.9351
16:35:00|2.9351
16:35:01|2.9351
16:35:02|2.938
16:35:04|2.939
16:35:05|2.9367
16:35:06|2.9365
16:35:07|2.9349
16:35:08|2.9349
16:35:09|2.9367
16:35:10|2.9367
16:35:11|2.9391
16:35:12|2.9383
16:35:13|2.9383
16:35:14|2.9383
16:35:15|2.9383
16:35:16|2.9383
16:35:17|2.9373
16:35:18|2.9393
16:35:19|2.9399
16:35:20|2.9391
16:35:21|2.9373
16:35:22|2.9373
16:35:24|2.9389
16:35:24|2.9369
16:35:26|2.9384
16:35:27|2.9384
16:35:28|2.935
16:35:28|2.935
16:35:30|2.935
16:35:31|2.935
16:35:32|2.9355
16:35:33|2.9355
16:35:34|2.9355
16:35:34|2.9372
16:35:36|2.9372
16:35:37|2.9374
16:35:38|2.9374
16:35:38|2.9374
16:35:41|2.9373
16:35:42|2.9384
16:35:43|2.9384
16:35:45|2.9388
16:35:46|2.939
16:35:47|2.9397
16:35:48|2.9397
16:35:49|2.9396
16:35:50|2.9386
16:35:51|2.9386
16:35:52|2.9386
16:35:53|2.9386
16:35:54|2.9386
16:35:55|2.9399
16:35:56|2.9399
16:35:57|2.9408
16:35:58|2.9408
16:35:59|2.9408
16:36:00|2.9408
16:36:01|2.9408
16:36:02|2.9408
16:36:03|2.9408
16:36:04|2.9408
16:36:06|2.9415
16:36:06|2.9415
16:36:08|2.9453
16:36:09|2.9455
16:36:10|2.9448
16:36:11|2.9448
16:36:11|2.9448
16:36:14|2.9456
16:36:15|2.9455
16:36:17|2.9455
16:36:17|2.9455
16:36:19|2.9455
16:36:19|2.9455
16:36:20|2.9445
16:36:21|2.9463
16:36:22|2.9464
16:36:23|2.9464
16:36:24|2.9464
16:36:25|2.9455
16:36:26|2.9455
16:36:27|2.9455
16:36:28|2.9455
16:36:29|2.9432
16:36:30|2.9432
16:36:31|2.9432
16:36:32|2.9432
16:36:33|2.9432
16:36:35|2.9432
16:36:35|2.9432
16:36:36|2.9432
16:36:37|2.9432
16:36:38|2.9432
16:36:39|2.9455
16:36:41|2.9434
16:36:43|2.9437
16:36:44|2.9437
16:36:46|2.9437
16:36:46|2.9426
16:36:47|2.9403
16:36:49|2.9425
16:36:50|2.9401
16:36:52|2.9401
16:36:52|2.9401
16:36:53|2.9401
16:36:54|2.9401
16:36:56|2.9397
16:36:57|2.9397
16:36:58|2.9397
16:36:59|2.9419
16:37:00|2.9419
16:37:01|2.9419
16:37:02|2.9419
16:37:03|2.9419
16:37:04|2.9419
16:37:05|2.9398
16:37:06|2.9398
16:37:07|2.9419
16:37:08|2.9398
16:37:09|2.942
16:37:10|2.942
16:37:11|2.942
16:37:12|2.9419
16:37:13|2.9419
16:37:14|2.9419
16:37:15|2.9419
16:37:17|2.942
16:37:17|2.942
16:37:18|2.942
16:37:19|2.942
16:37:20|2.942
16:37:22|2.942
16:37:23|2.9393
16:37:24|2.9393
16:37:25|2.9393
16:37:26|2.9393
16:37:27|2.9394
16:37:28|2.9421
16:37:29|2.9421
16:37:31|2.9393
16:37:32|2.9373
16:37:33|2.9374
16:37:34|2.9374
16:37:35|2.9374
16:37:36|2.9374
16:37:36|2.9376
16:37:38|2.9376
16:37:39|2.9363
16:37:39|2.9382
16:37:41|2.9378
16:37:43|2.9378
16:37:45|2.9378
16:37:46|2.9386
16:37:47|2.9386
16:37:48|2.9386
16:37:49|2.9386
16:37:50|2.9393
16:37:51|2.9384
16:37:52|2.9384
16:37:53|2.9384
16:37:54|2.9405
16:37:55|2.9398
16:37:57|2.9398
16:37:57|2.9392
16:37:58|2.9392
16:37:59|2.9394
16:38:00|2.9394
16:38:01|2.9392
16:38:02|2.9392
16:38:04|2.9399
16:38:04|2.9435
16:38:05|2.9435
16:38:06|2.9435
16:38:07|2.9435
16:38:08|2.9435
16:38:09|2.9435
16:38:10|2.9432
16:38:11|2.9432
16:38:12|2.9403
16:38:13|2.9413
16:38:14|2.9413
16:38:16|2.9417
16:38:16|2.9421
16:38:17|2.9414
16:38:18|2.941
16:38:19|2.941
16:38:20|2.941
16:38:21|2.941
16:38:22|2.9402
16:38:23|2.9402
16:38:24|2.9423
16:38:25|2.9402
16:38:26|2.9402
16:38:27|2.9402
16:38:28|2.9421
16:38:29|2.9421
16:38:30|2.9421
16:38:31|2.9421
16:38:33|2.9421
16:38:33|2.9427
16:38:34|2.9427
16:38:35|2.9427
16:38:36|2.9427
16:38:37|2.9411
16:38:38|2.9398
16:38:39|2.94
16:38:41|2.9399
16:38:41|2.94
16:38:43|2.94
16:38:44|2.9407
16:38:45|2.9407
16:38:47|2.9407
16:38:48|2.9381
16:38:49|2.9381
16:38:50|2.9381
16:38:51|2.9384
16:38:53|2.9411
16:38:53|2.9417
16:38:56|2.9396
16:38:56|2.9396
16:38:57|2.942
16:38:59|2.9408
16:38:59|2.9428
16:39:00|2.9428
16:39:01|2.9428
16:39:03|2.9448
16:39:04|2.9448
16:39:05|2.9448
16:39:05|2.9449
16:39:07|2.9449
16:39:08|2.9449
16:39:08|2.9441
16:39:09|2.9429
16:39:11|2.9429
16:39:12|2.9429
16:39:13|2.9434
16:39:14|2.9447
16:39:15|2.9435
16:39:17|2.9417
16:39:18|2.9417
16:39:19|2.9404
16:39:21|2.9402
16:39:21|2.9398
16:39:22|2.9398
16:39:24|2.9398
16:39:24|2.9427
16:39:25|2.9429
16:39:26|2.9429
16:39:28|2.9435
16:39:28|2.9435
16:39:29|2.9435
16:39:30|2.9435
16:39:32|2.9438
16:39:32|2.9438
16:39:33|2.9438
16:39:35|2.9424
16:39:35|2.9435
16:39:36|2.9435
16:39:38|2.9444
16:39:39|2.9444
16:39:39|2.9444
16:39:41|2.9444
16:39:42|2.9444
16:39:43|2.9452
16:39:45|2.9452
16:39:46|2.945
16:39:47|2.946
16:39:48|2.946
16:39:49|2.946
16:39:50|2.946
16:39:52|2.946
16:39:52|2.946
16:39:54|2.946
16:39:55|2.9462
16:39:57|2.9462
16:39:58|2.9462
16:39:59|2.9462
16:40:00|2.9462
16:40:01|2.9452
16:40:03|2.9409
16:40:04|2.9409
16:40:04|2.9418
16:40:07|2.9418
16:40:07|2.9418
16:40:08|2.9413
16:40:09|2.9413
16:40:11|2.9413
16:40:11|2.9413
16:40:12|2.9413
16:40:13|2.9413
16:40:14|2.9412
16:40:15|2.9413
16:40:16|2.9423
16:40:18|2.9381
16:40:19|2.9381
16:40:20|2.9381
16:40:21|2.938
16:40:23|2.9397
16:40:23|2.9397
16:40:25|2.9419
16:40:26|2.9419
16:40:27|2.9419
16:40:28|2.9411
16:40:28|2.9411
16:40:30|2.946
16:40:30|2.9458
16:40:32|2.9458
16:40:33|2.9458
16:40:34|2.9443
16:40:35|2.9443
16:40:36|2.9446
16:40:37|2.9458
16:40:38|2.946
16:40:39|2.9489
16:40:40|2.9481
16:40:40|2.9486
16:40:41|2.9486
16:40:43|2.9486
16:40:43|2.9512
16:40:46|2.9499
16:40:47|2.949
16:40:47|2.9489
16:40:49|2.9489
16:40:50|2.9489
16:40:52|2.9489
16:40:52|2.9507
16:40:53|2.95
16:40:54|2.95
16:40:55|2.9505
16:40:56|2.9505
16:40:57|2.9505
16:40:58|2.9481
16:40:59|2.9466
16:41:00|2.9443
16:41:02|2.9441
16:41:03|2.9441
16:41:04|2.9441
16:41:05|2.9441
16:41:06|2.9443
16:41:07|2.9443
16:41:08|2.9454
16:41:09|2.9433
16:41:10|2.9433
16:41:11|2.9433
16:41:12|2.9433
16:41:13|2.9433
16:41:14|2.9442
16:41:15|2.9442
16:41:16|2.9442
16:41:17|2.9442
16:41:18|2.9442
16:41:19|2.9442
16:41:20|2.9442
16:41:21|2.9438
16:41:22|2.9438
16:41:23|2.9438
16:41:24|2.9442
16:41:25|2.9442
16:41:26|2.9442
16:41:27|2.9459
16:41:28|2.9459
16:41:29|2.9459
16:41:30|2.9472
16:41:31|2.9481
16:41:32|2.9489
16:41:33|2.9489
16:41:34|2.9499
16:41:35|2.9517
16:41:36|2.9505
16:41:37|2.9505
16:41:38|2.9505
16:41:39|2.9505
16:41:40|2.9505
16:41:42|2.9505
16:41:42|2.9484
16:41:43|2.9484
16:41:44|2.9484
16:41:45|2.9488
16:41:47|2.9488
16:41:48|2.9494
16:41:50|2.9486
16:41:51|2.9477
16:41:51|2.9477
16:41:52|2.9475
16:41:54|2.9475
16:41:56|2.9475
16:41:57|2.9478
16:41:57|2.9478
16:41:58|2.9472
16:41:59|2.9452
16:42:00|2.9457
16:42:02|2.9451
16:42:02|2.9451
16:42:04|2.9451
16:42:04|2.9451
16:42:05|2.9459
16:42:06|2.9459
16:42:08|2.9459
16:42:08|2.9459
16:42:10|2.9459
16:42:11|2.9459
16:42:12|2.9459
16:42:13|2.9459
16:42:14|2.9471
16:42:15|2.9471
16:42:16|2.9471
16:42:17|2.9471
16:42:18|2.9469
16:42:19|2.9469
16:42:20|2.9469
16:42:21|2.946
16:42:22|2.9461
16:42:23|2.9475
16:42:24|2.9478
16:42:25|2.9478
16:42:26|2.9478
16:42:27|2.9478
16:42:28|2.9481
16:42:29|2.9481
16:42:30|2.9481
16:42:31|2.9499
16:42:32|2.9499
16:42:33|2.9499
16:42:34|2.9497
16:42:35|2.9497
16:42:36|2.95
16:42:37|2.95
16:42:38|2.9496
16:42:39|2.9496
16:42:40|2.9496
16:42:41|2.9496
16:42:42|2.9496
16:42:43|2.9496
16:42:44|2.9496
16:42:45|2.9492
16:42:47|2.9492
16:42:49|2.9497
16:42:50|2.9497
16:42:52|2.9497
16:42:54|2.9481
16:42:55|2.948
16:42:56|2.948
16:42:58|2.9494
16:43:00|2.948
16:43:01|2.948
16:43:02|2.948
16:43:04|2.948
16:43:04|2.9483
16:43:05|2.9483
16:43:06|2.9483
16:43:07|2.9483
16:43:09|2.9483
16:43:10|2.948
16:43:10|2.948
16:43:11|2.9496
16:43:12|2.9496
16:43:13|2.9499
16:43:14|2.951
16:43:15|2.9504
16:43:17|2.9501
16:43:18|2.9508
16:43:19|2.9508
16:43:20|2.9508
16:43:21|2.9508
16:43:22|2.9508
16:43:23|2.9508
16:43:24|2.9508
16:43:25|2.9508
16:43:26|2.9495
16:43:27|2.9486
16:43:29|2.948
16:43:30|2.948
16:43:31|2.9473
16:43:32|2.9488
16:43:33|2.9496
16:43:34|2.9495
16:43:35|2.9495
16:43:36|2.9511
16:43:37|2.9511
16:43:38|2.9508
16:43:39|2.9508
16:43:40|2.9481
16:43:41|2.9504
16:43:42|2.9504
16:43:43|2.9483
16:43:44|2.9481
16:43:45|2.9481
16:43:46|2.9481
16:43:47|2.9481
16:43:48|2.9481
16:43:50|2.9497
16:43:51|2.9497
16:43:52|2.9497
16:43:53|2.9487
16:43:54|2.9487
16:43:55|2.9487
16:43:56|2.9487
16:43:57|2.9487
16:43:57|2.9487
16:43:59|2.9487
16:44:00|2.9499
16:44:01|2.9499
16:44:02|2.9491
16:44:04|2.9499
16:44:05|2.95
16:44:06|2.95
16:44:07|2.95
16:44:09|2.9518
16:44:09|2.9518
16:44:10|2.9518
16:44:12|2.952
16:44:13|2.952
16:44:14|2.953
16:44:15|2.9533
16:44:16|2.9535
16:44:17|2.954
16:44:18|2.9571
16:44:19|2.9564
16:44:20|2.9564
16:44:21|2.9554
16:44:22|2.9554
16:44:23|2.9554
16:44:24|2.9563
16:44:25|2.9563
16:44:26|2.9563
16:44:27|2.9563
16:44:28|2.9546
16:44:29|2.9546
16:44:30|2.9546
16:44:31|2.954
16:44:32|2.954
16:44:33|2.954
16:44:34|2.9527
16:44:35|2.9522
16:44:36|2.9522
16:44:37|2.952
16:44:38|2.9535
16:44:39|2.9535
16:44:41|2.9554
16:44:42|2.9554
16:44:43|2.9554
16:44:44|2.9554
16:44:45|2.9554
16:44:46|2.9554
16:44:47|2.9554
16:44:48|2.9554
16:44:50|2.9553
16:44:52|2.9567
16:44:53|2.9567
16:44:54|2.9567
16:44:55|2.9567
16:44:56|2.9567
16:44:58|2.9567
16:44:59|2.9567
16:45:00|2.9535
16:45:01|2.9549
16:45:03|2.9549
16:45:04|2.9527
16:45:05|2.9536
16:45:06|2.9536
16:45:08|2.9502
16:45:10|2.9506
16:45:11|2.9519
16:45:11|2.9519
16:45:12|2.953
16:45:13|2.953
16:45:14|2.953
16:45:15|2.953
16:45:16|2.9535
16:45:18|2.9529
16:45:18|2.9529
16:45:19|2.9529
16:45:20|2.9527
16:45:21|2.9527
16:45:22|2.9527
16:45:24|2.9509
16:45:25|2.9509
16:45:25|2.9509
16:45:26|2.9519
16:45:27|2.9519
16:45:28|2.9519
16:45:29|2.9519
16:45:30|2.9519
16:45:32|2.9511
16:45:33|2.9511
16:45:33|2.9511
16:45:34|2.9511
16:45:36|2.9504
16:45:36|2.9523
16:45:37|2.9523
16:45:38|2.9523
16:45:39|2.9523
16:45:41|2.9523
16:45:41|2.9523
16:45:42|2.9523
16:45:44|2.95
16:45:45|2.95
16:45:45|2.95
16:45:46|2.952
16:45:47|2.952
16:45:49|2.952
16:45:51|2.952
16:45:52|2.952
16:45:53|2.952
16:45:55|2.952
16:45:56|2.9518
16:45:58|2.9518
16:45:58|2.9501
16:45:59|2.9501
16:46:01|2.95
16:46:03|2.9519
16:46:03|2.9519
16:46:04|2.9519
16:46:06|2.9519
16:46:08|2.9519
16:46:08|2.9519
16:46:09|2.9507
16:46:10|2.9523
16:46:11|2.9523
16:46:12|2.9523
16:46:14|2.9523
16:46:14|2.9527
16:46:15|2.9533
16:46:16|2.9533
16:46:17|2.9535
16:46:18|2.9513
16:46:19|2.9524
16:46:21|2.9524
16:46:22|2.9524
16:46:23|2.9492
16:46:24|2.9492
16:46:25|2.9492
16:46:26|2.9492
16:46:27|2.9492
16:46:28|2.9492
16:46:29|2.9492
16:46:30|2.9494
16:46:31|2.9494
16:46:32|2.9494
16:46:33|2.95
16:46:34|2.95
16:46:35|2.9526
16:46:37|2.95
16:46:37|2.95
16:46:39|2.95
16:46:40|2.95
16:46:41|2.9508
16:46:41|2.9508
16:46:43|2.9488
16:46:44|2.949
16:46:45|2.9513
16:46:46|2.9513
16:46:47|2.9488
16:46:48|2.9488
16:46:49|2.9491
16:46:50|2.9485
16:46:52|2.95
16:46:52|2.9495
16:46:54|2.9487
16:46:56|2.9503
16:46:57|2.9495
16:46:58|2.9484
16:47:00|2.9507
16:47:02|2.9505
16:47:03|2.9498
16:47:04|2.9498
16:47:04|2.9498
16:47:06|2.9498
16:47:07|2.9498
16:47:07|2.9498
16:47:09|2.9498
16:47:10|2.9498
16:47:11|2.9498
16:47:12|2.9498
16:47:12|2.9491
16:47:14|2.9502
16:47:14|2.9502
16:47:15|2.9514
16:47:16|2.9512
16:47:17|2.9512
16:47:19|2.9512
16:47:20|2.9512
16:47:21|2.9528
16:47:21|2.9528
16:47:23|2.9528
16:47:23|2.9528
16:47:24|2.9528
16:47:25|2.9528
16:47:26|2.9528
16:47:27|2.9528
16:47:29|2.9528
16:47:30|2.9528
16:47:30|2.9528
16:47:31|2.9518
16:47:32|2.9518
16:47:33|2.9518
16:47:34|2.9518
16:47:35|2.9527
16:47:36|2.9527
16:47:37|2.954
16:47:38|2.954
16:47:40|2.954
16:47:41|2.9521
16:47:41|2.9521
16:47:42|2.9521
16:47:44|2.955
16:47:44|2.955
16:47:45|2.955
16:47:46|2.9543
16:47:47|2.9547
16:47:49|2.9516
16:47:49|2.9533
16:47:50|2.9533
16:47:53|2.9521
16:47:54|2.9521
16:47:55|2.9521
16:47:57|2.9521
16:47:58|2.9521
16:47:59|2.9521
16:48:01|2.9521
16:48:02|2.9546
16:48:03|2.9528
16:48:03|2.9528
16:48:05|2.9528
16:48:07|2.9538
16:48:07|2.9538
16:48:08|2.9556
16:48:10|2.9551
16:48:10|2.9551
16:48:11|2.9545
16:48:12|2.9545
16:48:13|2.9543
16:48:14|2.9525
16:48:15|2.9495
16:48:17|2.9528
16:48:18|2.951
16:48:18|2.951
16:48:20|2.9522
16:48:21|2.9543
16:48:22|2.9543
16:48:23|2.9543
16:48:24|2.9543
16:48:25|2.9543
16:48:26|2.9543
16:48:27|2.9564
16:48:28|2.9564
16:48:29|2.9564
16:48:30|2.9564
16:48:32|2.9553
16:48:33|2.9553
16:48:34|2.9553
16:48:35|2.9505
16:48:36|2.9505
16:48:37|2.9505
16:48:38|2.9505
16:48:39|2.9519
16:48:40|2.9504
16:48:41|2.9524
16:48:42|2.9524
16:48:43|2.9524
16:48:44|2.9524
16:48:45|2.9514
16:48:46|2.9514
16:48:47|2.9514
16:48:48|2.9534
16:48:50|2.9528
16:48:50|2.9528
16:48:51|2.9528
16:48:54|2.9528
16:48:55|2.9524
16:48:57|2.9524
16:48:59|2.952
16:48:59|2.952
16:49:02|2.9524
16:49:02|2.9524
16:49:04|2.9513
16:49:04|2.9513
16:49:06|2.9513
16:49:07|2.9513
16:49:07|2.9513
16:49:09|2.9514
16:49:10|2.9514
16:49:10|2.949
16:49:13|2.9492
16:49:13|2.9484
16:49:14|2.948
16:49:15|2.9472
16:49:16|2.9472
16:49:17|2.9469
16:49:18|2.9469
16:49:19|2.947
16:49:20|2.9468
16:49:21|2.9468
16:49:23|2.9468
16:49:23|2.9484
16:49:25|2.9476
16:49:26|2.9476
16:49:27|2.9476
16:49:28|2.9476
16:49:29|2.9476
16:49:30|2.9476
16:49:31|2.9475
16:49:32|2.9475
16:49:33|2.9465
16:49:35|2.946
16:49:36|2.9466
16:49:37|2.9466
16:49:37|2.9466
16:49:39|2.9466
16:49:39|2.9466
16:49:41|2.9466
16:49:42|2.9466
16:49:43|2.9466
16:49:44|2.9466
16:49:45|2.9466
16:49:46|2.9466
16:49:46|2.9466
16:49:47|2.9466
16:49:48|2.9466
16:49:50|2.9492
16:49:51|2.9492
16:49:51|2.9492
16:49:54|2.9496
16:49:55|2.9494
16:49:57|2.9492
16:49:59|2.9499
16:50:00|2.9499
16:50:01|2.9515
16:50:02|2.9515
16:50:03|2.9515
16:50:04|2.9515
16:50:05|2.9515
16:50:06|2.9515
16:50:07|2.9515
16:50:08|2.9515
16:50:10|2.9515
16:50:10|2.9515
16:50:11|2.9515
16:50:12|2.9516
16:50:14|2.9516
16:50:14|2.9511
16:50:16|2.9511
16:50:16|2.9511
16:50:17|2.9511
16:50:18|2.9507
16:50:19|2.9507
16:50:20|2.9507
16:50:21|2.9507
16:50:22|2.9499
16:50:23|2.9499
16:50:24|2.9487
16:50:25|2.9487
16:50:26|2.9487
16:50:27|2.95
16:50:28|2.95
16:50:29|2.95
16:50:30|2.95
16:50:31|2.9481
16:50:32|2.9481
16:50:33|2.9481
16:50:34|2.95
16:50:35|2.95
16:50:36|2.95
16:50:37|2.9485
16:50:38|2.9504
16:50:39|2.9485
16:50:40|2.9481
16:50:42|2.9481
16:50:42|2.9501
16:50:43|2.948
16:50:44|2.9475
16:50:45|2.947
16:50:46|2.947
16:50:47|2.947
16:50:48|2.947
16:50:49|2.9518
16:50:50|2.9497
16:50:51|2.9495
16:50:52|2.9486
16:50:53|2.9486
16:50:54|2.9486
16:50:56|2.9496
16:50:58|2.9481
16:50:59|2.946
16:51:00|2.946
16:51:01|2.946
16:51:02|2.946
16:51:04|2.946
16:51:04|2.9461
16:51:06|2.9477
16:51:08|2.9449
16:51:10|2.9431
16:51:10|2.9446
16:51:12|2.9445
16:51:12|2.9445
16:51:14|2.9436
16:51:14|2.9436
16:51:15|2.9436
16:51:17|2.9436
16:51:18|2.9436
16:51:19|2.9436
16:51:20|2.9436
16:51:20|2.9436
16:51:22|2.9437
16:51:23|2.9436
16:51:24|2.9436
16:51:25|2.9436
16:51:26|2.9436
16:51:27|2.9422
16:51:28|2.9422
16:51:29|2.9422
16:51:30|2.9478
16:51:31|2.9493
16:51:33|2.9493
16:51:34|2.9493
16:51:35|2.9483
16:51:36|2.9495
16:51:36|2.9495
16:51:38|2.9495
16:51:39|2.9495
16:51:40|2.9495
16:51:41|2.9495
16:51:41|2.9493
16:51:43|2.9493
16:51:43|2.9493
16:51:45|2.9483
16:51:45|2.9483
16:51:47|2.9483
16:51:48|2.9483
16:51:49|2.9483
16:51:50|2.9484
16:51:51|2.9484
16:51:52|2.9485
16:51:53|2.9485
16:51:54|2.9486
16:51:55|2.9486
16:51:57|2.9493
16:51:58|2.9462
16:51:59|2.9462
16:52:01|2.9462
16:52:02|2.9462
16:52:02|2.9455
16:52:04|2.9455
16:52:05|2.9455
16:52:06|2.9455
16:52:07|2.9455
16:52:07|2.9482
16:52:09|2.948
16:52:10|2.948
16:52:11|2.948
16:52:11|2.948
16:52:12|2.948
16:52:13|2.9474
16:52:14|2.9492
16:52:15|2.9492
16:52:17|2.9465
16:52:18|2.9465
16:52:19|2.9484
16:52:19|2.9484
16:52:20|2.9484
16:52:21|2.9484
16:52:22|2.9484
16:52:23|2.9484
16:52:25|2.9484
16:52:25|2.9484
16:52:26|2.9484
16:52:28|2.9484
16:52:29|2.9466
16:52:30|2.9476
16:52:31|2.9476
16:52:32|2.9466
16:52:33|2.9466
16:52:33|2.9466
16:52:34|2.9451
16:52:36|2.9451
16:52:36|2.9451
16:52:38|2.9467
16:52:39|2.9489
16:52:39|2.9489
16:52:40|2.9489
16:52:42|2.9489
16:52:43|2.9489
16:52:43|2.9489
16:52:44|2.9489
16:52:45|2.9489
16:52:46|2.9489
16:52:47|2.9489
16:52:49|2.9489
16:52:49|2.9489
16:52:51|2.9489
16:52:51|2.9489
16:52:53|2.9485
16:52:53|2.9485
16:52:55|2.9485
16:52:56|2.9485
16:52:58|2.9485
16:52:59|2.9475
16:53:00|2.9488
16:53:01|2.9488
16:53:03|2.9484
16:53:03|2.9484
16:53:04|2.9484
16:53:06|2.9478
16:53:07|2.9477
16:53:08|2.9477
16:53:10|2.9477
16:53:10|2.9477
16:53:13|2.9477
16:53:13|2.9477
16:53:14|2.9477
16:53:15|2.9478
16:53:17|2.9493
16:53:17|2.9479
16:53:19|2.9478
16:53:19|2.9481
16:53:20|2.9481
16:53:21|2.9481
16:53:22|2.9451
16:53:23|2.9451
16:53:24|2.9443
16:53:25|2.9443
16:53:26|2.9443
16:53:27|2.9448
16:53:29|2.9448
16:53:29|2.9448
16:53:30|2.9448
16:53:31|2.9448
16:53:33|2.9448
16:53:33|2.9479
16:53:34|2.9472
16:53:35|2.9479
16:53:36|2.947
16:53:37|2.9441
16:53:39|2.9441
16:53:40|2.9441
16:53:40|2.9441
16:53:42|2.9423
16:53:43|2.9402
16:53:44|2.9426
16:53:45|2.9416
16:53:46|2.938
16:53:47|2.936
16:53:48|2.9366
16:53:49|2.9356
16:53:50|2.9353
16:53:50|2.935
16:53:52|2.9328
16:53:52|2.9338
16:53:53|2.9341
16:53:54|2.9341
16:53:55|2.9364
16:53:56|2.937
16:53:59|2.9364
16:54:00|2.9349
16:54:02|2.938
16:54:04|2.9398
16:54:05|2.9398
16:54:06|2.9398
16:54:06|2.9398
16:54:07|2.9389
16:54:08|2.9339
16:54:09|2.9359
16:54:10|2.9359
16:54:12|2.935
16:54:13|2.9349
16:54:14|2.9336
16:54:15|2.9341
16:54:16|2.9362
16:54:17|2.9362
16:54:18|2.9348
16:54:19|2.9342
16:54:20|2.9342
16:54:21|2.9357
16:54:22|2.9357
16:54:23|2.9357
16:54:24|2.9357
16:54:25|2.9357
16:54:26|2.9359
16:54:27|2.9357
16:54:28|2.9357
16:54:29|2.9358
16:54:30|2.9358
16:54:31|2.9357
16:54:32|2.9357
16:54:33|2.9357
16:54:34|2.9373
16:54:35|2.9373
16:54:36|2.9357
16:54:37|2.9357
16:54:38|2.9352
16:54:39|2.9352
16:54:40|2.9352
16:54:41|2.9352
16:54:42|2.9352
16:54:43|2.9328
16:54:44|2.9325
16:54:45|2.9318
16:54:46|2.9318
16:54:47|2.9318
16:54:48|2.933
16:54:50|2.933
16:54:50|2.933
16:54:51|2.933
16:54:52|2.9318
16:54:53|2.9322
16:54:54|2.9322
16:54:55|2.9333
16:54:56|2.9333
16:54:57|2.9331
16:54:59|2.9331
16:55:00|2.9331
16:55:02|2.9357
16:55:04|2.9357
16:55:05|2.9337
16:55:05|2.9337
16:55:07|2.9337
16:55:09|2.9347
16:55:09|2.9347
16:55:11|2.9347
16:55:12|2.9347
16:55:12|2.935
16:55:13|2.9333
16:55:15|2.9333
16:55:16|2.9333
16:55:17|2.9349
16:55:19|2.9349
16:55:19|2.9349
16:55:20|2.9349
16:55:21|2.9331
16:55:22|2.9314
16:55:23|2.9312
16:55:24|2.928
16:55:25|2.9287
16:55:26|2.9285
16:55:27|2.9275
16:55:28|2.9273
16:55:30|2.9275
16:55:31|2.9267
16:55:32|2.93
16:55:33|2.93
16:55:34|2.93
16:55:35|2.93
16:55:36|2.928
16:55:37|2.9282
16:55:38|2.9293
16:55:39|2.931
16:55:40|2.931
16:55:41|2.931
16:55:42|2.9304
16:55:43|2.9283
16:55:44|2.9305
16:55:45|2.9305
16:55:46|2.9289
16:55:47|2.9289
16:55:48|2.9289
16:55:50|2.9301
16:55:51|2.9283
16:55:52|2.9267
16:55:52|2.9267
16:55:54|2.9283
16:55:55|2.9283
16:55:55|2.9283
16:55:57|2.9283
16:55:58|2.9268
16:55:59|2.9257
16:56:01|2.9266
16:56:03|2.9271
16:56:03|2.9258
16:56:05|2.9258
16:56:06|2.9258
16:56:07|2.9258
16:56:08|2.9258
16:56:09|2.9271
16:56:10|2.9262
16:56:11|2.926
16:56:12|2.926
16:56:13|2.926
16:56:15|2.9261
16:56:16|2.9262
16:56:17|2.9262
16:56:18|2.9259
16:56:19|2.9259
16:56:20|2.9259
16:56:20|2.9259
16:56:23|2.9253
16:56:23|2.9253
16:56:25|2.9252
16:56:25|2.9259
16:56:26|2.9259
16:56:27|2.9252
16:56:31|2.9271
16:56:31|2.9325
16:56:32|2.9343
16:56:34|2.9311
16:56:34|2.9346
16:56:35|2.9371
16:56:36|2.9335
16:56:37|2.9335
16:56:39|2.9301
16:56:40|2.9253
16:56:41|2.9244
16:56:41|2.924
16:56:43|2.924
16:56:43|2.9236
16:56:44|2.9236
16:56:45|2.9237
16:56:46|2.9241
16:56:47|2.9241
16:56:48|2.9241
16:56:50|2.9241
16:56:50|2.9239
16:56:51|2.9239
16:56:53|2.9239
16:56:53|2.923
16:56:55|2.9235
16:56:55|2.9235
16:56:56|2.9235
16:56:58|2.9233
16:56:58|2.9233
16:56:59|2.9233
16:57:01|2.9235
16:57:02|2.9234
16:57:04|2.9229
16:57:06|2.9228
16:57:07|2.9218
16:57:08|2.9199
16:57:09|2.9175
16:57:10|2.9168
16:57:11|2.9161
16:57:12|2.9163
16:57:13|2.9173
16:57:14|2.9173
16:57:15|2.9178
16:57:16|2.9177
16:57:17|2.9177
16:57:18|2.9164
16:57:19|2.9164
16:57:20|2.9172
16:57:21|2.9172
16:57:22|2.9171
16:57:23|2.9171
16:57:24|2.9171
16:57:25|2.9164
16:57:26|2.9164
16:57:27|2.917
16:57:28|2.9172
16:57:29|2.9172
16:57:30|2.9172
16:57:31|2.9164
16:57:32|2.9164
16:57:33|2.9164
16:57:34|2.9162
16:57:35|2.9164
16:57:36|2.9164
16:57:37|2.9163
16:57:39|2.9162
16:57:39|2.9162
16:57:41|2.9162
16:57:42|2.9163
16:57:43|2.915
16:57:44|2.9136
16:57:45|2.9147
16:57:45|2.9137
16:57:47|2.9152
16:57:48|2.9149
16:57:49|2.9138
16:57:50|2.9138
16:57:50|2.9148
16:57:52|2.9148
16:57:53|2.9118
16:57:54|2.912
16:57:55|2.91
16:57:56|2.9109
16:57:57|2.9102
16:57:58|2.9115
16:57:59|2.9117
16:58:00|2.9122
16:58:00|2.9121
16:58:01|2.9107
16:58:03|2.9107
16:58:05|2.9132
16:58:06|2.9132
16:58:07|2.9131
16:58:08|2.914
16:58:09|2.914
16:58:10|2.9146
16:58:11|2.915
16:58:12|2.9158
16:58:13|2.9158
16:58:13|2.9158
16:58:14|2.9163
16:58:16|2.9163
16:58:17|2.9163
16:58:17|2.9163
16:58:19|2.9165
16:58:20|2.9165
16:58:22|2.9163
16:58:22|2.915
16:58:23|2.915
16:58:24|2.915
16:58:25|2.915
16:58:26|2.9159
16:58:27|2.9159
16:58:28|2.9178
16:58:29|2.9178
16:58:31|2.9178
16:58:31|2.9178
16:58:32|2.9178
16:58:34|2.9181
16:58:34|2.9189
16:58:35|2.9204
16:58:36|2.9213
16:58:37|2.9213
16:58:40|2.9205
16:58:40|2.9205
16:58:41|2.9205
16:58:42|2.9205
16:58:43|2.9165
16:58:44|2.9188
16:58:45|2.9188
16:58:46|2.9165
16:58:47|2.9168
16:58:48|2.9168
16:58:49|2.9168
16:58:51|2.9168
16:58:51|2.9158
16:58:52|2.9158
16:58:53|2.9163
16:58:54|2.9163
16:58:55|2.9168
16:58:56|2.9168
16:58:57|2.9168
16:58:58|2.9171
16:58:59|2.9171
16:59:00|2.9171
16:59:01|2.9171
16:59:02|2.9171
16:59:03|2.9171
16:59:05|2.9158
16:59:06|2.9158
16:59:08|2.9146
16:59:09|2.9146
16:59:10|2.9157
16:59:11|2.9177
16:59:12|2.9154
16:59:13|2.9154
16:59:14|2.9154
16:59:16|2.9154
16:59:16|2.9162
16:59:18|2.9162
16:59:19|2.9162
16:59:20|2.9156
16:59:21|2.9156
16:59:21|2.9156
16:59:23|2.9133
16:59:24|2.9149
16:59:25|2.9149
16:59:26|2.9129
16:59:26|2.9142
16:59:28|2.9142
16:59:29|2.9142
16:59:30|2.9143
16:59:31|2.9162
16:59:31|2.9162
16:59:33|2.9162
16:59:34|2.9142
16:59:35|2.914
16:59:36|2.9158
16:59:37|2.9158
16:59:39|2.9158
16:59:40|2.9158
16:59:40|2.9134
16:59:42|2.9134
16:59:42|2.9134
16:59:44|2.9135
16:59:45|2.9159
16:59:45|2.9156
16:59:47|2.9156
16:59:48|2.9156
16:59:48|2.9156
16:59:49|2.9156
16:59:51|2.9156
16:59:51|2.9156
16:59:53|2.9156
16:59:53|2.9156
16:59:54|2.9156
16:59:55|2.9156
16:59:56|2.9156
16:59:57|2.9156
16:59:58|2.9156
16:59:59|2.9156
17:00:00|2.9156
17:00:01|2.9156
17:00:03|2.9156
17:00:05|2.9162
17:00:06|2.9162
17:00:06|2.9159
17:00:08|2.9168
17:00:10|2.9176
17:00:11|2.9176
17:00:12|2.9186
17:00:13|2.9186
17:00:14|2.9168
17:00:15|2.9168
17:00:16|2.9166
17:00:17|2.9166
17:00:18|2.916
17:00:19|2.916
17:00:20|2.9148
17:00:21|2.9148
17:00:22|2.9183
17:00:23|2.9187
17:00:25|2.9187
17:00:25|2.9187
17:00:26|2.919
17:00:27|2.919
17:00:28|2.9176
17:00:29|2.9189
17:00:30|2.918
17:00:31|2.9193
17:00:32|2.9193
17:00:33|2.9207
17:00:34|2.9207
17:00:35|2.9207
17:00:37|2.9211
17:00:37|2.9211
17:00:39|2.9201
17:00:39|2.9201
17:00:40|2.9201
17:00:42|2.9201
17:00:42|2.9201
17:00:43|2.9201
17:00:44|2.92
17:00:45|2.919
17:00:46|2.9198
17:00:47|2.9198
17:00:48|2.9198
17:00:50|2.9198
17:00:50|2.9189
17:00:51|2.9189
17:00:52|2.9198
17:00:53|2.9198
17:00:54|2.9198
17:00:55|2.9198
17:00:56|2.9198
17:00:57|2.9208
17:00:58|2.922
17:00:59|2.922
17:01:00|2.922
17:01:01|2.922
17:01:02|2.9221
17:01:03|2.9221
17:01:04|2.9221
17:01:06|2.9218
17:01:08|2.9231
17:01:10|2.9231
17:01:10|2.9231
17:01:12|2.9239
17:01:12|2.9239
17:01:14|2.9228
17:01:15|2.922
17:01:16|2.9221
17:01:16|2.924
17:01:17|2.924
17:01:18|2.9238
17:01:20|2.9224
17:01:21|2.9224
17:01:22|2.9224
17:01:24|2.9246
17:01:25|2.9258
17:01:25|2.9261
17:01:28|2.9287
17:01:28|2.9287
17:01:29|2.9275
17:01:30|2.928
17:01:32|2.928
17:01:32|2.9299
17:01:33|2.9307
17:01:34|2.9305
17:01:35|2.9295
17:01:36|2.9297
17:01:37|2.9286
17:01:38|2.93
17:01:39|2.93
17:01:40|2.9313
17:01:41|2.9302
17:01:42|2.9302
17:01:43|2.9276
17:01:44|2.9262
17:01:45|2.9296
17:01:46|2.9296
17:01:48|2.9296
17:01:48|2.9266
17:01:49|2.9266
17:01:51|2.9266
17:01:51|2.9266
17:01:52|2.9298
17:01:53|2.9298
17:01:54|2.9298
17:01:55|2.9298
17:01:56|2.9298
17:01:57|2.9298
17:01:58|2.9298
17:01:59|2.9298
17:02:00|2.9299
17:02:02|2.9299
17:02:02|2.9299
17:02:03|2.9299
17:02:04|2.9299
17:02:06|2.9299
17:02:08|2.9299
17:02:10|2.9302
17:02:10|2.9302
17:02:12|2.9299
17:02:13|2.927
17:02:14|2.927
17:02:14|2.927
17:02:15|2.9277
17:02:16|2.9287
17:02:19|2.9287
17:02:20|2.9287
17:02:21|2.9287
17:02:22|2.9277
17:02:23|2.9277
17:02:24|2.9277
17:02:25|2.9277
17:02:26|2.9287
17:02:27|2.9287
17:02:28|2.9287
17:02:30|2.9258
17:02:31|2.9274
17:02:32|2.9264
17:02:33|2.9264
17:02:34|2.9264
17:02:35|2.9264
17:02:36|2.9264
17:02:36|2.9266
17:02:37|2.9266
17:02:39|2.9266
17:02:39|2.9274
17:02:41|2.9274
17:02:42|2.9274
17:02:43|2.9264
17:02:43|2.9264
17:02:44|2.9281
17:02:46|2.9281
17:02:47|2.9281
17:02:48|2.9281
17:02:49|2.9274
17:02:50|2.9274
17:02:51|2.9275
17:02:52|2.9275
17:02:53|2.9286
17:02:54|2.9286
17:02:54|2.9286
17:02:56|2.9286
17:02:57|2.9286
17:02:58|2.9287
17:02:58|2.9274
17:03:00|2.9274
17:03:01|2.9264
17:03:02|2.9264
17:03:03|2.9264
17:03:03|2.9282
17:03:04|2.9266
17:03:06|2.9266
17:03:08|2.9266
17:03:10|2.9269
17:03:11|2.9265
17:03:12|2.9265
17:03:13|2.924
17:03:14|2.9251
17:03:15|2.9197
17:03:16|2.9211
17:03:17|2.9185
17:03:18|2.9204
17:03:19|2.921
17:03:20|2.921
17:03:22|2.921
17:03:23|2.921
17:03:24|2.921
17:03:24|2.9223
17:03:26|2.9223
17:03:27|2.9223
17:03:28|2.9223
17:03:29|2.9223
17:03:30|2.9225
17:03:31|2.9225
17:03:32|2.9226
17:03:33|2.9226
17:03:34|2.9226
17:03:35|2.9226
17:03:36|2.9232
17:03:37|2.9232
17:03:38|2.9232
17:03:39|2.9229
17:03:41|2.9232
17:03:41|2.9233
17:03:42|2.9221
17:03:43|2.9221
17:03:44|2.9243
17:03:45|2.9243
17:03:47|2.9227
17:03:48|2.9227
17:03:49|2.9227
17:03:49|2.9227
17:03:51|2.9227
17:03:51|2.9227
17:03:53|2.9227
17:03:54|2.9227
17:03:55|2.9238
17:03:55|2.9238
17:03:56|2.9238
17:03:57|2.9238
17:03:58|2.9238
17:04:00|2.9238
17:04:00|2.9238
17:04:01|2.9238
17:04:02|2.9264
17:04:04|2.9277
17:04:04|2.9279
17:04:05|2.9279
17:04:06|2.9279
17:04:09|2.9279
17:04:10|2.9279
17:04:11|2.9279
17:04:12|2.9279
17:04:14|2.9258
17:04:16|2.9258
17:04:17|2.9258
17:04:17|2.9259
17:04:19|2.9259
17:04:21|2.9259
17:04:21|2.9259
17:04:22|2.924
17:04:23|2.924
17:04:24|2.9255
17:04:25|2.9274
17:04:26|2.9274
17:04:28|2.9274
17:04:28|2.9274
17:04:30|2.9274
17:04:32|2.9274
17:04:32|2.9274
17:04:34|2.9274
17:04:34|2.9274
17:04:36|2.9274
17:04:37|2.9274
17:04:38|2.9257
17:04:39|2.9257
17:04:40|2.9251
17:04:41|2.9251
17:04:41|2.9251
17:04:42|2.925
17:04:44|2.925
17:04:44|2.925
17:04:45|2.925
17:04:47|2.925
17:04:48|2.925
17:04:48|2.925
17:04:49|2.925
17:04:51|2.9277
17:04:52|2.9277
17:04:52|2.9277
17:04:54|2.9253
17:04:55|2.9253
17:04:56|2.9253
17:04:57|2.9253
17:04:57|2.9275
17:04:59|2.9275
17:05:00|2.9275
17:05:00|2.9275
17:05:02|2.9256
17:05:03|2.9258
17:05:03|2.9258
17:05:05|2.9258
17:05:06|2.924
17:05:07|2.924
17:05:08|2.9235
17:05:10|2.9236
17:05:11|2.9236
17:05:12|2.926
17:05:13|2.9257
17:05:15|2.9257
17:05:17|2.9234
17:05:18|2.9259
17:05:18|2.9259
17:05:20|2.9259
17:05:21|2.9259
17:05:21|2.9257
17:05:23|2.9257
17:05:24|2.9257
17:05:24|2.9257
17:05:26|2.9257
17:05:26|2.9257
17:05:28|2.9246
17:05:29|2.9246
17:05:29|2.9246
17:05:31|2.9246
17:05:31|2.9246
17:05:32|2.9246
17:05:34|2.9246
17:05:35|2.9246
17:05:36|2.925
17:05:37|2.9227
17:05:38|2.92
17:05:39|2.9209
17:05:40|2.9209
17:05:41|2.9189
17:05:42|2.9189
17:05:43|2.9196
17:05:44|2.9195
17:05:45|2.9195
17:05:46|2.9195
17:05:47|2.9195
17:05:48|2.9188
17:05:48|2.9188
17:05:50|2.9188
17:05:51|2.9188
17:05:52|2.918
17:05:53|2.9179
17:05:54|2.9181
17:05:55|2.9174
17:05:55|2.9163
17:05:57|2.9163
17:05:58|2.9163
17:05:59|2.9163
17:06:00|2.9163
17:06:01|2.9163
17:06:02|2.9179
17:06:03|2.9179
17:06:03|2.9179
17:06:05|2.9179
17:06:06|2.9179
17:06:07|2.9197
17:06:08|2.9188
17:06:09|2.9188
17:06:10|2.9188
17:06:12|2.9188
17:06:13|2.9188
17:06:14|2.92
17:06:16|2.9194
17:06:17|2.9194
17:06:18|2.9194
17:06:20|2.9167
17:06:21|2.9167
17:06:22|2.9187
17:06:23|2.9172
17:06:24|2.9168
17:06:25|2.9168
17:06:26|2.9177
17:06:27|2.9184
17:06:28|2.919
17:06:29|2.9196
17:06:30|2.9196
17:06:31|2.9196
17:06:32|2.9183
17:06:33|2.9196
17:06:34|2.9196
17:06:35|2.9196
17:06:36|2.9179
17:06:37|2.9179
17:06:38|2.919
17:06:39|2.919
17:06:40|2.919
17:06:41|2.919
17:06:42|2.919
17:06:43|2.9184
17:06:44|2.9192
17:06:45|2.9192
17:06:46|2.9192
17:06:47|2.9192
17:06:48|2.9192
17:06:49|2.9192
17:06:50|2.9192
17:06:51|2.9184
17:06:52|2.9184
17:06:53|2.9184
17:06:54|2.9184
17:06:56|2.9186
17:06:56|2.9186
17:06:57|2.9186
17:06:58|2.9186
17:06:59|2.9186
17:07:00|2.9186
17:07:02|2.9269
17:07:03|2.9261
17:07:04|2.9261
17:07:05|2.9285
17:07:06|2.927
17:07:07|2.9266
17:07:08|2.9266
17:07:09|2.9266
17:07:10|2.9266
17:07:11|2.9297
17:07:13|2.9271
17:07:15|2.9271
17:07:16|2.9271
17:07:18|2.9271
17:07:19|2.929
17:07:19|2.9275
17:07:22|2.9275
17:07:22|2.9297
17:07:24|2.9297
17:07:24|2.9299
17:07:25|2.9306
17:07:26|2.9306
17:07:27|2.9306
17:07:28|2.9306
17:07:29|2.93
17:07:31|2.9277
17:07:32|2.9277
17:07:33|2.9277
17:07:34|2.9286
17:07:35|2.9286
17:07:36|2.9286
17:07:37|2.9286
17:07:38|2.9309
17:07:39|2.9309
17:07:40|2.9309
17:07:41|2.9312
17:07:42|2.9306
17:07:43|2.9319
17:07:44|2.9309
17:07:45|2.9309
17:07:46|2.9309
17:07:47|2.9309
17:07:48|2.9309
17:07:49|2.9319
17:07:50|2.9314
17:07:51|2.9314
17:07:52|2.9314
17:07:53|2.9314
17:07:54|2.9309
17:07:55|2.9314
17:07:56|2.9314
17:07:57|2.9314
17:07:58|2.9314
17:07:59|2.9314
17:08:00|2.9314
17:08:01|2.9314
17:08:02|2.9305
17:08:03|2.9305
17:08:04|2.9305
17:08:05|2.9314
17:08:06|2.9314
17:08:07|2.9314
17:08:08|2.9324
17:08:09|2.933
17:08:10|2.933
17:08:11|2.933
17:08:13|2.9327
17:08:14|2.9333
17:08:15|2.9333
17:08:16|2.9335
17:08:17|2.9342
17:08:18|2.9337
17:08:19|2.9347
17:08:20|2.9376
17:08:22|2.9361
17:08:24|2.9399
17:08:25|2.9399
17:08:27|2.938
17:08:28|2.938
17:08:29|2.9378
17:08:30|2.9378
17:08:31|2.9395
17:08:32|2.9392
17:08:33|2.9372
17:08:34|2.9371
17:08:35|2.9374
17:08:36|2.9372
17:08:37|2.9372
17:08:38|2.9372
17:08:39|2.9349
17:08:40|2.9329
17:08:41|2.9287
17:08:42|2.9245
17:08:43|2.9253
17:08:44|2.9253
17:08:45|2.9208
17:08:46|2.9247
17:08:47|2.921
17:08:48|2.9234
17:08:49|2.9232
17:08:50|2.924
17:08:51|2.924
17:08:52|2.9259
17:08:53|2.9259
17:08:54|2.9259
17:08:55|2.9237
17:08:56|2.924
17:08:57|2.9244
17:08:58|2.9226
17:08:59|2.9243
17:09:00|2.9248
17:09:01|2.9248
17:09:02|2.9248
17:09:03|2.9244
17:09:04|2.9244
17:09:05|2.9244
17:09:06|2.9219
17:09:07|2.9219
17:09:08|2.9215
17:09:09|2.9215
17:09:10|2.9187
17:09:11|2.9173
17:09:13|2.9187
17:09:15|2.9184
17:09:17|2.9184
17:09:18|2.9184
17:09:19|2.9168
17:09:19|2.9163
17:09:21|2.9179
17:09:22|2.9156
17:09:24|2.9169
17:09:25|2.9124
17:09:27|2.9144
17:09:28|2.9144
17:09:29|2.9144
17:09:30|2.914
17:09:31|2.914
17:09:32|2.9126
17:09:33|2.9144
17:09:34|2.9156
17:09:35|2.9156
17:09:36|2.9166
17:09:37|2.9172
17:09:38|2.9172
17:09:39|2.9172
17:09:40|2.9164
17:09:41|2.9178
17:09:42|2.9178
17:09:43|2.916
17:09:44|2.916
17:09:45|2.916
17:09:46|2.9131
17:09:47|2.9113
17:09:48|2.9101
17:09:49|2.9103
17:09:50|2.9122
17:09:51|2.9122
17:09:52|2.9144
17:09:53|2.9149
17:09:54|2.9149
17:09:55|2.9149
17:09:56|2.9149
17:09:57|2.9137
17:09:58|2.913
17:09:59|2.913
17:10:00|2.913
17:10:01|2.9145
17:10:02|2.9145
17:10:03|2.9145
17:10:04|2.9145
17:10:05|2.9145
17:10:06|2.9129
17:10:07|2.9141
17:10:08|2.9142
17:10:09|2.9145
17:10:10|2.9159
17:10:11|2.9159
17:10:12|2.9159
17:10:13|2.9159
17:10:15|2.915
17:10:17|2.9163
17:10:17|2.9163
17:10:20|2.9163
17:10:20|2.9163
17:10:22|2.9163
17:10:23|2.9163
17:10:24|2.9163
17:10:25|2.9163
17:10:26|2.9163
17:10:28|2.9163
17:10:29|2.9166
17:10:30|2.9166
17:10:31|2.9166
17:10:33|2.9153
17:10:33|2.9167
17:10:34|2.918
17:10:37|2.92
17:10:37|2.9193
17:10:38|2.9192
17:10:39|2.9192
17:10:40|2.9192
17:10:41|2.9192
17:10:42|2.9192
17:10:43|2.9192
17:10:44|2.9192
17:10:45|2.922
17:10:46|2.9185
17:10:47|2.9212
17:10:48|2.9212
17:10:49|2.9209
17:10:50|2.9187
17:10:51|2.9187
17:10:52|2.9187
17:10:53|2.9174
17:10:55|2.9209
17:10:55|2.9209
17:10:56|2.9209
17:10:57|2.9209
17:10:58|2.9209
17:10:59|2.9149
17:11:00|2.9149
17:11:01|2.9186
17:11:02|2.9186
17:11:03|2.9191
17:11:04|2.9191
17:11:05|2.9191
17:11:06|2.9191
17:11:07|2.9191
17:11:08|2.9191
17:11:09|2.9191
17:11:11|2.9191
17:11:11|2.9188
17:11:12|2.9188
17:11:13|2.9188
17:11:15|2.9169
17:11:17|2.9169
17:11:19|2.9215
17:11:20|2.9215
17:11:21|2.9215
17:11:22|2.9215
17:11:23|2.9215
17:11:24|2.9215
17:11:25|2.923
17:11:26|2.923
17:11:28|2.9236
17:11:29|2.9236
17:11:31|2.9236
17:11:31|2.9236
17:11:33|2.9236
17:11:33|2.9236
17:11:34|2.9236
17:11:35|2.9236
17:11:36|2.9236
17:11:38|2.9236
17:11:39|2.9236
17:11:39|2.9236
17:11:40|2.9235
17:11:42|2.92
17:11:42|2.92
17:11:44|2.9235
17:11:45|2.9235
17:11:46|2.9235
17:11:47|2.9235
17:11:48|2.9232
17:11:49|2.9232
17:11:50|2.9232
17:11:51|2.9209
17:11:52|2.9209
17:11:53|2.9209
17:11:54|2.9209
17:11:57|2.9209
17:11:57|2.9209
17:11:59|2.9209
17:12:00|2.9208
17:12:01|2.9227
17:12:02|2.9227
17:12:03|2.9227
17:12:04|2.9227
17:12:05|2.9227
17:12:06|2.9237
17:12:07|2.9237
17:12:08|2.9237
17:12:09|2.9227
17:12:10|2.922
17:12:11|2.922
17:12:12|2.922
17:12:13|2.922
17:12:14|2.922
17:12:15|2.922
17:12:16|2.922
17:12:18|2.9237
17:12:19|2.9229
17:12:21|2.9223
17:12:22|2.9223
17:12:23|2.9223
17:12:24|2.9223
17:12:25|2.9223
17:12:26|2.9223
17:12:28|2.922
17:12:29|2.922
17:12:30|2.922
17:12:31|2.922
17:12:32|2.9229
17:12:33|2.9237
17:12:34|2.9237
17:12:35|2.9237
17:12:36|2.9237
17:12:37|2.9227
17:12:38|2.9225
17:12:39|2.9225
17:12:40|2.9243
17:12:41|2.9243
17:12:42|2.925
17:12:43|2.925
17:12:44|2.925
17:12:45|2.925
17:12:46|2.925
17:12:47|2.925
17:12:48|2.925
17:12:49|2.925
17:12:50|2.9295
17:12:51|2.9295
17:12:52|2.9281
17:12:53|2.9298
17:12:54|2.9298
17:12:55|2.9298
17:12:56|2.9276
17:12:57|2.9276
17:12:58|2.9296
17:12:59|2.9296
17:13:00|2.9296
17:13:01|2.9296
17:13:02|2.9283
17:13:03|2.9283
17:13:04|2.9295
17:13:05|2.9295
17:13:06|2.9296
17:13:07|2.9298
17:13:08|2.9301
17:13:09|2.9301
17:13:10|2.9298
17:13:11|2.9298
17:13:12|2.9298
17:13:13|2.9298
17:13:14|2.9298
17:13:15|2.9298
17:13:16|2.9268
17:13:18|2.9261
17:13:20|2.9261
17:13:22|2.9261
17:13:23|2.9261
17:13:24|2.9282
17:13:25|2.9282
17:13:27|2.9282
17:13:29|2.9282
17:13:29|2.9282
17:13:31|2.9263
17:13:32|2.9263
17:13:33|2.9263
17:13:33|2.9263
17:13:34|2.9263
17:13:36|2.9266
17:13:37|2.9268
17:13:37|2.9268
17:13:38|2.9268
17:13:39|2.9268
17:13:40|2.9268
17:13:42|2.9268
17:13:43|2.9241
17:13:44|2.9241
17:13:45|2.9237
17:13:46|2.9237
17:13:47|2.926
17:13:48|2.9233
17:13:49|2.9233
17:13:50|2.9233
17:13:51|2.9259
17:13:52|2.9259
17:13:53|2.9259
17:13:54|2.9243
17:13:55|2.9243
17:13:56|2.9243
17:13:57|2.9245
17:13:58|2.9248
17:13:59|2.9248
17:14:00|2.9248
17:14:01|2.9248
17:14:02|2.9248
17:14:03|2.9248
17:14:04|2.9248
17:14:05|2.9248
17:14:06|2.9248
17:14:07|2.9274
17:14:08|2.9267
17:14:09|2.9285
17:14:10|2.9286
17:14:11|2.9286
17:14:12|2.9286
17:14:13|2.9286
17:14:14|2.9276
17:14:15|2.9276
17:14:16|2.9294
17:14:17|2.9294
17:14:19|2.9294
17:14:21|2.9295
17:14:21|2.93
17:14:24|2.93
17:14:24|2.9299
17:14:26|2.9299
17:14:26|2.9299
17:14:28|2.9299
17:14:28|2.9299
17:14:29|2.9299
17:14:31|2.9299
17:14:32|2.9286
17:14:33|2.9286
17:14:35|2.9286
17:14:35|2.9286
17:14:36|2.9286
17:14:38|2.9286
17:14:39|2.9287
17:14:39|2.9287
17:14:40|2.9287
17:14:41|2.9287
17:14:43|2.9287
17:14:44|2.9287
17:14:44|2.9287
17:14:46|2.9287
17:14:47|2.9299
17:14:48|2.9299
17:14:49|2.9299
17:14:50|2.93
17:14:50|2.9305
17:14:51|2.9305
17:14:53|2.9307
17:14:53|2.9307
17:14:54|2.93
17:14:55|2.93
17:14:56|2.93
17:14:57|2.93
17:14:59|2.93
17:14:59|2.9313
17:15:00|2.9313
17:15:02|2.9313
17:15:03|2.9313
17:15:04|2.9313
17:15:04|2.9313
17:15:05|2.9313
17:15:07|2.9313
17:15:07|2.93
17:15:08|2.93
17:15:10|2.9306
17:15:10|2.9306
17:15:12|2.9306
17:15:12|2.9306
17:15:13|2.9279
17:15:14|2.9285
17:15:17|2.9285
17:15:17|2.929
17:15:19|2.929
17:15:20|2.929
17:15:22|2.9269
17:15:23|2.9268
17:15:25|2.9268
17:15:25|2.9268
17:15:26|2.9268
17:15:27|2.9268
17:15:29|2.9269
17:15:30|2.9269
17:15:31|2.9269
17:15:32|2.9269
17:15:32|2.9269
17:15:33|2.9271
17:15:34|2.9279
17:15:35|2.9281
17:15:37|2.9281
17:15:38|2.9281
17:15:38|2.9281
17:15:39|2.9281
17:15:40|2.928
17:15:41|2.928
17:15:42|2.928
17:15:44|2.929
17:15:44|2.9295
17:15:46|2.9274
17:15:47|2.9274
17:15:48|2.9295
17:15:48|2.9295
17:15:49|2.9287
17:15:51|2.93
17:15:52|2.9287
17:15:52|2.9287
17:15:54|2.9309
17:15:55|2.9309
17:15:56|2.9309
17:15:57|2.9313
17:15:58|2.9313
17:15:59|2.9314
17:15:59|2.9314
17:16:01|2.9314
17:16:02|2.9299
17:16:03|2.9297
17:16:03|2.9297
17:16:04|2.9314
17:16:06|2.9292
17:16:06|2.9292
17:16:07|2.9276
17:16:09|2.9276
17:16:09|2.9276
17:16:11|2.9276
17:16:11|2.9276
17:16:12|2.9276
17:16:13|2.9271
17:16:14|2.9269
17:16:15|2.9269
17:16:17|2.9269
17:16:18|2.9269
17:16:19|2.9269
17:16:21|2.927
17:16:22|2.927
17:16:23|2.927
17:16:23|2.927
17:16:24|2.927
17:16:26|2.9265
17:16:27|2.9265
17:16:29|2.9265
17:16:30|2.9265
17:16:31|2.9265
17:16:32|2.9269
17:16:33|2.9269
17:16:34|2.9265
17:16:36|2.9265
17:16:37|2.9265
17:16:39|2.9263
17:16:39|2.9263
17:16:42|2.9263
17:16:42|2.9263
17:16:44|2.9263
17:16:44|2.9263
17:16:45|2.9246
17:16:46|2.923
17:16:47|2.9225
17:16:48|2.9217
17:16:49|2.9222
17:16:50|2.9222
17:16:51|2.9219
17:16:52|2.9219
17:16:53|2.9219
17:16:55|2.9219
17:16:56|2.9212
17:16:57|2.9194
17:16:58|2.9197
17:16:59|2.9204
17:17:00|2.9198
17:17:01|2.9198
17:17:02|2.9198
17:17:03|2.9188
17:17:04|2.9188
17:17:05|2.9193
17:17:06|2.9134
17:17:07|2.9145
17:17:08|2.9158
17:17:09|2.9158
17:17:10|2.9197
17:17:11|2.92
17:17:12|2.92
17:17:13|2.921
17:17:14|2.921
17:17:15|2.9191
17:17:16|2.9166
17:17:17|2.9166
17:17:18|2.9166
17:17:19|2.914
17:17:20|2.9188
17:17:22|2.9178
17:17:23|2.9178
17:17:24|2.9178
17:17:25|2.9178
17:17:27|2.9178
17:17:28|2.9197
17:17:28|2.9197
17:17:29|2.9191
17:17:31|2.9191
17:17:32|2.9196
17:17:33|2.9196
17:17:34|2.92
17:17:34|2.9205
17:17:36|2.9218
17:17:36|2.9218
17:17:38|2.9206
17:17:38|2.9206
17:17:39|2.9229
17:17:41|2.9229
17:17:42|2.9242
17:17:43|2.923
17:17:43|2.923
17:17:45|2.923
17:17:46|2.923
17:17:47|2.923
17:17:47|2.923
17:17:49|2.923
17:17:49|2.9235
17:17:51|2.9242
17:17:51|2.9242
17:17:53|2.9242
17:17:54|2.9242
17:17:55|2.9242
17:17:55|2.923
17:17:57|2.923
17:17:58|2.923
17:17:58|2.9249
17:18:00|2.9249
17:18:01|2.9267
17:18:02|2.9267
17:18:03|2.9267
17:18:04|2.9267
17:18:05|2.9267
17:18:06|2.9267
17:18:07|2.9267
17:18:08|2.9251
17:18:09|2.9251
17:18:10|2.9266
17:18:11|2.9268
17:18:12|2.9268
17:18:13|2.9269
17:18:14|2.9271
17:18:15|2.9269
17:18:16|2.9277
17:18:17|2.9266
17:18:18|2.9266
17:18:19|2.9266
17:18:20|2.9266
17:18:21|2.9266
17:18:23|2.9266
17:18:24|2.9237
17:18:25|2.9247
17:18:27|2.9247
17:18:27|2.9263
17:18:29|2.9267
17:18:30|2.9258
17:18:31|2.9236
17:18:32|2.9237
17:18:33|2.9229
17:18:35|2.922
17:18:36|2.922
17:18:37|2.9224
17:18:37|2.9224
17:18:39|2.9207
17:18:40|2.9207
17:18:41|2.9207
17:18:42|2.9207
17:18:43|2.9207
17:18:44|2.9209
17:18:45|2.9209
17:18:46|2.9209
17:18:47|2.9209
17:18:48|2.9209
17:18:49|2.9217
17:18:50|2.9236
17:18:51|2.9236
17:18:52|2.9236
17:18:53|2.9237
17:18:54|2.9247
17:18:55|2.9247
17:18:56|2.9247
17:18:57|2.9247
17:18:58|2.9247
17:18:59|2.9248
17:19:00|2.9238
17:19:01|2.9238
17:19:02|2.9238
17:19:03|2.9238
17:19:04|2.9238
17:19:05|2.9238
17:19:06|2.9238
17:19:07|2.9238
17:19:08|2.9238
17:19:09|2.9238
17:19:10|2.9238
17:19:11|2.9238
17:19:12|2.9258
17:19:13|2.9258
17:19:14|2.9258
17:19:15|2.9258
17:19:16|2.9258
17:19:17|2.9261
17:19:18|2.9261
17:19:19|2.9261
17:19:20|2.9256
17:19:21|2.9262
17:19:22|2.9262
17:19:24|2.9264
17:19:26|2.9256
17:19:28|2.9248
17:19:29|2.9248
17:19:29|2.926
17:19:31|2.926
17:19:32|2.926
17:19:33|2.926
17:19:35|2.9251
17:19:37|2.9259
17:19:37|2.9259
17:19:38|2.9259
17:19:39|2.9259
17:19:40|2.9254
17:19:41|2.9253
17:19:42|2.9253
17:19:43|2.9254
17:19:44|2.9253
17:19:45|2.9253
17:19:46|2.9253
17:19:47|2.9253
17:19:48|2.9253
17:19:50|2.9264
17:19:50|2.9261
17:19:51|2.9263
17:19:52|2.9263
17:19:54|2.9263
17:19:54|2.9263
17:19:55|2.9265
17:19:56|2.9267
17:19:59|2.9261
17:19:59|2.9267
17:20:00|2.9267
17:20:01|2.9267
17:20:02|2.9267
17:20:03|2.9267
17:20:04|2.9267
17:20:05|2.9267
17:20:06|2.9267
17:20:09|2.9259
17:20:09|2.9259
17:20:10|2.9259
17:20:11|2.9259
17:20:12|2.9267
17:20:13|2.9267
17:20:14|2.9229
17:20:15|2.9233
17:20:16|2.9233
17:20:17|2.9233
17:20:18|2.9237
17:20:20|2.9237
17:20:20|2.9216
17:20:21|2.92
17:20:22|2.92
17:20:23|2.9181
17:20:25|2.9177
17:20:26|2.9183
17:20:28|2.9183
17:20:30|2.9198
17:20:31|2.9218
17:20:33|2.923
17:20:34|2.923
17:20:36|2.9236
17:20:37|2.9233
17:20:39|2.9248
17:20:39|2.9248
17:20:40|2.9236
17:20:41|2.9236
17:20:43|2.9248
17:20:44|2.9237
17:20:45|2.9225
17:20:46|2.9231
17:20:47|2.9233
17:20:48|2.9245
17:20:49|2.9245
17:20:51|2.9245
17:20:52|2.9245
17:20:52|2.9245
17:20:53|2.9239
17:20:54|2.9239
17:20:55|2.9239
17:20:57|2.9239
17:20:57|2.9238
17:20:58|2.9245
17:20:59|2.9245
17:21:00|2.9245
17:21:01|2.9245
17:21:02|2.9241
17:21:03|2.9245
17:21:05|2.9245
17:21:05|2.9283
17:21:06|2.9268
17:21:07|2.9262
17:21:08|2.9262
17:21:10|2.9262
17:21:10|2.9262
17:21:11|2.9283
17:21:12|2.9279
17:21:13|2.9279
17:21:14|2.9253
17:21:15|2.9245
17:21:16|2.9245
17:21:17|2.9245
17:21:18|2.9245
17:21:19|2.9261
17:21:20|2.9248
17:21:21|2.9248
17:21:22|2.9267
17:21:24|2.9267
17:21:26|2.9267
17:21:27|2.9267
17:21:29|2.9267
17:21:30|2.9265
17:21:32|2.9271
17:21:33|2.9271
17:21:33|2.9285
17:21:34|2.9272
17:21:35|2.9281
17:21:36|2.9281
17:21:37|2.9281
17:21:38|2.9276
17:21:39|2.9275
17:21:40|2.9275
17:21:41|2.9275
17:21:42|2.9272
17:21:43|2.9272
17:21:44|2.9272
17:21:45|2.9272
17:21:46|2.9339
17:21:47|2.9341
17:21:48|2.9324
17:21:49|2.9324
17:21:51|2.9314
17:21:52|2.9333
17:21:53|2.9333
17:21:54|2.9335
17:21:55|2.9335
17:21:56|2.9342
17:21:57|2.9342
17:21:58|2.9342
17:21:59|2.9342
17:22:00|2.9342
17:22:01|2.9342
17:22:02|2.933
17:22:03|2.93
17:22:04|2.9292
17:22:05|2.9292
17:22:06|2.9292
17:22:07|2.9292
17:22:08|2.9292
17:22:09|2.9286
17:22:10|2.9286
17:22:11|2.9267
17:22:12|2.9263
17:22:13|2.9276
17:22:14|2.9276
17:22:15|2.9276
17:22:16|2.927
17:22:17|2.9263
17:22:18|2.9262
17:22:19|2.9278
17:22:20|2.9278
17:22:21|2.9278
17:22:22|2.9278
17:22:23|2.9278
17:22:24|2.9263
17:22:26|2.9251
17:22:27|2.924
17:22:28|2.924
17:22:30|2.9247
17:22:32|2.9256
17:22:32|2.9271
17:22:34|2.9271
17:22:35|2.9271
17:22:36|2.9271
17:22:37|2.9271
17:22:37|2.9271
17:22:38|2.9271
17:22:41|2.9259
17:22:41|2.9258
17:22:42|2.9245
17:22:43|2.9259
17:22:44|2.9259
17:22:45|2.9259
17:22:46|2.9259
17:22:47|2.9259
17:22:48|2.9259
17:22:49|2.9259
17:22:50|2.9259
17:22:52|2.9259
17:22:53|2.9259
17:22:54|2.9259
17:22:55|2.924
17:22:56|2.924
17:22:57|2.924
17:22:58|2.924
17:22:59|2.924
17:23:00|2.924
17:23:01|2.924
17:23:02|2.924
17:23:03|2.924
17:23:04|2.924
17:23:05|2.924
17:23:06|2.9248
17:23:07|2.9263
17:23:08|2.9263
17:23:09|2.9263
17:23:10|2.9263
17:23:11|2.9263
17:23:12|2.9263
17:23:14|2.9271
17:23:15|2.9294
17:23:15|2.9294
17:23:18|2.9297
17:23:18|2.9271
17:23:20|2.9271
17:23:20|2.9282
17:23:21|2.9282
17:23:23|2.9282
17:23:23|2.9282
17:23:24|2.9282
17:23:26|2.9293
17:23:28|2.9293
17:23:29|2.9293
17:23:30|2.9288
17:23:32|2.9282
17:23:33|2.9275
17:23:34|2.9282
17:23:35|2.9282
17:23:36|2.9282
17:23:37|2.9282
17:23:38|2.9282
17:23:39|2.9282
17:23:40|2.9282
17:23:41|2.9282
17:23:42|2.9282
17:23:42|2.9282
17:23:44|2.9282
17:23:45|2.9282
17:23:46|2.9282
17:23:47|2.9281
17:23:48|2.9281
17:23:49|2.9281
17:23:49|2.9281
17:23:51|2.9281
17:23:52|2.9281
17:23:53|2.9281
17:23:54|2.9281
17:23:55|2.9281
17:23:56|2.9281
17:23:57|2.9281
17:23:58|2.9281
17:23:59|2.9281
17:24:00|2.9281
17:24:01|2.9278
17:24:02|2.9252
17:24:03|2.9262
17:24:04|2.9262
17:24:05|2.9262
17:24:06|2.9256
17:24:07|2.9256
17:24:08|2.9277
17:24:09|2.9277
17:24:10|2.9277
17:24:11|2.9277
17:24:12|2.9275
17:24:13|2.9275
17:24:14|2.9244
17:24:15|2.9244
17:24:16|2.9253
17:24:17|2.9265
17:24:18|2.9267
17:24:19|2.9247
17:24:20|2.9265
17:24:21|2.9265
17:24:22|2.9283
17:24:23|2.9283
17:24:24|2.9283
17:24:25|2.9299
17:24:26|2.9299
17:24:27|2.9299
17:24:29|2.9276
17:24:31|2.9295
17:24:33|2.9295
17:24:33|2.9295
17:24:34|2.9295
17:24:36|2.9287
17:24:37|2.9296
17:24:37|2.9288
17:24:38|2.9288
17:24:40|2.9288
17:24:41|2.93
17:24:41|2.93
17:24:42|2.93
17:24:43|2.93
17:24:44|2.93
17:24:45|2.9294
17:24:46|2.9294
17:24:47|2.9329
17:24:48|2.9305
17:24:51|2.9305
17:24:51|2.9305
17:24:52|2.9305
17:24:53|2.9305
17:24:54|2.9305
17:24:55|2.9332
17:24:56|2.9332
17:24:57|2.9332
17:24:59|2.9332
17:25:00|2.9332
17:25:00|2.9332
17:25:01|2.9332
17:25:03|2.9325
17:25:04|2.9325
17:25:04|2.9315
17:25:05|2.9325
17:25:07|2.9325
17:25:08|2.9325
17:25:09|2.9333
17:25:10|2.9351
17:25:11|2.9351
17:25:12|2.9329
17:25:13|2.9326
17:25:14|2.9326
17:25:15|2.9326
17:25:16|2.9309
17:25:17|2.9326
17:25:18|2.9326
17:25:19|2.9327
17:25:20|2.9327
17:25:21|2.9327
17:25:22|2.9327
17:25:23|2.9305
17:25:24|2.932
17:25:25|2.932
17:25:26|2.9319
17:25:27|2.9314
17:25:28|2.9314
17:25:30|2.9314
17:25:32|2.9335
17:25:34|2.9316
17:25:35|2.9331
17:25:36|2.9373
17:25:37|2.9373
17:25:38|2.9379
17:25:39|2.9379
17:25:41|2.9393
17:25:42|2.9379
17:25:43|2.9397
17:25:44|2.9397
17:25:45|2.9397
17:25:46|2.94
17:25:47|2.9386
17:25:48|2.9373
17:25:49|2.9373
17:25:50|2.9366
17:25:51|2.9366
17:25:52|2.9366
17:25:53|2.9366
17:25:54|2.9374
17:25:55|2.9374
17:25:55|2.9374
17:25:57|2.9374
17:25:58|2.9374
17:25:59|2.9374
17:26:00|2.9374
17:26:01|2.9374
17:26:02|2.9374
17:26:03|2.9374
17:26:04|2.9374
17:26:05|2.9374
17:26:05|2.9388
17:26:06|2.9388
17:26:07|2.9388
17:26:09|2.9399
17:26:10|2.9401
17:26:11|2.9415
17:26:12|2.9417
17:26:13|2.9417
17:26:14|2.9417
17:26:16|2.9417
17:26:16|2.9404
17:26:17|2.9409
17:26:18|2.9409
17:26:19|2.9409
17:26:21|2.9409
17:26:22|2.9409
17:26:22|2.9409
17:26:23|2.9409
17:26:25|2.9409
17:26:25|2.9409
17:26:26|2.9409
17:26:27|2.938
17:26:29|2.938
17:26:31|2.938
17:26:31|2.938
17:26:32|2.9388
17:26:33|2.9388
17:26:34|2.9388
17:26:35|2.9388
17:26:36|2.9388
17:26:37|2.9388
17:26:38|2.9383
17:26:39|2.9383
17:26:40|2.9383
17:26:41|2.9383
17:26:43|2.9379
17:26:44|2.9386
17:26:44|2.9386
17:26:47|2.9391
17:26:47|2.9393
17:26:48|2.9393
17:26:49|2.9393
17:26:50|2.9388
17:26:51|2.939
17:26:52|2.9402
17:26:53|2.9403
17:26:54|2.9403
17:26:55|2.9403
17:26:57|2.94
17:26:57|2.94
17:26:58|2.94
17:27:00|2.9381
17:27:01|2.939
17:27:02|2.939
17:27:03|2.939
17:27:04|2.939
17:27:05|2.939
17:27:06|2.939
17:27:07|2.939
17:27:08|2.9387
17:27:09|2.9403
17:27:10|2.9403
17:27:11|2.9403
17:27:12|2.9415
17:27:13|2.9415
17:27:14|2.9415
17:27:15|2.9415
17:27:16|2.9402
17:27:17|2.9395
17:27:18|2.9394
17:27:19|2.9394
17:27:20|2.9394
17:27:21|2.9388
17:27:22|2.9388
17:27:23|2.9385
17:27:24|2.937
17:27:25|2.9353
17:27:26|2.936
17:27:27|2.936
17:27:28|2.9346
17:27:29|2.9346
17:27:30|2.9359
17:27:31|2.9357
17:27:33|2.9357
17:27:35|2.9357
17:27:36|2.9343
17:27:37|2.9338
17:27:39|2.9344
17:27:40|2.9344
17:27:41|2.9344
17:27:42|2.9344
17:27:43|2.9344
17:27:44|2.9344
17:27:45|2.937
17:27:46|2.937
17:27:48|2.934
17:27:49|2.934
17:27:50|2.934
17:27:51|2.9362
17:27:52|2.9362
17:27:54|2.9362
17:27:54|2.9362
17:27:55|2.936
17:27:57|2.9357
17:27:58|2.9357
17:28:00|2.9357
17:28:00|2.9357
17:28:02|2.9357
17:28:02|2.9357
17:28:03|2.9357
17:28:05|2.9357
17:28:06|2.9357
17:28:07|2.9357
17:28:07|2.9357
17:28:08|2.9357
17:28:10|2.9357
17:28:11|2.9352
17:28:11|2.9352
17:28:12|2.938
17:28:14|2.938
17:28:15|2.9356
17:28:15|2.9356
17:28:17|2.9356
17:28:18|2.9356
17:28:19|2.9356
17:28:20|2.9356
17:28:21|2.9356
17:28:21|2.9356
17:28:22|2.9356
17:28:23|2.9356
17:28:24|2.9356
17:28:26|2.9356
17:28:26|2.9355
17:28:27|2.9355
17:28:28|2.9355
17:28:29|2.9356
17:28:31|2.9377
17:28:31|2.9377
17:28:34|2.9414
17:28:34|2.9414
17:28:35|2.9378
17:28:37|2.9365
17:28:38|2.9386
17:28:39|2.9386
17:28:40|2.9384
17:28:41|2.9384
17:28:42|2.9384
17:28:43|2.9377
17:28:44|2.9356
17:28:45|2.9356
17:28:46|2.938
17:28:47|2.938
17:28:48|2.9393
17:28:49|2.9393
17:28:50|2.9393
17:28:51|2.9393
17:28:52|2.9378
17:28:53|2.9378
17:28:54|2.9388
17:28:55|2.9388
17:28:56|2.9388
17:28:57|2.9388
17:28:58|2.9388
17:28:59|2.939
17:29:01|2.939
17:29:03|2.939
17:29:04|2.939
17:29:05|2.939
17:29:06|2.9375
17:29:07|2.937
17:29:08|2.937
17:29:09|2.937
17:29:10|2.937
17:29:10|2.937
17:29:12|2.9358
17:29:13|2.9358
17:29:14|2.9358
17:29:15|2.9358
17:29:16|2.9358
17:29:17|2.9361
17:29:18|2.935
17:29:19|2.9332
17:29:20|2.9332
17:29:21|2.9326
17:29:22|2.9326
17:29:23|2.9312
17:29:23|2.933
17:29:24|2.9326
17:29:26|2.9326
17:29:26|2.9302
17:29:28|2.9313
17:29:29|2.9313
17:29:30|2.9311
17:29:31|2.9311
17:29:32|2.9325
17:29:34|2.9325
17:29:35|2.9321
17:29:35|2.9321
17:29:37|2.9325
17:29:39|2.9325
17:29:39|2.9325
17:29:41|2.9329
17:29:41|2.9329
17:29:42|2.9331
17:29:43|2.9353
17:29:45|2.9353
17:29:46|2.9353
17:29:47|2.9353
17:29:48|2.9353
17:29:49|2.9353
17:29:51|2.9353
17:29:52|2.9353
17:29:53|2.9337
17:29:54|2.9337
17:29:55|2.9337
17:29:56|2.9326
17:29:57|2.9326
17:29:58|2.9325
17:29:59|2.9323
17:30:00|2.9323
17:30:00|2.93
17:30:02|2.93
17:30:04|2.9335
17:30:05|2.9335
17:30:06|2.9335
17:30:07|2.9318
17:30:07|2.9318
17:30:09|2.9318
17:30:09|2.9332
17:30:10|2.9332
17:30:12|2.9343
17:30:13|2.9343
17:30:13|2.9343
17:30:14|2.9343
17:30:16|2.9343
17:30:16|2.9343
17:30:18|2.935
17:30:18|2.935
17:30:21|2.935
17:30:21|2.935
17:30:22|2.935
17:30:23|2.935
17:30:25|2.935
17:30:25|2.935
17:30:26|2.9332
17:30:27|2.9332
17:30:28|2.9332
17:30:29|2.9332
17:30:30|2.9332
17:30:32|2.9332
17:30:34|2.9347
17:30:36|2.9358
17:30:38|2.9354
17:30:39|2.9354
17:30:40|2.9354
17:30:41|2.9359
17:30:42|2.9333
17:30:43|2.9333
17:30:44|2.9333
17:30:45|2.9333
17:30:46|2.9333
17:30:47|2.9333
17:30:48|2.9333
17:30:49|2.9364
17:30:50|2.9364
17:30:51|2.9364
17:30:52|2.9361
17:30:53|2.9342
17:30:54|2.9342
17:30:55|2.9361
17:30:56|2.9361
17:30:58|2.9361
17:30:59|2.9361
17:31:00|2.9361
17:31:01|2.9361
17:31:02|2.9361
17:31:02|2.9361
17:31:04|2.9347
17:31:05|2.9351
17:31:06|2.9351
17:31:07|2.9351
17:31:08|2.9351
17:31:09|2.9351
17:31:10|2.9356
17:31:11|2.938
17:31:12|2.9369
17:31:13|2.9369
17:31:14|2.9371
17:31:15|2.9371
17:31:16|2.9371
17:31:17|2.9371
17:31:19|2.938
17:31:21|2.938
17:31:21|2.9366
17:31:22|2.9334
17:31:23|2.9334
17:31:24|2.9338
17:31:25|2.936
17:31:26|2.936
17:31:27|2.936
17:31:29|2.936
17:31:29|2.9346
17:31:31|2.9336
17:31:31|2.9336
17:31:33|2.9344
17:31:34|2.9344
17:31:36|2.9344
17:31:37|2.9306
17:31:38|2.927
17:31:39|2.929
17:31:40|2.9274
17:31:42|2.9274
17:31:43|2.9338
17:31:43|2.9331
17:31:45|2.9292
17:31:46|2.9292
17:31:47|2.929
17:31:47|2.929
17:31:49|2.928
17:31:50|2.9268
17:31:51|2.9287
17:31:52|2.924
17:31:52|2.9256
17:31:54|2.9241
17:31:55|2.9241
17:31:56|2.924
17:31:57|2.924
17:31:58|2.9252
17:32:00|2.9252
17:32:01|2.924
17:32:01|2.924
17:32:03|2.924
17:32:04|2.9234
17:32:05|2.921
17:32:06|2.9229
17:32:07|2.9209
17:32:08|2.9186
17:32:09|2.9185
17:32:10|2.9195
17:32:11|2.9194
17:32:12|2.9192
17:32:12|2.9192
17:32:13|2.9206
17:32:15|2.9206
17:32:16|2.9203
17:32:17|2.9203
17:32:18|2.9185
17:32:18|2.9188
17:32:19|2.9192
17:32:20|2.9188
17:32:22|2.9187
17:32:23|2.918
17:32:24|2.9175
17:32:24|2.9181
17:32:26|2.918
17:32:26|2.9177
17:32:27|2.9177
17:32:29|2.9177
17:32:30|2.9177
17:32:30|2.9171
17:32:32|2.9169
17:32:33|2.9161
17:32:34|2.9162
17:32:35|2.9162
17:32:37|2.9141
17:32:38|2.9145
17:32:39|2.9142
17:32:40|2.916
17:32:41|2.916
17:32:42|2.916
17:32:44|2.916
17:32:45|2.9155
17:32:46|2.9165
17:32:47|2.9181
17:32:48|2.9181
17:32:49|2.9182
17:32:50|2.9182
17:32:51|2.9181
17:32:52|2.9181
17:32:53|2.9181
17:32:54|2.9181
17:32:55|2.9182
17:32:56|2.9182
17:32:58|2.9182
17:32:59|2.9182
17:33:00|2.9182
17:33:00|2.9174
17:33:01|2.9164
17:33:03|2.9164
17:33:04|2.9213
17:33:04|2.9224
17:33:06|2.9224
17:33:07|2.9217
17:33:08|2.9195
17:33:09|2.9195
17:33:10|2.9195
17:33:10|2.9195
17:33:12|2.9195
17:33:13|2.9203
17:33:14|2.9222
17:33:15|2.9207
17:33:16|2.921
17:33:17|2.921
17:33:18|2.921
17:33:18|2.921
17:33:20|2.921
17:33:21|2.921
17:33:22|2.921
17:33:23|2.9206
17:33:24|2.9209
17:33:25|2.9235
17:33:26|2.9235
17:33:27|2.9213
17:33:27|2.9213
17:33:29|2.9213
17:33:30|2.9213
17:33:31|2.9213
17:33:31|2.9213
17:33:33|2.9213
17:33:33|2.9206
17:33:34|2.9188
17:33:36|2.9209
17:33:38|2.9209
17:33:40|2.9209
17:33:41|2.9209
17:33:41|2.9209
17:33:42|2.9209
17:33:43|2.9202
17:33:45|2.9202
17:33:46|2.9202
17:33:47|2.9202
17:33:47|2.9192
17:33:48|2.9192
17:33:49|2.9189
17:33:51|2.9189
17:33:52|2.9172
17:33:53|2.9164
17:33:54|2.9164
17:33:54|2.9153
17:33:56|2.9153
17:33:56|2.9153
17:33:58|2.9153
17:33:59|2.9153
17:34:00|2.9175
17:34:00|2.9154
17:34:01|2.9158
17:34:03|2.9184
17:34:04|2.9184
17:34:05|2.9182
17:34:06|2.9188
17:34:07|2.9188
17:34:08|2.9188
17:34:09|2.9188
17:34:09|2.9186
17:34:11|2.9186
17:34:12|2.9186
17:34:13|2.918
17:34:14|2.9222
17:34:15|2.9222
17:34:16|2.9229
17:34:17|2.9229
17:34:18|2.9229
17:34:19|2.922
17:34:20|2.922
17:34:21|2.922
17:34:22|2.9221
17:34:23|2.9221
17:34:24|2.9221
17:34:25|2.9221
17:34:25|2.9221
17:34:27|2.9221
17:34:28|2.9221
17:34:29|2.9221
17:34:30|2.9221
17:34:31|2.9221
17:34:32|2.9221
17:34:33|2.9208
17:34:34|2.9208
17:34:35|2.92
17:34:36|2.92
17:34:37|2.92
17:34:39|2.9221
17:34:40|2.9221
17:34:41|2.9227
17:34:43|2.9227
17:34:45|2.9227
17:34:46|2.9217
17:34:47|2.9217
17:34:47|2.9204
17:34:50|2.9204
17:34:51|2.922
17:34:52|2.922
17:34:53|2.922
17:34:54|2.922
17:34:55|2.922
17:34:56|2.922
17:34:57|2.922
17:34:58|2.922
17:34:59|2.9217
17:35:00|2.9217
17:35:01|2.9217
17:35:02|2.9217
17:35:04|2.9216
17:35:05|2.9239
17:35:06|2.9239
17:35:08|2.9212
17:35:10|2.9212
17:35:10|2.9204
17:35:11|2.9204
17:35:12|2.9222
17:35:13|2.9222
17:35:14|2.9191
17:35:15|2.9215
17:35:16|2.9196
17:35:17|2.9196
17:35:18|2.9196
17:35:19|2.9196
17:35:20|2.9196
17:35:21|2.9196
17:35:22|2.9196
17:35:23|2.9196
17:35:24|2.9196
17:35:25|2.9191
17:35:26|2.9191
17:35:27|2.9191
17:35:28|2.9191
17:35:29|2.9191
17:35:31|2.919
17:35:32|2.9201
17:35:33|2.9201
17:35:34|2.9191
17:35:35|2.9191
17:35:36|2.9193
17:35:37|2.9193
17:35:38|2.9193
17:35:40|2.9222
17:35:42|2.9222
17:35:43|2.9213
17:35:45|2.9213
17:35:46|2.9235
17:35:48|2.9235
17:35:49|2.9235
17:35:50|2.9235
17:35:51|2.9235
17:35:52|2.9245
17:35:53|2.9232
17:35:53|2.9232
17:35:55|2.9232
17:35:56|2.9232
17:35:57|2.9232
17:35:58|2.9232
17:35:59|2.9232
17:36:01|2.9239
17:36:02|2.9239
17:36:03|2.9224
17:36:03|2.9231
17:36:05|2.9231
17:36:05|2.9254
17:36:07|2.9251
17:36:08|2.9251
17:36:10|2.9253
17:36:10|2.9253
17:36:11|2.9239
17:36:12|2.9239
17:36:13|2.9239
17:36:14|2.9239
17:36:15|2.9239
17:36:16|2.9239
17:36:17|2.9239
17:36:18|2.9239
17:36:19|2.9238
17:36:20|2.9238
17:36:21|2.9238
17:36:23|2.9238
17:36:23|2.9236
17:36:25|2.9236
17:36:25|2.9218
17:36:26|2.9234
17:36:27|2.9234
17:36:28|2.9234
17:36:29|2.9234
17:36:30|2.9225
17:36:31|2.9222
17:36:32|2.9222
17:36:33|2.9222
17:36:34|2.9222
17:36:35|2.9241
17:36:36|2.9241
17:36:37|2.9241
17:36:38|2.9241
17:36:40|2.9241
17:36:42|2.9233
17:36:44|2.9261
17:36:45|2.9261
17:36:46|2.9261
17:36:47|2.9261
17:36:48|2.9261
17:36:49|2.9261
17:36:51|2.9261
17:36:53|2.9261
17:36:53|2.9261
17:36:55|2.9261
17:36:55|2.9266
17:36:57|2.9266
17:36:58|2.9266
17:37:00|2.926
17:37:01|2.926
17:37:02|2.9255
17:37:03|2.9255
17:37:04|2.9255
17:37:05|2.9252
17:37:06|2.9252
17:37:07|2.9252
17:37:08|2.9239
17:37:10|2.925
17:37:12|2.925
17:37:12|2.925
17:37:13|2.925
17:37:14|2.9246
17:37:16|2.9246
17:37:16|2.9242
17:37:17|2.9242
17:37:18|2.9232
17:37:19|2.9232
17:37:20|2.9232
17:37:21|2.9232
17:37:22|2.9232
17:37:23|2.9232
17:37:24|2.9242
17:37:25|2.925
17:37:26|2.9249
17:37:27|2.9249
17:37:28|2.9249
17:37:29|2.9249
17:37:30|2.9249
17:37:31|2.9249
17:37:32|2.9259
17:37:33|2.9259
17:37:34|2.9259
17:37:35|2.9259
17:37:37|2.9259
17:37:38|2.9259
17:37:39|2.9259
17:37:40|2.9241
17:37:42|2.9259
17:37:44|2.9259
17:37:45|2.9259
17:37:45|2.9259
17:37:47|2.9265
17:37:49|2.9265
17:37:50|2.9265
17:37:50|2.9265
17:37:51|2.9273
17:37:53|2.9273
17:37:54|2.9273
17:37:56|2.9273
17:37:57|2.9239
17:37:58|2.9239
17:37:59|2.9239
17:38:00|2.9231
17:38:01|2.9231
17:38:02|2.9231
17:38:03|2.9231
17:38:04|2.9231
17:38:05|2.9229
17:38:06|2.9229
17:38:07|2.9225
17:38:08|2.9225
17:38:09|2.9225
17:38:10|2.9225
17:38:10|2.9225
17:38:12|2.9225
17:38:13|2.9225
17:38:14|2.9225
17:38:15|2.9225
17:38:16|2.9225
17:38:18|2.9225
17:38:18|2.9225
17:38:20|2.9225
17:38:20|2.9236
17:38:22|2.9231
17:38:23|2.9231
17:38:24|2.9231
17:38:24|2.9231
17:38:25|2.9234
17:38:26|2.9249
17:38:28|2.9258
17:38:29|2.9258
17:38:30|2.9258
17:38:31|2.9258
17:38:31|2.9254
17:38:32|2.9254
17:38:33|2.9241
17:38:34|2.9241
17:38:36|2.9241
17:38:37|2.9246
17:38:37|2.9246
17:38:39|2.9234
17:38:39|2.9247
17:38:40|2.9247
17:38:43|2.9231
17:38:43|2.9218
17:38:45|2.9214
17:38:46|2.9214
17:38:47|2.9214
17:38:49|2.9215
17:38:50|2.9213
17:38:51|2.922
17:38:52|2.9214
17:38:53|2.9214
17:38:54|2.9193
17:38:56|2.9193
17:38:57|2.9193
17:38:58|2.9193
17:38:59|2.9191
17:39:00|2.9196
17:39:01|2.9196
17:39:01|2.9196
17:39:02|2.9191
17:39:03|2.9197
17:39:04|2.9191
17:39:06|2.9201
17:39:06|2.9201
17:39:08|2.9202
17:39:09|2.9202
17:39:10|2.92
17:39:11|2.9201
17:39:12|2.919
17:39:13|2.919
17:39:14|2.919
17:39:15|2.919
17:39:16|2.9183
17:39:17|2.9183
17:39:18|2.9183
17:39:19|2.917
17:39:20|2.9177
17:39:21|2.9165
17:39:22|2.9165
17:39:23|2.9165
17:39:24|2.9165
17:39:25|2.9165
17:39:26|2.9165
17:39:27|2.9165
17:39:28|2.9177
17:39:29|2.9177
17:39:30|2.9177
17:39:31|2.9198
17:39:32|2.9199
17:39:33|2.9198
17:39:34|2.9198
17:39:35|2.9198
17:39:36|2.9197
17:39:37|2.9197
17:39:39|2.9186
17:39:40|2.9199
17:39:41|2.9199
17:39:42|2.9199
17:39:44|2.9199
17:39:46|2.9204
17:39:47|2.9224
17:39:49|2.9204
17:39:51|2.9204
17:39:52|2.9204
17:39:53|2.9204
17:39:53|2.9204
17:39:54|2.9204
17:39:55|2.9197
17:39:57|2.9197
17:39:58|2.9197
17:39:59|2.9197
17:39:59|2.9199
17:40:00|2.9188
17:40:02|2.9196
17:40:02|2.9196
17:40:05|2.9188
17:40:06|2.9188
17:40:08|2.9185
17:40:08|2.9165
17:40:10|2.9163
17:40:11|2.9163
17:40:12|2.9157
17:40:13|2.9157
17:40:13|2.9157
17:40:15|2.9157
17:40:16|2.9154
17:40:17|2.9165
17:40:18|2.9165
17:40:19|2.9165
17:40:19|2.9165
17:40:21|2.9165
17:40:22|2.9165
17:40:23|2.9165
17:40:24|2.9165
17:40:25|2.9165
17:40:26|2.9168
17:40:27|2.9168
17:40:28|2.9168
17:40:29|2.9168
17:40:30|2.9168
17:40:32|2.9176
17:40:32|2.915
17:40:33|2.9161
17:40:34|2.9161
17:40:35|2.9161
17:40:36|2.9137
17:40:37|2.9135
17:40:40|2.9132
17:40:40|2.9139
17:40:41|2.9136
17:40:42|2.9135
17:40:44|2.9135
17:40:46|2.9135
17:40:48|2.9129
17:40:49|2.9116
17:40:50|2.9123
17:40:51|2.9123
17:40:52|2.9127
17:40:53|2.9127
17:40:54|2.9126
17:40:55|2.9131
17:40:56|2.914
17:40:57|2.914
17:40:58|2.914
17:40:59|2.914
17:41:00|2.9144
17:41:01|2.9144
17:41:02|2.9144
17:41:03|2.9163
17:41:04|2.9163
17:41:05|2.9163
17:41:06|2.9144
17:41:08|2.9136
17:41:09|2.9117
17:41:10|2.9117
17:41:11|2.9117
17:41:12|2.9115
17:41:13|2.9106
17:41:15|2.9099
17:41:15|2.9115
17:41:17|2.9115
17:41:17|2.9112
17:41:19|2.9124
17:41:19|2.9124
17:41:21|2.9096
17:41:21|2.9103
17:41:22|2.9103
17:41:23|2.9103
17:41:25|2.9106
17:41:25|2.9106
17:41:26|2.9106
17:41:27|2.9111
17:41:29|2.9111
17:41:29|2.9095
17:41:31|2.9095
17:41:31|2.9095
17:41:32|2.9095
17:41:33|2.9054
17:41:34|2.9063
17:41:35|2.9068
17:41:37|2.9076
17:41:38|2.9065
17:41:38|2.9065
17:41:39|2.9064
17:41:40|2.9064
17:41:41|2.9063
17:41:42|2.9052
17:41:43|2.9061
17:41:46|2.9057
17:41:47|2.9061
17:41:48|2.9051
17:41:50|2.9062
17:41:51|2.906
17:41:53|2.906
17:41:55|2.9073
17:41:55|2.9065
17:41:56|2.9073
17:41:57|2.9041
17:41:58|2.9041
17:42:00|2.9041
17:42:00|2.9041
17:42:01|2.9041
17:42:02|2.9051
17:42:03|2.9051
17:42:04|2.9051
17:42:05|2.9051
17:42:06|2.9028
17:42:07|2.902
17:42:08|2.9042
17:42:10|2.9026
17:42:11|2.9012
17:42:12|2.9011
17:42:13|2.9038
17:42:14|2.9025
17:42:15|2.9025
17:42:17|2.9026
17:42:18|2.9015
17:42:19|2.9009
17:42:20|2.9014
17:42:21|2.9014
17:42:22|2.9015
17:42:23|2.9023
17:42:24|2.9023
17:42:25|2.9025
17:42:26|2.9025
17:42:27|2.9021
17:42:28|2.9025
17:42:29|2.8975
17:42:30|2.9003
17:42:31|2.8979
17:42:32|2.9005
17:42:33|2.8943
17:42:33|2.8961
17:42:35|2.8967
17:42:36|2.8958
17:42:36|2.8928
17:42:38|2.8954
17:42:38|2.893
17:42:40|2.8948
17:42:41|2.8945
17:42:42|2.8903
17:42:43|2.8927
17:42:43|2.8941
17:42:45|2.8928
17:42:47|2.8913
17:42:48|2.896
17:42:48|2.8943
17:42:51|2.8944
17:42:52|2.8982
17:42:53|2.8991
17:42:55|2.9006
17:42:57|2.901
17:42:58|2.9012
17:42:59|2.899
17:43:00|2.899
17:43:00|2.9009
17:43:01|2.8994
17:43:03|2.8994
17:43:04|2.9016
17:43:05|2.9016
17:43:07|2.9011
17:43:08|2.9028
17:43:09|2.9069
17:43:10|2.9069
17:43:11|2.9039
17:43:12|2.9067
17:43:13|2.9067
17:43:14|2.908
17:43:15|2.908
17:43:16|2.9079
17:43:17|2.9063
17:43:18|2.9098
17:43:19|2.9098
17:43:20|2.909
17:43:21|2.9087
17:43:22|2.9087
17:43:23|2.9087
17:43:24|2.9082
17:43:25|2.9082
17:43:26|2.906
17:43:27|2.9038
17:43:28|2.9038
17:43:29|2.9064
17:43:30|2.9064
17:43:32|2.9025
17:43:33|2.9042
17:43:34|2.9057
17:43:34|2.9057
17:43:36|2.9043
17:43:37|2.9043
17:43:37|2.9043
17:43:38|2.9047
17:43:40|2.903
17:43:40|2.903
17:43:42|2.9043
17:43:43|2.9043
17:43:43|2.9043
17:43:45|2.9043
17:43:46|2.9047
17:43:47|2.9047
17:43:48|2.9047
17:43:50|2.9057
17:43:51|2.9002
17:43:53|2.9029
17:43:55|2.9029
17:43:56|2.9011
17:43:57|2.9011
17:43:58|2.9029
17:43:59|2.9014
17:43:59|2.9014
17:44:00|2.9028
17:44:02|2.9028
17:44:03|2.9028
17:44:04|2.9021
17:44:05|2.9021
17:44:06|2.9027
17:44:07|2.9027
17:44:08|2.9014
17:44:09|2.9025
17:44:10|2.9011
17:44:11|2.9011
17:44:12|2.9011
17:44:13|2.898
17:44:14|2.8966
17:44:15|2.8975
17:44:16|2.8975
17:44:17|2.8986
17:44:18|2.8996
17:44:19|2.898
17:44:21|2.9002
17:44:21|2.9002
17:44:22|2.9003
17:44:24|2.9005
17:44:25|2.9005
17:44:26|2.9005
17:44:27|2.9005
17:44:28|2.9005
17:44:29|2.9005
17:44:30|2.8971
17:44:31|2.8981
17:44:32|2.8951
17:44:33|2.8984
17:44:35|2.8984
17:44:36|2.8937
17:44:37|2.8937
17:44:38|2.8928
17:44:39|2.895
17:44:40|2.895
17:44:41|2.8956
17:44:42|2.8957
17:44:43|2.8947
17:44:44|2.8947
17:44:45|2.8956
17:44:46|2.8947
17:44:47|2.8947
17:44:49|2.8956
17:44:51|2.8956
17:44:52|2.8932
17:44:54|2.8932
17:44:55|2.8932
17:44:56|2.8932
17:44:57|2.8932
17:44:58|2.8946
17:44:59|2.8946
17:45:00|2.8943
17:45:01|2.8935
17:45:03|2.8954
17:45:04|2.8964
17:45:04|2.8964
17:45:06|2.8964
17:45:07|2.8979
17:45:08|2.8968
17:45:09|2.8996
17:45:10|2.9001
17:45:11|2.9001
17:45:12|2.9001
17:45:13|2.9001
17:45:14|2.9004
17:45:15|2.8989
17:45:16|2.8962
17:45:17|2.8991
17:45:18|2.899
17:45:19|2.899
17:45:20|2.899
17:45:21|2.899
17:45:21|2.899
17:45:23|2.899
17:45:23|2.899
17:45:25|2.899
17:45:26|2.899
17:45:26|2.899
17:45:28|2.899
17:45:29|2.8972
17:45:30|2.8972
17:45:30|2.8974
17:45:32|2.8994
17:45:33|2.8987
17:45:34|2.9016
17:45:35|2.9016
17:45:36|2.9015
17:45:37|2.9015
17:45:38|2.9015
17:45:39|2.9015
17:45:40|2.9015
17:45:41|2.9015
17:45:42|2.9018
17:45:43|2.9018
17:45:43|2.9018
17:45:44|2.9018
17:45:46|2.9018
17:45:47|2.9018
17:45:48|2.8999
17:45:50|2.9018
17:45:52|2.9018
17:45:52|2.9018
17:45:54|2.9018
17:45:55|2.9018
17:45:56|2.9018
17:45:57|2.9018
17:45:59|2.9037
17:46:00|2.9037
17:46:00|2.9037
17:46:02|2.9032
17:46:03|2.9032
17:46:04|2.9032
17:46:05|2.9032
17:46:06|2.9032
17:46:08|2.903
17:46:09|2.903
17:46:10|2.903
17:46:10|2.9014
17:46:12|2.9014
17:46:13|2.9033
17:46:13|2.9033
17:46:15|2.9037
17:46:16|2.9037
17:46:16|2.9037
17:46:17|2.9037
17:46:19|2.9037
17:46:20|2.9037
17:46:21|2.9037
17:46:22|2.9037
17:46:23|2.9037
17:46:24|2.9037
17:46:25|2.9037
17:46:26|2.9037
17:46:27|2.9037
17:46:28|2.903
17:46:29|2.903
17:46:30|2.903
17:46:31|2.9058
17:46:32|2.9058
17:46:33|2.9032
17:46:34|2.9032
17:46:35|2.9045
17:46:36|2.9045
17:46:37|2.9045
17:46:38|2.9045
17:46:39|2.9046
17:46:40|2.9046
17:46:41|2.9046
17:46:42|2.9046
17:46:43|2.9046
17:46:44|2.9046
17:46:45|2.9046
17:46:46|2.9055
17:46:47|2.9055
17:46:48|2.9052
17:46:49|2.9045
17:46:50|2.9071
17:46:52|2.9071
17:46:54|2.9092
17:46:55|2.9092
17:46:57|2.9092
17:46:58|2.9092
17:46:59|2.906
17:47:00|2.906
17:47:01|2.902
17:47:02|2.902
17:47:03|2.9047
17:47:05|2.9044
17:47:06|2.9043
17:47:07|2.9043
17:47:08|2.9035
17:47:10|2.9035
17:47:11|2.9021
17:47:13|2.9021
17:47:13|2.9021
17:47:14|2.9057
17:47:15|2.9057
17:47:17|2.9049
17:47:18|2.9035
17:47:19|2.9062
17:47:20|2.9055
17:47:21|2.9055
17:47:22|2.9055
17:47:23|2.9045
17:47:24|2.9063
17:47:25|2.9063
17:47:26|2.9063
17:47:27|2.9026
17:47:28|2.9041
17:47:29|2.9041
17:47:30|2.9055
17:47:31|2.9055
17:47:32|2.906
17:47:33|2.906
17:47:34|2.904
17:47:35|2.9061
17:47:36|2.9071
17:47:37|2.9071
17:47:38|2.9059
17:47:39|2.9059
17:47:40|2.9059
17:47:41|2.9059
17:47:42|2.9059
17:47:43|2.9059
17:47:44|2.9059
17:47:45|2.9059
17:47:46|2.9067
17:47:47|2.9067
17:47:48|2.9052
17:47:49|2.9052
17:47:50|2.9052
17:47:52|2.9052
17:47:54|2.9052
17:47:55|2.9051
17:47:57|2.9061
17:47:58|2.9052
17:47:58|2.9052
17:48:01|2.9052
17:48:02|2.9039
17:48:03|2.9064
17:48:04|2.9039
17:48:05|2.9039
17:48:06|2.9057
17:48:07|2.9059
17:48:08|2.9059
17:48:09|2.9059
17:48:10|2.902
17:48:11|2.9023
17:48:12|2.9023
17:48:13|2.9023
17:48:14|2.9021
17:48:15|2.9021
17:48:15|2.9021
17:48:17|2.9026
17:48:17|2.9026
17:48:19|2.9026
17:48:20|2.9026
17:48:21|2.9026
17:48:22|2.9026
17:48:23|2.9048
17:48:23|2.9049
17:48:25|2.9083
17:48:25|2.908
17:48:27|2.9074
17:48:28|2.9074
17:48:28|2.9074
17:48:29|2.9074
17:48:31|2.9074
17:48:32|2.9074
17:48:32|2.9074
17:48:34|2.9071
17:48:35|2.9071
17:48:36|2.9071
17:48:37|2.9071
17:48:38|2.9071
17:48:38|2.9071
17:48:40|2.9071
17:48:41|2.9071
17:48:42|2.9071
17:48:43|2.9071
17:48:44|2.9071
17:48:45|2.906
17:48:46|2.906
17:48:47|2.906
17:48:47|2.9076
17:48:49|2.9051
17:48:50|2.9074
17:48:51|2.9074
17:48:53|2.9074
17:48:54|2.9061
17:48:56|2.9057
17:48:56|2.9057
17:48:58|2.9057
17:48:58|2.9057
17:49:00|2.9057
17:49:00|2.9071
17:49:02|2.9071
17:49:03|2.9071
17:49:04|2.9071
17:49:05|2.9071
17:49:06|2.9071
17:49:07|2.9071
17:49:08|2.9071
17:49:09|2.908
17:49:10|2.908
17:49:11|2.908
17:49:12|2.908
17:49:13|2.908
17:49:14|2.908
17:49:15|2.908
17:49:16|2.908
17:49:17|2.908
17:49:18|2.908
17:49:20|2.908
17:49:20|2.908
17:49:21|2.908
17:49:22|2.908
17:49:23|2.908
17:49:24|2.908
17:49:25|2.908
17:49:26|2.908
17:49:27|2.908
17:49:28|2.908
17:49:29|2.908
17:49:30|2.908
17:49:32|2.9088
17:49:32|2.9057
17:49:33|2.9057
17:49:34|2.9057
17:49:35|2.9057
17:49:36|2.9062
17:49:37|2.9062
17:49:38|2.9062
17:49:39|2.9062
17:49:40|2.9077
17:49:41|2.9077
17:49:42|2.9077
17:49:43|2.9077
17:49:44|2.9077
17:49:45|2.9077
17:49:46|2.9077
17:49:47|2.9077
17:49:48|2.9077
17:49:49|2.9077
17:49:50|2.9069
17:49:51|2.9091
17:49:53|2.9075
17:49:54|2.9075
17:49:56|2.9091
17:49:57|2.9091
17:49:58|2.9091
17:50:00|2.9094
17:50:01|2.9094
17:50:02|2.9094
17:50:03|2.9092
17:50:04|2.9092
17:50:05|2.9092
17:50:07|2.9092
17:50:07|2.9073
17:50:08|2.9073
17:50:09|2.9073
17:50:11|2.9073
17:50:11|2.9073
17:50:12|2.9077
17:50:14|2.9086
17:50:15|2.9086
17:50:16|2.9086
17:50:18|2.9086
17:50:19|2.9075
17:50:20|2.9075
17:50:21|2.9075
17:50:21|2.9075
17:50:23|2.9075
17:50:24|2.9075
17:50:24|2.9075
17:50:25|2.9061
17:50:26|2.9061
17:50:28|2.9061
17:50:28|2.907
17:50:30|2.907
17:50:30|2.907
17:50:32|2.907
17:50:32|2.907
17:50:33|2.907
17:50:34|2.907
17:50:36|2.907
17:50:36|2.9062
17:50:37|2.9062
17:50:38|2.9062
17:50:39|2.9037
17:50:41|2.9047
17:50:41|2.9047
17:50:44|2.9041
17:50:44|2.9041
17:50:45|2.9044
17:50:46|2.9054
17:50:47|2.9054
17:50:48|2.9067
17:50:49|2.9067
17:50:50|2.9067
17:50:51|2.9067
17:50:52|2.9067
17:50:54|2.9067
17:50:56|2.906
17:50:57|2.9076
17:50:58|2.9084
17:51:00|2.9084
17:51:01|2.9084
17:51:02|2.9084
17:51:02|2.9084
17:51:03|2.9084
17:51:04|2.9084
17:51:05|2.9065
17:51:07|2.9065
17:51:07|2.9065
17:51:10|2.9065
17:51:10|2.9065
17:51:11|2.9065
17:51:12|2.9065
17:51:13|2.9065
17:51:15|2.9065
17:51:16|2.9065
17:51:17|2.9065
17:51:18|2.9065
17:51:19|2.9065
17:51:20|2.9065
17:51:21|2.9065
17:51:22|2.9065
17:51:23|2.9065
17:51:24|2.9102
17:51:25|2.9102
17:51:27|2.9091
17:51:28|2.91
17:51:29|2.91
17:51:30|2.91
17:51:31|2.91
17:51:32|2.91
17:51:34|2.91
17:51:34|2.908
17:51:35|2.91
17:51:37|2.91
17:51:38|2.91
17:51:39|2.9072
17:51:40|2.9072
17:51:41|2.9072
17:51:42|2.91
17:51:42|2.91
17:51:44|2.91
17:51:45|2.9096
17:51:46|2.908
17:51:47|2.908
17:51:48|2.908
17:51:49|2.91
17:51:50|2.9098
17:51:51|2.9098
17:51:52|2.9096
17:51:53|2.9092
17:51:54|2.9092
17:51:56|2.91
17:51:57|2.91
17:51:57|2.91
17:51:59|2.91
17:52:01|2.91
17:52:02|2.9092
17:52:03|2.9092
17:52:05|2.9092
17:52:05|2.9092
17:52:06|2.9076
17:52:07|2.9076
17:52:09|2.9076
17:52:09|2.9061
17:52:11|2.9061
17:52:11|2.9061
17:52:12|2.9061
17:52:14|2.9061
17:52:14|2.9061
17:52:16|2.9072
17:52:17|2.9066
17:52:17|2.9037
17:52:19|2.9055
17:52:19|2.9055
17:52:21|2.9055
17:52:22|2.9055
17:52:24|2.9055
17:52:24|2.9053
17:52:25|2.9053
17:52:26|2.9051
17:52:27|2.9051
17:52:28|2.905
17:52:29|2.905
17:52:30|2.905
17:52:32|2.905
17:52:33|2.905
17:52:34|2.905
17:52:35|2.905
17:52:36|2.9035
17:52:37|2.9035
17:52:38|2.9035
17:52:39|2.9035
17:52:40|2.9043
17:52:41|2.9043
17:52:42|2.9047
17:52:43|2.9047
17:52:44|2.9047
17:52:45|2.9047
17:52:46|2.9047
17:52:47|2.9047
17:52:48|2.9043
17:52:49|2.9063
17:52:50|2.9061
17:52:51|2.9061
17:52:52|2.9084
17:52:53|2.9084
17:52:54|2.9084
17:52:55|2.9071
17:52:57|2.9071
17:52:57|2.9071
17:52:58|2.9071
17:53:00|2.9071
17:53:01|2.9071
17:53:03|2.9071
17:53:05|2.9082
17:53:06|2.9082
17:53:08|2.9082
17:53:08|2.9082
17:53:10|2.9082
17:53:10|2.9079
17:53:11|2.9054
17:53:12|2.9054
17:53:13|2.9051
17:53:14|2.9051
17:53:15|2.9051
17:53:16|2.9051
17:53:17|2.9051
17:53:18|2.9062
17:53:19|2.9062
17:53:20|2.9062
17:53:21|2.9051
17:53:22|2.9051
17:53:23|2.9051
17:53:25|2.9051
17:53:26|2.9064
17:53:27|2.9064
17:53:28|2.9064
17:53:29|2.9064
17:53:30|2.9064
17:53:31|2.9053
17:53:32|2.9053
17:53:33|2.9053
17:53:34|2.9053
17:53:35|2.9053
17:53:36|2.9074
17:53:37|2.9074
17:53:38|2.9074
17:53:39|2.907
17:53:40|2.907
17:53:41|2.907
17:53:42|2.907
17:53:43|2.9042
17:53:44|2.9053
17:53:45|2.9053
17:53:46|2.9053
17:53:47|2.9053
17:53:48|2.9053
17:53:49|2.907
17:53:50|2.907
17:53:51|2.907
17:53:52|2.907
17:53:53|2.907
17:53:54|2.907
17:53:55|2.907
17:53:56|2.907
17:53:58|2.9061
17:53:59|2.9061
17:54:01|2.9061
17:54:02|2.9061
17:54:03|2.9061
17:54:04|2.9061
17:54:05|2.9068
17:54:07|2.9068
17:54:08|2.906
17:54:09|2.906
17:54:10|2.906
17:54:11|2.9062
17:54:12|2.9062
17:54:13|2.9062
17:54:14|2.9069
17:54:15|2.9069
17:54:16|2.9069
17:54:17|2.9069
17:54:18|2.9069
17:54:19|2.9069
17:54:20|2.906
17:54:21|2.9053
17:54:22|2.9053
17:54:23|2.9053
17:54:24|2.9044
17:54:25|2.9044
17:54:27|2.9044
17:54:27|2.9044
17:54:29|2.9044
17:54:30|2.9044
17:54:31|2.9047
17:54:32|2.9047
17:54:33|2.9056
17:54:34|2.9061
17:54:35|2.9061
17:54:36|2.9061
17:54:37|2.9061
17:54:38|2.9061
17:54:39|2.9061
17:54:39|2.9061
17:54:41|2.9055
17:54:41|2.9055
17:54:43|2.9055
17:54:44|2.9055
17:54:45|2.9069
17:54:46|2.9069
17:54:47|2.9069
17:54:47|2.9069
17:54:48|2.9069
17:54:50|2.9091
17:54:51|2.9088
17:54:52|2.9088
17:54:53|2.9076
17:54:53|2.9076
17:54:54|2.9076
17:54:56|2.9076
17:54:57|2.9076
17:54:59|2.9079
17:55:01|2.9063
17:55:02|2.9063
17:55:03|2.9063
17:55:04|2.9063
17:55:05|2.9063
17:55:06|2.9063
17:55:07|2.9063
17:55:08|2.9063
17:55:10|2.9063
17:55:11|2.9063
17:55:12|2.9063
17:55:13|2.9063
17:55:14|2.9056
17:55:14|2.9056
17:55:16|2.9056
17:55:17|2.9056
17:55:18|2.9056
17:55:19|2.9056
17:55:19|2.9056
17:55:21|2.9056
17:55:22|2.9056
17:55:23|2.9056
17:55:24|2.9075
17:55:25|2.9068
17:55:26|2.9068
17:55:27|2.9084
17:55:28|2.9084
17:55:28|2.9069
17:55:29|2.9069
17:55:31|2.9069
17:55:32|2.908
17:55:33|2.908
17:55:34|2.908
17:55:35|2.908
17:55:36|2.9084
17:55:36|2.9084
17:55:38|2.9086
17:55:38|2.9086
17:55:40|2.9086
17:55:41|2.9086
17:55:42|2.9086
17:55:43|2.9086
17:55:43|2.9086
17:55:45|2.9086
17:55:46|2.9086
17:55:46|2.9086
17:55:47|2.9086
17:55:48|2.9086
17:55:49|2.9086
17:55:50|2.9086
17:55:51|2.9086
17:55:53|2.9086
17:55:54|2.9086
17:55:54|2.9071
17:55:56|2.9071
17:55:57|2.9071
17:56:00|2.9087
17:56:02|2.9087
17:56:03|2.9087
17:56:04|2.9112
17:56:05|2.9128
17:56:06|2.9113
17:56:07|2.9113
17:56:08|2.9113
17:56:09|2.9113
17:56:10|2.9126
17:56:11|2.9126
17:56:12|2.9134
17:56:13|2.915
17:56:14|2.9132
17:56:15|2.9132
17:56:16|2.9132
17:56:17|2.9132
17:56:18|2.9133
17:56:19|2.9133
17:56:21|2.9135
17:56:22|2.9134
17:56:23|2.9132
17:56:24|2.9132
17:56:25|2.9114
17:56:26|2.9125
17:56:27|2.9125
17:56:28|2.9125
17:56:29|2.9121
17:56:30|2.9121
17:56:31|2.9121
17:56:32|2.9121
17:56:32|2.9121
17:56:33|2.9103
17:56:35|2.9103
17:56:36|2.9103
17:56:37|2.91
17:56:38|2.91
17:56:39|2.9064
17:56:40|2.9067
17:56:40|2.9067
17:56:42|2.9067
17:56:43|2.9067
17:56:44|2.9067
17:56:44|2.9062
17:56:45|2.9062
17:56:47|2.9062
17:56:48|2.9081
17:56:48|2.9081
17:56:50|2.9081
17:56:51|2.9081
17:56:52|2.9081
17:56:53|2.9081
17:56:54|2.9081
17:56:55|2.9081
17:56:55|2.9081
17:56:56|2.9081
17:56:59|2.9081
17:57:01|2.9081
17:57:02|2.9081
17:57:03|2.9078
17:57:04|2.9078
17:57:05|2.9078
17:57:06|2.9078
17:57:07|2.9069
17:57:08|2.907
17:57:09|2.907
17:57:10|2.9056
17:57:11|2.905
17:57:12|2.905
17:57:13|2.905
17:57:14|2.905
17:57:15|2.9067
17:57:16|2.9079
17:57:17|2.9079
17:57:18|2.9069
17:57:19|2.9069
17:57:20|2.9081
17:57:21|2.9081
17:57:22|2.9083
17:57:23|2.9081
17:57:24|2.9083
17:57:25|2.9081
17:57:26|2.9081
17:57:27|2.9081
17:57:28|2.9081
17:57:29|2.9081
17:57:30|2.9081
17:57:32|2.9061
17:57:32|2.9061
17:57:34|2.9061
17:57:34|2.909
17:57:35|2.9091
17:57:36|2.9091
17:57:38|2.9066
17:57:38|2.9087
17:57:39|2.9087
17:57:41|2.9087
17:57:41|2.9087
17:57:42|2.9087
17:57:44|2.9087
17:57:45|2.9087
17:57:46|2.9087
17:57:46|2.9084
17:57:47|2.9084
17:57:48|2.9084
17:57:50|2.9084
17:57:50|2.9084
17:57:53|2.9083
17:57:53|2.9083
17:57:54|2.9083
17:57:56|2.9083
17:57:56|2.9083
17:57:58|2.9083
17:57:58|2.9083
17:57:59|2.9074
17:58:01|2.9074
17:58:02|2.9074
17:58:03|2.9071
17:58:04|2.9071
17:58:05|2.9071
17:58:06|2.9071
17:58:07|2.9111
17:58:08|2.9111
17:58:10|2.9088
17:58:12|2.9108
17:58:13|2.9108
17:58:14|2.9103
17:58:14|2.9112
17:58:16|2.9112
17:58:17|2.9112
17:58:18|2.9112
17:58:19|2.9117
17:58:20|2.9108
17:58:21|2.9114
17:58:21|2.9114
17:58:23|2.9114
17:58:23|2.9114
17:58:25|2.9114
17:58:26|2.9115
17:58:27|2.9115
17:58:28|2.9115
17:58:29|2.9127
17:58:29|2.9127
17:58:31|2.9127
17:58:31|2.9127
17:58:32|2.9127
17:58:33|2.9135
17:58:35|2.9135
17:58:35|2.9143
17:58:36|2.9143
17:58:37|2.9143
17:58:38|2.9143
17:58:40|2.9143
17:58:41|2.9143
17:58:41|2.9129
17:58:42|2.9129
17:58:44|2.9144
17:58:45|2.9158
17:58:46|2.9165
17:58:46|2.9186
17:58:47|2.9185
17:58:48|2.9193
17:58:50|2.9185
17:58:51|2.9185
17:58:53|2.9184
17:58:53|2.9184
17:58:54|2.9193
17:58:55|2.9193
17:58:56|2.9193
17:58:57|2.9193
17:58:59|2.9191
17:59:00|2.9185
17:59:01|2.9191
17:59:03|2.9184
17:59:05|2.9167
17:59:07|2.9166
17:59:07|2.9166
17:59:09|2.9184
17:59:10|2.92
17:59:11|2.9183
17:59:12|2.9183
17:59:12|2.9201
17:59:14|2.9205
17:59:15|2.92
17:59:17|2.9195
17:59:18|2.9235
17:59:18|2.9258
17:59:20|2.9239
17:59:20|2.9256
17:59:22|2.9256
17:59:24|2.9289
17:59:25|2.9287
17:59:26|2.9284
17:59:27|2.9284
17:59:28|2.9299
17:59:28|2.9295
17:59:29|2.9295
17:59:30|2.9297
17:59:31|2.9297
17:59:32|2.9301
17:59:34|2.9296
17:59:35|2.9296
17:59:36|2.9296
17:59:37|2.9296
17:59:38|2.9296
17:59:39|2.9291
17:59:40|2.9304
17:59:41|2.9296
17:59:42|2.9296
17:59:43|2.9296
17:59:44|2.9296
17:59:45|2.9277
17:59:46|2.9258
17:59:46|2.9262
17:59:47|2.9288
17:59:49|2.9288
17:59:50|2.9288
17:59:51|2.9288
17:59:52|2.9282
17:59:53|2.9282
17:59:54|2.9282
17:59:54|2.9282
17:59:55|2.9282
17:59:57|2.9282
17:59:57|2.9282
17:59:59|2.9282
17:59:59|2.9282
18:00:00|2.9258
18:00:02|2.9252
18:00:03|2.9252
18:00:05|2.9252
18:00:07|2.9239
18:00:07|2.9239
18:00:08|2.9239
18:00:09|2.9239
18:00:11|2.9239
18:00:13|2.9222
18:00:14|2.9222
18:00:14|2.9232
18:00:16|2.9213
18:00:16|2.9225
18:00:18|2.9204
18:00:19|2.9182
18:00:20|2.9183
18:00:21|2.9202
18:00:22|2.9199
18:00:23|2.9199
18:00:24|2.9195
18:00:25|2.9195
18:00:25|2.9174
18:00:27|2.9174
18:00:28|2.916
18:00:29|2.9191
18:00:30|2.9192
18:00:30|2.9192
18:00:32|2.9183
18:00:32|2.9183
18:00:34|2.9165
18:00:35|2.9161
18:00:35|2.9182
18:00:37|2.9182
18:00:38|2.9182
18:00:39|2.9161
18:00:41|2.9175
18:00:42|2.9173
18:00:42|2.9173
18:00:45|2.9173
18:00:45|2.9156
18:00:47|2.917
18:00:47|2.917
18:00:48|2.917
18:00:49|2.9192
18:00:50|2.9192
18:00:51|2.9192
18:00:52|2.9198
18:00:53|2.9198
18:00:54|2.9185
18:00:55|2.9176
18:00:57|2.9189
18:00:57|2.919
18:00:59|2.919
18:00:59|2.919
18:01:00|2.919
18:01:01|2.919
18:01:02|2.9183
18:01:04|2.9183
18:01:06|2.9183
18:01:07|2.9183
18:01:08|2.9183
18:01:09|2.9183
18:01:11|2.9177
18:01:11|2.9177
18:01:13|2.9177
18:01:13|2.9177
18:01:15|2.9215
18:01:15|2.9204
18:01:18|2.9224
18:01:18|2.9225
18:01:20|2.923
18:01:20|2.9233
18:01:22|2.9233
18:01:22|2.9211
18:01:23|2.9211
18:01:24|2.923
18:01:25|2.923
18:01:26|2.9212
18:01:28|2.9212
18:01:28|2.9216
18:01:29|2.9216
18:01:30|2.9233
18:01:31|2.9215
18:01:32|2.9215
18:01:33|2.9215
18:01:34|2.923
18:01:35|2.923
18:01:36|2.9235
18:01:37|2.9235
18:01:38|2.9232
18:01:39|2.9237
18:01:40|2.923
18:01:41|2.923
18:01:42|2.923
18:01:43|2.9222
18:01:44|2.9243
18:01:45|2.9243
18:01:46|2.9243
18:01:47|2.9237
18:01:48|2.9237
18:01:49|2.9237
18:01:50|2.924
18:01:51|2.924
18:01:52|2.924
18:01:53|2.924
18:01:54|2.9249
18:01:55|2.9249
18:01:56|2.9249
18:01:57|2.9253
18:01:58|2.9253
18:01:59|2.9253
18:02:00|2.9253
18:02:01|2.9253
18:02:02|2.9253
18:02:03|2.9253
18:02:05|2.9243
18:02:07|2.9244
18:02:09|2.9244
18:02:10|2.9244
18:02:11|2.9244
18:02:12|2.9217
18:02:14|2.922
18:02:14|2.922
18:02:16|2.922
18:02:16|2.9238
18:02:17|2.9238
18:02:18|2.9216
18:02:19|2.9216
18:02:20|2.9216
18:02:21|2.9235
18:02:22|2.9204
18:02:23|2.9204
18:02:24|2.9204
18:02:25|2.9204
18:02:26|2.9203
18:02:27|2.9203
18:02:28|2.9203
18:02:29|2.9203
18:02:30|2.9172
18:02:31|2.9172
18:02:32|2.9177
18:02:33|2.9177
18:02:34|2.9198
18:02:35|2.9198
18:02:36|2.9189
18:02:37|2.9189
18:02:38|2.9189
18:02:39|2.9192
18:02:40|2.9192
18:02:41|2.9191
18:02:43|2.9191
18:02:43|2.9191
18:02:44|2.9177
18:02:45|2.9177
18:02:46|2.9183
18:02:47|2.9182
18:02:49|2.9172
18:02:49|2.9172
18:02:50|2.9171
18:02:51|2.9171
18:02:52|2.9171
18:02:53|2.9171
18:02:54|2.9168
18:02:55|2.9168
18:02:56|2.9178
18:02:57|2.9145
18:02:58|2.9175
18:02:59|2.9175
18:03:00|2.9175
18:03:01|2.9175
18:03:02|2.9175
18:03:03|2.9124
18:03:05|2.9135
18:03:06|2.9135
18:03:08|2.9139
18:03:09|2.9143
18:03:11|2.9129
18:03:13|2.9135
18:03:14|2.9145
18:03:15|2.9141
18:03:16|2.9141
18:03:17|2.9142
18:03:18|2.9142
18:03:19|2.9142
18:03:20|2.9142
18:03:21|2.9142
18:03:22|2.9131
18:03:23|2.9141
18:03:24|2.9141
18:03:25|2.9141
18:03:26|2.9141
18:03:27|2.9137
18:03:28|2.9137
18:03:29|2.9137
18:03:30|2.9137
18:03:31|2.9137
18:03:32|2.9137
18:03:33|2.9137
18:03:34|2.9137
18:03:35|2.9137
18:03:36|2.9137
18:03:37|2.9137
18:03:38|2.9137
18:03:39|2.9137
18:03:40|2.9137
18:03:41|2.9136
18:03:42|2.9136
18:03:43|2.9136
18:03:44|2.9137
18:03:45|2.9137
18:03:46|2.9134
18:03:47|2.9139
18:03:48|2.9139
18:03:49|2.9141
18:03:50|2.9141
18:03:51|2.9141
18:03:52|2.9141
18:03:53|2.9141
18:03:54|2.9141
18:03:55|2.9141
18:03:56|2.9141
18:03:57|2.9141
18:03:58|2.9141
18:03:59|2.9141
18:04:00|2.9141
18:04:02|2.9129
18:04:03|2.9135
18:04:03|2.9104
18:04:04|2.9122
18:04:05|2.9122
18:04:07|2.913
18:04:09|2.913
18:04:11|2.9129
18:04:13|2.9093
18:04:14|2.9116
18:04:15|2.9116
18:04:15|2.9114
18:04:17|2.9134
18:04:17|2.9134
18:04:18|2.9134
18:04:20|2.9114
18:04:21|2.9114
18:04:22|2.9126
18:04:23|2.9126
18:04:24|2.9126
18:04:25|2.913
18:04:26|2.913
18:04:27|2.913
18:04:28|2.913
18:04:29|2.9114
18:04:30|2.9121
18:04:31|2.9101
18:04:32|2.9101
18:04:33|2.9102
18:04:34|2.9102
18:04:35|2.9102
18:04:36|2.9118
18:04:37|2.9118
18:04:38|2.9118
18:04:39|2.9085
18:04:40|2.9085
18:04:41|2.9065
18:04:42|2.9084
18:04:43|2.9082
18:04:44|2.9067
18:04:45|2.9074
18:04:46|2.9076
18:04:47|2.9076
18:04:48|2.9076
18:04:49|2.9076
18:04:50|2.9076
18:04:51|2.9073
18:04:52|2.9073
18:04:53|2.9079
18:04:54|2.9079
18:04:55|2.9078
18:04:56|2.9078
18:04:57|2.908
18:04:59|2.9088
18:04:59|2.9088
18:05:01|2.9088
18:05:02|2.9097
18:05:02|2.9097
18:05:03|2.9077
18:05:04|2.9077
18:05:05|2.9077
18:05:06|2.9101
18:05:07|2.9101
18:05:08|2.9092
18:05:10|2.9174
18:05:12|2.9179
18:05:14|2.9157
18:05:16|2.9157
18:05:17|2.9157
18:05:17|2.9165
18:05:18|2.9163
18:05:19|2.9149
18:05:20|2.9144
18:05:22|2.9168
18:05:23|2.915
18:05:24|2.915
18:05:25|2.9165
18:05:26|2.9165
18:05:26|2.9165
18:05:28|2.9165
18:05:28|2.9165
18:05:29|2.9143
18:05:30|2.9137
18:05:31|2.9152
18:05:33|2.9159
18:05:33|2.9159
18:05:34|2.9159
18:05:35|2.9137
18:05:36|2.9115
18:05:38|2.9115
18:05:39|2.9132
18:05:39|2.9132
18:05:41|2.9135
18:05:41|2.9135
18:05:42|2.9135
18:05:43|2.9135
18:05:44|2.9135
18:05:45|2.9135
18:05:46|2.9136
18:05:47|2.9137
18:05:48|2.9137
18:05:49|2.9137
18:05:50|2.9137
18:05:51|2.9137
18:05:53|2.9152
18:05:53|2.9153
18:05:54|2.9153
18:05:56|2.9153
18:05:56|2.9153
18:05:57|2.9154
18:05:58|2.9154
18:06:00|2.9154
18:06:01|2.9145
18:06:02|2.918
18:06:02|2.9183
18:06:03|2.9188
18:06:05|2.9188
18:06:05|2.9172
18:06:06|2.9172
18:06:08|2.9182
18:06:10|2.9169
18:06:10|2.9209
18:06:12|2.9215
18:06:13|2.9216
18:06:15|2.9227
18:06:16|2.9205
18:06:18|2.9205
18:06:19|2.9205
18:06:21|2.9205
18:06:21|2.9204
18:06:22|2.9205
18:06:23|2.9205
18:06:24|2.9192
18:06:25|2.9188
18:06:27|2.9202
18:06:28|2.9201
18:06:29|2.9201
18:06:30|2.9194
18:06:31|2.919
18:06:32|2.919
18:06:33|2.919
18:06:34|2.919
18:06:35|2.9187
18:06:36|2.9173
18:06:37|2.9183
18:06:38|2.9187
18:06:39|2.9176
18:06:40|2.9178
18:06:41|2.917
18:06:42|2.9156
18:06:43|2.9153
18:06:44|2.9153
18:06:46|2.9153
18:06:46|2.9146
18:06:48|2.9163
18:06:49|2.9153
18:06:50|2.9153
18:06:51|2.9153
18:06:51|2.9153
18:06:53|2.9159
18:06:53|2.9159
18:06:54|2.9159
18:06:55|2.9159
18:06:56|2.9159
18:06:58|2.9159
18:06:58|2.9159
18:07:00|2.9133
18:07:00|2.913
18:07:02|2.913
18:07:02|2.913
18:07:04|2.9141
18:07:04|2.9141
18:07:06|2.9141
18:07:06|2.9124
18:07:07|2.9128
18:07:09|2.9107
18:07:10|2.9125
18:07:12|2.9105
18:07:14|2.9105
18:07:14|2.9105
18:07:17|2.9105
18:07:18|2.9133
18:07:20|2.9133
18:07:21|2.9079
18:07:22|2.9098
18:07:22|2.9082
18:07:24|2.9064
18:07:25|2.9085
18:07:26|2.9085
18:07:27|2.9085
18:07:29|2.9085
18:07:30|2.9098
18:07:30|2.9056
18:07:32|2.9072
18:07:32|2.9066
18:07:34|2.9066
18:07:35|2.9067
18:07:35|2.9065
18:07:36|2.9065
18:07:38|2.9065
18:07:39|2.9065
18:07:39|2.9063
18:07:41|2.9063
18:07:43|2.9048
18:07:43|2.9044
18:07:44|2.9044
18:07:45|2.9033
18:07:46|2.9037
18:07:47|2.9012
18:07:48|2.9002
18:07:49|2.9
18:07:51|2.8973
18:07:52|2.8995
18:07:52|2.8995
18:07:53|2.8995
18:07:54|2.8977
18:07:56|2.8977
18:07:57|2.8992
18:07:57|2.8973
18:07:58|2.898
18:08:00|2.8985
18:08:01|2.8985
18:08:02|2.8986
18:08:02|2.8973
18:08:04|2.8975
18:08:04|2.8976
18:08:07|2.8942
18:08:07|2.8957
18:08:08|2.8955
18:08:09|2.8955
18:08:11|2.898
18:08:12|2.8989
18:08:14|2.8995
18:08:15|2.9038
18:08:16|2.9047
18:08:17|2.9069
18:08:18|2.9068
18:08:19|2.9092
18:08:20|2.9092
18:08:22|2.9092
18:08:24|2.908
18:08:24|2.9051
18:08:25|2.9051
18:08:26|2.903
18:08:27|2.9045
18:08:29|2.9045
18:08:30|2.9045
18:08:30|2.9045
18:08:32|2.9045
18:08:33|2.9013
18:08:33|2.9032
18:08:34|2.9032
18:08:35|2.9025
18:08:37|2.9025
18:08:38|2.9025
18:08:39|2.9019
18:08:39|2.9024
18:08:41|2.9024
18:08:42|2.9024
18:08:42|2.9024
18:08:44|2.9024
18:08:45|2.9024
18:08:45|2.9024
18:08:47|2.9053
18:08:47|2.9048
18:08:48|2.9066
18:08:49|2.9066
18:08:50|2.9073
18:08:51|2.9073
18:08:52|2.9073
18:08:53|2.9073
18:08:54|2.9073
18:08:55|2.9069
18:08:56|2.9069
18:08:57|2.9069
18:08:58|2.9069
18:08:59|2.9024
18:09:00|2.9048
18:09:01|2.9048
18:09:03|2.9048
18:09:04|2.9027
18:09:05|2.9027
18:09:05|2.904
18:09:07|2.9051
18:09:08|2.9037
18:09:08|2.9054
18:09:09|2.905
18:09:10|2.905
18:09:13|2.9058
18:09:14|2.9058
18:09:15|2.9058
18:09:16|2.9058
18:09:18|2.9058
18:09:19|2.9058
18:09:20|2.9058
18:09:21|2.9058
18:09:22|2.9058
18:09:23|2.9044
18:09:24|2.9044
18:09:26|2.9044
18:09:28|2.904
18:09:28|2.904
18:09:29|2.904
18:09:30|2.904
18:09:31|2.904
18:09:32|2.9039
18:09:33|2.9039
18:09:35|2.9039
18:09:35|2.9039
18:09:36|2.9052
18:09:37|2.9052
18:09:38|2.9035
18:09:39|2.9029
18:09:40|2.9029
18:09:41|2.9029
18:09:42|2.9029
18:09:43|2.9029
18:09:44|2.9029
18:09:45|2.9029
18:09:46|2.9029
18:09:47|2.9029
18:09:48|2.9029
18:09:49|2.9029
18:09:50|2.9063
18:09:52|2.9063
18:09:53|2.9065
18:09:54|2.9059
18:09:55|2.9101
18:09:56|2.9106
18:09:57|2.9108
18:09:58|2.9122
18:09:59|2.9122
18:10:00|2.9122
18:10:01|2.9122
18:10:02|2.9109
18:10:03|2.9109
18:10:04|2.911
18:10:05|2.911
18:10:06|2.911
18:10:07|2.911
18:10:08|2.9095
18:10:09|2.9108
18:10:10|2.9108
18:10:11|2.9097
18:10:12|2.9107
18:10:14|2.9107
18:10:16|2.9108
18:10:17|2.9105
18:10:18|2.9104
18:10:19|2.9107
18:10:20|2.9107
18:10:21|2.9107
18:10:22|2.9108
18:10:24|2.9116
18:10:25|2.9116
18:10:26|2.9116
18:10:27|2.9116
18:10:29|2.9097
18:10:29|2.9097
18:10:30|2.9097
18:10:32|2.9097
18:10:33|2.9097
18:10:34|2.9097
18:10:35|2.9097
18:10:36|2.911
18:10:37|2.911
18:10:37|2.911
18:10:38|2.911
18:10:39|2.911
18:10:41|2.911
18:10:42|2.911
18:10:43|2.911
18:10:44|2.911
18:10:45|2.9095
18:10:46|2.9073
18:10:46|2.9073
18:10:49|2.9073
18:10:49|2.9073
18:10:51|2.9077
18:10:52|2.9077
18:10:52|2.9077
18:10:53|2.9077
18:10:54|2.9077
18:10:55|2.9077
18:10:57|2.9068
18:10:57|2.9068
18:10:58|2.9068
18:10:59|2.9051
18:11:00|2.9051
18:11:01|2.9051
18:11:02|2.9051
18:11:03|2.9063
18:11:04|2.9045
18:11:05|2.9045
18:11:06|2.9045
18:11:08|2.9045
18:11:08|2.9045
18:11:09|2.9049
18:11:10|2.9049
18:11:11|2.9049
18:11:12|2.9049
18:11:14|2.9029
18:11:15|2.9013
18:11:17|2.9013
18:11:18|2.9036
18:11:19|2.9049
18:11:21|2.9049
18:11:22|2.9039
18:11:23|2.9039
18:11:24|2.9039
18:11:24|2.9045
18:11:26|2.9028
18:11:27|2.9028
18:11:28|2.9046
18:11:30|2.9046
18:11:31|2.9046
18:11:32|2.9046
18:11:33|2.9031
18:11:34|2.9031
18:11:35|2.9031
18:11:36|2.9041
18:11:37|2.9041
18:11:38|2.9029
18:11:39|2.9029
18:11:40|2.9029
18:11:41|2.904
18:11:42|2.9028
18:11:42|2.9028
18:11:44|2.9028
18:11:45|2.9028
18:11:45|2.9028
18:11:47|2.9028
18:11:48|2.9028
18:11:49|2.9028
18:11:50|2.9006
18:11:51|2.9006
18:11:52|2.9022
18:11:53|2.9022
18:11:54|2.9022
18:11:55|2.9022
18:11:56|2.9018
18:11:57|2.9021
18:11:58|2.9006
18:11:59|2.9006
18:12:00|2.9006
18:12:01|2.9006
18:12:02|2.9006
18:12:03|2.8985
18:12:04|2.9001
18:12:05|2.9004
18:12:06|2.9004
18:12:07|2.9002
18:12:08|2.9002
18:12:09|2.9002
18:12:10|2.9002
18:12:11|2.8982
18:12:12|2.8982
18:12:13|2.8978
18:12:14|2.8994
18:12:16|2.8994
18:12:16|2.8993
18:12:18|2.8993
18:12:19|2.8993
18:12:21|2.8993
18:12:21|2.8993
18:12:23|2.8993
18:12:23|2.9006
18:12:24|2.898
18:12:25|2.898
18:12:27|2.898
18:12:27|2.898
18:12:30|2.898
18:12:30|2.898
18:12:31|2.898
18:12:32|2.898
18:12:33|2.898
18:12:34|2.898
18:12:35|2.898
18:12:36|2.898
18:12:37|2.898
18:12:38|2.8995
18:12:40|2.8995
18:12:40|2.8995
18:12:41|2.8995
18:12:42|2.8995
18:12:43|2.8962
18:12:44|2.8976
18:12:45|2.8976
18:12:46|2.8976
18:12:47|2.8977
18:12:48|2.898
18:12:49|2.898
18:12:50|2.8986
18:12:51|2.9
18:12:52|2.9
18:12:53|2.8979
18:12:54|2.8993
18:12:55|2.8993
18:12:56|2.8993
18:12:57|2.8993
18:12:58|2.8993
18:12:59|2.8984
18:13:00|2.8984
18:13:01|2.8984
18:13:02|2.8984
18:13:03|2.8984
18:13:04|2.8984
18:13:05|2.9
18:13:06|2.9013
18:13:07|2.9013
18:13:08|2.9013
18:13:09|2.9013
18:13:10|2.9013
18:13:11|2.9013
18:13:12|2.9013
18:13:13|2.9013
18:13:14|2.9013
18:13:16|2.9013
18:13:17|2.9013
18:13:18|2.9028
18:13:20|2.9028
18:13:21|2.9028
18:13:21|2.903
18:13:23|2.9028
18:13:24|2.9028
18:13:25|2.9026
18:13:26|2.9026
18:13:26|2.9026
18:13:28|2.9026
18:13:29|2.9026
18:13:30|2.9035
18:13:31|2.9036
18:13:31|2.9022
18:13:34|2.9022
18:13:35|2.9022
18:13:36|2.9022
18:13:37|2.9038
18:13:38|2.9051
18:13:39|2.9051
18:13:41|2.906
18:13:41|2.906
18:13:43|2.9054
18:13:43|2.906
18:13:44|2.906
18:13:45|2.907
18:13:46|2.907
18:13:47|2.9084
18:13:48|2.9105
18:13:49|2.9105
18:13:50|2.9099
18:13:51|2.9099
18:13:52|2.9099
18:13:53|2.912
18:13:54|2.9141
18:13:55|2.9145
18:13:56|2.9132
18:13:57|2.9133
18:13:58|2.9133
18:13:59|2.9133
18:14:00|2.9146
18:14:01|2.915
18:14:02|2.9132
18:14:03|2.9132
18:14:04|2.9132
18:14:05|2.9122
18:14:06|2.9122
18:14:07|2.9122
18:14:08|2.9122
18:14:09|2.9116
18:14:10|2.9116
18:14:11|2.9116
18:14:12|2.9116
18:14:13|2.9116
18:14:14|2.9116
18:14:15|2.9113
18:14:17|2.9113
18:14:19|2.9099
18:14:21|2.9099
18:14:22|2.9099
18:14:23|2.9099
18:14:24|2.9099
18:14:26|2.9099
18:14:28|2.9107
18:14:29|2.9107
18:14:31|2.9107
18:14:31|2.9102
18:14:32|2.9102
18:14:33|2.9102
18:14:34|2.9102
18:14:35|2.9102
18:14:36|2.9102
18:14:38|2.9076
18:14:38|2.9076
18:14:40|2.9098
18:14:40|2.9098
18:14:42|2.9098
18:14:42|2.9098
18:14:44|2.9111
18:14:44|2.9111
18:14:45|2.9111
18:14:47|2.9107
18:14:48|2.9107
18:14:49|2.9107
18:14:50|2.9107
18:14:51|2.9088
18:14:52|2.9088
18:14:53|2.9088
18:14:54|2.9088
18:14:55|2.9096
18:14:56|2.9096
18:14:57|2.9095
18:14:58|2.9095
18:14:59|2.9095
18:15:00|2.9068
18:15:01|2.9068
18:15:02|2.9073
18:15:03|2.9073
18:15:04|2.9067
18:15:05|2.9049
18:15:06|2.9049
18:15:07|2.9071
18:15:08|2.9071
18:15:09|2.909
18:15:10|2.909
18:15:11|2.909
18:15:12|2.909
18:15:13|2.9073
18:15:14|2.9073
18:15:15|2.9073
18:15:16|2.9073
18:15:17|2.9073
18:15:19|2.9087
18:15:19|2.9079
18:15:22|2.9115
18:15:23|2.9117
18:15:23|2.9117
18:15:26|2.9117
18:15:26|2.9117
18:15:27|2.9097
18:15:29|2.9131
18:15:29|2.9131
18:15:30|2.9117
18:15:31|2.9117
18:15:32|2.91
18:15:33|2.9104
18:15:34|2.9104
18:15:35|2.9104
18:15:36|2.9104
18:15:37|2.9113
18:15:38|2.9113
18:15:39|2.9113
18:15:40|2.9113
18:15:41|2.9113
18:15:42|2.9113
18:15:43|2.9113
18:15:44|2.9113
18:15:45|2.9128
18:15:46|2.91
18:15:47|2.9131
18:15:48|2.915
18:15:49|2.9153
18:15:50|2.9153
18:15:51|2.9153
18:15:52|2.9172
18:15:53|2.9183
18:15:55|2.9169
18:15:55|2.9169
18:15:56|2.9158
18:15:57|2.9149
18:15:58|2.9149
18:15:59|2.9149
18:16:01|2.9159
18:16:01|2.9159
18:16:02|2.9159
18:16:04|2.9159
18:16:04|2.9159
18:16:05|2.9209
18:16:06|2.9215
18:16:08|2.9224
18:16:09|2.9224
18:16:10|2.9216
18:16:11|2.923
18:16:12|2.923
18:16:13|2.923
18:16:14|2.9221
18:16:15|2.9221
18:16:16|2.9226
18:16:17|2.9226
18:16:18|2.9226
18:16:20|2.9217
18:16:21|2.9199
18:16:22|2.9197
18:16:24|2.92
18:16:25|2.9188
18:16:26|2.9188
18:16:27|2.9188
18:16:28|2.9204
18:16:28|2.9204
18:16:30|2.9197
18:16:31|2.9197
18:16:33|2.9186
18:16:34|2.9186
18:16:34|2.9186
18:16:35|2.9183
18:16:36|2.9183
18:16:37|2.9166
18:16:38|2.9157
18:16:40|2.9126
18:16:41|2.9114
18:16:42|2.9114
18:16:43|2.9114
18:16:44|2.9118
18:16:45|2.9118
18:16:46|2.9131
18:16:47|2.9131
18:16:48|2.9148
18:16:49|2.914
18:16:50|2.9136
18:16:51|2.9157
18:16:52|2.9145
18:16:53|2.9145
18:16:54|2.9145
18:16:55|2.9174
18:16:56|2.9174
18:16:57|2.9174
18:16:58|2.9155
18:16:59|2.913
18:17:00|2.9117
18:17:01|2.9117
18:17:02|2.9113
18:17:03|2.9113
18:17:04|2.9118
18:17:06|2.9091
18:17:08|2.9091
18:17:09|2.9091
18:17:10|2.9098
18:17:11|2.9098
18:17:11|2.9098
18:17:13|2.9098
18:17:14|2.9114
18:17:15|2.9114
18:17:15|2.9106
18:17:17|2.9106
18:17:18|2.9106
18:17:18|2.9119
18:17:21|2.9119
18:17:23|2.9119
18:17:24|2.9106
18:17:24|2.9106
18:17:26|2.9106
18:17:27|2.9106
18:17:28|2.9106
18:17:30|2.9116
18:17:31|2.9116
18:17:32|2.912
18:17:33|2.912
18:17:34|2.912
18:17:36|2.9095
18:17:36|2.9124
18:17:37|2.9124
18:17:38|2.9124
18:17:39|2.9102
18:17:41|2.9102
18:17:42|2.9102
18:17:43|2.9119
18:17:43|2.9119
18:17:44|2.9119
18:17:46|2.9111
18:17:47|2.912
18:17:48|2.912
18:17:49|2.9114
18:17:50|2.9114
18:17:50|2.9114
18:17:52|2.9114
18:17:53|2.9077
18:17:53|2.9077
18:17:55|2.9074
18:17:56|2.9074
18:17:57|2.9074
18:17:58|2.9074
18:17:59|2.9051
18:18:00|2.9065
18:18:01|2.9065
18:18:02|2.9058
18:18:03|2.9063
18:18:04|2.9062
18:18:05|2.9062
18:18:06|2.9062
18:18:07|2.9043
18:18:08|2.9037
18:18:09|2.9037
18:18:10|2.9005
18:18:11|2.9005
18:18:12|2.9024
18:18:13|2.9024
18:18:14|2.9024
18:18:15|2.9024
18:18:16|2.9033
18:18:17|2.9028
18:18:18|2.8972
18:18:19|2.8987
18:18:20|2.8992
18:18:22|2.8992
18:18:23|2.8998
18:18:25|2.8992
18:18:27|2.9007
18:18:28|2.9007
18:18:29|2.8999
18:18:31|2.8999
18:18:32|2.8999
18:18:33|2.8999
18:18:35|2.8999
18:18:36|2.8999
18:18:38|2.8999
18:18:38|2.8999
18:18:39|2.8999
18:18:40|2.8999
18:18:41|2.8984
18:18:42|2.8986
18:18:43|2.902
18:18:45|2.9021
18:18:45|2.9021
18:18:46|2.9008
18:18:47|2.9008
18:18:48|2.9008
18:18:49|2.9008
18:18:50|2.8993
18:18:51|2.8993
18:18:52|2.8984
18:18:53|2.9
18:18:54|2.9
18:18:55|2.9
18:18:56|2.9
18:18:57|2.9
18:18:58|2.9
18:18:59|2.9012
18:19:00|2.9012
18:19:01|2.9007
18:19:02|2.9007
18:19:03|2.9007
18:19:04|2.9007
18:19:05|2.9007
18:19:06|2.9007
18:19:07|2.9007
18:19:09|2.9007
18:19:09|2.9007
18:19:10|2.9007
18:19:11|2.9003
18:19:12|2.9003
18:19:13|2.9003
18:19:14|2.9003
18:19:15|2.8989
18:19:16|2.8968
18:19:17|2.8968
18:19:18|2.8968
18:19:19|2.8968
18:19:20|2.8976
18:19:22|2.8989
18:19:24|2.9005
18:19:24|2.8996
18:19:27|2.8979
18:19:28|2.9011
18:19:29|2.899
18:19:30|2.899
18:19:31|2.899
18:19:32|2.899
18:19:33|2.9007
18:19:33|2.9007
18:19:34|2.9007
18:19:35|2.9007
18:19:37|2.9007
18:19:38|2.902
18:19:38|2.902
18:19:41|2.902
18:19:41|2.902
18:19:43|2.8994
18:19:43|2.8994
18:19:44|2.8994
18:19:45|2.9007
18:19:47|2.8994
18:19:47|2.8994
18:19:48|2.8994
18:19:49|2.8994
18:19:50|2.8994
18:19:51|2.9005
18:19:52|2.9
18:19:53|2.9
18:19:55|2.8997
18:19:55|2.8986
18:19:56|2.8985
18:19:57|2.8996
18:19:59|2.8996
18:19:59|2.8996
18:20:00|2.8996
18:20:01|2.8996
18:20:02|2.8996
18:20:04|2.8992
18:20:04|2.9012
18:20:05|2.9025
18:20:06|2.9025
18:20:07|2.9025
18:20:08|2.9025
18:20:09|2.9025
18:20:10|2.9017
18:20:11|2.904
18:20:12|2.9037
18:20:13|2.9037
18:20:14|2.9037
18:20:15|2.9037
18:20:16|2.9037
18:20:17|2.9037
18:20:18|2.9037
18:20:19|2.9037
18:20:20|2.9044
18:20:21|2.9044
18:20:23|2.9044
18:20:24|2.9044
18:20:25|2.902
18:20:27|2.9013
18:20:28|2.9011
18:20:29|2.9011
18:20:31|2.9006
18:20:32|2.9023
18:20:33|2.9061
18:20:34|2.9061
18:20:35|2.9052
18:20:36|2.9052
18:20:36|2.9052
18:20:38|2.9052
18:20:39|2.9052
18:20:39|2.9052
18:20:40|2.9072
18:20:42|2.9065
18:20:42|2.9065
18:20:43|2.9065
18:20:45|2.9065
18:20:45|2.9058
18:20:47|2.9058
18:20:49|2.9061
18:20:49|2.9061
18:20:50|2.9061
18:20:51|2.9061
18:20:52|2.9052
18:20:53|2.9052
18:20:55|2.9052
18:20:56|2.9058
18:20:57|2.9058
18:20:58|2.9058
18:20:58|2.9058
18:20:59|2.9058
18:21:00|2.9062
18:21:02|2.9062
18:21:02|2.9034
18:21:03|2.9034
18:21:04|2.9042
18:21:05|2.9042
18:21:06|2.9042
18:21:07|2.9054
18:21:08|2.9054
18:21:09|2.9054
18:21:11|2.9054
18:21:11|2.9054
18:21:12|2.9054
18:21:13|2.9069
18:21:14|2.9069
18:21:15|2.9085
18:21:16|2.9085
18:21:17|2.909
18:21:19|2.909
18:21:19|2.909
18:21:20|2.9092
18:21:21|2.9082
18:21:22|2.9082
18:21:23|2.9092
18:21:25|2.9092
18:21:26|2.912
18:21:28|2.912
18:21:29|2.912
18:21:31|2.9116
18:21:32|2.9116
18:21:33|2.913
18:21:35|2.913
18:21:36|2.9138
18:21:36|2.9115
18:21:37|2.9115
18:21:38|2.9115
18:21:40|2.9115
18:21:41|2.9115
18:21:42|2.9115
18:21:44|2.9118
18:21:44|2.9093
18:21:45|2.9093
18:21:46|2.9114
18:21:48|2.9114
18:21:49|2.9114
18:21:49|2.9114
18:21:51|2.9119
18:21:52|2.9119
18:21:53|2.9119
18:21:54|2.911
18:21:55|2.911
18:21:55|2.911
18:21:57|2.9115
18:21:58|2.9115
18:21:59|2.911
18:21:59|2.911
18:22:01|2.9111
18:22:03|2.9111
18:22:03|2.9111
18:22:04|2.9111
18:22:05|2.9111
18:22:07|2.9111
18:22:08|2.9109
18:22:09|2.9109
18:22:10|2.9109
18:22:11|2.9109
18:22:12|2.9109
18:22:13|2.9109
18:22:14|2.9089
18:22:15|2.9089
18:22:16|2.9089
18:22:17|2.9097
18:22:18|2.9097
18:22:19|2.9099
18:22:20|2.9099
18:22:21|2.9099
18:22:22|2.9099
18:22:23|2.9099
18:22:24|2.9099
18:22:26|2.9086
18:22:28|2.9086
18:22:28|2.9086
18:22:31|2.909
18:22:32|2.9095
18:22:33|2.9095
18:22:35|2.9085
18:22:36|2.9085
18:22:37|2.9094
18:22:38|2.9094
18:22:39|2.9094
18:22:39|2.9094
18:22:41|2.9094
18:22:42|2.9094
18:22:43|2.9103
18:22:44|2.9103
18:22:45|2.9103
18:22:46|2.9112
18:22:47|2.9108
18:22:48|2.9108
18:22:49|2.9093
18:22:50|2.9116
18:22:51|2.9116
18:22:51|2.9116
18:22:53|2.9116
18:22:54|2.9116
18:22:55|2.9116
18:22:56|2.9116
18:22:57|2.9116
18:22:58|2.9116
18:22:59|2.9116
18:23:00|2.9116
18:23:01|2.9116
18:23:02|2.9116
18:23:03|2.9116
18:23:04|2.9115
18:23:04|2.9113
18:23:06|2.9117
18:23:07|2.9117
18:23:08|2.9114
18:23:09|2.9114
18:23:10|2.909
18:23:11|2.909
18:23:12|2.9115
18:23:12|2.9115
18:23:14|2.9109
18:23:15|2.9085
18:23:16|2.9095
18:23:17|2.9096
18:23:18|2.9096
18:23:19|2.9096
18:23:20|2.9101
18:23:21|2.9101
18:23:22|2.9101
18:23:23|2.9116
18:23:24|2.9116
18:23:24|2.9121
18:23:27|2.9121
18:23:28|2.9121
18:23:29|2.9121
18:23:30|2.9105
18:23:31|2.9105
18:23:33|2.9105
18:23:34|2.9105
18:23:36|2.9115
18:23:37|2.9115
18:23:37|2.9115
18:23:39|2.9091
18:23:41|2.9091
18:23:42|2.9091
18:23:42|2.9091
18:23:43|2.9091
18:23:44|2.9076
18:23:45|2.9091
18:23:47|2.9096
18:23:47|2.9103
18:23:49|2.9103
18:23:50|2.9099
18:23:51|2.9079
18:23:54|2.9079
18:23:54|2.9064
18:23:55|2.9078
18:23:56|2.9078
18:23:57|2.9078
18:23:58|2.9097
18:23:59|2.9097
18:24:01|2.9097
18:24:02|2.9097
18:24:02|2.9064
18:24:03|2.9064
18:24:04|2.9064
18:24:05|2.9064
18:24:06|2.9086
18:24:07|2.9073
18:24:09|2.9073
18:24:09|2.9037
18:24:11|2.9027
18:24:11|2.9027
18:24:12|2.902
18:24:14|2.902
18:24:15|2.9028
18:24:15|2.9028
18:24:16|2.9061
18:24:17|2.9036
18:24:18|2.9036
18:24:19|2.9033
18:24:20|2.9033
18:24:22|2.9024
18:24:23|2.9024
18:24:24|2.902
18:24:25|2.902
18:24:27|2.9
18:24:28|2.8997
18:24:29|2.9001
18:24:31|2.9011
18:24:32|2.9013
18:24:33|2.9013
18:24:34|2.9013
18:24:34|2.9013
18:24:36|2.9013
18:24:36|2.9013
18:24:38|2.9013
18:24:39|2.9013
18:24:41|2.9025
18:24:42|2.9025
18:24:42|2.9025
18:24:43|2.9
18:24:44|2.9
18:24:45|2.9
18:24:46|2.9
18:24:47|2.9008
18:24:48|2.9026
18:24:49|2.9026
18:24:50|2.8999
18:24:52|2.8999
18:24:52|2.901
18:24:53|2.901
18:24:54|2.901
18:24:56|2.902
18:24:57|2.902
18:24:58|2.902
18:24:59|2.9017
18:25:00|2.9017
18:25:01|2.9017
18:25:02|2.9017
18:25:03|2.9017
18:25:04|2.9017
18:25:05|2.8929
18:25:06|2.8909
18:25:07|2.8916
18:25:08|2.8916
18:25:09|2.89
18:25:10|2.8947
18:25:11|2.8933
18:25:12|2.8942
18:25:13|2.8921
18:25:14|2.8921
18:25:15|2.8954
18:25:16|2.8942
18:25:17|2.8938
18:25:18|2.8958
18:25:19|2.8952
18:25:20|2.8953
18:25:21|2.8953
18:25:22|2.897
18:25:23|2.897
18:25:24|2.897
18:25:25|2.897
18:25:26|2.897
18:25:27|2.897
18:25:29|2.897
18:25:30|2.8971
18:25:32|2.8962
18:25:34|2.8972
18:25:35|2.8965
18:25:36|2.8965
18:25:37|2.8978
18:25:38|2.8967
18:25:39|2.8967
18:25:39|2.8967
18:25:40|2.8967
18:25:41|2.8967
18:25:42|2.8988
18:25:43|2.8971
18:25:44|2.8971
18:25:45|2.8971
18:25:46|2.8971
18:25:47|2.8971
18:25:49|2.8987
18:25:49|2.8988
18:25:50|2.8988
18:25:52|2.8988
18:25:53|2.8988
18:25:54|2.8988
18:25:55|2.8988
18:25:56|2.8988
18:25:57|2.8988
18:25:58|2.8988
18:25:59|2.8998
18:26:00|2.8998
18:26:01|2.8999
18:26:02|2.9006
18:26:03|2.9006
18:26:05|2.9006
18:26:06|2.9006
18:26:06|2.9006
18:26:07|2.9003
18:26:08|2.9003
18:26:09|2.8993
18:26:10|2.8988
18:26:11|2.8988
18:26:12|2.8988
18:26:13|2.8988
18:26:14|2.8988
18:26:15|2.8988
18:26:17|2.8988
18:26:18|2.8978
18:26:18|2.8978
18:26:20|2.8966
18:26:21|2.8966
18:26:22|2.8966
18:26:23|2.8978
18:26:24|2.8995
18:26:25|2.9043
18:26:26|2.9043
18:26:27|2.9043
18:26:28|2.9024
18:26:30|2.9024
18:26:32|2.9027
18:26:32|2.9015
18:26:34|2.9023
18:26:35|2.8991
18:26:36|2.8989
18:26:37|2.8989
18:26:38|2.9007
18:26:39|2.8988
18:26:40|2.8988
18:26:42|2.8987
18:26:44|2.8987
18:26:44|2.8987
18:26:45|2.8987
18:26:46|2.8987
18:26:47|2.8984
18:26:49|2.8987
18:26:50|2.8984
18:26:51|2.8964
18:26:52|2.8964
18:26:52|2.8979
18:26:54|2.8978
18:26:55|2.8978
18:26:56|2.8978
18:26:57|2.8978
18:26:58|2.9005
18:26:59|2.8987
18:27:00|2.899
18:27:01|2.899
18:27:02|2.899
18:27:02|2.9002
18:27:04|2.9002
18:27:05|2.9004
18:27:07|2.8997
18:27:08|2.8997
18:27:09|2.9015
18:27:09|2.8997
18:27:11|2.8997
18:27:11|2.9013
18:27:12|2.8999
18:27:14|2.8999
18:27:15|2.9013
18:27:15|2.9013
18:27:17|2.9013
18:27:18|2.9013
18:27:19|2.9013
18:27:20|2.9013
18:27:20|2.9013
18:27:21|2.9014
18:27:22|2.9028
18:27:24|2.9028
18:27:25|2.9025
18:27:25|2.9025
18:27:27|2.9025
18:27:27|2.9024
18:27:28|2.8997
18:27:31|2.8997
18:27:32|2.9014
18:27:34|2.9014
18:27:36|2.9014
18:27:37|2.9013
18:27:38|2.9013
18:27:39|2.9013
18:27:39|2.9013
18:27:41|2.9008
18:27:41|2.9009
18:27:43|2.9009
18:27:44|2.9002
18:27:45|2.9002
18:27:46|2.9002
18:27:47|2.9004
18:27:48|2.8985
18:27:49|2.8985
18:27:50|2.8985
18:27:51|2.8985
18:27:52|2.9001
18:27:53|2.898
18:27:54|2.8985
18:27:55|2.8985
18:27:57|2.8989
18:27:57|2.8989
18:28:00|2.8989
18:28:00|2.8916
18:28:02|2.8915
18:28:03|2.8915
18:28:04|2.8915
18:28:05|2.8915
18:28:06|2.8905
18:28:07|2.8923
18:28:08|2.8923
18:28:09|2.8923
18:28:10|2.8925
18:28:11|2.8925
18:28:12|2.8925
18:28:13|2.8925
18:28:15|2.8925
18:28:16|2.8913
18:28:17|2.8913
18:28:18|2.8927
18:28:19|2.8927
18:28:20|2.8927
18:28:21|2.8941
18:28:21|2.8927
18:28:23|2.8941
18:28:24|2.8941
18:28:25|2.8941
18:28:25|2.8925
18:28:27|2.8932
18:28:28|2.8932
18:28:29|2.8932
18:28:30|2.8932
18:28:31|2.8923
18:28:33|2.8967
18:28:34|2.8979
18:28:35|2.8987
18:28:36|2.8966
18:28:37|2.8996
18:28:38|2.899
18:28:39|2.8994
18:28:40|2.8994
18:28:41|2.9
18:28:42|2.8998
18:28:43|2.9001
18:28:44|2.9001
18:28:46|2.902
18:28:46|2.9035
18:28:48|2.9047
18:28:49|2.906
18:28:50|2.905
18:28:51|2.905
18:28:52|2.905
18:28:53|2.905
18:28:53|2.905
18:28:55|2.9018
18:28:56|2.9018
18:28:56|2.9
18:28:57|2.8999
18:28:58|2.8999
18:28:59|2.8999
18:29:00|2.8999
18:29:02|2.8999
18:29:03|2.9021
18:29:03|2.9018
18:29:05|2.9018
18:29:05|2.9018
18:29:06|2.9018
18:29:09|2.8999
18:29:09|2.8999
18:29:10|2.9006
18:29:12|2.9006
18:29:12|2.9021
18:29:13|2.9021
18:29:14|2.9021
18:29:15|2.9021
18:29:16|2.9021
18:29:17|2.9034
18:29:18|2.9044
18:29:19|2.9044
18:29:20|2.9044
18:29:21|2.9044
18:29:22|2.9044
18:29:23|2.9041
18:29:24|2.906
18:29:25|2.906
18:29:26|2.906
18:29:27|2.9055
18:29:28|2.9055
18:29:29|2.9052
18:29:30|2.9052
18:29:32|2.9052
18:29:33|2.9052
18:29:34|2.9052
18:29:35|2.9037
18:29:36|2.9037
18:29:37|2.9037
18:29:38|2.9028
18:29:39|2.9028
18:29:40|2.9028
18:29:42|2.9028
18:29:43|2.9028
18:29:45|2.9028
18:29:45|2.9028
18:29:47|2.9028
18:29:48|2.904
18:29:49|2.904
18:29:49|2.904
18:29:50|2.904
18:29:51|2.9033
18:29:53|2.9033
18:29:54|2.9033
18:29:55|2.9033
18:29:56|2.9033
18:29:57|2.9033
18:29:58|2.9033
18:29:59|2.9033
18:30:00|2.9033
18:30:01|2.9033
18:30:02|2.902
18:30:03|2.902
18:30:04|2.9006
18:30:05|2.8991
18:30:06|2.8981
18:30:06|2.8957
18:30:08|2.8969
18:30:08|2.8969
18:30:09|2.8969
18:30:11|2.8973
18:30:12|2.8973
18:30:13|2.8973
18:30:14|2.8973
18:30:15|2.8963
18:30:16|2.8966
18:30:17|2.8932
18:30:18|2.8932
18:30:20|2.8932
18:30:20|2.8941
18:30:22|2.8941
18:30:22|2.895
18:30:24|2.895
18:30:24|2.8943
18:30:26|2.8924
18:30:27|2.8894
18:30:28|2.8895
18:30:28|2.8933
18:30:29|2.8893
18:30:30|2.8893
18:30:31|2.8893
18:30:34|2.8921
18:30:34|2.8921
18:30:35|2.8927
18:30:37|2.8924
18:30:39|2.8924
18:30:40|2.8924
18:30:41|2.8924
18:30:41|2.8924
18:30:43|2.8919
18:30:45|2.8891
18:30:46|2.8891
18:30:47|2.8918
18:30:48|2.8921
18:30:49|2.8921
18:30:50|2.8921
18:30:52|2.8916
18:30:53|2.8917
18:30:53|2.8873
18:30:55|2.887
18:30:56|2.8866
18:30:57|2.8853
18:30:57|2.8886
18:30:58|2.8862
18:30:59|2.8873
18:31:00|2.8873
18:31:02|2.8906
18:31:02|2.8903
18:31:04|2.8903
18:31:05|2.8903
18:31:07|2.8922
18:31:07|2.8906
18:31:08|2.8934
18:31:09|2.8934
18:31:10|2.8934
18:31:11|2.8936
18:31:12|2.8941
18:31:14|2.8932
18:31:15|2.8942
18:31:16|2.8955
18:31:17|2.8962
18:31:18|2.8962
18:31:20|2.8955
18:31:20|2.8955
18:31:21|2.8955
18:31:22|2.8961
18:31:23|2.8961
18:31:24|2.8961
18:31:25|2.8961
18:31:26|2.8962
18:31:27|2.8969
18:31:28|2.8969
18:31:29|2.898
18:31:30|2.898
18:31:31|2.897
18:31:32|2.897
18:31:34|2.897
18:31:36|2.8972
18:31:37|2.8977
18:31:39|2.8985
18:31:40|2.8985
18:31:41|2.8985
18:31:42|2.8985
18:31:43|2.8985
18:31:45|2.8982
18:31:46|2.9
18:31:47|2.9022
18:31:47|2.9
18:31:48|2.9022
18:31:50|2.8984
18:31:50|2.8987
18:31:52|2.8987
18:31:52|2.9028
18:31:53|2.9028
18:31:56|2.9036
18:31:56|2.9007
18:31:57|2.9023
18:31:58|2.8999
18:31:59|2.8999
18:32:00|2.9024
18:32:01|2.8999
18:32:02|2.8999
18:32:03|2.8988
18:32:04|2.9006
18:32:05|2.9006
18:32:07|2.9006
18:32:07|2.8987
18:32:08|2.8967
18:32:09|2.8967
18:32:10|2.8967
18:32:11|2.8956
18:32:12|2.8968
18:32:13|2.8967
18:32:14|2.8955
18:32:15|2.897
18:32:16|2.8964
18:32:17|2.8964
18:32:18|2.898
18:32:19|2.8965
18:32:20|2.8947
18:32:21|2.8944
18:32:22|2.8956
18:32:23|2.894
18:32:24|2.8909
18:32:25|2.8905
18:32:26|2.8906
18:32:27|2.8886
18:32:28|2.8879
18:32:29|2.8876
18:32:30|2.8924
18:32:31|2.8924
18:32:32|2.8923
18:32:33|2.8923
18:32:35|2.8923
18:32:37|2.8922
18:32:38|2.8922
18:32:40|2.8924
18:32:41|2.8924
18:32:42|2.8924
18:32:43|2.8922
18:32:45|2.8938
18:32:46|2.8938
18:32:47|2.8938
18:32:48|2.8946
18:32:49|2.8938
18:32:50|2.8938
18:32:51|2.8938
18:32:52|2.8946
18:32:53|2.8957
18:32:54|2.8957
18:32:55|2.8957
18:32:56|2.8957
18:32:57|2.8961
18:32:59|2.8955
18:33:00|2.8955
18:33:01|2.8955
18:33:01|2.8933
18:33:03|2.8933
18:33:04|2.8938
18:33:05|2.8938
18:33:06|2.8938
18:33:07|2.8931
18:33:08|2.8931
18:33:09|2.8931
18:33:10|2.8931
18:33:11|2.8931
18:33:11|2.8931
18:33:12|2.8931
18:33:13|2.8935
18:33:15|2.8954
18:33:15|2.8954
18:33:17|2.8954
18:33:18|2.8948
18:33:19|2.8948
18:33:19|2.8948
18:33:21|2.8948
18:33:22|2.8948
18:33:23|2.8952
18:33:23|2.8952
18:33:24|2.898
18:33:26|2.898
18:33:27|2.898
18:33:28|2.8959
18:33:29|2.8962
18:33:30|2.8976
18:33:31|2.8976
18:33:32|2.8976
18:33:33|2.8973
18:33:34|2.8973
18:33:35|2.8973
18:33:37|2.8995
18:33:39|2.8995
18:33:39|2.9007
18:33:41|2.9007
18:33:43|2.9007
18:33:44|2.9007
18:33:45|2.9007
18:33:46|2.9007
18:33:47|2.9007
18:33:48|2.8966
18:33:49|2.8997
18:33:50|2.9004
18:33:52|2.9004
18:33:54|2.9007
18:33:54|2.9007
18:33:55|2.9028
18:33:56|2.9
18:33:57|2.8997
18:33:58|2.8997
18:33:59|2.8985
18:34:00|2.8985
18:34:01|2.8985
18:34:02|2.8985
18:34:03|2.8985
18:34:05|2.8996
18:34:06|2.8996
18:34:06|2.8996
18:34:08|2.8996
18:34:09|2.9002
18:34:09|2.9002
18:34:10|2.9002
18:34:11|2.8981
18:34:13|2.8981
18:34:14|2.8981
18:34:14|2.8981
18:34:16|2.8981
18:34:16|2.9003
18:34:17|2.9003
18:34:19|2.9003
18:34:19|2.8995
18:34:20|2.8995
18:34:21|2.8995
18:34:24|2.901
18:34:24|2.9008
18:34:25|2.9029
18:34:26|2.9003
18:34:27|2.9003
18:34:29|2.9003
18:34:30|2.9023
18:34:31|2.9023
18:34:32|2.9018
18:34:33|2.9018
18:34:34|2.9001
18:34:35|2.9001
18:34:36|2.9001
18:34:38|2.9001
18:34:40|2.9001
18:34:41|2.9
18:34:41|2.9
18:34:43|2.9026
18:34:44|2.9026
18:34:46|2.9004
18:34:47|2.9004
18:34:48|2.9004
18:34:49|2.9004
18:34:50|2.8999
18:34:51|2.8999
18:34:52|2.9033
18:34:53|2.9033
18:34:54|2.9032
18:34:55|2.9006
18:34:56|2.9006
18:34:57|2.9006
18:34:58|2.9006
18:34:59|2.9003
18:35:00|2.9003
18:35:01|2.9003
18:35:02|2.9003
18:35:03|2.9003
18:35:04|2.9003
18:35:05|2.9003
18:35:06|2.9016
18:35:07|2.901
18:35:08|2.901
18:35:09|2.901
18:35:10|2.901
18:35:11|2.901
18:35:12|2.901
18:35:13|2.901
18:35:14|2.901
18:35:15|2.901
18:35:16|2.901
18:35:17|2.9003
18:35:18|2.9003
18:35:19|2.9003
18:35:20|2.9003
18:35:21|2.9003
18:35:22|2.9003
18:35:23|2.9003
18:35:24|2.9003
18:35:25|2.9003
18:35:26|2.9
18:35:27|2.8999
18:35:28|2.8985
18:35:29|2.8985
18:35:30|2.8985
18:35:31|2.8985
18:35:32|2.8985
18:35:33|2.8985
18:35:34|2.8985
18:35:35|2.8985
18:35:36|2.8996
18:35:37|2.8996
18:35:38|2.8996
18:35:40|2.8967
18:35:41|2.8967
18:35:43|2.8985
18:35:44|2.8985
18:35:45|2.8985
18:35:45|2.8985
18:35:47|2.8985
18:35:48|2.8985
18:35:49|2.8985
18:35:50|2.9
18:35:51|2.9
18:35:52|2.9
18:35:54|2.8992
18:35:54|2.8992
18:35:56|2.8971
18:35:56|2.8971
18:35:57|2.8971
18:35:58|2.8996
18:35:59|2.8996
18:36:00|2.8996
18:36:02|2.8996
18:36:03|2.8996
18:36:04|2.8996
18:36:05|2.899
18:36:06|2.899
18:36:07|2.899
18:36:08|2.8989
18:36:09|2.8989
18:36:10|2.8989
18:36:11|2.8989
18:36:13|2.8989
18:36:14|2.8989
18:36:15|2.8975
18:36:16|2.8975
18:36:17|2.8975
18:36:17|2.8975
18:36:18|2.8972
18:36:20|2.8972
18:36:20|2.8972
18:36:22|2.8972
18:36:22|2.8972
18:36:24|2.8972
18:36:25|2.8973
18:36:25|2.8973
18:36:26|2.8972
18:36:27|2.8972
18:36:29|2.8972
18:36:30|2.8972
18:36:31|2.8972
18:36:31|2.8972
18:36:32|2.8995
18:36:33|2.8995
18:36:34|2.8995
18:36:36|2.8995
18:36:36|2.8981
18:36:38|2.8998
18:36:40|2.8998
18:36:42|2.9
18:36:43|2.9003
18:36:44|2.9003
18:36:45|2.9003
18:36:46|2.9003
18:36:48|2.9003
18:36:49|2.9003
18:36:51|2.8994
18:36:53|2.8994
18:36:53|2.8992
18:36:55|2.8992
18:36:55|2.8992
18:36:56|2.8992
18:36:57|2.8992
18:36:58|2.8995
18:36:59|2.8995
18:37:01|2.8995
18:37:01|2.9008
18:37:02|2.9008
18:37:03|2.9013
18:37:04|2.9013
18:37:05|2.9
18:37:06|2.9
18:37:07|2.9
18:37:08|2.9
18:37:09|2.9013
18:37:10|2.9013
18:37:11|2.9013
18:37:12|2.9013
18:37:13|2.9013
18:37:14|2.9013
18:37:15|2.9015
18:37:16|2.9015
18:37:17|2.9015
18:37:19|2.9015
18:37:20|2.9015
18:37:21|2.9015
18:37:22|2.9015
18:37:23|2.9015
18:37:24|2.9015
18:37:25|2.9015
18:37:26|2.9015
18:37:28|2.9015
18:37:29|2.9015
18:37:30|2.9015
18:37:31|2.902
18:37:32|2.902
18:37:33|2.902
18:37:34|2.9001
18:37:34|2.9001
18:37:36|2.9001
18:37:37|2.9012
18:37:38|2.9012
18:37:39|2.8985
18:37:41|2.8985
18:37:42|2.8985
18:37:43|2.8989
18:37:43|2.8989
18:37:46|2.8989
18:37:46|2.9008
18:37:48|2.9008
18:37:49|2.9007
18:37:50|2.9007
18:37:51|2.9007
18:37:52|2.9007
18:37:53|2.9007
18:37:54|2.9007
18:37:55|2.8994
18:37:56|2.8994
18:37:57|2.8994
18:37:58|2.8994
18:37:59|2.8994
18:38:00|2.8994
18:38:01|2.8994
18:38:02|2.8994
18:38:03|2.8994
18:38:04|2.8994
18:38:05|2.8994
18:38:07|2.8994
18:38:08|2.8989
18:38:10|2.8989
18:38:10|2.8989
18:38:11|2.8989
18:38:12|2.8989
18:38:13|2.8989
18:38:14|2.8989
18:38:15|2.8999
18:38:16|2.8999
18:38:17|2.8999
18:38:18|2.8999
18:38:21|2.8999
18:38:21|2.8999
18:38:22|2.8999
18:38:23|2.9001
18:38:25|2.9001
18:38:26|2.9001
18:38:26|2.9001
18:38:27|2.9001
18:38:28|2.9001
18:38:29|2.9001
18:38:30|2.899
18:38:31|2.899
18:38:32|2.8984
18:38:33|2.8984
18:38:34|2.8984
18:38:35|2.8984
18:38:36|2.8991
18:38:37|2.8977
18:38:38|2.8977
18:38:39|2.8972
18:38:42|2.8972
18:38:42|2.8972
18:38:44|2.8974
18:38:45|2.8974
18:38:46|2.8962
18:38:47|2.8962
18:38:49|2.8975
18:38:50|2.8975
18:38:52|2.8975
18:38:53|2.8975
18:38:54|2.8974
18:38:54|2.8985
18:38:55|2.8985
18:38:56|2.8974
18:38:58|2.8974
18:38:59|2.8974
18:38:59|2.8974
18:39:01|2.8989
18:39:02|2.9021
18:39:03|2.9035
18:39:04|2.9016
18:39:05|2.9016
18:39:06|2.9016
18:39:07|2.9033
18:39:08|2.9037
18:39:10|2.9033
18:39:11|2.9033
18:39:12|2.9033
18:39:13|2.9033
18:39:14|2.9038
18:39:15|2.9038
18:39:16|2.9038
18:39:17|2.904
18:39:18|2.904
18:39:19|2.904
18:39:20|2.904
18:39:21|2.9039
18:39:22|2.9039
18:39:23|2.9041
18:39:24|2.9041
18:39:25|2.9061
18:39:26|2.9064
18:39:27|2.9064
18:39:28|2.9064
18:39:29|2.9043
18:39:30|2.9044
18:39:32|2.9044
18:39:33|2.9045
18:39:35|2.9045
18:39:36|2.9054
18:39:37|2.9041
18:39:37|2.9044
18:39:38|2.9044
18:39:40|2.9027
18:39:40|2.9027
18:39:43|2.9005
18:39:44|2.9008
18:39:46|2.9047
18:39:48|2.9044
18:39:49|2.9044
18:39:50|2.9027
18:39:51|2.9027
18:39:52|2.9024
18:39:53|2.9024
18:39:54|2.9024
18:39:55|2.9024
18:39:56|2.9024
18:39:58|2.9024
18:39:59|2.9033
18:40:00|2.9012
18:40:01|2.9032
18:40:02|2.9031
18:40:03|2.9031
18:40:04|2.9022
18:40:06|2.9022
18:40:06|2.9022
18:40:07|2.9022
18:40:08|2.9022
18:40:11|2.9022
18:40:11|2.9022
18:40:12|2.9022
18:40:13|2.9022
18:40:14|2.8999
18:40:15|2.8999
18:40:16|2.8999
18:40:18|2.8999
18:40:18|2.8999
18:40:20|2.8988
18:40:20|2.9014
18:40:21|2.901
18:40:22|2.901
18:40:23|2.901
18:40:25|2.901
18:40:26|2.9016
18:40:27|2.8991
18:40:28|2.8991
18:40:29|2.8991
18:40:30|2.8991
18:40:31|2.8991
18:40:32|2.8991
18:40:33|2.8991
18:40:34|2.8991
18:40:35|2.8991
18:40:36|2.8991
18:40:37|2.8991
18:40:38|2.8998
18:40:39|2.8998
18:40:40|2.8998
18:40:41|2.8998
18:40:42|2.8998
18:40:44|2.8998
18:40:44|2.9014
18:40:46|2.9014
18:40:48|2.903
18:40:50|2.9032
18:40:50|2.9032
18:40:52|2.9032
18:40:53|2.9032
18:40:54|2.9021
18:40:55|2.9029
18:40:56|2.9036
18:40:57|2.9004
18:40:58|2.9004
18:41:00|2.9004
18:41:01|2.902
18:41:02|2.902
18:41:03|2.902
18:41:04|2.902
18:41:06|2.902
18:41:06|2.902
18:41:08|2.902
18:41:09|2.902
18:41:10|2.9043
18:41:11|2.907
18:41:12|2.9055
18:41:13|2.9055
18:41:14|2.9055
18:41:15|2.9055
18:41:16|2.9085
18:41:17|2.9088
18:41:18|2.9088
18:41:19|2.9088
18:41:20|2.9086
18:41:21|2.9086
18:41:22|2.9072
18:41:23|2.9072
18:41:25|2.9072
18:41:25|2.9084
18:41:27|2.9067
18:41:28|2.9067
18:41:29|2.9067
18:41:29|2.9067
18:41:31|2.9067
18:41:31|2.9067
18:41:33|2.9067
18:41:34|2.9067
18:41:35|2.9067
18:41:36|2.9066
18:41:37|2.9037
18:41:37|2.9037
18:41:39|2.9037
18:41:40|2.9037
18:41:40|2.9037
18:41:42|2.9037
18:41:42|2.9037
18:41:45|2.9037
18:41:47|2.9037
18:41:47|2.9037
18:41:49|2.9037
18:41:49|2.9037
18:41:50|2.905
18:41:51|2.905
18:41:52|2.905
18:41:53|2.905
18:41:55|2.905
18:41:56|2.905
18:41:57|2.905
18:41:58|2.905
18:41:59|2.9076
18:42:00|2.9081
18:42:01|2.9081
18:42:02|2.9068
18:42:03|2.9073
18:42:04|2.9073
18:42:06|2.9073
18:42:07|2.9073
18:42:08|2.9073
18:42:09|2.9073
18:42:10|2.9073
18:42:11|2.9073
18:42:12|2.9073
18:42:13|2.9081
18:42:14|2.9081
18:42:15|2.9081
18:42:16|2.9081
18:42:17|2.9081
18:42:18|2.9081
18:42:18|2.907
18:42:20|2.9077
18:42:21|2.9057
18:42:22|2.9073
18:42:23|2.9059
18:42:23|2.9059
18:42:25|2.9059
18:42:25|2.9059
18:42:27|2.9059
18:42:28|2.9059
18:42:28|2.9059
18:42:30|2.9059
18:42:30|2.9059
18:42:31|2.9059
18:42:33|2.9062
18:42:34|2.9066
18:42:35|2.9062
18:42:36|2.9062
18:42:37|2.906
18:42:38|2.906
18:42:38|2.906
18:42:39|2.906
18:42:41|2.9072
18:42:42|2.9084
18:42:43|2.9084
18:42:44|2.9078
18:42:46|2.9086
18:42:47|2.9083
18:42:49|2.9083
18:42:49|2.9083
18:42:51|2.9087
18:42:52|2.9087
18:42:52|2.9087
18:42:53|2.9087
18:42:54|2.9087
18:42:56|2.9087
18:42:57|2.9087
18:42:58|2.9096
18:42:59|2.9096
18:43:00|2.9096
18:43:01|2.9096
18:43:02|2.9096
18:43:03|2.9096
18:43:04|2.9096
18:43:05|2.9096
18:43:06|2.9096
18:43:07|2.9096
18:43:09|2.9096
18:43:09|2.908
18:43:10|2.9072
18:43:12|2.9072
18:43:13|2.9074
18:43:14|2.9074
18:43:14|2.9075
18:43:15|2.9075
18:43:17|2.9075
18:43:18|2.9061
18:43:19|2.9061
18:43:19|2.9061
18:43:21|2.9075
18:43:22|2.9075
18:43:23|2.9093
18:43:24|2.9093
18:43:25|2.9093
18:43:26|2.9093
18:43:27|2.9093
18:43:28|2.9093
18:43:29|2.9073
18:43:30|2.9073
18:43:32|2.9094
18:43:32|2.9094
18:43:34|2.9093
18:43:34|2.9093
18:43:36|2.9084
18:43:36|2.9048
18:43:38|2.9072
18:43:39|2.9053
18:43:39|2.9053
18:43:40|2.9053
18:43:42|2.9053
18:43:43|2.9053
18:43:44|2.9053
18:43:45|2.9053
18:43:47|2.9041
18:43:48|2.9071
18:43:50|2.9071
18:43:51|2.9074
18:43:52|2.9074
18:43:53|2.9074
18:43:54|2.9074
18:43:55|2.9074
18:43:56|2.9074
18:43:58|2.9074
18:44:00|2.9074
18:44:01|2.9051
18:44:01|2.9051
18:44:03|2.9051
18:44:05|2.9047
18:44:06|2.9047
18:44:07|2.9047
18:44:08|2.9047
18:44:09|2.902
18:44:10|2.9033
18:44:11|2.9033
18:44:12|2.9033
18:44:13|2.9033
18:44:14|2.9033
18:44:15|2.9033
18:44:15|2.9033
18:44:17|2.9033
18:44:18|2.9033
18:44:18|2.9033
18:44:20|2.9033
18:44:21|2.9034
18:44:22|2.9034
18:44:23|2.9034
18:44:24|2.9034
18:44:24|2.9042
18:44:26|2.9058
18:44:27|2.9059
18:44:28|2.9091
18:44:29|2.9098
18:44:30|2.9098
18:44:31|2.9098
18:44:32|2.9098
18:44:32|2.9082
18:44:34|2.9082
18:44:35|2.9082
18:44:35|2.9098
18:44:36|2.9098
18:44:38|2.9098
18:44:39|2.9098
18:44:39|2.9077
18:44:40|2.9077
18:44:42|2.9077
18:44:42|2.909
18:44:43|2.909
18:44:45|2.909
18:44:46|2.908
18:44:48|2.908
18:44:49|2.9107
18:44:51|2.9122
18:44:52|2.9118
18:44:54|2.9118
18:44:55|2.913
18:44:56|2.9138
18:44:57|2.9143
18:44:58|2.9143
18:45:00|2.9124
18:45:00|2.9124
18:45:02|2.9124
18:45:03|2.9103
18:45:03|2.9102
18:45:05|2.9102
18:45:05|2.9113
18:45:06|2.9113
18:45:09|2.9107
18:45:09|2.9107
18:45:10|2.9122
18:45:11|2.9122
18:45:12|2.9122
18:45:13|2.9122
18:45:14|2.9122
18:45:15|2.9122
18:45:16|2.912
18:45:17|2.912
18:45:18|2.9107
18:45:19|2.9098
18:45:20|2.9117
18:45:21|2.9117
18:45:22|2.9117
18:45:23|2.9117
18:45:24|2.9116
18:45:25|2.9109
18:45:26|2.9109
18:45:27|2.9109
18:45:28|2.9088
18:45:29|2.9088
18:45:30|2.9088
18:45:32|2.9087
18:45:32|2.9087
18:45:33|2.9087
18:45:34|2.9087
18:45:35|2.9087
18:45:36|2.9087
18:45:37|2.9106
18:45:38|2.9106
18:45:39|2.9106
18:45:40|2.9104
18:45:41|2.9139
18:45:43|2.9139
18:45:43|2.9147
18:45:44|2.9147
18:45:45|2.9147
18:45:46|2.9147
18:45:48|2.915
18:45:49|2.9151
18:45:51|2.9151
18:45:52|2.9162
18:45:54|2.9166
18:45:56|2.9166
18:45:56|2.9137
18:45:57|2.9137
18:45:58|2.9137
18:45:59|2.9137
18:46:00|2.9137
18:46:01|2.9157
18:46:03|2.9157
18:46:04|2.9157
18:46:05|2.9157
18:46:06|2.9157
18:46:07|2.9155
18:46:09|2.9155
18:46:10|2.9155
18:46:11|2.9155
18:46:12|2.9159
18:46:13|2.9146
18:46:14|2.9158
18:46:15|2.9157
18:46:16|2.9158
18:46:18|2.9188
18:46:19|2.9162
18:46:20|2.9162
18:46:21|2.916
18:46:22|2.9176
18:46:23|2.9176
18:46:24|2.9176
18:46:25|2.9176
18:46:26|2.9145
18:46:27|2.9145
18:46:28|2.9145
18:46:29|2.9145
18:46:30|2.9145
18:46:31|2.9145
18:46:32|2.9145
18:46:33|2.9145
18:46:35|2.9143
18:46:36|2.9143
18:46:36|2.9151
18:46:38|2.9151
18:46:38|2.9151
18:46:40|2.9152
18:46:41|2.9152
18:46:42|2.9152
18:46:43|2.915
18:46:43|2.915
18:46:45|2.915
18:46:45|2.9127
18:46:47|2.9147
18:46:48|2.9147
18:46:50|2.9147
18:46:51|2.9147
18:46:51|2.9147
18:46:53|2.9147
18:46:54|2.9145
18:46:55|2.9145
18:46:57|2.9145
18:46:58|2.9145
18:46:58|2.9145
18:47:00|2.9145
18:47:01|2.9145
18:47:02|2.9145
18:47:03|2.9145
18:47:04|2.9145
18:47:05|2.9149
18:47:06|2.9149
18:47:07|2.9127
18:47:08|2.91
18:47:09|2.9106
18:47:10|2.9095
18:47:11|2.9086
18:47:12|2.909
18:47:13|2.909
18:47:14|2.9069
18:47:15|2.9069
18:47:16|2.9069
18:47:17|2.9069
18:47:18|2.9069
18:47:19|2.9087
18:47:20|2.9087
18:47:21|2.9087
18:47:22|2.9087
18:47:23|2.9087
18:47:24|2.9087
18:47:25|2.9087
18:47:26|2.9093
18:47:27|2.9069
18:47:28|2.9082
18:47:29|2.9082
18:47:30|2.9082
18:47:31|2.9082
18:47:32|2.9082
18:47:33|2.91
18:47:34|2.91
18:47:35|2.91
18:47:36|2.91
18:47:37|2.9111
18:47:38|2.9117
18:47:39|2.9117
18:47:40|2.9115
18:47:41|2.9115
18:47:42|2.9122
18:47:43|2.9142
18:47:44|2.9114
18:47:45|2.9091
18:47:46|2.9091
18:47:47|2.9091
18:47:48|2.9091
18:47:49|2.9091
18:47:51|2.9118
18:47:52|2.9118
18:47:54|2.9118
18:47:55|2.9118
18:47:56|2.912
18:47:57|2.912
18:47:58|2.912
18:48:00|2.912
18:48:02|2.912
18:48:03|2.912
18:48:04|2.9142
18:48:05|2.9142
18:48:05|2.9099
18:48:06|2.9099
18:48:08|2.9122
18:48:09|2.9122
18:48:09|2.9122
18:48:10|2.9122
18:48:11|2.9128
18:48:13|2.9128
18:48:13|2.9128
18:48:15|2.9128
18:48:16|2.9128
18:48:16|2.9128
18:48:18|2.9123
18:48:19|2.9123
18:48:20|2.9123
18:48:21|2.9123
18:48:22|2.9105
18:48:23|2.9105
18:48:24|2.9105
18:48:25|2.9105
18:48:26|2.9105
18:48:27|2.9105
18:48:28|2.9105
18:48:29|2.9105
18:48:29|2.9105
18:48:31|2.9122
18:48:32|2.912
18:48:33|2.9123
18:48:34|2.9123
18:48:35|2.9123
18:48:35|2.9123
18:48:37|2.9123
18:48:38|2.9123
18:48:39|2.9137
18:48:40|2.9137
18:48:41|2.9137
18:48:42|2.9137
18:48:43|2.9137
18:48:44|2.9137
18:48:45|2.9137
18:48:46|2.9134
18:48:46|2.9134
18:48:47|2.9134
18:48:49|2.9134
18:48:50|2.9134
18:48:50|2.9134
18:48:53|2.9131
18:48:54|2.9131
18:48:56|2.9146
18:48:57|2.9123
18:48:58|2.9123
18:48:59|2.9123
18:49:01|2.9123
18:49:02|2.9123
18:49:03|2.9109
18:49:04|2.9109
18:49:04|2.9109
18:49:05|2.9115
18:49:07|2.9117
18:49:07|2.9117
18:49:09|2.9089
18:49:10|2.9102
18:49:11|2.9102
18:49:11|2.9102
18:49:13|2.9111
18:49:13|2.9113
18:49:15|2.9113
18:49:15|2.9113
18:49:17|2.9113
18:49:18|2.9113
18:49:19|2.9083
18:49:20|2.9083
18:49:21|2.9083
18:49:22|2.9083
18:49:24|2.9083
18:49:24|2.9077
18:49:26|2.9077
18:49:26|2.9077
18:49:27|2.9077
18:49:28|2.9079
18:49:30|2.9079
18:49:30|2.9079
18:49:32|2.9095
18:49:33|2.9098
18:49:33|2.9098
18:49:34|2.9064
18:49:35|2.9084
18:49:37|2.9044
18:49:37|2.9036
18:49:39|2.9064
18:49:39|2.9038
18:49:40|2.9049
18:49:41|2.9049
18:49:43|2.9049
18:49:43|2.9048
18:49:45|2.9041
18:49:46|2.903
18:49:46|2.9021
18:49:47|2.9012
18:49:48|2.9012
18:49:50|2.9008
18:49:50|2.9008
18:49:52|2.9008
18:49:53|2.9013
18:49:55|2.9013
18:49:57|2.9009
18:49:58|2.9009
18:50:00|2.9022
18:50:01|2.9041
18:50:02|2.9041
18:50:03|2.9041
18:50:04|2.9041
18:50:05|2.9042
18:50:06|2.9032
18:50:07|2.903
18:50:08|2.9018
18:50:09|2.9018
18:50:10|2.9018
18:50:11|2.9011
18:50:12|2.9011
18:50:13|2.9017
18:50:15|2.9017
18:50:15|2.9011
18:50:16|2.9019
18:50:18|2.9019
18:50:19|2.9008
18:50:20|2.9006
18:50:21|2.9006
18:50:22|2.9011
18:50:23|2.9021
18:50:24|2.9021
18:50:25|2.9024
18:50:26|2.9001
18:50:27|2.9018
18:50:27|2.9018
18:50:29|2.9018
18:50:30|2.9018
18:50:31|2.9018
18:50:32|2.9018
18:50:32|2.9021
18:50:34|2.9021
18:50:34|2.9021
18:50:36|2.9021
18:50:36|2.9027
18:50:38|2.9027
18:50:39|2.9027
18:50:40|2.9027
18:50:41|2.905
18:50:41|2.9019
18:50:43|2.9017
18:50:44|2.904
18:50:45|2.9036
18:50:46|2.9036
18:50:47|2.9036
18:50:48|2.8998
18:50:49|2.8998
18:50:50|2.8998
18:50:52|2.8998
18:50:53|2.9005
18:50:55|2.9005
18:50:57|2.9005
18:50:59|2.9003
18:50:59|2.9003
18:51:00|2.9003
18:51:02|2.9003
18:51:04|2.9003
18:51:04|2.9003
18:51:07|2.9003
18:51:07|2.8983
18:51:08|2.8983
18:51:09|2.8994
18:51:11|2.8994
18:51:11|2.8994
18:51:12|2.8994
18:51:13|2.9005
18:51:14|2.9005
18:51:15|2.9019
18:51:16|2.9019
18:51:17|2.9019
18:51:18|2.9019
18:51:19|2.9019
18:51:20|2.9019
18:51:21|2.9019
18:51:22|2.9019
18:51:23|2.9019
18:51:24|2.9019
18:51:25|2.9019
18:51:26|2.9019
18:51:27|2.9019
18:51:28|2.9019
18:51:29|2.9019
18:51:30|2.9019
18:51:31|2.9047
18:51:32|2.9109
18:51:33|2.912
18:51:34|2.912
18:51:35|2.9101
18:51:36|2.9111
18:51:37|2.9111
18:51:38|2.9111
18:51:39|2.9098
18:51:40|2.9098
18:51:41|2.9098
18:51:42|2.9069
18:51:43|2.9095
18:51:44|2.9095
18:51:45|2.9091
18:51:46|2.9091
18:51:47|2.9091
18:51:48|2.9091
18:51:49|2.9091
18:51:50|2.9091
18:51:51|2.9083
18:51:52|2.9101
18:51:53|2.9101
18:51:55|2.9101
18:51:56|2.9101
18:51:57|2.9101
18:51:58|2.9101
18:51:59|2.9101
18:52:00|2.9101
18:52:01|2.9101
18:52:03|2.9101
18:52:03|2.9104
18:52:05|2.9105
18:52:06|2.9105
18:52:08|2.9102
18:52:08|2.9102
18:52:10|2.9102
18:52:10|2.9102
18:52:12|2.9102
18:52:13|2.9102
18:52:14|2.9119
18:52:14|2.9119
18:52:17|2.9119
18:52:17|2.9119
18:52:18|2.9119
18:52:19|2.9081
18:52:21|2.9076
18:52:21|2.9076
18:52:22|2.9076
18:52:24|2.9076
18:52:24|2.9095
18:52:25|2.9095
18:52:26|2.9095
18:52:27|2.9095
18:52:28|2.9095
18:52:30|2.9091
18:52:30|2.9091
18:52:31|2.9091
18:52:32|2.9091
18:52:33|2.9091
18:52:34|2.9099
18:52:35|2.9099
18:52:36|2.9099
18:52:37|2.9099
18:52:38|2.9077
18:52:39|2.9092
18:52:40|2.9092
18:52:41|2.9092
18:52:42|2.9092
18:52:43|2.9093
18:52:44|2.9065
18:52:45|2.9065
18:52:46|2.9065
18:52:47|2.9065
18:52:48|2.9065
18:52:49|2.9065
18:52:50|2.9065
18:52:51|2.9065
18:52:52|2.9065
18:52:53|2.9065
18:52:55|2.9065
18:52:57|2.9065
18:52:59|2.9065
18:53:00|2.9065
18:53:01|2.9088
18:53:02|2.9099
18:53:03|2.9099
18:53:04|2.9099
18:53:05|2.9087
18:53:06|2.9087
18:53:07|2.9087
18:53:08|2.9099
18:53:09|2.9099
18:53:10|2.9099
18:53:11|2.9099
18:53:12|2.9099
18:53:13|2.9099
18:53:14|2.9099
18:53:15|2.9099
18:53:16|2.9099
18:53:17|2.9099
18:53:18|2.9084
18:53:19|2.9084
18:53:20|2.9085
18:53:21|2.9085
18:53:22|2.9085
18:53:23|2.9074
18:53:24|2.9074
18:53:25|2.9074
18:53:27|2.9101
18:53:28|2.9101
18:53:29|2.9101
18:53:30|2.9101
18:53:31|2.9101
18:53:32|2.9096
18:53:33|2.9096
18:53:35|2.911
18:53:35|2.9115
18:53:37|2.9115
18:53:38|2.9115
18:53:38|2.911
18:53:40|2.911
18:53:41|2.9114
18:53:42|2.9114
18:53:43|2.9114
18:53:44|2.9114
18:53:45|2.9114
18:53:46|2.909
18:53:47|2.909
18:53:48|2.909
18:53:49|2.909
18:53:50|2.909
18:53:51|2.9105
18:53:52|2.9105
18:53:53|2.9105
18:53:54|2.9105
18:53:55|2.9097
18:53:57|2.9096
18:53:59|2.9096
18:54:00|2.9086
18:54:01|2.9086
18:54:03|2.9086
18:54:04|2.9086
18:54:06|2.9095
18:54:07|2.9098
18:54:08|2.9086
18:54:08|2.9086
18:54:10|2.9086
18:54:10|2.9081
18:54:12|2.9081
18:54:13|2.9081
18:54:13|2.9083
18:54:14|2.9083
18:54:16|2.9083
18:54:17|2.9083
18:54:18|2.9083
18:54:18|2.9083
18:54:20|2.9083
18:54:20|2.9094
18:54:22|2.9094
18:54:22|2.9094
18:54:23|2.9094
18:54:25|2.9094
18:54:25|2.9094
18:54:27|2.9094
18:54:27|2.9079
18:54:29|2.908
18:54:30|2.9114
18:54:30|2.9114
18:54:31|2.9114
18:54:32|2.9114
18:54:33|2.9114
18:54:34|2.9114
18:54:36|2.9114
18:54:37|2.9112
18:54:38|2.9112
18:54:38|2.9112
18:54:39|2.9112
18:54:40|2.9112
18:54:41|2.9133
18:54:42|2.9133
18:54:43|2.9133
18:54:44|2.9133
18:54:46|2.9127
18:54:46|2.9127
18:54:48|2.9127
18:54:50|2.9127
18:54:50|2.9127
18:54:51|2.9127
18:54:52|2.9141
18:54:53|2.9149
18:54:54|2.9149
18:54:55|2.915
18:54:57|2.915
18:54:59|2.9155
18:55:01|2.9155
18:55:03|2.9145
18:55:04|2.9145
18:55:06|2.9145
18:55:06|2.9149
18:55:08|2.9149
18:55:08|2.9149
18:55:11|2.9149
18:55:12|2.9142
18:55:12|2.9142
18:55:14|2.9156
18:55:14|2.9156
18:55:16|2.9156
18:55:17|2.9156
18:55:17|2.9156
18:55:19|2.9147
18:55:19|2.9147
18:55:20|2.9144
18:55:22|2.9144
18:55:22|2.9144
18:55:23|2.9144
18:55:25|2.9152
18:55:25|2.915
18:55:26|2.915
18:55:28|2.9159
18:55:28|2.9174
18:55:29|2.9174
18:55:30|2.9174
18:55:31|2.9174
18:55:32|2.9163
18:55:34|2.9157
18:55:35|2.9157
18:55:36|2.9157
18:55:37|2.9174
18:55:37|2.9175
18:55:39|2.9175
18:55:39|2.9175
18:55:40|2.9175
18:55:41|2.9175
18:55:43|2.9168
18:55:44|2.9172
18:55:44|2.9187
18:55:45|2.9187
18:55:47|2.9172
18:55:47|2.9188
18:55:48|2.9178
18:55:49|2.9178
18:55:50|2.9178
18:55:51|2.9178
18:55:53|2.9165
18:55:53|2.9182
18:55:54|2.9182
18:55:56|2.9182
18:55:56|2.9182
18:55:59|2.9188
18:55:59|2.9172
18:56:01|2.9172
18:56:02|2.9172
18:56:04|2.9172
18:56:06|2.9165
18:56:07|2.9165
18:56:08|2.9165
18:56:09|2.9165
18:56:09|2.9165
18:56:11|2.9165
18:56:12|2.9165
18:56:13|2.9165
18:56:14|2.9165
18:56:14|2.9165
18:56:15|2.9165
18:56:17|2.9182
18:56:18|2.9182
18:56:18|2.9182
18:56:19|2.9182
18:56:21|2.9182
18:56:21|2.9182
18:56:23|2.9165
18:56:23|2.9156
18:56:26|2.9156
18:56:26|2.9155
18:56:27|2.9155
18:56:28|2.9155
18:56:29|2.9154
18:56:30|2.9154
18:56:32|2.9116
18:56:33|2.9116
18:56:34|2.9116
18:56:35|2.9116
18:56:36|2.9116
18:56:37|2.9126
18:56:39|2.9126
18:56:39|2.9126
18:56:41|2.9126
18:56:42|2.9126
18:56:43|2.9103
18:56:44|2.9103
18:56:45|2.9103
18:56:46|2.91
18:56:47|2.9117
18:56:48|2.9117
18:56:49|2.9099
18:56:50|2.9099
18:56:51|2.9117
18:56:52|2.9117
18:56:53|2.9117
18:56:54|2.9127
18:56:55|2.9127
18:56:56|2.9127
18:56:57|2.9122
18:56:58|2.9136
18:57:00|2.9136
18:57:01|2.9126
18:57:02|2.9108
18:57:03|2.9108
18:57:04|2.9113
18:57:06|2.911
18:57:06|2.911
18:57:09|2.911
18:57:11|2.9105
18:57:11|2.9106
18:57:12|2.9099
18:57:13|2.9099
18:57:14|2.9099
18:57:16|2.9099
18:57:16|2.9099
18:57:18|2.9099
18:57:18|2.9119
18:57:19|2.9119
18:57:20|2.912
18:57:21|2.9127
18:57:23|2.9123
18:57:23|2.9154
18:57:24|2.9154
18:57:26|2.9146
18:57:26|2.9147
18:57:27|2.9149
18:57:29|2.9149
18:57:30|2.9149
18:57:31|2.9149
18:57:31|2.9149
18:57:32|2.9149
18:57:33|2.9136
18:57:34|2.9136
18:57:35|2.9146
18:57:36|2.9157
18:57:38|2.9157
18:57:38|2.9157
18:57:39|2.9157
18:57:41|2.9276
18:57:41|2.925
18:57:42|2.9294
18:57:43|2.9323
18:57:44|2.9345
18:57:45|2.9341
18:57:46|2.9334
18:57:47|2.9305
18:57:49|2.9328
18:57:50|2.9305
18:57:51|2.9331
18:57:51|2.9309
18:57:53|2.9306
18:57:54|2.9324
18:57:55|2.9319
18:57:55|2.93
18:57:56|2.9295
18:57:57|2.9295
18:57:59|2.9297
18:58:00|2.927
18:58:02|2.9268
18:58:03|2.9264
18:58:05|2.9258
18:58:06|2.9284
18:58:07|2.9284
18:58:08|2.9288
18:58:09|2.9288
18:58:10|2.9268
18:58:11|2.9268
18:58:13|2.9261
18:58:13|2.9261
18:58:14|2.9286
18:58:15|2.9286
18:58:16|2.9287
18:58:17|2.9287
18:58:18|2.9287
18:58:19|2.9284
18:58:20|2.9287
18:58:21|2.9287
18:58:22|2.9269
18:58:23|2.9269
18:58:24|2.9269
18:58:25|2.9286
18:58:26|2.9258
18:58:28|2.9259
18:58:29|2.9259
18:58:30|2.9265
18:58:31|2.9248
18:58:32|2.9248
18:58:33|2.9244
18:58:34|2.9244
18:58:35|2.9244
18:58:36|2.9244
18:58:37|2.9244
18:58:38|2.9244
18:58:39|2.9228
18:58:40|2.9228
18:58:41|2.9228
18:58:42|2.9228
18:58:43|2.923
18:58:44|2.923
18:58:45|2.923
18:58:46|2.923
18:58:47|2.9232
18:58:48|2.9232
18:58:49|2.9242
18:58:50|2.9242
18:58:51|2.9241
18:58:52|2.9241
18:58:53|2.9237
18:58:54|2.924
18:58:55|2.924
18:58:56|2.9242
18:58:57|2.9237
18:58:58|2.9237
18:58:59|2.9222
18:59:00|2.9237
18:59:02|2.9222
18:59:04|2.9223
18:59:05|2.9224
18:59:06|2.9224
18:59:07|2.921
18:59:08|2.921
18:59:09|2.921
18:59:10|2.9224
18:59:12|2.9211
18:59:13|2.9211
18:59:13|2.9211
18:59:16|2.9211
18:59:16|2.921
18:59:17|2.921
18:59:18|2.921
18:59:20|2.9211
18:59:20|2.9211
18:59:21|2.9195
18:59:22|2.9209
18:59:23|2.9209
18:59:24|2.9211
18:59:25|2.9211
18:59:26|2.9211
18:59:27|2.921
18:59:36|2.9207
18:59:37|2.9206
18:59:38|2.9206
18:59:39|2.9207
18:59:40|2.9207
18:59:41|2.9207
18:59:42|2.9201
18:59:43|2.9201
18:59:44|2.9236
18:59:45|2.9223
18:59:46|2.9232
18:59:47|2.9235
18:59:48|2.9235
18:59:49|2.9235
18:59:50|2.9235
18:59:51|2.9235
18:59:52|2.9235
18:59:53|2.9235
18:59:54|2.9212
18:59:55|2.9212
18:59:56|2.9224
18:59:57|2.9224
18:59:58|2.923
18:59:59|2.923
19:00:00|2.923
19:00:01|2.923
19:00:03|2.923
19:00:05|2.9258
19:00:07|2.9258
19:00:08|2.9275
19:00:09|2.9275
19:00:11|2.9275
19:00:12|2.9275
19:00:12|2.924
19:00:14|2.924
19:00:15|2.9235
19:00:16|2.9214
19:00:17|2.9214
19:00:18|2.9226
19:00:20|2.9218
19:00:20|2.9241
19:00:22|2.9235
19:00:22|2.9235
19:00:23|2.9245
19:00:25|2.9263
19:00:25|2.9263
19:00:27|2.9263
19:00:28|2.9263
19:00:29|2.9263
19:00:30|2.9263
19:00:31|2.9263
19:00:33|2.9214
19:00:33|2.92
19:00:34|2.9219
19:00:35|2.9207
19:00:37|2.9207
19:00:37|2.9207
19:00:38|2.9251
19:00:40|2.9251
19:00:40|2.9251
19:00:41|2.9238
19:00:42|2.9238
19:00:43|2.9238
19:00:44|2.9238
19:00:45|2.9238
19:00:46|2.9248
19:00:47|2.9254
19:00:48|2.9246
19:00:49|2.9246
19:00:50|2.9246
19:00:51|2.9246
19:00:52|2.9246
19:00:54|2.9246
19:00:54|2.9246
19:00:56|2.9246
19:00:56|2.9233
19:00:57|2.9233
19:00:58|2.9233
19:00:59|2.9209
19:01:00|2.921
19:01:01|2.921
19:01:02|2.921
19:01:03|2.921
19:01:05|2.9225
19:01:06|2.92
19:01:08|2.9185
19:01:10|2.9179
19:01:11|2.9171
19:01:12|2.9166
19:01:12|2.9145
19:01:14|2.9145
19:01:15|2.916
19:01:16|2.916
19:01:17|2.9159
19:01:17|2.9161
19:01:18|2.9161
19:01:20|2.9161
19:01:20|2.9161
19:01:21|2.914
19:01:23|2.914
19:01:23|2.914
19:01:25|2.9151
19:01:25|2.9151
19:01:27|2.9154
19:01:28|2.914
19:01:28|2.914
19:01:29|2.914
19:01:30|2.914
19:01:31|2.914
19:01:32|2.914
19:01:34|2.914
19:01:34|2.9139
19:01:35|2.9139
19:01:37|2.9155
19:01:37|2.9154
19:01:39|2.9154
19:01:40|2.9172
19:01:41|2.9172
19:01:42|2.9181
19:01:42|2.9181
19:01:43|2.9181
19:01:44|2.9181
19:01:45|2.9181
19:01:46|2.9181
19:01:47|2.9181
19:01:48|2.9181
19:01:49|2.9181
19:01:50|2.9181
19:01:51|2.9166
19:01:52|2.9166
19:01:53|2.9166
19:01:55|2.9166
19:01:56|2.9166
19:01:57|2.9144
19:01:57|2.9144
19:01:58|2.9145
19:01:59|2.9144
19:02:01|2.9138
19:02:01|2.9138
19:02:02|2.914
19:02:05|2.9138
19:02:05|2.9138
19:02:07|2.9131
19:02:08|2.9112
19:02:10|2.9104
19:02:11|2.9119
19:02:12|2.9104
19:02:13|2.9097
19:02:15|2.9088
19:02:16|2.9088
19:02:16|2.9088
19:02:18|2.9088
19:02:19|2.9088
19:02:20|2.9088
19:02:21|2.9088
19:02:22|2.9088
19:02:23|2.9095
19:02:24|2.9096
19:02:24|2.9096
19:02:26|2.9096
19:02:27|2.9092
19:02:28|2.9092
19:02:29|2.9092
19:02:30|2.9092
19:02:31|2.9092
19:02:32|2.9092
19:02:33|2.9092
19:02:34|2.9104
19:02:35|2.91
19:02:36|2.9117
19:02:37|2.9108
19:02:38|2.9108
19:02:39|2.9116
19:02:40|2.913
19:02:41|2.9115
19:02:42|2.9115
19:02:43|2.9115
19:02:44|2.9121
19:02:45|2.9121
19:02:46|2.9121
19:02:46|2.9121
19:02:48|2.9121
19:02:49|2.9129
19:02:49|2.9129
19:02:51|2.9129
19:02:52|2.9129
19:02:53|2.9129
19:02:54|2.9109
19:02:55|2.9109
19:02:56|2.9109
19:02:56|2.9109
19:02:58|2.9109
19:02:58|2.9109
19:03:00|2.913
19:03:00|2.913
19:03:02|2.913
19:03:03|2.913
19:03:04|2.913
19:03:06|2.913
19:03:07|2.9129
19:03:07|2.9129
19:03:10|2.9129
19:03:10|2.9129
19:03:11|2.9144
19:03:13|2.9129
19:03:13|2.9129
19:03:14|2.9129
19:03:16|2.9129
19:03:16|2.9129
19:03:17|2.9129
19:03:19|2.9129
19:03:20|2.9129
19:03:21|2.9129
19:03:22|2.9118
19:03:23|2.9118
19:03:24|2.9123
19:03:25|2.9123
19:03:26|2.9123
19:03:27|2.9123
19:03:28|2.9123
19:03:29|2.9123
19:03:30|2.9123
19:03:31|2.9109
19:03:32|2.9093
19:03:33|2.9093
19:03:34|2.9093
19:03:35|2.9093
19:03:36|2.9111
19:03:37|2.9093
19:03:38|2.9093
19:03:39|2.9093
19:03:40|2.9093
19:03:41|2.9093
19:03:42|2.9093
19:03:43|2.9093
19:03:44|2.9114
19:03:45|2.9114
19:03:46|2.9114
19:03:47|2.9101
19:03:48|2.9114
19:03:49|2.9114
19:03:50|2.9114
19:03:51|2.9101
19:03:52|2.9113
19:03:53|2.9113
19:03:54|2.9113
19:03:56|2.9112
19:03:56|2.9112
19:03:57|2.9093
19:03:58|2.9093
19:03:59|2.9093
19:04:00|2.9093
19:04:01|2.911
19:04:02|2.911
19:04:03|2.9108
19:04:04|2.9093
19:04:06|2.9093
19:04:08|2.9101
19:04:09|2.9101
19:04:10|2.9101
19:04:12|2.9114
19:04:12|2.9114
19:04:14|2.9113
19:04:15|2.9115
19:04:16|2.9115
19:04:17|2.9114
19:04:18|2.9114
19:04:19|2.9114
19:04:20|2.9114
19:04:21|2.9114
19:04:22|2.9114
19:04:23|2.9115
19:04:24|2.9115
19:04:25|2.9115
19:04:26|2.9115
19:04:27|2.9115
19:04:28|2.9115
19:04:29|2.9117
19:04:30|2.9117
19:04:31|2.9117
19:04:32|2.9117
19:04:33|2.9113
19:04:34|2.9132
19:04:35|2.9132
19:04:36|2.9149
19:04:37|2.9149
19:04:38|2.9149
19:04:39|2.9149
19:04:40|2.9142
19:04:41|2.9142
19:04:42|2.9142
19:04:43|2.9142
19:04:44|2.9142
19:04:45|2.9152
19:04:46|2.9152
19:04:47|2.9152
19:04:48|2.9144
19:04:49|2.9152
19:04:50|2.9152
19:04:51|2.9152
19:04:52|2.9152
19:04:53|2.9152
19:04:54|2.9152
19:04:55|2.9162
19:04:56|2.9162
19:04:57|2.9176
19:04:58|2.9176
19:04:59|2.9176
19:05:00|2.9176
19:05:01|2.9176
19:05:02|2.9176
19:05:03|2.9176
19:05:04|2.9176
19:05:05|2.9176
19:05:06|2.9185
19:05:08|2.9185
19:05:08|2.9185
19:05:10|2.9185
19:05:12|2.9176
19:05:14|2.9176
19:05:15|2.9176
19:05:17|2.9176
19:05:18|2.9176
19:05:19|2.9197
19:05:20|2.9197
19:05:21|2.9197
19:05:22|2.9197
19:05:23|2.9197
19:05:24|2.9199
19:05:25|2.9199
19:05:26|2.9199
19:05:28|2.9199
19:05:28|2.9203
19:05:31|2.9203
19:05:31|2.9203
19:05:32|2.9203
19:05:33|2.9203
19:05:34|2.9203
19:05:35|2.9204
19:05:36|2.9204
19:05:37|2.9204
19:05:38|2.9204
19:05:39|2.9186
19:05:40|2.9186
19:05:41|2.92
19:05:42|2.919
19:05:43|2.919
19:05:44|2.919
19:05:45|2.9189
19:05:46|2.9189
19:05:47|2.9189
19:05:48|2.9189
19:05:49|2.9189
19:05:50|2.9189
19:05:51|2.9196
19:05:52|2.9196
19:05:53|2.9199
19:05:54|2.9199
19:05:55|2.9199
19:05:56|2.9199
19:05:57|2.9199
19:05:58|2.9199
19:05:59|2.921
19:06:00|2.921
19:06:01|2.921
19:06:02|2.9219
19:06:03|2.9219
19:06:04|2.9219
19:06:05|2.9206
19:06:06|2.9206
19:06:08|2.9202
19:06:10|2.9202
19:06:11|2.9178
19:06:12|2.9181
19:06:14|2.9171
19:06:15|2.9171
19:06:16|2.9165
19:06:17|2.9165
19:06:19|2.9145
19:06:20|2.9165
19:06:21|2.9165
19:06:22|2.9149
19:06:23|2.914
19:06:24|2.914
19:06:25|2.914
19:06:26|2.914
19:06:27|2.9171
19:06:28|2.9171
19:06:28|2.9171
19:06:30|2.9171
19:06:30|2.9171
19:06:32|2.9135
19:06:33|2.9163
19:06:34|2.9163
19:06:35|2.9163
19:06:36|2.9151
19:06:36|2.9152
19:06:37|2.9152
19:06:38|2.9152
19:06:40|2.9152
19:06:41|2.9152
19:06:42|2.9154
19:06:43|2.9154
19:06:44|2.9167
19:06:45|2.9167
19:06:46|2.9167
19:06:46|2.9167
19:06:48|2.9183
19:06:49|2.9183
19:06:50|2.9183
19:06:52|2.9181
19:06:52|2.9178
19:06:53|2.9178
19:06:54|2.9178
19:06:55|2.9161
19:06:56|2.9181
19:06:57|2.9181
19:06:59|2.9181
19:06:59|2.9181
19:07:00|2.9158
19:07:02|2.9158
19:07:03|2.9158
19:07:04|2.9158
19:07:04|2.9158
19:07:05|2.9158
19:07:06|2.9158
19:07:07|2.9158
19:07:10|2.9158
19:07:10|2.9158
19:07:12|2.9158
19:07:12|2.9158
19:07:14|2.9158
19:07:15|2.9158
19:07:16|2.9153
19:07:17|2.9157
19:07:18|2.9157
19:07:19|2.9157
19:07:20|2.9157
19:07:21|2.9157
19:07:22|2.9157
19:07:23|2.9157
19:07:24|2.9157
19:07:25|2.9144
19:07:26|2.9144
19:07:27|2.9157
19:07:28|2.9151
19:07:29|2.9151
19:07:30|2.9151
19:07:31|2.9151
19:07:32|2.9151
19:07:33|2.9151
19:07:34|2.9151
19:07:35|2.9151
19:07:36|2.9159
19:07:40|2.9188
19:07:42|2.9188
19:07:43|2.9188
19:07:44|2.9188
19:07:45|2.9188
19:07:46|2.9188
19:07:47|2.9204
19:07:48|2.9204
19:07:49|2.9204
19:07:50|2.9204
19:07:51|2.9213
19:07:52|2.9214
19:07:53|2.9214
19:07:54|2.9214
19:07:55|2.9178
19:07:56|2.9178
19:07:57|2.9207
19:07:58|2.9207
19:07:59|2.9207
19:08:00|2.9207
19:08:01|2.9207
19:08:03|2.9207
19:08:04|2.9207
19:08:04|2.9162
19:08:06|2.9156
19:08:07|2.9156
19:08:08|2.9156
19:08:09|2.9156
19:08:11|2.9161
19:08:13|2.9147
19:08:14|2.9147
19:08:14|2.9147
19:08:16|2.9155
19:08:17|2.9167
19:08:18|2.9167
19:08:19|2.9167
19:08:20|2.9167
19:08:21|2.9167
19:08:23|2.9167
19:08:24|2.9164
19:08:25|2.9174
19:08:27|2.9142
19:08:27|2.9173
19:08:30|2.9191
19:08:31|2.918
19:08:31|2.918
19:08:32|2.918
19:08:33|2.9173
19:08:35|2.9173
19:08:35|2.9173
19:08:37|2.9173
19:08:37|2.9173
19:08:38|2.9173
19:08:40|2.9165
19:08:41|2.9165
19:08:41|2.9173
19:08:43|2.9173
19:08:44|2.9173
19:08:45|2.9173
19:08:45|2.9173
19:08:47|2.9173
19:08:47|2.9173
19:08:49|2.9173
19:08:50|2.9172
19:08:50|2.9171
19:08:51|2.9171
19:08:52|2.916
19:08:53|2.916
19:08:55|2.916
19:08:55|2.916
19:08:57|2.916
19:08:57|2.9173
19:08:59|2.9162
19:08:59|2.9162
19:09:00|2.9162
19:09:01|2.9197
19:09:03|2.9197
19:09:04|2.9206
19:09:04|2.9172
19:09:05|2.9201
19:09:06|2.9204
19:09:08|2.9204
19:09:08|2.9204
19:09:09|2.9204
19:09:11|2.916
19:09:12|2.916
19:09:14|2.916
19:09:15|2.9184
19:09:16|2.9184
19:09:17|2.9184
19:09:18|2.9173
19:09:19|2.9165
19:09:20|2.9165
19:09:21|2.9165
19:09:22|2.9165
19:09:23|2.9165
19:09:24|2.9165
19:09:25|2.9165
19:09:26|2.9165
19:09:27|2.9165
19:09:29|2.9165
19:09:29|2.9165
19:09:31|2.9165
19:09:32|2.9178
19:09:33|2.9185
19:09:35|2.9185
19:09:35|2.9185
19:09:37|2.9185
19:09:37|2.9185
19:09:38|2.9195
19:09:40|2.9195
19:09:41|2.9172
19:09:41|2.9172
19:09:42|2.919
19:09:44|2.919
19:09:45|2.919
19:09:46|2.9183
19:09:48|2.9184
19:09:48|2.9184
19:09:49|2.9184
19:09:50|2.9191
19:09:51|2.9191
19:09:52|2.9184
19:09:53|2.9185
19:09:54|2.9185
19:09:55|2.9185
19:09:56|2.9185
19:09:58|2.916
19:09:58|2.916
19:09:59|2.9176
19:10:01|2.9177
19:10:01|2.9177
19:10:02|2.9177
19:10:03|2.9177
19:10:04|2.9177
19:10:05|2.9177
19:10:06|2.9177
19:10:07|2.9177
19:10:08|2.9177
19:10:10|2.9181
19:10:10|2.9181
19:10:13|2.9181
19:10:14|2.9181
19:10:15|2.9181
19:10:16|2.9164
19:10:18|2.9164
19:10:20|2.916
19:10:21|2.9137
19:10:22|2.9156
19:10:22|2.9156
19:10:24|2.9156
19:10:25|2.9137
19:10:25|2.9137
19:10:26|2.9174
19:10:28|2.9174
19:10:29|2.9174
19:10:29|2.9174
19:10:30|2.9174
19:10:31|2.9174
19:10:32|2.9174
19:10:34|2.9174
19:10:35|2.9174
19:10:36|2.9174
19:10:37|2.9174
19:10:38|2.9174
19:10:38|2.9174
19:10:39|2.9164
19:10:40|2.9164
19:10:42|2.9159
19:10:42|2.9158
19:10:43|2.9158
19:10:46|2.9158
19:10:46|2.9158
19:10:47|2.9158
19:10:48|2.9157
19:10:50|2.9157
19:10:50|2.9157
19:10:51|2.9157
19:10:52|2.9157
19:10:53|2.9157
19:10:54|2.9157
19:10:55|2.9157
19:10:56|2.9157
19:10:57|2.9157
19:10:58|2.9157
19:10:59|2.9157
19:11:00|2.9158
19:11:01|2.9158
19:11:02|2.9158
19:11:03|2.9158
19:11:04|2.9158
19:11:05|2.9158
19:11:06|2.9158
19:11:07|2.9158
19:11:08|2.9171
19:11:09|2.9171
19:11:10|2.9173
19:11:11|2.9183
19:11:13|2.9183
19:11:15|2.9183
19:11:17|2.9186
19:11:18|2.9186
19:11:19|2.9186
19:11:19|2.9186
19:11:22|2.9186
19:11:22|2.9167
19:11:23|2.9167
19:11:25|2.9186
19:11:26|2.917
19:11:27|2.9185
19:11:28|2.9185
19:11:29|2.9185
19:11:30|2.9186
19:11:31|2.9186
19:11:32|2.9186
19:11:33|2.9186
19:11:34|2.9186
19:11:35|2.9186
19:11:36|2.9186
19:11:37|2.9186
19:11:38|2.9186
19:11:39|2.9187
19:11:40|2.9175
19:11:41|2.9175
19:11:42|2.9175
19:11:43|2.9193
19:11:44|2.9221
19:11:45|2.9221
19:11:46|2.9224
19:11:47|2.9215
19:11:48|2.9215
19:11:49|2.92
19:11:50|2.92
19:11:51|2.92
19:11:52|2.9197
19:11:53|2.9197
19:11:54|2.92
19:11:55|2.92
19:11:57|2.92
19:11:58|2.9187
19:11:59|2.9199
19:12:00|2.9199
19:12:01|2.9187
19:12:02|2.9187
19:12:03|2.9187
19:12:04|2.9187
19:12:06|2.9187
19:12:07|2.9196
19:12:08|2.9196
19:12:09|2.9196
19:12:09|2.9196
19:12:11|2.9204
19:12:12|2.9204
19:12:12|2.9204
19:12:15|2.9204
19:12:16|2.9207
19:12:18|2.9207
19:12:20|2.9207
19:12:21|2.9207
19:12:21|2.9207
19:12:23|2.9207
19:12:24|2.9207
19:12:25|2.9207
19:12:26|2.9204
19:12:26|2.9204
19:12:28|2.9204
19:12:29|2.9204
19:12:30|2.9204
19:12:30|2.9207
19:12:32|2.9207
19:12:33|2.9207
19:12:33|2.9204
19:12:35|2.9204
19:12:36|2.9188
19:12:37|2.9188
19:12:38|2.9188
19:12:38|2.9188
19:12:39|2.9188
19:12:41|2.9188
19:12:42|2.9188
19:12:43|2.9188
19:12:44|2.9188
19:12:45|2.9199
19:12:46|2.9199
19:12:47|2.9199
19:12:48|2.9199
19:12:49|2.9142
19:12:50|2.9141
19:12:51|2.9142
19:12:52|2.9166
19:12:53|2.9166
19:12:54|2.9166
19:12:55|2.9166
19:12:56|2.9153
19:12:57|2.9173
19:12:57|2.9173
19:12:59|2.9151
19:13:00|2.915
19:13:00|2.915
19:13:01|2.9168
19:13:03|2.9168
19:13:04|2.9168
19:13:05|2.9168
19:13:06|2.9168
19:13:07|2.9168
19:13:07|2.9168
19:13:09|2.9168
19:13:10|2.9168
19:13:11|2.9168
19:13:12|2.9115
19:13:13|2.9107
19:13:14|2.912
19:13:16|2.9117
19:13:17|2.9117
19:13:17|2.9117
19:13:20|2.9117
19:13:21|2.9116
19:13:21|2.9116
19:13:23|2.9116
19:13:24|2.9116
19:13:25|2.913
19:13:26|2.913
19:13:27|2.913
19:13:28|2.913
19:13:30|2.913
19:13:30|2.913
19:13:32|2.913
19:13:33|2.913
19:13:34|2.9118
19:13:35|2.913
19:13:36|2.9142
19:13:37|2.9142
19:13:38|2.9142
19:13:39|2.914
19:13:40|2.914
19:13:41|2.914
19:13:42|2.914
19:13:43|2.9131
19:13:44|2.9131
19:13:45|2.9131
19:13:46|2.9131
19:13:47|2.9131
19:13:48|2.9131
19:13:49|2.9131
19:13:50|2.9131
19:13:51|2.9131
19:13:52|2.9131
19:13:53|2.9131
19:13:54|2.9132
19:13:55|2.9132
19:13:56|2.9132
19:13:57|2.9132
19:13:58|2.9132
19:13:59|2.9132
19:14:00|2.9136
19:14:01|2.9136
19:14:02|2.9143
19:14:03|2.9143
19:14:04|2.9165
19:14:05|2.9188
19:14:06|2.9188
19:14:07|2.9159
19:14:08|2.9159
19:14:09|2.9159
19:14:10|2.9159
19:14:11|2.9153
19:14:12|2.9177
19:14:13|2.9177
19:14:14|2.9177
19:14:15|2.9148
19:14:17|2.9148
19:14:19|2.9168
19:14:20|2.9172
19:14:21|2.9184
19:14:23|2.9187
19:14:24|2.9187
19:14:25|2.9187
19:14:25|2.9187
19:14:26|2.9187
19:14:28|2.9187
19:14:28|2.9187
19:14:29|2.9187
19:14:30|2.9187
19:14:31|2.9187
19:14:32|2.9187
19:14:33|2.9188
19:14:35|2.9188
19:14:36|2.9172
19:14:37|2.9172
19:14:38|2.9172
19:14:39|2.9188
19:14:40|2.9188
19:14:41|2.9172
19:14:42|2.9172
19:14:43|2.9172
19:14:44|2.9161
19:14:45|2.9171
19:14:46|2.9171
19:14:47|2.9171
19:14:48|2.9158
19:14:49|2.9152
19:14:50|2.9152
19:14:51|2.9152
19:14:52|2.9167
19:14:53|2.9167
19:14:54|2.9167
19:14:55|2.9167
19:14:56|2.9167
19:14:57|2.9167
19:14:58|2.9167
19:14:59|2.9163
19:15:00|2.9163
19:15:01|2.9163
19:15:02|2.9163
19:15:03|2.9144
19:15:04|2.9145
19:15:05|2.9145
19:15:07|2.9143
19:15:07|2.9143
19:15:09|2.9143
19:15:10|2.9145
19:15:10|2.9145
19:15:12|2.9145
19:15:13|2.9167
19:15:13|2.9167
19:15:15|2.9167
19:15:16|2.9176
19:15:17|2.9176
19:15:19|2.9176
19:15:20|2.9152
19:15:21|2.9169
19:15:22|2.9169
19:15:23|2.9169
19:15:23|2.9151
19:15:24|2.9151
19:15:25|2.9151
19:15:28|2.9151
19:15:29|2.9151
19:15:29|2.9151
19:15:30|2.916
19:15:31|2.916
19:15:32|2.9132
19:15:33|2.9132
19:15:34|2.9132
19:15:35|2.9141
19:15:37|2.9141
19:15:37|2.9151
19:15:38|2.9151
19:15:39|2.9151
19:15:40|2.9151
19:15:41|2.9151
19:15:42|2.9151
19:15:43|2.9151
19:15:45|2.9151
19:15:45|2.9151
19:15:46|2.9151
19:15:47|2.9151
19:15:49|2.9138
19:15:49|2.9138
19:15:50|2.9133
19:15:51|2.9133
19:15:52|2.9133
19:15:53|2.9133
19:15:54|2.9133
19:15:55|2.9133
19:15:56|2.9145
19:15:57|2.9145
19:15:58|2.9106
19:15:59|2.9127
19:16:00|2.9127
19:16:01|2.91
19:16:02|2.9095
19:16:03|2.9095
19:16:04|2.9095
19:16:05|2.9095
19:16:06|2.9095
19:16:07|2.9092
19:16:08|2.9117
19:16:09|2.9117
19:16:10|2.9117
19:16:12|2.9117
19:16:13|2.9117
19:16:15|2.912
19:16:15|2.912
19:16:17|2.912
19:16:19|2.9111
19:16:21|2.9097
19:16:22|2.9111
19:16:24|2.9111
19:16:25|2.9111
19:16:26|2.912
19:16:27|2.912
19:16:28|2.912
19:16:29|2.912
19:16:30|2.912
19:16:31|2.9122
19:16:32|2.9122
19:16:33|2.9122
19:16:34|2.9155
19:16:35|2.9174
19:16:36|2.9134
19:16:37|2.9134
19:16:38|2.9134
19:16:39|2.9134
19:16:40|2.9134
19:16:41|2.9134
19:16:42|2.9134
19:16:43|2.9136
19:16:44|2.9136
19:16:45|2.9136
19:16:46|2.9136
19:16:47|2.9136
19:16:48|2.9133
19:16:49|2.9133
19:16:50|2.9133
19:16:50|2.9133
19:16:52|2.9121
19:16:52|2.9121
19:16:54|2.9121
19:16:54|2.9122
19:16:56|2.9122
19:16:57|2.9122
19:16:58|2.9111
19:16:59|2.9111
19:17:00|2.9111
19:17:00|2.9114
19:17:02|2.9114
19:17:03|2.9111
19:17:03|2.9111
19:17:05|2.9111
19:17:05|2.9111
19:17:06|2.9111
19:17:07|2.9113
19:17:08|2.9112
19:17:09|2.9112
19:17:11|2.9111
19:17:12|2.9123
19:17:13|2.9111
19:17:14|2.9123
19:17:15|2.9123
19:17:15|2.9136
19:17:17|2.9136
19:17:18|2.9136
19:17:20|2.9136
19:17:22|2.9136
19:17:23|2.9139
19:17:24|2.9139
19:17:25|2.9139
19:17:26|2.9139
19:17:27|2.9139
19:17:28|2.9139
19:17:29|2.9145
19:17:30|2.9145
19:17:31|2.9146
19:17:32|2.9146
19:17:33|2.9146
19:17:34|2.9146
19:17:36|2.9146
19:17:36|2.9151
19:17:38|2.9165
19:17:39|2.9158
19:17:39|2.9158
19:17:41|2.9158
19:17:41|2.9158
19:17:43|2.9153
19:17:43|2.9153
19:17:46|2.9153
19:17:47|2.9127
19:17:47|2.9153
19:17:49|2.9153
19:17:50|2.9153
19:17:51|2.9153
19:17:52|2.9153
19:17:53|2.9147
19:17:54|2.9147
19:17:55|2.9147
19:17:56|2.914
19:17:57|2.914
19:17:58|2.914
19:17:59|2.914
19:18:00|2.914
19:18:01|2.9141
19:18:02|2.9124
19:18:03|2.9124
19:18:04|2.9124
19:18:05|2.9102
19:18:07|2.9101
19:18:07|2.9101
19:18:08|2.9101
19:18:09|2.91
19:18:10|2.9094
19:18:11|2.9094
19:18:12|2.9109
19:18:13|2.9109
19:18:14|2.9115
19:18:15|2.9115
19:18:16|2.9115
19:18:17|2.9113
19:18:18|2.9113
19:18:20|2.9111
19:18:22|2.9098
19:18:23|2.9098
19:18:25|2.9098
19:18:26|2.9065
19:18:26|2.9076
19:18:28|2.9071
19:18:29|2.9075
19:18:31|2.9085
19:18:32|2.9061
19:18:32|2.9077
19:18:33|2.9077
19:18:34|2.9061
19:18:35|2.9061
19:18:36|2.907
19:18:37|2.907
19:18:38|2.9074
19:18:39|2.9074
19:18:40|2.9074
19:18:41|2.9061
19:18:42|2.9061
19:18:43|2.9061
19:18:44|2.9061
19:18:45|2.905
19:18:46|2.9055
19:18:47|2.9064
19:18:48|2.9064
19:18:50|2.9072
19:18:50|2.9066
19:18:52|2.9066
19:18:53|2.9075
19:18:54|2.9075
19:18:55|2.9075
19:18:56|2.9075
19:18:57|2.9075
19:18:58|2.908
19:18:59|2.9081
19:19:00|2.9106
19:19:01|2.9106
19:19:02|2.9106
19:19:03|2.9106
19:19:04|2.9106
19:19:05|2.9106
19:19:06|2.9081
19:19:07|2.9081
19:19:08|2.9081
19:19:09|2.9111
19:19:10|2.9118
19:19:11|2.913
19:19:12|2.911
19:19:13|2.911
19:19:14|2.911
19:19:15|2.911
19:19:16|2.911
19:19:17|2.911
19:19:18|2.9115
19:19:19|2.9115
19:19:20|2.9115
19:19:21|2.9126
19:19:23|2.9126
19:19:25|2.914
19:19:26|2.9118
19:19:28|2.9118
19:19:29|2.9118
19:19:30|2.9118
19:19:31|2.9118
19:19:32|2.9118
19:19:33|2.9118
19:19:34|2.9123
19:19:35|2.9123
19:19:37|2.9132
19:19:39|2.9122
19:19:40|2.9122
19:19:40|2.9122
19:19:42|2.9122
19:19:43|2.9124
19:19:44|2.9124
19:19:45|2.9124
19:19:47|2.9152
19:19:47|2.9136
19:19:48|2.9136
19:19:49|2.9158
19:19:50|2.9172
19:19:51|2.9172
19:19:52|2.9172
19:19:53|2.9173
19:19:54|2.9173
19:19:55|2.9169
19:19:56|2.9169
19:19:58|2.9169
19:19:58|2.9169
19:19:59|2.9169
19:20:00|2.9146
19:20:01|2.9146
19:20:02|2.9146
19:20:04|2.9146
19:20:05|2.9146
19:20:07|2.9146
19:20:07|2.9146
19:20:08|2.9146
19:20:09|2.9159
19:20:10|2.9159
19:20:11|2.9159
19:20:12|2.9159
19:20:13|2.9167
19:20:15|2.9167
19:20:16|2.9167
19:20:17|2.9167
19:20:18|2.9181
19:20:19|2.9181
19:20:20|2.9181
19:20:21|2.9179
19:20:23|2.9179
19:20:24|2.9179
19:20:25|2.9179
19:20:27|2.9179
19:20:28|2.9179
19:20:30|2.9179
19:20:31|2.9179
19:20:32|2.9179
19:20:33|2.9168
19:20:35|2.9181
19:20:36|2.9188
19:20:37|2.9188
19:20:38|2.9188
19:20:39|2.9188
19:20:39|2.9188
19:20:41|2.9188
19:20:42|2.9188
19:20:44|2.9188
19:20:45|2.9188
19:20:46|2.9188
19:20:47|2.9188
19:20:48|2.9189
19:20:49|2.9189
19:20:50|2.9194
19:20:51|2.9194
19:20:52|2.9174
19:20:52|2.9161
19:20:54|2.9161
19:20:54|2.9161
19:20:55|2.9157
19:20:56|2.9175
19:20:57|2.9175
19:20:58|2.9175
19:21:00|2.9175
19:21:01|2.9175
19:21:02|2.9172
19:21:02|2.9173
19:21:04|2.9173
19:21:04|2.9173
19:21:06|2.9173
19:21:08|2.9173
19:21:08|2.9173
19:21:09|2.9173
19:21:10|2.9173
19:21:11|2.9169
19:21:12|2.9169
19:21:13|2.9169
19:21:14|2.9194
19:21:15|2.9164
19:21:16|2.9189
19:21:17|2.9189
19:21:19|2.9189
19:21:20|2.9189
19:21:20|2.9189
19:21:21|2.9189
19:21:23|2.9189
19:21:24|2.9189
19:21:26|2.9189
19:21:28|2.9187
19:21:29|2.9188
19:21:31|2.9156
19:21:32|2.9156
19:21:33|2.9156
19:21:34|2.9156
19:21:35|2.9156
19:21:36|2.9155
19:21:37|2.9156
19:21:38|2.9155
19:21:39|2.9155
19:21:40|2.9155
19:21:41|2.9155
19:21:42|2.9155
19:21:43|2.9155
19:21:44|2.9149
19:21:45|2.9149
19:21:46|2.9149
19:21:47|2.9149
19:21:48|2.9143
19:21:49|2.9143
19:21:51|2.9162
19:21:52|2.9145
19:21:53|2.9145
19:21:53|2.9145
19:21:55|2.9162
19:21:56|2.9162
19:21:57|2.9172
19:21:58|2.9172
19:21:59|2.9172
19:22:00|2.9172
19:22:01|2.9164
19:22:02|2.9164
19:22:03|2.9152
19:22:04|2.9152
19:22:05|2.9152
19:22:06|2.9152
19:22:07|2.9152
19:22:08|2.9152
19:22:09|2.9152
19:22:10|2.9152
19:22:11|2.9168
19:22:12|2.9178
19:22:13|2.9152
19:22:14|2.9175
19:22:15|2.9175
19:22:16|2.9155
19:22:17|2.9175
19:22:19|2.9175
19:22:19|2.9178
19:22:21|2.9178
19:22:21|2.9178
19:22:23|2.9178
19:22:25|2.9169
19:22:27|2.9169
19:22:28|2.9167
19:22:29|2.9167
19:22:30|2.9162
19:22:32|2.9163
19:22:33|2.9163
19:22:34|2.9163
19:22:35|2.9163
19:22:36|2.915
19:22:37|2.915
19:22:38|2.915
19:22:39|2.915
19:22:40|2.915
19:22:41|2.9118
19:22:42|2.9118
19:22:43|2.9118
19:22:44|2.9118
19:22:45|2.9118
19:22:46|2.9126
19:22:47|2.9126
19:22:48|2.9126
19:22:49|2.9115
19:22:50|2.9112
19:22:51|2.9112
19:22:52|2.91
19:22:54|2.9079
19:22:55|2.9079
19:22:56|2.9079
19:22:57|2.9079
19:22:58|2.9079
19:22:59|2.9079
19:23:01|2.9076
19:23:01|2.9076
19:23:02|2.9076
19:23:04|2.908
19:23:04|2.908
19:23:05|2.908
19:23:07|2.908
19:23:07|2.9087
19:23:08|2.9087
19:23:09|2.9087
19:23:10|2.9076
19:23:11|2.9076
19:23:12|2.9076
19:23:13|2.9076
19:23:15|2.9076
19:23:15|2.9076
19:23:16|2.9076
19:23:18|2.9081
19:23:18|2.9081
19:23:19|2.9081
19:23:20|2.9081
19:23:21|2.9081
19:23:22|2.9081
19:23:23|2.9062
19:23:26|2.9062
19:23:27|2.9062
19:23:28|2.9062
19:23:29|2.9062
19:23:30|2.9062
19:23:31|2.9062
19:23:32|2.9084
19:23:33|2.9084
19:23:35|2.9088
19:23:36|2.9099
19:23:37|2.9099
19:23:38|2.9099
19:23:39|2.9099
19:23:40|2.9099
19:23:41|2.9099
19:23:42|2.9099
19:23:44|2.9099
19:23:46|2.9099
19:23:46|2.9099
19:23:48|2.9093
19:23:49|2.9093
19:23:50|2.9093
19:23:50|2.9093
19:23:52|2.9093
19:23:52|2.9093
19:23:54|2.9093
19:23:55|2.9093
19:23:56|2.9093
19:23:57|2.9093
19:23:57|2.9093
19:23:59|2.9093
19:23:59|2.9093
19:24:01|2.9093
19:24:02|2.91
19:24:03|2.91
19:24:04|2.905
19:24:04|2.9043
19:24:06|2.9038
19:24:07|2.9028
19:24:08|2.9024
19:24:08|2.9035
19:24:09|2.9039
19:24:11|2.9039
19:24:11|2.9054
19:24:13|2.9054
19:24:13|2.9054
19:24:15|2.9061
19:24:15|2.906
19:24:16|2.9062
19:24:18|2.9062
19:24:19|2.9062
19:24:19|2.9062
19:24:20|2.9062
19:24:21|2.9062
19:24:22|2.9041
19:24:23|2.907
19:24:24|2.907
19:24:27|2.907
19:24:27|2.907
19:24:29|2.9046
19:24:31|2.9057
19:24:32|2.9057
19:24:33|2.9057
19:24:35|2.9057
19:24:37|2.9057
19:24:37|2.9052
19:24:38|2.9052
19:24:39|2.9052
19:24:40|2.9052
19:24:41|2.905
19:24:42|2.905
19:24:43|2.905
19:24:44|2.905
19:24:45|2.907
19:24:46|2.907
19:24:47|2.9056
19:24:48|2.906
19:24:49|2.906
19:24:51|2.906
19:24:52|2.9062
19:24:53|2.9062
19:24:54|2.9063
19:24:55|2.9063
19:24:56|2.9063
19:24:57|2.9079
19:24:58|2.9079
19:24:59|2.9079
19:25:00|2.9079
19:25:01|2.9079
19:25:02|2.9079
19:25:03|2.9079
19:25:04|2.9079
19:25:05|2.9079
19:25:06|2.9079
19:25:07|2.9079
19:25:08|2.9079
19:25:09|2.9079
19:25:10|2.9061
19:25:11|2.9061
19:25:12|2.9051
19:25:13|2.9047
19:25:14|2.9047
19:25:15|2.9047
19:25:17|2.9065
19:25:18|2.9086
19:25:18|2.9086
19:25:20|2.906
19:25:21|2.9069
19:25:22|2.9069
19:25:23|2.9069
19:25:24|2.9065
19:25:25|2.9065
19:25:26|2.9065
19:25:28|2.9047
19:25:29|2.9047
19:25:30|2.9047
19:25:32|2.9047
19:25:33|2.9085
19:25:35|2.9086
19:25:37|2.9085
19:25:38|2.9085
19:25:38|2.9085
19:25:40|2.9085
19:25:41|2.9085
19:25:42|2.9085
19:25:43|2.9085
19:25:44|2.9069
19:25:45|2.9069
19:25:46|2.9069
19:25:47|2.9069
19:25:48|2.9078
19:25:49|2.9078
19:25:50|2.9078
19:25:51|2.9049
19:25:53|2.9079
19:25:53|2.9079
19:25:55|2.9079
19:25:56|2.9086
19:25:56|2.9086
19:25:59|2.9086
19:25:59|2.9088
19:26:00|2.9088
19:26:01|2.9098
19:26:02|2.9098
19:26:03|2.9098
19:26:04|2.9098
19:26:05|2.9098
19:26:06|2.9098
19:26:08|2.9098
19:26:09|2.9098
19:26:11|2.9098
19:26:12|2.9098
19:26:13|2.9095
19:26:13|2.9095
19:26:14|2.9115
19:26:16|2.9115
19:26:17|2.9115
19:26:18|2.9115
19:26:19|2.9115
19:26:20|2.9107
19:26:21|2.9107
19:26:22|2.9107
19:26:23|2.9107
19:26:24|2.9107
19:26:25|2.9126
19:26:26|2.9126
19:26:27|2.9137
19:26:29|2.9137
19:26:29|2.9137
19:26:31|2.9137
19:26:31|2.9137
19:26:33|2.9126
19:26:34|2.9126
19:26:35|2.9126
19:26:36|2.9126
19:26:38|2.9126
19:26:38|2.9124
19:26:40|2.9124
19:26:41|2.9124
19:26:41|2.9124
19:26:42|2.9133
19:26:43|2.9133
19:26:44|2.9133
19:26:45|2.9133
19:26:47|2.9131
19:26:48|2.9114
19:26:49|2.9114
19:26:50|2.9114
19:26:51|2.9114
19:26:52|2.9114
19:26:53|2.9114
19:26:54|2.9142
19:26:55|2.9142
19:26:56|2.9124
19:26:57|2.9124
19:26:58|2.9124
19:26:59|2.9124
19:27:00|2.9142
19:27:01|2.9138
19:27:02|2.9138
19:27:03|2.9138
19:27:04|2.9138
19:27:05|2.9138
19:27:06|2.9138
19:27:07|2.9138
19:27:08|2.9163
19:27:09|2.9166
19:27:10|2.9166
19:27:11|2.9166
19:27:12|2.9166
19:27:13|2.9166
19:27:14|2.9142
19:27:15|2.9142
19:27:16|2.9162
19:27:17|2.9162
19:27:18|2.9162
19:27:19|2.9162
19:27:20|2.9162
19:27:22|2.9162
19:27:23|2.9161
19:27:24|2.9161
19:27:25|2.9159
19:27:26|2.9159
19:27:27|2.9159
19:27:28|2.9156
19:27:30|2.9156
19:27:32|2.9156
19:27:33|2.9168
19:27:34|2.9168
19:27:35|2.9154
19:27:36|2.9154
19:27:36|2.917
19:27:38|2.9162
19:27:39|2.9148
19:27:40|2.9148
19:27:41|2.9148
19:27:42|2.9148
19:27:43|2.9148
19:27:44|2.9148
19:27:45|2.9158
19:27:46|2.916
19:27:47|2.9162
19:27:49|2.9162
19:27:49|2.9162
19:27:50|2.9162
19:27:52|2.9168
19:27:53|2.9168
19:27:54|2.9168
19:27:56|2.9168
19:27:57|2.9168
19:27:58|2.9168
19:27:58|2.9168
19:28:00|2.9168
19:28:01|2.9168
19:28:01|2.917
19:28:02|2.917
19:28:04|2.917
19:28:05|2.917
19:28:06|2.917
19:28:07|2.917
19:28:08|2.917
19:28:10|2.917
19:28:10|2.917
19:28:12|2.917
19:28:12|2.9168
19:28:14|2.9168
19:28:14|2.9168
19:28:15|2.9168
19:28:17|2.9168
19:28:17|2.9168
19:28:19|2.9168
19:28:20|2.916
19:28:20|2.917
19:28:22|2.917
19:28:22|2.9173
19:28:23|2.9172
19:28:24|2.9172
19:28:25|2.9172
19:28:26|2.9173
19:28:27|2.9175
19:28:28|2.9175
19:28:29|2.917
19:28:32|2.9181
19:28:33|2.918
19:28:34|2.918
19:28:35|2.9166
19:28:36|2.9166
19:28:38|2.9193
19:28:38|2.9193
19:28:40|2.9193
19:28:41|2.9193
19:28:42|2.9193
19:28:43|2.9197
19:28:45|2.9197
19:28:45|2.9197
19:28:48|2.9206
19:28:48|2.9201
19:28:49|2.9201
19:28:50|2.9223
19:28:51|2.9223
19:28:52|2.9221
19:28:53|2.9221
19:28:54|2.9203
19:28:55|2.9203
19:28:57|2.9203
19:28:58|2.9203
19:28:59|2.9203
19:29:00|2.9196
19:29:01|2.9196
19:29:03|2.9196
19:29:03|2.9196
19:29:04|2.9196
19:29:05|2.9196
19:29:06|2.9183
19:29:07|2.9183
19:29:08|2.9183
19:29:09|2.9183
19:29:10|2.9183
19:29:11|2.9196
19:29:12|2.9196
19:29:13|2.9196
19:29:14|2.9196
19:29:16|2.9177
19:29:17|2.9165
19:29:18|2.9178
19:29:19|2.9178
19:29:20|2.9178
19:29:21|2.9157
19:29:22|2.9173
19:29:23|2.9157
19:29:25|2.9157
19:29:26|2.9157
19:29:27|2.9173
19:29:28|2.9163
19:29:29|2.918
19:29:30|2.918
19:29:32|2.9163
19:29:32|2.9163
19:29:34|2.9163
19:29:35|2.9163
19:29:37|2.9176
19:29:38|2.9151
19:29:40|2.915
19:29:41|2.915
19:29:43|2.9164
19:29:43|2.9164
19:29:44|2.9164
19:29:45|2.9139
19:29:47|2.9139
19:29:48|2.9143
19:29:49|2.9143
19:29:50|2.9134
19:29:51|2.9135
19:29:52|2.9135
19:29:53|2.9135
19:29:54|2.9135
19:29:55|2.9135
19:29:56|2.9135
19:29:57|2.9139
19:29:58|2.9139
19:29:59|2.9139
19:30:00|2.9139
19:30:01|2.9139
19:30:02|2.9122
19:30:03|2.91
19:30:04|2.91
19:30:05|2.9098
19:30:06|2.9071
19:30:07|2.9071
19:30:08|2.9086
19:30:09|2.9086
19:30:10|2.9086
19:30:11|2.9085
19:30:12|2.9085
19:30:13|2.9085
19:30:15|2.91
19:30:16|2.91
19:30:17|2.9082
19:30:18|2.9082
19:30:19|2.9087
19:30:19|2.9087
19:30:20|2.91
19:30:22|2.91
19:30:22|2.91
19:30:24|2.9112
19:30:25|2.9112
19:30:26|2.9112
19:30:27|2.9112
19:30:28|2.9112
19:30:29|2.9115
19:30:31|2.9115
19:30:33|2.9115
19:30:34|2.9115
19:30:35|2.9115
19:30:37|2.9114
19:30:38|2.9114
19:30:39|2.9114
19:30:40|2.9114
19:30:41|2.9114
19:30:42|2.9114
19:30:44|2.9115
19:30:45|2.9115
19:30:46|2.9115
19:30:47|2.9115
19:30:48|2.9115
19:30:49|2.9128
19:30:49|2.9144
19:30:50|2.9144
19:30:52|2.9145
19:30:53|2.9145
19:30:53|2.9141
19:30:55|2.9141
19:30:57|2.9143
19:30:58|2.914
19:30:59|2.914
19:30:59|2.914
19:31:00|2.914
19:31:02|2.914
19:31:03|2.914
19:31:03|2.914
19:31:04|2.9161
19:31:05|2.9144
19:31:06|2.9144
19:31:07|2.9144
19:31:08|2.9144
19:31:09|2.9147
19:31:10|2.9147
19:31:11|2.9159
19:31:12|2.9165
19:31:13|2.9155
19:31:14|2.9155
19:31:15|2.9155
19:31:16|2.9172
19:31:17|2.9172
19:31:18|2.9172
19:31:19|2.9178
19:31:20|2.9178
19:31:21|2.9172
19:31:24|2.9224
19:31:25|2.923
19:31:25|2.9235
19:31:26|2.9231
19:31:27|2.9231
19:31:28|2.9232
19:31:29|2.9232
19:31:30|2.9197
19:31:32|2.9233
19:31:34|2.9233
19:31:35|2.9233
19:31:36|2.9232
19:31:37|2.9233
19:31:38|2.9237
19:31:39|2.9239
19:31:40|2.9239
19:31:41|2.9239
19:31:42|2.9239
19:31:43|2.9241
19:31:44|2.9241
19:31:45|2.9243
19:31:47|2.924
19:31:49|2.9231
19:31:49|2.9231
19:31:51|2.9231
19:31:52|2.9225
19:31:53|2.9225
19:31:54|2.9201
19:31:55|2.9231
19:31:55|2.9231
19:31:57|2.9231
19:31:58|2.9231
19:31:59|2.9231
19:32:00|2.9231
19:32:01|2.9208
19:32:02|2.9208
19:32:03|2.9208
19:32:04|2.9208
19:32:05|2.9214
19:32:06|2.9215
19:32:07|2.9215
19:32:08|2.9215
19:32:09|2.9215
19:32:10|2.9215
19:32:12|2.9228
19:32:13|2.9228
19:32:13|2.9228
19:32:15|2.9228
19:32:16|2.9228
19:32:17|2.9228
19:32:18|2.9225
19:32:18|2.9225
19:32:19|2.9225
19:32:21|2.9225
19:32:21|2.9225
19:32:23|2.9225
19:32:24|2.921
19:32:24|2.921
19:32:27|2.9232
19:32:27|2.923
19:32:28|2.923
19:32:29|2.923
19:32:30|2.923
19:32:31|2.923
19:32:33|2.9245
19:32:35|2.9245
19:32:36|2.922
19:32:38|2.9217
19:32:39|2.9217
19:32:40|2.9217
19:32:41|2.9217
19:32:42|2.9217
19:32:44|2.9241
19:32:45|2.9241
19:32:46|2.9241
19:32:47|2.9219
19:32:48|2.921
19:32:49|2.9218
19:32:50|2.9218
19:32:51|2.9218
19:32:52|2.9219
19:32:52|2.9216
19:32:54|2.9216
19:32:55|2.9215
19:32:56|2.9215
19:32:57|2.9215
19:32:57|2.9215
19:32:59|2.9215
19:33:00|2.9215
19:33:00|2.9215
19:33:02|2.9201
19:33:02|2.9196
19:33:04|2.9195
19:33:05|2.9197
19:33:06|2.9177
19:33:07|2.9192
19:33:08|2.9192
19:33:09|2.9173
19:33:09|2.9169
19:33:11|2.9176
19:33:12|2.9176
19:33:13|2.9176
19:33:14|2.9176
19:33:15|2.9176
19:33:15|2.9182
19:33:16|2.9182
19:33:18|2.9182
19:33:19|2.9182
19:33:20|2.9182
19:33:21|2.9182
19:33:22|2.9182
19:33:23|2.9182
19:33:23|2.9158
19:33:25|2.9146
19:33:25|2.9146
19:33:27|2.9134
19:33:28|2.9141
19:33:29|2.9141
19:33:30|2.9157
19:33:30|2.9157
19:33:31|2.9157
19:33:33|2.9157
19:33:34|2.9135
19:33:36|2.9135
19:33:38|2.915
19:33:40|2.9157
19:33:41|2.917
19:33:42|2.917
19:33:43|2.9144
19:33:44|2.9144
19:33:45|2.9144
19:33:46|2.9144
19:33:47|2.9144
19:33:48|2.9144
19:33:49|2.9144
19:33:50|2.9144
19:33:51|2.9144
19:33:52|2.9144
19:33:53|2.9144
19:33:54|2.9129
19:33:55|2.9129
19:33:57|2.9143
19:33:58|2.9143
19:33:59|2.9174
19:34:00|2.9174
19:34:00|2.9174
19:34:03|2.9156
19:34:04|2.9152
19:34:04|2.9152
19:34:07|2.9152
19:34:07|2.9152
19:34:08|2.9152
19:34:09|2.9152
19:34:11|2.9153
19:34:12|2.9153
19:34:13|2.9137
19:34:14|2.9137
19:34:15|2.9137
19:34:16|2.9151
19:34:17|2.9151
19:34:18|2.9138
19:34:19|2.9138
19:34:20|2.9138
19:34:21|2.9138
19:34:22|2.9138
19:34:23|2.9138
19:34:24|2.9141
19:34:25|2.9141
19:34:26|2.9157
19:34:27|2.9157
19:34:28|2.9157
19:34:29|2.9157
19:34:30|2.9155
19:34:31|2.9136
19:34:32|2.9188
19:34:33|2.9197
19:34:34|2.918
19:34:35|2.918
19:34:36|2.918
19:34:38|2.918
19:34:40|2.918
19:34:42|2.918
19:34:42|2.9196
19:34:44|2.9196
19:34:44|2.9196
19:34:46|2.9208
19:34:47|2.921
19:34:48|2.921
19:34:49|2.9211
19:34:50|2.9191
19:34:51|2.9176
19:34:53|2.9171
19:34:54|2.9171
19:34:55|2.9189
19:34:56|2.9185
19:34:57|2.9185
19:34:58|2.9185
19:34:59|2.92
19:35:00|2.92
19:35:01|2.92
19:35:02|2.92
19:35:04|2.9195
19:35:04|2.9195
19:35:06|2.9195
19:35:06|2.9195
19:35:07|2.9195
19:35:09|2.9195
19:35:10|2.9195
19:35:11|2.9195
19:35:11|2.9195
19:35:12|2.9195
19:35:14|2.9195
19:35:15|2.9195
19:35:16|2.9195
19:35:17|2.9195
19:35:18|2.9195
19:35:19|2.9202
19:35:20|2.9202
19:35:21|2.9202
19:35:22|2.9202
19:35:22|2.9203
19:35:24|2.9203
19:35:25|2.9203
19:35:26|2.9203
19:35:27|2.9203
19:35:27|2.9203
19:35:29|2.9203
19:35:30|2.921
19:35:31|2.921
19:35:32|2.921
19:35:32|2.9198
19:35:34|2.9198
19:35:34|2.9198
19:35:36|2.9196
19:35:36|2.9196
19:35:39|2.9196
19:35:40|2.9196
19:35:41|2.9196
19:35:41|2.9194
19:35:44|2.9194
19:35:45|2.9194
19:35:46|2.9194
19:35:47|2.9194
19:35:48|2.9194
19:35:49|2.9194
19:35:50|2.92
19:35:51|2.9175
19:35:52|2.9175
19:35:53|2.9175
19:35:54|2.9175
19:35:55|2.9175
19:35:56|2.9175
19:35:57|2.9175
19:35:58|2.9175
19:35:59|2.9175
19:36:00|2.9175
19:36:01|2.9174
19:36:02|2.9174
19:36:03|2.9186
19:36:05|2.9186
19:36:06|2.9186
19:36:07|2.9186
19:36:07|2.9186
19:36:08|2.9186
19:36:09|2.9186
19:36:11|2.9186
19:36:12|2.9185
19:36:14|2.9185
19:36:14|2.9185
19:36:15|2.9185
19:36:16|2.9185
19:36:17|2.9188
19:36:18|2.9185
19:36:19|2.9188
19:36:20|2.9188
19:36:21|2.9188
19:36:22|2.9188
19:36:23|2.9188
19:36:24|2.9188
19:36:25|2.9188
19:36:26|2.9188
19:36:27|2.9188
19:36:28|2.9184
19:36:29|2.9184
19:36:30|2.9184
19:36:31|2.9184
19:36:32|2.9184
19:36:33|2.9184
19:36:34|2.9184
19:36:35|2.9184
19:36:36|2.9184
19:36:38|2.9184
19:36:39|2.9184
19:36:41|2.9184
19:36:42|2.9188
19:36:43|2.9188
19:36:44|2.9188
19:36:45|2.9218
19:36:46|2.9218
19:36:47|2.9216
19:36:48|2.9216
19:36:50|2.9216
19:36:51|2.9208
19:36:51|2.9208
19:36:53|2.9208
19:36:54|2.9208
19:36:54|2.9188
19:36:56|2.9188
19:36:57|2.9188
19:36:58|2.9188
19:36:58|2.9188
19:37:00|2.9188
19:37:01|2.9188
19:37:02|2.9188
19:37:03|2.9188
19:37:04|2.9188
19:37:05|2.9188
19:37:06|2.9188
19:37:07|2.9188
19:37:08|2.9188
19:37:09|2.9188
19:37:10|2.9177
19:37:11|2.9177
19:37:12|2.9177
19:37:13|2.9189
19:37:14|2.9189
19:37:15|2.9194
19:37:15|2.9194
19:37:17|2.9194
19:37:18|2.9194
19:37:19|2.9194
19:37:20|2.9194
19:37:21|2.9194
19:37:22|2.9194
19:37:23|2.9194
19:37:24|2.9194
19:37:25|2.9194
19:37:26|2.9194
19:37:27|2.9194
19:37:28|2.9194
19:37:28|2.9194
19:37:30|2.9194
19:37:32|2.9194
19:37:32|2.9194
19:37:34|2.9194
19:37:35|2.9194
19:37:35|2.9201
19:37:36|2.9201
19:37:37|2.9201
19:37:40|2.9201
19:37:41|2.9185
19:37:42|2.9185
19:37:43|2.9185
19:37:44|2.9185
19:37:45|2.9185
19:37:47|2.9185
19:37:48|2.9185
19:37:49|2.9202
19:37:50|2.9202
19:37:51|2.9202
19:37:51|2.9202
19:37:53|2.9202
19:37:54|2.9202
19:37:55|2.9202
19:37:56|2.9202
19:37:58|2.9202
19:37:58|2.9202
19:37:59|2.9202
19:38:01|2.9215
19:38:01|2.9215
19:38:02|2.9215
19:38:04|2.9207
19:38:04|2.9207
19:38:05|2.9221
19:38:06|2.9221
19:38:09|2.9221
19:38:09|2.9188
19:38:10|2.9188
19:38:11|2.9188
19:38:13|2.9188
19:38:14|2.9188
19:38:14|2.9188
19:38:15|2.9188
19:38:16|2.9204
19:38:17|2.9214
19:38:18|2.9214
19:38:19|2.9214
19:38:20|2.9214
19:38:21|2.9214
19:38:22|2.9214
19:38:23|2.9214
19:38:24|2.9214
19:38:25|2.9214
19:38:26|2.9222
19:38:27|2.9222
19:38:28|2.9235
19:38:30|2.921
19:38:30|2.921
19:38:31|2.921
19:38:32|2.921
19:38:33|2.9204
19:38:34|2.9204
19:38:35|2.9204
19:38:36|2.9204
19:38:37|2.9204
19:38:38|2.9204
19:38:40|2.9204
19:38:42|2.9204
19:38:43|2.9221
19:38:45|2.9221
19:38:47|2.9221
19:38:47|2.9221
19:38:49|2.9229
19:38:50|2.9229
19:38:51|2.9229
19:38:52|2.9229
19:38:53|2.9229
19:38:55|2.924
19:38:56|2.9225
19:38:56|2.9244
19:38:58|2.9259
19:38:59|2.9259
19:39:00|2.9246
19:39:01|2.9248
19:39:02|2.9248
19:39:03|2.9248
19:39:04|2.9253
19:39:05|2.9253
19:39:06|2.9253
19:39:07|2.9253
19:39:08|2.9253
19:39:09|2.9253
19:39:10|2.9253
19:39:11|2.9253
19:39:12|2.9253
19:39:13|2.9253
19:39:14|2.9253
19:39:15|2.925
19:39:16|2.925
19:39:17|2.9234
19:39:18|2.9234
19:39:19|2.9234
19:39:20|2.9234
19:39:21|2.9234
19:39:22|2.9234
19:39:23|2.9234
19:39:24|2.9234
19:39:25|2.9234
19:39:26|2.926
19:39:27|2.926
19:39:28|2.9227
19:39:29|2.9227
19:39:30|2.9227
19:39:31|2.9235
19:39:33|2.9235
19:39:33|2.9235
19:39:35|2.9235
19:39:36|2.9258
19:39:37|2.9258
19:39:37|2.9258
19:39:39|2.9258
19:39:39|2.9258
19:39:42|2.9258
19:39:44|2.9233
19:39:45|2.9206
19:39:46|2.9234
19:39:47|2.9233
19:39:48|2.9233
19:39:49|2.9233
19:39:50|2.9233
19:39:51|2.9233
19:39:52|2.9238
19:39:53|2.9238
19:39:54|2.9238
19:39:55|2.9247
19:39:56|2.9247
19:39:58|2.9247
19:39:59|2.9247
19:40:00|2.9247
19:40:01|2.9247
19:40:01|2.9247
19:40:03|2.9247
19:40:05|2.9247
19:40:06|2.9247
19:40:06|2.9247
19:40:08|2.9247
19:40:10|2.9247
19:40:10|2.9238
19:40:11|2.9218
19:40:12|2.9218
19:40:13|2.9218
19:40:15|2.9218
19:40:16|2.9218
19:40:17|2.9218
19:40:18|2.9218
19:40:19|2.9218
19:40:20|2.9218
19:40:21|2.9218
19:40:22|2.9218
19:40:23|2.9218
19:40:24|2.9218
19:40:25|2.9224
19:40:26|2.9224
19:40:27|2.9224
19:40:28|2.9224
19:40:29|2.9224
19:40:30|2.9224
19:40:31|2.9234
19:40:32|2.9203
19:40:34|2.9231
19:40:35|2.9231
19:40:35|2.9231
19:40:37|2.9231
19:40:38|2.9231
19:40:39|2.9225
19:40:40|2.9231
19:40:41|2.9231
19:40:42|2.9244
19:40:44|2.9244
19:40:46|2.9244
19:40:46|2.9252
19:40:47|2.9261
19:40:49|2.9261
19:40:50|2.9261
19:40:51|2.9261
19:40:53|2.9267
19:40:53|2.9267
19:40:55|2.9267
19:40:56|2.9267
19:40:57|2.9267
19:40:58|2.9267
19:40:59|2.9272
19:41:00|2.926
19:41:01|2.926
19:41:02|2.926
19:41:03|2.926
19:41:05|2.9261
19:41:05|2.9261
19:41:06|2.9261
19:41:07|2.9261
19:41:08|2.9282
19:41:09|2.9282
19:41:11|2.9268
19:41:11|2.9268
19:41:12|2.9268
19:41:13|2.9294
19:41:15|2.9277
19:41:16|2.9277
19:41:17|2.9277
19:41:18|2.9277
19:41:19|2.9277
19:41:20|2.9277
19:41:21|2.9277
19:41:23|2.9277
19:41:24|2.9294
19:41:25|2.9294
19:41:26|2.9294
19:41:27|2.9294
19:41:28|2.9294
19:41:29|2.9294
19:41:30|2.9252
19:41:31|2.931
19:41:31|2.931
19:41:33|2.931
19:41:34|2.931
19:41:35|2.9261
19:41:36|2.9261
19:41:37|2.927
19:41:38|2.927
19:41:39|2.927
19:41:40|2.9261
19:41:41|2.9261
19:41:42|2.9261
19:41:44|2.9261
19:41:45|2.9261
19:41:46|2.9261
19:41:47|2.9268
19:41:49|2.9274
19:41:49|2.9274
19:41:50|2.9274
19:41:52|2.9281
19:41:54|2.929
19:41:55|2.929
19:41:56|2.929
19:41:57|2.9292
19:41:58|2.9292
19:41:59|2.9292
19:42:00|2.9292
19:42:01|2.9292
19:42:02|2.9292
19:42:03|2.9292
19:42:03|2.9292
19:42:05|2.9292
19:42:06|2.9286
19:42:07|2.9286
19:42:08|2.9278
19:42:09|2.9278
19:42:10|2.9277
19:42:10|2.9277
19:42:12|2.9277
19:42:14|2.9236
19:42:14|2.9265
19:42:15|2.9257
19:42:17|2.9257
19:42:18|2.9247
19:42:18|2.9247
19:42:20|2.9247
19:42:20|2.9247
19:42:22|2.9247
19:42:24|2.9249
19:42:24|2.9249
19:42:25|2.9249
19:42:26|2.9234
19:42:28|2.9234
19:42:29|2.9252
19:42:30|2.9252
19:42:31|2.9252
19:42:32|2.9252
19:42:33|2.9252
19:42:34|2.9245
19:42:35|2.9245
19:42:36|2.9238
19:42:37|2.9238
19:42:38|2.9233
19:42:39|2.9233
19:42:40|2.9233
19:42:41|2.9233
19:42:42|2.9218
19:42:43|2.9218
19:42:44|2.9228
19:42:45|2.9228
19:42:46|2.9228
19:42:47|2.9232
19:42:48|2.9232
19:42:49|2.9232
19:42:50|2.9243
19:42:51|2.9243
19:42:53|2.9243
19:42:54|2.9243
19:42:55|2.9243
19:42:55|2.9243
19:42:57|2.9243
19:42:58|2.9243
19:42:59|2.9243
19:43:01|2.9243
19:43:02|2.9243
19:43:03|2.9243
19:43:04|2.9243
19:43:05|2.9253
19:43:07|2.9236
19:43:08|2.9236
19:43:09|2.923
19:43:09|2.923
19:43:11|2.923
19:43:11|2.9227
19:43:12|2.9227
19:43:14|2.9211
19:43:15|2.9211
19:43:16|2.9211
19:43:17|2.9211
19:43:18|2.9211
19:43:19|2.9214
19:43:20|2.9214
19:43:21|2.9214
19:43:22|2.9214
19:43:23|2.9214
19:43:24|2.9214
19:43:25|2.9214
19:43:27|2.9214
19:43:28|2.9214
19:43:29|2.9214
19:43:30|2.9221
19:43:31|2.9221
19:43:32|2.9221
19:43:33|2.9222
19:43:34|2.9208
19:43:35|2.92
19:43:36|2.9214
19:43:37|2.9176
19:43:38|2.9193
19:43:38|2.9189
19:43:41|2.9186
19:43:41|2.9189
19:43:42|2.9189
19:43:43|2.9197
19:43:46|2.9197
19:43:47|2.9197
19:43:48|2.9192
19:43:49|2.9192
19:43:51|2.9203
19:43:52|2.9203
19:43:53|2.9215
19:43:54|2.9215
19:43:55|2.9215
19:43:57|2.9197
19:43:58|2.9214
19:43:59|2.9214
19:44:00|2.9221
19:44:01|2.9221
19:44:02|2.9221
19:44:03|2.9221
19:44:05|2.9216
19:44:05|2.9216
19:44:07|2.9197
19:44:08|2.9197
19:44:09|2.9197
19:44:10|2.9209
19:44:10|2.9208
19:44:12|2.9208
19:44:12|2.9208
19:44:14|2.9208
19:44:15|2.9208
19:44:16|2.9208
19:44:17|2.9205
19:44:18|2.9186
19:44:19|2.9186
19:44:20|2.9172
19:44:21|2.9176
19:44:22|2.9176
19:44:23|2.916
19:44:24|2.9179
19:44:25|2.9177
19:44:26|2.9177
19:44:27|2.9177
19:44:28|2.9177
19:44:29|2.9177
19:44:29|2.9177
19:44:31|2.9177
19:44:32|2.9184
19:44:33|2.9184
19:44:34|2.9184
19:44:35|2.9184
19:44:36|2.9184
19:44:37|2.9167
19:44:38|2.9169
19:44:38|2.9169
19:44:40|2.919
19:44:41|2.919
19:44:43|2.919
19:44:44|2.9179
19:44:45|2.9179
19:44:46|2.9179
19:44:47|2.9179
19:44:48|2.9179
19:44:50|2.9179
19:44:51|2.9201
19:44:52|2.9201
19:44:53|2.9201
19:44:54|2.9201
19:44:56|2.9189
19:44:57|2.9189
19:44:57|2.9189
19:44:58|2.9189
19:45:00|2.9189
19:45:02|2.9193
19:45:03|2.9181
19:45:03|2.9181
19:45:04|2.9181
19:45:05|2.9181
19:45:07|2.9181
19:45:07|2.9181
19:45:08|2.9199
19:45:09|2.92
19:45:10|2.92
19:45:11|2.92
19:45:12|2.9189
19:45:13|2.916
19:45:14|2.916
19:45:15|2.9151
19:45:16|2.9151
19:45:17|2.9144
19:45:18|2.9144
19:45:19|2.9146
19:45:20|2.9166
19:45:21|2.9166
19:45:22|2.9168
19:45:23|2.9195
19:45:24|2.9195
19:45:25|2.9195
19:45:26|2.9201
19:45:27|2.9181
19:45:28|2.9181
19:45:29|2.9184
19:45:30|2.9201
19:45:31|2.9201
19:45:32|2.9175
19:45:33|2.9194
19:45:34|2.9197
19:45:35|2.9197
19:45:36|2.9192
19:45:37|2.9192
19:45:38|2.9192
19:45:39|2.9198
19:45:41|2.9198
19:45:41|2.9198
19:45:42|2.9198
19:45:43|2.9201
19:45:44|2.92
19:45:45|2.92
19:45:48|2.92
19:45:49|2.92
19:45:50|2.92
19:45:51|2.92
19:45:53|2.9213
19:45:55|2.9217
19:45:57|2.9207
19:45:57|2.92
19:45:58|2.92
19:45:59|2.9206
19:46:00|2.9206
19:46:01|2.92
19:46:02|2.9209
19:46:03|2.9204
19:46:04|2.9205
19:46:05|2.9205
19:46:06|2.9206
19:46:07|2.9228
19:46:09|2.9228
19:46:09|2.9215
19:46:11|2.9215
19:46:12|2.9215
19:46:13|2.9215
19:46:14|2.9218
19:46:15|2.9218
19:46:16|2.92
19:46:17|2.92
19:46:18|2.92
19:46:19|2.92
19:46:20|2.92
19:46:21|2.9218
19:46:22|2.9208
19:46:23|2.92
19:46:24|2.92
19:46:25|2.92
19:46:26|2.92
19:46:27|2.92
19:46:28|2.92
19:46:29|2.9216
19:46:30|2.9237
19:46:31|2.9237
19:46:32|2.9245
19:46:33|2.9245
19:46:34|2.9245
19:46:36|2.9245
19:46:36|2.9245
19:46:38|2.9245
19:46:39|2.9245
19:46:39|2.9245
19:46:41|2.9245
19:46:42|2.9245
19:46:43|2.9245
19:46:44|2.92
19:46:45|2.9202
19:46:46|2.9202
19:46:47|2.9202
19:46:49|2.9202
19:46:50|2.9223
19:46:52|2.9223
19:46:53|2.9223
19:46:54|2.9223
19:46:55|2.9231
19:46:56|2.9231
19:46:58|2.9231
19:46:58|2.9231
19:46:59|2.9231
19:47:00|2.9231
19:47:02|2.9226
19:47:03|2.9226
19:47:04|2.9226
19:47:05|2.9226
19:47:07|2.9234
19:47:08|2.9234
19:47:09|2.9234
19:47:09|2.9234
19:47:11|2.9234
19:47:12|2.9245
19:47:13|2.9225
19:47:14|2.9224
19:47:15|2.922
19:47:16|2.922
19:47:17|2.9234
19:47:17|2.9248
19:47:19|2.9248
19:47:20|2.9247
19:47:21|2.9247
19:47:22|2.9247
19:47:23|2.9247
19:47:24|2.9247
19:47:25|2.9225
19:47:26|2.9226
19:47:27|2.9226
19:47:28|2.9226
19:47:29|2.9226
19:47:30|2.9226
19:47:31|2.9226
19:47:32|2.9226
19:47:33|2.9226
19:47:34|2.9213
19:47:34|2.9213
19:47:36|2.921
19:47:36|2.9202
19:47:38|2.9202
19:47:39|2.9202
19:47:40|2.9218
19:47:42|2.9218
19:47:43|2.9224
19:47:43|2.9227
19:47:44|2.9227
19:47:46|2.9227
19:47:46|2.9211
19:47:47|2.9209
19:47:48|2.9225
19:47:50|2.9229
19:47:51|2.9229
19:47:52|2.9229
19:47:53|2.9229
19:47:54|2.92
19:47:55|2.92
19:47:56|2.92
19:47:57|2.92
19:47:58|2.92
19:47:59|2.92
19:48:01|2.92
19:48:02|2.92
19:48:04|2.92
19:48:05|2.9224
19:48:05|2.9224
19:48:06|2.9224
19:48:08|2.9224
19:48:09|2.9224
19:48:09|2.9224
19:48:11|2.9218
19:48:12|2.92
19:48:13|2.9215
19:48:14|2.9215
19:48:14|2.9215
19:48:16|2.9215
19:48:18|2.9215
19:48:18|2.9215
19:48:20|2.9215
19:48:20|2.9215
19:48:21|2.9215
19:48:22|2.9215
19:48:23|2.9215
19:48:25|2.9215
19:48:25|2.9215
19:48:27|2.9215
19:48:28|2.9213
19:48:29|2.9213
19:48:30|2.9233
19:48:31|2.9233
19:48:32|2.9233
19:48:33|2.9233
19:48:34|2.9233
19:48:35|2.9233
19:48:36|2.9233
19:48:37|2.9233
19:48:38|2.9233
19:48:39|2.9233
19:48:40|2.9233
19:48:41|2.9233
19:48:42|2.9233
19:48:43|2.9233
19:48:44|2.9233
19:48:45|2.9233
19:48:46|2.9233
19:48:47|2.9233
19:48:48|2.9233
19:48:49|2.9233
19:48:51|2.9219
19:48:52|2.9219
19:48:53|2.9219
19:48:54|2.9219
19:48:56|2.9219
19:48:56|2.9219
19:48:58|2.9219
19:48:58|2.9219
19:48:59|2.9219
19:49:00|2.9219
19:49:01|2.9219
19:49:02|2.9205
19:49:03|2.9205
19:49:05|2.9205
19:49:05|2.9205
19:49:07|2.9205
19:49:07|2.9205
19:49:08|2.9205
19:49:09|2.9217
19:49:10|2.9217
19:49:12|2.9217
19:49:12|2.9217
19:49:14|2.9224
19:49:14|2.9231
19:49:15|2.9231
19:49:16|2.9217
19:49:18|2.9217
19:49:19|2.9217
19:49:19|2.9217
19:49:20|2.9217
19:49:21|2.9217
19:49:22|2.9206
19:49:23|2.9206
19:49:24|2.9206
19:49:25|2.9188
19:49:27|2.9188
19:49:27|2.9188
19:49:28|2.9188
19:49:29|2.9188
19:49:30|2.9188
19:49:31|2.9188
19:49:32|2.9188
19:49:34|2.9188
19:49:35|2.9168
19:49:35|2.9172
19:49:37|2.9186
19:49:37|2.9186
19:49:38|2.9186
19:49:39|2.9186
19:49:40|2.9186
19:49:41|2.9186
19:49:43|2.9169
19:49:44|2.9169
19:49:45|2.9145
19:49:46|2.9149
19:49:46|2.9148
19:49:47|2.9148
19:49:49|2.9148
19:49:49|2.9163
19:49:52|2.9163
19:49:53|2.9163
19:49:55|2.9163
19:49:56|2.9148
19:49:57|2.9128
19:49:59|2.9128
19:50:00|2.9128
19:50:00|2.9137
19:50:02|2.9137
19:50:02|2.9137
19:50:04|2.9137
19:50:06|2.9137
19:50:06|2.9137
19:50:07|2.9128
19:50:08|2.9128
19:50:09|2.914
19:50:11|2.914
19:50:11|2.914
19:50:12|2.914
19:50:13|2.914
19:50:15|2.914
19:50:16|2.9128
19:50:16|2.913
19:50:17|2.913
19:50:18|2.913
19:50:19|2.9145
19:50:20|2.9155
19:50:22|2.9155
19:50:23|2.9155
19:50:24|2.9155
19:50:25|2.9173
19:50:26|2.9173
19:50:27|2.917
19:50:28|2.917
19:50:29|2.917
19:50:30|2.917
19:50:31|2.9173
19:50:32|2.9173
19:50:33|2.9173
19:50:34|2.9173
19:50:35|2.9188
19:50:36|2.9188
19:50:37|2.9188
19:50:38|2.9184
19:50:39|2.9184
19:50:40|2.9184
19:50:41|2.9197
19:50:42|2.9197
19:50:43|2.9197
19:50:44|2.9191
19:50:45|2.9191
19:50:46|2.9191
19:50:47|2.9198
19:50:48|2.9184
19:50:49|2.9184
19:50:50|2.92
19:50:51|2.9198
19:50:53|2.9198
19:50:54|2.9198
19:50:55|2.9198
19:50:55|2.9198
19:50:57|2.9189
19:50:58|2.9189
19:50:59|2.9189
19:51:00|2.9189
19:51:01|2.9189
19:51:02|2.9189
19:51:03|2.9189
19:51:04|2.9193
19:51:06|2.9185
19:51:08|2.919
19:51:08|2.919
19:51:11|2.9203
19:51:11|2.9203
19:51:12|2.9203
19:51:13|2.9203
19:51:14|2.9203
19:51:15|2.918
19:51:16|2.918
19:51:17|2.918
19:51:18|2.918
19:51:19|2.918
19:51:20|2.918
19:51:21|2.918
19:51:22|2.918
19:51:23|2.918
19:51:25|2.918
19:51:25|2.9195
19:51:26|2.9195
19:51:27|2.9195
19:51:28|2.9195
19:51:29|2.9195
19:51:30|2.9213
19:51:31|2.9213
19:51:32|2.9213
19:51:33|2.9213
19:51:34|2.9231
19:51:35|2.9227
19:51:36|2.9227
19:51:37|2.9227
19:51:38|2.9227
19:51:39|2.9227
19:51:40|2.9227
19:51:41|2.9227
19:51:42|2.9213
19:51:43|2.9213
19:51:44|2.9213
19:51:45|2.9213
19:51:46|2.9213
19:51:47|2.9216
19:51:48|2.9216
19:51:49|2.9244
19:51:50|2.9244
19:51:51|2.9217
19:51:53|2.9226
19:51:54|2.9212
19:51:55|2.9212
19:51:57|2.9212
19:51:59|2.9243
19:52:00|2.9243
19:52:00|2.9243
19:52:02|2.9232
19:52:02|2.9247
19:52:04|2.9231
19:52:04|2.9231
19:52:07|2.9231
19:52:07|2.9231
19:52:08|2.9231
19:52:09|2.9231
19:52:10|2.9231
19:52:12|2.9231
19:52:13|2.9231
19:52:13|2.9231
19:52:14|2.9231
19:52:15|2.9213
19:52:16|2.9213
19:52:17|2.9213
19:52:18|2.9222
19:52:20|2.9222
19:52:20|2.9222
19:52:21|2.9222
19:52:22|2.9222
19:52:23|2.9222
19:52:24|2.9258
19:52:25|2.9258
19:52:26|2.9258
19:52:27|2.9228
19:52:28|2.9228
19:52:29|2.9228
19:52:30|2.9228
19:52:32|2.9228
19:52:32|2.9226
19:52:33|2.9226
19:52:34|2.9226
19:52:35|2.9226
19:52:36|2.9217
19:52:37|2.9217
19:52:38|2.9217
19:52:39|2.9234
19:52:40|2.9234
19:52:41|2.9234
19:52:42|2.9234
19:52:43|2.9234
19:52:44|2.9234
19:52:45|2.9234
19:52:46|2.9234
19:52:47|2.9234
19:52:48|2.925
19:52:49|2.9246
19:52:50|2.9249
19:52:51|2.9235
19:52:53|2.9235
19:52:54|2.9235
19:52:55|2.9235
19:52:57|2.9235
19:52:58|2.9258
19:52:59|2.9258
19:53:00|2.9258
19:53:01|2.9258
19:53:02|2.9258
19:53:04|2.9258
19:53:06|2.9258
19:53:07|2.9258
19:53:07|2.9258
19:53:08|2.9258
19:53:10|2.9258
19:53:11|2.9258
19:53:12|2.9236
19:53:13|2.9236
19:53:14|2.924
19:53:15|2.9231
19:53:16|2.9231
19:53:17|2.9235
19:53:18|2.9235
19:53:19|2.9235
19:53:20|2.9235
19:53:21|2.9235
19:53:22|2.9235
19:53:23|2.9211
19:53:25|2.9211
19:53:26|2.9235
19:53:27|2.9235
19:53:28|2.9235
19:53:29|2.9235
19:53:30|2.9235
19:53:30|2.9225
19:53:31|2.9225
19:53:33|2.9225
19:53:34|2.9225
19:53:35|2.9228
19:53:36|2.9226
19:53:37|2.9218
19:53:37|2.9209
19:53:39|2.9221
19:53:40|2.9225
19:53:41|2.9225
19:53:42|2.9222
19:53:43|2.9222
19:53:44|2.9222
19:53:45|2.9222
19:53:46|2.9222
19:53:47|2.9218
19:53:48|2.9217
19:53:49|2.9217
19:53:50|2.9218
19:53:52|2.9218
19:53:53|2.9218
19:53:54|2.9218
19:53:54|2.9218
19:53:57|2.9218
19:53:58|2.9209
19:53:59|2.9209
19:54:00|2.9209
19:54:02|2.9228
19:54:04|2.9228
19:54:05|2.9229
19:54:05|2.9231
19:54:07|2.9231
19:54:08|2.9231
19:54:10|2.9245
19:54:10|2.9245
19:54:12|2.9252
19:54:12|2.9252
19:54:13|2.9252
19:54:14|2.9252
19:54:15|2.9255
19:54:16|2.9255
19:54:18|2.9255
19:54:19|2.9255
19:54:20|2.9255
19:54:21|2.9255
19:54:21|2.926
19:54:22|2.926
19:54:25|2.926
19:54:25|2.9262
19:54:27|2.925
19:54:27|2.925
19:54:28|2.925
19:54:29|2.925
19:54:30|2.925
19:54:31|2.925
19:54:32|2.925
19:54:33|2.925
19:54:34|2.925
19:54:35|2.9239
19:54:36|2.9239
19:54:37|2.9239
19:54:38|2.9239
19:54:39|2.9239
19:54:40|2.9239
19:54:41|2.9239
19:54:42|2.9239
19:54:43|2.9235
19:54:44|2.9235
19:54:45|2.9235
19:54:46|2.9262
19:54:47|2.9262
19:54:48|2.9262
19:54:49|2.9292
19:54:50|2.929
19:54:51|2.9271
19:54:52|2.9289
19:54:53|2.9289
19:54:54|2.9289
19:54:56|2.9262
19:54:58|2.9262
19:54:59|2.9262
19:55:00|2.9262
19:55:01|2.9262
19:55:02|2.9262
19:55:04|2.9284
19:55:05|2.9284
19:55:07|2.9264
19:55:08|2.9285
19:55:09|2.9285
19:55:10|2.9298
19:55:10|2.9288
19:55:12|2.9288
19:55:12|2.9289
19:55:15|2.93
19:55:15|2.93
19:55:16|2.93
19:55:17|2.93
19:55:18|2.93
19:55:19|2.93
19:55:20|2.93
19:55:21|2.93
19:55:23|2.9329
19:55:24|2.9329
19:55:25|2.9328
19:55:26|2.9328
19:55:27|2.9335
19:55:28|2.9335
19:55:29|2.9335
19:55:30|2.9335
19:55:31|2.9337
19:55:33|2.9355
19:55:34|2.9356
19:55:35|2.9373
19:55:36|2.9376
19:55:36|2.9368
19:55:38|2.9368
19:55:39|2.9383
19:55:40|2.9362
19:55:41|2.9355
19:55:42|2.9355
19:55:43|2.9355
19:55:43|2.9355
19:55:44|2.9326
19:55:46|2.9319
19:55:48|2.933
19:55:48|2.9326
19:55:50|2.9333
19:55:51|2.9333
19:55:51|2.9333
19:55:52|2.9333
19:55:53|2.9333
19:55:54|2.9323
19:55:55|2.9323
19:55:58|2.9323
19:55:59|2.9323
19:55:59|2.9333
19:56:01|2.9333
19:56:02|2.9333
19:56:02|2.933
19:56:04|2.933
19:56:06|2.933
19:56:06|2.933
19:56:08|2.933
19:56:08|2.9289
19:56:10|2.9311
19:56:11|2.9329
19:56:12|2.9339
19:56:13|2.9339
19:56:14|2.9339
19:56:15|2.9307
19:56:17|2.9328
19:56:18|2.9332
19:56:19|2.9332
19:56:19|2.9332
19:56:21|2.9332
19:56:23|2.929
19:56:24|2.929
19:56:25|2.9344
19:56:25|2.9315
19:56:27|2.9315
19:56:28|2.9315
19:56:29|2.9302
19:56:29|2.9302
19:56:30|2.9302
19:56:32|2.9307
19:56:33|2.9268
19:56:33|2.9268
19:56:34|2.9285
19:56:35|2.9271
19:56:38|2.9267
19:56:39|2.9267
19:56:40|2.9267
19:56:41|2.9267
19:56:42|2.9267
19:56:43|2.9267
19:56:44|2.9267
19:56:45|2.9267
19:56:46|2.9267
19:56:47|2.9246
19:56:48|2.9246
19:56:49|2.9246
19:56:50|2.928
19:56:51|2.928
19:56:52|2.928
19:56:53|2.928
19:56:54|2.9278
19:56:55|2.9278
19:56:56|2.9293
19:56:57|2.9293
19:56:59|2.9293
19:56:59|2.9293
19:57:02|2.9293
19:57:04|2.9284
19:57:04|2.9284
19:57:05|2.9299
19:57:06|2.9299
19:57:08|2.9299
19:57:08|2.9299
19:57:10|2.9285
19:57:11|2.9285
19:57:12|2.9285
19:57:13|2.9285
19:57:14|2.9285
19:57:15|2.9285
19:57:16|2.9285
19:57:17|2.9285
19:57:18|2.9285
19:57:19|2.9285
19:57:20|2.9285
19:57:21|2.93
19:57:23|2.93
19:57:24|2.93
19:57:25|2.9302
19:57:26|2.9302
19:57:27|2.9302
19:57:28|2.9318
19:57:29|2.9318
19:57:30|2.9318
19:57:30|2.9318
19:57:32|2.9325
19:57:33|2.9325
19:57:34|2.9325
19:57:35|2.9318
19:57:36|2.9318
19:57:37|2.9318
19:57:38|2.931
19:57:39|2.931
19:57:40|2.931
19:57:40|2.931
19:57:42|2.931
19:57:43|2.931
19:57:44|2.931
19:57:45|2.931
19:57:46|2.931
19:57:47|2.931
19:57:47|2.931
19:57:49|2.931
19:57:50|2.933
19:57:50|2.933
19:57:52|2.933
19:57:53|2.9333
19:57:54|2.9333
19:57:55|2.9333
19:57:55|2.9333
19:57:57|2.9333
19:57:58|2.9333
19:58:00|2.9333
19:58:01|2.9333
19:58:01|2.9331
19:58:04|2.9331
19:58:04|2.9331
19:58:05|2.9313
19:58:06|2.932
19:58:07|2.932
19:58:08|2.9326
19:58:10|2.9326
19:58:12|2.9326
19:58:13|2.9326
19:58:14|2.9326
19:58:15|2.9326
19:58:16|2.9326
19:58:17|2.9326
19:58:18|2.9326
19:58:19|2.9326
19:58:20|2.9323
19:58:21|2.9323
19:58:22|2.933
19:58:23|2.9328
19:58:24|2.9328
19:58:25|2.9328
19:58:26|2.9328
19:58:27|2.9328
19:58:28|2.9327
19:58:29|2.9327
19:58:30|2.9327
19:58:31|2.9327
19:58:32|2.9327
19:58:33|2.9326
19:58:34|2.9326
19:58:35|2.9333
19:58:36|2.933
19:58:37|2.933
19:58:38|2.933
19:58:39|2.9318
19:58:40|2.9318
19:58:41|2.9318
19:58:42|2.9284
19:58:43|2.9264
19:58:44|2.9266
19:58:45|2.9266
19:58:46|2.9291
19:58:47|2.9291
19:58:48|2.9291
19:58:49|2.9291
19:58:50|2.9302
19:58:51|2.9302
19:58:52|2.9302
19:58:53|2.9302
19:58:54|2.9302
19:58:55|2.9302
19:58:57|2.9302
19:58:57|2.9303
19:58:58|2.9303
19:59:00|2.9303
19:59:01|2.9286
19:59:02|2.9286
19:59:03|2.9286
19:59:04|2.9277
19:59:05|2.9277
19:59:06|2.9277
19:59:07|2.9275
19:59:08|2.9275
19:59:10|2.9275
19:59:10|2.9259
19:59:12|2.9259
19:59:14|2.9259
19:59:15|2.9277
19:59:16|2.9277
19:59:18|2.9277
19:59:18|2.9277
19:59:19|2.9277
19:59:20|2.9277
19:59:21|2.9277
19:59:22|2.927
19:59:23|2.927
19:59:24|2.927
19:59:25|2.9273
19:59:26|2.928
19:59:27|2.9281
19:59:28|2.9281
19:59:29|2.9281
19:59:31|2.9281
19:59:32|2.9281
19:59:33|2.9281
19:59:34|2.929
19:59:35|2.9292
19:59:36|2.929
19:59:37|2.929
19:59:38|2.929
19:59:39|2.929
19:59:40|2.929
19:59:41|2.929
19:59:42|2.929
19:59:43|2.929
19:59:44|2.929
19:59:45|2.929
19:59:46|2.9255
19:59:47|2.9273
19:59:48|2.9273
19:59:49|2.9273
19:59:50|2.9276
19:59:51|2.9269
19:59:52|2.9269
19:59:53|2.9269
19:59:54|2.9269
19:59:55|2.9269
19:59:56|2.9259
19:59:58|2.9259
19:59:59|2.9259
19:59:59|2.9259
20:00:02|2.9259
20:00:04|2.9259
20:00:04|2.926
20:00:05|2.9299
20:00:07|2.9301
20:00:07|2.9301
20:00:09|2.9293
20:00:11|2.9279
20:00:12|2.9299
20:00:13|2.9299
20:00:14|2.9299
20:00:15|2.9271
20:00:15|2.9254
20:00:17|2.9254
20:00:17|2.9272
20:00:19|2.9272
20:00:19|2.9272
20:00:21|2.9271
20:00:22|2.9275
20:00:23|2.9278
20:00:24|2.9273
20:00:25|2.9319
20:00:26|2.9319
20:00:27|2.9319
20:00:28|2.9319
20:00:29|2.9319
20:00:29|2.9319
20:00:31|2.93
20:00:32|2.93
20:00:33|2.9297
20:00:33|2.9282
20:00:35|2.9282
20:00:36|2.9252
20:00:37|2.9252
20:00:38|2.9264
20:00:39|2.9275
20:00:39|2.9275
20:00:41|2.9247
20:00:42|2.9247
20:00:43|2.9247
20:00:44|2.9247
20:00:45|2.9268
20:00:46|2.9256
20:00:47|2.9256
20:00:48|2.9266
20:00:49|2.9266
20:00:50|2.9268
20:00:50|2.9268
20:00:51|2.9264
20:00:53|2.9264
20:00:53|2.9269
20:00:54|2.9269
20:00:55|2.9269
20:00:57|2.9265
20:00:57|2.9264
20:00:58|2.9248
20:01:00|2.9248
20:01:01|2.9248
20:01:03|2.9266
20:01:05|2.9246
20:01:07|2.9246
20:01:07|2.9232
20:01:08|2.9226
20:01:10|2.9193
20:01:11|2.9217
20:01:12|2.9219
20:01:14|2.9208
20:01:15|2.9226
20:01:15|2.921
20:01:17|2.9213
20:01:18|2.9213
20:01:19|2.9213
20:01:20|2.9193
20:01:21|2.9193
20:01:22|2.921
20:01:23|2.921
20:01:24|2.9188
20:01:25|2.9188
20:01:26|2.9188
20:01:27|2.9213
20:01:28|2.9213
20:01:29|2.921
20:01:30|2.921
20:01:31|2.9191
20:01:32|2.9196
20:01:33|2.9213
20:01:34|2.9171
20:01:35|2.9191
20:01:36|2.9192
20:01:37|2.9188
20:01:38|2.921
20:01:40|2.921
20:01:41|2.9208
20:01:42|2.9208
20:01:43|2.9208
20:01:44|2.9208
20:01:45|2.917
20:01:46|2.9202
20:01:47|2.9202
20:01:48|2.9202
20:01:49|2.9202
20:01:50|2.9202
20:01:51|2.9192
20:01:52|2.9178
20:01:53|2.9165
20:01:54|2.9174
20:01:55|2.9162
20:01:55|2.9159
20:01:57|2.9159
20:01:58|2.9158
20:01:59|2.9167
20:02:01|2.9167
20:02:02|2.9175
20:02:04|2.9175
20:02:05|2.9159
20:02:06|2.9159
20:02:08|2.9159
20:02:10|2.9159
20:02:10|2.9159
20:02:11|2.9163
20:02:12|2.9163
20:02:13|2.9192
20:02:14|2.9204
20:02:16|2.9204
20:02:17|2.9205
20:02:18|2.9205
20:02:18|2.9218
20:02:20|2.9218
20:02:21|2.9218
20:02:22|2.9218
20:02:23|2.9218
20:02:23|2.9218
20:02:25|2.9217
20:02:25|2.9217
20:02:26|2.9217
20:02:27|2.9217
20:02:28|2.9212
20:02:29|2.9212
20:02:30|2.9212
20:02:32|2.9228
20:02:33|2.9228
20:02:34|2.9228
20:02:34|2.9228
20:02:36|2.9217
20:02:36|2.9217
20:02:37|2.9217
20:02:38|2.9232
20:02:39|2.9232
20:02:40|2.9232
20:02:41|2.9232
20:02:43|2.9223
20:02:44|2.9223
20:02:44|2.9252
20:02:46|2.9255
20:02:46|2.924
20:02:48|2.924
20:02:48|2.924
20:02:49|2.924
20:02:50|2.924
20:02:51|2.924
20:02:54|2.924
20:02:54|2.924
20:02:55|2.924
20:02:56|2.924
20:02:57|2.924
20:02:58|2.926
20:02:59|2.926
20:03:00|2.926
20:03:01|2.926
20:03:02|2.926
20:03:04|2.926
20:03:05|2.9251
20:03:06|2.9251
20:03:07|2.9251
20:03:08|2.9251
20:03:09|2.9259
20:03:10|2.9261
20:03:11|2.9261
20:03:12|2.9261
20:03:13|2.9251
20:03:14|2.9251
20:03:15|2.9251
20:03:16|2.9251
20:03:17|2.9251
20:03:18|2.9273
20:03:19|2.9279
20:03:20|2.9279
20:03:21|2.9293
20:03:22|2.9293
20:03:23|2.9293
20:03:24|2.9293
20:03:25|2.9293
20:03:26|2.9293
20:03:27|2.9293
20:03:28|2.9277
20:03:29|2.9277
20:03:30|2.9277
20:03:31|2.9277
20:03:32|2.9277
20:03:33|2.9299
20:03:34|2.9285
20:03:35|2.9319
20:03:36|2.9319
20:03:37|2.9309
20:03:38|2.9309
20:03:39|2.9309
20:03:40|2.9309
20:03:41|2.9337
20:03:42|2.9339
20:03:43|2.933
20:03:44|2.9346
20:03:45|2.9332
20:03:46|2.9332
20:03:47|2.9354
20:03:48|2.9354
20:03:50|2.9354
20:03:50|2.9354
20:03:52|2.9351
20:03:53|2.9351
20:03:54|2.9351
20:03:55|2.9351
20:03:56|2.9351
20:03:57|2.9342
20:03:58|2.9342
20:03:59|2.9342
20:04:00|2.9342
20:04:00|2.934
20:04:01|2.9354
20:04:03|2.9338
20:04:04|2.9338
20:04:04|2.9338
20:04:07|2.9338
20:04:09|2.9342
20:04:10|2.9342
20:04:11|2.9342
20:04:12|2.9334
20:04:13|2.9323
20:04:14|2.9323
20:04:15|2.9323
20:04:17|2.9318
20:04:19|2.9305
20:04:20|2.9305
20:04:21|2.9305
20:04:22|2.9305
20:04:22|2.9305
20:04:24|2.9305
20:04:24|2.9305
20:04:25|2.9337
20:04:27|2.9337
20:04:27|2.9331
20:04:28|2.9331
20:04:29|2.9331
20:04:31|2.933
20:04:32|2.933
20:04:33|2.933
20:04:34|2.9311
20:04:35|2.933
20:04:35|2.933
20:04:36|2.933
20:04:37|2.933
20:04:39|2.933
20:04:39|2.9317
20:04:40|2.9317
20:04:41|2.9317
20:04:43|2.9329
20:04:44|2.9311
20:04:45|2.9311
20:04:45|2.9311
20:04:46|2.9311
20:04:47|2.9311
20:04:48|2.9305
20:04:50|2.9301
20:04:51|2.9301
20:04:51|2.9301
20:04:52|2.9301
20:04:54|2.9299
20:04:54|2.9316
20:04:55|2.9299
20:04:57|2.9299
20:04:57|2.9314
20:04:58|2.9314
20:04:59|2.9314
20:05:01|2.9314
20:05:02|2.9311
20:05:03|2.9311
20:05:05|2.9311
20:05:07|2.9311
20:05:08|2.9311
20:05:09|2.9311
20:05:10|2.9275
20:05:11|2.9275
20:05:13|2.9265
20:05:13|2.9273
20:05:15|2.9275
20:05:16|2.9275
20:05:17|2.9275
20:05:17|2.9275
20:05:19|2.9275
20:05:20|2.9267
20:05:21|2.9267
20:05:22|2.93
20:05:23|2.93
20:05:23|2.9252
20:05:25|2.9252
20:05:26|2.9252
20:05:27|2.9252
20:05:27|2.9252
20:05:28|2.9285
20:05:29|2.9285
20:05:31|2.9285
20:05:31|2.9285
20:05:33|2.9285
20:05:35|2.9281
20:05:36|2.9279
20:05:37|2.9279
20:05:37|2.9279
20:05:38|2.9276
20:05:40|2.9276
20:05:40|2.9276
20:05:41|2.9276
20:05:42|2.9276
20:05:43|2.93
20:05:46|2.9302
20:05:46|2.9302
20:05:47|2.9287
20:05:48|2.9286
20:05:49|2.9286
20:05:50|2.9286
20:05:51|2.9286
20:05:52|2.928
20:05:53|2.928
20:05:54|2.928
20:05:55|2.928
20:05:56|2.928
20:05:57|2.928
20:05:58|2.928
20:05:59|2.9304
20:06:00|2.9304
20:06:01|2.9304
20:06:02|2.9304
20:06:03|2.9304
20:06:04|2.9304
20:06:05|2.9304
20:06:07|2.9311
20:06:09|2.9311
20:06:10|2.9311
20:06:11|2.9289
20:06:12|2.9289
20:06:14|2.9289
20:06:15|2.9289
20:06:16|2.9289
20:06:17|2.9289
20:06:18|2.9289
20:06:19|2.9266
20:06:20|2.9237
20:06:21|2.9238
20:06:22|2.9212
20:06:23|2.9231
20:06:24|2.9226
20:06:25|2.9247
20:06:26|2.9247
20:06:27|2.9247
20:06:28|2.9238
20:06:29|2.9196
20:06:30|2.9196
20:06:31|2.9196
20:06:32|2.9196
20:06:33|2.9209
20:06:34|2.9231
20:06:35|2.9231
20:06:36|2.9231
20:06:37|2.9234
20:06:38|2.9234
20:06:39|2.9234
20:06:40|2.9219
20:06:41|2.9219
20:06:42|2.9201
20:06:43|2.9224
20:06:44|2.9224
20:06:45|2.9213
20:06:46|2.9213
20:06:47|2.9213
20:06:48|2.9213
20:06:49|2.9219
20:06:50|2.9219
20:06:51|2.9219
20:06:52|2.9219
20:06:53|2.9219
20:06:54|2.9219
20:06:55|2.9219
20:06:56|2.9204
20:06:57|2.9204
20:06:58|2.9204
20:06:59|2.9204
20:07:00|2.9204
20:07:01|2.9237
20:07:02|2.9219
20:07:03|2.9234
20:07:04|2.9234
20:07:05|2.9232
20:07:06|2.9232
20:07:08|2.9232
20:07:09|2.9232
20:07:11|2.9217
20:07:12|2.924
20:07:14|2.9233
20:07:14|2.9215
20:07:16|2.9209
20:07:17|2.9209
20:07:19|2.9209
20:07:19|2.9209
20:07:21|2.9209
20:07:21|2.9209
20:07:22|2.9209
20:07:23|2.9209
20:07:25|2.9209
20:07:26|2.9215
20:07:26|2.9229
20:07:27|2.921
20:07:28|2.921
20:07:29|2.921
20:07:30|2.921
20:07:31|2.921
20:07:32|2.921
20:07:33|2.921
20:07:34|2.921
20:07:35|2.9226
20:07:36|2.9226
20:07:37|2.9226
20:07:39|2.9226
20:07:40|2.9226
20:07:41|2.9226
20:07:42|2.9226
20:07:43|2.9213
20:07:44|2.9213
20:07:45|2.921
20:07:46|2.921
20:07:47|2.921
20:07:48|2.9221
20:07:49|2.9221
20:07:50|2.9221
20:07:51|2.9221
20:07:52|2.9221
20:07:53|2.9221
20:07:54|2.9221
20:07:55|2.9224
20:07:56|2.9224
20:07:57|2.9224
20:07:58|2.9224
20:07:59|2.9224
20:08:00|2.9224
20:08:01|2.9224
20:08:02|2.9224
20:08:03|2.9223
20:08:04|2.923
20:08:05|2.9231
20:08:06|2.9231
20:08:07|2.9231
20:08:08|2.9231
20:08:10|2.9231
20:08:12|2.9231
20:08:13|2.9231
20:08:13|2.9231
20:08:14|2.9231
20:08:16|2.9222
20:08:17|2.9223
20:08:18|2.9223
20:08:19|2.9223
20:08:20|2.9223
20:08:21|2.9223
20:08:21|2.9223
20:08:23|2.9231
20:08:23|2.9238
20:08:24|2.9238
20:08:25|2.9238
20:08:26|2.9238
20:08:27|2.9238
20:08:29|2.9238
20:08:30|2.9238
20:08:31|2.9235
20:08:32|2.9235
20:08:32|2.9235
20:08:34|2.9235
20:08:34|2.9235
20:08:36|2.9235
20:08:37|2.9235
20:08:37|2.9235
20:08:39|2.9235
20:08:39|2.9235
20:08:40|2.9235
20:08:42|2.9231
20:08:42|2.9231
20:08:43|2.9231
20:08:45|2.9231
20:08:46|2.9217
20:08:47|2.9217
20:08:47|2.922
20:08:49|2.922
20:08:49|2.922
20:08:52|2.922
20:08:52|2.922
20:08:54|2.9217
20:08:54|2.9217
20:08:55|2.9217
20:08:57|2.9229
20:08:57|2.9229
20:08:59|2.9229
20:08:59|2.9229
20:09:01|2.9229
20:09:01|2.9229
20:09:03|2.9229
20:09:04|2.9229
20:09:05|2.9229
20:09:05|2.9217
20:09:06|2.9217
20:09:08|2.9217
20:09:08|2.9217
20:09:11|2.9218
20:09:12|2.9218
20:09:14|2.9218
20:09:15|2.9218
20:09:16|2.9248
20:09:18|2.9248
20:09:19|2.925
20:09:20|2.9232
20:09:21|2.9247
20:09:22|2.9232
20:09:23|2.9232
20:09:25|2.9232
20:09:25|2.9232
20:09:26|2.9232
20:09:28|2.9232
20:09:29|2.9243
20:09:30|2.9243
20:09:31|2.9243
20:09:32|2.9232
20:09:33|2.9232
20:09:34|2.9243
20:09:35|2.9243
20:09:36|2.925
20:09:37|2.925
20:09:38|2.925
20:09:39|2.925
20:09:40|2.9251
20:09:41|2.9251
20:09:42|2.9251
20:09:43|2.9177
20:09:44|2.9162
20:09:45|2.9155
20:09:46|2.9136
20:09:47|2.9135
20:09:48|2.915
20:09:49|2.9153
20:09:50|2.9103
20:09:52|2.9103
20:09:52|2.9114
20:09:54|2.9085
20:09:55|2.9125
20:09:56|2.9125
20:09:57|2.9125
20:09:57|2.9145
20:09:58|2.9145
20:10:00|2.913
20:10:01|2.9134
20:10:02|2.9131
20:10:03|2.9131
20:10:04|2.9131
20:10:05|2.9131
20:10:06|2.9131
20:10:07|2.9135
20:10:08|2.9152
20:10:09|2.9152
20:10:10|2.9135
20:10:12|2.9135
20:10:14|2.9135
20:10:16|2.9135
20:10:17|2.9145
20:10:17|2.9145
20:10:20|2.9145
20:10:21|2.9145
20:10:21|2.9145
20:10:23|2.9145
20:10:24|2.9145
20:10:26|2.9137
20:10:26|2.9137
20:10:27|2.9137
20:10:28|2.9139
20:10:29|2.9139
20:10:31|2.914
20:10:31|2.914
20:10:32|2.914
20:10:34|2.914
20:10:35|2.914
20:10:37|2.9143
20:10:38|2.9143
20:10:40|2.9143
20:10:41|2.9143
20:10:42|2.9143
20:10:42|2.9117
20:10:45|2.9128
20:10:45|2.9128
20:10:46|2.9128
20:10:47|2.9129
20:10:48|2.9129
20:10:49|2.9129
20:10:51|2.9129
20:10:51|2.9129
20:10:52|2.9129
20:10:53|2.9129
20:10:54|2.9129
20:10:56|2.9129
20:10:56|2.9121
20:10:57|2.9121
20:10:58|2.9121
20:10:59|2.9121
20:11:00|2.9121
20:11:01|2.91
20:11:02|2.9116
20:11:04|2.9116
20:11:04|2.9116
20:11:05|2.9116
20:11:06|2.9116
20:11:07|2.9116
20:11:08|2.9116
20:11:09|2.9116
20:11:10|2.9116
20:11:11|2.9149
20:11:13|2.9146
20:11:14|2.9132
20:11:15|2.9132
20:11:16|2.9132
20:11:17|2.9132
20:11:19|2.9132
20:11:21|2.9133
20:11:22|2.9133
20:11:22|2.9136
20:11:24|2.9131
20:11:25|2.9131
20:11:27|2.9129
20:11:27|2.913
20:11:29|2.9129
20:11:29|2.9116
20:11:30|2.9116
20:11:31|2.9116
20:11:32|2.9093
20:11:33|2.9102
20:11:34|2.9102
20:11:35|2.9116
20:11:36|2.9098
20:11:37|2.9098
20:11:38|2.9098
20:11:39|2.9098
20:11:40|2.9098
20:11:41|2.9108
20:11:42|2.9108
20:11:43|2.9108
20:11:45|2.9108
20:11:45|2.9108
20:11:46|2.9108
20:11:47|2.9108
20:11:49|2.9108
20:11:49|2.9108
20:11:50|2.9084
20:11:51|2.909
20:11:52|2.9103
20:11:53|2.9088
20:11:54|2.9087
20:11:55|2.9087
20:11:56|2.9098
20:11:57|2.9098
20:11:58|2.9085
20:11:59|2.9085
20:12:00|2.9088
20:12:01|2.9088
20:12:02|2.9091
20:12:03|2.9091
20:12:04|2.9091
20:12:05|2.9112
20:12:06|2.9112
20:12:07|2.9084
20:12:08|2.9084
20:12:09|2.9098
20:12:10|2.9098
20:12:11|2.9113
20:12:13|2.9117
20:12:15|2.9097
20:12:17|2.9097
20:12:17|2.9114
20:12:20|2.9095
20:12:20|2.9095
20:12:22|2.9083
20:12:24|2.9085
20:12:24|2.9085
20:12:26|2.9085
20:12:27|2.9085
20:12:28|2.9085
20:12:29|2.9085
20:12:30|2.9085
20:12:32|2.9085
20:12:32|2.9085
20:12:33|2.9085
20:12:35|2.9103
20:12:35|2.9103
20:12:37|2.9108
20:12:38|2.9108
20:12:39|2.9108
20:12:40|2.9085
20:12:41|2.9085
20:12:42|2.9085
20:12:43|2.9085
20:12:44|2.9085
20:12:45|2.9077
20:12:46|2.9088
20:12:47|2.9097
20:12:48|2.9146
20:12:49|2.9156
20:12:50|2.9165
20:12:51|2.9177
20:12:52|2.9181
20:12:53|2.9183
20:12:54|2.9146
20:12:55|2.9129
20:12:56|2.9129
20:12:57|2.9129
20:12:58|2.9129
20:12:59|2.9113
20:13:00|2.9113
20:13:01|2.9115
20:13:02|2.9102
20:13:03|2.912
20:13:04|2.912
20:13:05|2.912
20:13:06|2.912
20:13:07|2.912
20:13:08|2.9129
20:13:09|2.9129
20:13:10|2.9129
20:13:11|2.912
20:13:12|2.912
20:13:14|2.915
20:13:16|2.9153
20:13:18|2.9153
20:13:19|2.9153
20:13:20|2.9121
20:13:21|2.9123
20:13:23|2.9123
20:13:24|2.9153
20:13:25|2.9153
20:13:26|2.9153
20:13:27|2.9164
20:13:28|2.9164
20:13:29|2.9164
20:13:30|2.9164
20:13:31|2.9164
20:13:32|2.9164
20:13:33|2.9164
20:13:34|2.9164
20:13:35|2.9164
20:13:36|2.9165
20:13:37|2.9165
20:13:38|2.9165
20:13:39|2.9146
20:13:40|2.9146
20:13:41|2.9146
20:13:42|2.9146
20:13:43|2.9146
20:13:44|2.9146
20:13:45|2.9146
20:13:46|2.9146
20:13:47|2.9146
20:13:48|2.9146
20:13:50|2.9146
20:13:51|2.9146
20:13:52|2.9153
20:13:53|2.9185
20:13:54|2.9185
20:13:55|2.9185
20:13:56|2.9185
20:13:56|2.9185
20:13:57|2.9185
20:13:59|2.9185
20:13:59|2.9177
20:14:01|2.9177
20:14:02|2.9177
20:14:02|2.9176
20:14:04|2.917
20:14:05|2.9163
20:14:05|2.9153
20:14:07|2.9153
20:14:08|2.9174
20:14:09|2.9174
20:14:10|2.9174
20:14:11|2.919
20:14:11|2.919
20:14:12|2.9187
20:14:15|2.9187
20:14:17|2.9187
20:14:18|2.9187
20:14:19|2.9182
20:14:20|2.9182
20:14:21|2.9182
20:14:23|2.9182
20:14:25|2.9182
20:14:26|2.9182
20:14:26|2.9182
20:14:27|2.9182
20:14:28|2.9182
20:14:30|2.9182
20:14:32|2.9182
20:14:33|2.9182
20:14:34|2.9182
20:14:36|2.9182
20:14:37|2.9182
20:14:37|2.9182
20:14:38|2.9182
20:14:40|2.9182
20:14:40|2.9168
20:14:42|2.9168
20:14:43|2.9168
20:14:44|2.9182
20:14:45|2.9182
20:14:45|2.9182
20:14:46|2.9182
20:14:47|2.9182
20:14:49|2.9182
20:14:49|2.9182
20:14:51|2.9182
20:14:51|2.9182
20:14:53|2.9182
20:14:54|2.9182
20:14:55|2.9182
20:14:55|2.9182
20:14:57|2.9182
20:14:58|2.9182
20:14:59|2.9182
20:15:00|2.9182
20:15:01|2.917
20:15:02|2.917
20:15:03|2.917
20:15:04|2.917
20:15:05|2.917
20:15:06|2.917
20:15:07|2.917
20:15:07|2.917
20:15:09|2.913
20:15:10|2.913
20:15:11|2.914
20:15:12|2.9123
20:15:12|2.9132
20:15:13|2.9132
20:15:15|2.9132
20:15:17|2.9132
20:15:18|2.9132
20:15:19|2.9136
20:15:21|2.9136
20:15:21|2.9132
20:15:23|2.9132
20:15:23|2.9132
20:15:24|2.9132
20:15:25|2.9132
20:15:26|2.9132
20:15:27|2.9132
20:15:28|2.914
20:15:29|2.914
20:15:30|2.914
20:15:31|2.914
20:15:32|2.914
20:15:33|2.914
20:15:34|2.914
20:15:35|2.9128
20:15:36|2.9138
20:15:38|2.9138
20:15:38|2.9124
20:15:39|2.9124
20:15:41|2.9124
20:15:42|2.9124
20:15:42|2.9124
20:15:43|2.9124
20:15:44|2.9124
20:15:45|2.9124
20:15:46|2.9122
20:15:47|2.9122
20:15:48|2.9122
20:15:49|2.9122
20:15:50|2.914
20:15:51|2.914
20:15:52|2.914
20:15:53|2.914
20:15:54|2.914
20:15:55|2.914
20:15:56|2.9162
20:15:57|2.9165
20:15:58|2.9165
20:15:59|2.9165
20:16:01|2.9165
20:16:01|2.9155
20:16:02|2.9155
20:16:03|2.9151
20:16:04|2.9151
20:16:05|2.9151
20:16:06|2.9139
20:16:07|2.9139
20:16:08|2.9139
20:16:09|2.9139
20:16:10|2.9139
20:16:11|2.9158
20:16:12|2.9143
20:16:13|2.9158
20:16:14|2.9158
20:16:15|2.9158
20:16:17|2.9158
20:16:19|2.9158
20:16:20|2.9158
20:16:21|2.9158
20:16:22|2.9158
20:16:23|2.9165
20:16:24|2.9165
20:16:25|2.917
20:16:26|2.917
20:16:27|2.917
20:16:29|2.9193
20:16:29|2.9193
20:16:31|2.9193
20:16:32|2.9193
20:16:32|2.9193
20:16:34|2.9193
20:16:35|2.9193
20:16:35|2.9193
20:16:38|2.9202
20:16:38|2.9189
20:16:39|2.918
20:16:41|2.918
20:16:41|2.918
20:16:42|2.918
20:16:44|2.92
20:16:45|2.92
20:16:46|2.9186
20:16:46|2.9186
20:16:47|2.9186
20:16:48|2.9186
20:16:49|2.9186
20:16:51|2.9187
20:16:51|2.9186
20:16:53|2.9186
20:16:54|2.9201
20:16:54|2.9201
20:16:55|2.9201
20:16:57|2.9201
20:16:57|2.9201
20:16:59|2.9201
20:16:59|2.9201
20:17:00|2.9201
20:17:02|2.9201
20:17:02|2.9201
20:17:04|2.9201
20:17:04|2.9201
20:17:05|2.9201
20:17:06|2.9174
20:17:08|2.9165
20:17:09|2.9165
20:17:09|2.9165
20:17:10|2.9178
20:17:12|2.9178
20:17:13|2.9178
20:17:13|2.9178
20:17:14|2.9178
20:17:16|2.9178
20:17:16|2.9178
20:17:19|2.9178
20:17:20|2.9165
20:17:22|2.9166
20:17:24|2.9162
20:17:25|2.9163
20:17:27|2.9153
20:17:28|2.9153
20:17:29|2.9153
20:17:30|2.9153
20:17:31|2.9157
20:17:32|2.9165
20:17:33|2.9165
20:17:34|2.9166
20:17:35|2.9166
20:17:36|2.9183
20:17:37|2.9167
20:17:38|2.9167
20:17:39|2.9167
20:17:40|2.9167
20:17:41|2.9172
20:17:42|2.9185
20:17:43|2.9185
20:17:44|2.9185
20:17:45|2.9185
20:17:46|2.9185
20:17:47|2.9185
20:17:48|2.9185
20:17:49|2.9185
20:17:50|2.9185
20:17:51|2.9185
20:17:52|2.9185
20:17:53|2.9185
20:17:54|2.9185
20:17:55|2.9183
20:17:56|2.9183
20:17:57|2.9183
20:17:58|2.9183
20:17:59|2.9183
20:18:00|2.9183
20:18:01|2.9183
20:18:02|2.9183
20:18:03|2.9183
20:18:04|2.9183
20:18:05|2.9183
20:18:06|2.9183
20:18:07|2.9183
20:18:08|2.9183
20:18:09|2.9182
20:18:10|2.9184
20:18:11|2.9184
20:18:12|2.9184
20:18:13|2.9184
20:18:14|2.9184
20:18:15|2.9184
20:18:16|2.9184
20:18:17|2.9184
20:18:18|2.9179
20:18:19|2.9179
20:18:21|2.9202
20:18:22|2.9179
20:18:24|2.9179
20:18:25|2.9193
20:18:26|2.9193
20:18:28|2.9193
20:18:28|2.9193
20:18:29|2.9193
20:18:30|2.9181
20:18:31|2.9181
20:18:32|2.9181
20:18:33|2.9181
20:18:34|2.9181
20:18:36|2.9181
20:18:37|2.9181
20:18:37|2.9178
20:18:39|2.9155
20:18:40|2.9162
20:18:41|2.9162
20:18:41|2.9175
20:18:42|2.9175
20:18:44|2.9175
20:18:45|2.9176
20:18:46|2.9176
20:18:47|2.9176
20:18:48|2.9176
20:18:48|2.9176
20:18:50|2.9176
20:18:50|2.9176
20:18:51|2.9176
20:18:53|2.9176
20:18:53|2.9176
20:18:55|2.9175
20:18:56|2.9175
20:18:57|2.9178
20:18:57|2.9178
20:19:00|2.9178
20:19:00|2.9178
20:19:01|2.9175
20:19:02|2.9175
20:19:03|2.9175
20:19:04|2.9175
20:19:05|2.9175
20:19:06|2.9175
20:19:08|2.9175
20:19:09|2.9175
20:19:10|2.9175
20:19:11|2.9161
20:19:12|2.9161
20:19:14|2.9173
20:19:14|2.9173
20:19:16|2.9146
20:19:16|2.9164
20:19:18|2.9164
20:19:19|2.9145
20:19:21|2.9145
20:19:21|2.9145
20:19:22|2.9145
20:19:25|2.9145
20:19:25|2.9145
20:19:26|2.9145
20:19:28|2.9145
20:19:29|2.9146
20:19:30|2.9146
20:19:32|2.9146
20:19:34|2.9146
20:19:35|2.9146
20:19:35|2.9157
20:19:37|2.9157
20:19:38|2.9157
20:19:39|2.9157
20:19:39|2.9157
20:19:41|2.9157
20:19:42|2.9161
20:19:43|2.9161
20:19:44|2.9161
20:19:45|2.9161
20:19:46|2.9161
20:19:47|2.9161
20:19:48|2.9161
20:19:49|2.9161
20:19:50|2.9161
20:19:51|2.9161
20:19:51|2.9161
20:19:53|2.9161
20:19:54|2.9161
20:19:55|2.9149
20:19:56|2.9149
20:19:57|2.9149
20:19:58|2.9149
20:19:59|2.9149
20:19:59|2.9149
20:20:01|2.9149
20:20:02|2.9149
20:20:03|2.9149
20:20:04|2.9149
20:20:04|2.9149
20:20:06|2.9149
20:20:07|2.9149
20:20:08|2.9149
20:20:09|2.9149
20:20:10|2.9149
20:20:11|2.9149
20:20:12|2.9149
20:20:13|2.9149
20:20:14|2.9147
20:20:15|2.9147
20:20:16|2.9147
20:20:17|2.9147
20:20:18|2.9147
20:20:19|2.9149
20:20:20|2.9149
20:20:22|2.9173
20:20:24|2.9175
20:20:24|2.9175
20:20:26|2.9181
20:20:27|2.9181
20:20:28|2.9181
20:20:29|2.9181
20:20:30|2.9181
20:20:32|2.9194
20:20:33|2.9194
20:20:34|2.9194
20:20:35|2.9158
20:20:36|2.9158
20:20:37|2.9158
20:20:38|2.9158
20:20:39|2.9158
20:20:40|2.9158
20:20:41|2.9158
20:20:42|2.9158
20:20:43|2.9158
20:20:44|2.9158
20:20:45|2.9158
20:20:46|2.9158
20:20:47|2.9158
20:20:48|2.9158
20:20:49|2.9158
20:20:50|2.9158
20:20:51|2.9158
20:20:52|2.9158
20:20:53|2.9158
20:20:54|2.9158
20:20:55|2.9158
20:20:56|2.9158
20:20:57|2.9158
20:20:58|2.9158
20:20:59|2.9158
20:21:00|2.9158
20:21:01|2.9158
20:21:02|2.9158
20:21:03|2.9151
20:21:04|2.9151
20:21:05|2.9146
20:21:06|2.9117
20:21:07|2.9124
20:21:08|2.9125
20:21:09|2.9125
20:21:10|2.9125
20:21:12|2.9125
20:21:13|2.9134
20:21:14|2.9134
20:21:15|2.9117
20:21:16|2.9117
20:21:16|2.9117
20:21:18|2.9117
20:21:19|2.9117
20:21:19|2.9117
20:21:21|2.9117
20:21:22|2.9117
20:21:23|2.9117
20:21:24|2.9119
20:21:25|2.9119
20:21:26|2.9119
20:21:27|2.9119
20:21:29|2.915
20:21:30|2.915
20:21:32|2.9145
20:21:32|2.9145
20:21:33|2.9145
20:21:34|2.9145
20:21:36|2.9145
20:21:37|2.9145
20:21:38|2.9129
20:21:40|2.917
20:21:40|2.917
20:21:42|2.917
20:21:43|2.9176
20:21:44|2.9176
20:21:45|2.9186
20:21:46|2.9186
20:21:47|2.9186
20:21:48|2.9186
20:21:49|2.9186
20:21:50|2.9186
20:21:51|2.9186
20:21:52|2.9185
20:21:53|2.9185
20:21:55|2.916
20:21:55|2.916
20:21:56|2.916
20:21:57|2.916
20:21:58|2.916
20:21:59|2.916
20:22:01|2.916
20:22:01|2.916
20:22:03|2.9155
20:22:03|2.9155
20:22:05|2.9155
20:22:07|2.9154
20:22:07|2.9154
20:22:08|2.9154
20:22:09|2.9116
20:22:10|2.9119
20:22:11|2.9114
20:22:12|2.9132
20:22:13|2.9117
20:22:14|2.913
20:22:15|2.912
20:22:17|2.9113
20:22:17|2.914
20:22:18|2.914
20:22:19|2.9113
20:22:20|2.9113
20:22:21|2.9113
20:22:22|2.9113
20:22:24|2.9113
20:22:26|2.9113
20:22:28|2.913
20:22:29|2.913
20:22:30|2.9113
20:22:31|2.9113
20:22:33|2.9129
20:22:34|2.9129
20:22:35|2.9129
20:22:36|2.9129
20:22:37|2.9115
20:22:38|2.9115
20:22:39|2.9122
20:22:40|2.9122
20:22:41|2.9122
20:22:42|2.9122
20:22:44|2.9122
20:22:46|2.9115
20:22:46|2.9115
20:22:47|2.9115
20:22:49|2.9129
20:22:49|2.9117
20:22:51|2.9085
20:22:52|2.9097
20:22:53|2.9093
20:22:54|2.9093
20:22:55|2.9093
20:22:55|2.9093
20:22:56|2.909
20:22:58|2.9093
20:22:59|2.9093
20:23:00|2.9093
20:23:00|2.9093
20:23:01|2.9093
20:23:02|2.9093
20:23:04|2.9093
20:23:05|2.9093
20:23:05|2.9091
20:23:07|2.9091
20:23:08|2.9091
20:23:09|2.9091
20:23:09|2.9097
20:23:10|2.9097
20:23:11|2.9086
20:23:13|2.9086
20:23:13|2.9086
20:23:15|2.9086
20:23:15|2.9086
20:23:17|2.9086
20:23:18|2.9093
20:23:19|2.9092
20:23:19|2.9092
20:23:21|2.9111
20:23:21|2.9111
20:23:22|2.9111
20:23:24|2.9111
20:23:25|2.9111
20:23:27|2.9147
20:23:28|2.9147
20:23:29|2.9123
20:23:31|2.9123
20:23:32|2.913
20:23:33|2.9121
20:23:35|2.9121
20:23:37|2.9136
20:23:38|2.9136
20:23:39|2.9136
20:23:40|2.9136
20:23:41|2.9136
20:23:41|2.9136
20:23:43|2.9136
20:23:44|2.9136
20:23:45|2.9136
20:23:46|2.9123
20:23:47|2.912
20:23:48|2.912
20:23:49|2.9127
20:23:50|2.9127
20:23:51|2.9127
20:23:52|2.9127
20:23:53|2.9136
20:23:54|2.9136
20:23:56|2.9147
20:23:57|2.9147
20:23:58|2.9147
20:23:59|2.9147
20:24:00|2.9147
20:24:01|2.9147
20:24:02|2.9147
20:24:03|2.9129
20:24:04|2.9129
20:24:05|2.9129
20:24:06|2.9129
20:24:07|2.9129
20:24:08|2.914
20:24:10|2.914
20:24:10|2.914
20:24:12|2.914
20:24:13|2.9094
20:24:14|2.9094
20:24:15|2.9118
20:24:16|2.9118
20:24:17|2.9118
20:24:18|2.9118
20:24:19|2.9118
20:24:20|2.9118
20:24:21|2.9118
20:24:22|2.9129
20:24:23|2.9129
20:24:24|2.915
20:24:25|2.915
20:24:26|2.915
20:24:28|2.9164
20:24:30|2.9145
20:24:31|2.9145
20:24:32|2.9161
20:24:33|2.9161
20:24:33|2.9161
20:24:34|2.9161
20:24:36|2.9161
20:24:37|2.9146
20:24:38|2.9146
20:24:39|2.9146
20:24:39|2.9142
20:24:41|2.9163
20:24:41|2.9146
20:24:43|2.9146
20:24:44|2.9146
20:24:45|2.9175
20:24:45|2.9175
20:24:47|2.9162
20:24:47|2.9164
20:24:49|2.9164
20:24:50|2.9165
20:24:51|2.9165
20:24:52|2.9165
20:24:53|2.9175
20:24:54|2.9139
20:24:55|2.9139
20:24:56|2.9139
20:24:57|2.9139
20:24:58|2.9139
20:24:59|2.9139
20:25:00|2.9171
20:25:01|2.9171
20:25:02|2.9171
20:25:03|2.9157
20:25:05|2.9157
20:25:05|2.9157
20:25:07|2.9157
20:25:07|2.9157
20:25:08|2.9157
20:25:09|2.9157
20:25:11|2.9157
20:25:12|2.9166
20:25:12|2.9166
20:25:13|2.9166
20:25:14|2.9166
20:25:15|2.9166
20:25:16|2.9166
20:25:17|2.9166
20:25:20|2.9166
20:25:20|2.9166
20:25:21|2.9166
20:25:23|2.9152
20:25:23|2.9161
20:25:24|2.9161
20:25:26|2.9161
20:25:28|2.9161
20:25:29|2.9151
20:25:31|2.915
20:25:31|2.912
20:25:33|2.912
20:25:34|2.912
20:25:36|2.9123
20:25:36|2.9115
20:25:38|2.9115
20:25:39|2.9115
20:25:41|2.9115
20:25:42|2.9118
20:25:43|2.9109
20:25:44|2.9109
20:25:45|2.9123
20:25:46|2.9123
20:25:47|2.9123
20:25:48|2.9124
20:25:49|2.9124
20:25:50|2.9124
20:25:51|2.9124
20:25:52|2.9124
20:25:53|2.9137
20:25:54|2.9137
20:25:56|2.9137
20:25:57|2.9137
20:25:58|2.9137
20:25:59|2.9137
20:25:59|2.9137
20:26:01|2.9137
20:26:02|2.9137
20:26:02|2.9137
20:26:04|2.9137
20:26:05|2.9109
20:26:06|2.9163
20:26:06|2.9163
20:26:08|2.9163
20:26:08|2.9163
20:26:10|2.9163
20:26:11|2.9163
20:26:11|2.9134
20:26:12|2.9144
20:26:14|2.9144
20:26:14|2.9144
20:26:16|2.9144
20:26:16|2.9138
20:26:17|2.9138
20:26:19|2.9148
20:26:19|2.9148
20:26:20|2.9148
20:26:22|2.9148
20:26:22|2.9148
20:26:24|2.9148
20:26:24|2.9148
20:26:25|2.9148
20:26:28|2.9138
20:26:28|2.9138
20:26:30|2.9138
20:26:31|2.915
20:26:32|2.915
20:26:33|2.9099
20:26:35|2.909
20:26:36|2.908
20:26:37|2.9095
20:26:38|2.9095
20:26:38|2.9095
20:26:41|2.9095
20:26:43|2.9095
20:26:44|2.9091
20:26:45|2.9098
20:26:45|2.9098
20:26:47|2.9098
20:26:48|2.9098
20:26:49|2.9098
20:26:50|2.9098
20:26:51|2.9107
20:26:52|2.9108
20:26:53|2.9108
20:26:54|2.9108
20:26:55|2.9108
20:26:56|2.9108
20:26:57|2.9108
20:26:58|2.9117
20:26:58|2.9117
20:27:00|2.9117
20:27:01|2.9123
20:27:03|2.9123
20:27:03|2.9123
20:27:05|2.9123
20:27:05|2.9123
20:27:07|2.9127
20:27:08|2.9126
20:27:08|2.9126
20:27:09|2.9129
20:27:11|2.9129
20:27:11|2.9129
20:27:12|2.9129
20:27:13|2.9129
20:27:15|2.9129
20:27:16|2.9129
20:27:17|2.91
20:27:17|2.91
20:27:19|2.91
20:27:19|2.91
20:27:20|2.91
20:27:21|2.9102
20:27:23|2.9102
20:27:23|2.9102
20:27:24|2.9102
20:27:26|2.9102
20:27:26|2.9102
20:27:28|2.9102
20:27:30|2.9096
20:27:31|2.9096
20:27:33|2.9096
20:27:35|2.9096
20:27:35|2.9096
20:27:36|2.9096
20:27:38|2.9096
20:27:39|2.9095
20:27:41|2.9095
20:27:42|2.9095
20:27:44|2.9085
20:27:45|2.9069
20:27:45|2.9069
20:27:46|2.9069
20:27:48|2.9075
20:27:48|2.9075
20:27:50|2.9075
20:27:51|2.9075
20:27:52|2.9076
20:27:53|2.9076
20:27:53|2.9063
20:27:55|2.9063
20:27:56|2.9085
20:27:56|2.9059
20:27:57|2.9059
20:27:58|2.907
20:27:59|2.9082
20:28:01|2.9082
20:28:01|2.9082
20:28:04|2.9082
20:28:04|2.9082
20:28:05|2.9082
20:28:06|2.9082
20:28:07|2.9051
20:28:08|2.9051
20:28:09|2.9051
20:28:10|2.9051
20:28:11|2.9057
20:28:12|2.9057
20:28:13|2.9057
20:28:14|2.9057
20:28:16|2.9072
20:28:17|2.9072
20:28:18|2.9072
20:28:19|2.9072
20:28:20|2.9072
20:28:21|2.9072
20:28:22|2.9072
20:28:23|2.9072
20:28:24|2.9072
20:28:25|2.9085
20:28:26|2.9085
20:28:27|2.9085
20:28:28|2.9085
20:28:29|2.9085
20:28:31|2.9099
20:28:32|2.91
20:28:34|2.9112
20:28:35|2.9112
20:28:35|2.9112
20:28:37|2.9123
20:28:38|2.9123
20:28:39|2.9123
20:28:39|2.9123
20:28:41|2.9123
20:28:42|2.9123
20:28:42|2.9123
20:28:43|2.9123
20:28:45|2.9115
20:28:46|2.9115
20:28:47|2.9115
20:28:47|2.9115
20:28:48|2.9115
20:28:49|2.91
20:28:50|2.91
20:28:52|2.91
20:28:52|2.9096
20:28:53|2.9096
20:28:54|2.9096
20:28:55|2.9096
20:28:57|2.9101
20:28:57|2.9101
20:28:58|2.91
20:29:00|2.91
20:29:00|2.9109
20:29:01|2.9107
20:29:03|2.9088
20:29:03|2.9087
20:29:05|2.9087
20:29:06|2.9104
20:29:06|2.9105
20:29:08|2.9105
20:29:09|2.9105
20:29:09|2.9105
20:29:10|2.91
20:29:11|2.91
20:29:12|2.91
20:29:13|2.912
20:29:14|2.9118
20:29:16|2.9119
20:29:16|2.9119
20:29:17|2.9119
20:29:18|2.9116
20:29:19|2.9116
20:29:21|2.9116
20:29:21|2.9119
20:29:22|2.9119
20:29:23|2.9119
20:29:24|2.9119
20:29:26|2.9119
20:29:27|2.9119
20:29:27|2.9099
20:29:29|2.9099
20:29:31|2.9099
20:29:32|2.9105
20:29:33|2.9072
20:29:34|2.9072
20:29:35|2.9096
20:29:36|2.91
20:29:37|2.91
20:29:38|2.91
20:29:40|2.9091
20:29:41|2.908
20:29:42|2.908
20:29:43|2.908
20:29:44|2.908
20:29:45|2.908
20:29:46|2.908
20:29:47|2.9074
20:29:48|2.9074
20:29:49|2.908
20:29:50|2.908
20:29:52|2.908
20:29:53|2.9083
20:29:54|2.9083
20:29:54|2.9083
20:29:56|2.9076
20:29:57|2.9066
20:29:58|2.9066
20:29:59|2.9066
20:30:00|2.9066
20:30:01|2.9066
20:30:02|2.9066
20:30:03|2.9066
20:30:04|2.9066
20:30:05|2.9066
20:30:06|2.9066
20:30:07|2.9066
20:30:08|2.9066
20:30:09|2.9066
20:30:10|2.9066
20:30:10|2.9066
20:30:13|2.9079
20:30:13|2.9079
20:30:14|2.9083
20:30:15|2.9083
20:30:16|2.9083
20:30:18|2.9083
20:30:18|2.9083
20:30:19|2.9061
20:30:21|2.9061
20:30:21|2.9061
20:30:22|2.9061
20:30:24|2.9061
20:30:24|2.9061
20:30:25|2.9054
20:30:26|2.9067
20:30:28|2.9067
20:30:29|2.9066
20:30:29|2.9085
20:30:32|2.9079
20:30:33|2.9089
20:30:35|2.9083
20:30:35|2.9084
20:30:37|2.9084
20:30:38|2.9082
20:30:39|2.908
20:30:40|2.908
20:30:41|2.908
20:30:42|2.9087
20:30:43|2.9087
20:30:44|2.9087
20:30:45|2.9087
20:30:45|2.9087
20:30:47|2.9071
20:30:48|2.9071
20:30:50|2.9065
20:30:50|2.9075
20:30:51|2.9075
20:30:52|2.9075
20:30:53|2.9075
20:30:55|2.9075
20:30:55|2.9075
20:30:57|2.9075
20:30:58|2.9075
20:31:00|2.9069
20:31:00|2.9069
20:31:01|2.9069
20:31:02|2.9071
20:31:03|2.9071
20:31:04|2.9045
20:31:05|2.9045
20:31:07|2.9061
20:31:07|2.9056
20:31:08|2.9056
20:31:09|2.9034
20:31:11|2.9034
20:31:12|2.9033
20:31:13|2.9032
20:31:14|2.9016
20:31:15|2.9016
20:31:16|2.9014
20:31:17|2.9006
20:31:18|2.9005
20:31:19|2.9004
20:31:20|2.9004
20:31:21|2.903
20:31:22|2.9028
20:31:23|2.9027
20:31:24|2.9026
20:31:25|2.9026
20:31:26|2.9026
20:31:27|2.9026
20:31:28|2.9015
20:31:29|2.9015
20:31:30|2.9015
20:31:31|2.9015
20:31:33|2.9015
20:31:35|2.8995
20:31:37|2.9011
20:31:38|2.9011
20:31:38|2.8999
20:31:40|2.8999
20:31:42|2.8997
20:31:43|2.8992
20:31:44|2.8989
20:31:46|2.8994
20:31:46|2.8994
20:31:47|2.8969
20:31:48|2.8979
20:31:49|2.8979
20:31:50|2.8979
20:31:51|2.899
20:31:53|2.899
20:31:53|2.8987
20:31:54|2.8986
20:31:55|2.8986
20:31:56|2.8978
20:31:58|2.8975
20:31:59|2.8977
20:32:00|2.8976
20:32:01|2.8973
20:32:02|2.8978
20:32:03|2.8978
20:32:04|2.8978
20:32:05|2.8974
20:32:06|2.8974
20:32:07|2.8987
20:32:08|2.8987
20:32:09|2.8987
20:32:10|2.8987
20:32:11|2.8987
20:32:12|2.8987
20:32:13|2.8987
20:32:14|2.8987
20:32:15|2.8995
20:32:17|2.9
20:32:18|2.9
20:32:19|2.9
20:32:19|2.8996
20:32:21|2.8996
20:32:21|2.8996
20:32:23|2.8979
20:32:24|2.8978
20:32:25|2.8975
20:32:26|2.8975
20:32:26|2.8975
20:32:28|2.8975
20:32:28|2.8975
20:32:30|2.8991
20:32:31|2.8976
20:32:32|2.8976
20:32:34|2.8974
20:32:34|2.8981
20:32:36|2.8982
20:32:37|2.8979
20:32:38|2.8988
20:32:40|2.8981
20:32:41|2.9035
20:32:42|2.9029
20:32:43|2.9014
20:32:44|2.9017
20:32:45|2.9017
20:32:46|2.9017
20:32:47|2.9017
20:32:49|2.9017
20:32:50|2.9017
20:32:51|2.9019
20:32:52|2.9042
20:32:53|2.9042
20:32:54|2.9042
20:32:55|2.9042
20:32:56|2.9042
20:32:57|2.9017
20:32:57|2.9017
20:32:59|2.9017
20:32:59|2.9017
20:33:00|2.9028
20:33:02|2.9019
20:33:03|2.9047
20:33:04|2.9047
20:33:05|2.9047
20:33:06|2.9047
20:33:07|2.9047
20:33:08|2.9047
20:33:09|2.9047
20:33:10|2.9047
20:33:11|2.9047
20:33:12|2.9047
20:33:12|2.9047
20:33:14|2.9047
20:33:15|2.9047
20:33:16|2.9047
20:33:17|2.9047
20:33:18|2.9047
20:33:19|2.9047
20:33:20|2.9047
20:33:20|2.9047
20:33:21|2.9047
20:33:23|2.9047
20:33:23|2.9047
20:33:25|2.9041
20:33:26|2.9041
20:33:27|2.9041
20:33:28|2.9041
20:33:28|2.9041
20:33:30|2.9041
20:33:30|2.9041
20:33:32|2.9041
20:33:33|2.9041
20:33:35|2.9047
20:33:35|2.9027
20:33:38|2.9027
20:33:39|2.9027
20:33:39|2.9027
20:33:41|2.9027
20:33:42|2.9027
20:33:43|2.9027
20:33:44|2.9027
20:33:45|2.9015
20:33:46|2.9015
20:33:48|2.9015
20:33:49|2.9015
20:33:51|2.9015
20:33:51|2.9015
20:33:52|2.9023
20:33:54|2.9023
20:33:54|2.9023
20:33:56|2.9023
20:33:57|2.9023
20:33:58|2.8991
20:33:59|2.8991
20:34:00|2.8991
20:34:01|2.8991
20:34:02|2.8991
20:34:03|2.8991
20:34:03|2.9
20:34:05|2.9
20:34:07|2.9
20:34:07|2.9
20:34:08|2.8981
20:34:09|2.8981
20:34:10|2.8981
20:34:11|2.8981
20:34:12|2.8974
20:34:13|2.8974
20:34:14|2.8972
20:34:15|2.8963
20:34:16|2.8963
20:34:17|2.8963
20:34:18|2.8963
20:34:19|2.8963
20:34:20|2.8976
20:34:21|2.8973
20:34:22|2.8973
20:34:23|2.895
20:34:24|2.8947
20:34:25|2.8966
20:34:26|2.8962
20:34:27|2.8962
20:34:28|2.8951
20:34:29|2.8949
20:34:30|2.8928
20:34:31|2.8947
20:34:32|2.8947
20:34:33|2.8947
20:34:35|2.8904
20:34:37|2.8917
20:34:38|2.8883
20:34:39|2.8889
20:34:40|2.888
20:34:41|2.8884
20:34:42|2.8872
20:34:43|2.8871
20:34:44|2.888
20:34:46|2.8882
20:34:46|2.887
20:34:48|2.8875
20:34:50|2.8875
20:34:50|2.887
20:34:52|2.887
20:34:52|2.8902
20:34:53|2.8902
20:34:54|2.8915
20:34:55|2.8915
20:34:56|2.8915
20:34:57|2.8915
20:34:58|2.8893
20:34:59|2.8893
20:35:00|2.8893
20:35:01|2.8893
20:35:02|2.8893
20:35:03|2.8893
20:35:04|2.8893
20:35:05|2.8893
20:35:06|2.8904
20:35:07|2.8901
20:35:08|2.8901
20:35:09|2.8901
20:35:10|2.8901
20:35:11|2.8901
20:35:12|2.8901
20:35:14|2.8921
20:35:14|2.8921
20:35:15|2.8921
20:35:16|2.8921
20:35:17|2.8918
20:35:18|2.8918
20:35:19|2.8918
20:35:20|2.8918
20:35:21|2.8913
20:35:22|2.8914
20:35:23|2.8914
20:35:24|2.8914
20:35:25|2.8914
20:35:26|2.8914
20:35:27|2.8893
20:35:28|2.8893
20:35:29|2.8893
20:35:30|2.8893
20:35:31|2.8893
20:35:32|2.8891
20:35:33|2.8891
20:35:34|2.8891
20:35:36|2.8895
20:35:38|2.8872
20:35:40|2.8872
20:35:41|2.8872
20:35:43|2.8877
20:35:43|2.8848
20:35:45|2.8869
20:35:45|2.8856
20:35:47|2.8875
20:35:48|2.8848
20:35:49|2.8842
20:35:50|2.8837
20:35:51|2.8772
20:35:53|2.8758
20:35:54|2.8712
20:35:55|2.8689
20:35:56|2.8656
20:35:57|2.8685
20:35:58|2.8677
20:35:59|2.8671
20:36:00|2.8677
20:36:01|2.8673
20:36:02|2.8668
20:36:03|2.8698
20:36:04|2.8698
20:36:05|2.869
20:36:06|2.8681
20:36:07|2.8695
20:36:08|2.8751
20:36:09|2.8758
20:36:10|2.8763
20:36:11|2.8745
20:36:12|2.8745
20:36:13|2.8745
20:36:14|2.8715
20:36:15|2.8738
20:36:16|2.8746
20:36:17|2.8746
20:36:18|2.8746
20:36:19|2.8746
20:36:20|2.8746
20:36:21|2.8746
20:36:22|2.8724
20:36:23|2.8724
20:36:24|2.8728
20:36:25|2.8728
20:36:26|2.8728
20:36:27|2.8728
20:36:28|2.8728
20:36:29|2.8728
20:36:30|2.8745
20:36:31|2.8742
20:36:32|2.8742
20:36:33|2.8733
20:36:34|2.8733
20:36:35|2.8733
20:36:37|2.8746
20:36:38|2.8746
20:36:40|2.8743
20:36:41|2.8743
20:36:43|2.8743
20:36:43|2.8735
20:36:44|2.8735
20:36:46|2.873
20:36:47|2.873
20:36:48|2.8727
20:36:49|2.875
20:36:49|2.8713
20:36:51|2.8707
20:36:52|2.8707
20:36:52|2.8692
20:36:54|2.8716
20:36:56|2.871
20:36:56|2.8689
20:36:58|2.8689
20:36:59|2.8689
20:37:00|2.8689
20:37:02|2.8685
20:37:04|2.865
20:37:04|2.8635
20:37:05|2.8638
20:37:07|2.8637
20:37:07|2.8636
20:37:08|2.8638
20:37:09|2.8654
20:37:10|2.8654
20:37:11|2.8654
20:37:12|2.8632
20:37:13|2.8656
20:37:14|2.8656
20:37:15|2.8638
20:37:16|2.8673
20:37:17|2.8653
20:37:18|2.8653
20:37:20|2.8653
20:37:21|2.8653
20:37:22|2.8654
20:37:23|2.8668
20:37:24|2.8673
20:37:25|2.8673
20:37:26|2.8673
20:37:27|2.8642
20:37:28|2.8642
20:37:29|2.8642
20:37:30|2.8642
20:37:31|2.8642
20:37:32|2.8644
20:37:33|2.866
20:37:34|2.8644
20:37:35|2.8644
20:37:36|2.864
20:37:38|2.8614
20:37:39|2.8635
20:37:40|2.8626
20:37:41|2.8601
20:37:42|2.8603
20:37:43|2.8618
20:37:44|2.8618
20:37:46|2.8602
20:37:47|2.8617
20:37:47|2.8617
20:37:49|2.8617
20:37:49|2.8617
20:37:51|2.8617
20:37:51|2.8617
20:37:53|2.863
20:37:54|2.8623
20:37:55|2.8617
20:37:56|2.8605
20:37:56|2.8606
20:37:57|2.8617
20:37:58|2.8617
20:38:00|2.8633
20:38:00|2.8633
20:38:02|2.8633
20:38:02|2.8633
20:38:04|2.8633
20:38:05|2.8639
20:38:06|2.8651
20:38:07|2.8656
20:38:07|2.8642
20:38:09|2.8668
20:38:10|2.8671
20:38:11|2.8671
20:38:12|2.8671
20:38:13|2.8654
20:38:14|2.8648
20:38:14|2.8648
20:38:15|2.8614
20:38:17|2.8614
20:38:18|2.8578
20:38:19|2.8577
20:38:21|2.8566
20:38:22|2.8537
20:38:22|2.8565
20:38:24|2.8561
20:38:25|2.8552
20:38:25|2.8538
20:38:27|2.8553
20:38:28|2.8542
20:38:29|2.8549
20:38:29|2.8549
20:38:30|2.8536
20:38:31|2.8524
20:38:33|2.8507
20:38:33|2.8507
20:38:34|2.8507
20:38:36|2.8507
20:38:36|2.8524
20:38:38|2.8537
20:38:40|2.8529
20:38:41|2.8507
20:38:42|2.8485
20:38:44|2.8438
20:38:44|2.839
20:38:47|2.8375
20:38:48|2.8356
20:38:48|2.8446
20:38:51|2.8477
20:38:51|2.8457
20:38:53|2.8536
20:38:54|2.8544
20:38:55|2.8538
20:38:56|2.8556
20:38:57|2.8531
20:38:58|2.8535
20:38:59|2.8514
20:39:00|2.8501
20:39:02|2.8543
20:39:03|2.8549
20:39:04|2.854
20:39:04|2.8553
20:39:06|2.8553
20:39:08|2.8531
20:39:08|2.852
20:39:10|2.8547
20:39:10|2.8547
20:39:11|2.8547
20:39:12|2.8525
20:39:15|2.855
20:39:15|2.855
20:39:17|2.8538
20:39:17|2.8557
20:39:18|2.8564
20:39:19|2.8542
20:39:20|2.8584
20:39:21|2.8601
20:39:22|2.8579
20:39:23|2.8582
20:39:24|2.8582
20:39:25|2.8569
20:39:26|2.8582
20:39:27|2.8582
20:39:28|2.8598
20:39:29|2.8598
20:39:30|2.8567
20:39:31|2.8567
20:39:33|2.8546
20:39:33|2.8546
20:39:34|2.855
20:39:35|2.855
20:39:36|2.8534
20:39:37|2.8515
20:39:38|2.8503
20:39:40|2.8502
20:39:42|2.8522
20:39:44|2.8518
20:39:45|2.8517
20:39:47|2.8519
20:39:48|2.8507
20:39:49|2.8505
20:39:50|2.8522
20:39:52|2.8543
20:39:52|2.8543
20:39:54|2.8547
20:39:55|2.8514
20:39:55|2.8514
20:39:56|2.8496
20:39:59|2.8496
20:39:59|2.8501
20:40:01|2.8499
20:40:02|2.8479
20:40:04|2.8479
20:40:04|2.8479
20:40:06|2.8513
20:40:07|2.8516
20:40:07|2.8516
20:40:08|2.8515
20:40:09|2.8514
20:40:10|2.8514
20:40:11|2.8493
20:40:12|2.8493
20:40:13|2.8514
20:40:14|2.8522
20:40:15|2.8515
20:40:16|2.8525
20:40:18|2.8557
20:40:18|2.858
20:40:19|2.858
20:40:20|2.8529
20:40:21|2.8565
20:40:22|2.8573
20:40:23|2.8566
20:40:24|2.8566
20:40:25|2.8566
20:40:26|2.8566
20:40:27|2.8583
20:40:28|2.8541
20:40:30|2.8541
20:40:30|2.8575
20:40:31|2.8575
20:40:32|2.8575
20:40:33|2.8612
20:40:34|2.8601
20:40:35|2.8612
20:40:36|2.8609
20:40:37|2.8608
20:40:39|2.8627
20:40:40|2.8612
20:40:42|2.8627
20:40:44|2.8605
20:40:46|2.8597
20:40:46|2.8607
20:40:47|2.862
20:40:48|2.8611
20:40:50|2.8637
20:40:51|2.8628
20:40:52|2.861
20:40:53|2.861
20:40:54|2.861
20:40:55|2.861
20:40:56|2.8611
20:40:57|2.8611
20:40:58|2.8603
20:40:59|2.8603
20:41:00|2.862
20:41:01|2.862
20:41:02|2.862
20:41:04|2.862
20:41:05|2.8611
20:41:06|2.8611
20:41:07|2.8596
20:41:08|2.8599
20:41:09|2.8581
20:41:10|2.8575
20:41:11|2.8551
20:41:12|2.8559
20:41:13|2.8559
20:41:14|2.8557
20:41:14|2.8542
20:41:16|2.8542
20:41:17|2.8573
20:41:18|2.855
20:41:19|2.855
20:41:20|2.855
20:41:20|2.8559
20:41:21|2.8554
20:41:23|2.8554
20:41:24|2.8554
20:41:25|2.8554
20:41:25|2.8567
20:41:27|2.8559
20:41:28|2.8559
20:41:29|2.8537
20:41:30|2.8537
20:41:31|2.8537
20:41:31|2.8535
20:41:33|2.8532
20:41:34|2.8532
20:41:35|2.8532
20:41:35|2.85
20:41:37|2.8493
20:41:38|2.8479
20:41:39|2.8503
20:41:39|2.8461
20:41:40|2.8461
20:41:42|2.8461
20:41:44|2.8447
20:41:46|2.8447
20:41:46|2.8447
20:41:48|2.8447
20:41:49|2.845
20:41:51|2.845
20:41:52|2.8486
20:41:53|2.8503
20:41:54|2.849
20:41:55|2.849
20:41:56|2.8517
20:41:57|2.8505
20:41:58|2.8505
20:41:59|2.8505
20:42:00|2.8505
20:42:01|2.8483
20:42:02|2.8472
20:42:03|2.8472
20:42:04|2.8472
20:42:05|2.8468
20:42:06|2.8456
20:42:07|2.846
20:42:08|2.8426
20:42:09|2.8412
20:42:10|2.84
20:42:11|2.84
20:42:12|2.8392
20:42:13|2.8398
20:42:14|2.8398
20:42:15|2.8385
20:42:16|2.8382
20:42:17|2.8413
20:42:18|2.8413
20:42:19|2.8416
20:42:20|2.842
20:42:21|2.8436
20:42:22|2.8447
20:42:23|2.8461
20:42:24|2.844
20:42:25|2.844
20:42:26|2.844
20:42:27|2.8436
20:42:28|2.8443
20:42:29|2.8443
20:42:30|2.8466
20:42:31|2.8463
20:42:32|2.8442
20:42:33|2.8442
20:42:34|2.8454
20:42:35|2.8434
20:42:36|2.8445
20:42:37|2.8445
20:42:38|2.8466
20:42:39|2.8466
20:42:40|2.8466
20:42:41|2.8432
20:42:42|2.8413
20:42:44|2.839
20:42:45|2.8387
20:42:46|2.8387
20:42:47|2.8399
20:42:48|2.8399
20:42:49|2.8394
20:42:51|2.84
20:42:52|2.84
20:42:54|2.84
20:42:55|2.8417
20:42:55|2.8417
20:42:56|2.8409
20:42:57|2.8409
20:42:58|2.8409
20:43:00|2.8419
20:43:01|2.8383
20:43:02|2.8383
20:43:02|2.8383
20:43:03|2.8302
20:43:05|2.8294
20:43:05|2.8308
20:43:07|2.8321
20:43:08|2.8292
20:43:08|2.8287
20:43:10|2.8269
20:43:10|2.83
20:43:12|2.8282
20:43:13|2.8254
20:43:14|2.8294
20:43:14|2.8319
20:43:15|2.8365
20:43:17|2.8347
20:43:18|2.8377
20:43:18|2.8396
20:43:19|2.8406
20:43:20|2.8378
20:43:21|2.8399
20:43:23|2.8378
20:43:23|2.8361
20:43:24|2.8361
20:43:25|2.8361
20:43:27|2.8394
20:43:28|2.8394
20:43:28|2.8411
20:43:30|2.8399
20:43:31|2.8393
20:43:31|2.8399
20:43:32|2.8399
20:43:34|2.8411
20:43:34|2.8411
20:43:36|2.8415
20:43:36|2.8403
20:43:37|2.8403
20:43:38|2.8415
20:43:39|2.8397
20:43:40|2.8408
20:43:41|2.8415
20:43:43|2.8422
20:43:45|2.8407
20:43:46|2.8417
20:43:47|2.8375
20:43:48|2.8375
20:43:50|2.8375
20:43:52|2.8391
20:43:52|2.8391
20:43:54|2.8388
20:43:55|2.8388
20:43:56|2.8396
20:43:56|2.8412
20:43:58|2.8406
20:43:59|2.8405
20:44:00|2.8405
20:44:01|2.8391
20:44:02|2.8391
20:44:03|2.8393
20:44:04|2.8408
20:44:05|2.8388
20:44:06|2.8373
20:44:07|2.8365
20:44:07|2.837
20:44:09|2.8361
20:44:10|2.8364
20:44:11|2.8364
20:44:12|2.8364
20:44:13|2.8364
20:44:15|2.8352
20:44:15|2.8369
20:44:17|2.8364
20:44:18|2.8366
20:44:18|2.8409
20:44:19|2.8409
20:44:20|2.8409
20:44:21|2.8409
20:44:23|2.8409
20:44:24|2.8409
20:44:24|2.8409
20:44:26|2.8409
20:44:26|2.8409
20:44:28|2.8409
20:44:29|2.8406
20:44:29|2.8406
20:44:30|2.8406
20:44:31|2.8406
20:44:32|2.8406
20:44:33|2.8412
20:44:34|2.8412
20:44:35|2.8412
20:44:37|2.8412
20:44:38|2.8403
20:44:38|2.8403
20:44:40|2.8437
20:44:40|2.8437
20:44:41|2.8373
20:44:42|2.8408
20:44:44|2.8389
20:44:46|2.8381
20:44:47|2.84
20:44:48|2.8406
20:44:50|2.8406
20:44:52|2.84
20:44:53|2.8396
20:44:55|2.841
20:44:55|2.841
20:44:57|2.8411
20:44:58|2.8411
20:44:58|2.8402
20:45:00|2.8421
20:45:01|2.8403
20:45:02|2.8417
20:45:03|2.8401
20:45:04|2.8401
20:45:04|2.8398
20:45:05|2.8398
20:45:07|2.8395
20:45:08|2.8406
20:45:08|2.8406
20:45:10|2.8403
20:45:10|2.8404
20:45:11|2.841
20:45:12|2.8403
20:45:14|2.841
20:45:15|2.8426
20:45:16|2.8426
20:45:17|2.8426
20:45:17|2.8441
20:45:20|2.8442
20:45:20|2.8455
20:45:21|2.8455
20:45:22|2.8458
20:45:23|2.8447
20:45:24|2.8462
20:45:25|2.8456
20:45:26|2.8447
20:45:27|2.8462
20:45:28|2.8467
20:45:29|2.8461
20:45:30|2.8479
20:45:31|2.848
20:45:32|2.8475
20:45:33|2.8481
20:45:34|2.8502
20:45:35|2.8489
20:45:36|2.8508
20:45:37|2.8501
20:45:38|2.8501
20:45:39|2.85
20:45:40|2.8508
20:45:41|2.8502
20:45:42|2.8389
20:45:44|2.8436
20:45:44|2.8417
20:45:46|2.8465
20:45:47|2.8476
20:45:49|2.8476
20:45:51|2.848
20:45:52|2.848
20:45:52|2.8489
20:45:54|2.8487
20:45:56|2.8467
20:45:57|2.8487
20:45:58|2.8487
20:45:59|2.8487
20:46:00|2.8463
20:46:01|2.8461
20:46:01|2.8461
20:46:03|2.8481
20:46:04|2.8481
20:46:05|2.8481
20:46:06|2.8481
20:46:07|2.8481
20:46:07|2.846
20:46:09|2.8469
20:46:10|2.8469
20:46:11|2.8469
20:46:12|2.8469
20:46:13|2.845
20:46:14|2.845
20:46:16|2.8476
20:46:16|2.8468
20:46:17|2.8468
20:46:20|2.8468
20:46:20|2.8468
20:46:21|2.8468
20:46:22|2.8468
20:46:23|2.8468
20:46:24|2.8477
20:46:25|2.8477
20:46:26|2.8467
20:46:27|2.8467
20:46:28|2.8477
20:46:30|2.8477
20:46:31|2.8478
20:46:32|2.8478
20:46:33|2.8478
20:46:34|2.8401
20:46:35|2.8402
20:46:37|2.8423
20:46:37|2.8433
20:46:38|2.8446
20:46:39|2.8446
20:46:40|2.8446
20:46:41|2.8446
20:46:42|2.8426
20:46:43|2.8426
20:46:44|2.8447
20:46:45|2.8428
20:46:47|2.8428
20:46:48|2.8446
20:46:50|2.8435
20:46:51|2.8435
20:46:53|2.8435
20:46:54|2.8439
20:46:55|2.8458
20:46:55|2.8458
20:46:56|2.8461
20:46:58|2.8444
20:46:58|2.8444
20:46:59|2.8444
20:47:00|2.8444
20:47:02|2.845
20:47:03|2.8447
20:47:03|2.8447
20:47:05|2.846
20:47:07|2.8455
20:47:07|2.8455
20:47:08|2.8466
20:47:09|2.8466
20:47:10|2.8466
20:47:11|2.8466
20:47:12|2.8466
20:47:14|2.8465
20:47:15|2.8465
20:47:16|2.847
20:47:17|2.847
20:47:18|2.8462
20:47:19|2.8468
20:47:21|2.8468
20:47:21|2.8468
20:47:23|2.8468
20:47:24|2.8468
20:47:25|2.8468
20:47:26|2.8468
20:47:27|2.8468
20:47:28|2.8468
20:47:29|2.8468
20:47:30|2.8468
20:47:31|2.8468
20:47:32|2.8468
20:47:33|2.8467
20:47:34|2.8436
20:47:35|2.8436
20:47:36|2.8463
20:47:37|2.846
20:47:38|2.8459
20:47:39|2.844
20:47:40|2.844
20:47:41|2.844
20:47:42|2.8437
20:47:43|2.8437
20:47:44|2.8438
20:47:44|2.8438
20:47:45|2.8438
20:47:47|2.8438
20:47:49|2.8464
20:47:50|2.8464
20:47:51|2.8464
20:47:52|2.8459
20:47:53|2.8472
20:47:55|2.8472
20:47:56|2.8482
20:47:58|2.8482
20:47:58|2.8482
20:47:59|2.8483
20:48:00|2.8484
20:48:03|2.8483
20:48:04|2.8483
20:48:05|2.8483
20:48:06|2.8483
20:48:07|2.8483
20:48:08|2.8483
20:48:09|2.8475
20:48:10|2.8445
20:48:11|2.847
20:48:12|2.847
20:48:13|2.847
20:48:14|2.847
20:48:15|2.847
20:48:16|2.8448
20:48:17|2.8448
20:48:18|2.8458
20:48:19|2.8468
20:48:20|2.8468
20:48:21|2.8468
20:48:22|2.8458
20:48:23|2.8456
20:48:24|2.8456
20:48:25|2.8456
20:48:26|2.8456
20:48:27|2.8456
20:48:28|2.8436
20:48:29|2.8404
20:48:30|2.8419
20:48:31|2.835
20:48:32|2.8385
20:48:33|2.8385
20:48:34|2.8374
20:48:35|2.8384
20:48:37|2.8374
20:48:38|2.8374
20:48:40|2.8375
20:48:41|2.8375
20:48:42|2.8392
20:48:42|2.839
20:48:43|2.8333
20:48:44|2.8334
20:48:45|2.8352
20:48:47|2.8345
20:48:47|2.833
20:48:50|2.8334
20:48:51|2.8339
20:48:52|2.834
20:48:54|2.8376
20:48:55|2.8376
20:48:56|2.8376
20:48:58|2.8376
20:48:58|2.8375
20:48:59|2.8319
20:49:00|2.8323
20:49:01|2.835
20:49:02|2.8349
20:49:03|2.836
20:49:05|2.836
20:49:06|2.8361
20:49:06|2.8334
20:49:08|2.8337
20:49:09|2.8349
20:49:10|2.8349
20:49:11|2.8361
20:49:12|2.8361
20:49:13|2.8361
20:49:15|2.8339
20:49:16|2.8339
20:49:17|2.8352
20:49:17|2.8337
20:49:18|2.8342
20:49:19|2.8372
20:49:22|2.8372
20:49:22|2.8372
20:49:24|2.8372
20:49:24|2.833
20:49:26|2.8346
20:49:27|2.8346
20:49:28|2.8346
20:49:29|2.8346
20:49:30|2.8358
20:49:31|2.8358
20:49:32|2.8358
20:49:33|2.8301
20:49:34|2.8301
20:49:35|2.8301
20:49:36|2.8332
20:49:37|2.8332
20:49:38|2.8331
20:49:41|2.8331
20:49:41|2.8331
20:49:43|2.8331
20:49:44|2.8329
20:49:45|2.8329
20:49:46|2.8329
20:49:47|2.8329
20:49:48|2.8324
20:49:49|2.8326
20:49:51|2.8303
20:49:52|2.8307
20:49:53|2.8307
20:49:55|2.8307
20:49:56|2.8327
20:49:57|2.8327
20:49:58|2.8327
20:50:00|2.83
20:50:01|2.83
20:50:02|2.8315
20:50:03|2.8315
20:50:05|2.8283
20:50:06|2.8308
20:50:06|2.83
20:50:08|2.8293
20:50:08|2.8259
20:50:10|2.8283
20:50:10|2.8283
20:50:12|2.8261
20:50:13|2.8261
20:50:13|2.8282
20:50:14|2.829
20:50:17|2.8287
20:50:17|2.8287
20:50:18|2.8287
20:50:19|2.8276
20:50:20|2.8279
20:50:21|2.8301
20:50:22|2.83
20:50:23|2.83
20:50:24|2.8349
20:50:25|2.8343
20:50:26|2.8336
20:50:27|2.8365
20:50:28|2.8337
20:50:29|2.8337
20:50:30|2.83
20:50:31|2.83
20:50:32|2.83
20:50:33|2.83
20:50:34|2.83
20:50:35|2.83
20:50:36|2.8335
20:50:37|2.8335
20:50:38|2.833
20:50:39|2.8355
20:50:40|2.8355
20:50:41|2.8334
20:50:42|2.8334
20:50:43|2.8334
20:50:44|2.8334
20:50:45|2.8334
20:50:46|2.8334
20:50:47|2.8329
20:50:48|2.8329
20:50:49|2.8329
20:50:51|2.8329
20:50:53|2.8325
20:50:55|2.8323
20:50:55|2.8327
20:50:56|2.8327
20:50:57|2.8348
20:50:59|2.8323
20:51:00|2.834
20:51:02|2.834
20:51:03|2.834
20:51:04|2.834
20:51:05|2.834
20:51:06|2.834
20:51:07|2.8347
20:51:08|2.8347
20:51:09|2.8347
20:51:09|2.8323
20:51:11|2.8321
20:51:13|2.8321
20:51:13|2.8321
20:51:15|2.8348
20:51:15|2.8348
20:51:17|2.8348
20:51:17|2.8361
20:51:18|2.835
20:51:20|2.835
20:51:21|2.8359
20:51:21|2.8356
20:51:22|2.8356
20:51:25|2.8344
20:51:25|2.8366
20:51:26|2.8383
20:51:27|2.8388
20:51:28|2.8388
20:51:29|2.8388
20:51:30|2.8388
20:51:32|2.8388
20:51:33|2.838
20:51:34|2.8382
20:51:35|2.8366
20:51:36|2.8333
20:51:37|2.8333
20:51:38|2.8333
20:51:39|2.8356
20:51:40|2.8356
20:51:41|2.8356
20:51:42|2.8356
20:51:43|2.8328
20:51:44|2.8328
20:51:45|2.8328
20:51:46|2.8328
20:51:47|2.8327
20:51:48|2.8327
20:51:49|2.8327
20:51:50|2.8345
20:51:51|2.8345
20:51:52|2.8356
20:51:54|2.8356
20:51:56|2.8356
20:51:58|2.8356
20:51:59|2.8356
20:52:00|2.8366
20:52:01|2.8366
20:52:02|2.8366
20:52:03|2.8366
20:52:05|2.8367
20:52:05|2.8367
20:52:08|2.8367
20:52:08|2.8367
20:52:10|2.8367
20:52:10|2.8367
20:52:12|2.8368
20:52:12|2.8368
20:52:14|2.8357
20:52:15|2.8384
20:52:17|2.8384
20:52:18|2.8384
20:52:19|2.84
20:52:20|2.84
20:52:21|2.8377
20:52:21|2.8377
20:52:23|2.8382
20:52:24|2.8399
20:52:25|2.8382
20:52:26|2.8382
20:52:27|2.8384
20:52:28|2.8384
20:52:29|2.8384
20:52:30|2.8399
20:52:31|2.8399
20:52:32|2.8399
20:52:32|2.8399
20:52:34|2.8399
20:52:34|2.8399
20:52:36|2.8399
20:52:37|2.8399
20:52:38|2.8399
20:52:39|2.8399
20:52:40|2.8399
20:52:41|2.8399
20:52:42|2.8399
20:52:43|2.8399
20:52:44|2.8399
20:52:44|2.8399
20:52:46|2.8402
20:52:47|2.8402
20:52:48|2.8378
20:52:49|2.8378
20:52:50|2.8378
20:52:51|2.8402
20:52:52|2.8402
20:52:54|2.842
20:52:55|2.8411
20:52:57|2.8413
20:52:58|2.8413
20:52:59|2.8413
20:53:01|2.8428
20:53:02|2.8416
20:53:03|2.8416
20:53:03|2.8433
20:53:05|2.8433
20:53:06|2.8433
20:53:07|2.8455
20:53:08|2.8455
20:53:10|2.8473
20:53:12|2.8464
20:53:12|2.8464
20:53:15|2.8464
20:53:15|2.8464
20:53:16|2.8463
20:53:17|2.8463
20:53:18|2.8463
20:53:19|2.8463
20:53:20|2.8463
20:53:21|2.8449
20:53:22|2.8449
20:53:23|2.8449
20:53:24|2.8449
20:53:25|2.8466
20:53:26|2.8466
20:53:27|2.8465
20:53:29|2.8465
20:53:29|2.8465
20:53:30|2.842
20:53:31|2.842
20:53:32|2.842
20:53:33|2.842
20:53:34|2.843
20:53:35|2.843
20:53:36|2.842
20:53:37|2.842
20:53:39|2.843
20:53:39|2.843
20:53:40|2.843
20:53:41|2.8411
20:53:42|2.8445
20:53:43|2.8423
20:53:44|2.844
20:53:45|2.8452
20:53:46|2.8452
20:53:47|2.8452
20:53:48|2.8452
20:53:49|2.8452
20:53:50|2.8436
20:53:51|2.8436
20:53:52|2.8436
20:53:53|2.8423
20:53:54|2.8423
20:53:56|2.8423
20:53:57|2.8446
20:53:58|2.8445
20:53:59|2.8442
20:54:01|2.8446
20:54:02|2.8439
20:54:04|2.8439
20:54:05|2.8439
20:54:06|2.8439
20:54:06|2.84
20:54:09|2.84
20:54:09|2.8407
20:54:10|2.8407
20:54:11|2.8422
20:54:12|2.8438
20:54:13|2.8438
20:54:14|2.8431
20:54:15|2.8431
20:54:16|2.8431
20:54:17|2.8429
20:54:18|2.8425
20:54:20|2.8425
20:54:20|2.8407
20:54:21|2.842
20:54:22|2.8419
20:54:24|2.8419
20:54:25|2.841
20:54:26|2.8394
20:54:27|2.8396
20:54:29|2.8369
20:54:29|2.8396
20:54:31|2.8397
20:54:33|2.8397
20:54:33|2.8399
20:54:35|2.8408
20:54:35|2.8416
20:54:36|2.8416
20:54:37|2.8369
20:54:38|2.8356
20:54:39|2.8349
20:54:41|2.8375
20:54:42|2.8375
20:54:43|2.8375
20:54:44|2.8346
20:54:44|2.8317
20:54:45|2.8338
20:54:46|2.8338
20:54:48|2.832
20:54:48|2.8306
20:54:50|2.8305
20:54:50|2.8305
20:54:51|2.8272
20:54:52|2.8272
20:54:53|2.829
20:54:55|2.8274
20:54:57|2.8268
20:54:59|2.8252
20:55:01|2.826
20:55:01|2.8269
20:55:03|2.8285
20:55:05|2.8316
20:55:06|2.8327
20:55:07|2.8333
20:55:08|2.8333
20:55:09|2.8333
20:55:10|2.8333
20:55:11|2.8346
20:55:12|2.835
20:55:13|2.835
20:55:13|2.8353
20:55:15|2.836
20:55:16|2.8369
20:55:17|2.8381
20:55:18|2.8376
20:55:19|2.8376
20:55:20|2.8376
20:55:22|2.8376
20:55:23|2.8359
20:55:23|2.8383
20:55:25|2.8383
20:55:25|2.8383
20:55:26|2.8383
20:55:27|2.8383
20:55:28|2.8383
20:55:30|2.8383
20:55:30|2.8383
20:55:31|2.8338
20:55:33|2.8338
20:55:35|2.8338
20:55:36|2.8343
20:55:36|2.8343
20:55:37|2.8345
20:55:38|2.8345
20:55:39|2.8326
20:55:41|2.8323
20:55:41|2.8323
20:55:42|2.8323
20:55:43|2.8348
20:55:44|2.8348
20:55:45|2.8348
20:55:46|2.8348
20:55:47|2.8342
20:55:48|2.8348
20:55:49|2.8348
20:55:50|2.8365
20:55:51|2.8351
20:55:52|2.8372
20:55:53|2.8372
20:55:54|2.8372
20:55:56|2.8372
20:55:58|2.8354
20:55:59|2.8356
20:56:00|2.8406
20:56:01|2.837
20:56:03|2.837
20:56:03|2.8367
20:56:04|2.8379
20:56:06|2.8379
20:56:07|2.8379
20:56:08|2.8379
20:56:09|2.835
20:56:10|2.8316
20:56:11|2.8298
20:56:11|2.8298
20:56:13|2.8264
20:56:13|2.825
20:56:14|2.825
20:56:15|2.8288
20:56:17|2.8295
20:56:18|2.833
20:56:19|2.835
20:56:19|2.835
20:56:21|2.835
20:56:21|2.8346
20:56:23|2.8346
20:56:24|2.8346
20:56:24|2.8346
20:56:25|2.8346
20:56:27|2.8328
20:56:27|2.8304
20:56:29|2.8304
20:56:29|2.8286
20:56:30|2.8308
20:56:31|2.8308
20:56:32|2.8308
20:56:34|2.8308
20:56:34|2.8303
20:56:36|2.8313
20:56:37|2.8324
20:56:37|2.8337
20:56:38|2.835
20:56:39|2.835
20:56:40|2.835
20:56:41|2.8321
20:56:42|2.8321
20:56:44|2.834
20:56:44|2.834
20:56:45|2.834
20:56:46|2.8321
20:56:47|2.8303
20:56:49|2.8328
20:56:50|2.8328
20:56:50|2.8328
20:56:51|2.8328
20:56:52|2.8328
20:56:54|2.8328
20:56:54|2.8309
20:56:56|2.8346
20:56:56|2.8346
20:56:58|2.831
20:56:58|2.831
20:57:00|2.8337
20:57:01|2.8337
20:57:03|2.8317
20:57:04|2.8336
20:57:04|2.8336
20:57:07|2.8336
20:57:08|2.831
20:57:09|2.8308
20:57:09|2.8308
20:57:11|2.8299
20:57:12|2.8299
20:57:14|2.8299
20:57:14|2.8299
20:57:15|2.8299
20:57:16|2.8324
20:57:17|2.8324
20:57:18|2.8348
20:57:19|2.8348
20:57:21|2.8348
20:57:21|2.8316
20:57:22|2.8316
20:57:23|2.8316
20:57:24|2.8316
20:57:25|2.8381
20:57:26|2.8369
20:57:27|2.8372
20:57:28|2.8372
20:57:29|2.8372
20:57:30|2.8372
20:57:31|2.8372
20:57:32|2.8387
20:57:33|2.8388
20:57:34|2.84
20:57:35|2.8409
20:57:36|2.842
20:57:37|2.8421
20:57:38|2.8421
20:57:39|2.8412
20:57:40|2.8393
20:57:41|2.8418
20:57:42|2.8418
20:57:43|2.8428
20:57:44|2.8461
20:57:45|2.8482
20:57:46|2.8502
20:57:47|2.8489
20:57:48|2.8482
20:57:49|2.8482
20:57:50|2.8483
20:57:51|2.8473
20:57:52|2.8473
20:57:53|2.8473
20:57:54|2.8473
20:57:55|2.8473
20:57:56|2.8485
20:57:58|2.8485
20:58:00|2.8485
20:58:01|2.8467
20:58:02|2.8467
20:58:03|2.8467
20:58:03|2.8475
20:58:05|2.8466
20:58:06|2.8475
20:58:07|2.8475
20:58:08|2.8475
20:58:09|2.8462
20:58:10|2.8462
20:58:11|2.8462
20:58:12|2.8462
20:58:13|2.8462
20:58:14|2.8462
20:58:15|2.8462
20:58:16|2.8462
20:58:17|2.8462
20:58:18|2.8462
20:58:19|2.8462
20:58:20|2.847
20:58:21|2.8461
20:58:22|2.8477
20:58:24|2.8477
20:58:26|2.8462
20:58:27|2.8454
20:58:28|2.8454
20:58:28|2.8454
20:58:29|2.8442
20:58:30|2.8442
20:58:32|2.8453
20:58:33|2.8453
20:58:34|2.8457
20:58:35|2.8457
20:58:36|2.8494
20:58:37|2.8494
20:58:38|2.8494
20:58:39|2.8487
20:58:40|2.8487
20:58:41|2.8496
20:58:42|2.8496
20:58:43|2.8476
20:58:44|2.8476
20:58:45|2.8495
20:58:46|2.8496
20:58:47|2.8496
20:58:48|2.8496
20:58:49|2.8496
20:58:50|2.8509
20:58:51|2.8509
20:58:52|2.8504
20:58:53|2.8504
20:58:54|2.8504
20:58:55|2.8504
20:58:56|2.8504
20:58:57|2.8504
20:58:59|2.8475
20:59:01|2.8467
20:59:01|2.8467
20:59:04|2.8454
20:59:04|2.8454
20:59:05|2.8448
20:59:06|2.8448
20:59:07|2.8448
20:59:09|2.8462
20:59:10|2.8459
20:59:11|2.8466
20:59:12|2.8466
20:59:14|2.8477
20:59:16|2.8477
20:59:16|2.8491
20:59:18|2.8464
20:59:18|2.8473
20:59:20|2.8474
20:59:21|2.8474
20:59:21|2.8493
20:59:22|2.8493
20:59:24|2.8493
20:59:25|2.8493
20:59:26|2.8478
20:59:26|2.8465
20:59:28|2.8465
20:59:29|2.8465
20:59:30|2.8465
20:59:30|2.8465
20:59:31|2.8478
20:59:33|2.8478
20:59:34|2.85
20:59:35|2.8504
20:59:36|2.8529
20:59:37|2.8535
20:59:37|2.8561
20:59:39|2.8563
20:59:40|2.8543
20:59:40|2.8549
20:59:42|2.8549
20:59:43|2.8547
20:59:43|2.8543
20:59:44|2.8564
20:59:46|2.8565
20:59:46|2.858
20:59:47|2.8577
20:59:48|2.8594
20:59:50|2.8594
20:59:51|2.8594
20:59:52|2.8565
20:59:52|2.8565
20:59:54|2.8589
20:59:54|2.8594
20:59:55|2.8583
20:59:56|2.8612
20:59:57|2.8613
20:59:58|2.8622
21:00:01|2.8608
21:00:02|2.8556
21:00:04|2.8533
21:00:05|2.8527
21:00:06|2.8533
21:00:07|2.8531
21:00:08|2.8555
21:00:09|2.8555
21:00:10|2.8555
21:00:10|2.8534
21:00:12|2.8534
21:00:14|2.854
21:00:14|2.8548
21:00:16|2.8577
21:00:17|2.8567
21:00:17|2.8596
21:00:18|2.8596
21:00:19|2.8592
21:00:20|2.8555
21:00:23|2.8572
21:00:23|2.8572
21:00:24|2.8551
21:00:25|2.8551
21:00:26|2.8573
21:00:27|2.8565
21:00:28|2.855
21:00:29|2.855
21:00:30|2.8541
21:00:31|2.8522
21:00:32|2.8516
21:00:33|2.8531
21:00:34|2.8531
21:00:36|2.8531
21:00:36|2.8533
21:00:37|2.8534
21:00:38|2.8532
21:00:39|2.8532
21:00:41|2.8514
21:00:42|2.853
21:00:43|2.8544
21:00:44|2.8543
21:00:45|2.8543
21:00:46|2.8515
21:00:47|2.8515
21:00:48|2.8501
21:00:49|2.8486
21:00:50|2.8467
21:00:51|2.8473
21:00:52|2.8454
21:00:53|2.8475
21:00:54|2.8468
21:00:55|2.8436
21:00:56|2.8436
21:00:57|2.8436
21:00:58|2.8436
21:00:59|2.8454
21:01:00|2.8436
21:01:02|2.8445
21:01:04|2.8457
21:01:06|2.8457
21:01:06|2.8472
21:01:08|2.8493
21:01:09|2.8485
21:01:10|2.8509
21:01:11|2.8509
21:01:12|2.8519
21:01:13|2.849
21:01:14|2.8476
21:01:15|2.8476
21:01:16|2.8476
21:01:18|2.8497
21:01:18|2.849
21:01:21|2.8507
21:01:22|2.8507
21:01:23|2.8513
21:01:24|2.849
21:01:24|2.8509
21:01:26|2.8509
21:01:27|2.8531
21:01:28|2.8541
21:01:28|2.8541
21:01:29|2.8518
21:01:31|2.8518
21:01:31|2.8525
21:01:32|2.8498
21:01:34|2.8498
21:01:34|2.8496
21:01:37|2.8496
21:01:37|2.8496
21:01:38|2.8496
21:01:39|2.8496
21:01:40|2.8496
21:01:41|2.8496
21:01:42|2.8506
21:01:43|2.8504
21:01:44|2.8504
21:01:45|2.8477
21:01:46|2.8494
21:01:48|2.8505
21:01:49|2.849
21:01:50|2.8523
21:01:51|2.8523
21:01:52|2.8523
21:01:53|2.8523
21:01:54|2.8496
21:01:55|2.8497
21:01:56|2.8489
21:01:57|2.8489
21:01:58|2.8521
21:01:59|2.8521
21:02:00|2.853
21:02:01|2.8548
21:02:03|2.8549
21:02:05|2.8541
21:02:06|2.8557
21:02:07|2.8546
21:02:08|2.8548
21:02:09|2.8569
21:02:10|2.86
21:02:11|2.8598
21:02:12|2.8584
21:02:13|2.8612
21:02:14|2.8612
21:02:15|2.8617
21:02:16|2.864
21:02:18|2.8636
21:02:18|2.8673
21:02:19|2.868
21:02:20|2.8646
21:02:22|2.869
21:02:22|2.8707
21:02:24|2.8718
21:02:25|2.872
21:02:25|2.872
21:02:27|2.872
21:02:28|2.8698
21:02:29|2.8698
21:02:29|2.8665
21:02:31|2.8648
21:02:31|2.864
21:02:32|2.866
21:02:34|2.8661
21:02:34|2.8661
21:02:35|2.8701
21:02:36|2.8702
21:02:37|2.8702
21:02:39|2.8697
21:02:39|2.8702
21:02:41|2.8698
21:02:41|2.8717
21:02:42|2.8725
21:02:43|2.8697
21:02:45|2.8697
21:02:45|2.8716
21:02:46|2.8698
21:02:47|2.8737
21:02:48|2.8726
21:02:50|2.8817
21:02:52|2.8884
21:02:52|2.8947
21:02:53|2.896
21:02:55|2.8959
21:02:55|2.8934
21:02:57|2.8939
21:02:58|2.8877
21:02:58|2.8897
21:02:59|2.8905
21:03:00|2.8877
21:03:01|2.8876
21:03:04|2.8868
21:03:05|2.8877
21:03:07|2.8876
21:03:09|2.8916
21:03:11|2.8912
21:03:12|2.8912
21:03:12|2.8878
21:03:13|2.8878
21:03:15|2.8908
21:03:16|2.8874
21:03:17|2.8854
21:03:18|2.886
21:03:19|2.8865
21:03:20|2.8891
21:03:21|2.8865
21:03:22|2.8869
21:03:23|2.8866
21:03:24|2.8856
21:03:25|2.8848
21:03:26|2.883
21:03:27|2.8831
21:03:28|2.8831
21:03:29|2.883
21:03:30|2.883
21:03:31|2.8831
21:03:32|2.8823
21:03:33|2.8801
21:03:34|2.8803
21:03:35|2.8803
21:03:36|2.8814
21:03:37|2.8809
21:03:38|2.8807
21:03:39|2.8806
21:03:40|2.8788
21:03:41|2.8788
21:03:42|2.88
21:03:43|2.88
21:03:44|2.8834
21:03:45|2.8836
21:03:46|2.8839
21:03:47|2.8839
21:03:48|2.8808
21:03:49|2.8783
21:03:50|2.8783
21:03:51|2.8783
21:03:52|2.8783
21:03:53|2.8783
21:03:54|2.8783
21:03:55|2.8783
21:03:56|2.8783
21:03:57|2.8802
21:03:58|2.8802
21:03:59|2.8812
21:04:00|2.882
21:04:01|2.8803
21:04:02|2.8804
21:04:03|2.8804
21:04:05|2.8804
21:04:07|2.8804
21:04:08|2.8798
21:04:10|2.8754
21:04:11|2.8741
21:04:12|2.8727
21:04:13|2.8719
21:04:14|2.8746
21:04:15|2.876
21:04:17|2.876
21:04:17|2.8766
21:04:19|2.8766
21:04:20|2.8766
21:04:20|2.8745
21:04:21|2.8745
21:04:22|2.8745
21:04:24|2.8746
21:04:26|2.8746
21:04:26|2.8745
21:04:27|2.8745
21:04:28|2.8746
21:04:29|2.8746
21:04:30|2.8756
21:04:31|2.8745
21:04:32|2.8751
21:04:33|2.8752
21:04:34|2.8772
21:04:35|2.878
21:04:36|2.878
21:04:37|2.878
21:04:38|2.8797
21:04:39|2.8797
21:04:40|2.8789
21:04:41|2.8789
21:04:42|2.8764
21:04:43|2.8764
21:04:45|2.8746
21:04:45|2.8746
21:04:46|2.8746
21:04:47|2.8749
21:04:48|2.8778
21:04:49|2.8778
21:04:50|2.8774
21:04:51|2.8774
21:04:52|2.8774
21:04:53|2.8772
21:04:54|2.8772
21:04:56|2.8778
21:04:56|2.8774
21:04:57|2.8786
21:04:58|2.8779
21:04:59|2.8779
21:05:00|2.8779
21:05:01|2.8789
21:05:02|2.8789
21:05:03|2.8789
21:05:05|2.8771
21:05:06|2.8778
21:05:07|2.8771
21:05:08|2.8778
21:05:09|2.8764
21:05:10|2.8764
21:05:11|2.8764
21:05:12|2.8764
21:05:13|2.8764
21:05:14|2.8764
21:05:15|2.8764
21:05:16|2.8749
21:05:17|2.8762
21:05:18|2.8762
21:05:19|2.8766
21:05:20|2.8766
21:05:21|2.8772
21:05:22|2.8772
21:05:23|2.8745
21:05:24|2.8745
21:05:25|2.8745
21:05:26|2.8745
21:05:27|2.8745
21:05:28|2.8745
21:05:29|2.8745
21:05:30|2.8745
21:05:31|2.8745
21:05:32|2.8745
21:05:33|2.8745
21:05:34|2.8745
21:05:35|2.8732
21:05:36|2.8745
21:05:37|2.8745
21:05:38|2.8745
21:05:39|2.8742
21:05:40|2.8706
21:05:41|2.87
21:05:42|2.8673
21:05:43|2.868
21:05:44|2.8676
21:05:45|2.8683
21:05:46|2.8661
21:05:47|2.868
21:05:48|2.8682
21:05:50|2.8717
21:05:52|2.8713
21:05:52|2.8729
21:05:53|2.8754
21:05:54|2.876
21:05:56|2.8762
21:05:57|2.8762
21:05:58|2.8727
21:05:59|2.8727
21:05:59|2.8725
21:06:01|2.8717
21:06:01|2.873
21:06:02|2.873
21:06:05|2.8726
21:06:06|2.8719
21:06:08|2.8701
21:06:09|2.87
21:06:10|2.872
21:06:11|2.874
21:06:12|2.8736
21:06:13|2.8749
21:06:14|2.8765
21:06:15|2.8746
21:06:16|2.8746
21:06:17|2.8736
21:06:18|2.873
21:06:20|2.873
21:06:20|2.8743
21:06:21|2.8743
21:06:23|2.8749
21:06:24|2.8749
21:06:25|2.8742
21:06:26|2.8742
21:06:27|2.8732
21:06:28|2.8723
21:06:29|2.8706
21:06:30|2.8706
21:06:31|2.8706
21:06:32|2.8733
21:06:33|2.8733
21:06:34|2.8733
21:06:35|2.8739
21:06:35|2.8739
21:06:37|2.8739
21:06:37|2.871
21:06:38|2.871
21:06:40|2.8711
21:06:41|2.8691
21:06:41|2.8695
21:06:43|2.8676
21:06:43|2.8676
21:06:46|2.8657
21:06:46|2.8639
21:06:47|2.8663
21:06:48|2.8663
21:06:49|2.866
21:06:50|2.866
21:06:51|2.866
21:06:52|2.866
21:06:53|2.8631
21:06:54|2.8631
21:06:56|2.8622
21:06:57|2.8626
21:06:58|2.8623
21:06:59|2.862
21:07:00|2.8619
21:07:01|2.8623
21:07:02|2.8654
21:07:03|2.8642
21:07:04|2.8642
21:07:05|2.8642
21:07:06|2.8642
21:07:07|2.8658
21:07:09|2.8638
21:07:10|2.8673
21:07:11|2.8673
21:07:12|2.8676
21:07:13|2.868
21:07:14|2.868
21:07:15|2.8677
21:07:16|2.8678
21:07:16|2.8678
21:07:19|2.8678
21:07:20|2.8678
21:07:22|2.8678
21:07:22|2.8678
21:07:23|2.8678
21:07:25|2.8678
21:07:25|2.867
21:07:26|2.868
21:07:27|2.868
21:07:28|2.868
21:07:29|2.8679
21:07:30|2.8679
21:07:31|2.8679
21:07:32|2.87
21:07:34|2.871
21:07:35|2.8712
21:07:36|2.8712
21:07:38|2.8696
21:07:39|2.8696
21:07:39|2.8696
21:07:41|2.8708
21:07:42|2.8698
21:07:44|2.8697
21:07:45|2.8697
21:07:45|2.8697
21:07:46|2.8697
21:07:47|2.8682
21:07:48|2.8682
21:07:49|2.8669
21:07:50|2.8669
21:07:51|2.8656
21:07:52|2.8637
21:07:53|2.8654
21:07:55|2.866
21:07:56|2.8638
21:07:57|2.864
21:07:58|2.864
21:07:59|2.864
21:08:00|2.864
21:08:01|2.8639
21:08:02|2.8639
21:08:03|2.8635
21:08:04|2.8635
21:08:05|2.8635
21:08:06|2.8635
21:08:07|2.8635
21:08:09|2.8641
21:08:11|2.8651
21:08:12|2.8651
21:08:14|2.8651
21:08:15|2.8651
21:08:17|2.8645
21:08:18|2.8674
21:08:19|2.8676
21:08:20|2.8676
21:08:21|2.8676
21:08:22|2.8676
21:08:23|2.8676
21:08:24|2.8676
21:08:25|2.8676
21:08:26|2.8676
21:08:28|2.8676
21:08:28|2.8676
21:08:30|2.8676
21:08:30|2.8676
21:08:31|2.8665
21:08:32|2.8665
21:08:33|2.8642
21:08:34|2.8642
21:08:35|2.8642
21:08:36|2.8642
21:08:37|2.8638
21:08:38|2.8638
21:08:39|2.8632
21:08:40|2.8602
21:08:41|2.8601
21:08:42|2.8581
21:08:43|2.8558
21:08:44|2.8586
21:08:45|2.8584
21:08:46|2.8584
21:08:47|2.8591
21:08:48|2.8591
21:08:49|2.8611
21:08:50|2.8611
21:08:51|2.8611
21:08:52|2.8611
21:08:53|2.8597
21:08:55|2.8597
21:08:55|2.8602
21:08:56|2.8602
21:08:57|2.8616
21:08:58|2.8622
21:08:59|2.8623
21:09:00|2.8623
21:09:01|2.8623
21:09:02|2.8623
21:09:03|2.8623
21:09:04|2.8623
21:09:05|2.8623
21:09:06|2.8623
21:09:07|2.8583
21:09:09|2.8587
21:09:11|2.8587
21:09:12|2.8587
21:09:13|2.855
21:09:14|2.8519
21:09:15|2.8544
21:09:16|2.8544
21:09:17|2.8513
21:09:19|2.8514
21:09:20|2.8491
21:09:21|2.8483
21:09:22|2.8473
21:09:23|2.8481
21:09:24|2.8445
21:09:25|2.8461
21:09:26|2.8461
21:09:27|2.8461
21:09:28|2.8462
21:09:29|2.8464
21:09:30|2.8478
21:09:31|2.8432
21:09:32|2.8433
21:09:33|2.8433
21:09:34|2.8433
21:09:35|2.846
21:09:36|2.848
21:09:37|2.8484
21:09:38|2.8493
21:09:39|2.8525
21:09:40|2.8532
21:09:41|2.8522
21:09:42|2.8522
21:09:43|2.8522
21:09:44|2.8526
21:09:45|2.8526
21:09:46|2.8526
21:09:47|2.8537
21:09:48|2.8552
21:09:50|2.8543
21:09:51|2.8543
21:09:52|2.8543
21:09:53|2.8539
21:09:54|2.8539
21:09:55|2.8539
21:09:57|2.8539
21:09:58|2.8521
21:09:58|2.8521
21:09:59|2.853
21:10:00|2.853
21:10:01|2.8526
21:10:03|2.8526
21:10:03|2.8526
21:10:05|2.8526
21:10:05|2.8517
21:10:06|2.8517
21:10:07|2.8528
21:10:08|2.8531
21:10:11|2.8558
21:10:12|2.8558
21:10:14|2.8558
21:10:15|2.8556
21:10:15|2.8556
21:10:17|2.8581
21:10:18|2.8564
21:10:19|2.8587
21:10:20|2.8609
21:10:21|2.8611
21:10:22|2.8611
21:10:24|2.8614
21:10:25|2.8614
21:10:25|2.8601
21:10:26|2.8614
21:10:28|2.8596
21:10:29|2.8559
21:10:31|2.8559
21:10:31|2.8533
21:10:32|2.851
21:10:33|2.852
21:10:34|2.852
21:10:36|2.852
21:10:37|2.852
21:10:37|2.852
21:10:39|2.852
21:10:40|2.8539
21:10:40|2.8541
21:10:42|2.8554
21:10:42|2.8538
21:10:43|2.8538
21:10:44|2.8538
21:10:46|2.8538
21:10:47|2.8561
21:10:47|2.8561
21:10:49|2.8554
21:10:50|2.8554
21:10:51|2.8554
21:10:51|2.8573
21:10:53|2.8573
21:10:54|2.8587
21:10:54|2.8587
21:10:56|2.8566
21:10:56|2.8528
21:10:58|2.8528
21:10:58|2.8528
21:11:00|2.8528
21:11:00|2.8528
21:11:01|2.8528
21:11:03|2.8528
21:11:05|2.8516
21:11:05|2.8516
21:11:07|2.8526
21:11:08|2.8556
21:11:09|2.8556
21:11:10|2.8556
21:11:11|2.8556
21:11:12|2.8556
21:11:13|2.8556
21:11:15|2.8563
21:11:15|2.855
21:11:16|2.855
21:11:17|2.855
21:11:18|2.855
21:11:20|2.8549
21:11:21|2.855
21:11:22|2.855
21:11:23|2.855
21:11:24|2.8567
21:11:25|2.8573
21:11:26|2.8573
21:11:27|2.8569
21:11:28|2.8548
21:11:29|2.8548
21:11:30|2.8555
21:11:32|2.8572
21:11:32|2.856
21:11:34|2.856
21:11:34|2.8579
21:11:35|2.8581
21:11:36|2.8581
21:11:37|2.8581
21:11:38|2.8581
21:11:39|2.8581
21:11:40|2.8581
21:11:41|2.8581
21:11:42|2.8581
21:11:43|2.8581
21:11:44|2.8566
21:11:46|2.8566
21:11:46|2.8566
21:11:47|2.8582
21:11:48|2.8568
21:11:49|2.8567
21:11:50|2.8567
21:11:51|2.8574
21:11:52|2.8574
21:11:53|2.8545
21:11:54|2.8545
21:11:55|2.8545
21:11:56|2.8555
21:11:57|2.8546
21:11:58|2.8546
21:11:59|2.8546
21:12:00|2.8571
21:12:01|2.8571
21:12:02|2.8571
21:12:04|2.8571
21:12:05|2.8548
21:12:06|2.8528
21:12:07|2.8555
21:12:08|2.8567
21:12:09|2.8567
21:12:10|2.8567
21:12:11|2.8581
21:12:13|2.8599
21:12:14|2.8599
21:12:14|2.8591
21:12:17|2.8594
21:12:19|2.8605
21:12:20|2.8595
21:12:20|2.8609
21:12:22|2.8609
21:12:23|2.8587
21:12:24|2.8587
21:12:25|2.8587
21:12:26|2.8587
21:12:27|2.859
21:12:28|2.859
21:12:29|2.859
21:12:30|2.859
21:12:31|2.859
21:12:32|2.8602
21:12:34|2.8602
21:12:35|2.8602
21:12:36|2.8602
21:12:37|2.8599
21:12:38|2.8599
21:12:39|2.8599
21:12:41|2.8584
21:12:41|2.8609
21:12:44|2.8608
21:12:45|2.8599
21:12:45|2.8599
21:12:46|2.8599
21:12:47|2.8599
21:12:48|2.8582
21:12:49|2.8582
21:12:50|2.8582
21:12:51|2.8608
21:12:52|2.8608
21:12:53|2.8608
21:12:54|2.8608
21:12:55|2.86
21:12:56|2.8589
21:12:57|2.861
21:12:59|2.8572
21:13:00|2.8556
21:13:01|2.8575
21:13:02|2.8575
21:13:02|2.8575
21:13:04|2.8575
21:13:05|2.8575
21:13:05|2.8575
21:13:07|2.8575
21:13:07|2.8558
21:13:08|2.8558
21:13:09|2.8558
21:13:10|2.8558
21:13:11|2.8558
21:13:12|2.8558
21:13:15|2.855
21:13:15|2.8544
21:13:17|2.8544
21:13:18|2.8544
21:13:20|2.8544
21:13:22|2.8546
21:13:23|2.8548
21:13:24|2.8548
21:13:25|2.8527
21:13:26|2.8521
21:13:27|2.8528
21:13:27|2.8528
21:13:28|2.8528
21:13:29|2.8528
21:13:30|2.8528
21:13:32|2.8533
21:13:32|2.8533
21:13:34|2.8536
21:13:35|2.8536
21:13:36|2.8535
21:13:37|2.8535
21:13:38|2.8536
21:13:39|2.8536
21:13:39|2.8536
21:13:40|2.8536
21:13:41|2.8534
21:13:43|2.8534
21:13:43|2.8535
21:13:45|2.8535
21:13:46|2.8546
21:13:48|2.855
21:13:48|2.855
21:13:49|2.855
21:13:50|2.8525
21:13:51|2.8525
21:13:52|2.8525
21:13:53|2.8499
21:13:54|2.8499
21:13:55|2.8499
21:13:56|2.8503
21:13:57|2.8503
21:13:58|2.8503
21:14:00|2.8507
21:14:00|2.8507
21:14:01|2.8507
21:14:02|2.8507
21:14:03|2.8507
21:14:04|2.8471
21:14:05|2.8462
21:14:06|2.8461
21:14:07|2.8489
21:14:08|2.8503
21:14:09|2.8503
21:14:10|2.8486
21:14:11|2.8509
21:14:12|2.8509
21:14:14|2.8529
21:14:16|2.8531
21:14:17|2.8499
21:14:18|2.8503
21:14:19|2.8503
21:14:21|2.8503
21:14:22|2.8483
21:14:23|2.8514
21:14:24|2.8514
21:14:25|2.8514
21:14:26|2.8525
21:14:27|2.8525
21:14:29|2.8525
21:14:29|2.8525
21:14:31|2.8525
21:14:32|2.8525
21:14:33|2.8525
21:14:34|2.8525
21:14:35|2.8525
21:14:36|2.8495
21:14:37|2.8499
21:14:38|2.8493
21:14:39|2.8493
21:14:40|2.8488
21:14:41|2.8497
21:14:42|2.8497
21:14:43|2.8504
21:14:44|2.8504
21:14:46|2.8502
21:14:46|2.8504
21:14:48|2.8487
21:14:49|2.8487
21:14:50|2.8487
21:14:51|2.8487
21:14:52|2.849
21:14:53|2.8487
21:14:54|2.8475
21:14:54|2.8475
21:14:56|2.8486
21:14:57|2.8494
21:14:57|2.8494
21:14:59|2.8494
21:15:00|2.8494
21:15:01|2.8494
21:15:02|2.8494
21:15:03|2.8494
21:15:04|2.8494
21:15:04|2.8436
21:15:06|2.8438
21:15:06|2.8435
21:15:07|2.8435
21:15:09|2.8433
21:15:10|2.8417
21:15:11|2.8439
21:15:12|2.8452
21:15:13|2.8443
21:15:14|2.8461
21:15:16|2.8461
21:15:18|2.8461
21:15:19|2.8444
21:15:20|2.8444
21:15:21|2.8444
21:15:22|2.846
21:15:23|2.846
21:15:25|2.8461
21:15:27|2.8465
21:15:27|2.8465
21:15:30|2.8474
21:15:30|2.8474
21:15:31|2.8474
21:15:33|2.8504
21:15:34|2.8504
21:15:35|2.8496
21:15:36|2.8507
21:15:37|2.8507
21:15:38|2.8507
21:15:39|2.8507
21:15:41|2.8503
21:15:42|2.8504
21:15:43|2.8504
21:15:44|2.8504
21:15:45|2.8504
21:15:46|2.8504
21:15:47|2.8496
21:15:48|2.8496
21:15:49|2.8496
21:15:50|2.8496
21:15:51|2.8496
21:15:52|2.8509
21:15:52|2.8509
21:15:54|2.8503
21:15:55|2.8503
21:15:55|2.851
21:15:57|2.8529
21:15:57|2.8512
21:15:59|2.8512
21:16:00|2.8529
21:16:01|2.8524
21:16:01|2.8524
21:16:03|2.8524
21:16:04|2.8524
21:16:04|2.852
21:16:06|2.852
21:16:07|2.852
21:16:08|2.852
21:16:09|2.8538
21:16:10|2.8538
21:16:10|2.855
21:16:12|2.857
21:16:14|2.8585
21:16:15|2.859
21:16:17|2.8561
21:16:18|2.8583
21:16:19|2.8583
21:16:20|2.8583
21:16:21|2.8583
21:16:22|2.858
21:16:23|2.858
21:16:24|2.8598
21:16:25|2.8598
21:16:26|2.8598
21:16:27|2.8598
21:16:29|2.8598
21:16:30|2.8578
21:16:31|2.8578
21:16:32|2.8593
21:16:34|2.8578
21:16:35|2.8578
21:16:36|2.8578
21:16:37|2.8585
21:16:38|2.8585
21:16:39|2.8589
21:16:40|2.8589
21:16:41|2.8581
21:16:42|2.858
21:16:43|2.858
21:16:44|2.8597
21:16:45|2.8583
21:16:46|2.8583
21:16:47|2.8583
21:16:48|2.8612
21:16:49|2.8618
21:16:50|2.8623
21:16:51|2.8619
21:16:52|2.8624
21:16:53|2.8629
21:16:54|2.8629
21:16:55|2.8651
21:16:56|2.8625
21:16:57|2.8596
21:16:58|2.8596
21:16:59|2.8596
21:17:00|2.8596
21:17:01|2.8596
21:17:02|2.8596
21:17:03|2.8592
21:17:04|2.8601
21:17:05|2.8601
21:17:06|2.8601
21:17:07|2.8624
21:17:08|2.8631
21:17:09|2.8644
21:17:10|2.8655
21:17:11|2.8644
21:17:12|2.8646
21:17:13|2.8659
21:17:14|2.8662
21:17:15|2.8662
21:17:16|2.8663
21:17:18|2.8662
21:17:20|2.8667
21:17:21|2.8643
21:17:22|2.8628
21:17:23|2.8622
21:17:24|2.859
21:17:26|2.8607
21:17:27|2.8607
21:17:28|2.86
21:17:30|2.8598
21:17:32|2.8623
21:17:34|2.8619
21:17:34|2.8619
21:17:35|2.8591
21:17:36|2.8614
21:17:38|2.8614
21:17:38|2.8591
21:17:39|2.8591
21:17:41|2.8591
21:17:42|2.8577
21:17:43|2.8577
21:17:44|2.8543
21:17:45|2.8543
21:17:46|2.8516
21:17:47|2.8523
21:17:48|2.8494
21:17:49|2.8488
21:17:50|2.8483
21:17:51|2.8487
21:17:52|2.8487
21:17:53|2.8471
21:17:54|2.8457
21:17:55|2.8457
21:17:56|2.8468
21:17:57|2.8468
21:17:58|2.8486
21:17:59|2.849
21:18:01|2.8468
21:18:02|2.8468
21:18:03|2.8479
21:18:04|2.8479
21:18:05|2.8499
21:18:06|2.8499
21:18:07|2.8539
21:18:08|2.8539
21:18:08|2.8539
21:18:09|2.8539
21:18:11|2.8539
21:18:12|2.8539
21:18:12|2.8539
21:18:14|2.8546
21:18:15|2.8539
21:18:16|2.8539
21:18:17|2.8539
21:18:19|2.8542
21:18:20|2.8542
21:18:21|2.8542
21:18:23|2.8542
21:18:25|2.8541
21:18:26|2.8541
21:18:26|2.8541
21:18:29|2.8541
21:18:30|2.8508
21:18:32|2.8489
21:18:33|2.8489
21:18:33|2.8489
21:18:35|2.8489
21:18:36|2.8499
21:18:37|2.8499
21:18:38|2.8529
21:18:38|2.8529
21:18:40|2.8529
21:18:40|2.8524
21:18:42|2.8524
21:18:42|2.8524
21:18:44|2.8524
21:18:45|2.8524
21:18:46|2.8524
21:18:47|2.8517
21:18:48|2.8512
21:18:49|2.8512
21:18:50|2.8515
21:18:51|2.8486
21:18:52|2.8486
21:18:53|2.8487
21:18:54|2.8487
21:18:55|2.8487
21:18:56|2.8487
21:18:57|2.8487
21:18:58|2.8487
21:18:59|2.8508
21:19:00|2.8508
21:19:01|2.8491
21:19:02|2.8463
21:19:03|2.8463
21:19:04|2.8474
21:19:05|2.8483
21:19:06|2.8483
21:19:07|2.8479
21:19:08|2.8462
21:19:09|2.8462
21:19:10|2.8462
21:19:11|2.8456
21:19:12|2.8456
21:19:13|2.8456
21:19:14|2.8462
21:19:15|2.8467
21:19:16|2.8467
21:19:17|2.8463
21:19:18|2.8463
21:19:20|2.8463
21:19:21|2.8463
21:19:23|2.8462
21:19:24|2.8457
21:19:25|2.8457
21:19:26|2.8457
21:19:27|2.8457
21:19:29|2.8459
21:19:29|2.8459
21:19:30|2.8459
21:19:31|2.8483
21:19:32|2.8483
21:19:33|2.8482
21:19:34|2.8482
21:19:35|2.8482
21:19:36|2.8482
21:19:37|2.8493
21:19:38|2.8457
21:19:40|2.8463
21:19:41|2.8463
21:19:42|2.8463
21:19:43|2.8466
21:19:44|2.8466
21:19:45|2.8466
21:19:46|2.8466
21:19:47|2.8482
21:19:48|2.8482
21:19:49|2.8479
21:19:50|2.8479
21:19:51|2.8479
21:19:52|2.8479
21:19:53|2.8479
21:19:54|2.8481
21:19:55|2.8481
21:19:56|2.8481
21:19:57|2.8481
21:19:58|2.8481
21:19:59|2.8481
21:20:00|2.8481
21:20:01|2.8481
21:20:02|2.8484
21:20:03|2.8484
21:20:04|2.8484
21:20:05|2.8484
21:20:06|2.8484
21:20:07|2.8453
21:20:08|2.8435
21:20:09|2.8459
21:20:10|2.8469
21:20:11|2.8478
21:20:13|2.8458
21:20:14|2.8458
21:20:15|2.8458
21:20:16|2.8458
21:20:17|2.8458
21:20:18|2.8484
21:20:19|2.8525
21:20:21|2.8534
21:20:21|2.8534
21:20:23|2.8534
21:20:24|2.8534
21:20:26|2.8534
21:20:26|2.8524
21:20:29|2.8513
21:20:29|2.8505
21:20:30|2.8505
21:20:32|2.8522
21:20:33|2.8536
21:20:35|2.8536
21:20:35|2.8517
21:20:36|2.8517
21:20:37|2.8517
21:20:38|2.8517
21:20:39|2.8517
21:20:41|2.8517
21:20:41|2.8517
21:20:42|2.8512
21:20:43|2.8512
21:20:44|2.8464
21:20:46|2.8466
21:20:46|2.8479
21:20:47|2.8479
21:20:48|2.8479
21:20:49|2.8479
21:20:50|2.8492
21:20:51|2.8503
21:20:52|2.8503
21:20:53|2.8513
21:20:54|2.8513
21:20:55|2.8513
21:20:56|2.8513
21:20:57|2.8513
21:20:58|2.8513
21:20:59|2.8513
21:21:00|2.8503
21:21:02|2.8503
21:21:03|2.8483
21:21:04|2.8483
21:21:05|2.8486
21:21:06|2.8486
21:21:07|2.8494
21:21:08|2.8486
21:21:09|2.8486
21:21:10|2.8486
21:21:11|2.8486
21:21:12|2.849
21:21:13|2.849
21:21:14|2.849
21:21:15|2.849
21:21:16|2.849
21:21:18|2.849
21:21:18|2.849
21:21:20|2.849
21:21:22|2.8481
21:21:22|2.849
21:21:24|2.849
21:21:25|2.849
21:21:26|2.849
21:21:28|2.849
21:21:29|2.849
21:21:30|2.849
21:21:31|2.851
21:21:32|2.851
21:21:33|2.8502
21:21:34|2.8502
21:21:35|2.8492
21:21:37|2.8532
21:21:38|2.8517
21:21:38|2.8517
21:21:40|2.8521
21:21:41|2.8521
21:21:42|2.8521
21:21:42|2.8525
21:21:44|2.8535
21:21:44|2.8535
21:21:46|2.8535
21:21:47|2.852
21:21:48|2.852
21:21:49|2.852
21:21:49|2.852
21:21:50|2.852
21:21:52|2.852
21:21:53|2.852
21:21:54|2.852
21:21:54|2.8549
21:21:55|2.8559
21:21:57|2.8559
21:21:58|2.8559
21:21:58|2.8564
21:21:59|2.8564
21:22:00|2.8552
21:22:01|2.8552
21:22:03|2.8562
21:22:04|2.8564
21:22:04|2.8575
21:22:06|2.8575
21:22:07|2.8575
21:22:07|2.8563
21:22:08|2.8563
21:22:10|2.8563
21:22:10|2.8563
21:22:12|2.8551
21:22:13|2.8551
21:22:14|2.8553
21:22:15|2.8553
21:22:15|2.8553
21:22:17|2.8553
21:22:18|2.8553
21:22:19|2.8553
21:22:20|2.8553
21:22:21|2.8553
21:22:23|2.856
21:22:24|2.8543
21:22:25|2.8543
21:22:27|2.8522
21:22:28|2.8522
21:22:29|2.8506
21:22:30|2.8534
21:22:31|2.8534
21:22:32|2.8534
21:22:33|2.8548
21:22:34|2.8548
21:22:35|2.8548
21:22:36|2.8548
21:22:37|2.8549
21:22:38|2.8564
21:22:39|2.8564
21:22:41|2.8564
21:22:42|2.8575
21:22:43|2.858
21:22:44|2.858
21:22:45|2.8594
21:22:46|2.8604
21:22:47|2.8593
21:22:48|2.8582
21:22:49|2.8579
21:22:49|2.8579
21:22:50|2.8568
21:22:52|2.8568
21:22:53|2.858
21:22:54|2.858
21:22:55|2.8597
21:22:56|2.8598
21:22:57|2.8612
21:22:58|2.8612
21:22:59|2.8624
21:23:00|2.8624
21:23:01|2.8624
21:23:02|2.8632
21:23:03|2.8608
21:23:04|2.8601
21:23:05|2.8601
21:23:06|2.8593
21:23:07|2.8593
21:23:08|2.8593
21:23:09|2.8593
21:23:10|2.8593
21:23:11|2.8599
21:23:12|2.8612
21:23:13|2.8593
21:23:14|2.8593
21:23:15|2.8593
21:23:16|2.8627
21:23:17|2.8607
21:23:18|2.8609
21:23:19|2.8603
21:23:20|2.8603
21:23:21|2.8603
21:23:22|2.8628
21:23:24|2.8635
21:23:25|2.8642
21:23:26|2.865
21:23:27|2.8646
21:23:28|2.8646
21:23:29|2.8649
21:23:30|2.8668
21:23:31|2.8661
21:23:31|2.8663
21:23:34|2.8665
21:23:35|2.8665
21:23:35|2.8675
21:23:36|2.8677
21:23:38|2.8672
21:23:38|2.8718
21:23:40|2.8713
21:23:41|2.8746
21:23:42|2.8737
21:23:42|2.8758
21:23:44|2.8759
21:23:44|2.8768
21:23:45|2.8779
21:23:46|2.8779
21:23:48|2.8779
21:23:48|2.878
21:23:49|2.8866
21:23:50|2.8893
21:23:51|2.8903
21:23:53|2.8923
21:23:53|2.8927
21:23:54|2.8917
21:23:55|2.8927
21:23:57|2.8896
21:23:58|2.8884
21:23:59|2.8868
21:23:59|2.8885
21:24:01|2.8891
21:24:01|2.885
21:24:03|2.8829
21:24:03|2.8829
21:24:04|2.884
21:24:05|2.881
21:24:07|2.8796
21:24:08|2.8825
21:24:08|2.8837
21:24:09|2.8841
21:24:10|2.8811
21:24:12|2.8852
21:24:13|2.8859
21:24:13|2.8846
21:24:14|2.8882
21:24:16|2.8853
21:24:16|2.8882
21:24:17|2.8902
21:24:18|2.8916
21:24:19|2.8896
21:24:20|2.8896
21:24:22|2.8885
21:24:22|2.8896
21:24:25|2.8881
21:24:26|2.8846
21:24:27|2.8822
21:24:28|2.8851
21:24:29|2.8824
21:24:30|2.8824
21:24:31|2.8824
21:24:32|2.8813
21:24:33|2.8839
21:24:34|2.88
21:24:35|2.883
21:24:36|2.883
21:24:37|2.8823
21:24:38|2.8791
21:24:39|2.8781
21:24:41|2.8795
21:24:41|2.8782
21:24:42|2.8782
21:24:43|2.8782
21:24:44|2.8772
21:24:45|2.8788
21:24:46|2.8705
21:24:47|2.8725
21:24:48|2.8725
21:24:49|2.8689
21:24:50|2.8718
21:24:51|2.8735
21:24:52|2.8735
21:24:53|2.8735
21:24:54|2.8772
21:24:55|2.8792
21:24:56|2.8792
21:24:57|2.8786
21:24:58|2.8786
21:25:00|2.8792
21:25:01|2.8777
21:25:02|2.8766
21:25:04|2.8766
21:25:04|2.8766
21:25:06|2.8766
21:25:07|2.8742
21:25:08|2.8742
21:25:08|2.8742
21:25:09|2.8715
21:25:11|2.8715
21:25:12|2.8724
21:25:13|2.8724
21:25:13|2.8747
21:25:14|2.8747
21:25:15|2.8747
21:25:17|2.8755
21:25:17|2.8737
21:25:19|2.8737
21:25:19|2.8737
21:25:21|2.873
21:25:21|2.8761
21:25:23|2.8752
21:25:24|2.8752
21:25:26|2.8752
21:25:28|2.8733
21:25:29|2.8684
21:25:30|2.8673
21:25:32|2.8678
21:25:33|2.8716
21:25:34|2.8716
21:25:36|2.8716
21:25:37|2.8694
21:25:38|2.8678
21:25:39|2.866
21:25:39|2.8682
21:25:42|2.8682
21:25:42|2.8662
21:25:44|2.8663
21:25:44|2.8637
21:25:46|2.8662
21:25:47|2.8651
21:25:48|2.8661
21:25:49|2.8661
21:25:50|2.8661
21:25:51|2.8677
21:25:52|2.8708
21:25:53|2.8708
21:25:54|2.8708
21:25:55|2.8699
21:25:56|2.8699
21:25:57|2.8699
21:25:58|2.8699
21:25:59|2.8699
21:26:00|2.8706
21:26:01|2.8706
21:26:02|2.8693
21:26:03|2.8693
21:26:04|2.8724
21:26:05|2.8724
21:26:06|2.8724
21:26:07|2.8724
21:26:08|2.8724
21:26:09|2.8724
21:26:10|2.8724
21:26:11|2.8724
21:26:12|2.8723
21:26:13|2.8723
21:26:14|2.8723
21:26:15|2.8723
21:26:16|2.8723
21:26:17|2.8723
21:26:18|2.8724
21:26:19|2.8742
21:26:20|2.8742
21:26:21|2.8742
21:26:22|2.8742
21:26:23|2.8742
21:26:24|2.8744
21:26:25|2.874
21:26:27|2.8717
21:26:29|2.8717
21:26:29|2.8717
21:26:32|2.8746
21:26:32|2.8746
21:26:34|2.8767
21:26:35|2.8741
21:26:36|2.8741
21:26:37|2.8738
21:26:38|2.8737
21:26:39|2.8733
21:26:40|2.8733
21:26:41|2.8733
21:26:42|2.8733
21:26:43|2.8708
21:26:44|2.8685
21:26:45|2.8685
21:26:46|2.8685
21:26:47|2.8703
21:26:48|2.8703
21:26:49|2.8703
21:26:50|2.8703
21:26:51|2.8698
21:26:52|2.8698
21:26:53|2.8698
21:26:54|2.8698
21:26:55|2.871
21:26:57|2.8725
21:26:57|2.8725
21:26:59|2.8725
21:27:00|2.8726
21:27:02|2.8739
21:27:03|2.8739
21:27:03|2.8739
21:27:04|2.8739
21:27:05|2.8739
21:27:06|2.8739
21:27:07|2.8756
21:27:10|2.8777
21:27:10|2.877
21:27:11|2.877
21:27:12|2.877
21:27:13|2.877
21:27:14|2.8797
21:27:16|2.8775
21:27:17|2.8789
21:27:18|2.8761
21:27:19|2.8761
21:27:20|2.8761
21:27:22|2.8745
21:27:22|2.8745
21:27:24|2.8745
21:27:25|2.875
21:27:25|2.8741
21:27:28|2.8751
21:27:28|2.8751
21:27:30|2.8751
21:27:31|2.8751
21:27:31|2.8751
21:27:32|2.8751
21:27:35|2.8759
21:27:36|2.8764
21:27:37|2.876
21:27:38|2.876
21:27:40|2.876
21:27:41|2.8761
21:27:42|2.8761
21:27:43|2.8785
21:27:44|2.8785
21:27:45|2.8785
21:27:46|2.8785
21:27:47|2.8785
21:27:48|2.8785
21:27:49|2.8785
21:27:50|2.8785
21:27:51|2.8785
21:27:52|2.877
21:27:53|2.8772
21:27:54|2.8772
21:27:55|2.8772
21:27:56|2.8779
21:27:57|2.8779
21:27:58|2.8779
21:27:59|2.8779
21:27:59|2.88
21:28:00|2.88
21:28:02|2.88
21:28:03|2.878
21:28:04|2.8777
21:28:04|2.8777
21:28:06|2.8777
21:28:07|2.8777
21:28:09|2.876
21:28:10|2.8724
21:28:11|2.8724
21:28:12|2.8717
21:28:13|2.8724
21:28:14|2.8724
21:28:15|2.8725
21:28:16|2.8725
21:28:17|2.8725
21:28:18|2.8725
21:28:20|2.872
21:28:20|2.872
21:28:22|2.872
21:28:23|2.872
21:28:23|2.872
21:28:24|2.872
21:28:26|2.8742
21:28:27|2.872
21:28:29|2.872
21:28:30|2.872
21:28:32|2.872
21:28:33|2.8721
21:28:34|2.8721
21:28:35|2.8719
21:28:35|2.8709
21:28:37|2.8709
21:28:38|2.8709
21:28:39|2.872
21:28:39|2.8708
21:28:41|2.8708
21:28:42|2.8708
21:28:43|2.8708
21:28:44|2.8716
21:28:45|2.8716
21:28:46|2.8716
21:28:47|2.8712
21:28:47|2.8698
21:28:49|2.8676
21:28:49|2.8697
21:28:50|2.8708
21:28:52|2.8708
21:28:53|2.8708
21:28:54|2.8708
21:28:55|2.8706
21:28:56|2.8706
21:28:57|2.8706
21:28:57|2.8706
21:28:59|2.8706
21:29:00|2.8723
21:29:01|2.8723
21:29:02|2.8723
21:29:03|2.8723
21:29:04|2.8723
21:29:06|2.8723
21:29:06|2.8735
21:29:08|2.8761
21:29:09|2.8788
21:29:09|2.8776
21:29:10|2.8776
21:29:12|2.8762
21:29:13|2.8762
21:29:14|2.8762
21:29:14|2.8759
21:29:16|2.8759
21:29:16|2.8759
21:29:18|2.8745
21:29:18|2.8745
21:29:21|2.8746
21:29:21|2.8746
21:29:22|2.8746
21:29:23|2.8754
21:29:24|2.8761
21:29:25|2.8797
21:29:26|2.8774
21:29:27|2.8774
21:29:29|2.8774
21:29:31|2.8778
21:29:32|2.8792
21:29:33|2.8794
21:29:34|2.8796
21:29:35|2.8795
21:29:36|2.8798
21:29:36|2.8798
21:29:38|2.8798
21:29:39|2.8798
21:29:40|2.8798
21:29:41|2.8798
21:29:42|2.8781
21:29:43|2.8777
21:29:44|2.878
21:29:45|2.878
21:29:46|2.8769
21:29:46|2.8769
21:29:48|2.8724
21:29:49|2.8724
21:29:50|2.8724
21:29:51|2.8723
21:29:52|2.8719
21:29:53|2.8719
21:29:54|2.8719
21:29:55|2.872
21:29:56|2.872
21:29:57|2.872
21:29:58|2.874
21:29:59|2.874
21:30:00|2.874
21:30:01|2.874
21:30:02|2.8726
21:30:03|2.8729
21:30:04|2.8729
21:30:05|2.8685
21:30:06|2.8675
21:30:07|2.8675
21:30:08|2.8677
21:30:09|2.8677
21:30:10|2.8699
21:30:11|2.8699
21:30:12|2.8717
21:30:13|2.8724
21:30:14|2.8724
21:30:15|2.874
21:30:16|2.874
21:30:17|2.874
21:30:18|2.874
21:30:19|2.874
21:30:20|2.874
21:30:21|2.8732
21:30:22|2.8732
21:30:23|2.8732
21:30:24|2.876
21:30:25|2.8766
21:30:26|2.8762
21:30:27|2.8732
21:30:28|2.8744
21:30:29|2.8744
21:30:31|2.8744
21:30:33|2.8744
21:30:34|2.8766
21:30:35|2.8766
21:30:37|2.88
21:30:38|2.88
21:30:38|2.88
21:30:40|2.88
21:30:41|2.88
21:30:42|2.8774
21:30:43|2.8764
21:30:45|2.8758
21:30:46|2.8758
21:30:47|2.8761
21:30:48|2.8761
21:30:49|2.8784
21:30:50|2.8784
21:30:51|2.8784
21:30:52|2.8784
21:30:53|2.8784
21:30:54|2.8784
21:30:55|2.8784
21:30:56|2.8784
21:30:57|2.8784
21:30:58|2.8784
21:30:59|2.8784
21:31:00|2.8784
21:31:01|2.8784
21:31:02|2.8755
21:31:03|2.8755
21:31:04|2.8779
21:31:05|2.8779
21:31:06|2.8779
21:31:07|2.8771
21:31:08|2.8764
21:31:09|2.8744
21:31:10|2.8742
21:31:11|2.8756
21:31:12|2.8756
21:31:13|2.8756
21:31:14|2.8756
21:31:15|2.8756
21:31:16|2.8756
21:31:17|2.8756
21:31:18|2.8756
21:31:19|2.8756
21:31:20|2.8756
21:31:21|2.8756
21:31:22|2.8764
21:31:23|2.8765
21:31:24|2.8768
21:31:25|2.877
21:31:26|2.8759
21:31:27|2.8759
21:31:28|2.8759
21:31:29|2.8759
21:31:30|2.8759
21:31:32|2.8759
21:31:34|2.8759
21:31:35|2.88
21:31:36|2.8834
21:31:38|2.8861
21:31:39|2.8863
21:31:40|2.8836
21:31:41|2.8836
21:31:42|2.8836
21:31:43|2.8836
21:31:45|2.8845
21:31:46|2.8835
21:31:47|2.8835
21:31:47|2.8835
21:31:48|2.8835
21:31:49|2.8835
21:31:51|2.8827
21:31:51|2.8827
21:31:52|2.8833
21:31:53|2.8833
21:31:54|2.8833
21:31:56|2.888
21:31:56|2.8882
21:31:58|2.888
21:31:58|2.888
21:31:59|2.8868
21:32:00|2.8868
21:32:02|2.8868
21:32:02|2.8868
21:32:04|2.8877
21:32:04|2.8885
21:32:05|2.8872
21:32:06|2.8872
21:32:08|2.8911
21:32:08|2.8917
21:32:09|2.8907
21:32:10|2.8927
21:32:12|2.8924
21:32:13|2.8944
21:32:13|2.8925
21:32:14|2.8925
21:32:16|2.8918
21:32:17|2.8918
21:32:18|2.895
21:32:19|2.8963
21:32:20|2.8954
21:32:20|2.8953
21:32:21|2.8949
21:32:22|2.8971
21:32:23|2.8971
21:32:24|2.8917
21:32:26|2.8911
21:32:26|2.8911
21:32:27|2.8911
21:32:28|2.8912
21:32:30|2.8923
21:32:31|2.8923
21:32:31|2.8923
21:32:34|2.8938
21:32:35|2.8938
21:32:37|2.8938
21:32:39|2.8929
21:32:41|2.8929
21:32:42|2.8943
21:32:42|2.8945
21:32:43|2.8938
21:32:45|2.8938
21:32:45|2.8938
21:32:46|2.8938
21:32:48|2.8942
21:32:48|2.8923
21:32:49|2.8923
21:32:50|2.8911
21:32:52|2.8897
21:32:53|2.8908
21:32:54|2.8908
21:32:55|2.8908
21:32:56|2.8908
21:32:57|2.8897
21:32:58|2.8902
21:32:59|2.8877
21:33:00|2.8889
21:33:01|2.8889
21:33:02|2.8866
21:33:04|2.8879
21:33:05|2.8879
21:33:06|2.8879
21:33:07|2.8879
21:33:08|2.8879
21:33:09|2.889
21:33:10|2.889
21:33:11|2.889
21:33:11|2.8908
21:33:13|2.8908
21:33:14|2.8908
21:33:15|2.8908
21:33:16|2.8898
21:33:17|2.8874
21:33:18|2.8874
21:33:19|2.888
21:33:20|2.8878
21:33:20|2.8852
21:33:22|2.8841
21:33:23|2.8864
21:33:23|2.8864
21:33:25|2.8881
21:33:26|2.8881
21:33:26|2.8881
21:33:28|2.8881
21:33:29|2.89
21:33:30|2.8908
21:33:31|2.8908
21:33:32|2.8908
21:33:34|2.8908
21:33:35|2.891
21:33:35|2.891
21:33:37|2.8921
21:33:37|2.8921
21:33:38|2.8888
21:33:39|2.8888
21:33:40|2.8888
21:33:42|2.8888
21:33:43|2.8888
21:33:43|2.8888
21:33:44|2.8888
21:33:46|2.8888
21:33:47|2.8888
21:33:49|2.8888
21:33:49|2.8888
21:33:51|2.8888
21:33:52|2.8888
21:33:52|2.8865
21:33:55|2.8864
21:33:56|2.887
21:33:56|2.8875
21:33:58|2.8875
21:33:58|2.8876
21:33:59|2.8876
21:34:01|2.8899
21:34:02|2.8899
21:34:02|2.8899
21:34:03|2.8899
21:34:05|2.8899
21:34:06|2.8899
21:34:07|2.8899
21:34:07|2.8904
21:34:10|2.8922
21:34:10|2.8932
21:34:11|2.8954
21:34:13|2.8954
21:34:13|2.8916
21:34:14|2.8916
21:34:15|2.8916
21:34:16|2.8879
21:34:17|2.8879
21:34:19|2.8879
21:34:19|2.8879
21:34:20|2.8895
21:34:21|2.8909
21:34:22|2.8907
21:34:23|2.891
21:34:25|2.891
21:34:25|2.8933
21:34:26|2.8933
21:34:27|2.8933
21:34:28|2.8923
21:34:30|2.8923
21:34:30|2.8934
21:34:31|2.8947
21:34:32|2.8947
21:34:33|2.8948
21:34:35|2.8948
21:34:37|2.8948
21:34:38|2.8938
21:34:40|2.8938
21:34:40|2.8945
21:34:42|2.8945
21:34:42|2.8945
21:34:44|2.8945
21:34:44|2.8945
21:34:46|2.8946
21:34:46|2.8957
21:34:48|2.8957
21:34:48|2.8954
21:34:50|2.8945
21:34:50|2.8945
21:34:52|2.8945
21:34:54|2.8945
21:34:54|2.8952
21:34:55|2.8952
21:34:56|2.8952
21:34:57|2.8952
21:34:58|2.8952
21:34:59|2.8952
21:35:00|2.8952
21:35:02|2.8952
21:35:02|2.8949
21:35:04|2.894
21:35:05|2.894
21:35:06|2.894
21:35:07|2.894
21:35:08|2.894
21:35:09|2.894
21:35:10|2.894
21:35:12|2.8943
21:35:13|2.8964
21:35:14|2.8985
21:35:14|2.8973
21:35:16|2.8973
21:35:17|2.8966
21:35:18|2.8975
21:35:19|2.8975
21:35:20|2.8975
21:35:20|2.8975
21:35:22|2.8973
21:35:23|2.8973
21:35:24|2.8959
21:35:25|2.8959
21:35:26|2.8959
21:35:27|2.8959
21:35:27|2.8971
21:35:29|2.8986
21:35:29|2.901
21:35:31|2.9011
21:35:32|2.9033
21:35:33|2.9023
21:35:33|2.9022
21:35:36|2.9022
21:35:38|2.9027
21:35:39|2.9027
21:35:40|2.9047
21:35:41|2.9053
21:35:41|2.9032
21:35:43|2.9035
21:35:44|2.9025
21:35:44|2.9025
21:35:47|2.9002
21:35:47|2.9002
21:35:48|2.9004
21:35:50|2.9005
21:35:50|2.9005
21:35:51|2.903
21:35:52|2.9009
21:35:53|2.8996
21:35:54|2.8996
21:35:55|2.8996
21:35:57|2.8991
21:35:57|2.8991
21:35:59|2.8991
21:36:00|2.8995
21:36:02|2.8994
21:36:03|2.8994
21:36:03|2.9021
21:36:05|2.9021
21:36:06|2.9021
21:36:07|2.9021
21:36:08|2.8999
21:36:09|2.8999
21:36:10|2.8999
21:36:11|2.8999
21:36:12|2.8999
21:36:13|2.8999
21:36:14|2.9004
21:36:15|2.8992
21:36:16|2.8947
21:36:17|2.8932
21:36:18|2.8932
21:36:19|2.8943
21:36:20|2.8943
21:36:21|2.8943
21:36:22|2.8943
21:36:23|2.8943
21:36:24|2.8943
21:36:25|2.8943
21:36:26|2.8943
21:36:27|2.894
21:36:28|2.894
21:36:29|2.8947
21:36:30|2.8939
21:36:31|2.8967
21:36:32|2.8967
21:36:33|2.8967
21:36:34|2.8992
21:36:36|2.8992
21:36:38|2.8992
21:36:40|2.8974
21:36:40|2.8974
21:36:42|2.8977
21:36:42|2.8992
21:36:44|2.8992
21:36:45|2.8992
21:36:46|2.8992
21:36:47|2.8993
21:36:48|2.8993
21:36:49|2.8999
21:36:50|2.8999
21:36:51|2.8999
21:36:52|2.8996
21:36:53|2.8996
21:36:55|2.8996
21:36:55|2.8996
21:36:57|2.8996
21:36:57|2.8966
21:36:58|2.8965
21:37:00|2.8932
21:37:01|2.8932
21:37:02|2.8932
21:37:03|2.8937
21:37:04|2.8937
21:37:06|2.8937
21:37:07|2.8988
21:37:08|2.8988
21:37:09|2.8988
21:37:10|2.8988
21:37:11|2.8988
21:37:12|2.8988
21:37:13|2.8988
21:37:14|2.8979
21:37:15|2.8979
21:37:16|2.9003
21:37:16|2.9009
21:37:17|2.9009
21:37:19|2.8998
21:37:19|2.8998
21:37:21|2.9007
21:37:21|2.9007
21:37:23|2.9007
21:37:24|2.9007
21:37:25|2.8998
21:37:26|2.9002
21:37:27|2.9002
21:37:28|2.9002
21:37:29|2.9002
21:37:30|2.9002
21:37:32|2.9002
21:37:33|2.8988
21:37:33|2.8988
21:37:35|2.8991
21:37:35|2.8995
21:37:38|2.8995
21:37:38|2.8995
21:37:40|2.8995
21:37:41|2.8988
21:37:42|2.8988
21:37:43|2.8988
21:37:44|2.8988
21:37:45|2.8988
21:37:46|2.8988
21:37:47|2.8988
21:37:48|2.8996
21:37:49|2.9007
21:37:51|2.9004
21:37:52|2.9028
21:37:53|2.9028
21:37:54|2.9009
21:37:55|2.9009
21:37:56|2.9009
21:37:56|2.9009
21:37:57|2.9009
21:37:59|2.9009
21:38:00|2.8989
21:38:01|2.8964
21:38:01|2.8957
21:38:03|2.896
21:38:04|2.895
21:38:05|2.8952
21:38:07|2.8956
21:38:07|2.8955
21:38:08|2.8939
21:38:09|2.8939
21:38:12|2.8953
21:38:13|2.8953
21:38:13|2.8953
21:38:14|2.8939
21:38:15|2.8964
21:38:16|2.8964
21:38:17|2.8944
21:38:18|2.8945
21:38:19|2.8945
21:38:20|2.8945
21:38:21|2.8945
21:38:22|2.8945
21:38:23|2.8996
21:38:24|2.8996
21:38:25|2.8996
21:38:26|2.8996
21:38:28|2.9009
21:38:28|2.9009
21:38:29|2.9009
21:38:30|2.9029
21:38:32|2.9029
21:38:32|2.9029
21:38:33|2.9029
21:38:34|2.9029
21:38:35|2.9029
21:38:36|2.9029
21:38:37|2.9029
21:38:39|2.9029
21:38:40|2.9029
21:38:41|2.9029
21:38:43|2.9029
21:38:44|2.9009
21:38:45|2.9009
21:38:45|2.9009
21:38:47|2.9009
21:38:48|2.9009
21:38:50|2.902
21:38:52|2.9012
21:38:52|2.9012
21:38:54|2.9012
21:38:54|2.9017
21:38:55|2.9017
21:38:56|2.9017
21:38:57|2.9017
21:38:58|2.9017
21:39:00|2.9017
21:39:00|2.9017
21:39:01|2.8991
21:39:03|2.8982
21:39:04|2.8982
21:39:06|2.8987
21:39:06|2.9029
21:39:07|2.9029
21:39:09|2.9029
21:39:10|2.9001
21:39:11|2.9001
21:39:12|2.9015
21:39:13|2.9015
21:39:14|2.9024
21:39:15|2.9017
21:39:16|2.9017
21:39:16|2.9026
21:39:17|2.9026
21:39:19|2.8974
21:39:19|2.8973
21:39:20|2.8969
21:39:22|2.8969
21:39:23|2.8969
21:39:23|2.8969
21:39:25|2.8987
21:39:25|2.8987
21:39:27|2.9001
21:39:28|2.9014
21:39:29|2.8996
21:39:30|2.8996
21:39:31|2.8996
21:39:32|2.8996
21:39:32|2.8996
21:39:34|2.8998
21:39:35|2.8985
21:39:36|2.8976
21:39:38|2.9003
21:39:40|2.8977
21:39:41|2.8977
21:39:42|2.8977
21:39:44|2.8963
21:39:45|2.8963
21:39:46|2.8987
21:39:48|2.8987
21:39:48|2.8987
21:39:49|2.8977
21:39:52|2.8977
21:39:52|2.8977
21:39:54|2.8996
21:39:55|2.9021
21:39:56|2.9021
21:39:57|2.9021
21:39:58|2.9021
21:39:59|2.9011
21:40:01|2.9011
21:40:03|2.9011
21:40:03|2.9011
21:40:04|2.9011
21:40:05|2.9011
21:40:07|2.9011
21:40:07|2.9011
21:40:08|2.9011
21:40:09|2.9011
21:40:10|2.9011
21:40:12|2.9004
21:40:12|2.9004
21:40:14|2.9004
21:40:14|2.9004
21:40:15|2.9004
21:40:16|2.9004
21:40:17|2.9004
21:40:19|2.9004
21:40:20|2.8997
21:40:21|2.8997
21:40:22|2.8997
21:40:23|2.8998
21:40:24|2.8998
21:40:25|2.8982
21:40:26|2.8982
21:40:27|2.8982
21:40:28|2.8982
21:40:29|2.9017
21:40:30|2.9017
21:40:31|2.9007
21:40:32|2.9007
21:40:33|2.9007
21:40:34|2.9007
21:40:35|2.9017
21:40:36|2.9018
21:40:37|2.9018
21:40:38|2.9
21:40:39|2.8982
21:40:41|2.9
21:40:43|2.8963
21:40:44|2.8963
21:40:45|2.8963
21:40:47|2.8963
21:40:48|2.8967
21:40:49|2.9012
21:40:50|2.9012
21:40:52|2.91
21:40:52|2.9104
21:40:54|2.9111
21:40:55|2.9107
21:40:55|2.9081
21:40:57|2.9071
21:40:58|2.9102
21:40:59|2.9102
21:40:59|2.9112
21:41:01|2.9113
21:41:03|2.9076
21:41:04|2.9086
21:41:05|2.9088
21:41:06|2.9086
21:41:06|2.9101
21:41:09|2.9096
21:41:09|2.9091
21:41:10|2.9092
21:41:11|2.9092
21:41:12|2.9092
21:41:13|2.9088
21:41:14|2.9088
21:41:15|2.9088
21:41:16|2.9088
21:41:17|2.9092
21:41:18|2.9094
21:41:19|2.9096
21:41:20|2.9103
21:41:21|2.9103
21:41:22|2.9112
21:41:24|2.9109
21:41:24|2.9109
21:41:25|2.911
21:41:26|2.911
21:41:27|2.911
21:41:28|2.9108
21:41:29|2.9108
21:41:31|2.9088
21:41:31|2.9088
21:41:32|2.9103
21:41:33|2.9103
21:41:34|2.9111
21:41:35|2.9111
21:41:36|2.912
21:41:37|2.9118
21:41:38|2.9117
21:41:40|2.9123
21:41:42|2.9108
21:41:43|2.9108
21:41:45|2.9108
21:41:46|2.9108
21:41:46|2.9136
21:41:49|2.9112
21:41:50|2.9117
21:41:51|2.9117
21:41:53|2.9108
21:41:53|2.9139
21:41:55|2.9114
21:41:56|2.9114
21:41:57|2.9112
21:41:57|2.9108
21:41:58|2.9108
21:41:59|2.9108
21:42:00|2.9108
21:42:01|2.9098
21:42:02|2.9098
21:42:03|2.9098
21:42:04|2.9112
21:42:07|2.9112
21:42:08|2.9088
21:42:09|2.9093
21:42:10|2.9093
21:42:11|2.9108
21:42:12|2.9089
21:42:13|2.9076
21:42:14|2.9076
21:42:15|2.907
21:42:16|2.9082
21:42:17|2.9082
21:42:18|2.9082
21:42:19|2.9082
21:42:20|2.9082
21:42:21|2.9082
21:42:22|2.9083
21:42:23|2.9083
21:42:24|2.9083
21:42:25|2.9083
21:42:26|2.9083
21:42:27|2.9083
21:42:28|2.9083
21:42:29|2.9083
21:42:30|2.9083
21:42:31|2.9098
21:42:32|2.9098
21:42:33|2.9125
21:42:35|2.9125
21:42:36|2.9093
21:42:36|2.9133
21:42:37|2.9112
21:42:38|2.9125
21:42:40|2.9125
21:42:41|2.914
21:42:42|2.9192
21:42:44|2.9169
21:42:46|2.9154
21:42:46|2.9149
21:42:48|2.9152
21:42:49|2.9152
21:42:50|2.9165
21:42:51|2.9177
21:42:52|2.916
21:42:53|2.9176
21:42:54|2.9179
21:42:56|2.9167
21:42:57|2.9166
21:42:57|2.9166
21:42:58|2.916
21:42:59|2.9156
21:43:00|2.9156
21:43:02|2.9156
21:43:03|2.9156
21:43:03|2.9156
21:43:04|2.9156
21:43:05|2.9156
21:43:06|2.9156
21:43:07|2.9156
21:43:08|2.916
21:43:09|2.9149
21:43:10|2.9149
21:43:11|2.9149
21:43:12|2.9149
21:43:13|2.9149
21:43:14|2.9149
21:43:15|2.9158
21:43:17|2.9163
21:43:18|2.9161
21:43:19|2.9161
21:43:20|2.9175
21:43:21|2.9175
21:43:22|2.9175
21:43:23|2.9162
21:43:24|2.9162
21:43:25|2.9162
21:43:26|2.9162
21:43:27|2.9171
21:43:28|2.9171
21:43:29|2.9173
21:43:30|2.9173
21:43:31|2.9173
21:43:32|2.9175
21:43:33|2.9182
21:43:35|2.9201
21:43:36|2.9185
21:43:37|2.9198
21:43:38|2.9197
21:43:38|2.9166
21:43:40|2.9178
21:43:41|2.9165
21:43:41|2.9173
21:43:42|2.9173
21:43:45|2.9173
21:43:46|2.9156
21:43:46|2.9166
21:43:47|2.9166
21:43:48|2.9166
21:43:49|2.9156
21:43:50|2.9149
21:43:52|2.9149
21:43:54|2.9149
21:43:55|2.9163
21:43:56|2.9163
21:43:57|2.9163
21:43:58|2.9163
21:43:59|2.9163
21:44:00|2.9163
21:44:01|2.9169
21:44:03|2.9166
21:44:04|2.9166
21:44:05|2.9166
21:44:06|2.9166
21:44:06|2.9166
21:44:08|2.9163
21:44:09|2.9163
21:44:10|2.9156
21:44:11|2.9152
21:44:12|2.9152
21:44:13|2.9152
21:44:14|2.9171
21:44:14|2.9171
21:44:16|2.9162
21:44:17|2.9162
21:44:18|2.9162
21:44:19|2.9162
21:44:20|2.9162
21:44:21|2.9162
21:44:22|2.9162
21:44:23|2.9149
21:44:24|2.9162
21:44:24|2.9162
21:44:26|2.9162
21:44:27|2.917
21:44:28|2.917
21:44:28|2.917
21:44:30|2.9159
21:44:31|2.9159
21:44:32|2.9159
21:44:33|2.9159
21:44:34|2.9159
21:44:35|2.916
21:44:36|2.9152
21:44:37|2.9159
21:44:38|2.9159
21:44:39|2.9159
21:44:39|2.9159
21:44:42|2.9159
21:44:42|2.9159
21:44:45|2.9159
21:44:46|2.9155
21:44:48|2.9155
21:44:48|2.9142
21:44:49|2.9142
21:44:51|2.9142
21:44:52|2.916
21:44:54|2.916
21:44:54|2.9152
21:44:55|2.9152
21:44:56|2.9152
21:44:57|2.9152
21:44:59|2.9152
21:45:00|2.9152
21:45:00|2.9152
21:45:01|2.9152
21:45:03|2.9152
21:45:04|2.9152
21:45:04|2.9134
21:45:05|2.9133
21:45:07|2.9144
21:45:07|2.9144
21:45:09|2.9144
21:45:10|2.9156
21:45:11|2.9156
21:45:11|2.916
21:45:14|2.9154
21:45:14|2.9152
21:45:15|2.9152
21:45:17|2.9152
21:45:17|2.9152
21:45:18|2.9152
21:45:19|2.9152
21:45:20|2.9152
21:45:21|2.9134
21:45:22|2.9134
21:45:23|2.9134
21:45:24|2.9134
21:45:25|2.9134
21:45:26|2.9117
21:45:28|2.9108
21:45:28|2.9097
21:45:29|2.9101
21:45:30|2.9114
21:45:31|2.9113
21:45:32|2.9113
21:45:34|2.9123
21:45:34|2.9123
21:45:35|2.9123
21:45:36|2.9125
21:45:37|2.9125
21:45:38|2.9125
21:45:39|2.9125
21:45:40|2.9125
21:45:41|2.9125
21:45:42|2.9125
21:45:43|2.913
21:45:45|2.913
21:45:46|2.9141
21:45:48|2.9165
21:45:50|2.9165
21:45:51|2.9161
21:45:51|2.9149
21:45:52|2.9149
21:45:53|2.9149
21:45:54|2.9149
21:45:55|2.9149
21:45:57|2.9133
21:45:58|2.912
21:45:59|2.9123
21:46:00|2.9123
21:46:01|2.914
21:46:02|2.914
21:46:03|2.9149
21:46:04|2.9149
21:46:05|2.9149
21:46:06|2.9149
21:46:07|2.9155
21:46:09|2.9155
21:46:09|2.9149
21:46:10|2.9156
21:46:12|2.9156
21:46:13|2.9156
21:46:14|2.9179
21:46:15|2.92
21:46:16|2.9211
21:46:16|2.9188
21:46:18|2.9188
21:46:18|2.918
21:46:20|2.918
21:46:20|2.918
21:46:22|2.918
21:46:23|2.9191
21:46:23|2.9214
21:46:25|2.9229
21:46:25|2.9197
21:46:27|2.9231
21:46:28|2.9213
21:46:28|2.9196
21:46:30|2.9217
21:46:31|2.9238
21:46:31|2.923
21:46:33|2.9241
21:46:34|2.9241
21:46:34|2.9258
21:46:36|2.9254
21:46:36|2.9254
21:46:37|2.9234
21:46:39|2.925
21:46:40|2.925
21:46:40|2.925
21:46:42|2.925
21:46:43|2.925
21:46:43|2.9264
21:46:45|2.9238
21:46:47|2.9264
21:46:48|2.9264
21:46:49|2.9263
21:46:50|2.9281
21:46:52|2.9289
21:46:53|2.93
21:46:53|2.9276
21:46:56|2.9301
21:46:56|2.9314
21:46:57|2.9318
21:46:58|2.9351
21:46:59|2.9369
21:47:00|2.9391
21:47:01|2.9436
21:47:02|2.9455
21:47:03|2.9457
21:47:05|2.943
21:47:06|2.9443
21:47:07|2.9405
21:47:08|2.9396
21:47:10|2.9362
21:47:11|2.9364
21:47:12|2.938
21:47:13|2.9378
21:47:14|2.9363
21:47:16|2.936
21:47:17|2.9368
21:47:17|2.9325
21:47:18|2.9347
21:47:21|2.9376
21:47:21|2.9329
21:47:22|2.9325
21:47:24|2.9325
21:47:24|2.9345
21:47:25|2.9346
21:47:27|2.9346
21:47:28|2.9346
21:47:29|2.9346
21:47:30|2.9344
21:47:31|2.933
21:47:32|2.9316
21:47:33|2.9316
21:47:34|2.9326
21:47:35|2.9326
21:47:36|2.9357
21:47:37|2.9327
21:47:38|2.9327
21:47:39|2.9333
21:47:40|2.9333
21:47:41|2.9333
21:47:42|2.9346
21:47:43|2.9318
21:47:44|2.9322
21:47:45|2.9347
21:47:46|2.9347
21:47:47|2.9393
21:47:49|2.9385
21:47:50|2.9381
21:47:52|2.9381
21:47:53|2.9381
21:47:54|2.9349
21:47:54|2.936
21:47:56|2.9362
21:47:57|2.937
21:47:58|2.937
21:47:59|2.9387
21:48:00|2.9409
21:48:02|2.9412
21:48:02|2.9412
21:48:05|2.9405
21:48:06|2.941
21:48:07|2.9395
21:48:08|2.9395
21:48:09|2.9412
21:48:10|2.9412
21:48:11|2.938
21:48:12|2.9373
21:48:13|2.9402
21:48:14|2.9427
21:48:16|2.942
21:48:17|2.9435
21:48:18|2.945
21:48:19|2.945
21:48:19|2.9441
21:48:20|2.9441
21:48:22|2.9465
21:48:22|2.9466
21:48:24|2.9459
21:48:25|2.9459
21:48:26|2.9477
21:48:27|2.9483
21:48:28|2.9466
21:48:29|2.9466
21:48:30|2.9461
21:48:31|2.9458
21:48:32|2.947
21:48:33|2.947
21:48:34|2.947
21:48:35|2.9464
21:48:36|2.9443
21:48:37|2.9443
21:48:38|2.9443
21:48:39|2.9443
21:48:40|2.9443
21:48:41|2.9438
21:48:41|2.9438
21:48:43|2.9435
21:48:44|2.9421
21:48:45|2.9421
21:48:46|2.9396
21:48:47|2.9396
21:48:48|2.9405
21:48:50|2.9405
21:48:52|2.9434
21:48:52|2.9434
21:48:53|2.9434
21:48:54|2.9434
21:48:55|2.9453
21:48:56|2.9418
21:48:57|2.9418
21:48:58|2.9418
21:49:00|2.9418
21:49:00|2.9459
21:49:01|2.9459
21:49:02|2.9459
21:49:03|2.9459
21:49:04|2.9459
21:49:06|2.9451
21:49:07|2.9451
21:49:08|2.9451
21:49:09|2.9444
21:49:10|2.9444
21:49:11|2.9465
21:49:12|2.9487
21:49:13|2.9489
21:49:14|2.9466
21:49:15|2.9478
21:49:16|2.9478
21:49:17|2.9465
21:49:18|2.9465
21:49:19|2.9465
21:49:20|2.9465
21:49:21|2.9488
21:49:22|2.9471
21:49:23|2.9471
21:49:24|2.9477
21:49:25|2.9481
21:49:26|2.9499
21:49:27|2.9487
21:49:28|2.9489
21:49:29|2.9489
21:49:30|2.9489
21:49:31|2.9489
21:49:32|2.9489
21:49:33|2.9489
21:49:34|2.9476
21:49:35|2.9472
21:49:36|2.9475
21:49:37|2.9475
21:49:38|2.9475
21:49:39|2.9475
21:49:40|2.949
21:49:41|2.949
21:49:42|2.95
21:49:43|2.948
21:49:44|2.948
21:49:45|2.948
21:49:46|2.9467
21:49:47|2.9438
21:49:48|2.9465
21:49:50|2.9464
21:49:52|2.9455
21:49:53|2.9455
21:49:54|2.9359
21:49:55|2.9382
21:49:56|2.938
21:49:57|2.9348
21:49:58|2.9359
21:49:59|2.934
21:50:01|2.9403
21:50:02|2.9376
21:50:03|2.9399
21:50:04|2.9399
21:50:06|2.9403
21:50:07|2.9388
21:50:09|2.9348
21:50:09|2.9323
21:50:10|2.9343
21:50:11|2.9335
21:50:13|2.9335
21:50:14|2.9343
21:50:15|2.9334
21:50:16|2.9324
21:50:17|2.9302
21:50:18|2.9302
21:50:19|2.9315
21:50:20|2.9315
21:50:21|2.9289
21:50:22|2.9307
21:50:23|2.931
21:50:24|2.931
21:50:25|2.92
21:50:26|2.9218
21:50:27|2.92
21:50:28|2.9227
21:50:29|2.9217
21:50:30|2.92
21:50:31|2.9223
21:50:32|2.9212
21:50:33|2.9212
21:50:34|2.9168
21:50:35|2.9172
21:50:36|2.9192
21:50:37|2.9198
21:50:38|2.9183
21:50:39|2.9199
21:50:40|2.9184
21:50:41|2.9191
21:50:42|2.9176
21:50:43|2.9176
21:50:44|2.9176
21:50:45|2.9175
21:50:46|2.9173
21:50:47|2.9176
21:50:48|2.919
21:50:49|2.919
21:50:51|2.9221
21:50:53|2.9246
21:50:54|2.9248
21:50:56|2.9239
21:50:57|2.924
21:50:58|2.924
21:51:00|2.9245
21:51:01|2.9248
21:51:01|2.9248
21:51:02|2.9247
21:51:04|2.9256
21:51:05|2.9256
21:51:06|2.9259
21:51:07|2.9263
21:51:08|2.928
21:51:09|2.929
21:51:10|2.929
21:51:11|2.929
21:51:12|2.9284
21:51:13|2.932
21:51:14|2.9309
21:51:15|2.9309
21:51:16|2.9319
21:51:17|2.9317
21:51:18|2.9309
21:51:19|2.9314
21:51:21|2.9314
21:51:22|2.9315
21:51:23|2.9315
21:51:23|2.9321
21:51:24|2.9323
21:51:26|2.933
21:51:27|2.9323
21:51:27|2.9333
21:51:28|2.935
21:51:31|2.9356
21:51:31|2.9357
21:51:32|2.9357
21:51:33|2.9357
21:51:34|2.9358
21:51:35|2.9376
21:51:36|2.9365
21:51:38|2.9365
21:51:38|2.9365
21:51:40|2.9365
21:51:40|2.9365
21:51:41|2.9348
21:51:42|2.9357
21:51:43|2.9357
21:51:44|2.9357
21:51:45|2.9357
21:51:46|2.9357
21:51:47|2.9333
21:51:49|2.9331
21:51:49|2.9297
21:51:51|2.9294
21:51:53|2.9293
21:51:55|2.9289
21:51:57|2.9268
21:51:57|2.9315
21:51:59|2.9315
21:51:59|2.9315
21:52:01|2.9315
21:52:02|2.9315
21:52:03|2.9315
21:52:03|2.9315
21:52:05|2.9315
21:52:06|2.9315
21:52:08|2.931
21:52:08|2.931
21:52:09|2.931
21:52:10|2.931
21:52:11|2.931
21:52:13|2.931
21:52:14|2.931
21:52:15|2.9322
21:52:16|2.9322
21:52:17|2.9322
21:52:18|2.9322
21:52:19|2.9322
21:52:20|2.932
21:52:21|2.932
21:52:22|2.932
21:52:23|2.933
21:52:24|2.933
21:52:25|2.9322
21:52:26|2.9322
21:52:27|2.9322
21:52:28|2.9322
21:52:29|2.9325
21:52:30|2.9325
21:52:31|2.9331
21:52:32|2.9331
21:52:33|2.9344
21:52:34|2.937
21:52:35|2.937
21:52:36|2.937
21:52:37|2.9377
21:52:38|2.9377
21:52:39|2.9373
21:52:40|2.939
21:52:41|2.939
21:52:42|2.9413
21:52:43|2.9413
21:52:44|2.9413
21:52:45|2.9398
21:52:46|2.9398
21:52:47|2.9403
21:52:48|2.9403
21:52:49|2.9393
21:52:50|2.9393
21:52:51|2.941
21:52:52|2.941
21:52:54|2.9405
21:52:55|2.9405
21:52:56|2.9405
21:52:58|2.9399
21:53:00|2.9409
21:53:00|2.9409
21:53:01|2.9409
21:53:02|2.9411
21:53:03|2.941
21:53:04|2.9414
21:53:05|2.9429
21:53:06|2.9412
21:53:07|2.9393
21:53:08|2.9407
21:53:09|2.9399
21:53:11|2.9373
21:53:12|2.9389
21:53:13|2.9374
21:53:14|2.9374
21:53:15|2.9403
21:53:16|2.94
21:53:17|2.94
21:53:18|2.94
21:53:19|2.9349
21:53:20|2.9349
21:53:21|2.9341
21:53:22|2.9341
21:53:24|2.9341
21:53:25|2.9323
21:53:26|2.9287
21:53:27|2.9325
21:53:28|2.9302
21:53:28|2.9341
21:53:29|2.9341
21:53:30|2.9341
21:53:31|2.9341
21:53:32|2.9373
21:53:34|2.9373
21:53:35|2.9373
21:53:36|2.9377
21:53:36|2.9377
21:53:37|2.9377
21:53:38|2.9377
21:53:39|2.936
21:53:40|2.9377
21:53:42|2.9362
21:53:43|2.9348
21:53:44|2.9348
21:53:44|2.9348
21:53:47|2.936
21:53:47|2.936
21:53:49|2.9324
21:53:50|2.9324
21:53:51|2.9356
21:53:52|2.9356
21:53:54|2.9356
21:53:55|2.9351
21:53:57|2.9337
21:53:58|2.9338
21:53:59|2.9343
21:53:59|2.9321
21:54:02|2.93
21:54:03|2.9305
21:54:05|2.9305
21:54:05|2.9293
21:54:07|2.932
21:54:07|2.932
21:54:08|2.932
21:54:09|2.932
21:54:10|2.9321
21:54:11|2.9321
21:54:12|2.9321
21:54:13|2.9321
21:54:14|2.9321
21:54:15|2.9347
21:54:16|2.9347
21:54:17|2.9357
21:54:19|2.9347
21:54:19|2.9369
21:54:20|2.9376
21:54:21|2.9376
21:54:22|2.9385
21:54:23|2.9385
21:54:24|2.939
21:54:25|2.939
21:54:26|2.9385
21:54:27|2.9379
21:54:28|2.9375
21:54:29|2.9375
21:54:30|2.9367
21:54:31|2.9343
21:54:32|2.9343
21:54:33|2.9343
21:54:34|2.9343
21:54:35|2.9348
21:54:36|2.9348
21:54:37|2.9348
21:54:38|2.9332
21:54:39|2.9332
21:54:40|2.9332
21:54:41|2.9339
21:54:42|2.9339
21:54:43|2.9339
21:54:44|2.9337
21:54:45|2.9337
21:54:46|2.9337
21:54:47|2.9348
21:54:48|2.9348
21:54:49|2.9348
21:54:50|2.9348
21:54:51|2.9346
21:54:52|2.9361
21:54:54|2.9361
21:54:56|2.9361
21:54:58|2.9361
21:54:59|2.9361
21:55:00|2.9354
21:55:02|2.9354
21:55:03|2.9346
21:55:05|2.9344
21:55:06|2.9338
21:55:07|2.9338
21:55:08|2.9338
21:55:08|2.9327
21:55:09|2.9342
21:55:11|2.9329
21:55:12|2.9338
21:55:13|2.9338
21:55:14|2.9338
21:55:14|2.9338
21:55:16|2.9338
21:55:16|2.9321
21:55:18|2.9321
21:55:19|2.9313
21:55:20|2.9293
21:55:21|2.9277
21:55:22|2.9277
21:55:23|2.928
21:55:24|2.928
21:55:25|2.9273
21:55:26|2.9296
21:55:27|2.9281
21:55:28|2.9281
21:55:29|2.9281
21:55:30|2.9281
21:55:31|2.9289
21:55:32|2.9289
21:55:33|2.9289
21:55:34|2.9289
21:55:36|2.9319
21:55:37|2.929
21:55:38|2.9312
21:55:39|2.9299
21:55:40|2.9299
21:55:41|2.9299
21:55:42|2.9299
21:55:43|2.9299
21:55:44|2.9299
21:55:45|2.9299
21:55:46|2.9299
21:55:47|2.9299
21:55:47|2.9284
21:55:49|2.9284
21:55:50|2.9284
21:55:51|2.9298
21:55:52|2.931
21:55:53|2.931
21:55:54|2.931
21:55:56|2.932
21:55:57|2.933
21:55:58|2.933
21:55:59|2.9305
21:56:01|2.9304
21:56:02|2.9336
21:56:02|2.9353
21:56:05|2.9337
21:56:05|2.9337
21:56:07|2.9337
21:56:08|2.9337
21:56:08|2.9337
21:56:10|2.9367
21:56:11|2.9367
21:56:12|2.9367
21:56:13|2.9367
21:56:14|2.9367
21:56:15|2.9367
21:56:16|2.9359
21:56:17|2.9359
21:56:17|2.9354
21:56:19|2.936
21:56:20|2.936
21:56:21|2.936
21:56:21|2.936
21:56:22|2.936
21:56:23|2.936
21:56:24|2.9366
21:56:25|2.9366
21:56:28|2.9385
21:56:28|2.9354
21:56:29|2.9354
21:56:30|2.9354
21:56:31|2.9354
21:56:32|2.9354
21:56:33|2.9372
21:56:34|2.94
21:56:35|2.94
21:56:36|2.94
21:56:37|2.94
21:56:38|2.9395
21:56:39|2.9408
21:56:40|2.9408
21:56:41|2.9441
21:56:42|2.9441
21:56:43|2.9411
21:56:44|2.9411
21:56:45|2.9407
21:56:46|2.9407
21:56:47|2.9407
21:56:48|2.94
21:56:49|2.94
21:56:50|2.938
21:56:51|2.9364
21:56:52|2.9377
21:56:53|2.9377
21:56:54|2.9367
21:56:56|2.9365
21:56:58|2.9365
21:57:00|2.9353
21:57:01|2.9354
21:57:03|2.9354
21:57:04|2.9341
21:57:06|2.9359
21:57:07|2.9359
21:57:08|2.9359
21:57:09|2.9346
21:57:10|2.9346
21:57:11|2.9332
21:57:13|2.9324
21:57:13|2.9316
21:57:14|2.9316
21:57:16|2.9316
21:57:17|2.9316
21:57:17|2.9316
21:57:19|2.9316
21:57:19|2.9321
21:57:22|2.9321
21:57:22|2.9316
21:57:23|2.9316
21:57:24|2.9309
21:57:25|2.9309
21:57:26|2.9309
21:57:27|2.9311
21:57:28|2.9311
21:57:29|2.9311
21:57:30|2.9311
21:57:31|2.9311
21:57:32|2.9311
21:57:33|2.93
21:57:34|2.9295
21:57:35|2.9295
21:57:36|2.9297
21:57:37|2.9297
21:57:38|2.9295
21:57:39|2.9295
21:57:40|2.9283
21:57:41|2.9283
21:57:42|2.9283
21:57:43|2.9291
21:57:44|2.9288
21:57:45|2.9283
21:57:46|2.9261
21:57:47|2.9252
21:57:48|2.9261
21:57:49|2.922
21:57:50|2.922
21:57:51|2.9229
21:57:52|2.9229
21:57:53|2.9224
21:57:54|2.9224
21:57:55|2.9228
21:57:57|2.9228
21:57:59|2.9208
21:58:00|2.9224
21:58:01|2.9224
21:58:02|2.9224
21:58:03|2.9224
21:58:04|2.9249
21:58:05|2.9249
21:58:07|2.9249
21:58:08|2.9261
21:58:09|2.9256
21:58:10|2.9234
21:58:12|2.9234
21:58:12|2.9234
21:58:14|2.9238
21:58:15|2.9238
21:58:16|2.923
21:58:17|2.9231
21:58:18|2.9234
21:58:19|2.9235
21:58:21|2.9235
21:58:21|2.9235
21:58:22|2.9235
21:58:23|2.9235
21:58:24|2.9235
21:58:25|2.9232
21:58:26|2.9232
21:58:28|2.9232
21:58:28|2.9232
21:58:29|2.923
21:58:30|2.923
21:58:31|2.9257
21:58:32|2.9254
21:58:33|2.9254
21:58:34|2.9268
21:58:35|2.9268
21:58:36|2.9268
21:58:37|2.9244
21:58:38|2.9244
21:58:39|2.9236
21:58:40|2.9217
21:58:41|2.9241
21:58:42|2.9241
21:58:43|2.9229
21:58:44|2.9229
21:58:45|2.9208
21:58:46|2.9215
21:58:47|2.9189
21:58:48|2.9189
21:58:49|2.922
21:58:50|2.922
21:58:51|2.922
21:58:52|2.9204
21:58:53|2.9189
21:58:54|2.9219
21:58:55|2.923
21:58:56|2.923
21:58:58|2.9245
21:59:00|2.9256
21:59:00|2.9256
21:59:02|2.9256
21:59:02|2.9256
21:59:03|2.9251
21:59:04|2.9251
21:59:06|2.9251
21:59:07|2.9251
21:59:09|2.9251
21:59:10|2.925
21:59:11|2.9248
21:59:12|2.925
21:59:13|2.925
21:59:14|2.925
21:59:15|2.925
21:59:16|2.9271
21:59:17|2.9271
21:59:17|2.9245
21:59:19|2.9245
21:59:20|2.9265
21:59:21|2.9265
21:59:21|2.9265
21:59:23|2.9265
21:59:24|2.9265
21:59:25|2.9265
21:59:26|2.9265
21:59:26|2.9251
21:59:28|2.9251
21:59:29|2.9251
21:59:31|2.9236
21:59:32|2.9229
21:59:33|2.9229
21:59:33|2.9229
21:59:35|2.9211
21:59:36|2.9225
21:59:36|2.9225
21:59:37|2.922
21:59:39|2.9215
21:59:39|2.9197
21:59:41|2.9197
21:59:41|2.9197
21:59:42|2.9197
21:59:44|2.9206
21:59:45|2.9206
21:59:45|2.9157
21:59:46|2.9157
21:59:47|2.9168
21:59:48|2.9168
21:59:49|2.9168
21:59:51|2.9158
21:59:52|2.9158
21:59:52|2.9138
21:59:54|2.9156
21:59:54|2.9155
21:59:55|2.9154
21:59:56|2.9154
21:59:58|2.9169
21:59:59|2.9178
21:59:59|2.9196
22:00:02|2.9196
22:00:03|2.918
22:00:04|2.918
22:00:06|2.917
22:00:07|2.9173
22:00:08|2.9173
22:00:09|2.9196
22:00:10|2.9197
22:00:12|2.9197
22:00:13|2.9168
22:00:14|2.9187
22:00:14|2.9187
22:00:15|2.9177
22:00:16|2.9163
22:00:18|2.9178
22:00:18|2.9179
22:00:20|2.9181
22:00:21|2.9182
22:00:21|2.9191
22:00:23|2.9169
22:00:23|2.9191
22:00:25|2.9191
22:00:25|2.9197
22:00:27|2.9197
22:00:28|2.9197
22:00:30|2.9188
22:00:31|2.9188
22:00:32|2.9185
22:00:32|2.9196
22:00:33|2.9196
22:00:34|2.9196
22:00:36|2.9196
22:00:37|2.9196
22:00:38|2.9195
22:00:38|2.9195
22:00:41|2.9195
22:00:41|2.9195
22:00:42|2.9195
22:00:43|2.9182
22:00:44|2.9182
22:00:45|2.9181
22:00:46|2.9181
22:00:47|2.9177
22:00:49|2.915
22:00:50|2.9131
22:00:51|2.9144
22:00:52|2.9128
22:00:53|2.9139
22:00:54|2.9138
22:00:55|2.9138
22:00:56|2.9138
22:00:57|2.9151
22:00:59|2.9139
22:01:01|2.9143
22:01:03|2.9152
22:01:04|2.9157
22:01:04|2.9138
22:01:06|2.9119
22:01:07|2.9134
22:01:08|2.9102
22:01:09|2.9116
22:01:10|2.9092
22:01:11|2.9076
22:01:12|2.907
22:01:13|2.9058
22:01:14|2.905
22:01:15|2.9049
22:01:16|2.9051
22:01:17|2.9045
22:01:18|2.9045
22:01:19|2.9042
22:01:21|2.9023
22:01:22|2.9027
22:01:23|2.9004
22:01:25|2.8985
22:01:25|2.8987
22:01:27|2.8981
22:01:28|2.8987
22:01:29|2.8961
22:01:30|2.8981
22:01:31|2.8987
22:01:32|2.8992
22:01:33|2.9021
22:01:34|2.9042
22:01:35|2.9044
22:01:36|2.9031
22:01:37|2.9044
22:01:38|2.9032
22:01:39|2.9033
22:01:40|2.9029
22:01:41|2.9044
22:01:42|2.9028
22:01:42|2.9028
22:01:43|2.9028
22:01:45|2.9038
22:01:46|2.9039
22:01:46|2.9044
22:01:48|2.9055
22:01:49|2.9064
22:01:49|2.9068
22:01:51|2.9057
22:01:52|2.9057
22:01:53|2.9057
22:01:54|2.9069
22:01:55|2.9069
22:01:56|2.907
22:01:57|2.907
22:01:58|2.907
22:01:59|2.907
22:02:00|2.9053
22:02:02|2.9066
22:02:04|2.909
22:02:04|2.9097
22:02:05|2.9098
22:02:08|2.9097
22:02:08|2.9097
22:02:10|2.913
22:02:12|2.9131
22:02:14|2.9159
22:02:15|2.9149
22:02:16|2.9171
22:02:17|2.9169
22:02:19|2.917
22:02:19|2.9159
22:02:20|2.9159
22:02:21|2.9133
22:02:23|2.9133
22:02:23|2.915
22:02:24|2.9136
22:02:25|2.9136
22:02:26|2.9136
22:02:27|2.9136
22:02:28|2.9136
22:02:30|2.9136
22:02:30|2.9136
22:02:31|2.9146
22:02:32|2.9136
22:02:33|2.9136
22:02:34|2.9148
22:02:35|2.9163
22:02:37|2.9172
22:02:38|2.9172
22:02:39|2.9172
22:02:40|2.9162
22:02:41|2.9176
22:02:42|2.9176
22:02:43|2.9176
22:02:44|2.9176
22:02:45|2.9173
22:02:46|2.9173
22:02:47|2.9173
22:02:48|2.9173
22:02:49|2.9163
22:02:50|2.9163
22:02:51|2.9163
22:02:52|2.917
22:02:53|2.917
22:02:54|2.917
22:02:55|2.9158
22:02:56|2.9173
22:02:57|2.9191
22:02:58|2.9191
22:02:59|2.9191
22:03:00|2.9191
22:03:01|2.9191
22:03:03|2.9171
22:03:05|2.918
22:03:05|2.918
22:03:08|2.918
22:03:09|2.9142
22:03:10|2.914
22:03:11|2.9115
22:03:13|2.913
22:03:13|2.9098
22:03:15|2.9085
22:03:17|2.9087
22:03:18|2.9081
22:03:18|2.908
22:03:19|2.9067
22:03:20|2.9049
22:03:21|2.9049
22:03:22|2.9049
22:03:23|2.9034
22:03:24|2.8979
22:03:26|2.8998
22:03:26|2.8996
22:03:27|2.9021
22:03:28|2.9021
22:03:29|2.9021
22:03:31|2.9021
22:03:32|2.9016
22:03:33|2.9016
22:03:34|2.9081
22:03:36|2.9092
22:03:37|2.9092
22:03:38|2.9083
22:03:38|2.9097
22:03:40|2.9088
22:03:41|2.9088
22:03:42|2.9097
22:03:43|2.9102
22:03:44|2.9102
22:03:45|2.9095
22:03:46|2.9095
22:03:47|2.9095
22:03:47|2.9095
22:03:49|2.9095
22:03:50|2.9095
22:03:51|2.9114
22:03:52|2.9114
22:03:53|2.9109
22:03:54|2.9109
22:03:55|2.9125
22:03:56|2.9125
22:03:57|2.9125
22:03:58|2.9125
22:03:59|2.9125
22:04:00|2.9125
22:04:01|2.9125
22:04:02|2.9125
22:04:04|2.9137
22:04:06|2.9137
22:04:07|2.9141
22:04:08|2.9141
22:04:09|2.9138
22:04:10|2.9144
22:04:11|2.9144
22:04:12|2.9144
22:04:13|2.9146
22:04:15|2.9156
22:04:16|2.9152
22:04:17|2.9153
22:04:18|2.9154
22:04:18|2.9154
22:04:20|2.9172
22:04:21|2.9158
22:04:22|2.9158
22:04:23|2.9168
22:04:24|2.9151
22:04:25|2.9151
22:04:26|2.9151
22:04:27|2.9163
22:04:28|2.916
22:04:29|2.916
22:04:30|2.9159
22:04:31|2.9159
22:04:32|2.9165
22:04:33|2.916
22:04:34|2.916
22:04:35|2.916
22:04:36|2.916
22:04:37|2.916
22:04:38|2.916
22:04:39|2.916
22:04:40|2.9158
22:04:41|2.916
22:04:42|2.9153
22:04:43|2.9133
22:04:44|2.9117
22:04:45|2.9115
22:04:46|2.9115
22:04:47|2.9127
22:04:48|2.9128
22:04:49|2.9128
22:04:50|2.9133
22:04:51|2.9125
22:04:52|2.9125
22:04:53|2.9125
22:04:54|2.913
22:04:55|2.913
22:04:56|2.913
22:04:57|2.913
22:04:58|2.9145
22:04:59|2.9145
22:05:00|2.9145
22:05:01|2.9145
22:05:02|2.9145
22:05:03|2.9145
22:05:05|2.9144
22:05:07|2.9115
22:05:08|2.9101
22:05:09|2.9101
22:05:10|2.9101
22:05:11|2.9101
22:05:13|2.9101
22:05:13|2.9101
22:05:15|2.9101
22:05:16|2.9087
22:05:17|2.9087
22:05:18|2.9087
22:05:19|2.9087
22:05:21|2.9113
22:05:22|2.9101
22:05:23|2.9101
22:05:24|2.9101
22:05:25|2.9101
22:05:26|2.9101
22:05:27|2.9101
22:05:28|2.9112
22:05:29|2.9112
22:05:29|2.913
22:05:31|2.913
22:05:31|2.913
22:05:33|2.913
22:05:34|2.913
22:05:34|2.9171
22:05:36|2.9172
22:05:37|2.9143
22:05:37|2.9143
22:05:39|2.9143
22:05:40|2.9143
22:05:41|2.9143
22:05:42|2.9153
22:05:43|2.9153
22:05:44|2.9153
22:05:46|2.9153
22:05:46|2.9153
22:05:47|2.9153
22:05:48|2.9153
22:05:49|2.9151
22:05:50|2.9151
22:05:51|2.9149
22:05:52|2.9149
22:05:53|2.9149
22:05:55|2.9147
22:05:55|2.913
22:05:56|2.913
22:05:57|2.9124
22:05:58|2.9116
22:05:59|2.9116
22:06:00|2.9116
22:06:01|2.9116
22:06:02|2.9116
22:06:03|2.9116
22:06:04|2.9116
22:06:06|2.9121
22:06:07|2.9121
22:06:09|2.9121
22:06:10|2.9121
22:06:11|2.9127
22:06:12|2.9127
22:06:14|2.9127
22:06:16|2.9134
22:06:16|2.9134
22:06:17|2.9134
22:06:19|2.9125
22:06:20|2.9145
22:06:21|2.9145
22:06:23|2.9145
22:06:24|2.9145
22:06:25|2.9145
22:06:26|2.9145
22:06:27|2.9144
22:06:28|2.9144
22:06:30|2.9144
22:06:30|2.9144
22:06:31|2.9144
22:06:32|2.9144
22:06:33|2.916
22:06:35|2.916
22:06:36|2.916
22:06:36|2.916
22:06:37|2.916
22:06:38|2.916
22:06:40|2.916
22:06:41|2.916
22:06:42|2.9159
22:06:43|2.9154
22:06:44|2.9153
22:06:45|2.9153
22:06:46|2.9139
22:06:47|2.9139
22:06:48|2.9139
22:06:49|2.9139
22:06:50|2.9139
22:06:51|2.9139
22:06:52|2.9139
22:06:53|2.916
22:06:55|2.916
22:06:56|2.9154
22:06:57|2.9161
22:06:58|2.9161
22:06:58|2.9161
22:07:00|2.9163
22:07:01|2.9163
22:07:02|2.9162
22:07:03|2.9162
22:07:04|2.9162
22:07:05|2.9162
22:07:07|2.9163
22:07:08|2.916
22:07:09|2.9164
22:07:10|2.9164
22:07:12|2.9164
22:07:12|2.9164
22:07:14|2.9164
22:07:16|2.9164
22:07:17|2.9164
22:07:17|2.9164
22:07:19|2.9164
22:07:20|2.9164
22:07:21|2.9165
22:07:22|2.9165
22:07:23|2.9173
22:07:24|2.9173
22:07:25|2.9173
22:07:26|2.9161
22:07:27|2.9161
22:07:28|2.9166
22:07:29|2.9166
22:07:30|2.9163
22:07:31|2.9163
22:07:32|2.9193
22:07:32|2.9187
22:07:34|2.9165
22:07:35|2.9152
22:07:37|2.9149
22:07:38|2.9149
22:07:38|2.9149
22:07:39|2.9149
22:07:40|2.9149
22:07:41|2.9149
22:07:43|2.9149
22:07:43|2.9149
22:07:45|2.9148
22:07:46|2.9148
22:07:47|2.9148
22:07:47|2.9148
22:07:48|2.9148
22:07:50|2.9126
22:07:50|2.9124
22:07:52|2.9126
22:07:53|2.9126
22:07:53|2.91
22:07:55|2.91
22:07:56|2.9076
22:07:56|2.909
22:07:58|2.9064
22:08:00|2.9072
22:08:00|2.9053
22:08:01|2.9053
22:08:02|2.9067
22:08:03|2.9056
22:08:04|2.9056
22:08:06|2.9063
22:08:08|2.9053
22:08:10|2.9059
22:08:10|2.9055
22:08:12|2.9055
22:08:12|2.9055
22:08:13|2.9055
22:08:15|2.9055
22:08:16|2.9055
22:08:18|2.9062
22:08:18|2.9073
22:08:19|2.9073
22:08:21|2.9102
22:08:22|2.9102
22:08:23|2.9102
22:08:24|2.9102
22:08:25|2.9102
22:08:26|2.9102
22:08:27|2.9102
22:08:28|2.9102
22:08:29|2.9102
22:08:30|2.9062
22:08:31|2.9062
22:08:33|2.9062
22:08:34|2.9066
22:08:35|2.9066
22:08:36|2.91
22:08:37|2.9065
22:08:37|2.9065
22:08:39|2.9078
22:08:40|2.9085
22:08:41|2.9085
22:08:42|2.9085
22:08:42|2.9085
22:08:43|2.9085
22:08:45|2.9085
22:08:46|2.909
22:08:47|2.9084
22:08:48|2.9071
22:08:49|2.9071
22:08:50|2.9071
22:08:51|2.9071
22:08:51|2.9121
22:08:53|2.9136
22:08:54|2.9144
22:08:54|2.9144
22:08:56|2.9144
22:08:56|2.9144
22:08:58|2.9144
22:08:59|2.9138
22:09:00|2.9138
22:09:00|2.9138
22:09:02|2.9147
22:09:03|2.9147
22:09:04|2.9147
22:09:05|2.9147
22:09:06|2.9147
22:09:07|2.9147
22:09:09|2.9147
22:09:10|2.9147
22:09:11|2.9134
22:09:12|2.9134
22:09:13|2.9138
22:09:14|2.9138
22:09:15|2.9138
22:09:16|2.9138
22:09:17|2.9138
22:09:18|2.9138
22:09:19|2.9138
22:09:20|2.9138
22:09:21|2.9139
22:09:22|2.9139
22:09:23|2.9139
22:09:24|2.9146
22:09:25|2.9146
22:09:27|2.9146
22:09:27|2.9146
22:09:28|2.9138
22:09:29|2.9138
22:09:30|2.9138
22:09:31|2.9138
22:09:32|2.9138
22:09:33|2.9138
22:09:34|2.9138
22:09:35|2.9138
22:09:36|2.9143
22:09:37|2.9143
22:09:38|2.9143
22:09:39|2.9141
22:09:40|2.9141
22:09:41|2.9125
22:09:43|2.9125
22:09:43|2.9125
22:09:44|2.9101
22:09:45|2.9101
22:09:46|2.9101
22:09:47|2.9101
22:09:48|2.9101
22:09:49|2.9101
22:09:50|2.9101
22:09:51|2.9101
22:09:52|2.9101
22:09:53|2.9101
22:09:54|2.9101
22:09:55|2.9101
22:09:56|2.9101
22:09:57|2.9101
22:09:58|2.9101
22:09:59|2.9101
22:10:00|2.9116
22:10:01|2.9116
22:10:03|2.9116
22:10:04|2.9116
22:10:05|2.9116
22:10:06|2.9116
22:10:07|2.9116
22:10:08|2.9116
22:10:10|2.9116
22:10:12|2.9116
22:10:13|2.9116
22:10:15|2.9118
22:10:15|2.9118
22:10:16|2.9118
22:10:17|2.9118
22:10:18|2.9118
22:10:19|2.9118
22:10:21|2.9138
22:10:21|2.9138
22:10:22|2.9155
22:10:23|2.9154
22:10:25|2.915
22:10:26|2.915
22:10:26|2.915
22:10:27|2.9145
22:10:28|2.9145
22:10:30|2.9145
22:10:30|2.9141
22:10:31|2.9141
22:10:33|2.9141
22:10:33|2.9141
22:10:34|2.9141
22:10:35|2.9141
22:10:36|2.9141
22:10:37|2.9141
22:10:38|2.9139
22:10:39|2.9139
22:10:40|2.9139
22:10:41|2.9139
22:10:42|2.9139
22:10:43|2.9139
22:10:44|2.9163
22:10:45|2.9163
22:10:46|2.915
22:10:47|2.915
22:10:48|2.915
22:10:49|2.915
22:10:50|2.9132
22:10:51|2.9144
22:10:52|2.9144
22:10:53|2.9144
22:10:54|2.9144
22:10:55|2.9144
22:10:56|2.9144
22:10:57|2.9144
22:10:58|2.9144
22:10:59|2.9144
22:11:00|2.9144
22:11:01|2.9142
22:11:02|2.9142
22:11:03|2.9142
22:11:04|2.9142
22:11:06|2.9142
22:11:06|2.9142
22:11:07|2.9142
22:11:08|2.9135
22:11:09|2.9145
22:11:11|2.9145
22:11:12|2.9145
22:11:13|2.9145
22:11:14|2.9124
22:11:15|2.9108
22:11:16|2.9092
22:11:17|2.9081
22:11:19|2.9081
22:11:20|2.9087
22:11:21|2.9087
22:11:22|2.9086
22:11:23|2.9086
22:11:24|2.9086
22:11:25|2.9086
22:11:26|2.9086
22:11:27|2.9086
22:11:28|2.9086
22:11:29|2.9086
22:11:30|2.9086
22:11:31|2.9086
22:11:32|2.9086
22:11:33|2.91
22:11:34|2.9125
22:11:35|2.9125
22:11:36|2.9132
22:11:37|2.9138
22:11:38|2.9138
22:11:39|2.9139
22:11:40|2.9139
22:11:41|2.9139
22:11:42|2.9104
22:11:43|2.9085
22:11:44|2.9085
22:11:45|2.907
22:11:46|2.9074
22:11:47|2.9084
22:11:48|2.9084
22:11:49|2.9084
22:11:50|2.9084
22:11:51|2.9084
22:11:52|2.9084
22:11:54|2.9084
22:11:55|2.9098
22:11:55|2.9098
22:11:56|2.9096
22:11:58|2.9096
22:11:58|2.9096
22:12:00|2.9089
22:12:01|2.9089
22:12:02|2.9089
22:12:03|2.9089
22:12:03|2.9105
22:12:05|2.9105
22:12:05|2.9091
22:12:07|2.9091
22:12:07|2.9091
22:12:09|2.9091
22:12:09|2.9091
22:12:12|2.9091
22:12:13|2.9099
22:12:14|2.9125
22:12:15|2.9125
22:12:15|2.9125
22:12:17|2.9125
22:12:18|2.9125
22:12:19|2.9125
22:12:20|2.9125
22:12:21|2.9118
22:12:22|2.9101
22:12:23|2.9101
22:12:23|2.9101
22:12:25|2.9101
22:12:26|2.9101
22:12:27|2.9101
22:12:28|2.9121
22:12:28|2.9121
22:12:29|2.9112
22:12:31|2.9112
22:12:32|2.9136
22:12:34|2.9136
22:12:35|2.9136
22:12:35|2.9136
22:12:36|2.9136
22:12:37|2.9136
22:12:38|2.9136
22:12:39|2.9136
22:12:41|2.9126
22:12:42|2.9126
22:12:43|2.9126
22:12:44|2.9126
22:12:45|2.9112
22:12:46|2.9109
22:12:47|2.9109
22:12:48|2.9127
22:12:49|2.9127
22:12:50|2.9127
22:12:51|2.9127
22:12:52|2.9116
22:12:53|2.9116
22:12:54|2.9116
22:12:55|2.9116
22:12:56|2.9094
22:12:57|2.9084
22:12:58|2.9084
22:12:59|2.9084
22:13:00|2.9084
22:13:01|2.9084
22:13:02|2.9084
22:13:03|2.9084
22:13:04|2.9084
22:13:05|2.9084
22:13:06|2.9084
22:13:07|2.9087
22:13:09|2.9087
22:13:10|2.9087
22:13:11|2.9089
22:13:11|2.9081
22:13:14|2.9051
22:13:15|2.9054
22:13:17|2.9053
22:13:18|2.9053
22:13:19|2.9053
22:13:20|2.9053
22:13:21|2.9035
22:13:23|2.9049
22:13:24|2.9049
22:13:25|2.9049
22:13:26|2.9049
22:13:27|2.9071
22:13:29|2.9067
22:13:29|2.9067
22:13:32|2.9067
22:13:32|2.9067
22:13:34|2.9067
22:13:34|2.9067
22:13:36|2.9066
22:13:37|2.9071
22:13:38|2.9071
22:13:39|2.9071
22:13:40|2.9071
22:13:41|2.9071
22:13:42|2.9071
22:13:43|2.9071
22:13:45|2.9071
22:13:46|2.9071
22:13:46|2.9082
22:13:48|2.9082
22:13:49|2.9094
22:13:49|2.9094
22:13:51|2.9094
22:13:52|2.9094
22:13:52|2.9097
22:13:54|2.9097
22:13:54|2.9097
22:13:55|2.9092
22:13:57|2.9092
22:13:58|2.9092
22:13:59|2.9092
22:14:00|2.9092
22:14:01|2.9084
22:14:02|2.9078
22:14:03|2.9078
22:14:04|2.9078
22:14:04|2.9078
22:14:06|2.9078
22:14:07|2.9078
22:14:07|2.9078
22:14:09|2.9078
22:14:09|2.9078
22:14:11|2.9078
22:14:12|2.9078
22:14:13|2.9077
22:14:15|2.9077
22:14:16|2.9078
22:14:18|2.9078
22:14:19|2.9078
22:14:20|2.9104
22:14:21|2.9104
22:14:22|2.9104
22:14:23|2.9104
22:14:25|2.9104
22:14:26|2.9104
22:14:28|2.9104
22:14:29|2.9104
22:14:30|2.9088
22:14:30|2.9088
22:14:31|2.9088
22:14:33|2.9088
22:14:34|2.9088
22:14:34|2.9088
22:14:36|2.9094
22:14:37|2.9094
22:14:38|2.9094
22:14:39|2.9088
22:14:39|2.9088
22:14:41|2.9088
22:14:42|2.9088
22:14:44|2.9088
22:14:44|2.9088
22:14:45|2.9088
22:14:46|2.9088
22:14:47|2.9088
22:14:48|2.908
22:14:49|2.9087
22:14:50|2.9087
22:14:51|2.9087
22:14:53|2.9097
22:14:53|2.9097
22:14:54|2.9097
22:14:55|2.9097
22:14:56|2.9089
22:14:58|2.9089
22:14:59|2.9097
22:14:59|2.9092
22:15:01|2.9092
22:15:02|2.9077
22:15:03|2.9077
22:15:03|2.9077
22:15:04|2.91
22:15:05|2.91
22:15:07|2.91
22:15:07|2.91
22:15:09|2.91
22:15:09|2.91
22:15:11|2.91
22:15:12|2.91
22:15:12|2.9088
22:15:15|2.9088
22:15:15|2.9051
22:15:17|2.9096
22:15:18|2.9096
22:15:19|2.9096
22:15:20|2.9096
22:15:21|2.9097
22:15:22|2.9097
22:15:23|2.9097
22:15:25|2.9096
22:15:26|2.9096
22:15:27|2.9096
22:15:28|2.9096
22:15:30|2.9077
22:15:30|2.9061
22:15:31|2.9061
22:15:33|2.9061
22:15:33|2.9053
22:15:35|2.9061
22:15:36|2.9056
22:15:37|2.9045
22:15:37|2.9041
22:15:39|2.904
22:15:40|2.9045
22:15:40|2.9029
22:15:41|2.9037
22:15:43|2.9037
22:15:44|2.9037
22:15:44|2.9037
22:15:45|2.9037
22:15:47|2.9043
22:15:47|2.9043
22:15:48|2.9043
22:15:50|2.9043
22:15:50|2.9037
22:15:52|2.9037
22:15:52|2.9037
22:15:53|2.9037
22:15:55|2.9064
22:15:55|2.9081
22:15:57|2.9101
22:15:57|2.9101
22:15:58|2.9091
22:15:59|2.9091
22:16:00|2.9101
22:16:01|2.9065
22:16:02|2.9065
22:16:03|2.9065
22:16:05|2.9065
22:16:05|2.9065
22:16:06|2.9065
22:16:07|2.9065
22:16:08|2.9065
22:16:10|2.9065
22:16:10|2.9065
22:16:12|2.9065
22:16:12|2.9083
22:16:13|2.9076
22:16:16|2.9076
22:16:17|2.9076
22:16:19|2.908
22:16:20|2.908
22:16:21|2.908
22:16:23|2.9074
22:16:23|2.9074
22:16:25|2.9074
22:16:25|2.9074
22:16:27|2.9065
22:16:28|2.9065
22:16:30|2.9065
22:16:31|2.9075
22:16:32|2.9075
22:16:33|2.9075
22:16:34|2.9075
22:16:35|2.9075
22:16:36|2.9075
22:16:37|2.9075
22:16:38|2.9073
22:16:39|2.9073
22:16:40|2.9072
22:16:41|2.9072
22:16:42|2.9071
22:16:43|2.9071
22:16:44|2.9071
22:16:45|2.9071
22:16:46|2.9067
22:16:47|2.9067
22:16:48|2.9071
22:16:49|2.9071
22:16:50|2.9071
22:16:51|2.9071
22:16:53|2.9085
22:16:54|2.9065
22:16:55|2.9065
22:16:56|2.9065
22:16:57|2.9065
22:16:58|2.9065
22:17:00|2.9065
22:17:00|2.9073
22:17:02|2.9073
22:17:03|2.9068
22:17:04|2.9052
22:17:05|2.9052
22:17:06|2.9052
22:17:07|2.9048
22:17:08|2.9048
22:17:09|2.9037
22:17:10|2.9037
22:17:11|2.9037
22:17:12|2.9038
22:17:13|2.9038
22:17:14|2.9038
22:17:16|2.9037
22:17:18|2.9037
22:17:19|2.9037
22:17:20|2.9036
22:17:22|2.9036
22:17:22|2.9036
22:17:24|2.9036
22:17:24|2.9015
22:17:25|2.9032
22:17:26|2.9032
22:17:28|2.9032
22:17:28|2.9032
22:17:29|2.9032
22:17:30|2.9032
22:17:31|2.9032
22:17:33|2.901
22:17:34|2.901
22:17:35|2.901
22:17:36|2.9017
22:17:38|2.9017
22:17:39|2.9014
22:17:40|2.9014
22:17:41|2.9014
22:17:42|2.9006
22:17:43|2.9006
22:17:43|2.9006
22:17:45|2.9006
22:17:46|2.9006
22:17:47|2.9006
22:17:48|2.9006
22:17:49|2.9006
22:17:49|2.9006
22:17:51|2.9006
22:17:52|2.9006
22:17:53|2.9006
22:17:54|2.9001
22:17:55|2.8986
22:17:56|2.8989
22:17:57|2.8989
22:17:58|2.8989
22:17:59|2.8981
22:18:00|2.8981
22:18:01|2.8981
22:18:02|2.8977
22:18:03|2.8977
22:18:04|2.8977
22:18:05|2.8977
22:18:05|2.8967
22:18:07|2.8967
22:18:08|2.8967
22:18:09|2.8967
22:18:10|2.8967
22:18:10|2.8985
22:18:12|2.8985
22:18:12|2.8985
22:18:14|2.8985
22:18:14|2.8985
22:18:16|2.8985
22:18:18|2.8985
22:18:20|2.8985
22:18:21|2.8985
22:18:22|2.8985
22:18:23|2.8985
22:18:24|2.8985
22:18:25|2.8985
22:18:29|2.8977
22:18:30|2.8977
22:18:31|2.8994
22:18:32|2.8994
22:18:33|2.8994
22:18:34|2.8994
22:18:35|2.9007
22:18:36|2.9012
22:18:37|2.9012
22:18:38|2.9012
22:18:39|2.9012
22:18:40|2.9
22:18:41|2.9
22:18:42|2.9
22:18:43|2.8998
22:18:44|2.9
22:18:45|2.9017
22:18:46|2.9017
22:18:47|2.9017
22:18:48|2.9017
22:18:49|2.9034
22:18:50|2.9034
22:18:51|2.9035
22:18:52|2.9025
22:18:53|2.9025
22:18:54|2.9039
22:18:55|2.9053
22:18:57|2.9033
22:18:58|2.9025
22:18:59|2.9025
22:19:00|2.9026
22:19:01|2.9026
22:19:02|2.9027
22:19:03|2.9027
22:19:04|2.9027
22:19:05|2.9007
22:19:05|2.9007
22:19:06|2.9007
22:19:07|2.9007
22:19:09|2.9007
22:19:09|2.9014
22:19:10|2.9014
22:19:13|2.9013
22:19:13|2.9026
22:19:15|2.9033
22:19:15|2.9033
22:19:16|2.9033
22:19:19|2.9027
22:19:20|2.9018
22:19:21|2.9033
22:19:23|2.9033
22:19:24|2.9033
22:19:26|2.9039
22:19:26|2.9032
22:19:27|2.9032
22:19:28|2.9003
22:19:29|2.9003
22:19:31|2.9003
22:19:32|2.9014
22:19:33|2.9014
22:19:34|2.9014
22:19:35|2.901
22:19:37|2.9015
22:19:38|2.9003
22:19:39|2.9003
22:19:39|2.9003
22:19:41|2.9003
22:19:42|2.9003
22:19:42|2.9003
22:19:43|2.9001
22:19:44|2.9001
22:19:46|2.9001
22:19:46|2.8994
22:19:49|2.8994
22:19:49|2.8994
22:19:52|2.8994
22:19:56|2.8994
22:19:56|2.8994
22:19:57|2.8994
22:19:58|2.8994
22:19:59|2.8994
22:20:00|2.8994
22:20:01|2.9001
22:20:02|2.9001
22:20:03|2.9001
22:20:05|2.8998
22:20:05|2.8998
22:20:06|2.8998
22:20:07|2.9002
22:20:08|2.9002
22:20:09|2.901
22:20:10|2.901
22:20:11|2.8981
22:20:12|2.8981
22:20:13|2.8994
22:20:14|2.8982
22:20:15|2.8982
22:20:16|2.8982
22:20:17|2.8985
22:20:19|2.8985
22:20:21|2.8985
22:20:23|2.8996
22:20:25|2.8996
22:20:26|2.8996
22:20:27|2.8996
22:20:28|2.8996
22:20:29|2.8992
22:20:30|2.8992
22:20:31|2.8992
22:20:33|2.8992
22:20:34|2.899
22:20:35|2.898
22:20:36|2.898
22:20:38|2.898
22:20:39|2.9009
22:20:40|2.9009
22:20:41|2.9009
22:20:41|2.9009
22:20:42|2.8978
22:20:43|2.8999
22:20:44|2.8999
22:20:46|2.8999
22:20:47|2.8999
22:20:47|2.8999
22:20:48|2.8999
22:20:50|2.8999
22:20:51|2.9005
22:20:52|2.9005
22:20:52|2.9005
22:20:54|2.9005
22:20:54|2.9005
22:20:56|2.9005
22:20:57|2.8998
22:20:59|2.9016
22:20:59|2.9016
22:21:00|2.9019
22:21:01|2.9019
22:21:02|2.9019
22:21:03|2.9019
22:21:04|2.902
22:21:05|2.9008
22:21:06|2.9014
22:21:07|2.9015
22:21:08|2.9008
22:21:09|2.9008
22:21:10|2.9008
22:21:11|2.9008
22:21:13|2.9008
22:21:14|2.9008
22:21:15|2.899
22:21:16|2.899
22:21:17|2.8989
22:21:18|2.8998
22:21:19|2.8993
22:21:21|2.8993
22:21:21|2.899
22:21:23|2.899
22:21:24|2.899
22:21:25|2.899
22:21:26|2.899
22:21:27|2.899
22:21:28|2.899
22:21:30|2.899
22:21:31|2.9002
22:21:31|2.8996
22:21:33|2.8996
22:21:34|2.8996
22:21:35|2.8999
22:21:36|2.8996
22:21:36|2.8996
22:21:38|2.8988
22:21:39|2.8988
22:21:40|2.9004
22:21:41|2.9019
22:21:42|2.9019
22:21:43|2.901
22:21:44|2.901
22:21:45|2.8997
22:21:46|2.8997
22:21:47|2.9008
22:21:48|2.9008
22:21:49|2.9008
22:21:50|2.9008
22:21:51|2.9008
22:21:52|2.9008
22:21:53|2.8999
22:21:54|2.8999
22:21:55|2.8999
22:21:55|2.8999
22:21:57|2.8999
22:21:58|2.8999
22:21:59|2.9002
22:22:00|2.8969
22:22:02|2.9
22:22:02|2.9
22:22:04|2.9
22:22:05|2.9
22:22:05|2.9
22:22:07|2.9
22:22:07|2.9
22:22:08|2.9
22:22:10|2.9
22:22:11|2.9
22:22:12|2.9
22:22:12|2.9
22:22:14|2.9
22:22:14|2.9
22:22:16|2.9
22:22:16|2.8998
22:22:17|2.9016
22:22:18|2.9016
22:22:19|2.9006
22:22:21|2.9006
22:22:23|2.9011
22:22:25|2.9011
22:22:27|2.9011
22:22:28|2.9011
22:22:29|2.9011
22:22:30|2.9031
22:22:31|2.9053
22:22:32|2.9026
22:22:33|2.9026
22:22:34|2.9027
22:22:35|2.9027
22:22:36|2.9025
22:22:37|2.9025
22:22:38|2.9028
22:22:40|2.9028
22:22:41|2.9026
22:22:42|2.9026
22:22:43|2.9026
22:22:44|2.9026
22:22:45|2.9026
22:22:46|2.9026
22:22:46|2.9026
22:22:48|2.9025
22:22:49|2.9025
22:22:50|2.9025
22:22:51|2.9025
22:22:52|2.9025
22:22:53|2.9025
22:22:54|2.9025
22:22:54|2.9025
22:22:56|2.9025
22:22:56|2.9025
22:22:57|2.9025
22:22:59|2.9042
22:23:00|2.9042
22:23:01|2.9021
22:23:02|2.9021
22:23:03|2.9021
22:23:03|2.9021
22:23:05|2.9021
22:23:06|2.9044
22:23:08|2.9044
22:23:09|2.9044
22:23:10|2.9044
22:23:11|2.9044
22:23:12|2.9044
22:23:12|2.9034
22:23:13|2.9017
22:23:14|2.9017
22:23:15|2.9017
22:23:16|2.9017
22:23:17|2.9017
22:23:18|2.9026
22:23:20|2.9026
22:23:20|2.9026
22:23:23|2.904
22:23:24|2.9026
22:23:25|2.9026
22:23:26|2.9026
22:23:27|2.9026
22:23:28|2.9026
22:23:30|2.9026
22:23:31|2.9026
22:23:32|2.9026
22:23:33|2.9026
22:23:34|2.9026
22:23:35|2.9026
22:23:36|2.9026
22:23:37|2.9034
22:23:38|2.9026
22:23:39|2.9026
22:23:40|2.9026
22:23:41|2.9026
22:23:42|2.9026
22:23:43|2.9017
22:23:44|2.9032
22:23:45|2.9032
22:23:46|2.9032
22:23:47|2.9017
22:23:48|2.9017
22:23:49|2.9017
22:23:50|2.9017
22:23:51|2.9017
22:23:52|2.9017
22:23:53|2.9017
22:23:54|2.9017
22:23:55|2.901
22:23:56|2.901
22:23:57|2.901
22:23:58|2.901
22:23:59|2.901
22:24:00|2.901
22:24:01|2.9014
22:24:03|2.901
22:24:03|2.901
22:24:04|2.9004
22:24:05|2.9004
22:24:06|2.9004
22:24:07|2.9004
22:24:08|2.9004
22:24:09|2.9004
22:24:11|2.9004
22:24:12|2.9004
22:24:13|2.9007
22:24:14|2.9004
22:24:15|2.9004
22:24:16|2.9004
22:24:17|2.9004
22:24:18|2.9007
22:24:19|2.9007
22:24:20|2.9001
22:24:21|2.9001
22:24:22|2.8989
22:24:24|2.8989
22:24:25|2.8989
22:24:27|2.9001
22:24:29|2.8992
22:24:29|2.8992
22:24:30|2.8992
22:24:31|2.8992
22:24:32|2.8992
22:24:34|2.8992
22:24:34|2.8992
22:24:35|2.8988
22:24:36|2.8988
22:24:38|2.8988
22:24:39|2.8988
22:24:40|2.8987
22:24:41|2.8987
22:24:42|2.8981
22:24:43|2.8981
22:24:44|2.8981
22:24:45|2.8981
22:24:46|2.898
22:24:47|2.898
22:24:48|2.898
22:24:49|2.898
22:24:50|2.898
22:24:51|2.9006
22:24:52|2.9009
22:24:53|2.9006
22:24:54|2.9005
22:24:55|2.9005
22:24:57|2.9003
22:24:57|2.9001
22:24:58|2.9006
22:24:59|2.9006
22:25:00|2.9006
22:25:01|2.8987
22:25:03|2.8984
22:25:04|2.8984
22:25:05|2.8984
22:25:06|2.8984
22:25:07|2.8984
22:25:08|2.8984
22:25:09|2.8984
22:25:10|2.8984
22:25:11|2.8975
22:25:12|2.8973
22:25:13|2.8994
22:25:14|2.8979
22:25:15|2.8979
22:25:16|2.8992
22:25:17|2.8992
22:25:18|2.8992
22:25:19|2.8981
22:25:20|2.8983
22:25:21|2.8983
22:25:22|2.8983
22:25:23|2.8983
22:25:25|2.8983
22:25:27|2.8983
22:25:28|2.8989
22:25:30|2.8989
22:25:31|2.8989
22:25:33|2.8989
22:25:33|2.8989
22:25:34|2.8981
22:25:35|2.8981
22:25:36|2.8989
22:25:37|2.8989
22:25:38|2.8989
22:25:39|2.8989
22:25:40|2.8989
22:25:41|2.8982
22:25:42|2.8982
22:25:43|2.8982
22:25:44|2.8982
22:25:45|2.8982
22:25:46|2.8982
22:25:47|2.8982
22:25:48|2.8982
22:25:49|2.8982
22:25:51|2.8991
22:25:52|2.8991
22:25:53|2.8991
22:25:54|2.8991
22:25:55|2.8991
22:25:56|2.9002
22:25:57|2.9002
22:25:58|2.8999
22:25:59|2.8999
22:26:00|2.8999
22:26:01|2.8999
22:26:02|2.8999
22:26:03|2.8999
22:26:04|2.8989
22:26:05|2.8989
22:26:06|2.8989
22:26:07|2.8989
22:26:08|2.8989
22:26:09|2.8989
22:26:10|2.8989
22:26:11|2.8989
22:26:12|2.8989
22:26:13|2.8989
22:26:15|2.8989
22:26:16|2.8989
22:26:16|2.8989
22:26:17|2.8989
22:26:18|2.8989
22:26:19|2.8989
22:26:20|2.8989
22:26:21|2.8987
22:26:23|2.8987
22:26:25|2.8987
22:26:26|2.8977
22:26:27|2.8977
22:26:29|2.8986
22:26:30|2.8964
22:26:32|2.8964
22:26:33|2.8982
22:26:34|2.8982
22:26:34|2.8981
22:26:35|2.8981
22:26:37|2.8981
22:26:38|2.8976
22:26:39|2.8975
22:26:41|2.8975
22:26:41|2.8975
22:26:43|2.8958
22:26:44|2.8958
22:26:44|2.8958
22:26:46|2.8983
22:26:47|2.8983
22:26:47|2.8983
22:26:49|2.8991
22:26:50|2.8991
22:26:50|2.8986
22:26:52|2.8986
22:26:53|2.8986
22:26:53|2.8986
22:26:55|2.8994
22:26:56|2.8994
22:26:56|2.8994
22:26:57|2.8994
22:26:58|2.8994
22:27:00|2.8994
22:27:00|2.8994
22:27:02|2.8988
22:27:02|2.8995
22:27:04|2.8995
22:27:04|2.8995
22:27:06|2.8995
22:27:07|2.8995
22:27:07|2.8995
22:27:08|2.8994
22:27:10|2.8994
22:27:10|2.9
22:27:12|2.9
22:27:12|2.9
22:27:14|2.9
22:27:14|2.9
22:27:15|2.9
22:27:16|2.9
22:27:18|2.9
22:27:19|2.9
22:27:19|2.9
22:27:20|2.9
22:27:22|2.9
22:27:22|2.9
22:27:23|2.9
22:27:24|2.9
22:27:27|2.9
22:27:28|2.8999
22:27:29|2.8999
22:27:30|2.8999
22:27:31|2.8999
22:27:32|2.8999
22:27:33|2.8999
22:27:34|2.8999
22:27:35|2.8999
22:27:36|2.9
22:27:37|2.9
22:27:38|2.9
22:27:39|2.9
22:27:40|2.9
22:27:41|2.9
22:27:42|2.8999
22:27:43|2.8999
22:27:44|2.8999
22:27:45|2.8999
22:27:46|2.8983
22:27:47|2.8983
22:27:48|2.8983
22:27:49|2.8983
22:27:50|2.8983
22:27:51|2.8983
22:27:52|2.8983
22:27:53|2.8983
22:27:54|2.8983
22:27:55|2.8999
22:27:56|2.8999
22:27:57|2.8999
22:27:58|2.8999
22:27:59|2.9
22:28:00|2.9
22:28:01|2.9
22:28:02|2.9
22:28:03|2.9042
22:28:04|2.9042
22:28:05|2.903
22:28:06|2.903
22:28:07|2.903
22:28:08|2.903
22:28:09|2.903
22:28:10|2.903
22:28:11|2.9
22:28:12|2.9
22:28:13|2.9
22:28:14|2.9
22:28:15|2.9
22:28:16|2.9
22:28:17|2.9
22:28:18|2.9
22:28:19|2.9009
22:28:20|2.8979
22:28:21|2.8979
22:28:22|2.8979
22:28:23|2.8979
22:28:24|2.8979
22:28:25|2.8979
22:28:26|2.8979
22:28:28|2.9005
22:28:30|2.9005
22:28:31|2.8974
22:28:32|2.9005
22:28:33|2.8995
22:28:34|2.8995
22:28:35|2.8995
22:28:36|2.8995
22:28:37|2.9016
22:28:37|2.9016
22:28:39|2.9016
22:28:40|2.9016
22:28:41|2.8982
22:28:42|2.8982
22:28:42|2.8982
22:28:44|2.8982
22:28:44|2.9008
22:28:47|2.9008
22:28:47|2.9006
22:28:48|2.9006
22:28:49|2.9005
22:28:50|2.9005
22:28:51|2.9006
22:28:53|2.9006
22:28:53|2.9006
22:28:54|2.9006
22:28:56|2.9021
22:28:56|2.9021
22:28:57|2.9021
22:28:58|2.9021
22:28:59|2.9021
22:29:00|2.8983
22:29:01|2.9
22:29:02|2.9
22:29:03|2.9
22:29:04|2.9
22:29:05|2.9
22:29:06|2.9
22:29:08|2.9
22:29:09|2.9
22:29:09|2.9
22:29:10|2.8979
22:29:11|2.8979
22:29:13|2.8979
22:29:14|2.8979
22:29:14|2.8979
22:29:15|2.8979
22:29:16|2.9
22:29:18|2.9
22:29:18|2.9
22:29:19|2.9009
22:29:20|2.8989
22:29:21|2.8989
22:29:22|2.8989
22:29:23|2.8989
22:29:25|2.8989
22:29:25|2.8989
22:29:27|2.8989
22:29:28|2.8989
22:29:30|2.8989
22:29:31|2.8983
22:29:32|2.8983
22:29:33|2.8983
22:29:34|2.8983
22:29:35|2.8983
22:29:36|2.8993
22:29:38|2.8993
22:29:39|2.8993
22:29:40|2.8993
22:29:41|2.8992
22:29:42|2.8992
22:29:43|2.8992
22:29:44|2.8992
22:29:45|2.8992
22:29:46|2.8992
22:29:47|2.8992
22:29:48|2.8992
22:29:49|2.8992
22:29:49|2.8993
22:29:51|2.9018
22:29:51|2.9018
22:29:53|2.9018
22:29:54|2.9002
22:29:55|2.9002
22:29:56|2.902
22:29:57|2.902
22:29:58|2.902
22:29:59|2.902
22:29:59|2.902
22:30:00|2.901
22:30:02|2.9001
22:30:03|2.9001
22:30:04|2.9001
22:30:05|2.9001
22:30:06|2.9017
22:30:07|2.9017
22:30:07|2.9007
22:30:09|2.9007
22:30:10|2.9016
22:30:12|2.9016
22:30:13|2.9016
22:30:13|2.9016
22:30:15|2.9016
22:30:16|2.9016
22:30:17|2.9016
22:30:17|2.9016
22:30:19|2.9016
22:30:20|2.9016
22:30:20|2.9016
22:30:21|2.9049
22:30:22|2.9028
22:30:23|2.9028
22:30:24|2.9028
22:30:25|2.9028
22:30:27|2.9028
22:30:27|2.9028
22:30:30|2.9045
22:30:31|2.9069
22:30:32|2.9085
22:30:34|2.9085
22:30:36|2.9085
22:30:37|2.9085
22:30:38|2.9098
22:30:38|2.9098
22:30:39|2.9107
22:30:42|2.9107
22:30:42|2.9107
22:30:43|2.9107
22:30:44|2.9107
22:30:45|2.9107
22:30:46|2.9103
22:30:47|2.9118
22:30:48|2.9118
22:30:49|2.9118
22:30:50|2.9118
22:30:51|2.9118
22:30:53|2.9113
22:30:54|2.9113
22:30:55|2.9113
22:30:56|2.9113
22:30:57|2.9116
22:30:58|2.9116
22:30:59|2.9115
22:31:00|2.9117
22:31:01|2.9115
22:31:02|2.9139
22:31:03|2.9139
22:31:04|2.912
22:31:06|2.9128
22:31:07|2.9132
22:31:08|2.916
22:31:09|2.916
22:31:10|2.9149
22:31:12|2.9149
22:31:12|2.914
22:31:13|2.9143
22:31:14|2.9143
22:31:15|2.9143
22:31:16|2.9143
22:31:17|2.9145
22:31:18|2.9143
22:31:19|2.9143
22:31:20|2.9143
22:31:21|2.9143
22:31:22|2.9143
22:31:23|2.9146
22:31:24|2.9146
22:31:26|2.9146
22:31:26|2.9146
22:31:27|2.9146
22:31:28|2.9146
22:31:30|2.9146
22:31:31|2.9142
22:31:33|2.9148
22:31:33|2.9148
22:31:35|2.9148
22:31:36|2.9149
22:31:37|2.9149
22:31:38|2.9149
22:31:40|2.9149
22:31:41|2.9149
22:31:43|2.9149
22:31:43|2.9149
22:31:44|2.9148
22:31:45|2.9149
22:31:46|2.9149
22:31:48|2.9153
22:31:49|2.9151
22:31:50|2.9151
22:31:51|2.9148
22:31:52|2.9148
22:31:53|2.9148
22:31:54|2.9148
22:31:55|2.9148
22:31:56|2.9148
22:31:57|2.9148
22:31:58|2.9148
22:31:59|2.9148
22:32:00|2.9149
22:32:01|2.9149
22:32:02|2.915
22:32:03|2.915
22:32:04|2.915
22:32:05|2.915
22:32:06|2.915
22:32:07|2.915
22:32:08|2.915
22:32:09|2.9149
22:32:10|2.9155
22:32:11|2.9149
22:32:12|2.9149
22:32:13|2.9142
22:32:15|2.9145
22:32:16|2.9144
22:32:17|2.9116
22:32:18|2.9128
22:32:18|2.9096
22:32:20|2.9096
22:32:21|2.9096
22:32:22|2.9085
22:32:23|2.9086
22:32:24|2.9086
22:32:25|2.9086
22:32:26|2.9086
22:32:27|2.9093
22:32:28|2.9093
22:32:28|2.9093
22:32:29|2.9093
22:32:31|2.9093
22:32:33|2.9101
22:32:34|2.9101
22:32:35|2.9101
22:32:35|2.9101
22:32:37|2.9101
22:32:38|2.9102
22:32:40|2.9115
22:32:40|2.9115
22:32:41|2.9115
22:32:42|2.9115
22:32:44|2.9115
22:32:45|2.9115
22:32:46|2.9115
22:32:46|2.9115
22:32:47|2.9115
22:32:49|2.9115
22:32:49|2.9115
22:32:50|2.9106
22:32:51|2.9106
22:32:53|2.9106
22:32:54|2.9106
22:32:55|2.9106
22:32:56|2.9085
22:32:57|2.9085
22:32:58|2.9085
22:32:59|2.9085
22:33:00|2.9085
22:33:01|2.9085
22:33:03|2.9085
22:33:04|2.9085
22:33:04|2.9085
22:33:06|2.9085
22:33:07|2.9085
22:33:08|2.9085
22:33:09|2.9085
22:33:10|2.9085
22:33:11|2.9085
22:33:12|2.9095
22:33:13|2.909
22:33:14|2.909
22:33:15|2.909
22:33:15|2.909
22:33:17|2.909
22:33:18|2.9106
22:33:19|2.91
22:33:20|2.91
22:33:21|2.91
22:33:22|2.91
22:33:22|2.91
22:33:24|2.91
22:33:25|2.9106
22:33:26|2.9106
22:33:27|2.9106
22:33:27|2.9106
22:33:28|2.9106
22:33:30|2.9101
22:33:30|2.9101
22:33:33|2.9109
22:33:34|2.9109
22:33:35|2.9109
22:33:37|2.9108
22:33:39|2.9108
22:33:39|2.9108
22:33:40|2.9112
22:33:41|2.9139
22:33:42|2.9135
22:33:44|2.9161
22:33:45|2.9169
22:33:46|2.9168
22:33:48|2.9179
22:33:50|2.918
22:33:50|2.918
22:33:51|2.9182
22:33:52|2.9182
22:33:53|2.9182
22:33:55|2.916
22:33:55|2.916
22:33:57|2.916
22:33:57|2.916
22:33:58|2.916
22:33:59|2.9163
22:34:01|2.9163
22:34:01|2.9166
22:34:03|2.9166
22:34:04|2.9166
22:34:05|2.9166
22:34:06|2.9184
22:34:07|2.9184
22:34:08|2.9184
22:34:09|2.9184
22:34:10|2.9184
22:34:11|2.9184
22:34:12|2.918
22:34:13|2.9179
22:34:14|2.9179
22:34:15|2.9179
22:34:16|2.9168
22:34:17|2.9168
22:34:18|2.9168
22:34:19|2.9168
22:34:20|2.9168
22:34:21|2.917
22:34:22|2.917
22:34:23|2.917
22:34:24|2.9168
22:34:25|2.9168
22:34:26|2.9168
22:34:27|2.9168
22:34:28|2.9168
22:34:29|2.9168
22:34:30|2.9168
22:34:31|2.9168
22:34:32|2.9188
22:34:34|2.9188
22:34:36|2.9188
22:34:38|2.9188
22:34:38|2.9171
22:34:39|2.9174
22:34:40|2.9172
22:34:41|2.9172
22:34:42|2.9172
22:34:43|2.9172
22:34:44|2.9172
22:34:45|2.9172
22:34:46|2.9175
22:34:48|2.9175
22:34:49|2.9175
22:34:49|2.9167
22:34:50|2.9167
22:34:51|2.916
22:34:52|2.916
22:34:53|2.9163
22:34:54|2.9163
22:34:55|2.9155
22:34:56|2.9152
22:34:57|2.9151
22:34:59|2.9151
22:35:00|2.9151
22:35:01|2.915
22:35:02|2.915
22:35:03|2.9157
22:35:03|2.915
22:35:05|2.915
22:35:06|2.915
22:35:07|2.915
22:35:07|2.915
22:35:08|2.915
22:35:09|2.915
22:35:11|2.915
22:35:12|2.915
22:35:13|2.915
22:35:14|2.915
22:35:15|2.915
22:35:16|2.915
22:35:17|2.915
22:35:18|2.915
22:35:19|2.915
22:35:20|2.9156
22:35:21|2.9156
22:35:22|2.9156
22:35:23|2.9156
22:35:24|2.9156
22:35:25|2.9156
22:35:26|2.915
22:35:27|2.915
22:35:29|2.915
22:35:30|2.915
22:35:31|2.915
22:35:32|2.913
22:35:33|2.9131
22:35:35|2.9125
22:35:37|2.9131
22:35:37|2.9131
22:35:39|2.9108
22:35:39|2.9108
22:35:41|2.9108
22:35:41|2.9108
22:35:43|2.91
22:35:44|2.91
22:35:45|2.91
22:35:46|2.91
22:35:47|2.91
22:35:48|2.9102
22:35:50|2.91
22:35:51|2.91
22:35:51|2.91
22:35:53|2.91
22:35:54|2.91
22:35:55|2.91
22:35:56|2.91
22:35:57|2.91
22:35:58|2.91
22:35:59|2.91
22:36:00|2.9108
22:36:01|2.91
22:36:02|2.91
22:36:03|2.9107
22:36:03|2.9107
22:36:04|2.91
22:36:06|2.91
22:36:07|2.9109
22:36:08|2.9109
22:36:09|2.9109
22:36:10|2.9109
22:36:11|2.9112
22:36:12|2.9104
22:36:12|2.9104
22:36:13|2.9112
22:36:15|2.9112
22:36:15|2.9114
22:36:17|2.9114
22:36:18|2.9114
22:36:19|2.9114
22:36:20|2.9114
22:36:21|2.9114
22:36:22|2.9114
22:36:23|2.9129
22:36:24|2.9129
22:36:26|2.9129
22:36:26|2.9129
22:36:28|2.9125
22:36:28|2.9125
22:36:29|2.911
22:36:31|2.911
22:36:31|2.911
22:36:32|2.911
22:36:34|2.913
22:36:34|2.913
22:36:36|2.913
22:36:38|2.913
22:36:38|2.9119
22:36:39|2.9119
22:36:41|2.9123
22:36:42|2.9123
22:36:44|2.9123
22:36:44|2.9123
22:36:46|2.9123
22:36:48|2.9123
22:36:49|2.9123
22:36:50|2.9123
22:36:51|2.9123
22:36:52|2.9123
22:36:54|2.9127
22:36:54|2.9127
22:36:56|2.9127
22:36:57|2.9145
22:36:58|2.9145
22:36:59|2.9145
22:37:00|2.9145
22:37:01|2.9145
22:37:03|2.9136
22:37:04|2.9127
22:37:05|2.9127
22:37:06|2.9127
22:37:07|2.913
22:37:08|2.913
22:37:09|2.913
22:37:10|2.913
22:37:11|2.913
22:37:12|2.9135
22:37:12|2.9135
22:37:14|2.9135
22:37:15|2.9135
22:37:16|2.9135
22:37:17|2.9135
22:37:18|2.9138
22:37:19|2.9138
22:37:20|2.913
22:37:21|2.9144
22:37:22|2.9144
22:37:23|2.9144
22:37:24|2.9144
22:37:25|2.9144
22:37:26|2.9138
22:37:27|2.9138
22:37:28|2.9138
22:37:29|2.9143
22:37:30|2.9143
22:37:31|2.9143
22:37:32|2.9143
22:37:33|2.9143
22:37:34|2.9143
22:37:35|2.9143
22:37:37|2.9156
22:37:39|2.9166
22:37:40|2.9166
22:37:41|2.9166
22:37:42|2.9158
22:37:43|2.9158
22:37:45|2.9158
22:37:46|2.9158
22:37:48|2.9158
22:37:50|2.916
22:37:50|2.9166
22:37:51|2.9166
22:37:53|2.9196
22:37:54|2.9169
22:37:55|2.9169
22:37:56|2.9169
22:37:57|2.9169
22:37:58|2.9169
22:37:59|2.9169
22:38:01|2.9164
22:38:02|2.9177
22:38:03|2.9177
22:38:04|2.9177
22:38:06|2.9177
22:38:07|2.9177
22:38:07|2.9177
22:38:09|2.9177
22:38:10|2.9151
22:38:11|2.9151
22:38:13|2.9151
22:38:14|2.9151
22:38:15|2.9151
22:38:16|2.9154
22:38:17|2.9164
22:38:18|2.9164
22:38:19|2.9164
22:38:19|2.9164
22:38:21|2.9151
22:38:22|2.9153
22:38:23|2.9153
22:38:24|2.9153
22:38:24|2.9153
22:38:25|2.9153
22:38:27|2.9153
22:38:28|2.9153
22:38:29|2.9153
22:38:29|2.9153
22:38:31|2.9153
22:38:32|2.9153
22:38:32|2.9153
22:38:34|2.9153
22:38:35|2.9153
22:38:35|2.9153
22:38:38|2.9153
22:38:39|2.9153
22:38:40|2.9162
22:38:41|2.9162
22:38:42|2.9162
22:38:43|2.9186
22:38:45|2.9187
22:38:47|2.9187
22:38:49|2.9187
22:38:49|2.9188
22:38:50|2.9188
22:38:52|2.9197
22:38:53|2.9197
22:38:54|2.917
22:38:55|2.917
22:38:56|2.917
22:38:57|2.9177
22:38:58|2.9177
22:38:59|2.9194
22:39:01|2.9177
22:39:02|2.9177
22:39:03|2.9177
22:39:04|2.9177
22:39:05|2.9177
22:39:06|2.9177
22:39:07|2.9177
22:39:08|2.9177
22:39:10|2.9177
22:39:11|2.9177
22:39:12|2.9177
22:39:13|2.9183
22:39:14|2.9183
22:39:14|2.9183
22:39:16|2.9183
22:39:17|2.9177
22:39:17|2.9156
22:39:18|2.9172
22:39:21|2.9172
22:39:21|2.9172
22:39:22|2.9172
22:39:24|2.9172
22:39:24|2.9172
22:39:26|2.9182
22:39:27|2.9182
22:39:27|2.9182
22:39:29|2.9182
22:39:30|2.9182
22:39:30|2.9172
22:39:31|2.9172
22:39:33|2.9174
22:39:33|2.9179
22:39:36|2.9179
22:39:36|2.9179
22:39:38|2.9179
22:39:40|2.9179
22:39:42|2.9185
22:39:43|2.9185
22:39:45|2.9185
22:39:45|2.9185
22:39:47|2.918
22:39:47|2.9179
22:39:49|2.9176
22:39:50|2.9176
22:39:51|2.9176
22:39:52|2.9176
22:39:53|2.9168
22:39:54|2.9168
22:39:55|2.9168
22:39:56|2.9175
22:39:57|2.9175
22:39:58|2.9174
22:39:59|2.9174
22:40:00|2.9175
22:40:01|2.9157
22:40:02|2.9157
22:40:03|2.9157
22:40:04|2.9157
22:40:06|2.9157
22:40:06|2.9163
22:40:08|2.9166
22:40:10|2.9173
22:40:10|2.9172
22:40:11|2.9173
22:40:13|2.9188
22:40:13|2.9188
22:40:15|2.9196
22:40:15|2.9196
22:40:16|2.9196
22:40:18|2.9196
22:40:18|2.9196
22:40:20|2.9196
22:40:21|2.9196
22:40:21|2.9196
22:40:22|2.9196
22:40:23|2.9197
22:40:24|2.9197
22:40:25|2.9197
22:40:26|2.9197
22:40:27|2.9197
22:40:28|2.9197
22:40:29|2.9197
22:40:30|2.9197
22:40:31|2.9197
22:40:32|2.9196
22:40:33|2.9196
22:40:34|2.9196
22:40:36|2.9196
22:40:37|2.9196
22:40:37|2.9196
22:40:40|2.9196
22:40:41|2.9196
22:40:42|2.9196
22:40:44|2.9189
22:40:45|2.9197
22:40:46|2.9193
22:40:48|2.9196
22:40:48|2.9196
22:40:50|2.9195
22:40:51|2.9195
22:40:52|2.9195
22:40:53|2.9195
22:40:54|2.9195
22:40:55|2.919
22:40:56|2.919
22:40:57|2.919
22:40:58|2.919
22:40:59|2.9194
22:41:00|2.9187
22:41:01|2.9188
22:41:02|2.9188
22:41:03|2.9188
22:41:04|2.9188
22:41:06|2.9179
22:41:07|2.9179
22:41:08|2.9179
22:41:09|2.9179
22:41:09|2.9185
22:41:11|2.9166
22:41:12|2.9183
22:41:13|2.9183
22:41:14|2.9184
22:41:14|2.9183
22:41:16|2.9184
22:41:17|2.9184
22:41:18|2.9184
22:41:19|2.9184
22:41:19|2.9184
22:41:21|2.9184
22:41:22|2.9184
22:41:22|2.9181
22:41:23|2.9184
22:41:25|2.9183
22:41:26|2.9183
22:41:27|2.9183
22:41:28|2.9183
22:41:29|2.9183
22:41:30|2.9171
22:41:31|2.9171
22:41:32|2.9171
22:41:33|2.9175
22:41:34|2.9175
22:41:35|2.9163
22:41:36|2.9172
22:41:37|2.9172
22:41:38|2.9172
22:41:39|2.9169
22:41:41|2.9164
22:41:42|2.9164
22:41:42|2.9163
22:41:45|2.9163
22:41:45|2.9168
22:41:46|2.9162
22:41:48|2.9159
22:41:49|2.9159
22:41:50|2.9159
22:41:51|2.9158
22:41:52|2.9158
22:41:54|2.9165
22:41:55|2.9166
22:41:56|2.9166
22:41:57|2.9166
22:41:58|2.9166
22:41:59|2.9166
22:42:00|2.9166
22:42:01|2.9166
22:42:02|2.9166
22:42:03|2.9166
22:42:04|2.9166
22:42:05|2.9166
22:42:06|2.9166
22:42:07|2.9166
22:42:08|2.9166
22:42:09|2.9166
22:42:10|2.9166
22:42:11|2.9166
22:42:12|2.9166
22:42:14|2.9166
22:42:15|2.9166
22:42:16|2.918
22:42:16|2.918
22:42:18|2.918
22:42:19|2.918
22:42:20|2.918
22:42:20|2.918
22:42:22|2.918
22:42:22|2.9182
22:42:24|2.9179
22:42:25|2.9179
22:42:26|2.9179
22:42:27|2.9179
22:42:28|2.9175
22:42:29|2.9191
22:42:30|2.9191
22:42:31|2.9191
22:42:32|2.9179
22:42:33|2.9179
22:42:34|2.9179
22:42:34|2.9192
22:42:36|2.919
22:42:37|2.919
22:42:38|2.919
22:42:39|2.919
22:42:40|2.919
22:42:42|2.9197
22:42:44|2.9197
22:42:44|2.9197
22:42:45|2.9197
22:42:46|2.9197
22:42:48|2.9197
22:42:48|2.9197
22:42:50|2.9197
22:42:51|2.9197
22:42:52|2.9197
22:42:53|2.9197
22:42:55|2.9197
22:42:56|2.9197
22:42:58|2.9196
22:42:58|2.9196
22:42:59|2.9196
22:43:01|2.9196
22:43:02|2.9197
22:43:03|2.9197
22:43:04|2.9197
22:43:05|2.9197
22:43:06|2.9197
22:43:08|2.9197
22:43:09|2.9197
22:43:10|2.9197
22:43:11|2.9197
22:43:12|2.9197
22:43:13|2.9197
22:43:14|2.9197
22:43:15|2.9196
22:43:16|2.9196
22:43:17|2.9196
22:43:18|2.9196
22:43:18|2.9196
22:43:20|2.9196
22:43:21|2.9196
22:43:23|2.9196
22:43:23|2.9196
22:43:24|2.9196
22:43:25|2.9197
22:43:26|2.9197
22:43:27|2.9197
22:43:28|2.9197
22:43:29|2.9197
22:43:30|2.9197
22:43:31|2.9197
22:43:33|2.9197
22:43:34|2.9197
22:43:35|2.9197
22:43:36|2.9197
22:43:37|2.9197
22:43:38|2.9197
22:43:39|2.9197
22:43:40|2.9197
22:43:41|2.9197
22:43:43|2.9197
22:43:44|2.9197
22:43:46|2.9197
22:43:47|2.9197
22:43:48|2.9196
22:43:49|2.9197
22:43:51|2.9196
22:43:51|2.9196
22:43:53|2.9196
22:43:54|2.9196
22:43:54|2.9196
22:43:55|2.9196
22:43:57|2.9196
22:43:57|2.9196
22:43:58|2.9196
22:44:00|2.9196
22:44:02|2.9196
22:44:02|2.9196
22:44:03|2.9196
22:44:04|2.9196
22:44:05|2.9196
22:44:06|2.9196
22:44:07|2.9196
22:44:08|2.9196
22:44:09|2.9196
22:44:10|2.9196
22:44:11|2.9196
22:44:12|2.9196
22:44:13|2.9196
22:44:14|2.9196
22:44:15|2.9196
22:44:16|2.9196
22:44:17|2.9196
22:44:18|2.9196
22:44:19|2.9196
22:44:20|2.9196
22:44:21|2.9196
22:44:22|2.9196
22:44:23|2.9196
22:44:24|2.92
22:44:25|2.92
22:44:27|2.92
22:44:29|2.92
22:44:30|2.9199
22:44:31|2.9204
22:44:32|2.9204
22:44:34|2.9216
22:44:34|2.921
22:44:35|2.921
22:44:36|2.9202
22:44:37|2.9202
22:44:38|2.9204
22:44:39|2.9203
22:44:40|2.9203
22:44:41|2.9203
22:44:43|2.9203
22:44:45|2.9203
22:44:47|2.9203
22:44:49|2.9203
22:44:49|2.9203
22:44:50|2.9203
22:44:51|2.9203
22:44:53|2.9203
22:44:54|2.9203
22:44:54|2.9203
22:44:55|2.9208
22:44:56|2.9197
22:44:57|2.9196
22:44:58|2.921
22:45:00|2.9198
22:45:01|2.9198
22:45:02|2.9198
22:45:03|2.9197
22:45:04|2.9196
22:45:05|2.9209
22:45:06|2.9209
22:45:07|2.9209
22:45:09|2.9209
22:45:09|2.9209
22:45:11|2.9209
22:45:12|2.9209
22:45:13|2.9209
22:45:14|2.9209
22:45:15|2.9209
22:45:16|2.9196
22:45:17|2.9196
22:45:18|2.9209
22:45:19|2.9198
22:45:20|2.9198
22:45:20|2.9198
22:45:21|2.9198
22:45:23|2.9198
22:45:24|2.9198
22:45:25|2.9198
22:45:26|2.9198
22:45:27|2.9198
22:45:27|2.9198
22:45:29|2.9198
22:45:29|2.9198
22:45:30|2.9198
22:45:32|2.9198
22:45:32|2.9198
22:45:34|2.9198
22:45:34|2.9198
22:45:36|2.9204
22:45:38|2.9204
22:45:38|2.9204
22:45:39|2.9204
22:45:40|2.9203
22:45:41|2.9203
22:45:43|2.9203
22:45:44|2.9203
22:45:45|2.9203
22:45:47|2.9203
22:45:48|2.9203
22:45:49|2.9203
22:45:50|2.9203
22:45:52|2.9203
22:45:53|2.9203
22:45:54|2.9203
22:45:55|2.9203
22:45:56|2.9196
22:45:57|2.9167
22:45:59|2.9139
22:46:00|2.9123
22:46:01|2.9121
22:46:02|2.9108
22:46:03|2.9108
22:46:04|2.9108
22:46:06|2.9109
22:46:06|2.9109
22:46:07|2.9106
22:46:09|2.9106
22:46:10|2.9106
22:46:10|2.9106
22:46:13|2.9106
22:46:13|2.9106
22:46:14|2.9106
22:46:15|2.9106
22:46:16|2.9106
22:46:17|2.9106
22:46:18|2.9101
22:46:20|2.91
22:46:21|2.91
22:46:21|2.91
22:46:22|2.91
22:46:24|2.91
22:46:25|2.91
22:46:25|2.91
22:46:26|2.9101
22:46:27|2.9101
22:46:29|2.9101
22:46:29|2.9123
22:46:30|2.911
22:46:31|2.911
22:46:32|2.911
22:46:33|2.9126
22:46:34|2.9126
22:46:36|2.9126
22:46:37|2.9126
22:46:38|2.9127
22:46:38|2.9127
22:46:39|2.9139
22:46:40|2.9141
22:46:42|2.9141
22:46:42|2.9141
22:46:44|2.915
22:46:46|2.915
22:46:46|2.915
22:46:48|2.915
22:46:49|2.915
22:46:50|2.915
22:46:51|2.9152
22:46:52|2.9152
22:46:54|2.9155
22:46:54|2.9155
22:46:56|2.9155
22:46:58|2.9177
22:46:58|2.9177
22:46:59|2.9177
22:47:01|2.9177
22:47:02|2.9177
22:47:03|2.9177
22:47:04|2.9177
22:47:05|2.9177
22:47:06|2.9177
22:47:07|2.9177
22:47:08|2.9177
22:47:09|2.9177
22:47:10|2.9177
22:47:11|2.9177
22:47:12|2.9177
22:47:13|2.9177
22:47:14|2.9177
22:47:15|2.916
22:47:16|2.916
22:47:17|2.916
22:47:18|2.9174
22:47:19|2.9174
22:47:20|2.9174
22:47:21|2.9174
22:47:22|2.9174
22:47:23|2.9174
22:47:24|2.9175
22:47:25|2.9175
22:47:26|2.9219
22:47:27|2.9219
22:47:28|2.9219
22:47:29|2.9219
22:47:30|2.9219
22:47:31|2.9219
22:47:32|2.9219
22:47:33|2.9211
22:47:34|2.9211
22:47:35|2.9219
22:47:36|2.9219
22:47:37|2.9219
22:47:38|2.9219
22:47:39|2.9219
22:47:40|2.921
22:47:41|2.921
22:47:42|2.921
22:47:43|2.9227
22:47:44|2.9227
22:47:46|2.9223
22:47:47|2.9211
22:47:47|2.9211
22:47:49|2.9211
22:47:51|2.9211
22:47:52|2.9211
22:47:54|2.921
22:47:55|2.9205
22:47:55|2.9194
22:47:57|2.9207
22:47:58|2.9207
22:47:59|2.9207
22:48:00|2.9195
22:48:02|2.9191
22:48:02|2.9191
22:48:04|2.9191
22:48:04|2.9202
22:48:06|2.9202
22:48:06|2.9202
22:48:08|2.9202
22:48:08|2.9202
22:48:09|2.9206
22:48:10|2.9206
22:48:12|2.9206
22:48:13|2.9206
22:48:13|2.9206
22:48:16|2.9206
22:48:16|2.9206
22:48:17|2.9206
22:48:18|2.9206
22:48:19|2.9206
22:48:20|2.9191
22:48:22|2.9191
22:48:22|2.9191
22:48:23|2.9192
22:48:24|2.9191
22:48:25|2.9191
22:48:26|2.9191
22:48:28|2.9181
22:48:28|2.918
22:48:29|2.918
22:48:30|2.9172
22:48:31|2.9172
22:48:32|2.9172
22:48:33|2.9172
22:48:34|2.9172
22:48:35|2.9172
22:48:36|2.9172
22:48:37|2.9172
22:48:38|2.9187
22:48:39|2.92
22:48:40|2.92
22:48:41|2.92
22:48:42|2.92
22:48:43|2.9193
22:48:44|2.9188
22:48:45|2.9188
22:48:46|2.9188
22:48:48|2.9188
22:48:50|2.9183
22:48:51|2.9184
22:48:52|2.92
22:48:53|2.9207
22:48:54|2.9207
22:48:55|2.9207
22:48:56|2.9207
22:48:58|2.9202
22:48:59|2.9203
22:48:59|2.9181
22:49:00|2.9181
22:49:01|2.9203
22:49:03|2.9203
22:49:03|2.9203
22:49:06|2.9222
22:49:07|2.9222
22:49:08|2.9206
22:49:09|2.9209
22:49:10|2.9209
22:49:11|2.9209
22:49:12|2.9209
22:49:13|2.9209
22:49:14|2.9209
22:49:15|2.9209
22:49:16|2.9209
22:49:17|2.9209
22:49:18|2.9209
22:49:19|2.9209
22:49:20|2.9209
22:49:21|2.9209
22:49:22|2.9222
22:49:23|2.9222
22:49:24|2.9222
22:49:25|2.9222
22:49:26|2.9222
22:49:27|2.9222
22:49:29|2.9222
22:49:30|2.9222
22:49:30|2.9222
22:49:32|2.9221
22:49:33|2.9221
22:49:34|2.9221
22:49:35|2.9221
22:49:36|2.9224
22:49:37|2.9224
22:49:38|2.9221
22:49:38|2.9221
22:49:39|2.9221
22:49:41|2.9221
22:49:42|2.9221
22:49:43|2.9221
22:49:44|2.9221
22:49:45|2.9224
22:49:46|2.9224
22:49:46|2.9224
22:49:48|2.9224
22:49:49|2.9224
22:49:51|2.9224
22:49:53|2.9224
22:49:54|2.9224
22:49:55|2.9224
22:49:57|2.9224
22:49:58|2.9224
22:49:59|2.9224
22:50:00|2.9224
22:50:01|2.9224
22:50:02|2.9224
22:50:03|2.9224
22:50:05|2.9224
22:50:05|2.9224
22:50:07|2.9224
22:50:07|2.9224
22:50:09|2.9228
22:50:09|2.9228
22:50:10|2.9228
22:50:11|2.9228
22:50:13|2.9228
22:50:13|2.9228
22:50:15|2.9228
22:50:15|2.9228
22:50:17|2.9224
22:50:18|2.9224
22:50:19|2.9224
22:50:20|2.9224
22:50:20|2.9224
22:50:21|2.9231
22:50:23|2.9231
22:50:23|2.9231
22:50:25|2.9231
22:50:26|2.9231
22:50:27|2.9231
22:50:27|2.9224
22:50:29|2.9224
22:50:29|2.9232
22:50:31|2.9232
22:50:31|2.9231
22:50:33|2.9224
22:50:33|2.9224
22:50:35|2.9223
22:50:35|2.9223
22:50:37|2.9223
22:50:37|2.9223
22:50:39|2.9223
22:50:39|2.9223
22:50:40|2.9222
22:50:41|2.9222
22:50:42|2.9222
22:50:45|2.9222
22:50:45|2.9222
22:50:46|2.9222
22:50:47|2.9221
22:50:50|2.9221
22:50:52|2.9217
22:50:52|2.9217
22:50:53|2.9213
22:50:55|2.9215
22:50:56|2.9216
22:50:57|2.9216
22:50:59|2.9216
22:51:00|2.9216
22:51:01|2.9216
22:51:03|2.9213
22:51:05|2.92
22:51:05|2.92
22:51:06|2.92
22:51:08|2.92
22:51:09|2.9197
22:51:10|2.9197
22:51:11|2.92
22:51:13|2.9195
22:51:14|2.9195
22:51:15|2.9195
22:51:16|2.9195
22:51:17|2.9195
22:51:18|2.9195
22:51:19|2.9195
22:51:20|2.9204
22:51:21|2.9204
22:51:22|2.9204
22:51:23|2.9204
22:51:24|2.9204
22:51:25|2.9204
22:51:26|2.9204
22:51:27|2.9204
22:51:28|2.9204
22:51:29|2.9204
22:51:30|2.9203
22:51:32|2.9214
22:51:32|2.9214
22:51:34|2.9214
22:51:34|2.9214
22:51:36|2.9236
22:51:37|2.9245
22:51:38|2.9245
22:51:39|2.9245
22:51:40|2.9245
22:51:40|2.9245
22:51:42|2.9277
22:51:42|2.9277
22:51:44|2.9278
22:51:45|2.9277
22:51:46|2.9272
22:51:47|2.9276
22:51:48|2.9276
22:51:48|2.9278
22:51:50|2.9278
22:51:52|2.9287
22:51:54|2.9287
22:51:55|2.9287
22:51:56|2.9285
22:51:58|2.9313
22:51:59|2.9314
22:51:59|2.9314
22:52:00|2.9314
22:52:01|2.9314
22:52:03|2.9314
22:52:03|2.931
22:52:06|2.931
22:52:06|2.931
22:52:07|2.9288
22:52:08|2.9288
22:52:09|2.9288
22:52:10|2.9306
22:52:11|2.93
22:52:12|2.9299
22:52:13|2.9299
22:52:14|2.9287
22:52:16|2.9299
22:52:17|2.9299
22:52:18|2.9289
22:52:19|2.9289
22:52:20|2.9289
22:52:21|2.9289
22:52:22|2.9289
22:52:23|2.9254
22:52:24|2.9254
22:52:25|2.9254
22:52:26|2.9265
22:52:27|2.9273
22:52:28|2.9273
22:52:29|2.9273
22:52:30|2.9273
22:52:31|2.9273
22:52:32|2.9273
22:52:33|2.9273
22:52:34|2.9273
22:52:35|2.9273
22:52:36|2.9273
22:52:37|2.9273
22:52:38|2.9273
22:52:39|2.9273
22:52:40|2.9301
22:52:41|2.9301
22:52:42|2.9301
22:52:43|2.9322
22:52:44|2.9333
22:52:45|2.9327
22:52:46|2.9325
22:52:47|2.9325
22:52:48|2.9332
22:52:49|2.9332
22:52:50|2.9331
22:52:52|2.9332
22:52:54|2.9332
22:52:55|2.9358
22:52:55|2.9356
22:52:57|2.9356
22:52:58|2.9334
22:53:00|2.9353
22:53:02|2.9366
22:53:02|2.9366
22:53:04|2.9377
22:53:05|2.9377
22:53:07|2.9352
22:53:07|2.9352
22:53:08|2.9352
22:53:09|2.9401
22:53:11|2.9386
22:53:11|2.938
22:53:12|2.938
22:53:13|2.938
22:53:15|2.938
22:53:15|2.9413
22:53:17|2.9417
22:53:18|2.9406
22:53:19|2.9406
22:53:20|2.9405
22:53:21|2.9405
22:53:22|2.9399
22:53:23|2.9438
22:53:24|2.9419
22:53:25|2.9419
22:53:26|2.9446
22:53:27|2.9447
22:53:28|2.9447
22:53:29|2.9447
22:53:30|2.9452
22:53:31|2.9452
22:53:33|2.9457
22:53:33|2.946
22:53:34|2.9459
22:53:35|2.9459
22:53:36|2.9461
22:53:37|2.9502
22:53:38|2.9485
22:53:39|2.9486
22:53:40|2.9461
22:53:42|2.9484
22:53:43|2.9485
22:53:44|2.9485
22:53:45|2.9485
22:53:46|2.946
22:53:47|2.9455
22:53:48|2.946
22:53:49|2.946
22:53:50|2.9461
22:53:51|2.9462
22:53:53|2.9468
22:53:54|2.9495
22:53:56|2.9495
22:53:56|2.9495
22:53:57|2.9495
22:53:59|2.9495
22:54:00|2.9495
22:54:01|2.9495
22:54:02|2.9495
22:54:04|2.9479
22:54:05|2.9474
22:54:07|2.9479
22:54:08|2.948
22:54:09|2.948
22:54:09|2.948
22:54:11|2.948
22:54:12|2.9465
22:54:13|2.9467
22:54:14|2.9467
22:54:15|2.9468
22:54:16|2.9474
22:54:17|2.9474
22:54:19|2.9461
22:54:20|2.9446
22:54:20|2.9446
22:54:21|2.9446
22:54:22|2.9456
22:54:23|2.9455
22:54:24|2.9456
22:54:26|2.9424
22:54:28|2.9431
22:54:28|2.9431
22:54:29|2.9431
22:54:30|2.9448
22:54:31|2.9434
22:54:32|2.9467
22:54:33|2.9457
22:54:35|2.9418
22:54:35|2.9418
22:54:36|2.9418
22:54:37|2.9418
22:54:38|2.9418
22:54:39|2.9426
22:54:40|2.94
22:54:41|2.94
22:54:42|2.9408
22:54:43|2.9408
22:54:44|2.9376
22:54:45|2.9388
22:54:46|2.9384
22:54:47|2.9384
22:54:48|2.9384
22:54:49|2.9339
22:54:50|2.9339
22:54:51|2.9339
22:54:53|2.9361
22:54:55|2.9363
22:54:56|2.9369
22:54:58|2.936
22:54:58|2.9369
22:55:00|2.9369
22:55:01|2.937
22:55:02|2.9376
22:55:03|2.9376
22:55:05|2.9363
22:55:06|2.9363
22:55:06|2.9347
22:55:08|2.9363
22:55:09|2.9363
22:55:10|2.9369
22:55:12|2.9369
22:55:12|2.9368
22:55:14|2.9368
22:55:15|2.9368
22:55:16|2.934
22:55:16|2.9344
22:55:18|2.9365
22:55:18|2.9365
22:55:20|2.9365
22:55:21|2.9366
22:55:21|2.9366
22:55:23|2.9346
22:55:24|2.9346
22:55:24|2.9346
22:55:26|2.9366
22:55:26|2.9366
22:55:28|2.9366
22:55:29|2.9366
22:55:30|2.9366
22:55:31|2.934
22:55:32|2.934
22:55:33|2.9366
22:55:33|2.9341
22:55:36|2.9341
22:55:36|2.9355
22:55:37|2.9355
22:55:38|2.9355
22:55:39|2.9355
22:55:41|2.9355
22:55:42|2.9355
22:55:43|2.9355
22:55:43|2.9355
22:55:45|2.9355
22:55:45|2.9355
22:55:47|2.9355
22:55:48|2.9348
22:55:49|2.9363
22:55:49|2.9363
22:55:50|2.9363
22:55:51|2.9363
22:55:53|2.9363
22:55:55|2.9354
22:55:56|2.9341
22:55:57|2.934
22:55:58|2.934
22:55:59|2.9358
22:56:00|2.9358
22:56:02|2.9358
22:56:04|2.9358
22:56:06|2.9358
22:56:06|2.9358
22:56:07|2.9359
22:56:08|2.9359
22:56:09|2.9359
22:56:10|2.9359
22:56:11|2.9359
22:56:12|2.9359
22:56:14|2.9359
22:56:14|2.9359
22:56:15|2.9359
22:56:16|2.9359
22:56:17|2.9359
22:56:19|2.9359
22:56:20|2.9359
22:56:21|2.9361
22:56:22|2.9362
22:56:23|2.9362
22:56:24|2.9362
22:56:25|2.9362
22:56:26|2.9364
22:56:27|2.9364
22:56:28|2.9364
22:56:29|2.9364
22:56:30|2.9339
22:56:31|2.9339
22:56:32|2.9339
22:56:33|2.9333
22:56:34|2.9333
22:56:35|2.9333
22:56:36|2.9309
22:56:37|2.9309
22:56:38|2.9324
22:56:39|2.9324
22:56:40|2.9319
22:56:41|2.9319
22:56:42|2.9319
22:56:43|2.9319
22:56:44|2.9319
22:56:45|2.9326
22:56:46|2.9326
22:56:47|2.9327
22:56:48|2.9327
22:56:49|2.9327
22:56:50|2.9327
22:56:51|2.9327
22:56:52|2.9327
22:56:53|2.9327
22:56:55|2.9327
22:56:56|2.9327
22:56:57|2.9309
22:56:59|2.9308
22:57:01|2.9332
22:57:03|2.9334
22:57:03|2.9334
22:57:05|2.9334
22:57:05|2.9334
22:57:06|2.9334
22:57:07|2.932
22:57:08|2.932
22:57:10|2.9302
22:57:11|2.9302
22:57:12|2.9302
22:57:13|2.9302
22:57:15|2.9315
22:57:15|2.928
22:57:17|2.9279
22:57:18|2.9271
22:57:19|2.9255
22:57:20|2.927
22:57:21|2.927
22:57:23|2.9263
22:57:24|2.926
22:57:24|2.926
22:57:26|2.9265
22:57:27|2.9265
22:57:27|2.9319
22:57:28|2.9341
22:57:30|2.9341
22:57:30|2.9341
22:57:31|2.9341
22:57:33|2.9348
22:57:33|2.9348
22:57:34|2.9348
22:57:36|2.9348
22:57:36|2.9347
22:57:38|2.9331
22:57:38|2.9338
22:57:40|2.9338
22:57:41|2.9348
22:57:41|2.937
22:57:42|2.937
22:57:43|2.9369
22:57:44|2.9373
22:57:45|2.9373
22:57:46|2.935
22:57:48|2.937
22:57:48|2.937
22:57:49|2.937
22:57:50|2.937
22:57:51|2.937
22:57:52|2.937
22:57:53|2.9371
22:57:55|2.9371
22:57:56|2.9371
22:57:56|2.9371
22:57:58|2.9371
22:57:59|2.9358
22:58:00|2.9358
22:58:01|2.9358
22:58:02|2.9357
22:58:03|2.9357
22:58:04|2.9357
22:58:05|2.9356
22:58:05|2.9356
22:58:08|2.9354
22:58:08|2.9354
22:58:10|2.9354
22:58:10|2.9354
22:58:11|2.9354
22:58:12|2.9354
22:58:13|2.9354
22:58:14|2.9356
22:58:15|2.9356
22:58:16|2.9356
22:58:17|2.9356
22:58:18|2.9356
22:58:19|2.9356
22:58:20|2.9356
22:58:21|2.9356
22:58:22|2.9356
22:58:23|2.9356
22:58:24|2.9356
22:58:25|2.9356
22:58:26|2.9356
22:58:28|2.9356
22:58:29|2.9356
22:58:29|2.9356
22:58:30|2.9356
22:58:31|2.9356
22:58:32|2.9357
22:58:33|2.9357
22:58:34|2.9357
22:58:35|2.9359
22:58:36|2.9359
22:58:38|2.9359
22:58:39|2.936
22:58:40|2.936
22:58:41|2.936
22:58:42|2.9358
22:58:43|2.9358
22:58:44|2.9358
22:58:45|2.9358
22:58:46|2.9404
22:58:47|2.9395
22:58:48|2.9401
22:58:49|2.94
22:58:50|2.9404
22:58:51|2.9404
22:58:52|2.9404
22:58:53|2.9404
22:58:54|2.9404
22:58:55|2.9404
22:58:57|2.9404
22:58:59|2.9404
22:59:01|2.9404
22:59:02|2.9404
22:59:03|2.9404
22:59:04|2.9379
22:59:06|2.9374
22:59:07|2.9374
22:59:08|2.9364
22:59:09|2.9364
22:59:11|2.9341
22:59:12|2.9332
22:59:13|2.9325
22:59:14|2.9325
22:59:15|2.9316
22:59:15|2.93
22:59:17|2.93
22:59:18|2.93
22:59:20|2.9317
22:59:21|2.9317
22:59:21|2.9317
22:59:22|2.9309
22:59:24|2.9286
22:59:25|2.9286
22:59:27|2.9307
22:59:28|2.9301
22:59:29|2.9301
22:59:30|2.9302
22:59:31|2.9302
22:59:31|2.9302
22:59:33|2.9314
22:59:34|2.9314
22:59:35|2.9314
22:59:36|2.9308
22:59:37|2.9308
22:59:38|2.9303
22:59:38|2.9303
22:59:40|2.9303
22:59:41|2.9296
22:59:41|2.9251
22:59:43|2.9246
22:59:44|2.9249
22:59:45|2.9249
22:59:46|2.9257
22:59:47|2.9276
22:59:48|2.9275
22:59:49|2.9253
22:59:50|2.9243
22:59:51|2.9243
22:59:52|2.9243
22:59:53|2.9232
22:59:53|2.9232
22:59:55|2.9232
22:59:55|2.9241
22:59:57|2.9176
22:59:59|2.919
23:00:01|2.9183
23:00:01|2.9183
23:00:02|2.9179
23:00:04|2.9183
23:00:05|2.9184
23:00:07|2.9198
23:00:08|2.922
23:00:09|2.9239
23:00:10|2.9239
23:00:12|2.9239
23:00:13|2.9238
23:00:15|2.9246
23:00:15|2.9237
23:00:16|2.9238
23:00:17|2.9238
23:00:18|2.9238
23:00:20|2.9224
23:00:21|2.9224
23:00:22|2.9224
23:00:23|2.9243
23:00:25|2.9243
23:00:25|2.9243
23:00:26|2.9243
23:00:27|2.9252
23:00:28|2.9252
23:00:30|2.9252
23:00:31|2.9283
23:00:31|2.9283
23:00:33|2.9309
23:00:34|2.9316
23:00:35|2.9316
23:00:35|2.932
23:00:37|2.932
23:00:37|2.9306
23:00:39|2.9306
23:00:40|2.9302
23:00:41|2.9302
23:00:42|2.9302
23:00:43|2.9305
23:00:43|2.9305
23:00:44|2.9291
23:00:45|2.9305
23:00:46|2.9305
23:00:47|2.9318
23:00:49|2.9318
23:00:50|2.9328
23:00:51|2.9327
23:00:51|2.9327
23:00:52|2.9321
23:00:54|2.9321
23:00:55|2.9321
23:00:55|2.9321
23:00:56|2.9321
23:00:58|2.9321
23:01:00|2.9321
23:01:01|2.9321
23:01:02|2.9307
23:01:03|2.9307
23:01:04|2.9308
23:01:06|2.9308
23:01:07|2.929
23:01:08|2.9279
23:01:09|2.9281
23:01:10|2.9285
23:01:11|2.9316
23:01:12|2.9316
23:01:14|2.9316
23:01:15|2.9311
23:01:15|2.9311
23:01:16|2.934
23:01:18|2.9341
23:01:19|2.9341
23:01:20|2.9341
23:01:21|2.9341
23:01:23|2.9341
23:01:23|2.9341
23:01:24|2.9341
23:01:25|2.9341
23:01:26|2.9341
23:01:27|2.9341
23:01:28|2.9341
23:01:29|2.9341
23:01:30|2.9326
23:01:31|2.9326
23:01:32|2.9326
23:01:33|2.9324
23:01:34|2.9324
23:01:35|2.9326
23:01:36|2.9326
23:01:37|2.9317
23:01:38|2.9316
23:01:39|2.9316
23:01:40|2.9316
23:01:41|2.9316
23:01:42|2.9316
23:01:43|2.9318
23:01:44|2.9318
23:01:45|2.9307
23:01:46|2.93
23:01:47|2.93
23:01:48|2.93
23:01:49|2.9269
23:01:50|2.9276
23:01:51|2.9265
23:01:52|2.9252
23:01:53|2.9268
23:01:54|2.9268
23:01:55|2.9268
23:01:56|2.9268
23:01:57|2.926
23:01:58|2.926
23:02:01|2.926
23:02:01|2.926
23:02:03|2.926
23:02:04|2.9265
23:02:05|2.9265
23:02:06|2.9265
23:02:07|2.9265
23:02:08|2.9269
23:02:09|2.9269
23:02:11|2.9269
23:02:12|2.9269
23:02:13|2.9269
23:02:15|2.9269
23:02:15|2.9269
23:02:16|2.9269
23:02:17|2.9269
23:02:18|2.9269
23:02:19|2.9269
23:02:20|2.9269
23:02:22|2.9269
23:02:22|2.9269
23:02:23|2.9269
23:02:24|2.9263
23:02:25|2.9263
23:02:27|2.9263
23:02:27|2.9263
23:02:28|2.9263
23:02:29|2.9263
23:02:30|2.9263
23:02:32|2.9263
23:02:32|2.9263
23:02:33|2.9265
23:02:35|2.9265
23:02:35|2.9265
23:02:37|2.9272
23:02:38|2.9272
23:02:38|2.9284
23:02:39|2.9284
23:02:40|2.9285
23:02:41|2.9285
23:02:42|2.9285
23:02:43|2.9278
23:02:44|2.9278
23:02:45|2.9278
23:02:46|2.9278
23:02:47|2.9278
23:02:48|2.9278
23:02:49|2.9278
23:02:50|2.9278
23:02:51|2.9316
23:02:53|2.9307
23:02:54|2.9304
23:02:56|2.9303
23:02:56|2.9297
23:02:58|2.9284
23:02:59|2.9277
23:03:00|2.9273
23:03:02|2.9286
23:03:04|2.9252
23:03:05|2.9234
23:03:05|2.9234
23:03:07|2.9234
23:03:09|2.9234
23:03:10|2.9232
23:03:11|2.9232
23:03:12|2.9232
23:03:13|2.9232
23:03:14|2.9241
23:03:15|2.9241
23:03:16|2.926
23:03:16|2.926
23:03:18|2.926
23:03:19|2.926
23:03:20|2.926
23:03:21|2.926
23:03:22|2.926
23:03:23|2.926
23:03:24|2.926
23:03:25|2.926
23:03:26|2.926
23:03:27|2.926
23:03:28|2.926
23:03:29|2.926
23:03:30|2.9234
23:03:31|2.9234
23:03:32|2.9217
23:03:33|2.9214
23:03:34|2.9214
23:03:35|2.9214
23:03:36|2.9232
23:03:37|2.9229
23:03:38|2.9215
23:03:39|2.9205
23:03:40|2.9203
23:03:41|2.9188
23:03:42|2.9191
23:03:42|2.9176
23:03:44|2.915
23:03:44|2.9155
23:03:46|2.9149
23:03:47|2.9154
23:03:49|2.9156
23:03:49|2.9162
23:03:51|2.9162
23:03:51|2.9162
23:03:52|2.9162
23:03:53|2.9181
23:03:54|2.9204
23:03:55|2.9187
23:03:56|2.9187
23:03:58|2.9187
23:03:58|2.9187
23:03:59|2.9187
23:04:01|2.9187
23:04:03|2.9187
23:04:04|2.9187
23:04:05|2.9187
23:04:06|2.9199
23:04:07|2.9182
23:04:09|2.9154
23:04:09|2.9176
23:04:11|2.9186
23:04:12|2.9186
23:04:13|2.9186
23:04:13|2.9186
23:04:14|2.9186
23:04:16|2.9186
23:04:17|2.9186
23:04:18|2.9186
23:04:19|2.9186
23:04:20|2.9186
23:04:21|2.9186
23:04:22|2.9186
23:04:23|2.9186
23:04:24|2.9204
23:04:25|2.9204
23:04:26|2.919
23:04:28|2.919
23:04:29|2.919
23:04:30|2.9176
23:04:31|2.9176
23:04:32|2.9187
23:04:33|2.9187
23:04:34|2.9187
23:04:35|2.9194
23:04:36|2.9194
23:04:37|2.9194
23:04:38|2.9194
23:04:39|2.9194
23:04:40|2.9194
23:04:41|2.9194
23:04:42|2.9194
23:04:43|2.9179
23:04:44|2.9179
23:04:45|2.9179
23:04:46|2.9179
23:04:47|2.9179
23:04:48|2.9179
23:04:49|2.9176
23:04:50|2.9176
23:04:51|2.9176
23:04:52|2.9176
23:04:53|2.92
23:04:54|2.92
23:04:55|2.92
23:04:56|2.92
23:04:57|2.92
23:04:58|2.92
23:04:59|2.9192
23:05:00|2.9192
23:05:01|2.9192
23:05:02|2.9192
23:05:04|2.9192
23:05:05|2.9192
23:05:07|2.9192
23:05:09|2.9192
23:05:09|2.9192
23:05:11|2.9192
23:05:11|2.9192
23:05:13|2.9192
23:05:14|2.9192
23:05:15|2.9192
23:05:16|2.9192
23:05:17|2.9192
23:05:18|2.9192
23:05:19|2.9192
23:05:20|2.9192
23:05:22|2.9192
23:05:23|2.9192
23:05:24|2.9192
23:05:25|2.9151
23:05:26|2.9151
23:05:27|2.9151
23:05:28|2.9158
23:05:29|2.9158
23:05:30|2.9158
23:05:30|2.915
23:05:33|2.9167
23:05:33|2.9167
23:05:34|2.9167
23:05:36|2.9157
23:05:36|2.9142
23:05:37|2.9142
23:05:38|2.9157
23:05:39|2.9179
23:05:40|2.9179
23:05:41|2.9179
23:05:42|2.9179
23:05:44|2.9179
23:05:44|2.9158
23:05:45|2.9158
23:05:46|2.9158
23:05:48|2.9158
23:05:48|2.9158
23:05:50|2.9158
23:05:51|2.9171
23:05:51|2.916
23:05:53|2.916
23:05:53|2.916
23:05:54|2.916
23:05:56|2.916
23:05:57|2.916
23:05:57|2.916
23:05:59|2.916
23:06:00|2.9134
23:06:00|2.9134
23:06:02|2.9134
23:06:02|2.9132
23:06:05|2.914
23:06:06|2.9139
23:06:08|2.9138
23:06:09|2.9134
23:06:10|2.9138
23:06:11|2.9138
23:06:12|2.9138
23:06:13|2.9138
23:06:15|2.9138
23:06:17|2.9134
23:06:18|2.9159
23:06:19|2.9159
23:06:20|2.9159
23:06:21|2.9159
23:06:22|2.9159
23:06:23|2.9159
23:06:24|2.9159
23:06:25|2.9159
23:06:27|2.9159
23:06:28|2.9159
23:06:29|2.9159
23:06:30|2.9159
23:06:31|2.9159
23:06:32|2.9159
23:06:33|2.9159
23:06:34|2.9159
23:06:34|2.9159
23:06:36|2.9159
23:06:36|2.9159
23:06:38|2.9159
23:06:39|2.9159
23:06:40|2.9159
23:06:40|2.9146
23:06:42|2.9146
23:06:43|2.9146
23:06:43|2.9146
23:06:45|2.9154
23:06:46|2.9157
23:06:47|2.9157
23:06:48|2.9157
23:06:49|2.9157
23:06:49|2.9157
23:06:51|2.9157
23:06:51|2.9157
23:06:53|2.9157
23:06:54|2.9157
23:06:54|2.9157
23:06:56|2.9153
23:06:57|2.9108
23:06:58|2.9108
23:06:58|2.9108
23:07:00|2.9122
23:07:01|2.9131
23:07:02|2.9131
23:07:03|2.9131
23:07:03|2.9132
23:07:06|2.9132
23:07:08|2.9132
23:07:09|2.9124
23:07:10|2.9125
23:07:12|2.9132
23:07:12|2.9132
23:07:14|2.9132
23:07:15|2.9132
23:07:16|2.9132
23:07:17|2.9132
23:07:18|2.9132
23:07:19|2.9128
23:07:20|2.9128
23:07:22|2.9141
23:07:23|2.9141
23:07:23|2.9141
23:07:25|2.9107
23:07:26|2.9107
23:07:27|2.9107
23:07:28|2.9107
23:07:30|2.9107
23:07:30|2.9107
23:07:31|2.9107
23:07:32|2.9104
23:07:33|2.9104
23:07:34|2.9104
23:07:35|2.9109
23:07:36|2.91
23:07:37|2.9121
23:07:39|2.9102
23:07:40|2.911
23:07:41|2.9118
23:07:43|2.9118
23:07:44|2.9118
23:07:45|2.9114
23:07:46|2.9103
23:07:47|2.91
23:07:48|2.9109
23:07:49|2.9109
23:07:50|2.9109
23:07:51|2.9109
23:07:52|2.9101
23:07:53|2.9101
23:07:54|2.9107
23:07:55|2.9109
23:07:56|2.9109
23:07:57|2.9109
23:07:58|2.9109
23:07:59|2.9109
23:08:00|2.9109
23:08:01|2.9119
23:08:02|2.9119
23:08:03|2.9119
23:08:05|2.9118
23:08:06|2.9118
23:08:08|2.9117
23:08:10|2.9172
23:08:10|2.9172
23:08:11|2.9172
23:08:13|2.9172
23:08:14|2.9172
23:08:15|2.9172
23:08:16|2.9172
23:08:16|2.9172
23:08:18|2.9161
23:08:18|2.9161
23:08:20|2.9163
23:08:21|2.9163
23:08:21|2.9163
23:08:23|2.9163
23:08:23|2.9169
23:08:25|2.9166
23:08:26|2.9162
23:08:27|2.916
23:08:28|2.916
23:08:29|2.916
23:08:30|2.916
23:08:30|2.916
23:08:32|2.9176
23:08:32|2.9176
23:08:33|2.9176
23:08:35|2.92
23:08:35|2.92
23:08:36|2.92
23:08:37|2.92
23:08:38|2.92
23:08:39|2.92
23:08:41|2.92
23:08:42|2.92
23:08:42|2.92
23:08:43|2.92
23:08:45|2.92
23:08:46|2.92
23:08:46|2.92
23:08:48|2.921
23:08:48|2.921
23:08:49|2.921
23:08:50|2.921
23:08:52|2.921
23:08:53|2.921
23:08:53|2.9202
23:08:55|2.9202
23:08:55|2.9202
23:08:56|2.9202
23:08:57|2.9209
23:08:58|2.9209
23:08:59|2.9174
23:09:01|2.9174
23:09:01|2.9174
23:09:03|2.9174
23:09:03|2.9183
23:09:04|2.9183
23:09:05|2.9199
23:09:08|2.9199
23:09:08|2.9199
23:09:10|2.9195
23:09:11|2.922
23:09:13|2.9223
23:09:15|2.9204
23:09:15|2.9204
23:09:17|2.9223
23:09:18|2.9223
23:09:19|2.9217
23:09:19|2.9217
23:09:20|2.9217
23:09:22|2.9217
23:09:23|2.9217
23:09:23|2.9217
23:09:25|2.9217
23:09:25|2.9207
23:09:26|2.9207
23:09:28|2.9207
23:09:29|2.922
23:09:29|2.922
23:09:30|2.922
23:09:31|2.922
23:09:32|2.9225
23:09:33|2.9225
23:09:35|2.9219
23:09:36|2.9212
23:09:36|2.9172
23:09:37|2.9172
23:09:38|2.9168
23:09:40|2.9159
23:09:40|2.9159
23:09:41|2.917
23:09:43|2.917
23:09:43|2.917
23:09:44|2.917
23:09:45|2.9156
23:09:46|2.9156
23:09:47|2.9156
23:09:49|2.9156
23:09:49|2.9156
23:09:50|2.9156
23:09:52|2.9156
23:09:52|2.9156
23:09:54|2.9156
23:09:54|2.9156
23:09:55|2.9168
23:09:56|2.9168
23:09:57|2.9168
23:09:58|2.9168
23:09:59|2.9168
23:10:00|2.9168
23:10:01|2.9168
23:10:02|2.9168
23:10:03|2.9168
23:10:05|2.9168
23:10:05|2.9168
23:10:06|2.9168
23:10:09|2.9168
23:10:10|2.9168
23:10:12|2.9168
23:10:13|2.9168
23:10:14|2.9168
23:10:15|2.9168
23:10:16|2.9168
23:10:17|2.9168
23:10:18|2.9168
23:10:19|2.9168
23:10:20|2.9176
23:10:21|2.9176
23:10:22|2.9176
23:10:22|2.9176
23:10:23|2.9176
23:10:25|2.9176
23:10:26|2.9169
23:10:27|2.9169
23:10:27|2.9169
23:10:29|2.9169
23:10:30|2.9169
23:10:31|2.9169
23:10:32|2.9169
23:10:33|2.9169
23:10:34|2.9169
23:10:35|2.9169
23:10:36|2.9169
23:10:37|2.9169
23:10:37|2.9156
23:10:39|2.9155
23:10:39|2.9132
23:10:41|2.9135
23:10:42|2.9135
23:10:42|2.9125
23:10:44|2.9125
23:10:44|2.9125
23:10:45|2.9125
23:10:46|2.9125
23:10:48|2.9125
23:10:49|2.9125
23:10:49|2.9125
23:10:51|2.9125
23:10:52|2.9125
23:10:53|2.9137
23:10:54|2.9137
23:10:55|2.9137
23:10:55|2.9137
23:10:57|2.9135
23:10:57|2.9136
23:10:59|2.9136
23:10:59|2.9136
23:11:01|2.9136
23:11:02|2.9136
23:11:02|2.9133
23:11:03|2.9131
23:11:05|2.9131
23:11:05|2.9131
23:11:07|2.9131
23:11:07|2.9131
23:11:10|2.9117
23:11:12|2.9117
23:11:13|2.9117
23:11:15|2.914
23:11:15|2.9131
23:11:18|2.9131
23:11:19|2.9131
23:11:19|2.9131
23:11:20|2.9131
23:11:22|2.9131
23:11:22|2.9131
23:11:24|2.9131
23:11:25|2.9131
23:11:25|2.915
23:11:27|2.915
23:11:28|2.9172
23:11:28|2.9181
23:11:29|2.9181
23:11:31|2.9181
23:11:32|2.9181
23:11:33|2.9181
23:11:33|2.9181
23:11:36|2.9181
23:11:36|2.9178
23:11:38|2.9178
23:11:38|2.9178
23:11:40|2.9178
23:11:40|2.9178
23:11:42|2.9178
23:11:43|2.9178
23:11:44|2.9178
23:11:45|2.9178
23:11:46|2.9167
23:11:48|2.9167
23:11:48|2.9167
23:11:49|2.9167
23:11:50|2.9167
23:11:51|2.9156
23:11:52|2.9156
23:11:54|2.9156
23:11:55|2.9156
23:11:56|2.9156
23:11:57|2.9156
23:11:58|2.9156
23:11:59|2.9156
23:12:00|2.9138
23:12:01|2.9138
23:12:02|2.9138
23:12:04|2.9138
23:12:04|2.9152
23:12:05|2.9152
23:12:06|2.9139
23:12:08|2.9139
23:12:08|2.9139
23:12:11|2.9139
23:12:11|2.9143
23:12:13|2.9143
23:12:15|2.9139
23:12:15|2.9139
23:12:17|2.9139
23:12:17|2.9139
23:12:19|2.9139
23:12:20|2.9152
23:12:21|2.9152
23:12:22|2.9155
23:12:23|2.9148
23:12:24|2.9153
23:12:25|2.9153
23:12:26|2.9153
23:12:27|2.9153
23:12:28|2.9165
23:12:29|2.9159
23:12:30|2.9159
23:12:31|2.9159
23:12:32|2.9159
23:12:33|2.9159
23:12:34|2.9159
23:12:35|2.916
23:12:36|2.916
23:12:37|2.916
23:12:37|2.916
23:12:39|2.916
23:12:40|2.916
23:12:41|2.916
23:12:42|2.9141
23:12:43|2.9141
23:12:44|2.9139
23:12:44|2.9139
23:12:45|2.914
23:12:47|2.914
23:12:48|2.9141
23:12:48|2.9139
23:12:50|2.9157
23:12:51|2.9157
23:12:52|2.9157
23:12:53|2.9138
23:12:54|2.9149
23:12:55|2.9149
23:12:56|2.9163
23:12:57|2.9163
23:12:58|2.9163
23:12:59|2.9159
23:13:00|2.9159
23:13:01|2.9157
23:13:02|2.9157
23:13:03|2.9155
23:13:04|2.9155
23:13:05|2.9154
23:13:06|2.9154
23:13:07|2.9152
23:13:08|2.9152
23:13:09|2.9152
23:13:10|2.9151
23:13:12|2.9109
23:13:14|2.9113
23:13:15|2.9113
23:13:16|2.9025
23:13:17|2.9036
23:13:18|2.9065
23:13:19|2.9057
23:13:20|2.9054
23:13:21|2.9054
23:13:22|2.9065
23:13:23|2.9064
23:13:24|2.9064
23:13:25|2.9047
23:13:26|2.9066
23:13:28|2.9056
23:13:29|2.9056
23:13:30|2.9056
23:13:31|2.9056
23:13:32|2.9056
23:13:33|2.9078
23:13:34|2.9078
23:13:35|2.9077
23:13:36|2.908
23:13:37|2.908
23:13:38|2.908
23:13:39|2.908
23:13:40|2.9074
23:13:41|2.9074
23:13:42|2.9074
23:13:43|2.9073
23:13:44|2.9077
23:13:44|2.9077
23:13:46|2.9077
23:13:46|2.9073
23:13:49|2.9073
23:13:50|2.9087
23:13:51|2.9087
23:13:51|2.9088
23:13:52|2.9088
23:13:53|2.9088
23:13:54|2.9088
23:13:55|2.9088
23:13:57|2.9088
23:13:57|2.9105
23:13:58|2.9105
23:13:59|2.9116
23:14:02|2.9089
23:14:02|2.9113
23:14:03|2.911
23:14:05|2.9089
23:14:06|2.9113
23:14:07|2.9113
23:14:08|2.9122
23:14:09|2.9108
23:14:10|2.9108
23:14:11|2.9108
23:14:12|2.9127
23:14:14|2.9121
23:14:15|2.9121
23:14:16|2.9121
23:14:17|2.9098
23:14:18|2.9098
23:14:18|2.9098
23:14:20|2.9117
23:14:22|2.9117
23:14:23|2.9117
23:14:23|2.9117
23:14:25|2.9117
23:14:27|2.9117
23:14:27|2.9114
23:14:28|2.9114
23:14:30|2.9128
23:14:30|2.914
23:14:31|2.9156
23:14:33|2.9165
23:14:34|2.9165
23:14:35|2.9152
23:14:36|2.9152
23:14:37|2.9152
23:14:38|2.9108
23:14:39|2.9118
23:14:40|2.9128
23:14:41|2.9128
23:14:42|2.9128
23:14:43|2.9128
23:14:44|2.9128
23:14:45|2.9128
23:14:46|2.9128
23:14:47|2.9125
23:14:48|2.9125
23:14:49|2.9125
23:14:50|2.9125
23:14:51|2.9125
23:14:52|2.9125
23:14:53|2.9125
23:14:54|2.9116
23:14:55|2.9116
23:14:56|2.9116
23:14:57|2.9116
23:14:58|2.9109
23:14:59|2.9089
23:15:00|2.9089
23:15:01|2.9089
23:15:02|2.9089
23:15:03|2.9109
23:15:04|2.9172
23:15:05|2.9255
23:15:06|2.9285
23:15:07|2.9283
23:15:08|2.9264
23:15:09|2.9264
23:15:10|2.9264
23:15:11|2.9245
23:15:12|2.9245
23:15:14|2.9242
23:15:16|2.926
23:15:16|2.9275
23:15:17|2.9275
23:15:19|2.9278
23:15:20|2.9292
23:15:21|2.9292
23:15:22|2.9292
23:15:23|2.9286
23:15:25|2.9319
23:15:26|2.9298
23:15:27|2.9319
23:15:28|2.9319
23:15:29|2.9319
23:15:30|2.9295
23:15:31|2.9295
23:15:32|2.9295
23:15:33|2.9295
23:15:34|2.9295
23:15:35|2.9292
23:15:36|2.9301
23:15:37|2.9301
23:15:38|2.9301
23:15:39|2.9301
23:15:40|2.9279
23:15:41|2.9279
23:15:42|2.9279
23:15:43|2.9279
23:15:44|2.9279
23:15:45|2.9279
23:15:46|2.9271
23:15:47|2.9271
23:15:48|2.9271
23:15:49|2.9271
23:15:50|2.9271
23:15:51|2.9269
23:15:52|2.9268
23:15:53|2.9268
23:15:54|2.9268
23:15:55|2.9247
23:15:56|2.9247
23:15:57|2.9247
23:15:58|2.9247
23:15:59|2.9247
23:16:00|2.9247
23:16:01|2.9224
23:16:02|2.9248
23:16:03|2.9248
23:16:04|2.9217
23:16:05|2.9217
23:16:06|2.9217
23:16:07|2.9217
23:16:08|2.9217
23:16:09|2.9217
23:16:10|2.9217
23:16:11|2.9217
23:16:12|2.9217
23:16:13|2.9191
23:16:15|2.9191
23:16:16|2.9188
23:16:17|2.9188
23:16:18|2.9188
23:16:19|2.9188
23:16:21|2.919
23:16:21|2.919
23:16:22|2.919
23:16:24|2.919
23:16:25|2.919
23:16:25|2.919
23:16:26|2.919
23:16:28|2.919
23:16:29|2.919
23:16:29|2.919
23:16:31|2.9198
23:16:32|2.9198
23:16:33|2.9218
23:16:34|2.9218
23:16:35|2.9208
23:16:36|2.9179
23:16:37|2.9179
23:16:38|2.9179
23:16:39|2.9179
23:16:40|2.9179
23:16:42|2.9179
23:16:43|2.9184
23:16:44|2.9184
23:16:45|2.9175
23:16:46|2.9153
23:16:47|2.9148
23:16:48|2.9138
23:16:49|2.9132
23:16:50|2.9133
23:16:51|2.9133
23:16:52|2.9147
23:16:53|2.9147
23:16:54|2.9147
23:16:55|2.9147
23:16:56|2.9147
23:16:57|2.9147
23:16:58|2.9147
23:16:59|2.9147
23:17:00|2.9135
23:17:01|2.9135
23:17:02|2.9134
23:17:03|2.9134
23:17:04|2.9135
23:17:05|2.9135
23:17:06|2.9135
23:17:07|2.9135
23:17:08|2.9134
23:17:09|2.9134
23:17:11|2.9144
23:17:12|2.9164
23:17:13|2.9172
23:17:13|2.9172
23:17:16|2.9172
23:17:17|2.9172
23:17:18|2.9172
23:17:19|2.9172
23:17:20|2.9172
23:17:21|2.9172
23:17:22|2.9172
23:17:23|2.9171
23:17:24|2.9171
23:17:25|2.9171
23:17:26|2.9171
23:17:27|2.9204
23:17:29|2.9204
23:17:30|2.9212
23:17:31|2.9204
23:17:32|2.9197
23:17:33|2.9197
23:17:35|2.9212
23:17:35|2.9211
23:17:37|2.9211
23:17:37|2.9192
23:17:39|2.9213
23:17:40|2.9199
23:17:40|2.9199
23:17:42|2.9199
23:17:42|2.9199
23:17:44|2.9199
23:17:45|2.9199
23:17:45|2.9199
23:17:48|2.9199
23:17:48|2.9199
23:17:49|2.921
23:17:50|2.921
23:17:51|2.921
23:17:52|2.921
23:17:53|2.921
23:17:54|2.921
23:17:55|2.921
23:17:56|2.921
23:17:57|2.921
23:17:58|2.921
23:17:59|2.9172
23:18:00|2.9172
23:18:01|2.9172
23:18:02|2.9172
23:18:03|2.9165
23:18:04|2.9165
23:18:05|2.9165
23:18:06|2.9165
23:18:07|2.9165
23:18:08|2.9165
23:18:10|2.9151
23:18:10|2.9151
23:18:11|2.9151
23:18:12|2.917
23:18:13|2.917
23:18:14|2.917
23:18:16|2.917
23:18:18|2.9151
23:18:20|2.9151
23:18:22|2.9151
23:18:23|2.9174
23:18:24|2.9174
23:18:25|2.9174
23:18:27|2.9174
23:18:28|2.9174
23:18:28|2.9174
23:18:30|2.9174
23:18:32|2.9174
23:18:33|2.9174
23:18:33|2.9174
23:18:34|2.9174
23:18:35|2.912
23:18:36|2.9113
23:18:37|2.9113
23:18:38|2.9113
23:18:39|2.911
23:18:40|2.911
23:18:41|2.911
23:18:42|2.911
23:18:43|2.911
23:18:44|2.911
23:18:45|2.911
23:18:46|2.9119
23:18:47|2.9119
23:18:48|2.9119
23:18:49|2.9119
23:18:50|2.9119
23:18:51|2.9119
23:18:52|2.9086
23:18:53|2.9086
23:18:54|2.9086
23:18:55|2.9086
23:18:56|2.9101
23:18:57|2.9101
23:18:58|2.9101
23:18:59|2.9086
23:19:00|2.9086
23:19:01|2.9086
23:19:02|2.9086
23:19:03|2.9086
23:19:04|2.9086
23:19:05|2.9086
23:19:06|2.9086
23:19:07|2.9086
23:19:08|2.9086
23:19:09|2.9086
23:19:10|2.9086
23:19:11|2.9086
23:19:12|2.9086
23:19:13|2.9086
23:19:14|2.9086
23:19:15|2.9086
23:19:17|2.9086
23:19:20|2.9086
23:19:20|2.9086
23:19:21|2.9086
23:19:23|2.9086
23:19:24|2.9086
23:19:25|2.9086
23:19:26|2.907
23:19:27|2.907
23:19:29|2.9062
23:19:30|2.9053
23:19:31|2.9053
23:19:32|2.9053
23:19:33|2.9053
23:19:34|2.907
23:19:35|2.9069
23:19:36|2.9068
23:19:37|2.9068
23:19:38|2.9061
23:19:39|2.9061
23:19:41|2.9061
23:19:42|2.9061
23:19:43|2.9055
23:19:43|2.9028
23:19:44|2.9036
23:19:46|2.9045
23:19:46|2.9045
23:19:48|2.9014
23:19:49|2.9014
23:19:49|2.9032
23:19:50|2.9032
23:19:51|2.9068
23:19:53|2.9068
23:19:54|2.9069
23:19:54|2.9069
23:19:55|2.906
23:19:57|2.906
23:19:57|2.9028
23:19:58|2.9028
23:19:59|2.9075
23:20:01|2.9043
23:20:02|2.9043
23:20:02|2.9043
23:20:04|2.9043
23:20:05|2.9052
23:20:06|2.9052
23:20:06|2.9043
23:20:07|2.9013
23:20:08|2.9013
23:20:09|2.9013
23:20:10|2.9013
23:20:11|2.9013
23:20:13|2.9013
23:20:13|2.9013
23:20:14|2.9013
23:20:15|2.9013
23:20:17|2.9013
23:20:19|2.9009
23:20:20|2.9032
23:20:21|2.9005
23:20:23|2.8999
23:20:24|2.8997
23:20:26|2.8952
23:20:27|2.8976
23:20:28|2.8977
23:20:29|2.898
23:20:30|2.898
23:20:30|2.898
23:20:32|2.8985
23:20:33|2.898
23:20:33|2.898
23:20:34|2.8948
23:20:36|2.8968
23:20:37|2.8968
23:20:37|2.8968
23:20:38|2.8968
23:20:39|2.8986
23:20:41|2.8996
23:20:42|2.8996
23:20:42|2.8948
23:20:44|2.8948
23:20:44|2.8981
23:20:45|2.8981
23:20:47|2.8981
23:20:47|2.8984
23:20:49|2.9013
23:20:50|2.8959
23:20:51|2.8968
23:20:52|2.8968
23:20:53|2.8968
23:20:54|2.8968
23:20:55|2.8968
23:20:55|2.8968
23:20:57|2.8968
23:20:58|2.8968
23:20:58|2.8989
23:21:00|2.8989
23:21:01|2.8989
23:21:02|2.8967
23:21:02|2.8967
23:21:03|2.8967
23:21:05|2.8967
23:21:06|2.8967
23:21:07|2.8968
23:21:08|2.8968
23:21:08|2.8968
23:21:09|2.8968
23:21:11|2.8968
23:21:12|2.8968
23:21:13|2.8992
23:21:14|2.8992
23:21:14|2.8992
23:21:15|2.8992
23:21:17|2.8992
23:21:18|2.8992
23:21:20|2.8992
23:21:21|2.8999
23:21:22|2.8999
23:21:24|2.8999
23:21:25|2.8999
23:21:26|2.8999
23:21:27|2.8999
23:21:29|2.8999
23:21:30|2.8999
23:21:32|2.8999
23:21:32|2.8999
23:21:34|2.9011
23:21:35|2.9011
23:21:37|2.8997
23:21:38|2.8997
23:21:39|2.8997
23:21:40|2.8997
23:21:41|2.8992
23:21:41|2.8992
23:21:43|2.8992
23:21:44|2.8992
23:21:45|2.8986
23:21:46|2.8986
23:21:47|2.8986
23:21:48|2.8986
23:21:49|2.8986
23:21:50|2.897
23:21:51|2.8975
23:21:52|2.8975
23:21:53|2.8953
23:21:53|2.8953
23:21:55|2.8975
23:21:56|2.8975
23:21:57|2.8975
23:21:58|2.8975
23:21:59|2.897
23:22:00|2.8956
23:22:00|2.8964
23:22:01|2.8965
23:22:03|2.8964
23:22:04|2.8964
23:22:04|2.8947
23:22:06|2.8958
23:22:07|2.8958
23:22:07|2.8945
23:22:08|2.8953
23:22:09|2.8956
23:22:12|2.8956
23:22:12|2.894
23:22:13|2.894
23:22:14|2.896
23:22:15|2.8958
23:22:16|2.8964
23:22:17|2.8964
23:22:19|2.8964
23:22:20|2.8964
23:22:22|2.8964
23:22:24|2.8964
23:22:26|2.8925
23:22:27|2.894
23:22:27|2.8939
23:22:28|2.8939
23:22:30|2.8939
23:22:31|2.8939
23:22:31|2.8926
23:22:32|2.8925
23:22:33|2.8925
23:22:35|2.8937
23:22:36|2.8935
23:22:37|2.8922
23:22:38|2.8932
23:22:39|2.8932
23:22:40|2.8932
23:22:41|2.8915
23:22:42|2.8928
23:22:43|2.8928
23:22:44|2.8911
23:22:45|2.891
23:22:46|2.8915
23:22:47|2.8907
23:22:48|2.8914
23:22:49|2.8911
23:22:50|2.8893
23:22:51|2.8899
23:22:52|2.8877
23:22:53|2.8873
23:22:54|2.89
23:22:55|2.89
23:22:56|2.8888
23:22:57|2.8898
23:22:58|2.8898
23:22:59|2.8896
23:23:00|2.89
23:23:01|2.89
23:23:02|2.89
23:23:03|2.8901
23:23:04|2.8901
23:23:05|2.8901
23:23:06|2.89
23:23:07|2.89
23:23:08|2.8881
23:23:09|2.8896
23:23:10|2.8896
23:23:11|2.8873
23:23:12|2.8873
23:23:13|2.8881
23:23:14|2.885
23:23:15|2.8867
23:23:16|2.8885
23:23:17|2.8885
23:23:18|2.8886
23:23:19|2.889
23:23:21|2.8878
23:23:23|2.8861
23:23:24|2.8883
23:23:26|2.8883
23:23:27|2.8861
23:23:28|2.8856
23:23:29|2.8845
23:23:30|2.8858
23:23:31|2.8833
23:23:32|2.885
23:23:33|2.8851
23:23:34|2.8856
23:23:35|2.8856
23:23:36|2.8866
23:23:37|2.8866
23:23:38|2.8865
23:23:39|2.8865
23:23:40|2.8865
23:23:41|2.8865
23:23:42|2.8866
23:23:43|2.8866
23:23:44|2.8866
23:23:45|2.8858
23:23:46|2.8858
23:23:47|2.8858
23:23:48|2.8858
23:23:49|2.8873
23:23:50|2.8873
23:23:51|2.8873
23:23:52|2.8873
23:23:53|2.8882
23:23:54|2.8856
23:23:55|2.8856
23:23:56|2.884
23:23:57|2.8873
23:23:58|2.8873
23:23:59|2.8873
23:24:00|2.8873
23:24:01|2.8843
23:24:02|2.888
23:24:03|2.888
23:24:04|2.8862
23:24:05|2.8862
23:24:06|2.8841
23:24:07|2.8872
23:24:08|2.8872
23:24:09|2.8872
23:24:10|2.8872
23:24:11|2.8872
23:24:12|2.8872
23:24:13|2.8892
23:24:14|2.8892
23:24:15|2.8864
23:24:16|2.8876
23:24:17|2.8876
23:24:18|2.8876
23:24:19|2.8823
23:24:20|2.8838
23:24:21|2.8838
23:24:23|2.8839
23:24:25|2.8828
23:24:26|2.8863
23:24:27|2.883
23:24:28|2.883
23:24:29|2.883
23:24:31|2.8849
23:24:32|2.8865
23:24:32|2.8877
23:24:34|2.8864
23:24:34|2.8864
23:24:35|2.8888
23:24:36|2.8841
23:24:37|2.8841
23:24:39|2.8847
23:24:40|2.8847
23:24:40|2.8847
23:24:41|2.8864
23:24:42|2.8864
23:24:43|2.8849
23:24:44|2.8795
23:24:45|2.8779
23:24:46|2.8767
23:24:47|2.8782
23:24:48|2.8792
23:24:49|2.882
23:24:50|2.882
23:24:51|2.8812
23:24:52|2.8801
23:24:53|2.8832
23:24:54|2.8832
23:24:55|2.8832
23:24:56|2.8832
23:24:57|2.8832
23:24:58|2.8832
23:24:59|2.8832
23:25:00|2.8807
23:25:01|2.8807
23:25:02|2.8807
23:25:03|2.8843
23:25:04|2.8816
23:25:05|2.8816
23:25:07|2.8828
23:25:08|2.8828
23:25:09|2.8828
23:25:10|2.8828
23:25:11|2.8835
23:25:12|2.883
23:25:13|2.8792
23:25:14|2.8792
23:25:15|2.8788
23:25:16|2.8783
23:25:17|2.8783
23:25:18|2.8783
23:25:19|2.8783
23:25:20|2.8783
23:25:21|2.8791
23:25:22|2.8809
23:25:24|2.8809
23:25:26|2.8809
23:25:27|2.8809
23:25:28|2.8809
23:25:30|2.8791
23:25:32|2.8791
23:25:34|2.8791
23:25:35|2.8791
23:25:36|2.8791
23:25:36|2.8793
23:25:38|2.8793
23:25:39|2.8793
23:25:40|2.8793
23:25:41|2.8807
23:25:42|2.8807
23:25:43|2.8807
23:25:45|2.8808
23:25:45|2.8808
23:25:47|2.8808
23:25:48|2.8808
23:25:48|2.8808
23:25:49|2.8808
23:25:51|2.8808
23:25:52|2.8808
23:25:53|2.8808
23:25:54|2.8808
23:25:55|2.8808
23:25:55|2.8808
23:25:56|2.8808
23:25:58|2.8808
23:25:58|2.8808
23:26:00|2.8808
23:26:02|2.8808
23:26:03|2.8816
23:26:03|2.8836
23:26:04|2.8847
23:26:06|2.8822
23:26:08|2.8853
23:26:08|2.8853
23:26:09|2.8819
23:26:10|2.8831
23:26:11|2.8831
23:26:12|2.8841
23:26:13|2.8841
23:26:14|2.8815
23:26:15|2.8815
23:26:16|2.8815
23:26:17|2.8819
23:26:18|2.8823
23:26:19|2.8823
23:26:20|2.8823
23:26:21|2.8823
23:26:22|2.8823
23:26:24|2.8823
23:26:25|2.8823
23:26:27|2.8823
23:26:28|2.8823
23:26:29|2.8827
23:26:31|2.8836
23:26:32|2.8838
23:26:33|2.8838
23:26:34|2.8838
23:26:35|2.8838
23:26:36|2.8838
23:26:37|2.8822
23:26:38|2.8821
23:26:39|2.8801
23:26:40|2.8801
23:26:41|2.8801
23:26:42|2.8801
23:26:43|2.881
23:26:45|2.8821
23:26:46|2.8821
23:26:47|2.881
23:26:48|2.881
23:26:48|2.881
23:26:50|2.881
23:26:50|2.881
23:26:51|2.881
23:26:53|2.881
23:26:54|2.881
23:26:54|2.881
23:26:56|2.881
23:26:57|2.881
23:26:58|2.881
23:26:59|2.8801
23:27:00|2.8801
23:27:00|2.8801
23:27:01|2.8801
23:27:03|2.8801
23:27:04|2.8801
23:27:05|2.8801
23:27:06|2.8801
23:27:07|2.8801
23:27:08|2.8801
23:27:09|2.8801
23:27:10|2.8801
23:27:12|2.8801
23:27:13|2.8801
23:27:15|2.8801
23:27:15|2.8801
23:27:16|2.8821
23:27:17|2.8824
23:27:18|2.8824
23:27:19|2.8824
23:27:20|2.8824
23:27:21|2.8824
23:27:22|2.8821
23:27:23|2.8788
23:27:25|2.8788
23:27:26|2.8788
23:27:28|2.8788
23:27:29|2.8804
23:27:30|2.8804
23:27:32|2.8804
23:27:33|2.8804
23:27:34|2.8804
23:27:35|2.8804
23:27:36|2.8826
23:27:37|2.8826
23:27:38|2.8824
23:27:39|2.8824
23:27:40|2.8803
23:27:42|2.8804
23:27:43|2.8812
23:27:43|2.8812
23:27:45|2.8812
23:27:46|2.88
23:27:47|2.88
23:27:48|2.8788
23:27:49|2.8789
23:27:50|2.8794
23:27:51|2.8794
23:27:52|2.8795
23:27:53|2.8795
23:27:54|2.8795
23:27:55|2.8795
23:27:56|2.8795
23:27:57|2.8794
23:27:58|2.8789
23:27:59|2.8789
23:28:00|2.8789
23:28:01|2.8789
23:28:02|2.8789
23:28:03|2.8789
23:28:04|2.8789
23:28:05|2.8789
23:28:06|2.8783
23:28:07|2.8742
23:28:08|2.8754
23:28:09|2.8754
23:28:10|2.8754
23:28:11|2.8754
23:28:12|2.8752
23:28:13|2.8774
23:28:14|2.8768
23:28:15|2.8768
23:28:16|2.8748
23:28:17|2.8748
23:28:18|2.8749
23:28:19|2.8749
23:28:20|2.8752
23:28:21|2.8752
23:28:22|2.8752
23:28:23|2.8754
23:28:24|2.8754
23:28:25|2.8754
23:28:27|2.8754
23:28:28|2.8754
23:28:30|2.8754
23:28:31|2.8754
23:28:32|2.8756
23:28:33|2.8754
23:28:34|2.8749
23:28:35|2.8749
23:28:37|2.8749
23:28:38|2.8742
23:28:40|2.8735
23:28:40|2.8735
23:28:42|2.8729
23:28:43|2.873
23:28:44|2.873
23:28:45|2.873
23:28:46|2.8704
23:28:47|2.87
23:28:48|2.8716
23:28:49|2.8716
23:28:50|2.8716
23:28:51|2.8716
23:28:53|2.871
23:28:54|2.8704
23:28:55|2.8698
23:28:56|2.8698
23:28:57|2.8698
23:28:58|2.8698
23:29:00|2.8713
23:29:01|2.8716
23:29:02|2.8724
23:29:03|2.8741
23:29:04|2.8749
23:29:05|2.8749
23:29:06|2.8749
23:29:06|2.8749
23:29:07|2.8749
23:29:09|2.8749
23:29:09|2.8749
23:29:11|2.8749
23:29:12|2.8749
23:29:12|2.8749
23:29:13|2.8749
23:29:15|2.8749
23:29:16|2.8749
23:29:16|2.8749
23:29:18|2.8749
23:29:18|2.8741
23:29:19|2.8741
23:29:21|2.8758
23:29:22|2.8757
23:29:23|2.8749
23:29:23|2.8739
23:29:25|2.8739
23:29:26|2.8739
23:29:28|2.8739
23:29:28|2.8739
23:29:31|2.8739
23:29:31|2.8739
23:29:33|2.8739
23:29:34|2.8743
23:29:35|2.8743
23:29:35|2.8743
23:29:37|2.8768
23:29:38|2.8768
23:29:38|2.8768
23:29:40|2.8768
23:29:41|2.8768
23:29:42|2.8768
23:29:43|2.8754
23:29:43|2.8754
23:29:44|2.8754
23:29:46|2.876
23:29:47|2.876
23:29:47|2.8754
23:29:48|2.8729
23:29:50|2.8729
23:29:51|2.8716
23:29:51|2.8714
23:29:52|2.8722
23:29:54|2.8722
23:29:55|2.8722
23:29:56|2.8722
23:29:57|2.8722
23:29:58|2.8722
23:29:59|2.8722
23:30:00|2.8747
23:30:01|2.8747
23:30:01|2.8747
23:30:03|2.8747
23:30:04|2.8747
23:30:05|2.8747
23:30:05|2.8747
23:30:07|2.8747
23:30:08|2.8728
23:30:09|2.874
23:30:09|2.8749
23:30:10|2.8765
23:30:12|2.8727
23:30:13|2.8727
23:30:13|2.8727
23:30:14|2.8713
23:30:16|2.8713
23:30:17|2.8713
23:30:17|2.8729
23:30:19|2.8729
23:30:19|2.8738
23:30:21|2.8738
23:30:22|2.8738
23:30:23|2.8742
23:30:24|2.8742
23:30:25|2.8742
23:30:25|2.8742
23:30:27|2.8742
23:30:27|2.8742
23:30:30|2.8742
23:30:31|2.8742
23:30:32|2.8736
23:30:33|2.8742
23:30:34|2.8742
23:30:35|2.8742
23:30:37|2.8742
23:30:37|2.8742
23:30:39|2.8742
23:30:41|2.8742
23:30:41|2.8747
23:30:42|2.8746
23:30:44|2.8746
23:30:45|2.8742
23:30:46|2.8728
23:30:47|2.8728
23:30:48|2.8728
23:30:49|2.8731
23:30:50|2.8736
23:30:51|2.8719
23:30:52|2.8719
23:30:53|2.8719
23:30:54|2.8737
23:30:55|2.8737
23:30:56|2.8726
23:30:57|2.8744
23:30:58|2.8742
23:30:59|2.8742
23:31:00|2.8733
23:31:01|2.8733
23:31:02|2.8733
23:31:03|2.8733
23:31:04|2.8703
23:31:05|2.8722
23:31:06|2.8722
23:31:07|2.8722
23:31:08|2.8722
23:31:09|2.8703
23:31:10|2.8677
23:31:11|2.8675
23:31:12|2.8643
23:31:13|2.866
23:31:14|2.8681
23:31:15|2.8675
23:31:16|2.8675
23:31:17|2.8684
23:31:18|2.8684
23:31:19|2.8684
23:31:20|2.8674
23:31:21|2.8674
23:31:22|2.8666
23:31:23|2.8632
23:31:24|2.8658
23:31:25|2.8667
23:31:26|2.8661
23:31:27|2.8661
23:31:28|2.8655
23:31:30|2.8655
23:31:32|2.8655
23:31:33|2.8655
23:31:35|2.8655
23:31:36|2.8673
23:31:37|2.8673
23:31:37|2.8673
23:31:39|2.8673
23:31:40|2.8668
23:31:41|2.8654
23:31:42|2.8654
23:31:43|2.8647
23:31:44|2.8647
23:31:46|2.8647
23:31:46|2.8647
23:31:47|2.8647
23:31:49|2.8647
23:31:49|2.8645
23:31:52|2.8645
23:31:52|2.8663
23:31:53|2.8672
23:31:54|2.8672
23:31:55|2.865
23:31:56|2.865
23:31:57|2.865
23:31:58|2.865
23:32:00|2.8677
23:32:00|2.8677
23:32:02|2.8692
23:32:03|2.8683
23:32:04|2.8699
23:32:05|2.8699
23:32:06|2.8699
23:32:07|2.8699
23:32:08|2.8699
23:32:09|2.8692
23:32:10|2.8677
23:32:11|2.8677
23:32:12|2.8699
23:32:13|2.8699
23:32:14|2.8699
23:32:15|2.8699
23:32:16|2.8699
23:32:17|2.8677
23:32:18|2.8692
23:32:19|2.8692
23:32:20|2.8692
23:32:21|2.8692
23:32:22|2.8692
23:32:23|2.8692
23:32:24|2.8665
23:32:25|2.8665
23:32:26|2.8665
23:32:27|2.8665
23:32:28|2.8665
23:32:29|2.8665
23:32:31|2.8664
23:32:33|2.8664
23:32:35|2.8664
23:32:36|2.8662
23:32:38|2.8662
23:32:39|2.8662
23:32:40|2.8662
23:32:41|2.8662
23:32:42|2.8662
23:32:43|2.8662
23:32:44|2.8662
23:32:45|2.8662
23:32:46|2.8662
23:32:47|2.8662
23:32:49|2.8673
23:32:50|2.8693
23:32:51|2.8701
23:32:52|2.8698
23:32:53|2.8697
23:32:54|2.8698
23:32:55|2.8698
23:32:56|2.8698
23:32:57|2.8696
23:32:58|2.8677
23:32:59|2.8677
23:33:00|2.8694
23:33:01|2.868
23:33:02|2.868
23:33:03|2.868
23:33:04|2.868
23:33:05|2.868
23:33:06|2.868
23:33:07|2.8657
23:33:08|2.868
23:33:09|2.868
23:33:10|2.8663
23:33:11|2.8663
23:33:12|2.8663
23:33:13|2.8699
23:33:14|2.8699
23:33:15|2.8699
23:33:16|2.8699
23:33:17|2.87
23:33:19|2.87
23:33:19|2.87
23:33:20|2.87
23:33:21|2.8693
23:33:22|2.8723
23:33:23|2.8723
23:33:24|2.8723
23:33:25|2.8723
23:33:26|2.8723
23:33:27|2.8721
23:33:28|2.8679
23:33:29|2.8679
23:33:32|2.8679
23:33:33|2.8679
23:33:34|2.8679
23:33:36|2.8721
23:33:37|2.8723
23:33:39|2.8722
23:33:40|2.871
23:33:40|2.871
23:33:41|2.8682
23:33:42|2.8692
23:33:44|2.8686
23:33:44|2.8683
23:33:46|2.8692
23:33:46|2.8692
23:33:48|2.8692
23:33:49|2.8669
23:33:49|2.8669
23:33:51|2.8667
23:33:51|2.8667
23:33:53|2.8667
23:33:55|2.8662
23:33:56|2.8662
23:33:56|2.8662
23:33:58|2.8661
23:33:58|2.8661
23:33:59|2.8658
23:34:01|2.8658
23:34:01|2.8658
23:34:03|2.8648
23:34:04|2.8648
23:34:05|2.8635
23:34:06|2.8634
23:34:07|2.8634
23:34:08|2.8633
23:34:09|2.8634
23:34:10|2.8661
23:34:12|2.8661
23:34:13|2.8661
23:34:14|2.8661
23:34:15|2.8661
23:34:17|2.8661
23:34:17|2.8661
23:34:18|2.8661
23:34:20|2.8661
23:34:20|2.8661
23:34:22|2.8661
23:34:22|2.8661
23:34:24|2.8661
23:34:24|2.8661
23:34:25|2.8661
23:34:26|2.8654
23:34:28|2.8654
23:34:29|2.8654
23:34:30|2.8654
23:34:30|2.8654
23:34:33|2.8654
23:34:34|2.8661
23:34:35|2.8669
23:34:37|2.8669
23:34:38|2.8669
23:34:39|2.8669
23:34:40|2.8669
23:34:41|2.8669
23:34:41|2.8669
23:34:42|2.8669
23:34:44|2.8669
23:34:44|2.8676
23:34:46|2.8676
23:34:46|2.8676
23:34:48|2.8662
23:34:48|2.8672
23:34:49|2.8672
23:34:51|2.8672
23:34:52|2.8672
23:34:52|2.8672
23:34:54|2.8672
23:34:54|2.8667
23:34:56|2.8667
23:34:56|2.8648
23:34:57|2.8648
23:34:58|2.8648
23:35:00|2.8648
23:35:01|2.8642
23:35:02|2.8642
23:35:03|2.8675
23:35:05|2.8676
23:35:05|2.8676
23:35:06|2.8671
23:35:07|2.8671
23:35:08|2.8671
23:35:09|2.8691
23:35:10|2.8691
23:35:11|2.8691
23:35:12|2.8691
23:35:13|2.8692
23:35:14|2.8692
23:35:15|2.8692
23:35:17|2.8666
23:35:18|2.8666
23:35:19|2.8666
23:35:19|2.8672
23:35:21|2.8672
23:35:22|2.8671
23:35:22|2.8671
23:35:24|2.8671
23:35:24|2.8671
23:35:26|2.8671
23:35:26|2.8671
23:35:28|2.8671
23:35:28|2.8718
23:35:29|2.8713
23:35:30|2.8713
23:35:31|2.8717
23:35:34|2.8717
23:35:35|2.8717
23:35:36|2.8737
23:35:37|2.8738
23:35:39|2.8738
23:35:39|2.8738
23:35:41|2.8731
23:35:42|2.8731
23:35:43|2.8745
23:35:43|2.8745
23:35:46|2.8745
23:35:47|2.8753
23:35:48|2.8753
23:35:49|2.8753
23:35:50|2.878
23:35:51|2.8779
23:35:52|2.8777
23:35:53|2.876
23:35:54|2.876
23:35:55|2.874
23:35:56|2.8735
23:35:58|2.872
23:35:59|2.8747
23:36:00|2.8701
23:36:01|2.8684
23:36:02|2.8684
23:36:03|2.8684
23:36:04|2.867
23:36:05|2.8665
23:36:05|2.865
23:36:08|2.865
23:36:08|2.8656
23:36:10|2.8656
23:36:10|2.8656
23:36:11|2.8656
23:36:13|2.8656
23:36:14|2.8656
23:36:14|2.8659
23:36:16|2.8659
23:36:17|2.8659
23:36:18|2.8658
23:36:18|2.8673
23:36:20|2.8673
23:36:20|2.8673
23:36:21|2.8639
23:36:22|2.8681
23:36:24|2.867
23:36:25|2.867
23:36:25|2.8655
23:36:27|2.8646
23:36:28|2.8618
23:36:29|2.8618
23:36:29|2.8618
23:36:30|2.8618
23:36:31|2.8618
23:36:32|2.863
23:36:35|2.8616
23:36:36|2.8615
23:36:37|2.8615
23:36:39|2.8615
23:36:40|2.8606
23:36:41|2.8606
23:36:43|2.8606
23:36:44|2.8606
23:36:45|2.8606
23:36:46|2.8616
23:36:46|2.8602
23:36:48|2.8602
23:36:49|2.862
23:36:50|2.862
23:36:51|2.8642
23:36:53|2.8642
23:36:54|2.8642
23:36:55|2.8642
23:36:56|2.8642
23:36:57|2.8642
23:36:58|2.8639
23:36:58|2.863
23:37:00|2.863
23:37:00|2.863
23:37:03|2.863
23:37:04|2.863
23:37:04|2.863
23:37:05|2.863
23:37:06|2.863
23:37:07|2.8635
23:37:08|2.8635
23:37:09|2.8635
23:37:11|2.8635
23:37:11|2.8635
23:37:12|2.8635
23:37:14|2.8631
23:37:15|2.8635
23:37:15|2.8635
23:37:17|2.8635
23:37:18|2.8631
23:37:20|2.8631
23:37:20|2.8631
23:37:22|2.863
23:37:22|2.863
23:37:23|2.863
23:37:24|2.863
23:37:25|2.8629
23:37:26|2.8629
23:37:27|2.8629
23:37:29|2.8629
23:37:30|2.8629
23:37:31|2.8629
23:37:32|2.8629
23:37:33|2.8629
23:37:34|2.8629
23:37:36|2.862
23:37:37|2.8621
23:37:38|2.8618
23:37:38|2.8618
23:37:40|2.8618
23:37:42|2.8618
23:37:44|2.8618
23:37:45|2.8616
23:37:46|2.8616
23:37:47|2.862
23:37:47|2.862
23:37:49|2.8621
23:37:51|2.8635
23:37:51|2.8635
23:37:53|2.8635
23:37:53|2.8645
23:37:54|2.8645
23:37:55|2.8643
23:37:56|2.8643
23:37:58|2.8643
23:37:58|2.8619
23:38:00|2.8619
23:38:00|2.8619
23:38:01|2.8619
23:38:02|2.8619
23:38:03|2.8619
23:38:05|2.8619
23:38:05|2.8619
23:38:06|2.8619
23:38:07|2.8619
23:38:08|2.8628
23:38:09|2.863
23:38:10|2.863
23:38:11|2.863
23:38:12|2.863
23:38:13|2.863
23:38:14|2.863
23:38:15|2.863
23:38:16|2.863
23:38:17|2.863
23:38:18|2.863
23:38:19|2.863
23:38:21|2.8626
23:38:22|2.8626
23:38:23|2.8633
23:38:24|2.8633
23:38:25|2.8633
23:38:26|2.8633
23:38:28|2.8634
23:38:29|2.8634
23:38:29|2.8643
23:38:31|2.8646
23:38:32|2.8646
23:38:33|2.8641
23:38:34|2.8641
23:38:35|2.8641
23:38:37|2.8641
23:38:39|2.8641
23:38:39|2.8641
23:38:41|2.8641
23:38:42|2.8641
23:38:42|2.8641
23:38:43|2.8641
23:38:45|2.8641
23:38:45|2.8641
23:38:47|2.8641
23:38:47|2.8643
23:38:48|2.8648
23:38:49|2.8648
23:38:50|2.8642
23:38:51|2.8642
23:38:53|2.8642
23:38:53|2.8642
23:38:55|2.8655
23:38:56|2.8642
23:38:57|2.8642
23:38:58|2.8642
23:38:59|2.8642
23:39:00|2.8642
23:39:01|2.8652
23:39:02|2.8652
23:39:03|2.8653
23:39:04|2.8653
23:39:05|2.865
23:39:06|2.865
23:39:07|2.865
23:39:08|2.865
23:39:09|2.865
23:39:10|2.865
23:39:11|2.865
23:39:12|2.8678
23:39:13|2.8678
23:39:14|2.8675
23:39:15|2.8675
23:39:16|2.8675
23:39:18|2.8675
23:39:19|2.8675
23:39:21|2.8675
23:39:22|2.8675
23:39:22|2.8675
23:39:24|2.8671
23:39:25|2.8655
23:39:26|2.8655
23:39:27|2.8655
23:39:28|2.8655
23:39:28|2.8682
23:39:29|2.8682
23:39:30|2.8668
23:39:31|2.8668
23:39:32|2.8685
23:39:33|2.8685
23:39:35|2.8684
23:39:35|2.8706
23:39:36|2.8694
23:39:38|2.8705
23:39:39|2.8697
23:39:41|2.8697
23:39:42|2.8723
23:39:43|2.8721
23:39:44|2.8721
23:39:46|2.8694
23:39:47|2.8694
23:39:49|2.8694
23:39:51|2.8693
23:39:51|2.8693
23:39:53|2.8684
23:39:55|2.8684
23:39:56|2.8684
23:39:57|2.8684
23:39:59|2.869
23:40:00|2.8705
23:40:01|2.8705
23:40:01|2.8705
23:40:03|2.8705
23:40:03|2.8705
23:40:04|2.8705
23:40:05|2.8688
23:40:06|2.8696
23:40:07|2.8713
23:40:08|2.8713
23:40:10|2.8713
23:40:10|2.8716
23:40:11|2.8716
23:40:13|2.87
23:40:14|2.869
23:40:15|2.8705
23:40:16|2.8705
23:40:17|2.8683
23:40:18|2.8683
23:40:19|2.8683
23:40:20|2.8683
23:40:21|2.866
23:40:22|2.8679
23:40:23|2.8656
23:40:24|2.8656
23:40:25|2.8656
23:40:26|2.8644
23:40:27|2.8644
23:40:28|2.8637
23:40:29|2.8637
23:40:30|2.8637
23:40:31|2.8637
23:40:32|2.8637
23:40:33|2.8637
23:40:34|2.8637
23:40:35|2.8637
23:40:36|2.8637
23:40:37|2.8637
23:40:39|2.8637
23:40:41|2.8645
23:40:42|2.8645
23:40:42|2.8645
23:40:45|2.8645
23:40:45|2.8645
23:40:47|2.8675
23:40:48|2.8675
23:40:49|2.8665
23:40:50|2.8665
23:40:51|2.8675
23:40:52|2.8675
23:40:54|2.8654
23:40:55|2.8654
23:40:56|2.8654
23:40:57|2.8654
23:40:57|2.8654
23:40:59|2.8654
23:41:00|2.8654
23:41:01|2.8654
23:41:02|2.8654
23:41:04|2.8674
23:41:04|2.8674
23:41:05|2.8674
23:41:06|2.8676
23:41:07|2.8698
23:41:09|2.8698
23:41:09|2.8698
23:41:11|2.8698
23:41:11|2.8698
23:41:12|2.8698
23:41:14|2.8695
23:41:14|2.8695
23:41:15|2.8687
23:41:16|2.8687
23:41:17|2.8671
23:41:19|2.8671
23:41:20|2.8694
23:41:21|2.8694
23:41:21|2.8694
23:41:22|2.8694
23:41:23|2.8694
23:41:25|2.8691
23:41:26|2.8691
23:41:26|2.8691
23:41:27|2.8691
23:41:29|2.8691
23:41:29|2.8691
23:41:31|2.8691
23:41:31|2.8691
23:41:32|2.8691
23:41:33|2.8691
23:41:35|2.8682
23:41:35|2.8674
23:41:36|2.8674
23:41:37|2.8672
23:41:39|2.8676
23:41:41|2.8676
23:41:42|2.8665
23:41:44|2.8665
23:41:45|2.8665
23:41:46|2.8664
23:41:47|2.8675
23:41:48|2.8675
23:41:49|2.8675
23:41:50|2.8675
23:41:51|2.869
23:41:52|2.8691
23:41:53|2.8691
23:41:54|2.8691
23:41:56|2.869
23:41:57|2.869
23:41:57|2.8691
23:41:58|2.869
23:42:00|2.8703
23:42:01|2.8703
23:42:03|2.8703
23:42:04|2.8713
23:42:05|2.8713
23:42:06|2.8713
23:42:07|2.8713
23:42:08|2.8713
23:42:09|2.8713
23:42:10|2.8713
23:42:11|2.8713
23:42:12|2.8712
23:42:13|2.8712
23:42:14|2.8712
23:42:15|2.8712
23:42:16|2.8723
23:42:17|2.8725
23:42:18|2.8725
23:42:19|2.8719
23:42:20|2.8719
23:42:21|2.8719
23:42:22|2.8719
23:42:23|2.8719
23:42:24|2.8719
23:42:25|2.8719
23:42:27|2.8719
23:42:28|2.8719
23:42:29|2.8719
23:42:30|2.8719
23:42:31|2.8719
23:42:33|2.8719
23:42:33|2.8717
23:42:34|2.8717
23:42:35|2.8707
23:42:36|2.8707
23:42:37|2.8707
23:42:38|2.8704
23:42:40|2.8713
23:42:42|2.8732
23:42:44|2.8732
23:42:45|2.8727
23:42:45|2.8727
23:42:48|2.8727
23:42:49|2.8727
23:42:50|2.8727
23:42:51|2.8732
23:42:51|2.873
23:42:52|2.873
23:42:53|2.8801
23:42:55|2.8812
23:42:55|2.8812
23:42:56|2.8815
23:42:57|2.8821
23:42:58|2.8811
23:43:00|2.8809
23:43:00|2.8816
23:43:01|2.8816
23:43:02|2.8813
23:43:03|2.8813
23:43:04|2.8781
23:43:05|2.8793
23:43:06|2.8835
23:43:07|2.8835
23:43:08|2.8835
23:43:09|2.8835
23:43:10|2.883
23:43:11|2.883
23:43:12|2.883
23:43:14|2.883
23:43:14|2.883
23:43:15|2.8819
23:43:17|2.883
23:43:18|2.8824
23:43:19|2.8824
23:43:20|2.8835
23:43:21|2.8835
23:43:22|2.8835
23:43:23|2.8835
23:43:24|2.8826
23:43:25|2.8825
23:43:26|2.8825
23:43:27|2.8825
23:43:28|2.8825
23:43:29|2.8825
23:43:31|2.8825
23:43:32|2.8825
23:43:33|2.8825
23:43:33|2.8816
23:43:34|2.8816
23:43:36|2.8805
23:43:37|2.8808
23:43:38|2.8829
23:43:39|2.8829
23:43:40|2.8829
23:43:42|2.8827
23:43:42|2.8827
23:43:45|2.8827
23:43:45|2.8827
23:43:47|2.8827
23:43:47|2.8827
23:43:48|2.8827
23:43:49|2.8848
23:43:50|2.8839
23:43:51|2.8839
23:43:52|2.8829
23:43:54|2.8829
23:43:55|2.8829
23:43:56|2.8807
23:43:57|2.88
23:43:58|2.8797
23:43:59|2.8797
23:44:00|2.8797
23:44:01|2.8797
23:44:02|2.8797
23:44:03|2.8797
23:44:04|2.8793
23:44:06|2.8761
23:44:07|2.8761
23:44:08|2.8761
23:44:09|2.8777
23:44:10|2.8777
23:44:11|2.8777
23:44:12|2.8771
23:44:13|2.8771
23:44:14|2.8788
23:44:14|2.8788
23:44:17|2.8791
23:44:18|2.8792
23:44:19|2.8788
23:44:20|2.8788
23:44:20|2.8796
23:44:22|2.8796
23:44:23|2.8796
23:44:24|2.8796
23:44:25|2.8805
23:44:26|2.8805
23:44:27|2.8805
23:44:28|2.8805
23:44:29|2.8805
23:44:30|2.8805
23:44:32|2.8792
23:44:33|2.8792
23:44:33|2.8792
23:44:35|2.8792
23:44:36|2.8764
23:44:36|2.8764
23:44:37|2.8764
23:44:38|2.8764
23:44:40|2.8764
23:44:40|2.8764
23:44:41|2.876
23:44:44|2.8725
23:44:44|2.8746
23:44:45|2.8746
23:44:47|2.8746
23:44:49|2.8746
23:44:50|2.8742
23:44:52|2.8745
23:44:52|2.8735
23:44:53|2.8735
23:44:55|2.8735
23:44:55|2.8735
23:44:56|2.8735
23:44:58|2.8735
23:44:58|2.8735
23:44:59|2.8735
23:45:01|2.8735
23:45:03|2.8735
23:45:04|2.8729
23:45:04|2.8729
23:45:06|2.8729
23:45:07|2.8729
23:45:08|2.8729
23:45:09|2.8729
23:45:10|2.8729
23:45:10|2.8729
23:45:13|2.8729
23:45:13|2.8729
23:45:15|2.8725
23:45:16|2.8725
23:45:17|2.8725
23:45:18|2.8732
23:45:19|2.8732
23:45:20|2.8732
23:45:21|2.8732
23:45:21|2.8732
23:45:23|2.872
23:45:24|2.872
23:45:24|2.8707
23:45:25|2.8707
23:45:26|2.8707
23:45:27|2.8707
23:45:29|2.8707
23:45:29|2.8707
23:45:30|2.8707
23:45:31|2.8709
23:45:32|2.8709
23:45:33|2.8709
23:45:34|2.8709
23:45:36|2.8709
23:45:37|2.8708
23:45:37|2.8708
23:45:38|2.8708
23:45:39|2.8708
23:45:40|2.8708
23:45:41|2.8708
23:45:44|2.8702
23:45:45|2.8702
23:45:46|2.8702
23:45:48|2.8702
23:45:49|2.8729
23:45:50|2.8739
23:45:51|2.8726
23:45:51|2.8745
23:45:53|2.8745
23:45:54|2.8744
23:45:55|2.8744
23:45:56|2.8744
23:45:57|2.8731
23:45:58|2.8731
23:45:59|2.8731
23:46:00|2.8731
23:46:00|2.8731
23:46:02|2.8731
23:46:03|2.8731
23:46:04|2.8731
23:46:05|2.8706
23:46:07|2.8706
23:46:07|2.8706
23:46:09|2.8706
23:46:10|2.8706
23:46:11|2.8706
23:46:11|2.8706
23:46:13|2.8706
23:46:14|2.8706
23:46:14|2.8709
23:46:16|2.8709
23:46:17|2.8698
23:46:17|2.8711
23:46:19|2.8711
23:46:19|2.8711
23:46:20|2.8711
23:46:21|2.8711
23:46:22|2.8711
23:46:25|2.8676
23:46:26|2.8653
23:46:27|2.8653
23:46:28|2.8653
23:46:29|2.8653
23:46:30|2.8653
23:46:31|2.8653
23:46:32|2.8653
23:46:33|2.8672
23:46:34|2.8672
23:46:35|2.8672
23:46:36|2.8672
23:46:37|2.8672
23:46:38|2.8699
23:46:39|2.868
23:46:40|2.868
23:46:41|2.868
23:46:42|2.871
23:46:43|2.871
23:46:44|2.871
23:46:46|2.871
23:46:47|2.871
23:46:49|2.8698
23:46:50|2.8689
23:46:50|2.8689
23:46:52|2.8681
23:46:53|2.8681
23:46:54|2.8681
23:46:56|2.8681
23:46:56|2.8681
23:46:58|2.8681
23:46:59|2.8677
23:47:00|2.8677
23:47:01|2.8677
23:47:02|2.8677
23:47:03|2.8686
23:47:04|2.8686
23:47:05|2.8686
23:47:06|2.8686
23:47:07|2.868
23:47:08|2.868
23:47:09|2.868
23:47:10|2.8677
23:47:11|2.8677
23:47:12|2.8677
23:47:13|2.8677
23:47:14|2.8677
23:47:15|2.8677
23:47:16|2.8677
23:47:17|2.8677
23:47:18|2.8672
23:47:19|2.8672
23:47:20|2.8671
23:47:21|2.8676
23:47:22|2.8676
23:47:23|2.8676
23:47:24|2.8676
23:47:25|2.8674
23:47:26|2.8674
23:47:27|2.8674
23:47:28|2.8674
23:47:29|2.8674
23:47:30|2.8674
23:47:31|2.8674
23:47:32|2.8674
23:47:33|2.8686
23:47:34|2.8686
23:47:36|2.8679
23:47:37|2.8679
23:47:38|2.8679
23:47:39|2.8679
23:47:40|2.8699
23:47:41|2.8699
23:47:42|2.8703
23:47:43|2.8672
23:47:44|2.8697
23:47:46|2.8686
23:47:48|2.8676
23:47:49|2.869
23:47:50|2.8676
23:47:52|2.8676
23:47:54|2.8659
23:47:55|2.8659
23:47:56|2.8659
23:47:57|2.8659
23:47:58|2.8659
23:47:59|2.8659
23:48:00|2.8675
23:48:01|2.8675
23:48:01|2.8675
23:48:02|2.8646
23:48:04|2.8659
23:48:04|2.8659
23:48:06|2.8659
23:48:06|2.8659
23:48:07|2.8659
23:48:09|2.8659
23:48:09|2.8659
23:48:11|2.8659
23:48:11|2.8659
23:48:12|2.8651
23:48:14|2.8657
23:48:15|2.8657
23:48:16|2.8657
23:48:17|2.8674
23:48:18|2.8674
23:48:19|2.8674
23:48:20|2.8659
23:48:21|2.8659
23:48:22|2.8659
23:48:23|2.8659
23:48:23|2.8659
23:48:24|2.8659
23:48:25|2.8659
23:48:26|2.8659
23:48:28|2.8659
23:48:29|2.8659
23:48:30|2.8659
23:48:32|2.8659
23:48:32|2.8659
23:48:33|2.8659
23:48:34|2.8659
23:48:35|2.8659
23:48:36|2.8659
23:48:37|2.8659
23:48:38|2.8659
23:48:39|2.8653
23:48:40|2.8653
23:48:41|2.8648
23:48:42|2.8648
23:48:43|2.8648
23:48:44|2.8648
23:48:46|2.8634
23:48:48|2.8634
23:48:50|2.8647
23:48:51|2.8653
23:48:52|2.8653
23:48:54|2.865
23:48:54|2.865
23:48:55|2.865
23:48:57|2.862
23:48:58|2.862
23:48:59|2.862
23:49:00|2.8637
23:49:01|2.8637
23:49:03|2.8637
23:49:04|2.8637
23:49:06|2.8637
23:49:06|2.8637
23:49:08|2.8643
23:49:09|2.8643
23:49:10|2.8637
23:49:11|2.8637
23:49:12|2.8637
23:49:13|2.8637
23:49:14|2.8627
23:49:15|2.8627
23:49:16|2.8627
23:49:17|2.8627
23:49:18|2.8627
23:49:19|2.8611
23:49:20|2.8617
23:49:21|2.8615
23:49:22|2.8612
23:49:23|2.8612
23:49:24|2.8608
23:49:25|2.8608
23:49:26|2.8615
23:49:27|2.8615
23:49:28|2.8615
23:49:29|2.8615
23:49:30|2.8615
23:49:31|2.8615
23:49:32|2.8614
23:49:33|2.8614
23:49:34|2.8614
23:49:35|2.8614
23:49:36|2.8614
23:49:37|2.8614
23:49:38|2.8614
23:49:39|2.8614
23:49:40|2.8614
23:49:41|2.8614
23:49:42|2.8615
23:49:43|2.8606
23:49:44|2.8606
23:49:45|2.8606
23:49:46|2.8606
23:49:48|2.8592
23:49:49|2.8573
23:49:50|2.8587
23:49:52|2.8587
23:49:52|2.8596
23:49:54|2.8585
23:49:54|2.8585
23:49:55|2.8585
23:49:57|2.86
23:49:57|2.8628
23:49:58|2.8628
23:50:01|2.8628
23:50:01|2.8628
23:50:02|2.8629
23:50:04|2.8629
23:50:06|2.8629
23:50:07|2.8629
23:50:08|2.8629
23:50:09|2.8629
23:50:10|2.8629
23:50:10|2.8637
23:50:12|2.8637
23:50:13|2.8646
23:50:14|2.8655
23:50:15|2.8655
23:50:16|2.8655
23:50:17|2.8655
23:50:18|2.8655
23:50:19|2.8655
23:50:19|2.8655
23:50:21|2.8649
23:50:22|2.8649
23:50:22|2.8649
23:50:23|2.8646
23:50:25|2.8654
23:50:26|2.8654
23:50:27|2.8654
23:50:27|2.8654
23:50:28|2.8646
23:50:30|2.8646
23:50:31|2.8646
23:50:32|2.8646
23:50:33|2.8646
23:50:34|2.8646
23:50:34|2.8646
23:50:36|2.8646
23:50:38|2.865
23:50:38|2.865
23:50:39|2.8638
23:50:40|2.8638
23:50:41|2.8661
23:50:42|2.8661
23:50:44|2.8661
23:50:44|2.8676
23:50:45|2.8676
23:50:47|2.8676
23:50:49|2.8676
23:50:50|2.8676
23:50:51|2.8676
23:50:51|2.8685
23:50:53|2.8688
23:50:54|2.8688
23:50:55|2.8691
23:50:57|2.8691
23:50:58|2.8691
23:50:59|2.87
23:51:00|2.8693
23:51:02|2.8693
23:51:02|2.8695
23:51:03|2.8695
23:51:04|2.8695
23:51:05|2.8695
23:51:07|2.8701
23:51:07|2.8701
23:51:09|2.8713
23:51:10|2.8713
23:51:11|2.8713
23:51:12|2.8761
23:51:13|2.8751
23:51:14|2.8751
23:51:15|2.8751
23:51:16|2.8771
23:51:17|2.8771
23:51:18|2.8754
23:51:19|2.8754
23:51:20|2.876
23:51:21|2.8773
23:51:22|2.8783
23:51:23|2.8783
23:51:24|2.8783
23:51:25|2.8784
23:51:26|2.8777
23:51:27|2.8777
23:51:28|2.8777
23:51:29|2.8777
23:51:30|2.8766
23:51:31|2.8772
23:51:32|2.8772
23:51:33|2.878
23:51:34|2.878
23:51:35|2.8747
23:51:36|2.8775
23:51:37|2.8775
23:51:38|2.8742
23:51:39|2.8742
23:51:40|2.8742
23:51:41|2.8742
23:51:42|2.8742
23:51:43|2.8742
23:51:44|2.8733
23:51:45|2.8733
23:51:46|2.8733
23:51:47|2.873
23:51:49|2.8737
23:51:51|2.8737
23:51:52|2.8737
23:51:53|2.8737
23:51:53|2.872
23:51:56|2.872
23:51:56|2.876
23:51:57|2.876
23:51:58|2.876
23:51:59|2.876
23:52:01|2.876
23:52:02|2.8756
23:52:03|2.8756
23:52:04|2.8756
23:52:06|2.8756
23:52:07|2.8737
23:52:08|2.8737
23:52:09|2.8737
23:52:09|2.8737
23:52:11|2.8737
23:52:12|2.8737
23:52:13|2.8737
23:52:15|2.8773
23:52:16|2.8776
23:52:16|2.8769
23:52:18|2.8784
23:52:18|2.8784
23:52:20|2.8784
23:52:21|2.8784
23:52:21|2.8784
23:52:23|2.8784
23:52:23|2.8784
23:52:24|2.8784
23:52:25|2.8784
23:52:28|2.8792
23:52:28|2.8801
23:52:29|2.8801
23:52:30|2.8801
23:52:31|2.8791
23:52:32|2.8791
23:52:33|2.8791
23:52:34|2.8791
23:52:35|2.8791
23:52:36|2.8791
23:52:38|2.8791
23:52:38|2.8791
23:52:39|2.8791
23:52:40|2.8791
23:52:41|2.8791
23:52:42|2.8791
23:52:43|2.8791
23:52:44|2.8791
23:52:45|2.8804
23:52:46|2.8804
23:52:47|2.8804
23:52:48|2.8784
23:52:49|2.8778
23:52:51|2.8778
23:52:53|2.8788
23:52:55|2.8788
23:52:55|2.8788
23:52:56|2.8789
23:52:58|2.8772
23:52:59|2.8772
23:53:00|2.8772
23:53:01|2.8772
23:53:02|2.8772
23:53:03|2.8776
23:53:05|2.8768
23:53:07|2.8768
23:53:08|2.8768
23:53:09|2.877
23:53:09|2.877
23:53:12|2.8749
23:53:12|2.8747
23:53:13|2.8747
23:53:14|2.8747
23:53:15|2.8747
23:53:16|2.876
23:53:18|2.876
23:53:18|2.876
23:53:19|2.876
23:53:21|2.876
23:53:21|2.8774
23:53:23|2.8762
23:53:24|2.8762
23:53:25|2.8762
23:53:26|2.8762
23:53:27|2.8762
23:53:28|2.8762
23:53:29|2.8762
23:53:30|2.8762
23:53:31|2.877
23:53:32|2.877
23:53:33|2.877
23:53:34|2.877
23:53:35|2.877
23:53:37|2.8774
23:53:38|2.8774
23:53:39|2.8774
23:53:40|2.8774
23:53:41|2.8774
23:53:42|2.8774
23:53:43|2.8773
23:53:44|2.8754
23:53:45|2.8763
23:53:46|2.8763
23:53:47|2.8763
23:53:48|2.8763
23:53:49|2.8763
23:53:49|2.8763
23:53:51|2.8763
23:53:52|2.8763
23:53:53|2.8763
23:53:54|2.8763
23:53:56|2.8763
23:53:58|2.8752
23:53:59|2.8763
23:53:59|2.8771
23:54:00|2.8771
23:54:02|2.8771
23:54:04|2.8771
23:54:04|2.8771
23:54:05|2.8771
23:54:07|2.8774
23:54:08|2.8774
23:54:09|2.8787
23:54:10|2.8787
23:54:11|2.8774
23:54:12|2.8756
23:54:13|2.8756
23:54:14|2.8756
23:54:15|2.8756
23:54:16|2.8756
23:54:17|2.8756
23:54:18|2.8763
23:54:19|2.8763
23:54:20|2.8755
23:54:21|2.8755
23:54:22|2.8755
23:54:23|2.8755
23:54:24|2.8755
23:54:25|2.8755
23:54:26|2.8755
23:54:27|2.8763
23:54:28|2.8763
23:54:29|2.8763
23:54:30|2.8763
23:54:31|2.8755
23:54:32|2.8755
23:54:33|2.8756
23:54:34|2.8754
23:54:35|2.8754
23:54:36|2.8756
23:54:37|2.8756
23:54:38|2.8755
23:54:39|2.8755
23:54:40|2.8755
23:54:41|2.8755
23:54:42|2.8755
23:54:43|2.8755
23:54:44|2.8755
23:54:45|2.8755
23:54:46|2.8749
23:54:47|2.8746
23:54:48|2.8746
23:54:49|2.8746
23:54:50|2.8746
23:54:51|2.8746
23:54:52|2.8746
23:54:53|2.8729
23:54:55|2.8729
23:54:56|2.8722
23:54:57|2.8724
23:54:58|2.8725
23:54:59|2.8745
23:55:00|2.8745
23:55:02|2.8745
23:55:03|2.8745
23:55:05|2.872
23:55:05|2.8717
23:55:07|2.8717
23:55:08|2.8717
23:55:09|2.8717
23:55:10|2.8717
23:55:11|2.8717
23:55:13|2.8722
23:55:14|2.8722
23:55:15|2.8722
23:55:15|2.8721
23:55:18|2.8721
23:55:19|2.8721
23:55:20|2.8721
23:55:20|2.8721
23:55:22|2.8726
23:55:22|2.8726
23:55:24|2.8726
23:55:24|2.874
23:55:26|2.874
23:55:26|2.874
23:55:28|2.8756
23:55:28|2.8756
23:55:30|2.8756
23:55:31|2.8756
23:55:32|2.8756
23:55:32|2.8756
23:55:34|2.8756
23:55:34|2.8756
23:55:36|2.8773
23:55:37|2.8774
23:55:37|2.8774
23:55:39|2.8774
23:55:39|2.8764
23:55:40|2.8764
23:55:41|2.8764
23:55:42|2.8764
23:55:44|2.8764
23:55:45|2.8768
23:55:45|2.8768
23:55:46|2.8768
23:55:47|2.8768
23:55:48|2.8774
23:55:50|2.8774
23:55:50|2.8774
23:55:51|2.8843
23:55:54|2.884
23:55:54|2.8852
23:55:55|2.8852
23:55:56|2.8842
23:55:58|2.8842
23:55:58|2.8842
23:55:59|2.8785
23:56:00|2.8783
23:56:02|2.8763
23:56:03|2.8766
23:56:04|2.8766
23:56:05|2.8766
23:56:06|2.876
23:56:07|2.8749
23:56:08|2.8741
23:56:09|2.8726
23:56:10|2.8723
23:56:11|2.8767
23:56:13|2.8767
23:56:14|2.8767
23:56:15|2.8767
23:56:16|2.8739
23:56:17|2.8724
23:56:18|2.872
23:56:19|2.8723
23:56:20|2.8723
23:56:21|2.8723
23:56:22|2.8716
23:56:23|2.8692
23:56:24|2.8682
23:56:25|2.8684
23:56:26|2.8684
23:56:27|2.8684
23:56:28|2.8699
23:56:29|2.8719
23:56:30|2.8709
23:56:31|2.8711
23:56:32|2.8717
23:56:33|2.8713
23:56:34|2.8718
23:56:34|2.8718
23:56:36|2.8718
23:56:37|2.8718
23:56:38|2.8718
23:56:39|2.8718
23:56:40|2.8718
23:56:42|2.8712
23:56:42|2.8709
23:56:44|2.8709
23:56:44|2.8709
23:56:46|2.8709
23:56:46|2.8709
23:56:47|2.8709
23:56:48|2.8709
23:56:50|2.8722
23:56:50|2.8722
23:56:52|2.8715
23:56:52|2.8736
23:56:54|2.8755
23:56:56|2.8755
23:56:57|2.8755
23:56:57|2.8755
23:56:59|2.8755
23:57:01|2.8767
23:57:03|2.8767
23:57:03|2.8768
23:57:04|2.8768
23:57:05|2.8768
23:57:06|2.8768
23:57:08|2.8768
23:57:09|2.8768
23:57:10|2.8769
23:57:11|2.8769
23:57:12|2.8773
23:57:13|2.8773
23:57:14|2.8775
23:57:15|2.8775
23:57:16|2.8771
23:57:17|2.8771
23:57:18|2.8771
23:57:19|2.8752
23:57:20|2.8751
23:57:21|2.8751
23:57:22|2.8751
23:57:23|2.8751
23:57:24|2.8751
23:57:26|2.8751
23:57:27|2.8751
23:57:28|2.8758
23:57:29|2.8758
23:57:30|2.8758
23:57:31|2.8756
23:57:31|2.8756
23:57:33|2.8718
23:57:34|2.8718
23:57:35|2.8718
23:57:36|2.874
23:57:37|2.874
23:57:38|2.874
23:57:39|2.874
23:57:40|2.8764
23:57:41|2.8764
23:57:42|2.8764
23:57:43|2.8764
23:57:44|2.8764
23:57:45|2.8744
23:57:46|2.8733
23:57:47|2.8733
23:57:48|2.8749
23:57:49|2.8749
23:57:49|2.8749
23:57:50|2.8749
23:57:52|2.8749
23:57:53|2.8749
23:57:53|2.8749
23:57:56|2.8749
23:57:57|2.8776
23:57:57|2.8776
23:58:00|2.8776
23:58:00|2.8776
23:58:02|2.8782
23:58:04|2.8782
23:58:05|2.8782
23:58:06|2.8782
23:58:07|2.8782
23:58:08|2.8796
23:58:09|2.8796
23:58:10|2.8796
23:58:11|2.8796
23:58:12|2.88
23:58:13|2.88
23:58:14|2.88
23:58:15|2.8808
23:58:16|2.8808
23:58:17|2.8808
23:58:18|2.8808
23:58:20|2.8808
23:58:21|2.8808
23:58:22|2.8808
23:58:23|2.8808
23:58:23|2.8808
23:58:25|2.8808
23:58:26|2.8808
23:58:27|2.8808
23:58:28|2.8808
23:58:29|2.8808
23:58:30|2.8808
23:58:30|2.8808
23:58:32|2.8808
23:58:33|2.8841
23:58:34|2.8841
23:58:35|2.8841
23:58:36|2.8841
23:58:37|2.8816
23:58:38|2.8816
23:58:39|2.8837
23:58:39|2.8837
23:58:41|2.8857
23:58:42|2.8866
23:58:43|2.8889
23:58:44|2.8915
23:58:45|2.8882
23:58:46|2.8889
23:58:47|2.8918
23:58:48|2.8911
23:58:49|2.8911
23:58:50|2.8913
23:58:50|2.8918
23:58:51|2.8881
23:58:52|2.887
23:58:54|2.887
23:58:54|2.887
23:58:55|2.8886
23:58:58|2.8886
23:59:00|2.8909
23:59:01|2.8878
23:59:02|2.8877
23:59:02|2.8877
23:59:03|2.89
23:59:05|2.89
23:59:07|2.8884
23:59:07|2.8902
23:59:09|2.89
23:59:10|2.8899
23:59:11|2.8899
23:59:12|2.8939
23:59:13|2.8906
23:59:14|2.8933
23:59:15|2.8921
23:59:16|2.8914
23:59:17|2.8914
23:59:18|2.8937
23:59:19|2.8926
23:59:20|2.8923
23:59:21|2.8957
23:59:22|2.8967
23:59:23|2.8983
23:59:24|2.8925
23:59:25|2.8909
23:59:26|2.893
23:59:28|2.8933
23:59:28|2.8929
23:59:30|2.8929
23:59:30|2.8915
23:59:31|2.8938
23:59:33|2.8912
23:59:33|2.8912
23:59:35|2.8912
23:59:36|2.8927
23:59:38|2.8927
23:59:38|2.8927
23:59:40|2.8927
23:59:40|2.8927
23:59:41|2.8927
23:59:43|2.8927
23:59:43|2.8934
23:59:45|2.8934
23:59:45|2.8934
23:59:46|2.8934
23:59:48|2.8963
23:59:48|2.898
23:59:49|2.8958
23:59:51|2.8958
23:59:51|2.8958
23:59:52|2.8958
23:59:54|2.8958
23:59:54|2.8963
23:59:56|2.896
23:59:57|2.896
23:59:58|2.896
23:59:59|2.8941