00:00:00|3.2002
00:00:01|3.2022
00:00:02|3.2003
00:00:04|3.2003
00:00:04|3.2003
00:00:06|3.2003
00:00:06|3.2019
00:00:08|3.2011
00:00:09|3.2026
00:00:10|3.2026
00:00:11|3.2049
00:00:12|3.2043
00:00:13|3.2039
00:00:15|3.2012
00:00:15|3.2012
00:00:16|3.2012
00:00:17|3.2012
00:00:18|3.2006
00:00:19|3.2023
00:00:20|3.2035
00:00:21|3.201
00:00:22|3.2053
00:00:23|3.2045
00:00:24|3.205
00:00:25|3.205
00:00:26|3.2054
00:00:27|3.2053
00:00:29|3.2075
00:00:30|3.2049
00:00:31|3.2038
00:00:32|3.2023
00:00:33|3.2043
00:00:34|3.2034
00:00:35|3.2048
00:00:36|3.2039
00:00:37|3.2047
00:00:38|3.2044
00:00:39|3.204
00:00:40|3.204
00:00:41|3.2037
00:00:42|3.204
00:00:43|3.2061
00:00:44|3.2048
00:00:45|3.2048
00:00:46|3.2062
00:00:47|3.2048
00:00:48|3.2048
00:00:50|3.2032
00:00:52|3.2038
00:00:53|3.2042
00:00:54|3.2035
00:00:55|3.2054
00:00:56|3.2014
00:00:58|3.2011
00:00:59|3.2014
00:01:00|3.2001
00:01:01|3.2019
00:01:02|3.2023
00:01:03|3.2014
00:01:04|3.2005
00:01:06|3.2009
00:01:08|3.1998
00:01:09|3.1971
00:01:10|3.1957
00:01:11|3.1959
00:01:12|3.1955
00:01:13|3.1935
00:01:14|3.1958
00:01:15|3.1961
00:01:16|3.1975
00:01:17|3.1944
00:01:18|3.1976
00:01:19|3.1969
00:01:20|3.1961
00:01:21|3.1984
00:01:22|3.1968
00:01:23|3.1971
00:01:24|3.1967
00:01:25|3.1943
00:01:26|3.194
00:01:27|3.1968
00:01:28|3.1971
00:01:29|3.1969
00:01:30|3.1937
00:01:31|3.1937
00:01:32|3.1937
00:01:33|3.1954
00:01:34|3.1944
00:01:35|3.194
00:01:36|3.194
00:01:37|3.194
00:01:38|3.1897
00:01:39|3.19
00:01:40|3.1914
00:01:41|3.1926
00:01:42|3.192
00:01:43|3.1917
00:01:44|3.19
00:01:45|3.1913
00:01:46|3.191
00:01:47|3.191
00:01:48|3.1908
00:01:50|3.1908
00:01:51|3.1908
00:01:52|3.1894
00:01:54|3.1894
00:01:56|3.1891
00:01:56|3.1881
00:01:57|3.1907
00:01:58|3.1877
00:02:00|3.1903
00:02:01|3.1903
00:02:02|3.1902
00:02:03|3.1906
00:02:05|3.1906
00:02:06|3.1913
00:02:07|3.1913
00:02:08|3.1913
00:02:09|3.1902
00:02:09|3.1902
00:02:11|3.1917
00:02:12|3.1926
00:02:13|3.1926
00:02:15|3.1924
00:02:15|3.1961
00:02:16|3.1945
00:02:17|3.1964
00:02:19|3.1961
00:02:19|3.1963
00:02:20|3.1946
00:02:22|3.1963
00:02:22|3.1963
00:02:23|3.1963
00:02:24|3.1963
00:02:25|3.1963
00:02:26|3.1963
00:02:27|3.1963
00:02:28|3.1962
00:02:29|3.1979
00:02:30|3.1963
00:02:31|3.1963
00:02:32|3.1979
00:02:33|3.2011
00:02:34|3.201
00:02:35|3.2021
00:02:36|3.2006
00:02:37|3.2019
00:02:39|3.2016
00:02:40|3.2015
00:02:40|3.202
00:02:41|3.2008
00:02:42|3.2006
00:02:43|3.2012
00:02:44|3.2012
00:02:45|3.2006
00:02:46|3.2006
00:02:48|3.1991
00:02:48|3.2011
00:02:50|3.1987
00:02:51|3.2012
00:02:52|3.2006
00:02:53|3.2006
00:02:55|3.1976
00:02:56|3.1981
00:02:57|3.1981
00:02:58|3.1998
00:02:59|3.199
00:03:00|3.1998
00:03:02|3.1987
00:03:04|3.1997
00:03:05|3.1988
00:03:06|3.1982
00:03:07|3.198
00:03:08|3.1937
00:03:09|3.1964
00:03:11|3.194
00:03:11|3.1964
00:03:12|3.1964
00:03:13|3.1918
00:03:14|3.1928
00:03:15|3.1943
00:03:16|3.1943
00:03:17|3.1947
00:03:18|3.1931
00:03:19|3.1931
00:03:20|3.1945
00:03:21|3.1925
00:03:22|3.1919
00:03:23|3.1923
00:03:24|3.1927
00:03:25|3.1957
00:03:26|3.1955
00:03:27|3.1956
00:03:28|3.1956
00:03:29|3.1956
00:03:30|3.1941
00:03:32|3.1956
00:03:32|3.1932
00:03:33|3.1936
00:03:34|3.1932
00:03:35|3.1972
00:03:37|3.1972
00:03:37|3.1956
00:03:38|3.1946
00:03:39|3.1946
00:03:40|3.1952
00:03:41|3.1932
00:03:42|3.1952
00:03:43|3.1897
00:03:44|3.1897
00:03:45|3.1939
00:03:46|3.1922
00:03:47|3.1922
00:03:48|3.1947
00:03:49|3.1942
00:03:51|3.1938
00:03:53|3.1935
00:03:54|3.192
00:03:56|3.1919
00:03:56|3.1927
00:03:57|3.1927
00:03:58|3.19
00:03:59|3.1925
00:04:01|3.1919
00:04:02|3.1927
00:04:02|3.1937
00:04:04|3.1937
00:04:05|3.1927
00:04:06|3.1931
00:04:07|3.1929
00:04:07|3.1926
00:04:09|3.1926
00:04:10|3.1908
00:04:11|3.1943
00:04:12|3.1953
00:04:13|3.1958
00:04:13|3.192
00:04:15|3.1961
00:04:16|3.1932
00:04:17|3.1954
00:04:18|3.1954
00:04:19|3.1937
00:04:20|3.1928
00:04:20|3.1928
00:04:22|3.1936
00:04:23|3.1936
00:04:23|3.1936
00:04:25|3.1917
00:04:26|3.1917
00:04:27|3.1942
00:04:28|3.1929
00:04:28|3.1945
00:04:29|3.1945
00:04:31|3.1945
00:04:31|3.1957
00:04:33|3.1957
00:04:33|3.1957
00:04:35|3.1974
00:04:35|3.1974
00:04:36|3.1974
00:04:38|3.197
00:04:39|3.1953
00:04:39|3.1981
00:04:40|3.1985
00:04:41|3.1996
00:04:43|3.1988
00:04:43|3.1988
00:04:44|3.1988
00:04:46|3.1997
00:04:46|3.1997
00:04:47|3.1997
00:04:48|3.1993
00:04:49|3.1993
00:04:51|3.1997
00:04:52|3.1992
00:04:54|3.2003
00:04:55|3.2
00:04:57|3.202
00:04:57|3.202
00:05:00|3.202
00:05:02|3.2
00:05:03|3.1983
00:05:04|3.1982
00:05:05|3.1995
00:05:06|3.1981
00:05:07|3.1968
00:05:08|3.1975
00:05:09|3.1975
00:05:10|3.1955
00:05:11|3.1962
00:05:12|3.1959
00:05:13|3.1966
00:05:14|3.1994
00:05:15|3.1982
00:05:16|3.1962
00:05:17|3.1969
00:05:18|3.1982
00:05:19|3.1982
00:05:20|3.1975
00:05:21|3.1996
00:05:22|3.2
00:05:23|3.1999
00:05:24|3.1999
00:05:25|3.2
00:05:26|3.2
00:05:27|3.2
00:05:28|3.2
00:05:29|3.2006
00:05:30|3.201
00:05:31|3.1995
00:05:32|3.1995
00:05:34|3.1999
00:05:35|3.1993
00:05:36|3.1995
00:05:37|3.1993
00:05:38|3.1999
00:05:39|3.1995
00:05:40|3.1995
00:05:41|3.1991
00:05:42|3.1969
00:05:42|3.1986
00:05:44|3.1986
00:05:45|3.1982
00:05:46|3.1969
00:05:47|3.1978
00:05:48|3.1962
00:05:48|3.1976
00:05:51|3.195
00:05:51|3.195
00:05:53|3.1947
00:05:55|3.194
00:05:57|3.1926
00:05:57|3.1928
00:05:59|3.1943
00:06:01|3.1949
00:06:02|3.1946
00:06:03|3.1946
00:06:04|3.1924
00:06:05|3.1945
00:06:06|3.1959
00:06:08|3.1948
00:06:09|3.1943
00:06:10|3.1959
00:06:11|3.1963
00:06:12|3.1958
00:06:14|3.1958
00:06:15|3.1972
00:06:15|3.1972
00:06:17|3.1972
00:06:17|3.196
00:06:19|3.1918
00:06:19|3.1947
00:06:21|3.1949
00:06:22|3.1949
00:06:23|3.1951
00:06:23|3.1951
00:06:25|3.1951
00:06:27|3.1952
00:06:27|3.1969
00:06:28|3.1967
00:06:29|3.1955
00:06:30|3.1969
00:06:31|3.1969
00:06:32|3.1969
00:06:33|3.1968
00:06:34|3.1968
00:06:35|3.1953
00:06:37|3.1953
00:06:37|3.1953
00:06:38|3.1953
00:06:39|3.1952
00:06:40|3.1943
00:06:41|3.1952
00:06:42|3.1968
00:06:43|3.1952
00:06:44|3.1952
00:06:45|3.1967
00:06:46|3.1947
00:06:48|3.1947
00:06:50|3.2004
00:06:51|3.2005
00:06:51|3.2005
00:06:53|3.2005
00:06:55|3.2013
00:06:57|3.1958
00:06:58|3.1958
00:06:59|3.2003
00:07:00|3.2003
00:07:02|3.2029
00:07:03|3.2032
00:07:05|3.2027
00:07:06|3.2028
00:07:07|3.2034
00:07:08|3.2034
00:07:08|3.2034
00:07:09|3.2025
00:07:11|3.2025
00:07:12|3.2025
00:07:12|3.2035
00:07:14|3.204
00:07:15|3.2057
00:07:15|3.2065
00:07:17|3.2067
00:07:17|3.2067
00:07:19|3.2067
00:07:20|3.209
00:07:21|3.2092
00:07:22|3.2102
00:07:22|3.2109
00:07:23|3.2116
00:07:26|3.2088
00:07:26|3.2071
00:07:27|3.2098
00:07:28|3.2099
00:07:29|3.2127
00:07:31|3.2111
00:07:32|3.2131
00:07:33|3.2121
00:07:34|3.2144
00:07:35|3.2146
00:07:36|3.2129
00:07:37|3.2161
00:07:39|3.2167
00:07:40|3.2163
00:07:41|3.2167
00:07:42|3.2156
00:07:43|3.217
00:07:44|3.2167
00:07:45|3.2164
00:07:46|3.2168
00:07:47|3.2188
00:07:48|3.2172
00:07:50|3.2173
00:07:51|3.2175
00:07:51|3.2171
00:07:53|3.2171
00:07:53|3.2221
00:07:55|3.2212
00:07:57|3.2231
00:07:57|3.223
00:07:58|3.2227
00:07:59|3.2226
00:08:00|3.2211
00:08:01|3.2209
00:08:03|3.2216
00:08:04|3.2217
00:08:06|3.2217
00:08:07|3.2227
00:08:08|3.2224
00:08:08|3.2254
00:08:10|3.2254
00:08:11|3.2233
00:08:11|3.2249
00:08:13|3.2257
00:08:14|3.2249
00:08:15|3.2249
00:08:16|3.2246
00:08:17|3.2258
00:08:18|3.2247
00:08:19|3.2257
00:08:20|3.2258
00:08:21|3.2258
00:08:22|3.2258
00:08:23|3.2258
00:08:24|3.2259
00:08:25|3.2259
00:08:25|3.2253
00:08:27|3.2257
00:08:28|3.2257
00:08:28|3.2272
00:08:29|3.2247
00:08:30|3.2246
00:08:32|3.2272
00:08:33|3.2225
00:08:34|3.2209
00:08:35|3.2244
00:08:36|3.223
00:08:37|3.225
00:08:37|3.2244
00:08:39|3.2244
00:08:40|3.2231
00:08:41|3.2237
00:08:42|3.2266
00:08:44|3.2262
00:08:45|3.2262
00:08:46|3.225
00:08:47|3.2251
00:08:48|3.2228
00:08:48|3.2249
00:08:51|3.2219
00:08:51|3.2229
00:08:52|3.2235
00:08:53|3.2235
00:08:54|3.2268
00:08:56|3.226
00:08:58|3.2255
00:08:59|3.2269
00:09:00|3.2269
00:09:02|3.2271
00:09:03|3.2272
00:09:04|3.2284
00:09:04|3.2261
00:09:06|3.2282
00:09:06|3.2265
00:09:08|3.2265
00:09:09|3.2276
00:09:10|3.2275
00:09:12|3.2275
00:09:13|3.2275
00:09:13|3.2275
00:09:15|3.228
00:09:15|3.2273
00:09:16|3.2247
00:09:18|3.2266
00:09:18|3.2277
00:09:19|3.2277
00:09:20|3.2277
00:09:22|3.2272
00:09:23|3.2291
00:09:24|3.2291
00:09:24|3.2274
00:09:26|3.2274
00:09:26|3.2289
00:09:27|3.2289
00:09:29|3.2259
00:09:30|3.2279
00:09:31|3.2279
00:09:32|3.2279
00:09:33|3.2279
00:09:34|3.2274
00:09:34|3.2274
00:09:36|3.228
00:09:37|3.2279
00:09:38|3.2279
00:09:38|3.2291
00:09:40|3.2291
00:09:40|3.2283
00:09:41|3.2291
00:09:42|3.2294
00:09:43|3.23
00:09:45|3.2292
00:09:45|3.2305
00:09:46|3.2309
00:09:47|3.2307
00:09:49|3.2309
00:09:50|3.2309
00:09:51|3.2309
00:09:51|3.2295
00:09:52|3.2304
00:09:54|3.2304
00:09:55|3.2295
00:09:55|3.2304
00:09:57|3.2307
00:09:59|3.2291
00:09:59|3.2277
00:10:01|3.2285
00:10:02|3.2269
00:10:03|3.2284
00:10:04|3.228
00:10:05|3.2275
00:10:06|3.2293
00:10:07|3.227
00:10:08|3.226
00:10:09|3.226
00:10:10|3.2243
00:10:11|3.2236
00:10:12|3.2247
00:10:14|3.2252
00:10:15|3.2252
00:10:16|3.2247
00:10:17|3.2244
00:10:19|3.2228
00:10:19|3.2228
00:10:22|3.2254
00:10:22|3.2254
00:10:23|3.2253
00:10:24|3.2253
00:10:25|3.223
00:10:26|3.2216
00:10:27|3.2217
00:10:28|3.2217
00:10:29|3.2217
00:10:30|3.2233
00:10:31|3.2245
00:10:32|3.2215
00:10:33|3.2223
00:10:34|3.2228
00:10:35|3.2229
00:10:36|3.2221
00:10:37|3.2221
00:10:38|3.2264
00:10:39|3.2255
00:10:40|3.2221
00:10:41|3.2225
00:10:42|3.2243
00:10:43|3.2219
00:10:44|3.2237
00:10:45|3.2221
00:10:46|3.2206
00:10:47|3.22
00:10:48|3.2202
00:10:49|3.2197
00:10:50|3.2213
00:10:51|3.2204
00:10:52|3.2204
00:10:53|3.2181
00:10:54|3.2188
00:10:55|3.2186
00:10:56|3.2182
00:10:58|3.2167
00:11:00|3.2164
00:11:01|3.2129
00:11:03|3.2134
00:11:04|3.2101
00:11:05|3.2128
00:11:06|3.2117
00:11:07|3.2128
00:11:08|3.2138
00:11:10|3.2122
00:11:11|3.2189
00:11:12|3.2174
00:11:12|3.2174
00:11:14|3.2183
00:11:14|3.2166
00:11:16|3.2181
00:11:17|3.2181
00:11:18|3.2181
00:11:19|3.2183
00:11:19|3.2181
00:11:21|3.2178
00:11:22|3.2178
00:11:23|3.2178
00:11:24|3.2178
00:11:25|3.2178
00:11:25|3.2176
00:11:27|3.2176
00:11:28|3.2183
00:11:28|3.2183
00:11:30|3.2172
00:11:30|3.2172
00:11:31|3.2175
00:11:32|3.2175
00:11:33|3.2175
00:11:35|3.2182
00:11:36|3.2178
00:11:37|3.2178
00:11:37|3.2212
00:11:39|3.2212
00:11:40|3.2214
00:11:41|3.2253
00:11:41|3.2253
00:11:42|3.2253
00:11:44|3.2253
00:11:44|3.2257
00:11:45|3.2257
00:11:47|3.2257
00:11:47|3.2257
00:11:48|3.225
00:11:49|3.2236
00:11:51|3.2236
00:11:51|3.2249
00:11:53|3.2249
00:11:54|3.2271
00:11:55|3.2263
00:11:56|3.2284
00:11:57|3.2284
00:11:58|3.2299
00:12:00|3.2295
00:12:01|3.2304
00:12:02|3.2301
00:12:03|3.2304
00:12:04|3.2292
00:12:05|3.2291
00:12:07|3.2299
00:12:07|3.2299
00:12:09|3.2309
00:12:10|3.2309
00:12:11|3.2296
00:12:12|3.2308
00:12:13|3.2309
00:12:14|3.2302
00:12:16|3.2302
00:12:16|3.2314
00:12:17|3.2295
00:12:18|3.2312
00:12:19|3.2303
00:12:20|3.2288
00:12:21|3.2312
00:12:22|3.2312
00:12:24|3.2312
00:12:24|3.2311
00:12:25|3.2291
00:12:26|3.2314
00:12:27|3.2316
00:12:29|3.2323
00:12:29|3.2315
00:12:30|3.2328
00:12:31|3.2326
00:12:32|3.2343
00:12:33|3.2343
00:12:34|3.2321
00:12:35|3.2328
00:12:37|3.2326
00:12:37|3.2332
00:12:38|3.2332
00:12:39|3.2346
00:12:41|3.2343
00:12:41|3.2346
00:12:42|3.2342
00:12:43|3.2325
00:12:44|3.2345
00:12:45|3.2325
00:12:46|3.2325
00:12:47|3.2316
00:12:48|3.2316
00:12:49|3.2352
00:12:50|3.2352
00:12:51|3.2355
00:12:52|3.2355
00:12:53|3.2343
00:12:54|3.2342
00:12:55|3.2342
00:12:56|3.2342
00:12:57|3.2345
00:12:58|3.2345
00:13:00|3.2341
00:13:01|3.2341
00:13:02|3.2345
00:13:03|3.2339
00:13:04|3.2341
00:13:06|3.235
00:13:06|3.2371
00:13:08|3.2355
00:13:09|3.238
00:13:10|3.2409
00:13:12|3.2381
00:13:13|3.2388
00:13:14|3.2374
00:13:15|3.2382
00:13:16|3.2373
00:13:17|3.2399
00:13:18|3.2399
00:13:20|3.2403
00:13:21|3.2403
00:13:22|3.2392
00:13:23|3.2394
00:13:23|3.2411
00:13:24|3.2411
00:13:25|3.241
00:13:26|3.2409
00:13:28|3.2409
00:13:29|3.2376
00:13:30|3.2393
00:13:31|3.2382
00:13:32|3.2378
00:13:32|3.2381
00:13:34|3.2363
00:13:36|3.2379
00:13:36|3.2378
00:13:37|3.2378
00:13:38|3.2376
00:13:39|3.2366
00:13:40|3.2376
00:13:41|3.2376
00:13:42|3.2379
00:13:43|3.2396
00:13:44|3.2396
00:13:45|3.2396
00:13:46|3.2396
00:13:47|3.2409
00:13:48|3.2408
00:13:49|3.239
00:13:50|3.239
00:13:51|3.239
00:13:52|3.2395
00:13:53|3.2396
00:13:54|3.2396
00:13:55|3.2409
00:13:56|3.2409
00:13:57|3.2409
00:13:58|3.2402
00:13:59|3.2402
00:14:00|3.2408
00:14:02|3.2408
00:14:03|3.2408
00:14:04|3.2408
00:14:05|3.2413
00:14:06|3.2413
00:14:07|3.2413
00:14:08|3.2415
00:14:09|3.2428
00:14:10|3.2428
00:14:11|3.243
00:14:12|3.245
00:14:13|3.245
00:14:14|3.2437
00:14:15|3.2456
00:14:16|3.2455
00:14:17|3.2431
00:14:18|3.2431
00:14:19|3.2453
00:14:20|3.2419
00:14:21|3.242
00:14:22|3.242
00:14:23|3.2431
00:14:24|3.2421
00:14:25|3.2404
00:14:26|3.2388
00:14:27|3.2388
00:14:28|3.2386
00:14:29|3.2386
00:14:30|3.2386
00:14:31|3.2412
00:14:32|3.2406
00:14:33|3.2419
00:14:34|3.2419
00:14:35|3.2415
00:14:36|3.2421
00:14:37|3.2421
00:14:38|3.2419
00:14:39|3.2421
00:14:40|3.2432
00:14:41|3.2432
00:14:42|3.2428
00:14:43|3.2423
00:14:44|3.2386
00:14:45|3.241
00:14:46|3.2427
00:14:47|3.2427
00:14:48|3.2421
00:14:49|3.2418
00:14:50|3.2418
00:14:51|3.2418
00:14:52|3.2419
00:14:53|3.2413
00:14:54|3.2413
00:14:55|3.2413
00:14:56|3.2413
00:14:57|3.2415
00:14:58|3.2422
00:14:59|3.2418
00:15:00|3.241
00:15:02|3.2422
00:15:03|3.2422
00:15:05|3.24
00:15:06|3.24
00:15:08|3.2414
00:15:08|3.2391
00:15:09|3.2364
00:15:10|3.2357
00:15:12|3.2357
00:15:13|3.2402
00:15:13|3.2402
00:15:14|3.2384
00:15:15|3.2366
00:15:16|3.2382
00:15:17|3.2382
00:15:19|3.2398
00:15:19|3.2398
00:15:20|3.2382
00:15:21|3.2382
00:15:22|3.2394
00:15:23|3.2406
00:15:24|3.2406
00:15:26|3.2409
00:15:27|3.2419
00:15:28|3.2416
00:15:29|3.2428
00:15:30|3.2437
00:15:31|3.2419
00:15:32|3.2438
00:15:33|3.2438
00:15:34|3.2442
00:15:35|3.2442
00:15:36|3.241
00:15:37|3.2424
00:15:38|3.241
00:15:39|3.2401
00:15:40|3.2398
00:15:41|3.2405
00:15:42|3.2404
00:15:43|3.24
00:15:44|3.24
00:15:45|3.2397
00:15:46|3.2397
00:15:47|3.2397
00:15:48|3.2396
00:15:49|3.2404
00:15:50|3.2395
00:15:51|3.2382
00:15:52|3.2399
00:15:54|3.2434
00:15:54|3.2384
00:15:56|3.2399
00:15:57|3.2399
00:15:58|3.2375
00:15:59|3.2355
00:16:00|3.2295
00:16:01|3.2333
00:16:02|3.2341
00:16:02|3.2343
00:16:05|3.2343
00:16:07|3.2321
00:16:08|3.2299
00:16:08|3.2323
00:16:10|3.2323
00:16:11|3.2302
00:16:12|3.2323
00:16:13|3.2322
00:16:14|3.2323
00:16:15|3.2323
00:16:17|3.2323
00:16:18|3.2332
00:16:19|3.2314
00:16:20|3.232
00:16:21|3.232
00:16:22|3.234
00:16:23|3.234
00:16:24|3.234
00:16:25|3.2326
00:16:26|3.2325
00:16:26|3.2326
00:16:28|3.2349
00:16:29|3.2365
00:16:30|3.2354
00:16:30|3.2353
00:16:32|3.2353
00:16:33|3.2332
00:16:34|3.2332
00:16:34|3.2332
00:16:36|3.236
00:16:37|3.2327
00:16:37|3.2375
00:16:39|3.2375
00:16:40|3.2371
00:16:40|3.2371
00:16:42|3.2371
00:16:43|3.2371
00:16:44|3.2362
00:16:45|3.2361
00:16:46|3.235
00:16:47|3.2357
00:16:47|3.2346
00:16:48|3.2354
00:16:50|3.2354
00:16:51|3.2354
00:16:52|3.2354
00:16:53|3.2354
00:16:54|3.2354
00:16:55|3.2354
00:16:56|3.235
00:16:56|3.235
00:16:57|3.2326
00:16:58|3.2336
00:16:59|3.2325
00:17:01|3.2325
00:17:02|3.2334
00:17:03|3.2323
00:17:05|3.2311
00:17:05|3.2322
00:17:07|3.2311
00:17:08|3.2311
00:17:10|3.23
00:17:12|3.232
00:17:12|3.2309
00:17:13|3.2326
00:17:14|3.2327
00:17:15|3.2322
00:17:16|3.2324
00:17:18|3.2329
00:17:19|3.2329
00:17:19|3.2328
00:17:20|3.2332
00:17:22|3.2328
00:17:22|3.2328
00:17:24|3.2328
00:17:25|3.2335
00:17:25|3.2376
00:17:26|3.2376
00:17:27|3.235
00:17:29|3.2362
00:17:29|3.2362
00:17:30|3.2361
00:17:32|3.2347
00:17:33|3.236
00:17:33|3.2347
00:17:35|3.2347
00:17:36|3.2341
00:17:37|3.2353
00:17:37|3.2381
00:17:38|3.2375
00:17:40|3.2377
00:17:41|3.2386
00:17:42|3.2386
00:17:43|3.2386
00:17:43|3.2386
00:17:44|3.2386
00:17:45|3.2363
00:17:47|3.2357
00:17:48|3.2347
00:17:48|3.2356
00:17:49|3.2355
00:17:50|3.2361
00:17:51|3.2358
00:17:53|3.2358
00:17:54|3.2323
00:17:54|3.2341
00:17:55|3.2341
00:17:57|3.2322
00:17:57|3.2325
00:17:58|3.2324
00:18:00|3.2324
00:18:00|3.2324
00:18:02|3.2309
00:18:02|3.2298
00:18:03|3.2297
00:18:06|3.2329
00:18:06|3.2299
00:18:07|3.2323
00:18:08|3.2337
00:18:09|3.232
00:18:10|3.2307
00:18:11|3.231
00:18:13|3.231
00:18:14|3.2304
00:18:15|3.2305
00:18:16|3.2305
00:18:17|3.2321
00:18:18|3.2319
00:18:19|3.2313
00:18:20|3.2313
00:18:21|3.231
00:18:22|3.2294
00:18:23|3.2319
00:18:24|3.2321
00:18:25|3.2301
00:18:26|3.2312
00:18:27|3.2312
00:18:28|3.2309
00:18:30|3.2296
00:18:31|3.2288
00:18:32|3.2294
00:18:32|3.2276
00:18:34|3.2266
00:18:35|3.2266
00:18:36|3.2275
00:18:37|3.2263
00:18:37|3.2271
00:18:39|3.2263
00:18:39|3.2235
00:18:41|3.2198
00:18:42|3.2203
00:18:43|3.2203
00:18:44|3.2206
00:18:45|3.2206
00:18:46|3.2192
00:18:47|3.2144
00:18:48|3.2131
00:18:49|3.212
00:18:50|3.2131
00:18:51|3.2125
00:18:51|3.2104
00:18:53|3.2124
00:18:54|3.212
00:18:55|3.2122
00:18:55|3.2095
00:18:57|3.2089
00:18:58|3.2086
00:18:59|3.2086
00:18:59|3.2087
00:19:01|3.2081
00:19:02|3.2092
00:19:03|3.2117
00:19:04|3.2123
00:19:05|3.2123
00:19:07|3.2081
00:19:08|3.2152
00:19:10|3.2152
00:19:10|3.2152
00:19:11|3.2141
00:19:12|3.2156
00:19:14|3.2156
00:19:15|3.2145
00:19:17|3.2156
00:19:19|3.2152
00:19:20|3.214
00:19:21|3.2143
00:19:23|3.2143
00:19:23|3.215
00:19:24|3.2139
00:19:26|3.2139
00:19:26|3.2139
00:19:27|3.2179
00:19:28|3.218
00:19:29|3.2172
00:19:30|3.2155
00:19:31|3.2176
00:19:32|3.2174
00:19:33|3.2174
00:19:34|3.2174
00:19:36|3.2175
00:19:36|3.2175
00:19:37|3.2168
00:19:38|3.22
00:19:39|3.2187
00:19:40|3.2179
00:19:41|3.2209
00:19:42|3.2187
00:19:43|3.2204
00:19:44|3.2205
00:19:45|3.2195
00:19:46|3.2195
00:19:47|3.2167
00:19:48|3.2167
00:19:49|3.2178
00:19:50|3.2177
00:19:52|3.2177
00:19:53|3.2177
00:19:55|3.2177
00:19:55|3.2192
00:19:57|3.2192
00:19:58|3.2194
00:19:59|3.2194
00:20:01|3.2194
00:20:02|3.2207
00:20:02|3.2207
00:20:04|3.2207
00:20:05|3.2212
00:20:06|3.2212
00:20:08|3.2199
00:20:09|3.2218
00:20:11|3.2218
00:20:12|3.2218
00:20:13|3.2234
00:20:14|3.2215
00:20:15|3.2212
00:20:17|3.2196
00:20:17|3.2221
00:20:19|3.2221
00:20:19|3.2221
00:20:20|3.2214
00:20:21|3.2207
00:20:23|3.221
00:20:24|3.221
00:20:26|3.2195
00:20:26|3.2191
00:20:27|3.2186
00:20:28|3.2166
00:20:30|3.2139
00:20:30|3.2149
00:20:31|3.2149
00:20:32|3.2143
00:20:33|3.2143
00:20:34|3.2143
00:20:35|3.2135
00:20:36|3.2151
00:20:37|3.2151
00:20:38|3.215
00:20:39|3.215
00:20:40|3.2142
00:20:41|3.2142
00:20:42|3.2142
00:20:43|3.2142
00:20:44|3.2142
00:20:45|3.2145
00:20:46|3.213
00:20:48|3.2121
00:20:49|3.2124
00:20:50|3.2144
00:20:51|3.2144
00:20:52|3.2143
00:20:53|3.2114
00:20:54|3.2112
00:20:55|3.2117
00:20:56|3.2135
00:20:57|3.2135
00:20:58|3.213
00:20:59|3.213
00:21:00|3.2127
00:21:01|3.2114
00:21:02|3.2122
00:21:03|3.2094
00:21:04|3.211
00:21:05|3.2112
00:21:06|3.2112
00:21:07|3.2112
00:21:09|3.211
00:21:11|3.2112
00:21:12|3.2112
00:21:12|3.2103
00:21:15|3.2107
00:21:16|3.2107
00:21:17|3.213
00:21:18|3.2148
00:21:19|3.2143
00:21:19|3.2143
00:21:21|3.2143
00:21:22|3.2152
00:21:22|3.2153
00:21:24|3.2152
00:21:25|3.2156
00:21:26|3.2156
00:21:27|3.2159
00:21:27|3.2159
00:21:28|3.2159
00:21:29|3.2157
00:21:31|3.2098
00:21:31|3.2148
00:21:32|3.2148
00:21:33|3.212
00:21:35|3.2126
00:21:35|3.213
00:21:36|3.213
00:21:37|3.2121
00:21:38|3.2138
00:21:39|3.2138
00:21:40|3.2138
00:21:42|3.2123
00:21:43|3.2148
00:21:44|3.2148
00:21:44|3.2148
00:21:46|3.2154
00:21:46|3.2133
00:21:48|3.2141
00:21:48|3.2154
00:21:49|3.2129
00:21:51|3.2153
00:21:51|3.2153
00:21:52|3.2153
00:21:54|3.2153
00:21:54|3.2153
00:21:56|3.2153
00:21:56|3.2142
00:21:57|3.2142
00:21:58|3.2142
00:21:59|3.2142
00:22:01|3.215
00:22:01|3.2173
00:22:02|3.2173
00:22:03|3.2173
00:22:04|3.2173
00:22:05|3.2183
00:22:07|3.2185
00:22:08|3.2185
00:22:10|3.2185
00:22:11|3.2169
00:22:13|3.2176
00:22:14|3.2169
00:22:16|3.2157
00:22:16|3.2157
00:22:17|3.2171
00:22:19|3.2171
00:22:19|3.217
00:22:20|3.217
00:22:21|3.217
00:22:22|3.217
00:22:23|3.217
00:22:24|3.217
00:22:25|3.217
00:22:27|3.2169
00:22:27|3.2169
00:22:28|3.217
00:22:29|3.217
00:22:30|3.217
00:22:32|3.217
00:22:33|3.2177
00:22:34|3.2177
00:22:35|3.2177
00:22:36|3.2174
00:22:37|3.2185
00:22:38|3.2185
00:22:39|3.2194
00:22:41|3.2194
00:22:41|3.2199
00:22:42|3.2199
00:22:43|3.2207
00:22:44|3.2207
00:22:45|3.2207
00:22:46|3.2208
00:22:47|3.2208
00:22:48|3.2208
00:22:49|3.2183
00:22:50|3.2185
00:22:51|3.2185
00:22:52|3.2185
00:22:53|3.2193
00:22:54|3.2194
00:22:55|3.2186
00:22:56|3.2185
00:22:57|3.218
00:22:58|3.2214
00:22:59|3.2203
00:23:00|3.2184
00:23:01|3.2184
00:23:02|3.2192
00:23:03|3.2192
00:23:04|3.2188
00:23:05|3.2188
00:23:06|3.2172
00:23:07|3.2187
00:23:08|3.2187
00:23:10|3.2205
00:23:12|3.2226
00:23:13|3.2215
00:23:15|3.2224
00:23:16|3.2222
00:23:17|3.2216
00:23:17|3.2216
00:23:18|3.2216
00:23:19|3.2216
00:23:21|3.222
00:23:22|3.223
00:23:22|3.2229
00:23:25|3.2228
00:23:25|3.2231
00:23:26|3.2219
00:23:27|3.2231
00:23:28|3.2231
00:23:29|3.2231
00:23:30|3.2211
00:23:31|3.2211
00:23:32|3.2224
00:23:34|3.2226
00:23:35|3.2226
00:23:36|3.2226
00:23:37|3.2226
00:23:38|3.2236
00:23:39|3.2255
00:23:40|3.2254
00:23:41|3.2254
00:23:42|3.2254
00:23:43|3.2255
00:23:44|3.2246
00:23:45|3.2247
00:23:46|3.2235
00:23:47|3.2233
00:23:48|3.2247
00:23:49|3.2276
00:23:50|3.2266
00:23:51|3.2292
00:23:52|3.228
00:23:53|3.2292
00:23:54|3.2276
00:23:55|3.2292
00:23:56|3.2282
00:23:57|3.2282
00:23:58|3.2279
00:23:59|3.2279
00:24:00|3.2279
00:24:01|3.2279
00:24:02|3.2288
00:24:03|3.2288
00:24:04|3.2292
00:24:05|3.2292
00:24:06|3.2306
00:24:07|3.2299
00:24:08|3.2316
00:24:09|3.23
00:24:10|3.2311
00:24:12|3.2313
00:24:13|3.2319
00:24:14|3.2324
00:24:14|3.2331
00:24:17|3.234
00:24:18|3.2315
00:24:18|3.2321
00:24:19|3.2342
00:24:21|3.2349
00:24:21|3.2337
00:24:22|3.235
00:24:23|3.235
00:24:24|3.2343
00:24:25|3.2349
00:24:26|3.2351
00:24:27|3.2351
00:24:29|3.2351
00:24:29|3.235
00:24:30|3.235
00:24:32|3.235
00:24:32|3.2347
00:24:33|3.2351
00:24:34|3.2337
00:24:36|3.2341
00:24:36|3.2341
00:24:37|3.2346
00:24:38|3.2314
00:24:40|3.2333
00:24:40|3.2317
00:24:41|3.2333
00:24:42|3.2335
00:24:43|3.2323
00:24:45|3.2327
00:24:45|3.2327
00:24:46|3.234
00:24:47|3.234
00:24:48|3.2335
00:24:50|3.2335
00:24:50|3.2339
00:24:51|3.232
00:24:52|3.234
00:24:53|3.2323
00:24:55|3.2339
00:24:56|3.2339
00:24:56|3.234
00:24:58|3.2349
00:24:59|3.2349
00:24:59|3.2341
00:25:00|3.2347
00:25:02|3.2326
00:25:03|3.2314
00:25:04|3.233
00:25:05|3.2317
00:25:06|3.2306
00:25:07|3.2318
00:25:08|3.2297
00:25:09|3.2318
00:25:10|3.2314
00:25:11|3.2309
00:25:13|3.2287
00:25:14|3.2293
00:25:16|3.2291
00:25:17|3.2298
00:25:18|3.2294
00:25:20|3.2294
00:25:20|3.2294
00:25:21|3.2294
00:25:22|3.2264
00:25:23|3.229
00:25:25|3.229
00:25:25|3.2285
00:25:26|3.2265
00:25:27|3.228
00:25:28|3.2258
00:25:29|3.2253
00:25:30|3.2265
00:25:31|3.2273
00:25:32|3.227
00:25:33|3.226
00:25:34|3.2273
00:25:35|3.2275
00:25:36|3.2274
00:25:37|3.2285
00:25:38|3.2287
00:25:39|3.2278
00:25:40|3.2278
00:25:41|3.2278
00:25:42|3.229
00:25:43|3.2297
00:25:45|3.2321
00:25:45|3.2321
00:25:46|3.2318
00:25:47|3.2321
00:25:48|3.2328
00:25:49|3.2328
00:25:50|3.232
00:25:51|3.232
00:25:52|3.232
00:25:53|3.2326
00:25:54|3.2301
00:25:55|3.2318
00:25:56|3.2317
00:25:58|3.2294
00:25:58|3.2295
00:25:59|3.2295
00:26:00|3.2316
00:26:01|3.2316
00:26:02|3.2316
00:26:03|3.2312
00:26:04|3.2329
00:26:05|3.2326
00:26:06|3.2328
00:26:07|3.2295
00:26:08|3.2305
00:26:09|3.2326
00:26:10|3.2321
00:26:11|3.2325
00:26:13|3.2327
00:26:15|3.2354
00:26:17|3.2345
00:26:17|3.2341
00:26:19|3.2341
00:26:21|3.2343
00:26:21|3.2347
00:26:22|3.2336
00:26:23|3.2341
00:26:25|3.2343
00:26:26|3.2347
00:26:27|3.2353
00:26:28|3.2366
00:26:29|3.2371
00:26:30|3.2371
00:26:31|3.2377
00:26:32|3.2388
00:26:33|3.2371
00:26:34|3.2389
00:26:35|3.2375
00:26:36|3.2375
00:26:37|3.2389
00:26:38|3.2389
00:26:39|3.2389
00:26:40|3.2404
00:26:41|3.242
00:26:42|3.2417
00:26:43|3.2417
00:26:44|3.243
00:26:45|3.2423
00:26:46|3.2418
00:26:47|3.2443
00:26:48|3.2443
00:26:49|3.2443
00:26:50|3.2449
00:26:51|3.2429
00:26:52|3.2433
00:26:53|3.2465
00:26:54|3.2434
00:26:55|3.2434
00:26:56|3.2453
00:26:57|3.2453
00:26:58|3.2453
00:26:59|3.2434
00:27:00|3.2417
00:27:01|3.2413
00:27:02|3.2413
00:27:03|3.2413
00:27:04|3.2423
00:27:05|3.2418
00:27:06|3.2415
00:27:07|3.2411
00:27:08|3.2415
00:27:09|3.2419
00:27:10|3.242
00:27:11|3.2432
00:27:12|3.2417
00:27:13|3.2434
00:27:15|3.2431
00:27:17|3.2405
00:27:18|3.2416
00:27:19|3.2431
00:27:20|3.2431
00:27:21|3.2439
00:27:22|3.2437
00:27:23|3.2432
00:27:24|3.2431
00:27:25|3.244
00:27:26|3.2457
00:27:27|3.2457
00:27:28|3.2442
00:27:29|3.2442
00:27:30|3.2451
00:27:31|3.2444
00:27:32|3.2459
00:27:33|3.2432
00:27:34|3.2431
00:27:35|3.2446
00:27:36|3.2464
00:27:37|3.2467
00:27:38|3.2475
00:27:39|3.2475
00:27:41|3.2473
00:27:41|3.247
00:27:43|3.247
00:27:43|3.2473
00:27:44|3.2473
00:27:45|3.2475
00:27:47|3.2486
00:27:48|3.2489
00:27:49|3.2489
00:27:50|3.2478
00:27:51|3.2473
00:27:52|3.2473
00:27:53|3.2492
00:27:55|3.2492
00:27:56|3.2473
00:27:57|3.2473
00:27:58|3.2481
00:27:59|3.2513
00:28:00|3.2532
00:28:01|3.2516
00:28:02|3.252
00:28:02|3.2511
00:28:04|3.2523
00:28:05|3.2534
00:28:06|3.2534
00:28:07|3.2521
00:28:08|3.2549
00:28:09|3.2536
00:28:10|3.2543
00:28:11|3.2563
00:28:12|3.2543
00:28:13|3.2532
00:28:14|3.2534
00:28:16|3.2542
00:28:17|3.2555
00:28:19|3.2554
00:28:19|3.2567
00:28:21|3.2566
00:28:22|3.2566
00:28:23|3.2546
00:28:24|3.2541
00:28:26|3.2538
00:28:28|3.2538
00:28:28|3.2532
00:28:30|3.2532
00:28:30|3.2531
00:28:31|3.2529
00:28:32|3.2554
00:28:33|3.2559
00:28:34|3.2563
00:28:35|3.2573
00:28:36|3.2571
00:28:38|3.2571
00:28:39|3.2581
00:28:39|3.2544
00:28:40|3.2544
00:28:41|3.2574
00:28:42|3.2574
00:28:44|3.2574
00:28:45|3.2575
00:28:46|3.257
00:28:47|3.2599
00:28:48|3.2595
00:28:49|3.2595
00:28:50|3.2581
00:28:51|3.2581
00:28:52|3.2585
00:28:53|3.2601
00:28:54|3.2601
00:28:55|3.2601
00:28:56|3.2613
00:28:57|3.2599
00:28:58|3.2621
00:28:59|3.2629
00:29:00|3.2617
00:29:01|3.2629
00:29:02|3.2619
00:29:03|3.2647
00:29:04|3.2673
00:29:05|3.2673
00:29:06|3.2673
00:29:07|3.2675
00:29:08|3.2694
00:29:09|3.2694
00:29:10|3.2704
00:29:11|3.2676
00:29:12|3.2677
00:29:13|3.2682
00:29:14|3.2694
00:29:15|3.269
00:29:17|3.2668
00:29:18|3.2679
00:29:20|3.2682
00:29:22|3.2683
00:29:22|3.2689
00:29:24|3.2714
00:29:25|3.2728
00:29:26|3.2696
00:29:27|3.2701
00:29:29|3.2714
00:29:30|3.2718
00:29:31|3.2743
00:29:32|3.2739
00:29:33|3.2721
00:29:34|3.2723
00:29:35|3.2723
00:29:36|3.2752
00:29:37|3.2748
00:29:38|3.2745
00:29:39|3.275
00:29:40|3.2731
00:29:41|3.2731
00:29:42|3.275
00:29:43|3.2758
00:29:44|3.2724
00:29:45|3.2757
00:29:46|3.2748
00:29:47|3.2759
00:29:48|3.2755
00:29:49|3.2771
00:29:50|3.2772
00:29:51|3.2801
00:29:52|3.2764
00:29:53|3.2786
00:29:54|3.2779
00:29:55|3.2759
00:29:56|3.2794
00:29:56|3.2802
00:29:58|3.2797
00:29:59|3.2793
00:29:59|3.2774
00:30:01|3.2774
00:30:02|3.2777
00:30:03|3.2801
00:30:04|3.2774
00:30:04|3.2765
00:30:06|3.2762
00:30:07|3.2771
00:30:07|3.2788
00:30:09|3.2783
00:30:09|3.2783
00:30:10|3.2847
00:30:11|3.284
00:30:13|3.2841
00:30:14|3.2827
00:30:14|3.2827
00:30:16|3.2828
00:30:18|3.2864
00:30:19|3.2862
00:30:21|3.2863
00:30:22|3.2868
00:30:23|3.2836
00:30:25|3.2844
00:30:26|3.2859
00:30:26|3.2859
00:30:28|3.2875
00:30:28|3.2882
00:30:29|3.2903
00:30:31|3.2934
00:30:32|3.2951
00:30:33|3.2923
00:30:34|3.2914
00:30:35|3.2939
00:30:36|3.2917
00:30:37|3.2907
00:30:38|3.2932
00:30:39|3.294
00:30:40|3.2954
00:30:42|3.3052
00:30:42|3.3086
00:30:43|3.3024
00:30:45|3.2976
00:30:46|3.2966
00:30:46|3.3013
00:30:47|3.3001
00:30:49|3.2986
00:30:49|3.2998
00:30:51|3.3005
00:30:51|3.3017
00:30:53|3.3003
00:30:53|3.3
00:30:54|3.2948
00:30:55|3.2934
00:30:56|3.2952
00:30:57|3.2957
00:30:58|3.2955
00:31:00|3.2955
00:31:00|3.2976
00:31:01|3.2939
00:31:02|3.2971
00:31:04|3.2988
00:31:04|3.3011
00:31:05|3.2998
00:31:06|3.2999
00:31:08|3.3034
00:31:09|3.3058
00:31:10|3.3068
00:31:10|3.3032
00:31:11|3.3
00:31:12|3.303
00:31:13|3.3028
00:31:14|3.3019
00:31:16|3.3021
00:31:17|3.3022
00:31:19|3.301
00:31:20|3.3001
00:31:22|3.3022
00:31:24|3.3052
00:31:25|3.3044
00:31:26|3.3028
00:31:27|3.3021
00:31:27|3.3021
00:31:29|3.3052
00:31:30|3.3071
00:31:32|3.3059
00:31:32|3.3063
00:31:33|3.3087
00:31:34|3.305
00:31:35|3.3064
00:31:37|3.3094
00:31:38|3.3056
00:31:39|3.3087
00:31:40|3.3068
00:31:41|3.3064
00:31:43|3.3078
00:31:43|3.3078
00:31:44|3.3056
00:31:45|3.3073
00:31:46|3.3072
00:31:48|3.3088
00:31:48|3.3053
00:31:50|3.3076
00:31:50|3.3055
00:31:52|3.3096
00:31:53|3.3098
00:31:54|3.3126
00:31:55|3.3102
00:31:55|3.3106
00:31:57|3.3135
00:31:57|3.3171
00:31:58|3.3132
00:32:00|3.316
00:32:01|3.3151
00:32:02|3.3141
00:32:03|3.3141
00:32:03|3.3113
00:32:05|3.3101
00:32:07|3.3121
00:32:08|3.3138
00:32:08|3.315
00:32:09|3.315
00:32:11|3.3149
00:32:11|3.3146
00:32:12|3.3149
00:32:13|3.3148
00:32:15|3.3164
00:32:15|3.3144
00:32:16|3.314
00:32:18|3.3152
00:32:19|3.3152
00:32:21|3.314
00:32:23|3.3143
00:32:25|3.3143
00:32:25|3.3148
00:32:27|3.3133
00:32:28|3.3146
00:32:29|3.3142
00:32:30|3.3154
00:32:31|3.3159
00:32:32|3.314
00:32:33|3.314
00:32:34|3.3138
00:32:35|3.3138
00:32:36|3.3133
00:32:37|3.315
00:32:38|3.3157
00:32:39|3.3204
00:32:40|3.3225
00:32:41|3.3201
00:32:42|3.3227
00:32:43|3.3211
00:32:44|3.3229
00:32:45|3.323
00:32:46|3.3225
00:32:47|3.3241
00:32:48|3.3224
00:32:49|3.3198
00:32:50|3.3199
00:32:51|3.3219
00:32:52|3.318
00:32:53|3.3224
00:32:54|3.3237
00:32:55|3.3245
00:32:56|3.3246
00:32:57|3.3246
00:32:58|3.3246
00:32:59|3.3246
00:33:00|3.3244
00:33:01|3.3243
00:33:02|3.3243
00:33:03|3.3226
00:33:04|3.3226
00:33:05|3.3244
00:33:06|3.3244
00:33:08|3.3238
00:33:08|3.3259
00:33:09|3.3266
00:33:10|3.3264
00:33:11|3.3237
00:33:12|3.3256
00:33:13|3.3256
00:33:15|3.322
00:33:16|3.3236
00:33:17|3.3225
00:33:18|3.3203
00:33:19|3.3135
00:33:21|3.311
00:33:23|3.312
00:33:24|3.3093
00:33:25|3.308
00:33:27|3.305
00:33:28|3.3096
00:33:29|3.3076
00:33:30|3.3056
00:33:31|3.308
00:33:33|3.3084
00:33:34|3.3059
00:33:34|3.3052
00:33:36|3.3064
00:33:37|3.3064
00:33:38|3.3098
00:33:39|3.3062
00:33:40|3.3054
00:33:41|3.3054
00:33:42|3.3054
00:33:43|3.3074
00:33:44|3.3057
00:33:45|3.3066
00:33:45|3.3046
00:33:46|3.3006
00:33:47|3.3019
00:33:49|3.3
00:33:50|3.3
00:33:51|3.2995
00:33:52|3.2997
00:33:54|3.2981
00:33:55|3.2949
00:33:55|3.2927
00:33:56|3.2932
00:33:57|3.2942
00:33:58|3.292
00:34:00|3.2938
00:34:01|3.2903
00:34:02|3.2928
00:34:03|3.2949
00:34:03|3.2947
00:34:04|3.2928
00:34:06|3.2947
00:34:06|3.2948
00:34:08|3.3
00:34:09|3.298
00:34:09|3.2998
00:34:10|3.2996
00:34:12|3.2999
00:34:12|3.3021
00:34:13|3.3066
00:34:15|3.3084
00:34:16|3.3089
00:34:17|3.3071
00:34:17|3.3066
00:34:19|3.3113
00:34:19|3.3107
00:34:22|3.311
00:34:22|3.3108
00:34:23|3.3108
00:34:25|3.3093
00:34:25|3.3102
00:34:27|3.3095
00:34:28|3.3086
00:34:29|3.307
00:34:30|3.3057
00:34:31|3.3077
00:34:33|3.3075
00:34:34|3.307
00:34:35|3.3064
00:34:36|3.3063
00:34:37|3.3063
00:34:38|3.3037
00:34:39|3.3037
00:34:40|3.305
00:34:40|3.3045
00:34:41|3.3047
00:34:43|3.3047
00:34:44|3.3039
00:34:45|3.3013
00:34:47|3.3069
00:34:48|3.3059
00:34:49|3.3069
00:34:49|3.3083
00:34:50|3.3097
00:34:52|3.31
00:34:53|3.31
00:34:53|3.3119
00:34:55|3.3139
00:34:55|3.3145
00:34:56|3.3146
00:34:58|3.3138
00:34:58|3.3146
00:35:00|3.3139
00:35:01|3.314
00:35:02|3.3131
00:35:04|3.3131
00:35:04|3.3105
00:35:05|3.3095
00:35:06|3.3095
00:35:08|3.3096
00:35:08|3.3057
00:35:09|3.3071
00:35:11|3.3062
00:35:11|3.3059
00:35:12|3.3048
00:35:13|3.3048
00:35:14|3.3031
00:35:15|3.3031
00:35:16|3.3019
00:35:17|3.2967
00:35:18|3.2939
00:35:19|3.2954
00:35:20|3.2973
00:35:22|3.2943
00:35:24|3.2957
00:35:26|3.2961
00:35:27|3.2972
00:35:28|3.2928
00:35:28|3.2958
00:35:29|3.2945
00:35:31|3.2958
00:35:32|3.2971
00:35:32|3.2969
00:35:34|3.2963
00:35:35|3.2972
00:35:36|3.2965
00:35:37|3.2972
00:35:38|3.2989
00:35:39|3.2992
00:35:40|3.2991
00:35:41|3.3005
00:35:42|3.3019
00:35:43|3.3026
00:35:44|3.3006
00:35:45|3.3026
00:35:46|3.3022
00:35:47|3.303
00:35:48|3.3021
00:35:49|3.3029
00:35:50|3.3052
00:35:51|3.304
00:35:52|3.3028
00:35:53|3.3018
00:35:54|3.3005
00:35:55|3.3005
00:35:56|3.3013
00:35:57|3.2989
00:35:58|3.2949
00:35:59|3.2995
00:36:00|3.2995
00:36:01|3.2995
00:36:02|3.2995
00:36:03|3.2988
00:36:04|3.299
00:36:05|3.2993
00:36:06|3.299
00:36:07|3.3018
00:36:08|3.3014
00:36:09|3.3012
00:36:10|3.2984
00:36:11|3.2984
00:36:12|3.2984
00:36:13|3.2984
00:36:14|3.2964
00:36:16|3.2976
00:36:17|3.2976
00:36:18|3.2951
00:36:19|3.2967
00:36:20|3.2967
00:36:21|3.2959
00:36:21|3.2951
00:36:24|3.2902
00:36:26|3.2887
00:36:27|3.2885
00:36:28|3.2922
00:36:30|3.2924
00:36:31|3.2916
00:36:33|3.2916
00:36:33|3.2911
00:36:35|3.2927
00:36:36|3.2951
00:36:37|3.2949
00:36:37|3.2921
00:36:39|3.2923
00:36:40|3.2946
00:36:41|3.2951
00:36:41|3.2951
00:36:43|3.2951
00:36:44|3.2956
00:36:44|3.2955
00:36:46|3.2947
00:36:46|3.2984
00:36:48|3.2949
00:36:49|3.2951
00:36:50|3.2951
00:36:50|3.2974
00:36:52|3.2954
00:36:53|3.2973
00:36:53|3.2973
00:36:55|3.2961
00:36:56|3.2991
00:36:56|3.2991
00:36:58|3.3
00:36:59|3.3006
00:37:00|3.3006
00:37:00|3.3002
00:37:02|3.3018
00:37:02|3.3002
00:37:04|3.3001
00:37:04|3.2973
00:37:05|3.2955
00:37:06|3.2945
00:37:08|3.2932
00:37:08|3.2934
00:37:09|3.2944
00:37:12|3.2976
00:37:12|3.2971
00:37:13|3.2986
00:37:14|3.2976
00:37:15|3.2999
00:37:16|3.2976
00:37:17|3.2979
00:37:18|3.2976
00:37:19|3.2973
00:37:20|3.2973
00:37:21|3.2957
00:37:22|3.2957
00:37:24|3.2963
00:37:26|3.296
00:37:28|3.2964
00:37:28|3.2956
00:37:30|3.2958
00:37:31|3.2957
00:37:32|3.2974
00:37:33|3.2986
00:37:34|3.2987
00:37:35|3.2985
00:37:36|3.2985
00:37:37|3.2982
00:37:38|3.2981
00:37:39|3.2978
00:37:40|3.2964
00:37:41|3.2955
00:37:43|3.2973
00:37:44|3.297
00:37:45|3.2962
00:37:46|3.2969
00:37:48|3.2958
00:37:49|3.2963
00:37:50|3.2963
00:37:50|3.2959
00:37:52|3.2956
00:37:53|3.2955
00:37:54|3.2919
00:37:54|3.2939
00:37:56|3.2939
00:37:57|3.292
00:37:58|3.292
00:38:00|3.2937
00:38:01|3.2903
00:38:01|3.292
00:38:03|3.2897
00:38:03|3.2897
00:38:04|3.2905
00:38:06|3.2901
00:38:08|3.2916
00:38:08|3.2915
00:38:09|3.292
00:38:10|3.2939
00:38:11|3.295
00:38:12|3.2967
00:38:13|3.2986
00:38:14|3.2946
00:38:15|3.2986
00:38:16|3.2986
00:38:17|3.2984
00:38:18|3.2986
00:38:19|3.2986
00:38:20|3.2993
00:38:22|3.2973
00:38:22|3.2982
00:38:23|3.2981
00:38:25|3.2981
00:38:27|3.2984
00:38:29|3.299
00:38:29|3.2988
00:38:31|3.2991
00:38:32|3.2981
00:38:33|3.2991
00:38:35|3.2984
00:38:36|3.2987
00:38:37|3.2985
00:38:38|3.2985
00:38:39|3.299
00:38:39|3.2981
00:38:41|3.2981
00:38:42|3.3
00:38:43|3.2988
00:38:44|3.3008
00:38:45|3.2983
00:38:46|3.2983
00:38:47|3.3016
00:38:48|3.3016
00:38:49|3.3016
00:38:50|3.3015
00:38:51|3.3015
00:38:53|3.3015
00:38:53|3.3015
00:38:55|3.3009
00:38:55|3.2997
00:38:57|3.2991
00:38:57|3.2992
00:38:58|3.2991
00:39:00|3.2977
00:39:01|3.2989
00:39:02|3.3003
00:39:03|3.2999
00:39:04|3.2999
00:39:05|3.2999
00:39:06|3.2999
00:39:06|3.2989
00:39:08|3.2983
00:39:08|3.2978
00:39:09|3.2978
00:39:11|3.2982
00:39:12|3.2978
00:39:13|3.2978
00:39:14|3.2978
00:39:14|3.2978
00:39:15|3.2978
00:39:16|3.2978
00:39:17|3.2996
00:39:18|3.2994
00:39:20|3.2994
00:39:21|3.2979
00:39:21|3.2973
00:39:22|3.2983
00:39:24|3.2983
00:39:24|3.2983
00:39:27|3.2987
00:39:28|3.2994
00:39:30|3.2961
00:39:31|3.2961
00:39:32|3.2961
00:39:34|3.2961
00:39:35|3.2961
00:39:35|3.2969
00:39:37|3.3015
00:39:38|3.2991
00:39:39|3.2964
00:39:39|3.2981
00:39:40|3.2966
00:39:42|3.2968
00:39:42|3.2968
00:39:44|3.2969
00:39:45|3.2964
00:39:46|3.2985
00:39:47|3.2985
00:39:48|3.298
00:39:48|3.2981
00:39:50|3.2981
00:39:50|3.2987
00:39:53|3.299
00:39:53|3.2993
00:39:54|3.2992
00:39:55|3.2992
00:39:56|3.2992
00:39:57|3.2993
00:39:58|3.2993
00:39:59|3.299
00:40:00|3.2993
00:40:01|3.2993
00:40:02|3.2993
00:40:03|3.2992
00:40:04|3.2992
00:40:05|3.2993
00:40:06|3.3004
00:40:08|3.2992
00:40:08|3.2965
00:40:09|3.2965
00:40:10|3.2981
00:40:11|3.2974
00:40:13|3.2998
00:40:14|3.2969
00:40:15|3.2969
00:40:16|3.2969
00:40:17|3.2981
00:40:18|3.2982
00:40:19|3.2998
00:40:20|3.2998
00:40:21|3.2963
00:40:22|3.2987
00:40:23|3.2987
00:40:24|3.298
00:40:25|3.2962
00:40:26|3.2962
00:40:28|3.2962
00:40:30|3.2982
00:40:31|3.2982
00:40:32|3.2982
00:40:33|3.2979
00:40:34|3.2973
00:40:36|3.2974
00:40:38|3.2978
00:40:39|3.2973
00:40:40|3.2944
00:40:40|3.2947
00:40:42|3.2947
00:40:43|3.2947
00:40:45|3.2972
00:40:46|3.2959
00:40:47|3.2932
00:40:48|3.2932
00:40:49|3.2932
00:40:50|3.2932
00:40:51|3.2929
00:40:52|3.2929
00:40:53|3.2927
00:40:54|3.2917
00:40:55|3.2917
00:40:56|3.2917
00:40:58|3.2897
00:40:58|3.2889
00:41:00|3.2901
00:41:01|3.2918
00:41:02|3.2918
00:41:03|3.2918
00:41:03|3.2918
00:41:05|3.2918
00:41:05|3.2901
00:41:06|3.2904
00:41:08|3.2901
00:41:08|3.2899
00:41:10|3.2901
00:41:10|3.2885
00:41:12|3.2889
00:41:12|3.2889
00:41:15|3.2875
00:41:15|3.2868
00:41:16|3.2884
00:41:17|3.288
00:41:18|3.2845
00:41:19|3.2874
00:41:20|3.2865
00:41:21|3.2812
00:41:22|3.2782
00:41:23|3.2804
00:41:24|3.2808
00:41:25|3.2808
00:41:26|3.2808
00:41:28|3.2784
00:41:29|3.2784
00:41:31|3.2805
00:41:32|3.2821
00:41:34|3.2821
00:41:35|3.2833
00:41:35|3.2845
00:41:37|3.2838
00:41:38|3.2838
00:41:38|3.2894
00:41:40|3.2909
00:41:41|3.2884
00:41:42|3.2885
00:41:43|3.2881
00:41:44|3.2883
00:41:45|3.2883
00:41:46|3.2877
00:41:47|3.2877
00:41:48|3.2867
00:41:49|3.2867
00:41:50|3.2883
00:41:51|3.2883
00:41:52|3.2883
00:41:53|3.2882
00:41:54|3.2882
00:41:55|3.2882
00:41:56|3.2879
00:41:57|3.2885
00:41:58|3.2885
00:41:59|3.2884
00:42:00|3.2884
00:42:01|3.2884
00:42:02|3.2893
00:42:03|3.2893
00:42:04|3.2891
00:42:05|3.2885
00:42:06|3.2885
00:42:07|3.2893
00:42:08|3.2914
00:42:09|3.2894
00:42:10|3.2909
00:42:11|3.2889
00:42:12|3.2936
00:42:13|3.29
00:42:14|3.29
00:42:15|3.29
00:42:16|3.2919
00:42:17|3.2919
00:42:18|3.2941
00:42:20|3.2925
00:42:21|3.2936
00:42:22|3.2936
00:42:23|3.2915
00:42:24|3.2907
00:42:25|3.2928
00:42:26|3.2928
00:42:27|3.2929
00:42:28|3.2929
00:42:30|3.293
00:42:32|3.2937
00:42:32|3.2934
00:42:34|3.293
00:42:35|3.2924
00:42:37|3.2911
00:42:38|3.2953
00:42:39|3.2954
00:42:40|3.2935
00:42:41|3.2948
00:42:42|3.2938
00:42:43|3.2938
00:42:43|3.2943
00:42:45|3.2943
00:42:46|3.296
00:42:47|3.296
00:42:48|3.296
00:42:49|3.296
00:42:50|3.296
00:42:52|3.296
00:42:53|3.296
00:42:54|3.2981
00:42:55|3.2979
00:42:56|3.2968
00:42:56|3.2969
00:42:57|3.296
00:42:58|3.2972
00:43:01|3.2978
00:43:01|3.2979
00:43:02|3.2973
00:43:03|3.2982
00:43:04|3.2982
00:43:06|3.2982
00:43:06|3.296
00:43:07|3.296
00:43:08|3.296
00:43:09|3.2982
00:43:10|3.2982
00:43:11|3.2982
00:43:12|3.2984
00:43:13|3.2957
00:43:14|3.2957
00:43:15|3.2944
00:43:16|3.2944
00:43:17|3.2949
00:43:19|3.2949
00:43:19|3.2937
00:43:20|3.2936
00:43:21|3.2917
00:43:22|3.2931
00:43:23|3.2922
00:43:24|3.2907
00:43:25|3.2907
00:43:26|3.2907
00:43:27|3.2916
00:43:28|3.2916
00:43:30|3.2909
00:43:32|3.2891
00:43:34|3.2861
00:43:35|3.2872
00:43:35|3.288
00:43:37|3.2865
00:43:38|3.2871
00:43:39|3.2871
00:43:40|3.2867
00:43:41|3.2866
00:43:42|3.2854
00:43:43|3.2854
00:43:44|3.289
00:43:45|3.2913
00:43:46|3.2879
00:43:47|3.2885
00:43:48|3.288
00:43:49|3.288
00:43:50|3.2874
00:43:51|3.2874
00:43:52|3.2874
00:43:53|3.2874
00:43:54|3.2892
00:43:55|3.2859
00:43:56|3.2872
00:43:57|3.2873
00:43:59|3.2873
00:43:59|3.2873
00:44:01|3.2852
00:44:03|3.2852
00:44:03|3.2863
00:44:04|3.2863
00:44:05|3.2863
00:44:07|3.2855
00:44:07|3.2834
00:44:09|3.2834
00:44:09|3.2834
00:44:10|3.2834
00:44:11|3.2832
00:44:12|3.2832
00:44:14|3.2832
00:44:14|3.2842
00:44:15|3.2842
00:44:17|3.2842
00:44:18|3.2842
00:44:18|3.2829
00:44:19|3.2829
00:44:22|3.2851
00:44:22|3.2866
00:44:23|3.2863
00:44:25|3.2863
00:44:25|3.2863
00:44:26|3.2859
00:44:27|3.2863
00:44:28|3.2863
00:44:30|3.2853
00:44:30|3.2853
00:44:31|3.2853
00:44:33|3.2853
00:44:34|3.2852
00:44:35|3.2852
00:44:36|3.2834
00:44:38|3.2834
00:44:39|3.2834
00:44:41|3.2858
00:44:42|3.287
00:44:43|3.2872
00:44:43|3.2867
00:44:45|3.2874
00:44:45|3.2884
00:44:47|3.2889
00:44:49|3.2875
00:44:49|3.2874
00:44:50|3.2875
00:44:51|3.2875
00:44:52|3.2891
00:44:53|3.2891
00:44:55|3.2894
00:44:56|3.2914
00:44:57|3.2914
00:44:58|3.2925
00:44:59|3.2925
00:45:00|3.2925
00:45:01|3.2925
00:45:02|3.2925
00:45:03|3.2925
00:45:04|3.2925
00:45:05|3.29
00:45:07|3.2923
00:45:08|3.2904
00:45:10|3.2904
00:45:10|3.2913
00:45:11|3.2913
00:45:12|3.2901
00:45:13|3.2901
00:45:14|3.292
00:45:15|3.2932
00:45:17|3.2927
00:45:17|3.2938
00:45:19|3.2941
00:45:20|3.2941
00:45:20|3.2948
00:45:22|3.2947
00:45:22|3.2952
00:45:23|3.2952
00:45:24|3.2952
00:45:25|3.2945
00:45:26|3.2945
00:45:27|3.2945
00:45:29|3.2935
00:45:29|3.2935
00:45:30|3.294
00:45:32|3.294
00:45:34|3.2929
00:45:35|3.2929
00:45:35|3.2909
00:45:37|3.2899
00:45:38|3.2889
00:45:39|3.2884
00:45:41|3.2889
00:45:41|3.2889
00:45:43|3.291
00:45:43|3.2908
00:45:44|3.2884
00:45:46|3.2877
00:45:47|3.2877
00:45:49|3.2874
00:45:49|3.2878
00:45:50|3.2853
00:45:51|3.2829
00:45:52|3.2831
00:45:53|3.2824
00:45:54|3.2837
00:45:55|3.2835
00:45:56|3.2835
00:45:57|3.2855
00:45:58|3.2868
00:46:00|3.2864
00:46:01|3.2868
00:46:02|3.2875
00:46:03|3.2856
00:46:04|3.2857
00:46:05|3.2874
00:46:06|3.2874
00:46:07|3.2866
00:46:08|3.2877
00:46:09|3.2877
00:46:10|3.2861
00:46:11|3.286
00:46:12|3.2857
00:46:14|3.285
00:46:14|3.285
00:46:16|3.282
00:46:17|3.282
00:46:18|3.2806
00:46:19|3.2822
00:46:20|3.2795
00:46:21|3.2798
00:46:22|3.2785
00:46:22|3.2769
00:46:24|3.2792
00:46:25|3.28
00:46:25|3.2802
00:46:27|3.2805
00:46:28|3.2797
00:46:29|3.2797
00:46:30|3.2793
00:46:32|3.2796
00:46:33|3.2796
00:46:35|3.2808
00:46:36|3.2817
00:46:38|3.2737
00:46:38|3.2729
00:46:39|3.2743
00:46:41|3.2742
00:46:42|3.2742
00:46:43|3.2767
00:46:44|3.2764
00:46:45|3.2764
00:46:46|3.2767
00:46:47|3.2741
00:46:48|3.2741
00:46:49|3.2696
00:46:50|3.2696
00:46:51|3.2708
00:46:52|3.2727
00:46:53|3.2722
00:46:54|3.2759
00:46:55|3.276
00:46:56|3.2725
00:46:57|3.2725
00:46:58|3.2725
00:46:59|3.2725
00:47:00|3.2725
00:47:01|3.2725
00:47:02|3.2726
00:47:03|3.2695
00:47:04|3.271
00:47:05|3.2704
00:47:06|3.2697
00:47:07|3.2636
00:47:08|3.2685
00:47:09|3.2685
00:47:10|3.2688
00:47:11|3.2717
00:47:12|3.2739
00:47:13|3.2732
00:47:14|3.2728
00:47:15|3.2714
00:47:17|3.2723
00:47:18|3.2714
00:47:19|3.2704
00:47:20|3.2712
00:47:21|3.2723
00:47:22|3.2723
00:47:23|3.2729
00:47:24|3.27
00:47:25|3.2701
00:47:26|3.2692
00:47:27|3.2688
00:47:27|3.2684
00:47:28|3.268
00:47:30|3.268
00:47:31|3.2692
00:47:32|3.2692
00:47:33|3.268
00:47:35|3.268
00:47:37|3.2686
00:47:38|3.2681
00:47:39|3.2692
00:47:41|3.2674
00:47:42|3.27
00:47:43|3.2681
00:47:44|3.2724
00:47:45|3.2724
00:47:47|3.2716
00:47:48|3.2709
00:47:49|3.2709
00:47:50|3.2709
00:47:50|3.2728
00:47:52|3.2728
00:47:53|3.2738
00:47:54|3.2729
00:47:55|3.2737
00:47:56|3.2737
00:47:57|3.2718
00:47:58|3.2721
00:47:59|3.2737
00:48:00|3.2722
00:48:01|3.2733
00:48:02|3.2733
00:48:03|3.2733
00:48:04|3.2719
00:48:05|3.2707
00:48:06|3.2736
00:48:08|3.2712
00:48:09|3.2719
00:48:10|3.2729
00:48:11|3.2729
00:48:12|3.2729
00:48:13|3.2751
00:48:14|3.2751
00:48:15|3.2751
00:48:16|3.2749
00:48:17|3.2749
00:48:18|3.2749
00:48:19|3.2739
00:48:20|3.2742
00:48:21|3.2742
00:48:22|3.2742
00:48:23|3.2742
00:48:24|3.2737
00:48:25|3.2737
00:48:26|3.2738
00:48:27|3.2738
00:48:28|3.2738
00:48:29|3.2741
00:48:30|3.274
00:48:31|3.274
00:48:32|3.2762
00:48:33|3.2747
00:48:34|3.2748
00:48:35|3.2751
00:48:37|3.2751
00:48:39|3.2735
00:48:40|3.2741
00:48:41|3.2728
00:48:42|3.2728
00:48:44|3.2741
00:48:46|3.2741
00:48:47|3.2741
00:48:47|3.2733
00:48:48|3.2728
00:48:50|3.2727
00:48:50|3.2727
00:48:51|3.272
00:48:52|3.2721
00:48:53|3.2721
00:48:54|3.2721
00:48:55|3.2721
00:48:58|3.2721
00:48:58|3.2728
00:48:59|3.2728
00:49:00|3.2704
00:49:01|3.2711
00:49:02|3.271
00:49:04|3.2697
00:49:05|3.2709
00:49:06|3.2693
00:49:07|3.2693
00:49:09|3.2658
00:49:10|3.2673
00:49:11|3.2663
00:49:12|3.267
00:49:13|3.267
00:49:14|3.2657
00:49:15|3.2657
00:49:16|3.2657
00:49:17|3.2637
00:49:18|3.265
00:49:18|3.2603
00:49:20|3.2625
00:49:21|3.2625
00:49:22|3.2627
00:49:23|3.2615
00:49:24|3.2536
00:49:25|3.2543
00:49:26|3.2538
00:49:27|3.25
00:49:28|3.2542
00:49:28|3.2548
00:49:30|3.2488
00:49:31|3.2476
00:49:32|3.2491
00:49:33|3.2473
00:49:35|3.2524
00:49:36|3.2494
00:49:38|3.252
00:49:39|3.2521
00:49:40|3.2521
00:49:41|3.2552
00:49:42|3.2547
00:49:43|3.2544
00:49:44|3.2544
00:49:46|3.2563
00:49:47|3.2546
00:49:48|3.2546
00:49:49|3.2546
00:49:50|3.2546
00:49:51|3.2546
00:49:52|3.2547
00:49:53|3.2556
00:49:54|3.2589
00:49:55|3.257
00:49:56|3.2586
00:49:57|3.2573
00:49:59|3.2573
00:49:59|3.2576
00:50:00|3.2576
00:50:02|3.2559
00:50:03|3.2548
00:50:04|3.2578
00:50:05|3.2578
00:50:05|3.2576
00:50:06|3.259
00:50:07|3.2598
00:50:10|3.2581
00:50:10|3.2598
00:50:12|3.2598
00:50:13|3.2603
00:50:14|3.2599
00:50:15|3.2598
00:50:16|3.2621
00:50:17|3.2621
00:50:18|3.263
00:50:19|3.262
00:50:20|3.2603
00:50:21|3.2602
00:50:22|3.2589
00:50:23|3.2589
00:50:24|3.2589
00:50:25|3.2546
00:50:26|3.254
00:50:27|3.2547
00:50:28|3.2547
00:50:29|3.2547
00:50:30|3.2562
00:50:31|3.2562
00:50:32|3.2542
00:50:33|3.2541
00:50:34|3.255
00:50:35|3.2542
00:50:36|3.2549
00:50:38|3.2542
00:50:40|3.254
00:50:42|3.254
00:50:43|3.2537
00:50:43|3.2544
00:50:44|3.2544
00:50:46|3.2544
00:50:46|3.2567
00:50:47|3.2563
00:50:48|3.2563
00:50:49|3.2566
00:50:51|3.2569
00:50:51|3.2589
00:50:52|3.2571
00:50:53|3.2587
00:50:54|3.2572
00:50:55|3.2572
00:50:56|3.2572
00:50:57|3.2562
00:50:58|3.2548
00:50:59|3.2548
00:51:00|3.2548
00:51:01|3.2566
00:51:02|3.2566
00:51:04|3.2544
00:51:05|3.255
00:51:06|3.255
00:51:07|3.2569
00:51:08|3.2572
00:51:09|3.2572
00:51:10|3.2582
00:51:11|3.2573
00:51:12|3.2573
00:51:13|3.2581
00:51:14|3.2581
00:51:15|3.258
00:51:16|3.259
00:51:17|3.2587
00:51:18|3.2572
00:51:19|3.2556
00:51:20|3.2569
00:51:21|3.2569
00:51:22|3.2563
00:51:23|3.2545
00:51:24|3.2545
00:51:25|3.2545
00:51:26|3.2552
00:51:27|3.2563
00:51:28|3.2561
00:51:29|3.2575
00:51:30|3.2575
00:51:31|3.257
00:51:32|3.257
00:51:33|3.2575
00:51:34|3.2571
00:51:35|3.2571
00:51:36|3.257
00:51:37|3.257
00:51:39|3.2572
00:51:41|3.2578
00:51:42|3.259
00:51:43|3.2338
00:51:45|3.2342
00:51:45|3.2317
00:51:47|3.2308
00:51:48|3.2284
00:51:49|3.2272
00:51:50|3.2255
00:51:51|3.2207
00:51:52|3.2188
00:51:53|3.2185
00:51:54|3.2202
00:51:55|3.2211
00:51:56|3.2237
00:51:57|3.2281
00:51:59|3.2253
00:52:00|3.2276
00:52:01|3.2259
00:52:02|3.2255
00:52:02|3.2225
00:52:04|3.2226
00:52:05|3.2235
00:52:06|3.225
00:52:08|3.2271
00:52:09|3.2252
00:52:09|3.2263
00:52:11|3.227
00:52:12|3.2282
00:52:12|3.2271
00:52:14|3.2271
00:52:15|3.2282
00:52:16|3.2266
00:52:17|3.2261
00:52:18|3.2263
00:52:18|3.2197
00:52:20|3.2208
00:52:21|3.2203
00:52:21|3.2204
00:52:22|3.221
00:52:23|3.2195
00:52:26|3.2203
00:52:26|3.2163
00:52:27|3.2199
00:52:28|3.2199
00:52:29|3.2205
00:52:30|3.2203
00:52:31|3.2203
00:52:32|3.2199
00:52:33|3.2162
00:52:34|3.2165
00:52:35|3.2162
00:52:36|3.218
00:52:37|3.2196
00:52:39|3.218
00:52:40|3.218
00:52:42|3.2156
00:52:43|3.2152
00:52:44|3.2168
00:52:46|3.2179
00:52:48|3.2175
00:52:48|3.2175
00:52:49|3.2179
00:52:50|3.2192
00:52:51|3.2208
00:52:52|3.2207
00:52:53|3.2217
00:52:54|3.2208
00:52:55|3.2189
00:52:56|3.2189
00:52:57|3.2187
00:52:59|3.2195
00:52:59|3.2189
00:53:00|3.2186
00:53:01|3.2145
00:53:02|3.215
00:53:03|3.215
00:53:04|3.2153
00:53:05|3.2169
00:53:06|3.2157
00:53:07|3.216
00:53:08|3.2161
00:53:10|3.2164
00:53:11|3.2189
00:53:12|3.2186
00:53:13|3.2171
00:53:14|3.2185
00:53:15|3.2215
00:53:16|3.2213
00:53:17|3.2213
00:53:18|3.2201
00:53:19|3.2201
00:53:20|3.2209
00:53:21|3.2221
00:53:22|3.2217
00:53:23|3.2211
00:53:24|3.2204
00:53:25|3.2207
00:53:26|3.2207
00:53:27|3.2208
00:53:28|3.2228
00:53:29|3.2244
00:53:30|3.2247
00:53:32|3.2275
00:53:33|3.2266
00:53:34|3.2224
00:53:35|3.2243
00:53:36|3.2242
00:53:37|3.2247
00:53:39|3.2231
00:53:40|3.2221
00:53:42|3.2186
00:53:44|3.2225
00:53:46|3.2215
00:53:46|3.2215
00:53:48|3.222
00:53:49|3.2218
00:53:51|3.2207
00:53:52|3.2193
00:53:53|3.2218
00:53:54|3.2218
00:53:55|3.2203
00:53:56|3.2198
00:53:56|3.2207
00:53:58|3.2205
00:53:59|3.22
00:54:00|3.2173
00:54:01|3.2173
00:54:02|3.2187
00:54:03|3.2209
00:54:04|3.224
00:54:05|3.222
00:54:07|3.2238
00:54:07|3.2227
00:54:09|3.2231
00:54:10|3.2224
00:54:10|3.2237
00:54:12|3.2217
00:54:13|3.2217
00:54:14|3.2217
00:54:15|3.2144
00:54:16|3.2131
00:54:18|3.2147
00:54:18|3.2127
00:54:19|3.2154
00:54:20|3.2151
00:54:21|3.2129
00:54:22|3.2144
00:54:24|3.2131
00:54:25|3.2164
00:54:26|3.217
00:54:27|3.217
00:54:28|3.2211
00:54:29|3.2198
00:54:30|3.2177
00:54:31|3.2177
00:54:32|3.2204
00:54:33|3.2204
00:54:34|3.2221
00:54:35|3.2221
00:54:36|3.2217
00:54:37|3.2217
00:54:38|3.2206
00:54:39|3.2213
00:54:40|3.2213
00:54:41|3.2208
00:54:43|3.2208
00:54:44|3.2203
00:54:46|3.2231
00:54:47|3.2208
00:54:48|3.2208
00:54:49|3.221
00:54:50|3.2217
00:54:50|3.2235
00:54:51|3.2221
00:54:53|3.223
00:54:54|3.2226
00:54:55|3.2222
00:54:55|3.2208
00:54:56|3.2208
00:54:57|3.2208
00:54:58|3.2224
00:54:59|3.2188
00:55:02|3.2188
00:55:03|3.2173
00:55:04|3.222
00:55:05|3.22
00:55:06|3.22
00:55:07|3.2219
00:55:08|3.2197
00:55:09|3.2218
00:55:10|3.2212
00:55:12|3.2203
00:55:13|3.2203
00:55:13|3.2205
00:55:15|3.2205
00:55:15|3.2211
00:55:17|3.2207
00:55:18|3.221
00:55:19|3.2193
00:55:20|3.2173
00:55:21|3.2176
00:55:22|3.219
00:55:23|3.219
00:55:24|3.219
00:55:25|3.2195
00:55:25|3.2195
00:55:27|3.2195
00:55:28|3.22
00:55:29|3.2169
00:55:29|3.2169
00:55:30|3.2152
00:55:32|3.2197
00:55:32|3.2165
00:55:34|3.2165
00:55:35|3.2116
00:55:36|3.2117
00:55:37|3.2117
00:55:38|3.2117
00:55:39|3.2117
00:55:40|3.2141
00:55:41|3.2138
00:55:43|3.2141
00:55:45|3.2133
00:55:46|3.2113
00:55:46|3.2128
00:55:48|3.2126
00:55:49|3.2126
00:55:51|3.2126
00:55:52|3.2115
00:55:54|3.2115
00:55:55|3.2097
00:55:56|3.2069
00:55:56|3.2089
00:55:57|3.2086
00:55:59|3.211
00:56:00|3.2102
00:56:00|3.2104
00:56:01|3.2098
00:56:02|3.21
00:56:04|3.2097
00:56:04|3.2103
00:56:05|3.2103
00:56:07|3.2102
00:56:07|3.209
00:56:09|3.209
00:56:09|3.2099
00:56:11|3.2113
00:56:12|3.2113
00:56:13|3.2113
00:56:14|3.2124
00:56:14|3.2108
00:56:15|3.2103
00:56:18|3.2129
00:56:18|3.2116
00:56:19|3.2116
00:56:20|3.2113
00:56:21|3.2113
00:56:22|3.2109
00:56:23|3.2159
00:56:24|3.2129
00:56:25|3.2151
00:56:26|3.2151
00:56:27|3.2141
00:56:28|3.2141
00:56:29|3.2141
00:56:30|3.2149
00:56:31|3.2149
00:56:32|3.2149
00:56:33|3.2149
00:56:34|3.2134
00:56:35|3.2141
00:56:36|3.2143
00:56:37|3.2139
00:56:38|3.2136
00:56:39|3.2136
00:56:40|3.2136
00:56:41|3.2129
00:56:42|3.2122
00:56:44|3.2123
00:56:46|3.214
00:56:47|3.2122
00:56:47|3.2138
00:56:48|3.2148
00:56:50|3.2122
00:56:51|3.2122
00:56:53|3.2146
00:56:54|3.2145
00:56:54|3.2152
00:56:55|3.2119
00:56:56|3.2138
00:56:57|3.2124
00:56:59|3.213
00:57:00|3.2145
00:57:00|3.213
00:57:01|3.2105
00:57:02|3.2108
00:57:03|3.2077
00:57:04|3.2102
00:57:05|3.2098
00:57:06|3.2122
00:57:07|3.2108
00:57:08|3.2108
00:57:10|3.2108
00:57:10|3.2108
00:57:11|3.2103
00:57:12|3.212
00:57:13|3.2119
00:57:14|3.2109
00:57:15|3.2098
00:57:17|3.2087
00:57:18|3.2127
00:57:19|3.2109
00:57:20|3.2119
00:57:21|3.2119
00:57:22|3.2137
00:57:23|3.2119
00:57:24|3.2119
00:57:25|3.2114
00:57:26|3.2119
00:57:27|3.211
00:57:28|3.2115
00:57:30|3.2115
00:57:31|3.2115
00:57:32|3.2131
00:57:33|3.2127
00:57:34|3.2127
00:57:36|3.2151
00:57:36|3.2143
00:57:37|3.2119
00:57:38|3.2097
00:57:39|3.2119
00:57:40|3.211
00:57:42|3.2136
00:57:42|3.2136
00:57:45|3.213
00:57:46|3.2149
00:57:47|3.2149
00:57:48|3.2145
00:57:49|3.2129
00:57:50|3.2129
00:57:51|3.2129
00:57:52|3.2128
00:57:53|3.2128
00:57:55|3.2128
00:57:57|3.2125
00:57:58|3.2104
00:57:59|3.2113
00:57:59|3.2127
00:58:01|3.2127
00:58:01|3.2127
00:58:02|3.2146
00:58:03|3.2111
00:58:04|3.2111
00:58:05|3.2111
00:58:06|3.2111
00:58:07|3.2116
00:58:08|3.2147
00:58:09|3.2125
00:58:10|3.2147
00:58:12|3.2145
00:58:12|3.2131
00:58:13|3.211
00:58:15|3.2121
00:58:15|3.2121
00:58:16|3.2121
00:58:17|3.2133
00:58:18|3.2131
00:58:19|3.2131
00:58:20|3.2123
00:58:21|3.212
00:58:22|3.2119
00:58:23|3.2147
00:58:24|3.2147
00:58:25|3.2164
00:58:27|3.2169
00:58:28|3.2119
00:58:29|3.2119
00:58:31|3.2168
00:58:32|3.2148
00:58:33|3.213
00:58:34|3.213
00:58:35|3.213
00:58:36|3.2148
00:58:37|3.2163
00:58:38|3.2166
00:58:39|3.2144
00:58:39|3.2172
00:58:41|3.2172
00:58:42|3.2172
00:58:43|3.2173
00:58:43|3.2177
00:58:46|3.2184
00:58:48|3.2163
00:58:49|3.2172
00:58:50|3.2164
00:58:51|3.2191
00:58:52|3.2205
00:58:53|3.2205
00:58:54|3.2192
00:58:56|3.2199
00:58:58|3.2194
00:58:59|3.2193
00:58:59|3.2193
00:59:00|3.2193
00:59:02|3.2193
00:59:03|3.2209
00:59:03|3.2193
00:59:04|3.2193
00:59:06|3.2209
00:59:07|3.2195
00:59:08|3.2193
00:59:09|3.2193
00:59:10|3.2193
00:59:11|3.2194
00:59:12|3.2209
00:59:13|3.2197
00:59:14|3.2201
00:59:15|3.2211
00:59:16|3.2207
00:59:17|3.223
00:59:18|3.223
00:59:19|3.2274
00:59:20|3.2278
00:59:21|3.2283
00:59:22|3.2274
00:59:23|3.2272
00:59:24|3.2283
00:59:25|3.2287
00:59:26|3.2286
00:59:27|3.2284
00:59:28|3.2261
00:59:29|3.228
00:59:30|3.228
00:59:32|3.2276
00:59:33|3.2269
00:59:34|3.2275
00:59:35|3.2275
00:59:36|3.2275
00:59:38|3.226
00:59:38|3.2274
00:59:39|3.2237
00:59:40|3.2255
00:59:42|3.2272
00:59:42|3.2278
00:59:44|3.2273
00:59:44|3.2277
00:59:47|3.2225
00:59:48|3.2265
00:59:49|3.2254
00:59:50|3.2223
00:59:51|3.2219
00:59:52|3.2242
00:59:53|3.2237
00:59:54|3.224
00:59:55|3.224
00:59:56|3.2212
00:59:57|3.2212
00:59:58|3.2212
00:59:59|3.2229
01:00:01|3.2211
01:00:02|3.2236
01:00:03|3.2198
01:00:04|3.2209
01:00:05|3.2206
01:00:06|3.2204
01:00:07|3.2183
01:00:08|3.2171
01:00:09|3.2165
01:00:10|3.2167
01:00:11|3.2181
01:00:12|3.2149
01:00:13|3.2149
01:00:14|3.2151
01:00:15|3.2189
01:00:17|3.2167
01:00:17|3.2178
01:00:19|3.2171
01:00:20|3.2156
01:00:21|3.2149
01:00:21|3.2143
01:00:23|3.2143
01:00:23|3.2177
01:00:25|3.2177
01:00:26|3.2177
01:00:27|3.216
01:00:28|3.2177
01:00:29|3.2177
01:00:30|3.2177
01:00:31|3.2175
01:00:32|3.2173
01:00:33|3.2167
01:00:34|3.2141
01:00:35|3.2141
01:00:36|3.2161
01:00:36|3.2161
01:00:38|3.2161
01:00:39|3.2139
01:00:39|3.2142
01:00:41|3.2151
01:00:42|3.2127
01:00:43|3.2127
01:00:44|3.2123
01:00:44|3.212
01:00:46|3.212
01:00:48|3.2128
01:00:50|3.2128
01:00:50|3.2124
01:00:51|3.2141
01:00:53|3.2145
01:00:53|3.2145
01:00:55|3.2146
01:00:57|3.2114
01:00:58|3.2123
01:00:59|3.2135
01:00:59|3.2135
01:01:01|3.2135
01:01:03|3.2133
01:01:03|3.2129
01:01:04|3.2129
01:01:05|3.214
01:01:06|3.214
01:01:07|3.214
01:01:08|3.2128
01:01:09|3.2147
01:01:10|3.2147
01:01:11|3.2152
01:01:12|3.2161
01:01:13|3.2157
01:01:14|3.2157
01:01:15|3.2157
01:01:16|3.2178
01:01:17|3.2189
01:01:18|3.2172
01:01:20|3.2196
01:01:20|3.2196
01:01:21|3.2181
01:01:22|3.2167
01:01:23|3.2167
01:01:24|3.2181
01:01:25|3.2185
01:01:26|3.2185
01:01:27|3.219
01:01:28|3.219
01:01:29|3.219
01:01:30|3.2183
01:01:31|3.2184
01:01:32|3.2184
01:01:33|3.22
01:01:34|3.2216
01:01:35|3.2215
01:01:36|3.2214
01:01:37|3.2199
01:01:38|3.2199
01:01:39|3.2216
01:01:40|3.2208
01:01:41|3.2201
01:01:42|3.2201
01:01:43|3.2217
01:01:45|3.2201
01:01:45|3.22
01:01:46|3.22
01:01:48|3.2199
01:01:50|3.2199
01:01:51|3.2199
01:01:52|3.2183
01:01:54|3.2183
01:01:56|3.2174
01:01:57|3.2186
01:01:57|3.2186
01:01:58|3.2169
01:02:00|3.2169
01:02:01|3.2169
01:02:02|3.2172
01:02:03|3.2172
01:02:04|3.2173
01:02:05|3.2173
01:02:06|3.2173
01:02:08|3.2175
01:02:09|3.2168
01:02:09|3.2173
01:02:11|3.2173
01:02:12|3.2173
01:02:13|3.2173
01:02:14|3.2173
01:02:15|3.2173
01:02:16|3.2173
01:02:17|3.2173
01:02:18|3.2174
01:02:19|3.2174
01:02:20|3.2174
01:02:21|3.2174
01:02:22|3.2179
01:02:23|3.2175
01:02:24|3.2175
01:02:25|3.2175
01:02:26|3.2175
01:02:27|3.2189
01:02:28|3.2209
01:02:28|3.2215
01:02:30|3.2215
01:02:31|3.2214
01:02:32|3.2212
01:02:33|3.2206
01:02:34|3.2206
01:02:35|3.2196
01:02:36|3.2209
01:02:37|3.2216
01:02:38|3.2212
01:02:39|3.2242
01:02:40|3.2231
01:02:41|3.2214
01:02:42|3.2218
01:02:43|3.2244
01:02:44|3.2244
01:02:45|3.2235
01:02:46|3.2222
01:02:47|3.2222
01:02:49|3.2218
01:02:49|3.2218
01:02:51|3.2217
01:02:51|3.2236
01:02:53|3.2236
01:02:54|3.2229
01:02:55|3.2228
01:02:56|3.2226
01:02:58|3.2232
01:02:59|3.2228
01:03:00|3.2226
01:03:01|3.2226
01:03:03|3.2216
01:03:04|3.2225
01:03:06|3.2248
01:03:06|3.2234
01:03:08|3.2262
01:03:09|3.2265
01:03:10|3.2273
01:03:12|3.2273
01:03:12|3.227
01:03:13|3.2273
01:03:14|3.2294
01:03:15|3.2294
01:03:16|3.2264
01:03:17|3.2293
01:03:18|3.2277
01:03:19|3.2293
01:03:20|3.2293
01:03:21|3.2293
01:03:22|3.2293
01:03:23|3.2292
01:03:24|3.2285
01:03:25|3.2277
01:03:26|3.2277
01:03:27|3.2277
01:03:28|3.2291
01:03:29|3.2291
01:03:31|3.2305
01:03:31|3.2305
01:03:32|3.2319
01:03:33|3.2324
01:03:34|3.2326
01:03:35|3.2326
01:03:36|3.2319
01:03:37|3.2319
01:03:38|3.2305
01:03:39|3.2319
01:03:40|3.232
01:03:41|3.2302
01:03:43|3.2319
01:03:43|3.2318
01:03:44|3.2318
01:03:45|3.2314
01:03:46|3.2314
01:03:47|3.2318
01:03:48|3.2318
01:03:49|3.2318
01:03:51|3.2326
01:03:53|3.2326
01:03:54|3.2318
01:03:56|3.2334
01:03:57|3.2335
01:03:59|3.2358
01:04:00|3.2356
01:04:01|3.2339
01:04:02|3.2356
01:04:03|3.2363
01:04:04|3.2342
01:04:05|3.2356
01:04:06|3.2362
01:04:07|3.2348
01:04:07|3.2358
01:04:09|3.2353
01:04:10|3.2354
01:04:11|3.2353
01:04:12|3.2353
01:04:13|3.2353
01:04:14|3.2353
01:04:15|3.2345
01:04:16|3.2354
01:04:17|3.2351
01:04:18|3.2351
01:04:18|3.2347
01:04:20|3.2347
01:04:21|3.2347
01:04:22|3.2349
01:04:23|3.2349
01:04:24|3.2344
01:04:25|3.2344
01:04:26|3.2344
01:04:26|3.2344
01:04:29|3.2351
01:04:29|3.2347
01:04:31|3.2351
01:04:31|3.2351
01:04:33|3.2325
01:04:33|3.2319
01:04:35|3.2323
01:04:35|3.235
01:04:37|3.2351
01:04:37|3.2352
01:04:39|3.2353
01:04:40|3.2349
01:04:41|3.2349
01:04:42|3.2321
01:04:43|3.2352
01:04:43|3.2352
01:04:44|3.2347
01:04:45|3.2347
01:04:47|3.2344
01:04:48|3.2351
01:04:48|3.2351
01:04:49|3.2351
01:04:52|3.2359
01:04:52|3.2359
01:04:53|3.2351
01:04:54|3.2359
01:04:55|3.2363
01:04:57|3.2352
01:04:57|3.2353
01:04:58|3.2365
01:04:59|3.2352
01:05:00|3.2376
01:05:02|3.2376
01:05:02|3.2376
01:05:04|3.2376
01:05:04|3.2376
01:05:05|3.2383
01:05:06|3.2387
01:05:07|3.2388
01:05:08|3.2408
01:05:09|3.2408
01:05:10|3.241
01:05:11|3.24
01:05:12|3.2392
01:05:13|3.2418
01:05:15|3.2421
01:05:15|3.2409
01:05:16|3.2418
01:05:17|3.2418
01:05:18|3.2417
01:05:19|3.2417
01:05:21|3.2403
01:05:21|3.2403
01:05:23|3.2394
01:05:23|3.2404
01:05:24|3.2403
01:05:26|3.2403
01:05:26|3.2417
01:05:27|3.2417
01:05:28|3.2415
01:05:30|3.2415
01:05:31|3.2417
01:05:31|3.2409
01:05:32|3.2417
01:05:34|3.2416
01:05:34|3.2425
01:05:36|3.2425
01:05:36|3.2406
01:05:37|3.2406
01:05:39|3.2427
01:05:39|3.2421
01:05:40|3.2427
01:05:42|3.2418
01:05:43|3.2427
01:05:43|3.243
01:05:44|3.2435
01:05:45|3.2439
01:05:47|3.244
01:05:48|3.2439
01:05:49|3.244
01:05:49|3.2456
01:05:50|3.245
01:05:52|3.2448
01:05:54|3.2455
01:05:56|3.2482
01:05:57|3.2459
01:05:58|3.2452
01:06:00|3.2463
01:06:01|3.2442
01:06:02|3.2453
01:06:02|3.245
01:06:03|3.2451
01:06:05|3.2432
01:06:06|3.2449
01:06:06|3.2426
01:06:07|3.2438
01:06:08|3.2426
01:06:09|3.2453
01:06:10|3.2451
01:06:12|3.2427
01:06:14|3.2432
01:06:15|3.2405
01:06:15|3.2421
01:06:16|3.2408
01:06:18|3.2408
01:06:19|3.2427
01:06:20|3.2427
01:06:21|3.2427
01:06:22|3.237
01:06:23|3.2354
01:06:24|3.2376
01:06:25|3.2376
01:06:26|3.2393
01:06:27|3.2391
01:06:28|3.2377
01:06:29|3.2389
01:06:30|3.2389
01:06:30|3.2395
01:06:32|3.2395
01:06:33|3.2394
01:06:34|3.2403
01:06:35|3.2413
01:06:36|3.2413
01:06:37|3.2412
01:06:38|3.2412
01:06:38|3.2412
01:06:40|3.2399
01:06:41|3.2412
01:06:42|3.2402
01:06:44|3.2401
01:06:45|3.2405
01:06:45|3.238
01:06:47|3.2402
01:06:47|3.2402
01:06:49|3.2402
01:06:49|3.2401
01:06:51|3.2391
01:06:51|3.2402
01:06:52|3.2402
01:06:54|3.2402
01:06:55|3.2413
01:06:56|3.2413
01:06:57|3.2402
01:06:58|3.242
01:06:59|3.242
01:07:00|3.242
01:07:01|3.242
01:07:02|3.2417
01:07:03|3.2417
01:07:05|3.2429
01:07:05|3.2445
01:07:07|3.2481
01:07:08|3.247
01:07:09|3.2445
01:07:10|3.2445
01:07:12|3.2472
01:07:13|3.2442
01:07:14|3.2442
01:07:15|3.2439
01:07:16|3.2435
01:07:17|3.2435
01:07:18|3.2435
01:07:19|3.2435
01:07:20|3.2442
01:07:21|3.243
01:07:21|3.2429
01:07:23|3.2429
01:07:24|3.2439
01:07:26|3.2438
01:07:27|3.2429
01:07:28|3.2429
01:07:28|3.2453
01:07:31|3.2506
01:07:31|3.2505
01:07:32|3.2506
01:07:33|3.251
01:07:35|3.2512
01:07:36|3.25
01:07:37|3.2486
01:07:38|3.251
01:07:39|3.2538
01:07:40|3.2523
01:07:41|3.2512
01:07:42|3.2514
01:07:43|3.2514
01:07:44|3.254
01:07:45|3.2532
01:07:46|3.2524
01:07:47|3.2523
01:07:48|3.2523
01:07:49|3.2517
01:07:50|3.2517
01:07:51|3.2525
01:07:52|3.2525
01:07:53|3.2517
01:07:55|3.2514
01:07:57|3.2505
01:07:59|3.2501
01:08:00|3.2496
01:08:02|3.2513
01:08:03|3.2518
01:08:03|3.2525
01:08:05|3.2535
01:08:06|3.252
01:08:08|3.252
01:08:08|3.2518
01:08:09|3.2544
01:08:10|3.2529
01:08:12|3.2531
01:08:13|3.2539
01:08:14|3.2552
01:08:15|3.2563
01:08:16|3.2546
01:08:17|3.2555
01:08:18|3.2555
01:08:19|3.2555
01:08:20|3.2555
01:08:21|3.2563
01:08:22|3.2555
01:08:23|3.2557
01:08:24|3.2555
01:08:25|3.2548
01:08:26|3.2558
01:08:27|3.2564
01:08:28|3.2565
01:08:29|3.2574
01:08:30|3.259
01:08:31|3.2586
01:08:32|3.2591
01:08:33|3.2602
01:08:34|3.2619
01:08:35|3.2603
01:08:36|3.2609
01:08:37|3.2609
01:08:38|3.2631
01:08:39|3.2637
01:08:40|3.2642
01:08:41|3.2623
01:08:42|3.2629
01:08:43|3.2629
01:08:44|3.2624
01:08:45|3.2625
01:08:46|3.2646
01:08:47|3.2661
01:08:48|3.2633
01:08:49|3.2654
01:08:50|3.2654
01:08:51|3.2634
01:08:52|3.2621
01:08:53|3.2623
01:08:55|3.2624
01:08:57|3.2649
01:08:58|3.2669
01:08:59|3.2655
01:09:00|3.2655
01:09:02|3.2659
01:09:02|3.2648
01:09:03|3.2649
01:09:05|3.267
01:09:06|3.2669
01:09:07|3.2671
01:09:08|3.2672
01:09:09|3.2674
01:09:10|3.2681
01:09:11|3.2681
01:09:12|3.268
01:09:13|3.2694
01:09:14|3.268
01:09:15|3.2694
01:09:16|3.2687
01:09:17|3.2687
01:09:18|3.2694
01:09:20|3.2716
01:09:21|3.2712
01:09:22|3.2716
01:09:22|3.2718
01:09:24|3.2718
01:09:25|3.2718
01:09:26|3.2705
01:09:28|3.2709
01:09:29|3.2714
01:09:29|3.2691
01:09:30|3.271
01:09:32|3.2708
01:09:32|3.2708
01:09:34|3.2707
01:09:34|3.2707
01:09:35|3.2699
01:09:36|3.2768
01:09:38|3.2751
01:09:38|3.2761
01:09:40|3.2765
01:09:40|3.2763
01:09:41|3.2795
01:09:42|3.2787
01:09:45|3.2766
01:09:45|3.2764
01:09:46|3.2785
01:09:47|3.2762
01:09:48|3.2771
01:09:49|3.2776
01:09:50|3.2768
01:09:51|3.2764
01:09:52|3.2788
01:09:54|3.2772
01:09:55|3.2772
01:09:57|3.2789
01:09:59|3.2788
01:10:00|3.2785
01:10:01|3.2757
01:10:01|3.2747
01:10:02|3.274
01:10:04|3.2741
01:10:05|3.2754
01:10:06|3.2729
01:10:07|3.2727
01:10:08|3.2727
01:10:09|3.2725
01:10:10|3.2753
01:10:12|3.2753
01:10:14|3.276
01:10:15|3.2757
01:10:15|3.2751
01:10:16|3.276
01:10:17|3.276
01:10:18|3.2717
01:10:19|3.2728
01:10:21|3.2728
01:10:22|3.2721
01:10:22|3.2724
01:10:25|3.2714
01:10:25|3.2687
01:10:26|3.2687
01:10:27|3.2684
01:10:28|3.2698
01:10:29|3.2703
01:10:30|3.2688
01:10:31|3.2694
01:10:32|3.2691
01:10:34|3.2661
01:10:34|3.2663
01:10:35|3.2678
01:10:36|3.2694
01:10:37|3.2694
01:10:38|3.2692
01:10:39|3.2692
01:10:40|3.2695
01:10:41|3.2695
01:10:43|3.2683
01:10:43|3.267
01:10:44|3.2679
01:10:45|3.2688
01:10:46|3.267
01:10:47|3.2682
01:10:48|3.2682
01:10:49|3.2641
01:10:50|3.2655
01:10:51|3.2642
01:10:52|3.2641
01:10:53|3.2621
01:10:54|3.26
01:10:55|3.2572
01:10:57|3.2577
01:10:59|3.2552
01:11:01|3.2563
01:11:01|3.2552
01:11:02|3.2569
01:11:04|3.258
01:11:05|3.2583
01:11:06|3.2598
01:11:07|3.2601
01:11:09|3.2612
01:11:10|3.2619
01:11:11|3.2613
01:11:12|3.2619
01:11:13|3.2614
01:11:14|3.2612
01:11:15|3.2617
01:11:17|3.2614
01:11:17|3.2614
01:11:18|3.2614
01:11:20|3.2616
01:11:21|3.2619
01:11:21|3.2616
01:11:23|3.2616
01:11:23|3.2606
01:11:24|3.2621
01:11:25|3.2629
01:11:26|3.2644
01:11:28|3.2662
01:11:28|3.2656
01:11:30|3.2656
01:11:31|3.2697
01:11:31|3.2704
01:11:33|3.2701
01:11:34|3.2687
01:11:35|3.2681
01:11:35|3.2681
01:11:37|3.2699
01:11:38|3.2699
01:11:38|3.2694
01:11:41|3.2699
01:11:41|3.2682
01:11:42|3.2695
01:11:43|3.2695
01:11:44|3.2705
01:11:45|3.2718
01:11:46|3.2718
01:11:47|3.2718
01:11:48|3.2712
01:11:49|3.2716
01:11:50|3.2719
01:11:51|3.2739
01:11:52|3.2712
01:11:53|3.2731
01:11:54|3.2731
01:11:55|3.273
01:11:56|3.2695
01:11:58|3.2705
01:12:00|3.2705
01:12:01|3.2694
01:12:02|3.2698
01:12:03|3.2698
01:12:04|3.2695
01:12:06|3.2691
01:12:08|3.2691
01:12:09|3.2691
01:12:10|3.2619
01:12:11|3.2639
01:12:12|3.2652
01:12:13|3.264
01:12:14|3.2612
01:12:15|3.2616
01:12:16|3.2625
01:12:17|3.2625
01:12:18|3.2625
01:12:19|3.2609
01:12:20|3.2637
01:12:21|3.2628
01:12:22|3.2603
01:12:23|3.2603
01:12:24|3.2597
01:12:25|3.2619
01:12:26|3.2617
01:12:27|3.2582
01:12:28|3.2577
01:12:29|3.2573
01:12:30|3.2573
01:12:31|3.2573
01:12:32|3.2582
01:12:33|3.2581
01:12:34|3.2582
01:12:35|3.2573
01:12:36|3.2573
01:12:37|3.2573
01:12:38|3.2574
01:12:39|3.2573
01:12:40|3.2588
01:12:41|3.2572
01:12:42|3.2544
01:12:43|3.257
01:12:44|3.257
01:12:45|3.2573
01:12:46|3.2573
01:12:47|3.2573
01:12:48|3.2573
01:12:49|3.2573
01:12:50|3.2564
01:12:51|3.258
01:12:52|3.2567
01:12:53|3.2567
01:12:54|3.2569
01:12:55|3.2568
01:12:56|3.2568
01:12:57|3.2569
01:12:58|3.2581
01:12:59|3.2587
01:13:01|3.2572
01:13:03|3.2574
01:13:05|3.2595
01:13:05|3.26
01:13:07|3.2586
01:13:09|3.2612
01:13:09|3.2605
01:13:10|3.2591
01:13:12|3.2603
01:13:14|3.2602
01:13:15|3.2603
01:13:16|3.2603
01:13:17|3.2603
01:13:18|3.2603
01:13:19|3.2605
01:13:20|3.2603
01:13:21|3.2603
01:13:22|3.2603
01:13:23|3.2603
01:13:24|3.2603
01:13:25|3.2592
01:13:26|3.2631
01:13:27|3.2636
01:13:28|3.2634
01:13:29|3.266
01:13:30|3.2653
01:13:31|3.2672
01:13:32|3.2655
01:13:33|3.2664
01:13:34|3.2672
01:13:35|3.2672
01:13:36|3.2675
01:13:37|3.2675
01:13:38|3.2686
01:13:39|3.2681
01:13:40|3.2687
01:13:41|3.2675
01:13:42|3.2679
01:13:43|3.2679
01:13:44|3.2679
01:13:45|3.2661
01:13:46|3.2669
01:13:47|3.2653
01:13:48|3.2663
01:13:49|3.2656
01:13:50|3.2656
01:13:51|3.2656
01:13:52|3.2665
01:13:53|3.2687
01:13:54|3.2687
01:13:55|3.2656
01:13:56|3.2659
01:13:57|3.268
01:13:58|3.2682
01:13:59|3.2681
01:14:01|3.2687
01:14:02|3.2687
01:14:02|3.2676
01:14:05|3.2683
01:14:06|3.2683
01:14:08|3.27
01:14:09|3.2699
01:14:10|3.2696
01:14:11|3.2696
01:14:12|3.2707
01:14:13|3.2695
01:14:14|3.2707
01:14:15|3.2707
01:14:16|3.2705
01:14:17|3.2712
01:14:18|3.2712
01:14:19|3.2712
01:14:20|3.2712
01:14:22|3.2712
01:14:23|3.2716
01:14:24|3.272
01:14:25|3.2722
01:14:26|3.2732
01:14:27|3.2713
01:14:28|3.2725
01:14:28|3.2725
01:14:31|3.2736
01:14:31|3.2753
01:14:32|3.2741
01:14:33|3.2741
01:14:34|3.2754
01:14:35|3.2744
01:14:36|3.2746
01:14:38|3.275
01:14:38|3.2751
01:14:39|3.2764
01:14:40|3.2751
01:14:41|3.2766
01:14:42|3.2766
01:14:43|3.2761
01:14:45|3.2764
01:14:45|3.2785
01:14:47|3.2773
01:14:47|3.2769
01:14:48|3.2769
01:14:49|3.2758
01:14:50|3.2756
01:14:51|3.2756
01:14:53|3.275
01:14:54|3.2763
01:14:55|3.2763
01:14:56|3.2763
01:14:57|3.2763
01:14:58|3.2763
01:14:59|3.2768
01:15:00|3.2799
01:15:01|3.2799
01:15:02|3.2782
01:15:04|3.2783
01:15:06|3.2795
01:15:06|3.2813
01:15:08|3.2814
01:15:10|3.2818
01:15:10|3.2838
01:15:12|3.2821
01:15:13|3.2821
01:15:14|3.2802
01:15:16|3.2817
01:15:18|3.2793
01:15:20|3.2799
01:15:21|3.2799
01:15:21|3.2797
01:15:22|3.2795
01:15:23|3.2796
01:15:25|3.2775
01:15:25|3.28
01:15:26|3.2792
01:15:27|3.2789
01:15:28|3.2795
01:15:30|3.2798
01:15:31|3.2799
01:15:32|3.2799
01:15:33|3.2799
01:15:34|3.2796
01:15:35|3.2796
01:15:36|3.2793
01:15:37|3.2793
01:15:38|3.2789
01:15:39|3.2787
01:15:40|3.2783
01:15:41|3.2796
01:15:42|3.28
01:15:43|3.2788
01:15:44|3.279
01:15:45|3.279
01:15:46|3.2799
01:15:47|3.28
01:15:48|3.28
01:15:49|3.2798
01:15:50|3.2798
01:15:51|3.2797
01:15:52|3.2818
01:15:53|3.2818
01:15:54|3.2831
01:15:55|3.2831
01:15:56|3.2831
01:15:57|3.2831
01:15:58|3.2824
01:15:59|3.2824
01:16:00|3.2836
01:16:01|3.2836
01:16:03|3.285
01:16:05|3.2827
01:16:06|3.283
01:16:07|3.2851
01:16:09|3.2849
01:16:10|3.2848
01:16:12|3.2847
01:16:12|3.2847
01:16:14|3.2848
01:16:15|3.2864
01:16:17|3.2864
01:16:17|3.2868
01:16:18|3.2857
01:16:20|3.2868
01:16:21|3.2859
01:16:22|3.2861
01:16:24|3.2865
01:16:25|3.2864
01:16:26|3.2868
01:16:27|3.2876
01:16:28|3.2886
01:16:28|3.288
01:16:30|3.2887
01:16:31|3.2886
01:16:32|3.2885
01:16:33|3.2887
01:16:34|3.2872
01:16:35|3.2846
01:16:36|3.2847
01:16:37|3.2854
01:16:38|3.2861
01:16:39|3.2896
01:16:40|3.2894
01:16:41|3.2876
01:16:42|3.2891
01:16:43|3.2875
01:16:44|3.2875
01:16:45|3.2836
01:16:45|3.2857
01:16:47|3.2856
01:16:48|3.2859
01:16:49|3.2859
01:16:50|3.2825
01:16:50|3.2804
01:16:51|3.2802
01:16:53|3.2828
01:16:54|3.2831
01:16:54|3.2805
01:16:56|3.2801
01:16:57|3.2783
01:16:58|3.2752
01:16:58|3.2784
01:17:00|3.2784
01:17:01|3.2784
01:17:01|3.2784
01:17:03|3.2797
01:17:04|3.2801
01:17:05|3.2801
01:17:07|3.2801
01:17:08|3.2814
01:17:10|3.2824
01:17:11|3.2824
01:17:12|3.2812
01:17:14|3.2824
01:17:15|3.2839
01:17:17|3.2831
01:17:17|3.2832
01:17:19|3.2832
01:17:19|3.2834
01:17:21|3.2845
01:17:21|3.2843
01:17:22|3.2844
01:17:24|3.2844
01:17:24|3.2844
01:17:26|3.2854
01:17:27|3.2852
01:17:28|3.2845
01:17:29|3.2856
01:17:30|3.2846
01:17:31|3.2856
01:17:32|3.2858
01:17:33|3.2844
01:17:34|3.2867
01:17:35|3.2855
01:17:36|3.2857
01:17:37|3.2854
01:17:38|3.2848
01:17:39|3.2863
01:17:40|3.2854
01:17:41|3.2874
01:17:42|3.2885
01:17:43|3.2886
01:17:44|3.2871
01:17:45|3.2873
01:17:46|3.2876
01:17:47|3.2877
01:17:48|3.2864
01:17:49|3.2851
01:17:50|3.2874
01:17:51|3.287
01:17:52|3.2814
01:17:53|3.2814
01:17:54|3.2814
01:17:55|3.2824
01:17:56|3.2767
01:17:57|3.2767
01:17:58|3.2767
01:17:59|3.2767
01:18:00|3.2776
01:18:01|3.2776
01:18:02|3.277
01:18:03|3.2782
01:18:05|3.2797
01:18:07|3.2775
01:18:08|3.2783
01:18:09|3.2772
01:18:11|3.2772
01:18:12|3.2801
01:18:12|3.2793
01:18:13|3.2793
01:18:14|3.2788
01:18:16|3.2788
01:18:16|3.2788
01:18:17|3.2792
01:18:18|3.2791
01:18:19|3.2794
01:18:20|3.2794
01:18:21|3.2786
01:18:22|3.2766
01:18:23|3.2792
01:18:24|3.2766
01:18:25|3.2766
01:18:27|3.2766
01:18:27|3.276
01:18:28|3.2747
01:18:29|3.2702
01:18:31|3.2714
01:18:31|3.2659
01:18:32|3.2662
01:18:33|3.2648
01:18:34|3.2651
01:18:35|3.2659
01:18:36|3.2667
01:18:37|3.2666
01:18:38|3.2666
01:18:39|3.2639
01:18:40|3.2634
01:18:41|3.2625
01:18:42|3.2588
01:18:43|3.2574
01:18:44|3.2577
01:18:45|3.2567
01:18:46|3.2585
01:18:47|3.2579
01:18:48|3.2586
01:18:49|3.2554
01:18:50|3.2569
01:18:51|3.256
01:18:52|3.2539
01:18:53|3.2554
01:18:54|3.2534
01:18:55|3.2534
01:18:56|3.2535
01:18:57|3.2534
01:18:58|3.2535
01:18:59|3.2535
01:19:00|3.2542
01:19:01|3.2524
01:19:02|3.2545
01:19:03|3.2544
01:19:05|3.2543
01:19:07|3.2525
01:19:09|3.2525
01:19:10|3.2529
01:19:11|3.2542
01:19:12|3.2549
01:19:14|3.2559
01:19:15|3.2551
01:19:16|3.256
01:19:17|3.2558
01:19:18|3.256
01:19:19|3.2557
01:19:20|3.2543
01:19:21|3.2543
01:19:22|3.2564
01:19:23|3.2552
01:19:24|3.2552
01:19:25|3.2552
01:19:27|3.258
01:19:27|3.2571
01:19:28|3.258
01:19:30|3.2604
01:19:31|3.2604
01:19:32|3.2591
01:19:33|3.2591
01:19:34|3.2595
01:19:34|3.2595
01:19:36|3.2579
01:19:38|3.2603
01:19:38|3.2607
01:19:40|3.2605
01:19:40|3.2581
01:19:41|3.2605
01:19:43|3.2607
01:19:44|3.2605
01:19:44|3.2604
01:19:46|3.2601
01:19:46|3.261
01:19:48|3.261
01:19:48|3.2609
01:19:50|3.2603
01:19:51|3.261
01:19:52|3.261
01:19:52|3.2601
01:19:53|3.2601
01:19:55|3.264
01:19:56|3.264
01:19:56|3.2611
01:19:57|3.2602
01:19:58|3.2588
01:19:59|3.2587
01:20:01|3.2581
01:20:01|3.2581
01:20:02|3.257
01:20:03|3.2573
01:20:04|3.257
01:20:07|3.257
01:20:08|3.2556
01:20:10|3.2569
01:20:11|3.2559
01:20:12|3.2558
01:20:13|3.2557
01:20:14|3.2557
01:20:15|3.255
01:20:16|3.2532
01:20:17|3.2522
01:20:18|3.2521
01:20:19|3.2517
01:20:21|3.2521
01:20:23|3.2518
01:20:23|3.2517
01:20:24|3.2524
01:20:25|3.2524
01:20:26|3.2524
01:20:28|3.2526
01:20:29|3.2548
01:20:30|3.2544
01:20:31|3.2542
01:20:32|3.2542
01:20:33|3.2543
01:20:34|3.2538
01:20:35|3.2543
01:20:36|3.2544
01:20:37|3.2544
01:20:38|3.2562
01:20:39|3.2561
01:20:40|3.2556
01:20:41|3.2556
01:20:42|3.2556
01:20:43|3.2554
01:20:44|3.2554
01:20:45|3.2544
01:20:46|3.2562
01:20:47|3.2544
01:20:48|3.2544
01:20:49|3.2545
01:20:50|3.2564
01:20:51|3.2564
01:20:52|3.2587
01:20:53|3.2587
01:20:54|3.2576
01:20:55|3.2576
01:20:56|3.26
01:20:57|3.2608
01:20:58|3.2588
01:20:59|3.2588
01:21:00|3.2588
01:21:01|3.2589
01:21:02|3.2589
01:21:03|3.2589
01:21:04|3.2597
01:21:05|3.2597
01:21:06|3.2597
01:21:08|3.2605
01:21:10|3.2594
01:21:12|3.2621
01:21:12|3.2613
01:21:14|3.2624
01:21:14|3.2624
01:21:16|3.263
01:21:17|3.2633
01:21:17|3.265
01:21:18|3.2649
01:21:19|3.2649
01:21:21|3.2637
01:21:22|3.2647
01:21:22|3.2644
01:21:23|3.2647
01:21:25|3.2647
01:21:26|3.2648
01:21:26|3.2654
01:21:27|3.2655
01:21:29|3.2652
01:21:30|3.2673
01:21:30|3.2674
01:21:31|3.2672
01:21:32|3.2675
01:21:34|3.2675
01:21:34|3.2694
01:21:35|3.2694
01:21:36|3.2696
01:21:37|3.2697
01:21:39|3.2717
01:21:41|3.2707
01:21:41|3.2707
01:21:42|3.2719
01:21:43|3.2742
01:21:44|3.2748
01:21:45|3.2749
01:21:46|3.275
01:21:47|3.275
01:21:48|3.275
01:21:49|3.2747
01:21:50|3.2752
01:21:51|3.2754
01:21:52|3.2746
01:21:53|3.2759
01:21:54|3.2766
01:21:55|3.2792
01:21:56|3.2776
01:21:57|3.2776
01:21:58|3.2776
01:21:59|3.2802
01:22:00|3.2775
01:22:01|3.2798
01:22:03|3.2773
01:22:04|3.2762
01:22:05|3.2787
01:22:06|3.2766
01:22:07|3.2783
01:22:09|3.2785
01:22:11|3.2777
01:22:12|3.2777
01:22:13|3.2786
01:22:15|3.2808
01:22:15|3.2806
01:22:17|3.2792
01:22:18|3.281
01:22:19|3.281
01:22:20|3.2825
01:22:21|3.2825
01:22:22|3.2782
01:22:23|3.2776
01:22:24|3.2782
01:22:26|3.2776
01:22:27|3.2777
01:22:27|3.279
01:22:29|3.279
01:22:29|3.2789
01:22:31|3.2789
01:22:32|3.2789
01:22:33|3.2776
01:22:34|3.2726
01:22:35|3.2736
01:22:36|3.2743
01:22:37|3.2735
01:22:38|3.2735
01:22:39|3.2742
01:22:40|3.2744
01:22:41|3.2736
01:22:42|3.2736
01:22:43|3.2725
01:22:44|3.2728
01:22:44|3.2728
01:22:46|3.2725
01:22:47|3.2725
01:22:48|3.2725
01:22:49|3.2725
01:22:50|3.2729
01:22:51|3.2742
01:22:51|3.276
01:22:53|3.2738
01:22:54|3.2744
01:22:55|3.2766
01:22:56|3.2757
01:22:57|3.2747
01:22:58|3.2771
01:22:59|3.2788
01:23:00|3.2771
01:23:01|3.2769
01:23:02|3.2788
01:23:03|3.2788
01:23:04|3.2788
01:23:04|3.278
01:23:07|3.2786
01:23:07|3.2786
01:23:10|3.2798
01:23:11|3.2805
01:23:13|3.2807
01:23:14|3.2801
01:23:15|3.2801
01:23:16|3.2802
01:23:17|3.2805
01:23:18|3.2825
01:23:19|3.283
01:23:20|3.2828
01:23:21|3.2828
01:23:22|3.283
01:23:23|3.2821
01:23:24|3.2817
01:23:25|3.2839
01:23:25|3.283
01:23:27|3.2823
01:23:28|3.2823
01:23:29|3.2843
01:23:29|3.2852
01:23:31|3.2852
01:23:32|3.2843
01:23:33|3.2852
01:23:34|3.2851
01:23:35|3.2851
01:23:36|3.2858
01:23:37|3.2846
01:23:38|3.2863
01:23:39|3.2863
01:23:40|3.2871
01:23:41|3.2866
01:23:42|3.2862
01:23:43|3.2822
01:23:44|3.2829
01:23:44|3.2829
01:23:46|3.2829
01:23:47|3.2819
01:23:48|3.2821
01:23:49|3.2845
01:23:51|3.2869
01:23:52|3.2869
01:23:53|3.2865
01:23:53|3.2869
01:23:54|3.2853
01:23:55|3.2869
01:23:57|3.2868
01:23:58|3.2868
01:23:58|3.2871
01:24:00|3.287
01:24:01|3.286
01:24:02|3.2845
01:24:03|3.2852
01:24:03|3.2842
01:24:04|3.2842
01:24:05|3.2843
01:24:07|3.2843
01:24:07|3.2852
01:24:09|3.2831
01:24:11|3.2831
01:24:12|3.2852
01:24:13|3.2853
01:24:14|3.2867
01:24:15|3.287
01:24:16|3.2873
01:24:17|3.2851
01:24:18|3.2913
01:24:19|3.2949
01:24:20|3.2922
01:24:21|3.2943
01:24:22|3.2929
01:24:23|3.2929
01:24:24|3.2933
01:24:25|3.293
01:24:26|3.2933
01:24:27|3.293
01:24:28|3.2911
01:24:29|3.2912
01:24:30|3.2921
01:24:31|3.2919
01:24:32|3.2951
01:24:33|3.2951
01:24:34|3.2929
01:24:35|3.2906
01:24:36|3.2906
01:24:37|3.2895
01:24:38|3.2888
01:24:39|3.2919
01:24:40|3.2919
01:24:41|3.2923
01:24:42|3.2923
01:24:44|3.2923
01:24:45|3.2929
01:24:46|3.2923
01:24:47|3.2934
01:24:48|3.2913
01:24:48|3.2914
01:24:49|3.2916
01:24:50|3.2916
01:24:51|3.2916
01:24:53|3.2928
01:24:54|3.2929
01:24:55|3.2943
01:24:56|3.2943
01:24:57|3.2921
01:24:57|3.2921
01:24:59|3.2921
01:25:00|3.2921
01:25:01|3.2921
01:25:02|3.2921
01:25:03|3.2921
01:25:04|3.2915
01:25:05|3.2889
01:25:05|3.2889
01:25:07|3.2883
01:25:07|3.2879
01:25:09|3.2876
01:25:10|3.2889
01:25:12|3.287
01:25:14|3.2882
01:25:15|3.291
01:25:16|3.2882
01:25:18|3.2884
01:25:19|3.288
01:25:20|3.288
01:25:21|3.283
01:25:22|3.2842
01:25:23|3.2861
01:25:24|3.286
01:25:25|3.286
01:25:26|3.286
01:25:27|3.2841
01:25:28|3.2842
01:25:29|3.2842
01:25:30|3.2825
01:25:31|3.2771
01:25:32|3.2743
01:25:33|3.2707
01:25:34|3.2708
01:25:36|3.2708
01:25:37|3.2701
01:25:38|3.27
01:25:38|3.2711
01:25:40|3.2705
01:25:41|3.2731
01:25:42|3.2733
01:25:42|3.2733
01:25:45|3.2694
01:25:46|3.2702
01:25:47|3.2713
01:25:47|3.2713
01:25:49|3.2713
01:25:49|3.2707
01:25:50|3.2702
01:25:52|3.2713
01:25:52|3.272
01:25:53|3.2722
01:25:54|3.2712
01:25:55|3.2717
01:25:56|3.2717
01:25:57|3.2713
01:25:59|3.2725
01:25:59|3.2725
01:26:00|3.2725
01:26:01|3.2733
01:26:02|3.2729
01:26:03|3.273
01:26:06|3.2719
01:26:06|3.2722
01:26:07|3.2707
01:26:08|3.2707
01:26:09|3.271
01:26:10|3.2719
01:26:12|3.2724
01:26:14|3.2723
01:26:15|3.2716
01:26:16|3.2721
01:26:17|3.2721
01:26:18|3.2721
01:26:18|3.2721
01:26:20|3.2719
01:26:21|3.2721
01:26:22|3.2721
01:26:24|3.2712
01:26:25|3.2721
01:26:26|3.2721
01:26:27|3.2714
01:26:28|3.2727
01:26:29|3.2727
01:26:29|3.2706
01:26:31|3.2727
01:26:32|3.2727
01:26:33|3.2727
01:26:33|3.2725
01:26:35|3.2725
01:26:36|3.2725
01:26:36|3.2715
01:26:37|3.2715
01:26:38|3.2715
01:26:40|3.2713
01:26:40|3.2713
01:26:41|3.2713
01:26:43|3.2709
01:26:43|3.2709
01:26:45|3.2723
01:26:46|3.2724
01:26:46|3.2725
01:26:47|3.2725
01:26:49|3.2724
01:26:49|3.2724
01:26:50|3.2712
01:26:51|3.2726
01:26:52|3.2726
01:26:53|3.2725
01:26:54|3.2725
01:26:55|3.2695
01:26:56|3.2695
01:26:57|3.272
01:26:58|3.2722
01:26:59|3.2689
01:27:01|3.2705
01:27:02|3.2705
01:27:02|3.2727
01:27:03|3.2714
01:27:06|3.2727
01:27:06|3.2727
01:27:07|3.2726
01:27:08|3.2722
01:27:10|3.2722
01:27:11|3.2719
01:27:12|3.2727
01:27:13|3.2727
01:27:15|3.2716
01:27:16|3.2721
01:27:17|3.2727
01:27:18|3.2726
01:27:19|3.2726
01:27:19|3.2735
01:27:22|3.2736
01:27:22|3.2736
01:27:23|3.2762
01:27:24|3.2762
01:27:26|3.2757
01:27:27|3.2765
01:27:28|3.2772
01:27:29|3.2778
01:27:30|3.2779
01:27:31|3.2781
01:27:32|3.2782
01:27:33|3.2782
01:27:34|3.28
01:27:35|3.282
01:27:36|3.2801
01:27:37|3.2801
01:27:38|3.2806
01:27:39|3.283
01:27:40|3.283
01:27:41|3.2819
01:27:42|3.2819
01:27:43|3.2828
01:27:44|3.2807
01:27:46|3.2838
01:27:46|3.2827
01:27:47|3.2837
01:27:48|3.2829
01:27:49|3.2833
01:27:50|3.2833
01:27:51|3.2866
01:27:52|3.286
01:27:53|3.286
01:27:54|3.286
01:27:55|3.2847
01:27:56|3.286
01:27:57|3.2875
01:27:58|3.2875
01:27:59|3.2865
01:28:00|3.2877
01:28:02|3.2877
01:28:02|3.2877
01:28:03|3.2877
01:28:04|3.2873
01:28:05|3.2873
01:28:06|3.2873
01:28:07|3.2897
01:28:08|3.2887
01:28:09|3.2887
01:28:10|3.2892
01:28:11|3.2892
01:28:12|3.2898
01:28:13|3.2883
01:28:15|3.2901
01:28:16|3.2901
01:28:17|3.2877
01:28:18|3.2877
01:28:19|3.2877
01:28:21|3.2918
01:28:22|3.2905
01:28:22|3.2914
01:28:24|3.2914
01:28:25|3.2914
01:28:26|3.2916
01:28:27|3.2914
01:28:27|3.2936
01:28:29|3.293
01:28:31|3.292
01:28:31|3.294
01:28:32|3.2954
01:28:34|3.2941
01:28:34|3.2939
01:28:35|3.2974
01:28:37|3.299
01:28:38|3.3
01:28:38|3.3
01:28:39|3.2999
01:28:40|3.3
01:28:41|3.3028
01:28:42|3.306
01:28:43|3.3088
01:28:44|3.3075
01:28:45|3.3053
01:28:46|3.3088
01:28:47|3.303
01:28:48|3.3011
01:28:50|3.2989
01:28:50|3.297
01:28:51|3.2995
01:28:52|3.301
01:28:54|3.301
01:28:54|3.3007
01:28:55|3.3017
01:28:56|3.3038
01:28:58|3.3028
01:28:58|3.3042
01:28:59|3.3022
01:29:00|3.302
01:29:01|3.3018
01:29:03|3.3028
01:29:03|3.3002
01:29:04|3.3
01:29:05|3.2989
01:29:07|3.3001
01:29:08|3.2992
01:29:09|3.3002
01:29:10|3.3002
01:29:11|3.3006
01:29:12|3.3029
01:29:13|3.3032
01:29:14|3.305
01:29:16|3.3049
01:29:17|3.3041
01:29:18|3.3041
01:29:19|3.3052
01:29:21|3.3045
01:29:22|3.3051
01:29:23|3.3051
01:29:24|3.3061
01:29:25|3.3061
01:29:26|3.3086
01:29:26|3.3086
01:29:27|3.3063
01:29:29|3.305
01:29:30|3.305
01:29:31|3.3075
01:29:32|3.3076
01:29:34|3.3094
01:29:34|3.3092
01:29:35|3.3092
01:29:36|3.307
01:29:38|3.3071
01:29:39|3.3104
01:29:40|3.3096
01:29:41|3.3106
01:29:42|3.3106
01:29:43|3.3107
01:29:44|3.3111
01:29:45|3.3107
01:29:46|3.3115
01:29:47|3.3115
01:29:48|3.3121
01:29:49|3.3122
01:29:50|3.3098
01:29:51|3.3088
01:29:52|3.3142
01:29:53|3.3117
01:29:54|3.3148
01:29:55|3.3154
01:29:56|3.3197
01:29:57|3.3237
01:29:58|3.3237
01:29:59|3.3247
01:30:00|3.3244
01:30:01|3.3286
01:30:02|3.3256
01:30:03|3.3229
01:30:04|3.3245
01:30:05|3.3225
01:30:06|3.3233
01:30:07|3.3253
01:30:08|3.3228
01:30:09|3.3272
01:30:10|3.328
01:30:11|3.3278
01:30:12|3.3266
01:30:13|3.3266
01:30:14|3.3261
01:30:15|3.326
01:30:17|3.3267
01:30:18|3.3252
01:30:19|3.3275
01:30:20|3.3256
01:30:21|3.3255
01:30:22|3.3283
01:30:23|3.328
01:30:24|3.3272
01:30:25|3.3273
01:30:26|3.3259
01:30:26|3.3259
01:30:28|3.3238
01:30:30|3.3216
01:30:30|3.318
01:30:32|3.3156
01:30:32|3.3163
01:30:33|3.3182
01:30:35|3.3168
01:30:35|3.3202
01:30:37|3.3178
01:30:38|3.3149
01:30:39|3.3202
01:30:40|3.3214
01:30:40|3.3215
01:30:42|3.3216
01:30:43|3.3217
01:30:44|3.3237
01:30:45|3.3236
01:30:46|3.3236
01:30:47|3.3245
01:30:48|3.3244
01:30:49|3.324
01:30:50|3.3239
01:30:51|3.3275
01:30:52|3.3275
01:30:53|3.3258
01:30:53|3.3252
01:30:54|3.3252
01:30:56|3.3255
01:30:56|3.3255
01:30:58|3.3241
01:30:59|3.3243
01:30:59|3.3273
01:31:01|3.3248
01:31:02|3.3261
01:31:02|3.3236
01:31:03|3.3272
01:31:05|3.3254
01:31:06|3.3252
01:31:07|3.3243
01:31:09|3.322
01:31:09|3.3242
01:31:10|3.3217
01:31:12|3.3235
01:31:12|3.3221
01:31:14|3.3192
01:31:15|3.3214
01:31:15|3.3201
01:31:18|3.3174
01:31:18|3.3171
01:31:19|3.3178
01:31:21|3.3156
01:31:21|3.3133
01:31:23|3.3133
01:31:23|3.3126
01:31:25|3.313
01:31:26|3.3107
01:31:27|3.3083
01:31:28|3.3103
01:31:29|3.3088
01:31:30|3.3083
01:31:31|3.3089
01:31:32|3.3087
01:31:33|3.3079
01:31:34|3.3079
01:31:36|3.3072
01:31:37|3.3074
01:31:38|3.3033
01:31:39|3.3
01:31:40|3.2966
01:31:40|3.2972
01:31:42|3.2987
01:31:42|3.2992
01:31:44|3.2993
01:31:46|3.2989
01:31:46|3.2975
01:31:48|3.2978
01:31:48|3.2959
01:31:49|3.2977
01:31:51|3.2975
01:31:52|3.2959
01:31:53|3.2965
01:31:53|3.296
01:31:54|3.2975
01:31:55|3.2957
01:31:56|3.2972
01:31:58|3.2972
01:31:58|3.2991
01:31:59|3.3003
01:32:01|3.3
01:32:01|3.2992
01:32:02|3.2992
01:32:04|3.2992
01:32:04|3.3018
01:32:06|3.3027
01:32:08|3.3045
01:32:08|3.304
01:32:09|3.304
01:32:10|3.3044
01:32:11|3.3047
01:32:12|3.305
01:32:13|3.3053
01:32:14|3.3051
01:32:15|3.3038
01:32:16|3.3021
01:32:18|3.3021
01:32:20|3.3034
01:32:22|3.3041
01:32:23|3.3042
01:32:25|3.3042
01:32:26|3.3025
01:32:27|3.3025
01:32:29|3.3021
01:32:29|3.3006
01:32:31|3.2996
01:32:31|3.2996
01:32:34|3.2996
01:32:35|3.3012
01:32:36|3.3026
01:32:37|3.302
01:32:38|3.302
01:32:39|3.3015
01:32:40|3.3015
01:32:41|3.3015
01:32:42|3.2977
01:32:43|3.297
01:32:44|3.2957
01:32:45|3.2957
01:32:46|3.2942
01:32:47|3.2936
01:32:48|3.2917
01:32:49|3.2932
01:32:50|3.2913
01:32:51|3.2913
01:32:52|3.2929
01:32:53|3.2935
01:32:54|3.2935
01:32:55|3.2935
01:32:56|3.2949
01:32:58|3.2954
01:32:59|3.2953
01:33:00|3.2949
01:33:01|3.296
01:33:02|3.296
01:33:02|3.297
01:33:04|3.2976
01:33:04|3.2988
01:33:05|3.3008
01:33:08|3.2971
01:33:09|3.2978
01:33:10|3.2978
01:33:10|3.2958
01:33:12|3.2913
01:33:12|3.2936
01:33:14|3.293
01:33:15|3.3004
01:33:15|3.3009
01:33:17|3.3009
01:33:18|3.3028
01:33:19|3.3047
01:33:21|3.3064
01:33:22|3.3087
01:33:24|3.3095
01:33:25|3.3095
01:33:27|3.3099
01:33:27|3.3116
01:33:29|3.3107
01:33:30|3.3116
01:33:31|3.3118
01:33:32|3.3118
01:33:33|3.3108
01:33:34|3.3129
01:33:35|3.3139
01:33:36|3.3128
01:33:38|3.3154
01:33:39|3.3147
01:33:40|3.3166
01:33:41|3.3177
01:33:42|3.3177
01:33:43|3.3165
01:33:44|3.3174
01:33:44|3.3177
01:33:46|3.3202
01:33:47|3.3209
01:33:48|3.3226
01:33:49|3.32
01:33:50|3.3193
01:33:51|3.3227
01:33:52|3.3225
01:33:52|3.3225
01:33:53|3.3212
01:33:55|3.3212
01:33:56|3.3227
01:33:57|3.3238
01:33:57|3.323
01:33:59|3.3256
01:34:00|3.3235
01:34:00|3.3234
01:34:02|3.3232
01:34:03|3.322
01:34:04|3.3233
01:34:05|3.3224
01:34:06|3.3169
01:34:06|3.3175
01:34:08|3.3177
01:34:08|3.3186
01:34:10|3.3171
01:34:11|3.318
01:34:12|3.3179
01:34:12|3.3158
01:34:14|3.3153
01:34:15|3.3117
01:34:16|3.3093
01:34:17|3.3113
01:34:18|3.3103
01:34:18|3.3125
01:34:20|3.3119
01:34:22|3.314
01:34:24|3.3151
01:34:25|3.3151
01:34:26|3.3136
01:34:27|3.3154
01:34:29|3.3139
01:34:30|3.3158
01:34:31|3.3158
01:34:32|3.3138
01:34:33|3.3138
01:34:34|3.3146
01:34:35|3.3146
01:34:36|3.3144
01:34:38|3.313
01:34:38|3.315
01:34:39|3.3146
01:34:40|3.313
01:34:41|3.313
01:34:42|3.313
01:34:43|3.3147
01:34:44|3.3147
01:34:45|3.315
01:34:46|3.3147
01:34:47|3.316
01:34:49|3.316
01:34:49|3.316
01:34:50|3.316
01:34:51|3.317
01:34:52|3.3149
01:34:54|3.3178
01:34:54|3.3178
01:34:55|3.3173
01:34:56|3.3171
01:34:57|3.317
01:34:59|3.3179
01:34:59|3.3187
01:35:00|3.3176
01:35:02|3.3203
01:35:03|3.3201
01:35:04|3.3211
01:35:05|3.3241
01:35:06|3.3241
01:35:07|3.3244
01:35:08|3.3244
01:35:09|3.3205
01:35:10|3.3205
01:35:11|3.3211
01:35:12|3.3202
01:35:13|3.3217
01:35:14|3.3207
01:35:15|3.3196
01:35:16|3.3185
01:35:17|3.3189
01:35:18|3.3187
01:35:19|3.3187
01:35:20|3.3153
01:35:22|3.3165
01:35:23|3.3162
01:35:24|3.3167
01:35:26|3.3167
01:35:27|3.3162
01:35:27|3.3169
01:35:28|3.3169
01:35:30|3.316
01:35:30|3.3159
01:35:32|3.3164
01:35:33|3.3164
01:35:34|3.3189
01:35:35|3.3166
01:35:36|3.3222
01:35:37|3.3222
01:35:38|3.3241
01:35:39|3.3235
01:35:40|3.3207
01:35:41|3.321
01:35:42|3.3184
01:35:43|3.3184
01:35:44|3.3201
01:35:45|3.3201
01:35:46|3.32
01:35:47|3.3185
01:35:47|3.3189
01:35:49|3.3169
01:35:50|3.3182
01:35:51|3.3182
01:35:52|3.3182
01:35:52|3.3182
01:35:53|3.318
01:35:55|3.3186
01:35:55|3.3186
01:35:56|3.3185
01:35:58|3.3191
01:35:59|3.3197
01:36:00|3.3203
01:36:01|3.3223
01:36:03|3.3223
01:36:03|3.3225
01:36:04|3.3227
01:36:05|3.3227
01:36:07|3.3232
01:36:08|3.3208
01:36:08|3.322
01:36:10|3.322
01:36:11|3.322
01:36:11|3.3252
01:36:12|3.3242
01:36:13|3.3254
01:36:14|3.3247
01:36:16|3.3265
01:36:16|3.3318
01:36:18|3.3319
01:36:18|3.333
01:36:19|3.3331
01:36:20|3.3343
01:36:22|3.3345
01:36:24|3.3294
01:36:25|3.3307
01:36:27|3.3338
01:36:28|3.3436
01:36:29|3.3468
01:36:29|3.347
01:36:32|3.3525
01:36:32|3.3554
01:36:33|3.3499
01:36:34|3.338
01:36:35|3.3365
01:36:36|3.3373
01:36:37|3.3405
01:36:39|3.3411
01:36:40|3.3446
01:36:40|3.3491
01:36:41|3.3531
01:36:42|3.3469
01:36:43|3.3513
01:36:44|3.3575
01:36:45|3.3623
01:36:46|3.3632
01:36:47|3.3661
01:36:48|3.367
01:36:50|3.366
01:36:51|3.3671
01:36:52|3.3663
01:36:53|3.3679
01:36:54|3.3597
01:36:55|3.359
01:36:56|3.3591
01:36:57|3.3611
01:36:57|3.3643
01:36:58|3.3621
01:36:59|3.3618
01:37:01|3.3674
01:37:01|3.3686
01:37:02|3.37
01:37:03|3.3656
01:37:04|3.3665
01:37:05|3.3662
01:37:07|3.3616
01:37:08|3.3625
01:37:09|3.3652
01:37:10|3.3729
01:37:11|3.3741
01:37:12|3.3738
01:37:13|3.3753
01:37:14|3.3731
01:37:15|3.3739
01:37:16|3.3757
01:37:17|3.3786
01:37:18|3.3798
01:37:19|3.3758
01:37:20|3.3783
01:37:21|3.3753
01:37:22|3.3783
01:37:24|3.3766
01:37:25|3.3777
01:37:26|3.3776
01:37:26|3.3757
01:37:29|3.378
01:37:29|3.3791
01:37:30|3.3789
01:37:31|3.3816
01:37:32|3.3826
01:37:33|3.3848
01:37:34|3.384
01:37:35|3.3814
01:37:36|3.3845
01:37:38|3.3841
01:37:38|3.3847
01:37:40|3.384
01:37:40|3.386
01:37:41|3.3836
01:37:42|3.385
01:37:43|3.3858
01:37:45|3.3867
01:37:45|3.3899
01:37:46|3.3909
01:37:47|3.3906
01:37:48|3.3912
01:37:50|3.391
01:37:50|3.3904
01:37:51|3.3925
01:37:52|3.3918
01:37:54|3.3917
01:37:55|3.3928
01:37:55|3.3871
01:37:57|3.387
01:37:57|3.3879
01:37:58|3.3892
01:38:00|3.3912
01:38:01|3.3907
01:38:02|3.3906
01:38:03|3.3893
01:38:04|3.3813
01:38:06|3.3749
01:38:06|3.3778
01:38:07|3.3796
01:38:08|3.3766
01:38:10|3.378
01:38:11|3.3781
01:38:12|3.38
01:38:13|3.3841
01:38:14|3.3832
01:38:15|3.3834
01:38:16|3.3832
01:38:17|3.3861
01:38:18|3.384
01:38:19|3.3852
01:38:21|3.3923
01:38:21|3.3916
01:38:23|3.394
01:38:25|3.3925
01:38:26|3.3928
01:38:28|3.3932
01:38:29|3.3896
01:38:30|3.3815
01:38:31|3.3805
01:38:32|3.3804
01:38:33|3.3817
01:38:34|3.3879
01:38:35|3.3871
01:38:36|3.3869
01:38:37|3.3885
01:38:38|3.3882
01:38:39|3.3882
01:38:40|3.3875
01:38:41|3.3881
01:38:43|3.3858
01:38:44|3.3828
01:38:45|3.3839
01:38:46|3.3791
01:38:47|3.3797
01:38:47|3.3775
01:38:48|3.3759
01:38:49|3.3766
01:38:50|3.3761
01:38:51|3.3737
01:38:53|3.3687
01:38:53|3.3754
01:38:55|3.3761
01:38:55|3.3759
01:38:57|3.3749
01:38:57|3.3737
01:38:59|3.3725
01:38:59|3.3678
01:39:00|3.3633
01:39:02|3.3593
01:39:03|3.3624
01:39:04|3.3588
01:39:05|3.3583
01:39:05|3.3587
01:39:07|3.3555
01:39:07|3.3549
01:39:09|3.3561
01:39:09|3.3552
01:39:10|3.3534
01:39:11|3.3535
01:39:12|3.3507
01:39:13|3.3527
01:39:15|3.3531
01:39:15|3.3494
01:39:17|3.3489
01:39:18|3.3459
01:39:18|3.3479
01:39:19|3.3469
01:39:20|3.3449
01:39:21|3.3441
01:39:22|3.3456
01:39:24|3.3441
01:39:26|3.3477
01:39:27|3.3488
01:39:28|3.3466
01:39:28|3.3475
01:39:29|3.3489
01:39:31|3.3489
01:39:33|3.3482
01:39:34|3.3572
01:39:36|3.3626
01:39:37|3.3625
01:39:38|3.3625
01:39:39|3.3622
01:39:40|3.3668
01:39:41|3.365
01:39:42|3.365
01:39:43|3.3659
01:39:44|3.3664
01:39:45|3.3648
01:39:46|3.3601
01:39:47|3.3613
01:39:48|3.3588
01:39:49|3.3575
01:39:50|3.3551
01:39:51|3.3536
01:39:52|3.3557
01:39:53|3.3536
01:39:54|3.3535
01:39:55|3.3533
01:39:56|3.3525
01:39:57|3.3566
01:39:58|3.3551
01:39:59|3.3585
01:40:00|3.3603
01:40:01|3.3583
01:40:02|3.3613
01:40:03|3.358
01:40:04|3.3537
01:40:05|3.3514
01:40:06|3.3523
01:40:07|3.3522
01:40:08|3.3522
01:40:09|3.3501
01:40:10|3.3493
01:40:11|3.3475
01:40:12|3.3468
01:40:13|3.3466
01:40:14|3.3463
01:40:15|3.3461
01:40:16|3.3462
01:40:17|3.3476
01:40:18|3.3468
01:40:19|3.3469
01:40:20|3.3461
01:40:21|3.3452
01:40:22|3.3445
01:40:23|3.343
01:40:24|3.3438
01:40:26|3.3426
01:40:26|3.3412
01:40:28|3.342
01:40:28|3.3429
01:40:30|3.3428
01:40:30|3.3442
01:40:32|3.3462
01:40:33|3.3431
01:40:34|3.3453
01:40:35|3.3407
01:40:36|3.3423
01:40:37|3.3409
01:40:38|3.3407
01:40:40|3.3425
01:40:40|3.3354
01:40:41|3.3346
01:40:42|3.3292
01:40:44|3.332
01:40:44|3.3274
01:40:45|3.3296
01:40:46|3.3315
01:40:47|3.3315
01:40:48|3.3313
01:40:49|3.3312
01:40:50|3.3324
01:40:51|3.3339
01:40:52|3.3313
01:40:53|3.3343
01:40:54|3.333
01:40:56|3.3298
01:40:56|3.3329
01:40:57|3.3319
01:40:58|3.3301
01:40:59|3.3318
01:41:00|3.335
01:41:02|3.3313
01:41:04|3.3351
01:41:04|3.3354
01:41:05|3.3354
01:41:07|3.3342
01:41:07|3.3367
01:41:08|3.3369
01:41:10|3.3457
01:41:10|3.3447
01:41:12|3.3427
01:41:13|3.3434
01:41:13|3.3412
01:41:15|3.3357
01:41:16|3.3357
01:41:16|3.3348
01:41:17|3.3348
01:41:18|3.3305
01:41:19|3.3305
01:41:20|3.3304
01:41:21|3.3304
01:41:23|3.3299
01:41:23|3.328
01:41:24|3.3299
01:41:25|3.3305
01:41:28|3.3324
01:41:29|3.3295
01:41:30|3.3321
01:41:31|3.3326
01:41:33|3.3316
01:41:34|3.3315
01:41:35|3.33
01:41:36|3.329
01:41:37|3.3287
01:41:38|3.329
01:41:40|3.3286
01:41:41|3.3274
01:41:43|3.3288
01:41:44|3.3315
01:41:44|3.3309
01:41:45|3.3324
01:41:46|3.3323
01:41:48|3.3325
01:41:49|3.3357
01:41:50|3.3373
01:41:51|3.3383
01:41:52|3.3379
01:41:53|3.3375
01:41:54|3.3354
01:41:55|3.3345
01:41:57|3.3398
01:41:58|3.3418
01:41:59|3.3428
01:42:00|3.3427
01:42:01|3.3395
01:42:02|3.3395
01:42:03|3.3374
01:42:04|3.3387
01:42:05|3.3387
01:42:06|3.3387
01:42:07|3.3383
01:42:08|3.3385
01:42:09|3.3387
01:42:10|3.3405
01:42:11|3.3419
01:42:12|3.3363
01:42:13|3.3363
01:42:13|3.3363
01:42:15|3.3374
01:42:16|3.3363
01:42:17|3.3372
01:42:18|3.3391
01:42:19|3.3365
01:42:20|3.3365
01:42:21|3.3395
01:42:22|3.3504
01:42:23|3.3488
01:42:24|3.3503
01:42:25|3.3491
01:42:25|3.3519
01:42:27|3.3517
01:42:29|3.3517
01:42:31|3.3492
01:42:31|3.3499
01:42:33|3.3507
01:42:34|3.3502
01:42:35|3.3502
01:42:36|3.3491
01:42:37|3.3501
01:42:38|3.3516
01:42:39|3.3518
01:42:40|3.3495
01:42:41|3.3485
01:42:42|3.3482
01:42:43|3.3488
01:42:44|3.3483
01:42:45|3.3481
01:42:47|3.3478
01:42:47|3.3478
01:42:48|3.3477
01:42:50|3.3475
01:42:51|3.3473
01:42:52|3.3472
01:42:53|3.3489
01:42:54|3.35
01:42:55|3.35
01:42:56|3.3517
01:42:58|3.3549
01:42:58|3.3626
01:43:00|3.3627
01:43:01|3.366
01:43:01|3.3708
01:43:03|3.3742
01:43:04|3.3704
01:43:05|3.3719
01:43:05|3.3699
01:43:06|3.375
01:43:07|3.3756
01:43:09|3.3741
01:43:10|3.3743
01:43:11|3.3728
01:43:12|3.3741
01:43:12|3.3799
01:43:13|3.3768
01:43:15|3.3793
01:43:15|3.3793
01:43:17|3.38
01:43:17|3.3798
01:43:18|3.3799
01:43:19|3.3791
01:43:20|3.3734
01:43:23|3.3791
01:43:23|3.3818
01:43:24|3.3807
01:43:25|3.3821
01:43:26|3.3847
01:43:27|3.3805
01:43:29|3.3797
01:43:30|3.3804
01:43:32|3.3794
01:43:33|3.38
01:43:34|3.3762
01:43:35|3.3751
01:43:36|3.3751
01:43:37|3.3748
01:43:39|3.3748
01:43:40|3.3712
01:43:42|3.3731
01:43:42|3.3702
01:43:43|3.3722
01:43:45|3.3724
01:43:45|3.3707
01:43:46|3.371
01:43:48|3.3731
01:43:48|3.3784
01:43:49|3.3776
01:43:50|3.3778
01:43:51|3.3836
01:43:52|3.3801
01:43:53|3.3801
01:43:54|3.3821
01:43:55|3.3781
01:43:56|3.3758
01:43:57|3.3802
01:43:58|3.3778
01:43:59|3.3743
01:44:01|3.3792
01:44:02|3.3792
01:44:03|3.3758
01:44:04|3.3757
01:44:05|3.3741
01:44:06|3.3733
01:44:07|3.3706
01:44:08|3.3717
01:44:09|3.3672
01:44:10|3.3677
01:44:11|3.3658
01:44:12|3.3694
01:44:13|3.3687
01:44:14|3.3696
01:44:16|3.37
01:44:17|3.3702
01:44:17|3.372
01:44:19|3.3737
01:44:19|3.3739
01:44:21|3.3746
01:44:22|3.373
01:44:23|3.373
01:44:23|3.3714
01:44:25|3.3714
01:44:26|3.3728
01:44:27|3.3711
01:44:28|3.3711
01:44:29|3.3727
01:44:31|3.3746
01:44:32|3.3748
01:44:34|3.3777
01:44:36|3.3821
01:44:38|3.3781
01:44:38|3.3777
01:44:39|3.3798
01:44:40|3.3796
01:44:41|3.3809
01:44:42|3.3823
01:44:43|3.3823
01:44:44|3.3824
01:44:46|3.3807
01:44:47|3.3817
01:44:48|3.3805
01:44:49|3.3822
01:44:50|3.3829
01:44:51|3.3834
01:44:52|3.3813
01:44:53|3.3831
01:44:54|3.3812
01:44:55|3.3812
01:44:57|3.3836
01:44:57|3.3836
01:44:59|3.3833
01:45:00|3.3813
01:45:02|3.3812
01:45:02|3.3805
01:45:03|3.3818
01:45:04|3.3723
01:45:06|3.3675
01:45:06|3.3697
01:45:09|3.3702
01:45:09|3.3609
01:45:11|3.3655
01:45:11|3.3679
01:45:12|3.3671
01:45:13|3.3691
01:45:14|3.3735
01:45:16|3.3759
01:45:16|3.3756
01:45:18|3.3721
01:45:19|3.3732
01:45:20|3.3797
01:45:21|3.3761
01:45:22|3.3794
01:45:23|3.3794
01:45:24|3.3823
01:45:25|3.3823
01:45:26|3.3819
01:45:27|3.3833
01:45:28|3.3757
01:45:29|3.3784
01:45:30|3.3789
01:45:32|3.3791
01:45:33|3.382
01:45:34|3.3819
01:45:35|3.3826
01:45:36|3.3847
01:45:37|3.3808
01:45:38|3.3764
01:45:39|3.3764
01:45:40|3.3764
01:45:41|3.3819
01:45:42|3.3828
01:45:43|3.3836
01:45:44|3.3841
01:45:45|3.384
01:45:46|3.384
01:45:47|3.3811
01:45:48|3.3826
01:45:49|3.3811
01:45:50|3.3796
01:45:51|3.3784
01:45:52|3.3783
01:45:52|3.379
01:45:54|3.379
01:45:55|3.3761
01:45:55|3.3745
01:45:57|3.3759
01:45:58|3.3716
01:45:58|3.3759
01:46:00|3.3786
01:46:01|3.3758
01:46:01|3.3759
01:46:03|3.3759
01:46:04|3.3777
01:46:06|3.3793
01:46:06|3.379
01:46:08|3.3779
01:46:08|3.3767
01:46:09|3.3767
01:46:11|3.3785
01:46:11|3.3764
01:46:12|3.3764
01:46:14|3.3764
01:46:14|3.3745
01:46:15|3.3708
01:46:17|3.37
01:46:17|3.3724
01:46:18|3.3745
01:46:19|3.3748
01:46:21|3.3718
01:46:21|3.3723
01:46:22|3.3687
01:46:23|3.3667
01:46:24|3.368
01:46:25|3.37
01:46:26|3.375
01:46:27|3.3687
01:46:28|3.3708
01:46:29|3.3654
01:46:30|3.3654
01:46:33|3.3664
01:46:34|3.3645
01:46:36|3.3692
01:46:37|3.37
01:46:38|3.3725
01:46:38|3.3727
01:46:40|3.3739
01:46:41|3.3749
01:46:42|3.3753
01:46:42|3.3773
01:46:44|3.3761
01:46:46|3.3774
01:46:46|3.3774
01:46:47|3.3783
01:46:48|3.3806
01:46:50|3.3829
01:46:50|3.3825
01:46:51|3.3811
01:46:53|3.3863
01:46:54|3.3887
01:46:54|3.3851
01:46:56|3.3859
01:46:56|3.3832
01:46:57|3.3872
01:46:59|3.3885
01:46:59|3.3885
01:47:01|3.387
01:47:01|3.39
01:47:02|3.388
01:47:03|3.3876
01:47:05|3.3828
01:47:06|3.3839
01:47:06|3.3839
01:47:07|3.3817
01:47:09|3.3828
01:47:09|3.3853
01:47:11|3.3817
01:47:12|3.3817
01:47:13|3.3796
01:47:14|3.3786
01:47:14|3.3784
01:47:15|3.3808
01:47:17|3.38
01:47:18|3.38
01:47:19|3.3789
01:47:19|3.3789
01:47:20|3.3789
01:47:21|3.3784
01:47:23|3.3837
01:47:24|3.3766
01:47:24|3.3793
01:47:25|3.3832
01:47:26|3.3826
01:47:28|3.3826
01:47:28|3.3821
01:47:29|3.3793
01:47:31|3.3832
01:47:31|3.3798
01:47:34|3.3801
01:47:34|3.3808
01:47:36|3.3789
01:47:37|3.3789
01:47:38|3.3792
01:47:40|3.3773
01:47:41|3.3761
01:47:42|3.3753
01:47:43|3.3734
01:47:44|3.3722
01:47:44|3.3721
01:47:47|3.3703
01:47:47|3.3734
01:47:48|3.3757
01:47:49|3.378
01:47:50|3.3781
01:47:51|3.3781
01:47:52|3.3795
01:47:53|3.3782
01:47:54|3.3781
01:47:55|3.3781
01:47:56|3.3787
01:47:57|3.3797
01:47:58|3.3797
01:47:59|3.3809
01:48:00|3.3811
01:48:01|3.3802
01:48:02|3.3779
01:48:04|3.3766
01:48:04|3.3754
01:48:05|3.3754
01:48:06|3.3754
01:48:07|3.3725
01:48:08|3.3741
01:48:09|3.3731
01:48:10|3.37
01:48:11|3.37
01:48:13|3.3701
01:48:14|3.37
01:48:15|3.3708
01:48:15|3.3713
01:48:16|3.373
01:48:18|3.369
01:48:18|3.3691
01:48:19|3.3692
01:48:21|3.3692
01:48:21|3.3679
01:48:22|3.3656
01:48:24|3.3656
01:48:24|3.3684
01:48:26|3.3661
01:48:26|3.3661
01:48:27|3.3633
01:48:28|3.3678
01:48:29|3.3655
01:48:31|3.3633
01:48:31|3.3632
01:48:32|3.3621
01:48:34|3.364
01:48:36|3.3612
01:48:38|3.3617
01:48:38|3.3621
01:48:40|3.3629
01:48:41|3.3617
01:48:42|3.3617
01:48:44|3.3585
01:48:44|3.357
01:48:45|3.3538
01:48:47|3.3575
01:48:47|3.355
01:48:49|3.3582
01:48:50|3.352
01:48:51|3.3547
01:48:52|3.3539
01:48:53|3.3556
01:48:54|3.3539
01:48:55|3.3555
01:48:56|3.3565
01:48:57|3.3542
01:48:58|3.3575
01:48:59|3.3552
01:49:00|3.3585
01:49:01|3.3584
01:49:02|3.355
01:49:03|3.3557
01:49:04|3.3588
01:49:05|3.3582
01:49:06|3.3582
01:49:07|3.3637
01:49:08|3.3614
01:49:09|3.3615
01:49:10|3.3624
01:49:11|3.3644
01:49:12|3.3644
01:49:13|3.3644
01:49:14|3.3646
01:49:15|3.3627
01:49:16|3.3635
01:49:17|3.3637
01:49:18|3.3576
01:49:19|3.3585
01:49:20|3.3577
01:49:21|3.3578
01:49:22|3.3548
01:49:23|3.3584
01:49:24|3.361
01:49:25|3.3568
01:49:27|3.36
01:49:28|3.3577
01:49:29|3.3581
01:49:29|3.3568
01:49:31|3.3568
01:49:31|3.3555
01:49:33|3.3553
01:49:34|3.3568
01:49:36|3.3517
01:49:37|3.3525
01:49:37|3.3507
01:49:39|3.3467
01:49:40|3.3472
01:49:41|3.3481
01:49:43|3.3477
01:49:43|3.3497
01:49:44|3.3505
01:49:45|3.3524
01:49:47|3.3534
01:49:47|3.3534
01:49:49|3.3537
01:49:50|3.3519
01:49:51|3.3546
01:49:53|3.3558
01:49:54|3.3538
01:49:55|3.3538
01:49:56|3.357
01:49:57|3.3581
01:49:58|3.3581
01:49:59|3.3581
01:50:00|3.3588
01:50:01|3.3582
01:50:02|3.3562
01:50:03|3.3551
01:50:04|3.3532
01:50:05|3.3532
01:50:07|3.3544
01:50:08|3.3548
01:50:09|3.3562
01:50:10|3.3562
01:50:11|3.3581
01:50:12|3.3554
01:50:13|3.3552
01:50:14|3.3565
01:50:14|3.3555
01:50:16|3.356
01:50:17|3.3573
01:50:19|3.3545
01:50:19|3.3581
01:50:20|3.3612
01:50:21|3.3631
01:50:22|3.359
01:50:24|3.3575
01:50:25|3.3591
01:50:25|3.3632
01:50:26|3.359
01:50:27|3.359
01:50:28|3.359
01:50:29|3.3588
01:50:30|3.3585
01:50:32|3.3558
01:50:32|3.3558
01:50:34|3.3558
01:50:34|3.3562
01:50:36|3.3524
01:50:38|3.3569
01:50:38|3.3562
01:50:41|3.3577
01:50:42|3.3578
01:50:43|3.3578
01:50:44|3.3551
01:50:45|3.3573
01:50:46|3.3555
01:50:47|3.3548
01:50:48|3.3533
01:50:49|3.3553
01:50:50|3.3619
01:50:51|3.3606
01:50:52|3.3597
01:50:53|3.3601
01:50:54|3.3638
01:50:55|3.3641
01:50:56|3.3631
01:50:58|3.3626
01:50:59|3.3624
01:50:59|3.3581
01:51:00|3.3581
01:51:02|3.3581
01:51:02|3.3581
01:51:03|3.3581
01:51:04|3.3587
01:51:05|3.3587
01:51:06|3.3591
01:51:07|3.3533
01:51:08|3.3545
01:51:09|3.3563
01:51:10|3.3578
01:51:12|3.3588
01:51:13|3.3588
01:51:13|3.3583
01:51:15|3.3583
01:51:15|3.3572
01:51:16|3.3578
01:51:17|3.3594
01:51:19|3.3604
01:51:20|3.3602
01:51:20|3.3602
01:51:21|3.3628
01:51:23|3.36
01:51:24|3.36
01:51:25|3.36
01:51:25|3.36
01:51:27|3.359
01:51:27|3.359
01:51:29|3.3588
01:51:29|3.3608
01:51:30|3.3588
01:51:33|3.3569
01:51:33|3.3569
01:51:34|3.3589
01:51:35|3.3626
01:51:36|3.3626
01:51:38|3.3623
01:51:40|3.3638
01:51:41|3.3649
01:51:42|3.362
01:51:44|3.3656
01:51:45|3.3655
01:51:47|3.3651
01:51:47|3.3655
01:51:49|3.3655
01:51:49|3.3655
01:51:50|3.3659
01:51:51|3.3642
01:51:53|3.366
01:51:55|3.3654
01:51:56|3.3644
01:51:57|3.3646
01:51:57|3.3628
01:51:59|3.3628
01:52:00|3.362
01:52:01|3.3621
01:52:02|3.362
01:52:03|3.362
01:52:04|3.3593
01:52:05|3.3596
01:52:07|3.3592
01:52:07|3.3598
01:52:08|3.3576
01:52:09|3.3594
01:52:10|3.3594
01:52:11|3.3594
01:52:12|3.3594
01:52:13|3.3586
01:52:14|3.3584
01:52:15|3.3582
01:52:16|3.3582
01:52:17|3.358
01:52:18|3.358
01:52:20|3.3569
01:52:20|3.3578
01:52:21|3.3593
01:52:22|3.3579
01:52:23|3.3581
01:52:24|3.3581
01:52:25|3.3574
01:52:27|3.3573
01:52:28|3.3573
01:52:29|3.3574
01:52:30|3.3574
01:52:31|3.3571
01:52:32|3.3582
01:52:33|3.3579
01:52:34|3.358
01:52:35|3.3597
01:52:36|3.3597
01:52:37|3.3597
01:52:39|3.3555
01:52:41|3.3593
01:52:43|3.3593
01:52:44|3.3593
01:52:45|3.3586
01:52:46|3.3586
01:52:47|3.3586
01:52:48|3.3586
01:52:49|3.3586
01:52:50|3.3631
01:52:51|3.3603
01:52:52|3.3629
01:52:53|3.3626
01:52:54|3.3633
01:52:55|3.3664
01:52:56|3.3665
01:52:57|3.368
01:52:58|3.368
01:52:59|3.3659
01:53:00|3.3659
01:53:01|3.3668
01:53:02|3.372
01:53:03|3.3681
01:53:04|3.366
01:53:05|3.366
01:53:06|3.366
01:53:07|3.3665
01:53:08|3.3689
01:53:09|3.3689
01:53:10|3.3674
01:53:11|3.3677
01:53:12|3.3636
01:53:13|3.3636
01:53:15|3.3637
01:53:16|3.3648
01:53:17|3.3636
01:53:18|3.3634
01:53:19|3.3634
01:53:20|3.3634
01:53:21|3.3622
01:53:22|3.3622
01:53:23|3.3625
01:53:24|3.3625
01:53:25|3.3647
01:53:26|3.366
01:53:26|3.366
01:53:28|3.3661
01:53:29|3.3642
01:53:30|3.3655
01:53:30|3.3644
01:53:31|3.363
01:53:33|3.3618
01:53:34|3.3618
01:53:35|3.3631
01:53:35|3.3626
01:53:37|3.3614
01:53:38|3.3634
01:53:40|3.3629
01:53:42|3.3623
01:53:43|3.3604
01:53:44|3.3622
01:53:45|3.3618
01:53:47|3.3621
01:53:48|3.3621
01:53:49|3.36
01:53:50|3.3605
01:53:51|3.36
01:53:52|3.36
01:53:53|3.3601
01:53:55|3.3605
01:53:57|3.3605
01:53:57|3.3577
01:53:58|3.3632
01:53:59|3.3625
01:54:00|3.3625
01:54:01|3.3625
01:54:02|3.3602
01:54:04|3.3598
01:54:05|3.3598
01:54:07|3.3601
01:54:07|3.3598
01:54:08|3.3594
01:54:09|3.3583
01:54:10|3.3572
01:54:11|3.3576
01:54:12|3.3572
01:54:13|3.3515
01:54:14|3.3475
01:54:16|3.3475
01:54:16|3.3508
01:54:17|3.3507
01:54:18|3.351
01:54:19|3.3523
01:54:20|3.3515
01:54:21|3.3524
01:54:22|3.3555
01:54:23|3.3567
01:54:24|3.3563
01:54:26|3.3563
01:54:26|3.3534
01:54:27|3.3534
01:54:28|3.355
01:54:29|3.355
01:54:30|3.3555
01:54:31|3.3567
01:54:32|3.3563
01:54:33|3.3544
01:54:34|3.3544
01:54:35|3.3518
01:54:36|3.3549
01:54:37|3.3525
01:54:38|3.3588
01:54:40|3.36
01:54:42|3.3595
01:54:43|3.361
01:54:44|3.361
01:54:45|3.361
01:54:47|3.3589
01:54:48|3.3576
01:54:48|3.3543
01:54:50|3.3543
01:54:50|3.3543
01:54:51|3.3552
01:54:53|3.3562
01:54:53|3.3564
01:54:54|3.362
01:54:55|3.3613
01:54:57|3.3617
01:54:57|3.3619
01:54:58|3.3619
01:55:00|3.3619
01:55:01|3.3644
01:55:03|3.3648
01:55:04|3.3651
01:55:04|3.3652
01:55:06|3.3641
01:55:07|3.3641
01:55:08|3.3642
01:55:09|3.3641
01:55:10|3.364
01:55:11|3.364
01:55:12|3.3645
01:55:13|3.3651
01:55:14|3.364
01:55:15|3.3631
01:55:16|3.3625
01:55:17|3.3648
01:55:18|3.3634
01:55:19|3.3634
01:55:20|3.3633
01:55:21|3.3575
01:55:22|3.3552
01:55:23|3.3573
01:55:24|3.3598
01:55:25|3.3617
01:55:26|3.3597
01:55:27|3.3599
01:55:29|3.3618
01:55:29|3.3619
01:55:30|3.3607
01:55:31|3.3588
01:55:32|3.3605
01:55:33|3.3634
01:55:34|3.3652
01:55:36|3.3668
01:55:36|3.3674
01:55:37|3.3664
01:55:38|3.3655
01:55:39|3.3664
01:55:41|3.365
01:55:43|3.3678
01:55:43|3.3663
01:55:46|3.3682
01:55:47|3.3635
01:55:49|3.3647
01:55:50|3.3661
01:55:50|3.3668
01:55:51|3.3645
01:55:52|3.3645
01:55:54|3.3706
01:55:54|3.3665
01:55:56|3.3645
01:55:56|3.3646
01:55:58|3.3647
01:55:59|3.3651
01:56:00|3.3631
01:56:00|3.3616
01:56:01|3.3625
01:56:02|3.3598
01:56:04|3.3609
01:56:05|3.3615
01:56:06|3.3595
01:56:07|3.3605
01:56:08|3.3586
01:56:08|3.3577
01:56:10|3.3578
01:56:11|3.357
01:56:13|3.3582
01:56:13|3.356
01:56:14|3.3569
01:56:15|3.3569
01:56:16|3.3582
01:56:18|3.3582
01:56:18|3.3572
01:56:19|3.3538
01:56:20|3.3538
01:56:21|3.3551
01:56:22|3.3544
01:56:23|3.3544
01:56:24|3.3544
01:56:25|3.3551
01:56:26|3.3565
01:56:27|3.3579
01:56:28|3.3589
01:56:29|3.3589
01:56:30|3.3592
01:56:31|3.3592
01:56:32|3.3598
01:56:33|3.3578
01:56:34|3.36
01:56:35|3.3612
01:56:36|3.3599
01:56:37|3.3588
01:56:38|3.3611
01:56:39|3.3613
01:56:40|3.3585
01:56:42|3.358
01:56:43|3.36
01:56:45|3.36
01:56:47|3.3582
01:56:47|3.3582
01:56:48|3.3582
01:56:49|3.3581
01:56:50|3.3559
01:56:51|3.3575
01:56:53|3.3557
01:56:54|3.3572
01:56:55|3.36
01:56:56|3.3578
01:56:57|3.3613
01:56:58|3.3613
01:56:59|3.3613
01:57:00|3.3613
01:57:01|3.362
01:57:02|3.3624
01:57:03|3.3623
01:57:04|3.3625
01:57:05|3.3583
01:57:06|3.3609
01:57:07|3.3605
01:57:08|3.3603
01:57:09|3.3598
01:57:10|3.3598
01:57:11|3.3591
01:57:12|3.3574
01:57:13|3.3574
01:57:15|3.3591
01:57:15|3.3613
01:57:17|3.3586
01:57:18|3.3585
01:57:18|3.3591
01:57:20|3.3599
01:57:21|3.3589
01:57:21|3.3593
01:57:23|3.3585
01:57:24|3.362
01:57:25|3.3599
01:57:26|3.3624
01:57:27|3.3612
01:57:28|3.3625
01:57:29|3.3616
01:57:30|3.362
01:57:31|3.3597
01:57:32|3.3597
01:57:33|3.3588
01:57:34|3.3588
01:57:35|3.3587
01:57:36|3.3596
01:57:37|3.3599
01:57:37|3.3614
01:57:38|3.3588
01:57:39|3.361
01:57:40|3.361
01:57:42|3.3597
01:57:44|3.3599
01:57:45|3.361
01:57:47|3.3612
01:57:47|3.3612
01:57:48|3.3612
01:57:50|3.3623
01:57:52|3.3623
01:57:52|3.3618
01:57:53|3.3617
01:57:54|3.3594
01:57:55|3.3594
01:57:57|3.3594
01:57:57|3.3601
01:57:58|3.362
01:57:59|3.362
01:58:01|3.3604
01:58:01|3.3604
01:58:02|3.3604
01:58:03|3.3604
01:58:04|3.3604
01:58:05|3.3588
01:58:07|3.359
01:58:07|3.3603
01:58:08|3.3632
01:58:10|3.3616
01:58:11|3.3627
01:58:12|3.3611
01:58:13|3.363
01:58:14|3.3631
01:58:15|3.3612
01:58:16|3.3632
01:58:17|3.3631
01:58:18|3.3644
01:58:19|3.3612
01:58:20|3.3611
01:58:21|3.3635
01:58:22|3.3621
01:58:23|3.3621
01:58:24|3.3634
01:58:25|3.3613
01:58:26|3.3641
01:58:27|3.3655
01:58:29|3.3669
01:58:30|3.3646
01:58:31|3.3646
01:58:32|3.3645
01:58:33|3.3661
01:58:34|3.3637
01:58:35|3.3646
01:58:37|3.3646
01:58:37|3.3631
01:58:39|3.3629
01:58:40|3.3634
01:58:41|3.3613
01:58:41|3.3657
01:58:42|3.3601
01:58:43|3.36
01:58:46|3.3603
01:58:47|3.3601
01:58:48|3.3606
01:58:50|3.3598
01:58:51|3.3599
01:58:51|3.3604
01:58:53|3.3586
01:58:54|3.3653
01:58:56|3.3617
01:58:56|3.3581
01:58:57|3.3605
01:58:58|3.3605
01:59:00|3.3618
01:59:01|3.3556
01:59:02|3.3507
01:59:03|3.3519
01:59:04|3.3502
01:59:06|3.3537
01:59:07|3.3549
01:59:07|3.3518
01:59:09|3.3518
01:59:10|3.3496
01:59:11|3.3503
01:59:11|3.3505
01:59:13|3.3504
01:59:14|3.3506
01:59:15|3.347
01:59:15|3.3499
01:59:17|3.3496
01:59:18|3.3496
01:59:19|3.3502
01:59:20|3.35
01:59:21|3.3485
01:59:22|3.3513
01:59:23|3.3511
01:59:24|3.3514
01:59:25|3.3529
01:59:26|3.3518
01:59:27|3.3559
01:59:28|3.3559
01:59:29|3.3572
01:59:30|3.3538
01:59:31|3.3538
01:59:32|3.3542
01:59:33|3.3499
01:59:34|3.3527
01:59:35|3.3522
01:59:36|3.3469
01:59:37|3.344
01:59:38|3.3482
01:59:39|3.3482
01:59:40|3.3443
01:59:41|3.3404
01:59:42|3.3459
01:59:43|3.3444
01:59:44|3.3375
01:59:46|3.3414
01:59:48|3.3444
01:59:49|3.3425
01:59:49|3.3453
01:59:50|3.3453
01:59:52|3.3457
01:59:53|3.3457
01:59:54|3.3448
01:59:55|3.3448
01:59:56|3.3412
01:59:57|3.3413
01:59:58|3.3421
01:59:59|3.3447
02:00:00|3.345
02:00:00|3.346
02:00:03|3.3436
02:00:04|3.3436
02:00:05|3.3374
02:00:06|3.3335
02:00:07|3.3378
02:00:08|3.3373
02:00:09|3.3405
02:00:11|3.3355
02:00:12|3.3387
02:00:13|3.3387
02:00:14|3.3355
02:00:15|3.3355
02:00:16|3.3377
02:00:17|3.3358
02:00:18|3.3344
02:00:19|3.3332
02:00:20|3.3308
02:00:22|3.3341
02:00:22|3.3334
02:00:24|3.3332
02:00:25|3.3301
02:00:25|3.3312
02:00:27|3.3285
02:00:28|3.329
02:00:29|3.328
02:00:30|3.3276
02:00:31|3.3255
02:00:32|3.325
02:00:34|3.3285
02:00:34|3.3303
02:00:35|3.3302
02:00:36|3.3319
02:00:37|3.3315
02:00:38|3.3321
02:00:39|3.33
02:00:40|3.334
02:00:41|3.3335
02:00:42|3.3305
02:00:43|3.3333
02:00:45|3.3307
02:00:47|3.3284
02:00:47|3.3309
02:00:49|3.3309
02:00:51|3.3305
02:00:52|3.3332
02:00:52|3.3291
02:00:54|3.3301
02:00:56|3.3301
02:00:57|3.3338
02:00:57|3.3338
02:00:58|3.3304
02:00:59|3.3287
02:01:00|3.3318
02:01:01|3.3318
02:01:02|3.3318
02:01:03|3.3317
02:01:04|3.332
02:01:05|3.3338
02:01:06|3.3339
02:01:07|3.3311
02:01:09|3.3312
02:01:10|3.3301
02:01:11|3.3321
02:01:12|3.3321
02:01:13|3.3268
02:01:14|3.3212
02:01:15|3.3198
02:01:16|3.3223
02:01:17|3.3231
02:01:19|3.3223
02:01:19|3.3227
02:01:20|3.3205
02:01:21|3.3206
02:01:22|3.3192
02:01:23|3.3141
02:01:24|3.3105
02:01:25|3.309
02:01:26|3.3104
02:01:27|3.3104
02:01:28|3.3102
02:01:29|3.3084
02:01:31|3.3105
02:01:32|3.3141
02:01:33|3.3152
02:01:34|3.3145
02:01:35|3.3134
02:01:36|3.3153
02:01:37|3.3135
02:01:38|3.3141
02:01:39|3.3141
02:01:40|3.3108
02:01:41|3.3082
02:01:42|3.3063
02:01:43|3.3035
02:01:44|3.3049
02:01:45|3.3055
02:01:46|3.3066
02:01:48|3.3001
02:01:48|3.3047
02:01:51|3.3005
02:01:52|3.3002
02:01:52|3.3015
02:01:54|3.304
02:01:56|3.303
02:01:56|3.3
02:01:58|3.303
02:01:58|3.3027
02:01:59|3.3032
02:02:00|3.3032
02:02:01|3.3019
02:02:02|3.3033
02:02:03|3.2993
02:02:04|3.2975
02:02:06|3.3001
02:02:07|3.3005
02:02:08|3.3021
02:02:09|3.3021
02:02:10|3.3021
02:02:11|3.3014
02:02:12|3.3021
02:02:13|3.3018
02:02:14|3.3007
02:02:15|3.3007
02:02:16|3.3032
02:02:17|3.3
02:02:18|3.3
02:02:19|3.2997
02:02:20|3.301
02:02:21|3.2978
02:02:22|3.2978
02:02:23|3.301
02:02:24|3.301
02:02:25|3.301
02:02:26|3.2992
02:02:27|3.3013
02:02:28|3.3012
02:02:29|3.3012
02:02:30|3.2996
02:02:32|3.2999
02:02:32|3.3006
02:02:34|3.3005
02:02:35|3.3016
02:02:35|3.3036
02:02:37|3.3025
02:02:37|3.3017
02:02:38|3.3017
02:02:40|3.3035
02:02:41|3.3025
02:02:42|3.2999
02:02:43|3.2982
02:02:44|3.2996
02:02:44|3.3018
02:02:46|3.2992
02:02:46|3.2992
02:02:49|3.2948
02:02:49|3.2935
02:02:51|3.2944
02:02:52|3.2939
02:02:53|3.2881
02:02:54|3.2888
02:02:55|3.2907
02:02:56|3.2961
02:02:57|3.2979
02:02:58|3.2979
02:02:59|3.2976
02:03:01|3.2948
02:03:01|3.2936
02:03:02|3.29
02:03:04|3.2902
02:03:04|3.293
02:03:06|3.2916
02:03:06|3.2935
02:03:07|3.2937
02:03:08|3.2958
02:03:09|3.2971
02:03:10|3.295
02:03:11|3.295
02:03:12|3.2966
02:03:13|3.2966
02:03:14|3.2949
02:03:15|3.2934
02:03:17|3.2955
02:03:17|3.2958
02:03:19|3.2968
02:03:19|3.2945
02:03:21|3.2928
02:03:21|3.294
02:03:22|3.294
02:03:23|3.2974
02:03:24|3.2963
02:03:25|3.2979
02:03:26|3.2989
02:03:27|3.3006
02:03:28|3.2994
02:03:29|3.3006
02:03:30|3.3021
02:03:31|3.3017
02:03:32|3.3021
02:03:33|3.3062
02:03:34|3.3095
02:03:35|3.3091
02:03:36|3.3078
02:03:37|3.3078
02:03:38|3.3063
02:03:39|3.3081
02:03:40|3.3053
02:03:42|3.3053
02:03:43|3.3075
02:03:43|3.3028
02:03:44|3.3005
02:03:45|3.3002
02:03:46|3.2971
02:03:47|3.3002
02:03:48|3.2991
02:03:50|3.3004
02:03:50|3.3004
02:03:52|3.3004
02:03:52|3.2992
02:03:54|3.2991
02:03:55|3.297
02:03:56|3.2988
02:03:58|3.2988
02:03:59|3.2978
02:03:59|3.297
02:04:02|3.295
02:04:04|3.297
02:04:04|3.2985
02:04:05|3.2995
02:04:07|3.2985
02:04:08|3.2966
02:04:09|3.2962
02:04:10|3.2952
02:04:11|3.2949
02:04:13|3.2949
02:04:14|3.2936
02:04:14|3.2948
02:04:16|3.2938
02:04:17|3.2946
02:04:18|3.2929
02:04:19|3.2929
02:04:20|3.2923
02:04:21|3.2923
02:04:22|3.2918
02:04:22|3.2918
02:04:24|3.2925
02:04:24|3.2923
02:04:26|3.2923
02:04:27|3.2906
02:04:28|3.2918
02:04:29|3.29
02:04:30|3.2952
02:04:31|3.2952
02:04:32|3.2932
02:04:33|3.2932
02:04:34|3.2932
02:04:35|3.2915
02:04:36|3.2915
02:04:37|3.2911
02:04:38|3.2913
02:04:39|3.292
02:04:40|3.2932
02:04:40|3.2932
02:04:42|3.29
02:04:42|3.2911
02:04:43|3.2892
02:04:45|3.2905
02:04:46|3.2905
02:04:47|3.2914
02:04:48|3.2884
02:04:49|3.2892
02:04:51|3.2923
02:04:52|3.2918
02:04:53|3.2913
02:04:54|3.2903
02:04:55|3.2897
02:04:57|3.2892
02:04:58|3.2907
02:04:59|3.29
02:05:00|3.2919
02:05:01|3.2919
02:05:02|3.2911
02:05:03|3.2917
02:05:04|3.2934
02:05:05|3.2906
02:05:06|3.2928
02:05:07|3.291
02:05:08|3.2923
02:05:09|3.292
02:05:10|3.292
02:05:11|3.2917
02:05:12|3.2933
02:05:14|3.2936
02:05:14|3.2944
02:05:16|3.2948
02:05:18|3.2908
02:05:18|3.2906
02:05:20|3.2912
02:05:21|3.2912
02:05:21|3.2912
02:05:23|3.2897
02:05:24|3.2886
02:05:25|3.2912
02:05:26|3.2935
02:05:27|3.2911
02:05:28|3.2927
02:05:29|3.2919
02:05:30|3.2908
02:05:31|3.2847
02:05:31|3.2834
02:05:33|3.2843
02:05:33|3.2843
02:05:34|3.2813
02:05:35|3.2828
02:05:36|3.2825
02:05:37|3.2698
02:05:39|3.2779
02:05:39|3.2816
02:05:40|3.2795
02:05:42|3.27
02:05:42|3.2647
02:05:44|3.2665
02:05:44|3.2693
02:05:45|3.2664
02:05:46|3.2657
02:05:47|3.2635
02:05:49|3.2622
02:05:50|3.2666
02:05:50|3.2649
02:05:51|3.2666
02:05:53|3.2655
02:05:54|3.2659
02:05:55|3.267
02:05:57|3.2689
02:05:58|3.2645
02:05:58|3.265
02:06:00|3.2656
02:06:02|3.2627
02:06:02|3.2609
02:06:04|3.2581
02:06:05|3.2582
02:06:06|3.2567
02:06:07|3.2529
02:06:08|3.2575
02:06:09|3.2591
02:06:10|3.2605
02:06:12|3.2623
02:06:13|3.2571
02:06:14|3.2572
02:06:15|3.2591
02:06:16|3.2581
02:06:17|3.2596
02:06:18|3.2596
02:06:20|3.2608
02:06:20|3.2608
02:06:22|3.2604
02:06:22|3.2619
02:06:23|3.2619
02:06:25|3.259
02:06:26|3.2601
02:06:26|3.2532
02:06:27|3.2568
02:06:29|3.2578
02:06:31|3.2599
02:06:31|3.2617
02:06:32|3.26
02:06:33|3.26
02:06:34|3.2583
02:06:35|3.258
02:06:36|3.2596
02:06:37|3.2625
02:06:38|3.2625
02:06:39|3.2625
02:06:40|3.2615
02:06:41|3.2632
02:06:42|3.2632
02:06:43|3.2617
02:06:44|3.2639
02:06:45|3.2632
02:06:46|3.2633
02:06:47|3.2635
02:06:48|3.2636
02:06:49|3.2651
02:06:50|3.2649
02:06:52|3.2638
02:06:54|3.2661
02:06:56|3.266
02:06:57|3.2655
02:06:59|3.2647
02:06:59|3.2637
02:07:00|3.2637
02:07:01|3.2637
02:07:02|3.2625
02:07:03|3.2625
02:07:04|3.26
02:07:05|3.2626
02:07:06|3.2628
02:07:07|3.2628
02:07:09|3.2628
02:07:10|3.2639
02:07:12|3.2619
02:07:12|3.2619
02:07:13|3.2619
02:07:14|3.2638
02:07:15|3.264
02:07:16|3.264
02:07:17|3.2627
02:07:18|3.2625
02:07:19|3.2596
02:07:20|3.2601
02:07:21|3.2601
02:07:22|3.2601
02:07:23|3.2599
02:07:24|3.2608
02:07:25|3.2608
02:07:26|3.2579
02:07:28|3.2623
02:07:29|3.2621
02:07:30|3.2629
02:07:32|3.2632
02:07:32|3.2654
02:07:33|3.2654
02:07:36|3.2666
02:07:37|3.2637
02:07:38|3.2637
02:07:38|3.2637
02:07:40|3.2651
02:07:41|3.2663
02:07:42|3.266
02:07:42|3.266
02:07:44|3.2645
02:07:44|3.2645
02:07:45|3.2656
02:07:46|3.2646
02:07:47|3.2666
02:07:48|3.2669
02:07:50|3.265
02:07:51|3.265
02:07:51|3.265
02:07:53|3.265
02:07:55|3.2613
02:07:57|3.2614
02:07:57|3.2614
02:07:59|3.2597
02:08:00|3.2626
02:08:02|3.2626
02:08:02|3.2626
02:08:03|3.2621
02:08:05|3.2619
02:08:06|3.2623
02:08:07|3.2633
02:08:08|3.2623
02:08:09|3.2644
02:08:11|3.2629
02:08:12|3.2633
02:08:13|3.2643
02:08:14|3.2639
02:08:15|3.2671
02:08:16|3.268
02:08:17|3.2681
02:08:18|3.2696
02:08:19|3.2718
02:08:20|3.2701
02:08:21|3.2733
02:08:22|3.2745
02:08:23|3.2754
02:08:24|3.2754
02:08:25|3.2739
02:08:26|3.2709
02:08:27|3.272
02:08:28|3.2689
02:08:29|3.2699
02:08:30|3.27
02:08:30|3.2684
02:08:32|3.2696
02:08:33|3.2724
02:08:34|3.2724
02:08:34|3.275
02:08:36|3.275
02:08:37|3.275
02:08:37|3.2744
02:08:39|3.2748
02:08:39|3.2755
02:08:41|3.2761
02:08:41|3.2764
02:08:43|3.2799
02:08:44|3.2797
02:08:45|3.2793
02:08:46|3.2781
02:08:47|3.2777
02:08:47|3.2777
02:08:49|3.2761
02:08:50|3.2778
02:08:51|3.278
02:08:52|3.2768
02:08:53|3.274
02:08:55|3.2745
02:08:56|3.2739
02:08:57|3.2749
02:08:57|3.2739
02:08:59|3.2738
02:09:01|3.2764
02:09:02|3.2745
02:09:03|3.2763
02:09:04|3.2752
02:09:06|3.2752
02:09:07|3.2755
02:09:08|3.2713
02:09:09|3.2713
02:09:10|3.2745
02:09:11|3.2745
02:09:12|3.2758
02:09:14|3.2717
02:09:15|3.2725
02:09:16|3.2725
02:09:17|3.2725
02:09:18|3.2725
02:09:19|3.2721
02:09:20|3.2734
02:09:22|3.2726
02:09:22|3.2737
02:09:23|3.2737
02:09:24|3.2737
02:09:25|3.2745
02:09:26|3.2718
02:09:28|3.2713
02:09:28|3.2713
02:09:29|3.2734
02:09:30|3.2752
02:09:32|3.2777
02:09:33|3.2746
02:09:33|3.2746
02:09:34|3.2763
02:09:35|3.2728
02:09:37|3.2708
02:09:37|3.2703
02:09:39|3.2712
02:09:39|3.2712
02:09:40|3.2751
02:09:41|3.2749
02:09:42|3.2755
02:09:44|3.2762
02:09:45|3.2762
02:09:45|3.2764
02:09:47|3.2781
02:09:47|3.2762
02:09:49|3.2762
02:09:49|3.2739
02:09:50|3.2732
02:09:52|3.275
02:09:52|3.275
02:09:54|3.275
02:09:55|3.2761
02:09:57|3.2773
02:09:58|3.2776
02:09:59|3.2788
02:10:00|3.2793
02:10:01|3.2793
02:10:02|3.2793
02:10:03|3.281
02:10:05|3.2814
02:10:06|3.2822
02:10:07|3.2813
02:10:08|3.2814
02:10:09|3.2814
02:10:10|3.2814
02:10:10|3.2798
02:10:13|3.2817
02:10:13|3.282
02:10:14|3.2836
02:10:15|3.2836
02:10:16|3.2818
02:10:17|3.2826
02:10:18|3.2826
02:10:19|3.2826
02:10:21|3.2823
02:10:22|3.2823
02:10:23|3.2823
02:10:24|3.2823
02:10:25|3.2823
02:10:26|3.2823
02:10:27|3.2823
02:10:28|3.2823
02:10:29|3.2823
02:10:30|3.2823
02:10:31|3.2823
02:10:32|3.2823
02:10:33|3.2824
02:10:34|3.2819
02:10:35|3.283
02:10:36|3.2824
02:10:37|3.285
02:10:38|3.285
02:10:39|3.283
02:10:40|3.283
02:10:41|3.2821
02:10:42|3.2829
02:10:43|3.2816
02:10:44|3.2808
02:10:45|3.2808
02:10:46|3.2831
02:10:47|3.2831
02:10:48|3.2849
02:10:49|3.2833
02:10:50|3.2861
02:10:51|3.284
02:10:53|3.2839
02:10:54|3.2858
02:10:55|3.2854
02:10:56|3.2854
02:10:58|3.2933
02:10:58|3.2916
02:11:01|3.2932
02:11:01|3.2877
02:11:03|3.2927
02:11:03|3.2925
02:11:05|3.2926
02:11:05|3.2943
02:11:07|3.2956
02:11:07|3.2965
02:11:08|3.2956
02:11:09|3.2965
02:11:10|3.2957
02:11:11|3.2962
02:11:12|3.2962
02:11:14|3.2968
02:11:15|3.2959
02:11:16|3.2939
02:11:17|3.2925
02:11:18|3.2925
02:11:19|3.2939
02:11:20|3.2923
02:11:21|3.2946
02:11:22|3.2939
02:11:23|3.2939
02:11:24|3.2939
02:11:25|3.2933
02:11:26|3.2933
02:11:27|3.2949
02:11:28|3.2968
02:11:29|3.2981
02:11:30|3.2982
02:11:31|3.299
02:11:32|3.2985
02:11:33|3.2993
02:11:34|3.2993
02:11:35|3.2999
02:11:36|3.2996
02:11:37|3.2991
02:11:38|3.2984
02:11:39|3.2984
02:11:40|3.2978
02:11:41|3.2992
02:11:43|3.2996
02:11:45|3.2983
02:11:45|3.2983
02:11:46|3.2988
02:11:48|3.2989
02:11:48|3.3009
02:11:49|3.3007
02:11:51|3.2981
02:11:51|3.2981
02:11:52|3.2988
02:11:53|3.3
02:11:54|3.3
02:11:55|3.3002
02:11:57|3.301
02:11:59|3.301
02:12:00|3.301
02:12:01|3.3003
02:12:03|3.302
02:12:04|3.302
02:12:05|3.3028
02:12:06|3.3028
02:12:07|3.3028
02:12:08|3.3028
02:12:09|3.3028
02:12:09|3.3028
02:12:11|3.3028
02:12:12|3.3028
02:12:13|3.3028
02:12:14|3.3
02:12:15|3.3
02:12:16|3.3007
02:12:17|3.3007
02:12:18|3.3014
02:12:18|3.3079
02:12:20|3.3116
02:12:21|3.3108
02:12:22|3.3096
02:12:23|3.3097
02:12:24|3.3135
02:12:25|3.3092
02:12:26|3.3166
02:12:27|3.3105
02:12:28|3.3224
02:12:29|3.3215
02:12:30|3.3175
02:12:31|3.3182
02:12:32|3.3181
02:12:33|3.3243
02:12:34|3.3249
02:12:35|3.3216
02:12:36|3.3169
02:12:37|3.3147
02:12:38|3.3149
02:12:39|3.3208
02:12:40|3.3233
02:12:41|3.3228
02:12:42|3.3248
02:12:43|3.3248
02:12:45|3.3279
02:12:45|3.3273
02:12:47|3.33
02:12:48|3.3322
02:12:48|3.3322
02:12:50|3.3378
02:12:50|3.3343
02:12:51|3.3328
02:12:52|3.3337
02:12:53|3.3337
02:12:55|3.3343
02:12:55|3.3345
02:12:56|3.3356
02:12:59|3.3367
02:13:00|3.3369
02:13:02|3.3384
02:13:03|3.3413
02:13:03|3.3389
02:13:05|3.3437
02:13:07|3.3442
02:13:07|3.3438
02:13:09|3.3466
02:13:09|3.3437
02:13:12|3.3441
02:13:12|3.3411
02:13:13|3.3432
02:13:14|3.3473
02:13:15|3.3466
02:13:16|3.3452
02:13:18|3.3452
02:13:19|3.3454
02:13:20|3.3473
02:13:21|3.349
02:13:22|3.3491
02:13:23|3.3594
02:13:24|3.3494
02:13:25|3.3458
02:13:26|3.3527
02:13:27|3.3539
02:13:28|3.3588
02:13:29|3.3561
02:13:30|3.3687
02:13:31|3.3702
02:13:32|3.368
02:13:33|3.3722
02:13:34|3.3749
02:13:35|3.3748
02:13:36|3.3756
02:13:37|3.3746
02:13:38|3.3747
02:13:39|3.3761
02:13:41|3.3726
02:13:42|3.3777
02:13:42|3.3771
02:13:44|3.3766
02:13:45|3.3766
02:13:46|3.3798
02:13:47|3.3768
02:13:48|3.3687
02:13:49|3.3668
02:13:50|3.3582
02:13:51|3.3672
02:13:51|3.366
02:13:53|3.3661
02:13:54|3.3662
02:13:54|3.3666
02:13:56|3.3694
02:13:57|3.3628
02:13:58|3.361
02:13:59|3.3683
02:14:01|3.3699
02:14:03|3.3688
02:14:04|3.372
02:14:05|3.3665
02:14:06|3.3717
02:14:07|3.3703
02:14:09|3.3693
02:14:10|3.3693
02:14:11|3.3684
02:14:12|3.3661
02:14:13|3.3669
02:14:14|3.3652
02:14:15|3.3673
02:14:16|3.364
02:14:17|3.3641
02:14:18|3.3639
02:14:19|3.3609
02:14:20|3.3604
02:14:21|3.3585
02:14:22|3.3569
02:14:23|3.357
02:14:24|3.3562
02:14:25|3.3566
02:14:26|3.3508
02:14:27|3.3498
02:14:28|3.3467
02:14:29|3.3501
02:14:30|3.3484
02:14:31|3.3487
02:14:32|3.3489
02:14:33|3.3518
02:14:34|3.3504
02:14:35|3.3551
02:14:36|3.3562
02:14:37|3.3566
02:14:38|3.3611
02:14:39|3.3611
02:14:40|3.3585
02:14:41|3.3585
02:14:42|3.3585
02:14:43|3.3588
02:14:44|3.3608
02:14:46|3.3649
02:14:47|3.366
02:14:48|3.3672
02:14:49|3.3635
02:14:50|3.3674
02:14:51|3.3631
02:14:51|3.3667
02:14:52|3.365
02:14:54|3.3653
02:14:55|3.37
02:14:56|3.3682
02:14:57|3.3698
02:14:58|3.3699
02:15:00|3.3695
02:15:02|3.3696
02:15:03|3.3661
02:15:04|3.3671
02:15:04|3.3634
02:15:05|3.3631
02:15:07|3.3582
02:15:08|3.3589
02:15:09|3.3541
02:15:10|3.3566
02:15:11|3.3587
02:15:12|3.3548
02:15:13|3.3562
02:15:14|3.3559
02:15:15|3.3541
02:15:16|3.3556
02:15:17|3.3527
02:15:18|3.3499
02:15:19|3.353
02:15:20|3.3505
02:15:21|3.3497
02:15:22|3.3518
02:15:24|3.3497
02:15:25|3.3513
02:15:26|3.3501
02:15:27|3.3502
02:15:28|3.3471
02:15:29|3.3497
02:15:29|3.3476
02:15:31|3.3476
02:15:32|3.3485
02:15:33|3.3461
02:15:34|3.3466
02:15:35|3.3461
02:15:36|3.346
02:15:36|3.3428
02:15:38|3.3402
02:15:39|3.3426
02:15:40|3.3423
02:15:40|3.3439
02:15:42|3.343
02:15:43|3.3426
02:15:43|3.3426
02:15:45|3.3432
02:15:46|3.3426
02:15:47|3.3433
02:15:47|3.3449
02:15:49|3.3457
02:15:50|3.3457
02:15:51|3.3457
02:15:52|3.3457
02:15:53|3.3423
02:15:54|3.3373
02:15:55|3.3373
02:15:56|3.3408
02:15:56|3.34
02:15:58|3.3389
02:15:59|3.3421
02:16:00|3.3401
02:16:00|3.3402
02:16:03|3.3405
02:16:04|3.3401
02:16:04|3.3422
02:16:07|3.3426
02:16:08|3.3461
02:16:09|3.3461
02:16:10|3.3457
02:16:11|3.3451
02:16:12|3.3448
02:16:13|3.3449
02:16:14|3.3449
02:16:15|3.3449
02:16:16|3.3464
02:16:17|3.347
02:16:18|3.3499
02:16:19|3.3477
02:16:20|3.3481
02:16:21|3.3482
02:16:22|3.3481
02:16:23|3.3508
02:16:24|3.3462
02:16:25|3.3471
02:16:26|3.3471
02:16:27|3.3495
02:16:28|3.3495
02:16:29|3.3495
02:16:30|3.3527
02:16:31|3.3498
02:16:32|3.3509
02:16:33|3.3511
02:16:34|3.3479
02:16:35|3.3519
02:16:36|3.3519
02:16:37|3.3504
02:16:38|3.3498
02:16:39|3.3485
02:16:40|3.3476
02:16:41|3.3476
02:16:42|3.347
02:16:43|3.347
02:16:44|3.3474
02:16:45|3.3447
02:16:46|3.3469
02:16:47|3.3469
02:16:48|3.3469
02:16:49|3.347
02:16:50|3.347
02:16:51|3.3427
02:16:52|3.3412
02:16:53|3.3429
02:16:54|3.339
02:16:55|3.339
02:16:56|3.338
02:16:57|3.339
02:16:58|3.3382
02:16:59|3.3373
02:17:00|3.3324
02:17:02|3.3271
02:17:04|3.3254
02:17:05|3.3267
02:17:07|3.3337
02:17:07|3.3357
02:17:09|3.332
02:17:10|3.33
02:17:10|3.3303
02:17:11|3.3306
02:17:13|3.3306
02:17:15|3.3321
02:17:16|3.3262
02:17:16|3.331
02:17:17|3.331
02:17:18|3.3265
02:17:19|3.3275
02:17:20|3.3275
02:17:21|3.3281
02:17:22|3.3291
02:17:23|3.3304
02:17:24|3.3304
02:17:25|3.3309
02:17:26|3.3309
02:17:27|3.3315
02:17:28|3.334
02:17:29|3.334
02:17:31|3.3339
02:17:32|3.3341
02:17:33|3.3309
02:17:34|3.3305
02:17:35|3.3294
02:17:36|3.3293
02:17:37|3.3286
02:17:38|3.3287
02:17:39|3.3294
02:17:40|3.3303
02:17:41|3.3284
02:17:42|3.33
02:17:43|3.3267
02:17:44|3.3238
02:17:45|3.3235
02:17:46|3.3236
02:17:47|3.3233
02:17:48|3.3247
02:17:49|3.3236
02:17:50|3.3236
02:17:51|3.3245
02:17:52|3.3221
02:17:53|3.3227
02:17:54|3.3227
02:17:55|3.3228
02:17:56|3.3226
02:17:57|3.3248
02:17:58|3.3233
02:17:59|3.3248
02:18:00|3.3238
02:18:01|3.3237
02:18:02|3.3237
02:18:04|3.3241
02:18:05|3.326
02:18:06|3.3357
02:18:08|3.3303
02:18:09|3.3311
02:18:09|3.3311
02:18:11|3.3332
02:18:12|3.3309
02:18:13|3.3309
02:18:14|3.3314
02:18:15|3.3299
02:18:17|3.3296
02:18:17|3.3299
02:18:18|3.3299
02:18:19|3.3301
02:18:20|3.3325
02:18:21|3.3325
02:18:22|3.3325
02:18:23|3.3325
02:18:24|3.3319
02:18:25|3.3319
02:18:26|3.3336
02:18:28|3.3337
02:18:28|3.3331
02:18:29|3.3347
02:18:30|3.3352
02:18:31|3.3386
02:18:33|3.3365
02:18:34|3.3384
02:18:36|3.3364
02:18:37|3.3386
02:18:38|3.3386
02:18:39|3.3376
02:18:40|3.3378
02:18:41|3.3378
02:18:43|3.3378
02:18:44|3.3363
02:18:44|3.3386
02:18:45|3.3356
02:18:46|3.3349
02:18:48|3.3341
02:18:48|3.3372
02:18:50|3.3343
02:18:51|3.3346
02:18:51|3.3356
02:18:53|3.3359
02:18:53|3.3314
02:18:54|3.3347
02:18:56|3.338
02:18:56|3.3373
02:18:58|3.3364
02:18:59|3.3383
02:18:59|3.3375
02:19:00|3.3375
02:19:02|3.3375
02:19:02|3.3375
02:19:04|3.3383
02:19:06|3.3398
02:19:06|3.3393
02:19:09|3.3387
02:19:11|3.3404
02:19:11|3.3405
02:19:13|3.3428
02:19:13|3.3425
02:19:15|3.3423
02:19:16|3.3435
02:19:17|3.3407
02:19:18|3.3402
02:19:20|3.34
02:19:20|3.3405
02:19:21|3.3387
02:19:22|3.3386
02:19:23|3.3385
02:19:24|3.3395
02:19:26|3.3395
02:19:26|3.3368
02:19:27|3.3384
02:19:28|3.3384
02:19:29|3.3413
02:19:30|3.3408
02:19:31|3.3404
02:19:33|3.3404
02:19:33|3.3404
02:19:34|3.343
02:19:35|3.343
02:19:36|3.3449
02:19:37|3.3428
02:19:38|3.3409
02:19:39|3.3441
02:19:40|3.3441
02:19:41|3.3441
02:19:42|3.3428
02:19:43|3.3419
02:19:44|3.3424
02:19:45|3.3429
02:19:46|3.344
02:19:47|3.3441
02:19:48|3.3441
02:19:49|3.3449
02:19:50|3.346
02:19:51|3.3461
02:19:52|3.3462
02:19:53|3.3486
02:19:54|3.3476
02:19:55|3.3487
02:19:56|3.3487
02:19:57|3.3485
02:19:58|3.3511
02:19:59|3.3522
02:20:00|3.3522
02:20:01|3.3518
02:20:02|3.3522
02:20:03|3.3526
02:20:05|3.3524
02:20:06|3.3535
02:20:07|3.353
02:20:08|3.3539
02:20:10|3.3532
02:20:11|3.3505
02:20:13|3.3503
02:20:14|3.3539
02:20:15|3.3556
02:20:16|3.3556
02:20:18|3.3567
02:20:19|3.3575
02:20:20|3.3552
02:20:21|3.3556
02:20:22|3.3533
02:20:23|3.3559
02:20:24|3.3541
02:20:24|3.3538
02:20:26|3.3501
02:20:27|3.3489
02:20:28|3.3477
02:20:29|3.3489
02:20:30|3.3489
02:20:31|3.3473
02:20:32|3.3473
02:20:33|3.3477
02:20:34|3.3453
02:20:34|3.346
02:20:36|3.3437
02:20:37|3.3437
02:20:38|3.3437
02:20:39|3.3437
02:20:41|3.3539
02:20:42|3.3548
02:20:42|3.3529
02:20:45|3.3564
02:20:46|3.355
02:20:47|3.3558
02:20:47|3.357
02:20:48|3.359
02:20:49|3.358
02:20:51|3.3598
02:20:52|3.3581
02:20:53|3.3582
02:20:53|3.3611
02:20:54|3.3639
02:20:56|3.3639
02:20:57|3.3622
02:20:57|3.3623
02:20:58|3.363
02:21:00|3.3634
02:21:01|3.3624
02:21:02|3.3621
02:21:03|3.3611
02:21:04|3.3588
02:21:05|3.3597
02:21:07|3.3575
02:21:08|3.3549
02:21:09|3.3629
02:21:10|3.3606
02:21:11|3.36
02:21:13|3.3656
02:21:14|3.3671
02:21:16|3.3679
02:21:16|3.3684
02:21:18|3.368
02:21:19|3.3685
02:21:20|3.3649
02:21:21|3.3748
02:21:22|3.3682
02:21:23|3.3689
02:21:24|3.3704
02:21:26|3.373
02:21:27|3.3731
02:21:28|3.373
02:21:29|3.3755
02:21:30|3.373
02:21:31|3.3733
02:21:32|3.3768
02:21:32|3.3768
02:21:34|3.3757
02:21:35|3.3741
02:21:36|3.3758
02:21:37|3.373
02:21:38|3.378
02:21:39|3.379
02:21:40|3.381
02:21:41|3.3824
02:21:42|3.3862
02:21:43|3.388
02:21:44|3.388
02:21:45|3.3882
02:21:46|3.3882
02:21:47|3.3869
02:21:48|3.3913
02:21:48|3.391
02:21:50|3.3866
02:21:51|3.3863
02:21:52|3.397
02:21:53|3.3988
02:21:54|3.402
02:21:55|3.4026
02:21:56|3.4012
02:21:56|3.4021
02:21:58|3.3973
02:21:59|3.3884
02:22:00|3.3933
02:22:01|3.3917
02:22:02|3.3931
02:22:03|3.3905
02:22:04|3.3924
02:22:05|3.3925
02:22:06|3.3961
02:22:08|3.3977
02:22:09|3.402
02:22:11|3.4037
02:22:11|3.4057
02:22:13|3.406
02:22:14|3.401
02:22:15|3.4046
02:22:16|3.3988
02:22:17|3.395
02:22:18|3.3951
02:22:19|3.395
02:22:20|3.3964
02:22:21|3.395
02:22:22|3.3987
02:22:23|3.4001
02:22:24|3.4057
02:22:25|3.4056
02:22:26|3.4036
02:22:27|3.4079
02:22:28|3.4069
02:22:29|3.4033
02:22:30|3.4025
02:22:31|3.4004
02:22:32|3.4067
02:22:33|3.4117
02:22:34|3.4119
02:22:35|3.4233
02:22:36|3.4263
02:22:37|3.4227
02:22:38|3.4251
02:22:39|3.42
02:22:40|3.4221
02:22:41|3.4255
02:22:42|3.4285
02:22:43|3.4299
02:22:44|3.4283
02:22:45|3.4275
02:22:47|3.427
02:22:48|3.4278
02:22:48|3.4255
02:22:50|3.4506
02:22:50|3.4502
02:22:51|3.4506
02:22:53|3.451
02:22:54|3.4539
02:22:54|3.4526
02:22:56|3.4513
02:22:56|3.45
02:22:58|3.4551
02:22:59|3.4501
02:23:00|3.4509
02:23:01|3.4552
02:23:02|3.4576
02:23:03|3.4566
02:23:04|3.4599
02:23:05|3.4624
02:23:05|3.4657
02:23:07|3.4593
02:23:09|3.4582
02:23:10|3.457
02:23:11|3.4538
02:23:13|3.4529
02:23:14|3.4545
02:23:16|3.4586
02:23:16|3.4603
02:23:17|3.4603
02:23:18|3.4571
02:23:19|3.457
02:23:21|3.4509
02:23:23|3.4494
02:23:23|3.4474
02:23:24|3.4427
02:23:25|3.442
02:23:26|3.4391
02:23:27|3.4371
02:23:29|3.4418
02:23:29|3.4344
02:23:31|3.4363
02:23:32|3.4366
02:23:32|3.4335
02:23:33|3.439
02:23:35|3.4352
02:23:36|3.437
02:23:37|3.4368
02:23:38|3.4353
02:23:39|3.4358
02:23:40|3.4348
02:23:41|3.4366
02:23:42|3.4366
02:23:43|3.4316
02:23:43|3.4353
02:23:44|3.4331
02:23:46|3.4318
02:23:46|3.4416
02:23:48|3.4452
02:23:49|3.4435
02:23:49|3.4469
02:23:51|3.4571
02:23:52|3.455
02:23:52|3.454
02:23:54|3.4545
02:23:54|3.4526
02:23:56|3.4504
02:23:57|3.4528
02:23:58|3.4502
02:23:58|3.4511
02:24:00|3.4502
02:24:01|3.4446
02:24:02|3.444
02:24:02|3.4452
02:24:03|3.444
02:24:05|3.4393
02:24:05|3.4377
02:24:07|3.4346
02:24:07|3.439
02:24:09|3.4394
02:24:11|3.4346
02:24:12|3.4348
02:24:12|3.434
02:24:14|3.4317
02:24:15|3.429
02:24:17|3.4302
02:24:18|3.4276
02:24:19|3.4297
02:24:20|3.4295
02:24:20|3.433
02:24:22|3.4307
02:24:23|3.4332
02:24:24|3.4324
02:24:25|3.4324
02:24:26|3.4314
02:24:27|3.4318
02:24:28|3.4307
02:24:29|3.4327
02:24:30|3.4327
02:24:31|3.4289
02:24:32|3.4289
02:24:33|3.4306
02:24:34|3.4282
02:24:34|3.4329
02:24:35|3.4321
02:24:37|3.4331
02:24:38|3.4298
02:24:39|3.4297
02:24:39|3.4284
02:24:41|3.4208
02:24:42|3.4202
02:24:43|3.4224
02:24:44|3.4216
02:24:46|3.415
02:24:46|3.4184
02:24:47|3.4151
02:24:49|3.423
02:24:49|3.4243
02:24:51|3.4216
02:24:52|3.4237
02:24:54|3.4247
02:24:54|3.4213
02:24:55|3.4192
02:24:56|3.4161
02:24:58|3.42
02:24:59|3.416
02:24:59|3.4191
02:25:01|3.4191
02:25:01|3.4183
02:25:02|3.4171
02:25:03|3.4145
02:25:04|3.417
02:25:05|3.417
02:25:06|3.424
02:25:07|3.428
02:25:09|3.4209
02:25:11|3.4202
02:25:12|3.4134
02:25:14|3.4061
02:25:16|3.402
02:25:17|3.4013
02:25:18|3.4021
02:25:19|3.4029
02:25:20|3.4036
02:25:22|3.4038
02:25:23|3.4084
02:25:24|3.4131
02:25:24|3.41
02:25:26|3.4093
02:25:27|3.4074
02:25:28|3.4074
02:25:29|3.4058
02:25:29|3.4054
02:25:30|3.4084
02:25:32|3.4056
02:25:32|3.4075
02:25:34|3.4098
02:25:34|3.4113
02:25:36|3.4109
02:25:36|3.4157
02:25:37|3.4133
02:25:39|3.4133
02:25:39|3.4176
02:25:41|3.4186
02:25:42|3.4193
02:25:43|3.4178
02:25:44|3.4173
02:25:45|3.4174
02:25:46|3.4184
02:25:46|3.4184
02:25:48|3.418
02:25:49|3.4179
02:25:50|3.42
02:25:51|3.4181
02:25:52|3.4171
02:25:53|3.4178
02:25:53|3.4165
02:25:55|3.4142
02:25:55|3.4113
02:25:56|3.413
02:25:57|3.4093
02:25:59|3.4097
02:26:00|3.4086
02:26:01|3.4038
02:26:01|3.4061
02:26:03|3.4066
02:26:03|3.4084
02:26:05|3.4122
02:26:06|3.4122
02:26:07|3.4133
02:26:08|3.4136
02:26:08|3.4136
02:26:10|3.4127
02:26:12|3.4123
02:26:14|3.4085
02:26:15|3.409
02:26:17|3.4118
02:26:18|3.4145
02:26:19|3.4145
02:26:20|3.4143
02:26:21|3.4165
02:26:22|3.4189
02:26:24|3.4214
02:26:25|3.4182
02:26:26|3.4211
02:26:27|3.4217
02:26:27|3.4232
02:26:29|3.4204
02:26:29|3.4249
02:26:31|3.4238
02:26:31|3.4254
02:26:32|3.4261
02:26:35|3.427
02:26:36|3.4255
02:26:36|3.4263
02:26:37|3.4263
02:26:38|3.4237
02:26:40|3.4212
02:26:41|3.4211
02:26:42|3.4211
02:26:43|3.4213
02:26:44|3.4216
02:26:45|3.4216
02:26:46|3.4249
02:26:47|3.4244
02:26:48|3.4234
02:26:49|3.4221
02:26:50|3.4236
02:26:51|3.4244
02:26:52|3.426
02:26:53|3.4238
02:26:54|3.4277
02:26:55|3.4393
02:26:56|3.4371
02:26:57|3.4382
02:26:58|3.4404
02:26:59|3.4358
02:27:00|3.4398
02:27:01|3.4357
02:27:02|3.4372
02:27:03|3.4359
02:27:04|3.4361
02:27:06|3.4342
02:27:07|3.4343
02:27:08|3.4314
02:27:09|3.4318
02:27:10|3.426
02:27:12|3.4256
02:27:13|3.4277
02:27:15|3.4316
02:27:16|3.4316
02:27:18|3.4297
02:27:20|3.4313
02:27:22|3.431
02:27:22|3.4326
02:27:23|3.4333
02:27:25|3.4338
02:27:25|3.434
02:27:27|3.434
02:27:27|3.4346
02:27:28|3.4399
02:27:29|3.4362
02:27:30|3.4366
02:27:32|3.4353
02:27:32|3.4355
02:27:35|3.4354
02:27:35|3.4383
02:27:37|3.4375
02:27:38|3.4385
02:27:39|3.4383
02:27:40|3.4391
02:27:41|3.4346
02:27:42|3.4378
02:27:43|3.4377
02:27:44|3.4376
02:27:45|3.4347
02:27:46|3.4368
02:27:47|3.4327
02:27:48|3.436
02:27:49|3.4353
02:27:50|3.4353
02:27:51|3.4365
02:27:52|3.4366
02:27:53|3.4369
02:27:54|3.4355
02:27:55|3.4385
02:27:56|3.4345
02:27:57|3.4358
02:27:58|3.4336
02:27:59|3.4347
02:28:00|3.4326
02:28:01|3.433
02:28:02|3.4303
02:28:03|3.4277
02:28:04|3.4333
02:28:05|3.4334
02:28:06|3.4334
02:28:07|3.4332
02:28:08|3.4332
02:28:09|3.4308
02:28:10|3.4308
02:28:11|3.4325
02:28:12|3.4324
02:28:14|3.4319
02:28:15|3.4349
02:28:16|3.4323
02:28:17|3.4338
02:28:18|3.434
02:28:19|3.4325
02:28:20|3.4329
02:28:21|3.4356
02:28:22|3.4317
02:28:24|3.4362
02:28:25|3.4362
02:28:25|3.4356
02:28:27|3.4321
02:28:28|3.4304
02:28:29|3.4318
02:28:29|3.4271
02:28:31|3.4312
02:28:32|3.4286
02:28:33|3.4264
02:28:34|3.426
02:28:35|3.4247
02:28:36|3.4242
02:28:37|3.4213
02:28:37|3.4206
02:28:38|3.4173
02:28:39|3.4158
02:28:40|3.4141
02:28:41|3.4102
02:28:42|3.4115
02:28:43|3.411
02:28:44|3.4104
02:28:45|3.4106
02:28:46|3.41
02:28:48|3.4042
02:28:49|3.4039
02:28:50|3.4072
02:28:51|3.4039
02:28:52|3.4026
02:28:53|3.4076
02:28:54|3.4076
02:28:55|3.4086
02:28:57|3.4073
02:28:58|3.4081
02:28:59|3.4078
02:29:00|3.4089
02:29:01|3.4078
02:29:02|3.4089
02:29:03|3.4077
02:29:04|3.4077
02:29:05|3.4072
02:29:06|3.4071
02:29:07|3.4096
02:29:08|3.4093
02:29:09|3.4116
02:29:10|3.4115
02:29:11|3.4127
02:29:12|3.4127
02:29:13|3.4159
02:29:15|3.4168
02:29:17|3.4162
02:29:17|3.4188
02:29:19|3.4166
02:29:21|3.4161
02:29:23|3.4145
02:29:24|3.4184
02:29:25|3.4149
02:29:26|3.4153
02:29:26|3.4175
02:29:28|3.4196
02:29:29|3.4187
02:29:30|3.4187
02:29:30|3.4189
02:29:32|3.4202
02:29:33|3.4202
02:29:35|3.4193
02:29:35|3.4202
02:29:36|3.4195
02:29:37|3.4195
02:29:38|3.4187
02:29:39|3.4207
02:29:40|3.4207
02:29:42|3.4191
02:29:43|3.4195
02:29:44|3.4202
02:29:45|3.4222
02:29:46|3.4212
02:29:47|3.4227
02:29:48|3.4244
02:29:49|3.4243
02:29:50|3.4251
02:29:51|3.4257
02:29:52|3.4256
02:29:53|3.4273
02:29:54|3.4268
02:29:55|3.427
02:29:56|3.4271
02:29:58|3.4267
02:29:59|3.4256
02:30:00|3.424
02:30:01|3.4228
02:30:02|3.4219
02:30:02|3.4216
02:30:04|3.417
02:30:05|3.4171
02:30:06|3.4102
02:30:07|3.4122
02:30:08|3.4121
02:30:09|3.418
02:30:10|3.4176
02:30:10|3.4178
02:30:12|3.4215
02:30:12|3.4221
02:30:14|3.4234
02:30:16|3.4227
02:30:17|3.4189
02:30:18|3.4135
02:30:19|3.4132
02:30:20|3.4093
02:30:22|3.4093
02:30:23|3.4157
02:30:25|3.4205
02:30:26|3.4205
02:30:27|3.4153
02:30:28|3.4132
02:30:28|3.4127
02:30:30|3.4096
02:30:31|3.4096
02:30:31|3.4151
02:30:33|3.4128
02:30:33|3.4138
02:30:35|3.4136
02:30:36|3.41
02:30:37|3.4088
02:30:38|3.4105
02:30:39|3.4085
02:30:39|3.4104
02:30:40|3.4099
02:30:42|3.4053
02:30:43|3.4091
02:30:43|3.4061
02:30:44|3.4061
02:30:45|3.4058
02:30:46|3.4053
02:30:47|3.407
02:30:49|3.4084
02:30:51|3.4085
02:30:51|3.4088
02:30:52|3.4024
02:30:53|3.4049
02:30:54|3.4074
02:30:55|3.4074
02:30:56|3.4042
02:30:57|3.4052
02:30:58|3.4021
02:30:59|3.4035
02:31:00|3.4031
02:31:02|3.3987
02:31:03|3.3992
02:31:04|3.3957
02:31:05|3.3941
02:31:06|3.3919
02:31:07|3.3909
02:31:08|3.385
02:31:09|3.3834
02:31:10|3.3865
02:31:11|3.3825
02:31:12|3.3849
02:31:13|3.3889
02:31:14|3.3892
02:31:16|3.3901
02:31:17|3.3882
02:31:19|3.3874
02:31:21|3.3784
02:31:21|3.3776
02:31:23|3.3807
02:31:23|3.3804
02:31:25|3.3799
02:31:25|3.3803
02:31:27|3.3803
02:31:27|3.3801
02:31:28|3.382
02:31:30|3.386
02:31:30|3.3866
02:31:32|3.3876
02:31:33|3.3855
02:31:34|3.3893
02:31:35|3.3908
02:31:36|3.3912
02:31:36|3.3916
02:31:38|3.3916
02:31:38|3.3896
02:31:39|3.39
02:31:40|3.39
02:31:42|3.39
02:31:42|3.3882
02:31:44|3.389
02:31:45|3.3861
02:31:46|3.3854
02:31:46|3.3887
02:31:48|3.3905
02:31:48|3.3905
02:31:50|3.3905
02:31:50|3.3922
02:31:51|3.3897
02:31:52|3.3905
02:31:54|3.3917
02:31:55|3.3906
02:31:56|3.3911
02:31:56|3.3894
02:31:57|3.3894
02:31:58|3.3924
02:31:59|3.3916
02:32:00|3.3926
02:32:01|3.3931
02:32:02|3.3994
02:32:04|3.4015
02:32:05|3.4005
02:32:05|3.4007
02:32:07|3.4008
02:32:07|3.4021
02:32:08|3.4036
02:32:10|3.3984
02:32:11|3.4001
02:32:12|3.4002
02:32:13|3.3996
02:32:13|3.4016
02:32:15|3.3994
02:32:15|3.4006
02:32:16|3.4046
02:32:18|3.404
02:32:19|3.4089
02:32:20|3.4149
02:32:20|3.4149
02:32:23|3.4149
02:32:23|3.4239
02:32:25|3.4299
02:32:26|3.4272
02:32:27|3.4253
02:32:28|3.4276
02:32:29|3.4286
02:32:30|3.4295
02:32:31|3.4333
02:32:32|3.4324
02:32:33|3.4314
02:32:34|3.4318
02:32:35|3.4368
02:32:36|3.4358
02:32:37|3.4386
02:32:38|3.4393
02:32:39|3.4358
02:32:40|3.434
02:32:41|3.4359
02:32:42|3.4343
02:32:43|3.438
02:32:44|3.435
02:32:45|3.4392
02:32:46|3.4392
02:32:47|3.4395
02:32:48|3.4423
02:32:49|3.4452
02:32:50|3.4451
02:32:51|3.444
02:32:52|3.4383
02:32:53|3.4382
02:32:54|3.4385
02:32:55|3.4419
02:32:56|3.4447
02:32:57|3.4489
02:32:58|3.4463
02:32:59|3.4457
02:33:00|3.4554
02:33:01|3.449
02:33:02|3.4494
02:33:03|3.4523
02:33:04|3.4555
02:33:05|3.457
02:33:06|3.4529
02:33:07|3.4468
02:33:08|3.4456
02:33:09|3.4472
02:33:10|3.4431
02:33:11|3.4421
02:33:12|3.4424
02:33:13|3.4382
02:33:14|3.4386
02:33:15|3.4431
02:33:16|3.4433
02:33:17|3.4481
02:33:18|3.4495
02:33:20|3.4498
02:33:21|3.4529
02:33:22|3.4509
02:33:23|3.4525
02:33:24|3.4576
02:33:25|3.4571
02:33:26|3.4575
02:33:27|3.4612
02:33:27|3.4627
02:33:29|3.4625
02:33:29|3.4652
02:33:31|3.4659
02:33:32|3.4647
02:33:32|3.4677
02:33:35|3.4652
02:33:35|3.4667
02:33:36|3.47
02:33:38|3.4682
02:33:38|3.4688
02:33:39|3.4777
02:33:41|3.4729
02:33:42|3.4732
02:33:42|3.4752
02:33:43|3.4727
02:33:44|3.4786
02:33:46|3.4733
02:33:47|3.4771
02:33:48|3.4777
02:33:49|3.4797
02:33:50|3.4797
02:33:50|3.4802
02:33:51|3.4789
02:33:52|3.4834
02:33:54|3.4822
02:33:55|3.4847
02:33:55|3.4809
02:33:57|3.481
02:33:58|3.4794
02:33:58|3.4787
02:33:59|3.4739
02:34:01|3.4677
02:34:01|3.4665
02:34:02|3.4748
02:34:03|3.4729
02:34:06|3.4751
02:34:06|3.478
02:34:07|3.4758
02:34:08|3.4667
02:34:10|3.4653
02:34:11|3.4685
02:34:12|3.4612
02:34:13|3.4637
02:34:15|3.4599
02:34:15|3.4628
02:34:16|3.4601
02:34:18|3.4614
02:34:20|3.4676
02:34:21|3.466
02:34:22|3.4651
02:34:23|3.4654
02:34:24|3.4652
02:34:25|3.4652
02:34:26|3.4582
02:34:27|3.4555
02:34:28|3.4592
02:34:30|3.4589
02:34:31|3.4588
02:34:33|3.4597
02:34:35|3.4609
02:34:36|3.4591
02:34:37|3.4606
02:34:37|3.4574
02:34:39|3.4598
02:34:40|3.4606
02:34:41|3.4654
02:34:41|3.4654
02:34:42|3.4649
02:34:44|3.4628
02:34:45|3.465
02:34:45|3.4738
02:34:46|3.4736
02:34:47|3.4685
02:34:48|3.4716
02:34:50|3.4703
02:34:50|3.4722
02:34:51|3.4722
02:34:53|3.4718
02:34:54|3.4689
02:34:54|3.4705
02:34:56|3.4678
02:34:57|3.4669
02:34:58|3.4661
02:34:59|3.4654
02:34:59|3.4669
02:35:01|3.4669
02:35:01|3.4661
02:35:02|3.4659
02:35:05|3.4659
02:35:05|3.4661
02:35:06|3.4688
02:35:07|3.4683
02:35:08|3.4652
02:35:09|3.4652
02:35:10|3.4652
02:35:11|3.4646
02:35:12|3.4647
02:35:13|3.461
02:35:14|3.4633
02:35:16|3.4626
02:35:16|3.4572
02:35:17|3.4554
02:35:18|3.4596
02:35:20|3.4522
02:35:22|3.4548
02:35:23|3.4551
02:35:25|3.4522
02:35:25|3.4544
02:35:27|3.451
02:35:28|3.4457
02:35:29|3.446
02:35:30|3.4443
02:35:31|3.4459
02:35:32|3.4479
02:35:33|3.4465
02:35:34|3.4462
02:35:35|3.4478
02:35:36|3.4471
02:35:37|3.4456
02:35:38|3.4423
02:35:40|3.4431
02:35:41|3.4423
02:35:42|3.4425
02:35:43|3.4425
02:35:44|3.4425
02:35:44|3.4415
02:35:46|3.4487
02:35:46|3.4523
02:35:48|3.4555
02:35:49|3.4598
02:35:50|3.4551
02:35:50|3.458
02:35:52|3.4609
02:35:53|3.4637
02:35:53|3.4653
02:35:55|3.4669
02:35:56|3.4665
02:35:56|3.4647
02:35:58|3.4621
02:35:59|3.4604
02:36:00|3.4629
02:36:00|3.4629
02:36:03|3.4572
02:36:03|3.4644
02:36:05|3.4634
02:36:06|3.4652
02:36:07|3.4685
02:36:08|3.4675
02:36:09|3.4678
02:36:09|3.4695
02:36:10|3.4688
02:36:12|3.4691
02:36:12|3.4685
02:36:13|3.4724
02:36:14|3.4738
02:36:16|3.4764
02:36:16|3.4753
02:36:17|3.4765
02:36:19|3.4758
02:36:19|3.4718
02:36:22|3.4765
02:36:23|3.4744
02:36:24|3.4685
02:36:26|3.471
02:36:28|3.4669
02:36:29|3.4676
02:36:31|3.4698
02:36:32|3.4652
02:36:33|3.4656
02:36:34|3.4686
02:36:35|3.4679
02:36:35|3.4657
02:36:37|3.465
02:36:37|3.465
02:36:38|3.465
02:36:39|3.4669
02:36:40|3.4651
02:36:41|3.4616
02:36:42|3.4623
02:36:44|3.4612
02:36:45|3.4619
02:36:46|3.4604
02:36:47|3.4598
02:36:48|3.4575
02:36:49|3.4576
02:36:50|3.4631
02:36:52|3.4638
02:36:53|3.4641
02:36:54|3.4638
02:36:55|3.4638
02:36:56|3.4626
02:36:57|3.4609
02:36:58|3.4623
02:36:59|3.4589
02:37:00|3.46
02:37:00|3.46
02:37:02|3.4582
02:37:03|3.4582
02:37:04|3.4563
02:37:05|3.4553
02:37:05|3.454
02:37:07|3.4547
02:37:08|3.4547
02:37:09|3.4538
02:37:10|3.4529
02:37:11|3.452
02:37:12|3.4522
02:37:13|3.4534
02:37:14|3.4522
02:37:15|3.4503
02:37:16|3.4507
02:37:17|3.4466
02:37:18|3.4495
02:37:19|3.446
02:37:20|3.4471
02:37:21|3.4453
02:37:23|3.4405
02:37:23|3.4387
02:37:24|3.4411
02:37:25|3.4393
02:37:27|3.4382
02:37:27|3.4362
02:37:28|3.4364
02:37:29|3.4381
02:37:30|3.4404
02:37:31|3.4401
02:37:32|3.4398
02:37:33|3.4409
02:37:34|3.4389
02:37:36|3.4402
02:37:36|3.4401
02:37:37|3.4391
02:37:38|3.4388
02:37:39|3.4401
02:37:40|3.4403
02:37:41|3.4377
02:37:42|3.4374
02:37:43|3.4349
02:37:44|3.4316
02:37:45|3.4333
02:37:47|3.4308
02:37:47|3.4326
02:37:48|3.4314
02:37:49|3.4312
02:37:50|3.4326
02:37:51|3.4308
02:37:53|3.4322
02:37:53|3.4303
02:37:54|3.427
02:37:55|3.427
02:37:56|3.4277
02:37:57|3.4271
02:37:58|3.4271
02:37:59|3.4307
02:38:00|3.4304
02:38:01|3.4277
02:38:02|3.4277
02:38:03|3.4321
02:38:04|3.434
02:38:05|3.433
02:38:06|3.4339
02:38:07|3.4338
02:38:09|3.435
02:38:09|3.4375
02:38:10|3.4396
02:38:11|3.4383
02:38:12|3.4385
02:38:14|3.4368
02:38:14|3.4375
02:38:15|3.4373
02:38:16|3.437
02:38:17|3.437
02:38:18|3.4358
02:38:19|3.434
02:38:20|3.4344
02:38:21|3.4329
02:38:23|3.4328
02:38:25|3.4335
02:38:27|3.4326
02:38:28|3.4323
02:38:30|3.4322
02:38:31|3.4327
02:38:32|3.4294
02:38:34|3.4283
02:38:35|3.4249
02:38:35|3.4289
02:38:37|3.4222
02:38:37|3.4241
02:38:38|3.4228
02:38:40|3.4194
02:38:41|3.4189
02:38:43|3.4198
02:38:44|3.4193
02:38:44|3.4219
02:38:45|3.4223
02:38:46|3.4244
02:38:48|3.425
02:38:49|3.4196
02:38:50|3.4237
02:38:51|3.4243
02:38:52|3.4243
02:38:53|3.4237
02:38:54|3.4242
02:38:54|3.4242
02:38:56|3.4242
02:38:56|3.4233
02:38:58|3.4213
02:38:59|3.4223
02:38:59|3.4225
02:39:01|3.4221
02:39:02|3.4204
02:39:03|3.4234
02:39:04|3.4237
02:39:05|3.4228
02:39:05|3.4235
02:39:07|3.4224
02:39:08|3.4259
02:39:09|3.4238
02:39:09|3.4265
02:39:11|3.4265
02:39:13|3.4243
02:39:15|3.4276
02:39:15|3.4289
02:39:16|3.4293
02:39:17|3.4281
02:39:18|3.432
02:39:19|3.432
02:39:20|3.4308
02:39:21|3.432
02:39:22|3.4356
02:39:24|3.4356
02:39:26|3.4356
02:39:26|3.4372
02:39:28|3.448
02:39:29|3.4444
02:39:31|3.4409
02:39:32|3.4425
02:39:33|3.4454
02:39:34|3.4481
02:39:35|3.4449
02:39:36|3.4445
02:39:37|3.4439
02:39:38|3.4477
02:39:40|3.4478
02:39:41|3.4484
02:39:42|3.4484
02:39:43|3.4482
02:39:44|3.4469
02:39:44|3.4547
02:39:46|3.4578
02:39:48|3.4584
02:39:48|3.4562
02:39:49|3.456
02:39:50|3.4579
02:39:51|3.4579
02:39:52|3.4576
02:39:53|3.457
02:39:54|3.4593
02:39:55|3.4589
02:39:57|3.46
02:39:57|3.46
02:39:58|3.4594
02:39:59|3.4576
02:40:00|3.4564
02:40:01|3.456
02:40:02|3.456
02:40:03|3.456
02:40:04|3.4554
02:40:05|3.4544
02:40:06|3.4544
02:40:07|3.458
02:40:08|3.4565
02:40:09|3.4612
02:40:10|3.4632
02:40:11|3.4614
02:40:12|3.4614
02:40:13|3.4625
02:40:14|3.4628
02:40:15|3.4637
02:40:16|3.4664
02:40:17|3.4658
02:40:18|3.4691
02:40:19|3.469
02:40:20|3.47
02:40:21|3.47
02:40:22|3.4653
02:40:23|3.4653
02:40:25|3.4656
02:40:27|3.4654
02:40:29|3.4715
02:40:31|3.4745
02:40:31|3.4754
02:40:32|3.4742
02:40:34|3.4736
02:40:35|3.4727
02:40:35|3.4689
02:40:36|3.4697
02:40:37|3.4696
02:40:39|3.4696
02:40:41|3.4628
02:40:42|3.4602
02:40:43|3.463
02:40:44|3.4617
02:40:45|3.4645
02:40:47|3.4605
02:40:47|3.4631
02:40:48|3.4598
02:40:49|3.4599
02:40:50|3.4569
02:40:51|3.4569
02:40:52|3.457
02:40:53|3.4551
02:40:54|3.4564
02:40:55|3.4493
02:40:56|3.4459
02:40:57|3.4499
02:40:58|3.4474
02:40:59|3.4478
02:41:00|3.4471
02:41:01|3.4502
02:41:02|3.45
02:41:03|3.4486
02:41:04|3.4486
02:41:05|3.4502
02:41:07|3.4529
02:41:08|3.4517
02:41:09|3.4479
02:41:10|3.4473
02:41:11|3.4458
02:41:12|3.4455
02:41:13|3.4441
02:41:14|3.4432
02:41:15|3.4452
02:41:16|3.4444
02:41:17|3.446
02:41:18|3.445
02:41:19|3.445
02:41:20|3.4476
02:41:21|3.4472
02:41:22|3.4473
02:41:23|3.4458
02:41:24|3.4483
02:41:25|3.4494
02:41:26|3.4517
02:41:28|3.4521
02:41:30|3.4541
02:41:32|3.4578
02:41:33|3.4532
02:41:34|3.4541
02:41:35|3.4577
02:41:36|3.455
02:41:37|3.4549
02:41:38|3.4549
02:41:39|3.4579
02:41:40|3.4561
02:41:41|3.4575
02:41:42|3.4558
02:41:43|3.4538
02:41:44|3.4525
02:41:45|3.4535
02:41:46|3.4535
02:41:47|3.4525
02:41:48|3.4525
02:41:49|3.4518
02:41:50|3.4518
02:41:51|3.45
02:41:52|3.4501
02:41:53|3.4501
02:41:54|3.4501
02:41:55|3.4501
02:41:57|3.4535
02:41:58|3.4512
02:41:58|3.4535
02:42:00|3.4535
02:42:01|3.4529
02:42:02|3.4503
02:42:03|3.4478
02:42:04|3.442
02:42:04|3.4442
02:42:06|3.4442
02:42:07|3.4436
02:42:08|3.4364
02:42:10|3.4368
02:42:10|3.436
02:42:12|3.4384
02:42:13|3.4375
02:42:13|3.4355
02:42:14|3.4313
02:42:15|3.4322
02:42:16|3.4322
02:42:17|3.4351
02:42:18|3.4332
02:42:20|3.435
02:42:20|3.4358
02:42:21|3.4372
02:42:23|3.4384
02:42:23|3.4386
02:42:25|3.4351
02:42:25|3.4321
02:42:27|3.4327
02:42:29|3.4343
02:42:31|3.4315
02:42:31|3.4256
02:42:33|3.4256
02:42:34|3.4272
02:42:34|3.4272
02:42:36|3.4271
02:42:36|3.4261
02:42:37|3.4216
02:42:38|3.4235
02:42:40|3.424
02:42:41|3.4242
02:42:42|3.4233
02:42:42|3.4245
02:42:43|3.4241
02:42:44|3.4266
02:42:45|3.4242
02:42:47|3.4242
02:42:48|3.4235
02:42:49|3.4253
02:42:50|3.4284
02:42:51|3.4293
02:42:52|3.4349
02:42:52|3.429
02:42:53|3.4316
02:42:54|3.4327
02:42:57|3.4327
02:42:57|3.4302
02:42:58|3.4307
02:42:59|3.4351
02:43:00|3.4333
02:43:01|3.4338
02:43:02|3.4339
02:43:03|3.4331
02:43:04|3.4305
02:43:05|3.4289
02:43:06|3.4286
02:43:08|3.4286
02:43:08|3.4302
02:43:09|3.4337
02:43:10|3.4337
02:43:11|3.431
02:43:12|3.4316
02:43:13|3.4316
02:43:14|3.4257
02:43:15|3.4257
02:43:16|3.4309
02:43:17|3.4317
02:43:18|3.4321
02:43:19|3.4346
02:43:20|3.4353
02:43:21|3.4356
02:43:22|3.4305
02:43:23|3.4305
02:43:24|3.4305
02:43:26|3.4305
02:43:26|3.4305
02:43:28|3.4319
02:43:30|3.4301
02:43:32|3.4301
02:43:32|3.4301
02:43:33|3.4302
02:43:35|3.4303
02:43:35|3.43
02:43:37|3.4289
02:43:39|3.4312
02:43:40|3.4334
02:43:41|3.4334
02:43:42|3.4365
02:43:43|3.4409
02:43:44|3.4385
02:43:45|3.4385
02:43:46|3.4413
02:43:47|3.4382
02:43:48|3.4382
02:43:50|3.4382
02:43:51|3.4379
02:43:52|3.4379
02:43:54|3.4404
02:43:55|3.4347
02:43:56|3.434
02:43:56|3.4347
02:43:57|3.4343
02:43:59|3.4369
02:44:00|3.4368
02:44:01|3.4352
02:44:01|3.4352
02:44:02|3.4352
02:44:03|3.4365
02:44:05|3.4357
02:44:06|3.4357
02:44:07|3.4357
02:44:08|3.4357
02:44:09|3.4357
02:44:09|3.4357
02:44:10|3.4357
02:44:11|3.4342
02:44:12|3.4342
02:44:14|3.4364
02:44:15|3.4369
02:44:15|3.4399
02:44:17|3.4369
02:44:17|3.4386
02:44:18|3.4404
02:44:20|3.4418
02:44:20|3.4436
02:44:22|3.4427
02:44:22|3.4444
02:44:23|3.4444
02:44:24|3.4413
02:44:25|3.4454
02:44:26|3.4427
02:44:28|3.4427
02:44:29|3.4435
02:44:31|3.4432
02:44:31|3.4431
02:44:33|3.4426
02:44:33|3.4411
02:44:35|3.4455
02:44:35|3.4447
02:44:37|3.4449
02:44:38|3.4449
02:44:39|3.45
02:44:39|3.4517
02:44:41|3.4502
02:44:42|3.45
02:44:43|3.4506
02:44:44|3.4543
02:44:45|3.4543
02:44:46|3.4543
02:44:48|3.4499
02:44:48|3.4501
02:44:50|3.4501
02:44:52|3.4524
02:44:52|3.4484
02:44:53|3.4466
02:44:55|3.4466
02:44:55|3.45
02:44:57|3.4509
02:44:58|3.4506
02:44:59|3.4469
02:45:00|3.4477
02:45:02|3.4452
02:45:02|3.4462
02:45:03|3.4469
02:45:04|3.443
02:45:05|3.4428
02:45:06|3.4412
02:45:07|3.4433
02:45:08|3.4426
02:45:09|3.441
02:45:11|3.4398
02:45:12|3.4394
02:45:13|3.4374
02:45:14|3.4439
02:45:15|3.4379
02:45:16|3.4358
02:45:17|3.435
02:45:18|3.434
02:45:19|3.4329
02:45:20|3.43
02:45:21|3.43
02:45:22|3.43
02:45:23|3.4301
02:45:24|3.431
02:45:25|3.4347
02:45:26|3.4329
02:45:27|3.431
02:45:28|3.4337
02:45:29|3.4323
02:45:30|3.4323
02:45:32|3.4336
02:45:34|3.4332
02:45:35|3.4313
02:45:37|3.4314
02:45:38|3.428
02:45:39|3.428
02:45:40|3.4276
02:45:41|3.427
02:45:42|3.4279
02:45:43|3.4271
02:45:44|3.426
02:45:45|3.4239
02:45:46|3.426
02:45:47|3.4244
02:45:48|3.4279
02:45:50|3.4303
02:45:51|3.4279
02:45:52|3.4304
02:45:54|3.4309
02:45:54|3.4315
02:45:56|3.4315
02:45:56|3.4315
02:45:58|3.4338
02:45:59|3.4302
02:46:00|3.426
02:46:01|3.4261
02:46:01|3.4245
02:46:02|3.4244
02:46:03|3.4229
02:46:04|3.4244
02:46:05|3.4259
02:46:06|3.422
02:46:07|3.4218
02:46:08|3.4229
02:46:11|3.422
02:46:11|3.4219
02:46:12|3.4222
02:46:13|3.4195
02:46:14|3.4195
02:46:15|3.4213
02:46:16|3.4213
02:46:17|3.4213
02:46:18|3.4213
02:46:19|3.4196
02:46:20|3.4213
02:46:21|3.4237
02:46:22|3.4229
02:46:23|3.4224
02:46:24|3.425
02:46:25|3.4233
02:46:26|3.4213
02:46:28|3.4246
02:46:28|3.4246
02:46:29|3.4241
02:46:30|3.4259
02:46:32|3.4264
02:46:33|3.4237
02:46:34|3.4265
02:46:35|3.4243
02:46:36|3.4243
02:46:37|3.4243
02:46:38|3.4243
02:46:40|3.4261
02:46:41|3.4241
02:46:42|3.4258
02:46:42|3.4247
02:46:44|3.4275
02:46:44|3.4272
02:46:46|3.4272
02:46:47|3.4278
02:46:48|3.4278
02:46:49|3.4278
02:46:50|3.4275
02:46:52|3.4298
02:46:53|3.4301
02:46:54|3.4309
02:46:55|3.43
02:46:56|3.4317
02:46:57|3.4317
02:46:58|3.4335
02:46:59|3.4349
02:46:59|3.4339
02:47:00|3.4339
02:47:02|3.4338
02:47:03|3.4356
02:47:04|3.4343
02:47:05|3.4344
02:47:06|3.4344
02:47:07|3.4346
02:47:08|3.4373
02:47:08|3.4373
02:47:09|3.4356
02:47:11|3.4373
02:47:12|3.4373
02:47:13|3.4373
02:47:14|3.4354
02:47:14|3.4373
02:47:15|3.4363
02:47:17|3.4381
02:47:18|3.4379
02:47:19|3.4385
02:47:20|3.4386
02:47:21|3.4389
02:47:21|3.4389
02:47:22|3.4389
02:47:24|3.4424
02:47:25|3.4423
02:47:26|3.4412
02:47:27|3.4416
02:47:29|3.4442
02:47:29|3.4443
02:47:31|3.4442
02:47:33|3.447
02:47:33|3.4484
02:47:35|3.4457
02:47:37|3.4478
02:47:38|3.4479
02:47:39|3.4497
02:47:40|3.4527
02:47:41|3.4504
02:47:42|3.4524
02:47:43|3.4527
02:47:44|3.4494
02:47:45|3.4464
02:47:46|3.4476
02:47:48|3.4443
02:47:48|3.4431
02:47:49|3.4452
02:47:51|3.4457
02:47:51|3.443
02:47:52|3.443
02:47:53|3.443
02:47:54|3.4427
02:47:56|3.4388
02:47:58|3.4372
02:47:58|3.439
02:47:59|3.4365
02:48:00|3.44
02:48:02|3.4405
02:48:02|3.4398
02:48:03|3.4408
02:48:04|3.4405
02:48:05|3.4395
02:48:06|3.4395
02:48:08|3.4394
02:48:08|3.4372
02:48:09|3.4399
02:48:10|3.4399
02:48:11|3.439
02:48:12|3.4362
02:48:13|3.4362
02:48:14|3.4368
02:48:15|3.4344
02:48:16|3.4362
02:48:17|3.4344
02:48:18|3.4344
02:48:19|3.4347
02:48:20|3.4347
02:48:21|3.4387
02:48:22|3.4368
02:48:23|3.4387
02:48:24|3.4361
02:48:25|3.4356
02:48:26|3.4356
02:48:27|3.4354
02:48:28|3.4354
02:48:29|3.4355
02:48:30|3.4343
02:48:31|3.4343
02:48:33|3.4318
02:48:35|3.4315
02:48:36|3.4325
02:48:37|3.43
02:48:38|3.43
02:48:40|3.4327
02:48:41|3.434
02:48:42|3.4332
02:48:43|3.4332
02:48:45|3.4337
02:48:46|3.4337
02:48:47|3.4327
02:48:48|3.4326
02:48:49|3.4326
02:48:50|3.4351
02:48:51|3.4361
02:48:52|3.4365
02:48:53|3.4336
02:48:54|3.4327
02:48:55|3.4321
02:48:56|3.4363
02:48:57|3.4363
02:48:58|3.4328
02:48:59|3.4302
02:49:00|3.4306
02:49:01|3.4319
02:49:02|3.4319
02:49:03|3.4319
02:49:04|3.4319
02:49:05|3.4307
02:49:06|3.4297
02:49:07|3.4285
02:49:08|3.4297
02:49:09|3.4246
02:49:10|3.4244
02:49:11|3.4238
02:49:13|3.4229
02:49:14|3.4222
02:49:15|3.4226
02:49:16|3.423
02:49:16|3.4248
02:49:18|3.4266
02:49:19|3.4292
02:49:20|3.4291
02:49:21|3.4275
02:49:22|3.4251
02:49:23|3.4246
02:49:24|3.4229
02:49:25|3.4232
02:49:25|3.4259
02:49:27|3.4234
02:49:28|3.4237
02:49:29|3.4237
02:49:30|3.4249
02:49:31|3.4235
02:49:32|3.4235
02:49:33|3.4235
02:49:35|3.4195
02:49:36|3.4187
02:49:37|3.421
02:49:38|3.421
02:49:39|3.4179
02:49:40|3.4156
02:49:41|3.4155
02:49:42|3.414
02:49:43|3.4159
02:49:44|3.4138
02:49:45|3.416
02:49:46|3.415
02:49:47|3.4131
02:49:48|3.4134
02:49:49|3.415
02:49:50|3.4165
02:49:52|3.4182
02:49:53|3.4168
02:49:54|3.4139
02:49:55|3.4139
02:49:56|3.4121
02:49:57|3.415
02:49:58|3.412
02:49:59|3.4147
02:50:00|3.4147
02:50:01|3.416
02:50:02|3.4169
02:50:04|3.4175
02:50:05|3.4163
02:50:05|3.4186
02:50:06|3.4186
02:50:09|3.4209
02:50:09|3.4232
02:50:11|3.4241
02:50:12|3.4241
02:50:13|3.4251
02:50:15|3.424
02:50:15|3.4262
02:50:17|3.4268
02:50:18|3.4268
02:50:19|3.4267
02:50:19|3.4267
02:50:21|3.4268
02:50:22|3.4267
02:50:23|3.4248
02:50:24|3.4248
02:50:25|3.4252
02:50:26|3.4252
02:50:27|3.4257
02:50:28|3.4257
02:50:29|3.4257
02:50:30|3.4273
02:50:31|3.4255
02:50:32|3.4257
02:50:33|3.4267
02:50:34|3.4264
02:50:36|3.4253
02:50:37|3.424
02:50:38|3.424
02:50:38|3.4226
02:50:41|3.4205
02:50:42|3.4213
02:50:43|3.4176
02:50:45|3.42
02:50:45|3.4184
02:50:47|3.4184
02:50:49|3.4169
02:50:49|3.418
02:50:51|3.4185
02:50:51|3.417
02:50:53|3.4172
02:50:54|3.4198
02:50:55|3.4227
02:50:56|3.4227
02:50:56|3.4227
02:50:58|3.4169
02:50:59|3.4169
02:50:59|3.4169
02:51:00|3.4169
02:51:01|3.415
02:51:04|3.4155
02:51:04|3.4125
02:51:05|3.4125
02:51:06|3.4132
02:51:07|3.415
02:51:08|3.4135
02:51:09|3.4148
02:51:10|3.4148
02:51:11|3.4135
02:51:12|3.4136
02:51:13|3.4147
02:51:14|3.4155
02:51:15|3.415
02:51:16|3.415
02:51:17|3.4155
02:51:18|3.4155
02:51:19|3.4168
02:51:20|3.4176
02:51:21|3.4176
02:51:22|3.418
02:51:23|3.4181
02:51:24|3.4182
02:51:25|3.4187
02:51:26|3.4176
02:51:27|3.417
02:51:28|3.4188
02:51:29|3.4174
02:51:30|3.4174
02:51:31|3.4173
02:51:32|3.4173
02:51:33|3.4174
02:51:34|3.4096
02:51:35|3.4069
02:51:36|3.408
02:51:38|3.4078
02:51:39|3.4124
02:51:41|3.4121
02:51:43|3.4142
02:51:43|3.4101
02:51:44|3.4081
02:51:45|3.4095
02:51:47|3.4115
02:51:48|3.4097
02:51:50|3.4097
02:51:50|3.4104
02:51:51|3.4116
02:51:53|3.4112
02:51:53|3.4106
02:51:54|3.4097
02:51:55|3.4115
02:51:56|3.4099
02:51:57|3.4095
02:51:58|3.4084
02:51:59|3.4092
02:52:00|3.4094
02:52:01|3.4096
02:52:02|3.4095
02:52:03|3.4097
02:52:04|3.4114
02:52:05|3.4134
02:52:06|3.4156
02:52:07|3.4177
02:52:08|3.417
02:52:09|3.4172
02:52:10|3.4156
02:52:11|3.4156
02:52:12|3.4156
02:52:13|3.4187
02:52:14|3.4165
02:52:15|3.4165
02:52:16|3.4165
02:52:17|3.4165
02:52:18|3.4155
02:52:19|3.4155
02:52:20|3.4155
02:52:21|3.417
02:52:22|3.4112
02:52:24|3.4121
02:52:25|3.409
02:52:26|3.409
02:52:27|3.4128
02:52:28|3.4145
02:52:29|3.4144
02:52:30|3.4124
02:52:31|3.4144
02:52:32|3.4144
02:52:33|3.4144
02:52:34|3.4125
02:52:35|3.4143
02:52:36|3.4143
02:52:38|3.4141
02:52:40|3.4131
02:52:41|3.4113
02:52:42|3.4116
02:52:43|3.4116
02:52:44|3.4104
02:52:45|3.4099
02:52:46|3.4091
02:52:48|3.4091
02:52:49|3.4104
02:52:50|3.4104
02:52:51|3.4117
02:52:52|3.4117
02:52:53|3.4104
02:52:54|3.4092
02:52:55|3.4111
02:52:56|3.4114
02:52:56|3.4111
02:52:58|3.4111
02:52:59|3.41
02:53:00|3.41
02:53:01|3.4114
02:53:01|3.4104
02:53:03|3.4104
02:53:05|3.4113
02:53:06|3.4136
02:53:06|3.4109
02:53:07|3.416
02:53:08|3.418
02:53:09|3.4155
02:53:10|3.4155
02:53:12|3.4197
02:53:13|3.4197
02:53:13|3.4199
02:53:14|3.4199
02:53:15|3.419
02:53:17|3.419
02:53:17|3.4217
02:53:19|3.4187
02:53:19|3.4197
02:53:20|3.4221
02:53:22|3.4183
02:53:22|3.4186
02:53:24|3.4186
02:53:25|3.4186
02:53:25|3.4186
02:53:27|3.4185
02:53:27|3.4186
02:53:28|3.4213
02:53:30|3.4215
02:53:31|3.4257
02:53:31|3.4292
02:53:32|3.425
02:53:33|3.4253
02:53:36|3.426
02:53:36|3.4277
02:53:38|3.4275
02:53:40|3.4256
02:53:42|3.4266
02:53:43|3.4266
02:53:43|3.4222
02:53:45|3.4222
02:53:47|3.4253
02:53:47|3.4253
02:53:48|3.4253
02:53:49|3.4253
02:53:50|3.4253
02:53:51|3.4246
02:53:52|3.4238
02:53:53|3.4229
02:53:54|3.4222
02:53:55|3.4229
02:53:57|3.4207
02:53:58|3.422
02:53:58|3.4202
02:54:00|3.4221
02:54:01|3.4221
02:54:03|3.4211
02:54:05|3.424
02:54:07|3.4247
02:54:08|3.4229
02:54:08|3.4212
02:54:10|3.4212
02:54:12|3.4199
02:54:12|3.4189
02:54:13|3.42
02:54:14|3.42
02:54:15|3.42
02:54:16|3.4208
02:54:17|3.4189
02:54:18|3.4189
02:54:20|3.4172
02:54:21|3.4172
02:54:22|3.4163
02:54:23|3.4163
02:54:24|3.4181
02:54:25|3.4165
02:54:26|3.4151
02:54:27|3.4151
02:54:28|3.4155
02:54:29|3.4155
02:54:30|3.4155
02:54:31|3.4137
02:54:33|3.4121
02:54:34|3.41
02:54:34|3.41
02:54:36|3.4121
02:54:36|3.4112
02:54:38|3.41
02:54:40|3.4093
02:54:40|3.41
02:54:41|3.4076
02:54:42|3.4086
02:54:44|3.4116
02:54:45|3.4132
02:54:47|3.4085
02:54:49|3.4071
02:54:49|3.4092
02:54:50|3.408
02:54:52|3.404
02:54:54|3.4081
02:54:54|3.4024
02:54:56|3.4044
02:54:57|3.4077
02:54:57|3.4091
02:54:59|3.4091
02:55:00|3.4091
02:55:01|3.4091
02:55:02|3.4053
02:55:02|3.4053
02:55:04|3.4031
02:55:05|3.4057
02:55:06|3.4031
02:55:07|3.4031
02:55:08|3.4053
02:55:10|3.4045
02:55:10|3.4057
02:55:11|3.4081
02:55:12|3.4081
02:55:13|3.4073
02:55:14|3.4073
02:55:15|3.4073
02:55:16|3.4084
02:55:17|3.4093
02:55:18|3.4082
02:55:19|3.4082
02:55:20|3.4088
02:55:21|3.407
02:55:22|3.4083
02:55:23|3.4083
02:55:24|3.4073
02:55:25|3.4075
02:55:26|3.4075
02:55:27|3.4087
02:55:28|3.4092
02:55:29|3.4092
02:55:30|3.4093
02:55:31|3.4092
02:55:32|3.4109
02:55:33|3.4116
02:55:35|3.4097
02:55:35|3.4211
02:55:37|3.4213
02:55:38|3.4199
02:55:39|3.4167
02:55:40|3.4177
02:55:41|3.4177
02:55:43|3.4227
02:55:45|3.4168
02:55:46|3.4169
02:55:46|3.4237
02:55:47|3.4237
02:55:49|3.4221
02:55:49|3.4269
02:55:51|3.4269
02:55:51|3.4256
02:55:54|3.4263
02:55:54|3.4221
02:55:55|3.4222
02:55:56|3.4222
02:55:57|3.4216
02:55:58|3.4227
02:55:59|3.4235
02:56:00|3.4232
02:56:01|3.4232
02:56:02|3.4223
02:56:03|3.4199
02:56:04|3.4212
02:56:05|3.4212
02:56:06|3.4202
02:56:07|3.4202
02:56:08|3.4199
02:56:09|3.4209
02:56:10|3.419
02:56:11|3.419
02:56:12|3.4205
02:56:13|3.4205
02:56:15|3.4214
02:56:16|3.4223
02:56:17|3.4221
02:56:18|3.4233
02:56:19|3.4233
02:56:20|3.4233
02:56:21|3.4226
02:56:22|3.4229
02:56:23|3.4229
02:56:24|3.4239
02:56:25|3.4306
02:56:26|3.4388
02:56:27|3.4387
02:56:28|3.4403
02:56:29|3.4385
02:56:30|3.4404
02:56:32|3.4432
02:56:33|3.4439
02:56:34|3.4414
02:56:35|3.443
02:56:36|3.4445
02:56:36|3.4423
02:56:38|3.4397
02:56:38|3.4423
02:56:39|3.4427
02:56:42|3.4422
02:56:44|3.4428
02:56:45|3.4441
02:56:46|3.4427
02:56:47|3.4426
02:56:48|3.4452
02:56:49|3.4448
02:56:50|3.4486
02:56:51|3.4492
02:56:53|3.4508
02:56:53|3.4529
02:56:54|3.4527
02:56:56|3.4516
02:56:56|3.4507
02:56:57|3.4515
02:56:58|3.4527
02:56:59|3.4501
02:57:00|3.4488
02:57:01|3.4504
02:57:02|3.4501
02:57:04|3.4523
02:57:04|3.4518
02:57:05|3.4528
02:57:06|3.4512
02:57:07|3.4516
02:57:08|3.4537
02:57:09|3.4522
02:57:10|3.4519
02:57:11|3.455
02:57:12|3.4514
02:57:13|3.45
02:57:14|3.4503
02:57:15|3.4549
02:57:16|3.4515
02:57:17|3.4519
02:57:19|3.4528
02:57:20|3.459
02:57:21|3.4604
02:57:22|3.4579
02:57:23|3.4586
02:57:24|3.4585
02:57:25|3.4562
02:57:26|3.4586
02:57:27|3.458
02:57:28|3.4582
02:57:29|3.4581
02:57:30|3.458
02:57:31|3.4557
02:57:32|3.4548
02:57:33|3.4571
02:57:34|3.4544
02:57:35|3.4571
02:57:36|3.4591
02:57:37|3.4554
02:57:38|3.4548
02:57:39|3.4525
02:57:40|3.4579
02:57:41|3.4541
02:57:42|3.4569
02:57:44|3.4539
02:57:46|3.4547
02:57:47|3.454
02:57:48|3.4541
02:57:49|3.4555
02:57:50|3.4524
02:57:51|3.4533
02:57:52|3.4523
02:57:53|3.4501
02:57:54|3.4487
02:57:55|3.4468
02:57:56|3.4461
02:57:57|3.4494
02:57:58|3.4468
02:58:00|3.4472
02:58:01|3.4472
02:58:02|3.4463
02:58:03|3.4463
02:58:04|3.4498
02:58:06|3.4467
02:58:07|3.4482
02:58:07|3.4447
02:58:08|3.4413
02:58:10|3.4369
02:58:11|3.4391
02:58:11|3.4386
02:58:12|3.4392
02:58:13|3.4368
02:58:15|3.4362
02:58:16|3.4354
02:58:17|3.4366
02:58:17|3.4353
02:58:18|3.4353
02:58:19|3.4367
02:58:20|3.438
02:58:22|3.4353
02:58:23|3.4371
02:58:24|3.4349
02:58:25|3.4349
02:58:25|3.4318
02:58:26|3.4364
02:58:27|3.4364
02:58:28|3.4362
02:58:30|3.4373
02:58:30|3.4349
02:58:32|3.4416
02:58:33|3.4388
02:58:33|3.4402
02:58:34|3.44
02:58:36|3.44
02:58:36|3.4382
02:58:38|3.4389
02:58:38|3.4382
02:58:40|3.4353
02:58:41|3.4366
02:58:41|3.4365
02:58:44|3.4324
02:58:45|3.432
02:58:46|3.435
02:58:47|3.4292
02:58:49|3.4291
02:58:50|3.4267
02:58:52|3.4252
02:58:53|3.4241
02:58:55|3.424
02:58:55|3.4211
02:58:56|3.4211
02:58:58|3.4189
02:58:59|3.4202
02:59:00|3.42
02:59:01|3.4199
02:59:02|3.4261
02:59:03|3.4232
02:59:04|3.422
02:59:05|3.4215
02:59:06|3.4213
02:59:07|3.4221
02:59:08|3.4221
02:59:09|3.4221
02:59:10|3.4223
02:59:12|3.4204
02:59:12|3.4212
02:59:14|3.4144
02:59:15|3.414
02:59:15|3.4102
02:59:17|3.4137
02:59:18|3.4137
02:59:19|3.4137
02:59:20|3.4151
02:59:21|3.4135
02:59:22|3.413
02:59:23|3.4107
02:59:24|3.4137
02:59:25|3.4152
02:59:26|3.4146
02:59:27|3.4123
02:59:28|3.4143
02:59:29|3.4148
02:59:30|3.4127
02:59:31|3.4155
02:59:32|3.4155
02:59:33|3.414
02:59:34|3.414
02:59:35|3.414
02:59:36|3.414
02:59:37|3.4139
02:59:38|3.4171
02:59:39|3.4171
02:59:39|3.4136
02:59:41|3.416
02:59:42|3.4153
02:59:43|3.4168
02:59:45|3.4161
02:59:46|3.4123
02:59:48|3.413
02:59:50|3.4155
02:59:50|3.4119
02:59:52|3.4112
02:59:54|3.4124
02:59:54|3.411
02:59:55|3.4091
02:59:56|3.4097
02:59:57|3.4073
02:59:58|3.4088
03:00:00|3.4044
03:00:01|3.4054
03:00:02|3.4042
03:00:03|3.4049
03:00:04|3.4072
03:00:05|3.4051
03:00:06|3.3955
03:00:07|3.3971
03:00:08|3.3978
03:00:10|3.3957
03:00:11|3.394
03:00:12|3.3857
03:00:14|3.3918
03:00:15|3.3903
03:00:16|3.3924
03:00:17|3.3888
03:00:18|3.3864
03:00:20|3.386
03:00:20|3.3912
03:00:21|3.3907
03:00:22|3.3861
03:00:23|3.3879
03:00:24|3.3874
03:00:26|3.3826
03:00:27|3.3834
03:00:28|3.3801
03:00:29|3.3806
03:00:30|3.379
03:00:31|3.3824
03:00:32|3.3811
03:00:33|3.3813
03:00:34|3.38
03:00:35|3.3809
03:00:36|3.3844
03:00:37|3.3794
03:00:38|3.3833
03:00:39|3.3833
03:00:40|3.3828
03:00:41|3.3845
03:00:42|3.3845
03:00:43|3.3845
03:00:44|3.3821
03:00:45|3.3822
03:00:47|3.4108
03:00:49|3.408
03:00:50|3.4045
03:00:51|3.4071
03:00:52|3.4047
03:00:54|3.4059
03:00:55|3.4063
03:00:56|3.4104
03:00:57|3.4049
03:00:58|3.405
03:01:00|3.4044
03:01:00|3.4036
03:01:01|3.4019
03:01:03|3.4022
03:01:03|3.4024
03:01:04|3.4017
03:01:05|3.4011
03:01:07|3.398
03:01:07|3.4021
03:01:09|3.4009
03:01:10|3.4016
03:01:11|3.4053
03:01:12|3.4064
03:01:13|3.4063
03:01:14|3.4092
03:01:15|3.4067
03:01:16|3.4101
03:01:17|3.4103
03:01:18|3.4084
03:01:19|3.4086
03:01:20|3.4119
03:01:21|3.4119
03:01:22|3.4119
03:01:23|3.4125
03:01:24|3.4143
03:01:25|3.4126
03:01:26|3.4118
03:01:27|3.4118
03:01:28|3.4118
03:01:29|3.4119
03:01:30|3.4119
03:01:31|3.4118
03:01:33|3.41
03:01:34|3.41
03:01:35|3.4103
03:01:35|3.4103
03:01:37|3.4103
03:01:38|3.4103
03:01:39|3.4077
03:01:39|3.4083
03:01:41|3.4049
03:01:42|3.4066
03:01:43|3.4059
03:01:44|3.4059
03:01:44|3.4033
03:01:47|3.3986
03:01:48|3.4013
03:01:49|3.4007
03:01:51|3.3993
03:01:51|3.3965
03:01:52|3.3993
03:01:53|3.4065
03:01:54|3.4065
03:01:55|3.4004
03:01:57|3.3981
03:01:57|3.3981
03:01:59|3.3981
03:01:59|3.3991
03:02:01|3.3991
03:02:01|3.4006
03:02:02|3.4006
03:02:04|3.4012
03:02:05|3.3997
03:02:06|3.402
03:02:08|3.4002
03:02:09|3.3995
03:02:10|3.4012
03:02:12|3.4012
03:02:12|3.3992
03:02:13|3.3983
03:02:14|3.3983
03:02:15|3.3992
03:02:16|3.3997
03:02:17|3.3991
03:02:18|3.3987
03:02:19|3.4009
03:02:20|3.3986
03:02:21|3.4011
03:02:22|3.3977
03:02:23|3.3997
03:02:24|3.3999
03:02:25|3.3997
03:02:26|3.3989
03:02:27|3.3993
03:02:28|3.3993
03:02:29|3.401
03:02:30|3.4036
03:02:32|3.4024
03:02:33|3.4014
03:02:34|3.4081
03:02:35|3.4078
03:02:36|3.4068
03:02:37|3.4063
03:02:38|3.4063
03:02:39|3.4087
03:02:40|3.4088
03:02:41|3.4077
03:02:42|3.4016
03:02:43|3.4004
03:02:44|3.4028
03:02:45|3.4026
03:02:46|3.4017
03:02:48|3.4038
03:02:49|3.4023
03:02:51|3.4022
03:02:53|3.401
03:02:54|3.4034
03:02:55|3.4039
03:02:56|3.4023
03:02:57|3.4023
03:02:58|3.403
03:03:00|3.4004
03:03:01|3.4004
03:03:03|3.4004
03:03:04|3.4039
03:03:05|3.4022
03:03:06|3.4028
03:03:07|3.4032
03:03:08|3.4032
03:03:09|3.4026
03:03:10|3.4026
03:03:11|3.4055
03:03:12|3.4055
03:03:14|3.4107
03:03:16|3.4085
03:03:17|3.4134
03:03:18|3.4159
03:03:20|3.4144
03:03:20|3.4162
03:03:21|3.4158
03:03:22|3.4207
03:03:23|3.4175
03:03:24|3.4188
03:03:25|3.4167
03:03:26|3.4167
03:03:27|3.4192
03:03:28|3.4173
03:03:29|3.4177
03:03:30|3.4152
03:03:32|3.4167
03:03:32|3.417
03:03:33|3.4167
03:03:34|3.4186
03:03:35|3.42
03:03:36|3.4284
03:03:37|3.4291
03:03:38|3.4278
03:03:39|3.4281
03:03:40|3.4293
03:03:41|3.4269
03:03:42|3.4287
03:03:43|3.429
03:03:44|3.4278
03:03:45|3.4271
03:03:46|3.4287
03:03:48|3.4325
03:03:50|3.4359
03:03:51|3.4352
03:03:52|3.437
03:03:54|3.4396
03:03:55|3.4384
03:03:57|3.4377
03:03:57|3.4933
03:03:59|3.4916
03:04:00|3.4958
03:04:01|3.4948
03:04:02|3.4915
03:04:03|3.4886
03:04:04|3.4928
03:04:05|3.4974
03:04:06|3.4965
03:04:07|3.4965
03:04:08|3.4925
03:04:09|3.4915
03:04:11|3.4884
03:04:12|3.4922
03:04:13|3.4955
03:04:14|3.4991
03:04:14|3.4934
03:04:15|3.496
03:04:17|3.4971
03:04:17|3.496
03:04:20|3.4978
03:04:20|3.4976
03:04:21|3.4967
03:04:22|3.4971
03:04:23|3.4983
03:04:24|3.4985
03:04:25|3.4999
03:04:26|3.496
03:04:27|3.503
03:04:28|3.5052
03:04:29|3.5046
03:04:30|3.508
03:04:31|3.51
03:04:32|3.5165
03:04:33|3.5185
03:04:34|3.5178
03:04:35|3.504
03:04:36|3.497
03:04:37|3.4934
03:04:38|3.4977
03:04:39|3.4983
03:04:40|3.4995
03:04:41|3.4982
03:04:42|3.4982
03:04:43|3.4975
03:04:44|3.496
03:04:45|3.491
03:04:46|3.4875
03:04:47|3.4895
03:04:48|3.4911
03:04:49|3.4871
03:04:51|3.5061
03:04:52|3.4997
03:04:54|3.5066
03:04:55|3.51
03:04:56|3.5063
03:04:57|3.5062
03:04:58|3.5075
03:05:00|3.5044
03:05:00|3.5022
03:05:01|3.5055
03:05:02|3.5035
03:05:03|3.5053
03:05:05|3.505
03:05:05|3.5039
03:05:07|3.4935
03:05:07|3.4958
03:05:08|3.4951
03:05:09|3.4945
03:05:11|3.496
03:05:12|3.4939
03:05:14|3.4986
03:05:15|3.4968
03:05:17|3.4926
03:05:18|3.4968
03:05:19|3.4957
03:05:19|3.4977
03:05:21|3.4948
03:05:22|3.5043
03:05:23|3.5066
03:05:24|3.5061
03:05:25|3.5043
03:05:26|3.5055
03:05:27|3.5061
03:05:28|3.5017
03:05:28|3.5062
03:05:29|3.5037
03:05:30|3.4994
03:05:31|3.4982
03:05:34|3.4937
03:05:34|3.4955
03:05:35|3.4961
03:05:36|3.4997
03:05:38|3.4975
03:05:38|3.4972
03:05:39|3.503
03:05:40|3.5005
03:05:41|3.5017
03:05:42|3.5046
03:05:43|3.5036
03:05:44|3.5031
03:05:45|3.5075
03:05:46|3.5076
03:05:47|3.5044
03:05:48|3.5079
03:05:49|3.509
03:05:51|3.5106
03:05:52|3.5108
03:05:53|3.513
03:05:54|3.5131
03:05:56|3.5163
03:05:57|3.5157
03:05:58|3.514
03:05:59|3.5064
03:06:01|3.5136
03:06:01|3.5088
03:06:04|3.5064
03:06:04|3.5073
03:06:05|3.5096
03:06:06|3.5094
03:06:07|3.5117
03:06:08|3.5076
03:06:10|3.5084
03:06:11|3.5075
03:06:12|3.5046
03:06:13|3.5057
03:06:15|3.5015
03:06:16|3.4992
03:06:16|3.5007
03:06:18|3.498
03:06:19|3.4999
03:06:20|3.4995
03:06:21|3.4981
03:06:22|3.4982
03:06:23|3.4955
03:06:24|3.4963
03:06:25|3.4952
03:06:26|3.4939
03:06:28|3.493
03:06:28|3.4885
03:06:29|3.4835
03:06:30|3.4856
03:06:31|3.4804
03:06:32|3.4873
03:06:33|3.4869
03:06:34|3.4855
03:06:35|3.4864
03:06:37|3.4869
03:06:37|3.4929
03:06:38|3.4939
03:06:39|3.4934
03:06:40|3.4962
03:06:41|3.4947
03:06:42|3.4949
03:06:43|3.4915
03:06:44|3.493
03:06:45|3.4939
03:06:46|3.4946
03:06:47|3.4957
03:06:48|3.4976
03:06:49|3.4963
03:06:51|3.5
03:06:53|3.4995
03:06:54|3.4994
03:06:55|3.5014
03:06:56|3.5055
03:06:57|3.5051
03:06:59|3.5059
03:07:00|3.5069
03:07:01|3.5086
03:07:02|3.5054
03:07:02|3.5038
03:07:04|3.5035
03:07:05|3.5066
03:07:07|3.5044
03:07:08|3.5047
03:07:08|3.5056
03:07:10|3.5061
03:07:11|3.5073
03:07:12|3.507
03:07:13|3.506
03:07:14|3.5214
03:07:14|3.5254
03:07:16|3.5229
03:07:17|3.5304
03:07:18|3.5277
03:07:18|3.5298
03:07:19|3.5255
03:07:20|3.5292
03:07:22|3.5332
03:07:24|3.5334
03:07:24|3.5357
03:07:26|3.5345
03:07:27|3.5333
03:07:27|3.527
03:07:29|3.5252
03:07:29|3.5287
03:07:31|3.5246
03:07:32|3.5274
03:07:32|3.5284
03:07:34|3.5285
03:07:34|3.534
03:07:36|3.5336
03:07:37|3.5351
03:07:38|3.5357
03:07:38|3.5327
03:07:39|3.5328
03:07:41|3.5317
03:07:42|3.5296
03:07:43|3.533
03:07:44|3.5297
03:07:44|3.5282
03:07:45|3.5293
03:07:47|3.5273
03:07:48|3.533
03:07:48|3.5334
03:07:49|3.5338
03:07:50|3.5366
03:07:53|3.5344
03:07:54|3.5342
03:07:56|3.5367
03:07:57|3.5341
03:07:58|3.5264
03:07:58|3.5298
03:08:00|3.5314
03:08:01|3.5299
03:08:02|3.5297
03:08:03|3.532
03:08:04|3.5308
03:08:05|3.5268
03:08:06|3.5274
03:08:07|3.531
03:08:08|3.5313
03:08:09|3.5308
03:08:10|3.5308
03:08:11|3.5325
03:08:12|3.5323
03:08:13|3.5331
03:08:14|3.5324
03:08:15|3.5324
03:08:16|3.5327
03:08:17|3.5328
03:08:18|3.5328
03:08:19|3.5314
03:08:20|3.5306
03:08:20|3.5302
03:08:22|3.5295
03:08:23|3.5295
03:08:24|3.5299
03:08:25|3.5271
03:08:26|3.5287
03:08:27|3.5286
03:08:27|3.5296
03:08:29|3.5254
03:08:29|3.5242
03:08:31|3.5268
03:08:32|3.5273
03:08:33|3.5272
03:08:34|3.5265
03:08:35|3.5255
03:08:36|3.5238
03:08:36|3.52
03:08:38|3.5177
03:08:38|3.5183
03:08:40|3.5155
03:08:40|3.5137
03:08:42|3.5092
03:08:43|3.5125
03:08:44|3.5156
03:08:45|3.5156
03:08:46|3.5093
03:08:47|3.5118
03:08:48|3.5105
03:08:49|3.5093
03:08:50|3.5118
03:08:51|3.5115
03:08:52|3.51
03:08:54|3.5094
03:08:56|3.5138
03:08:57|3.5165
03:08:58|3.5172
03:09:00|3.5227
03:09:01|3.5203
03:09:02|3.5234
03:09:03|3.5207
03:09:04|3.523
03:09:05|3.5222
03:09:06|3.5214
03:09:08|3.5181
03:09:09|3.5193
03:09:11|3.5171
03:09:11|3.5124
03:09:13|3.5156
03:09:13|3.514
03:09:15|3.5149
03:09:16|3.5123
03:09:17|3.513
03:09:18|3.513
03:09:19|3.5126
03:09:20|3.5134
03:09:21|3.5138
03:09:22|3.5132
03:09:23|3.5132
03:09:24|3.5136
03:09:25|3.5147
03:09:26|3.5172
03:09:27|3.5132
03:09:28|3.5132
03:09:29|3.5143
03:09:31|3.5168
03:09:32|3.5155
03:09:33|3.5183
03:09:34|3.5168
03:09:35|3.5138
03:09:36|3.5154
03:09:37|3.5168
03:09:38|3.5162
03:09:39|3.5076
03:09:40|3.5104
03:09:41|3.5075
03:09:42|3.509
03:09:43|3.5087
03:09:44|3.5057
03:09:45|3.5047
03:09:46|3.5032
03:09:47|3.5032
03:09:48|3.5038
03:09:49|3.4993
03:09:50|3.4971
03:09:51|3.4995
03:09:52|3.498
03:09:53|3.4984
03:09:55|3.4953
03:09:56|3.4967
03:09:58|3.4989
03:10:00|3.496
03:10:01|3.4975
03:10:01|3.4952
03:10:02|3.497
03:10:03|3.4962
03:10:05|3.4963
03:10:05|3.4962
03:10:06|3.4946
03:10:07|3.497
03:10:08|3.4975
03:10:10|3.5044
03:10:10|3.5048
03:10:11|3.5031
03:10:13|3.507
03:10:14|3.5058
03:10:15|3.5062
03:10:15|3.5067
03:10:17|3.5067
03:10:18|3.5103
03:10:19|3.5111
03:10:20|3.5105
03:10:20|3.513
03:10:22|3.5137
03:10:23|3.5156
03:10:24|3.5165
03:10:24|3.5142
03:10:27|3.5152
03:10:27|3.5134
03:10:28|3.5134
03:10:29|3.5172
03:10:30|3.5172
03:10:31|3.5159
03:10:32|3.5163
03:10:33|3.5181
03:10:34|3.5164
03:10:35|3.5165
03:10:36|3.5186
03:10:37|3.5232
03:10:38|3.5276
03:10:39|3.5278
03:10:40|3.5278
03:10:41|3.5261
03:10:42|3.5325
03:10:43|3.5352
03:10:44|3.5354
03:10:45|3.5357
03:10:46|3.5339
03:10:48|3.539
03:10:48|3.5355
03:10:49|3.5348
03:10:50|3.5369
03:10:51|3.538
03:10:52|3.5377
03:10:53|3.5379
03:10:55|3.537
03:10:57|3.5325
03:10:57|3.5317
03:11:00|3.5344
03:11:01|3.5361
03:11:01|3.5401
03:11:03|3.5392
03:11:05|3.5315
03:11:05|3.5313
03:11:06|3.5311
03:11:07|3.5317
03:11:08|3.5316
03:11:09|3.5437
03:11:11|3.541
03:11:12|3.5411
03:11:12|3.5405
03:11:13|3.5418
03:11:14|3.5437
03:11:15|3.5411
03:11:16|3.5401
03:11:17|3.546
03:11:18|3.5428
03:11:19|3.5432
03:11:20|3.5478
03:11:21|3.5466
03:11:23|3.5483
03:11:24|3.5493
03:11:25|3.5512
03:11:26|3.552
03:11:27|3.5484
03:11:28|3.5441
03:11:29|3.542
03:11:30|3.5473
03:11:31|3.5485
03:11:32|3.5487
03:11:33|3.5499
03:11:34|3.5456
03:11:35|3.5455
03:11:36|3.5456
03:11:38|3.5449
03:11:39|3.5435
03:11:40|3.5407
03:11:41|3.5443
03:11:42|3.544
03:11:42|3.5441
03:11:45|3.5435
03:11:45|3.5411
03:11:46|3.5441
03:11:48|3.5476
03:11:48|3.5483
03:11:49|3.5472
03:11:50|3.5453
03:11:51|3.5455
03:11:52|3.5451
03:11:53|3.5451
03:11:54|3.548
03:11:57|3.5484
03:11:58|3.5471
03:11:58|3.5441
03:12:00|3.5418
03:12:02|3.5416
03:12:02|3.5415
03:12:04|3.5383
03:12:06|3.5376
03:12:08|3.5328
03:12:08|3.5313
03:12:09|3.5311
03:12:10|3.5322
03:12:12|3.5308
03:12:13|3.5302
03:12:14|3.5307
03:12:15|3.5308
03:12:16|3.5293
03:12:17|3.5253
03:12:18|3.5244
03:12:19|3.5233
03:12:20|3.5231
03:12:22|3.5238
03:12:23|3.5251
03:12:24|3.5237
03:12:25|3.5269
03:12:26|3.5278
03:12:27|3.5313
03:12:28|3.5273
03:12:29|3.5304
03:12:30|3.5312
03:12:31|3.5318
03:12:32|3.5317
03:12:33|3.5333
03:12:34|3.5299
03:12:35|3.5311
03:12:36|3.5288
03:12:37|3.5259
03:12:38|3.5287
03:12:39|3.5273
03:12:40|3.5275
03:12:41|3.5274
03:12:42|3.5254
03:12:43|3.525
03:12:44|3.525
03:12:45|3.5217
03:12:46|3.5179
03:12:47|3.5205
03:12:48|3.5195
03:12:49|3.52
03:12:50|3.52
03:12:51|3.5188
03:12:53|3.5153
03:12:53|3.5153
03:12:55|3.5157
03:12:56|3.5176
03:12:58|3.5173
03:12:59|3.5136
03:13:00|3.5102
03:13:02|3.508
03:13:04|3.5116
03:13:05|3.5139
03:13:06|3.5139
03:13:07|3.5123
03:13:08|3.5115
03:13:08|3.5101
03:13:10|3.51
03:13:11|3.51
03:13:12|3.5125
03:13:13|3.5101
03:13:14|3.5098
03:13:15|3.5101
03:13:17|3.5099
03:13:18|3.5102
03:13:19|3.5103
03:13:20|3.5119
03:13:21|3.5126
03:13:23|3.5125
03:13:24|3.5085
03:13:25|3.512
03:13:25|3.5114
03:13:27|3.5113
03:13:27|3.5105
03:13:29|3.5114
03:13:30|3.5083
03:13:31|3.5075
03:13:31|3.5041
03:13:33|3.506
03:13:33|3.5195
03:13:34|3.5291
03:13:36|3.5322
03:13:37|3.5365
03:13:38|3.5357
03:13:38|3.5312
03:13:39|3.5317
03:13:40|3.5358
03:13:41|3.5819
03:13:42|3.5902
03:13:44|3.594
03:13:44|3.5872
03:13:45|3.5947
03:13:46|3.5962
03:13:48|3.594
03:13:49|3.5916
03:13:50|3.6
03:13:50|3.6026
03:13:51|3.6022
03:13:53|3.5999
03:13:53|3.5893
03:13:55|3.5966
03:13:56|3.5953
03:13:57|3.6
03:13:58|3.6042
03:14:00|3.6068
03:14:01|3.6118
03:14:01|3.6093
03:14:04|3.609
03:14:04|3.5998
03:14:06|3.6027
03:14:06|3.5999
03:14:07|3.5984
03:14:08|3.6
03:14:09|3.5974
03:14:10|3.5977
03:14:11|3.5965
03:14:12|3.5927
03:14:14|3.5924
03:14:15|3.5921
03:14:16|3.5922
03:14:17|3.5975
03:14:18|3.6077
03:14:19|3.6021
03:14:20|3.6069
03:14:21|3.6014
03:14:22|3.5947
03:14:23|3.5969
03:14:24|3.5956
03:14:25|3.5914
03:14:27|3.5946
03:14:28|3.5979
03:14:29|3.5921
03:14:30|3.5933
03:14:30|3.5968
03:14:32|3.5921
03:14:33|3.5932
03:14:34|3.5961
03:14:35|3.5974
03:14:36|3.5959
03:14:37|3.5977
03:14:38|3.5968
03:14:39|3.6042
03:14:40|3.6051
03:14:41|3.62
03:14:42|3.6137
03:14:43|3.5977
03:14:44|3.5981
03:14:45|3.5952
03:14:46|3.5952
03:14:47|3.5931
03:14:48|3.5986
03:14:48|3.5975
03:14:50|3.5973
03:14:50|3.596
03:14:52|3.5921
03:14:53|3.5932
03:14:54|3.5908
03:14:55|3.5896
03:14:56|3.5903
03:14:57|3.5897
03:14:57|3.5892
03:15:00|3.5921
03:15:00|3.5925
03:15:02|3.6175
03:15:03|3.6111
03:15:04|3.5984
03:15:05|3.6006
03:15:07|3.6093
03:15:08|3.6062
03:15:09|3.6006
03:15:10|3.6056
03:15:11|3.6048
03:15:12|3.607
03:15:13|3.6031
03:15:14|3.6001
03:15:15|3.6069
03:15:16|3.6029
03:15:18|3.6038
03:15:19|3.602
03:15:20|3.6
03:15:20|3.5997
03:15:21|3.5987
03:15:23|3.5983
03:15:25|3.5957
03:15:25|3.597
03:15:26|3.5936
03:15:27|3.5959
03:15:28|3.5954
03:15:29|3.5948
03:15:30|3.5934
03:15:31|3.5962
03:15:33|3.5969
03:15:34|3.5927
03:15:35|3.5925
03:15:36|3.5921
03:15:37|3.5951
03:15:38|3.5951
03:15:39|3.6
03:15:40|3.5998
03:15:41|3.604
03:15:42|3.6029
03:15:43|3.6017
03:15:44|3.5966
03:15:45|3.5992
03:15:46|3.6003
03:15:47|3.5986
03:15:48|3.5977
03:15:49|3.5992
03:15:50|3.5998
03:15:51|3.5999
03:15:52|3.5965
03:15:53|3.5946
03:15:54|3.5949
03:15:55|3.5958
03:15:56|3.5951
03:15:57|3.5961
03:15:58|3.5949
03:15:59|3.5957
03:16:01|3.5972
03:16:02|3.5925
03:16:03|3.5931
03:16:04|3.5939
03:16:05|3.5956
03:16:07|3.5921
03:16:08|3.5922
03:16:09|3.5972
03:16:11|3.5987
03:16:11|3.5991
03:16:12|3.5968
03:16:14|3.5963
03:16:14|3.5989
03:16:16|3.5956
03:16:17|3.5961
03:16:18|3.5966
03:16:19|3.5951
03:16:21|3.5961
03:16:22|3.5957
03:16:23|3.5945
03:16:24|3.5947
03:16:25|3.5929
03:16:26|3.5957
03:16:27|3.5945
03:16:28|3.5924
03:16:28|3.5941
03:16:30|3.5903
03:16:31|3.592
03:16:32|3.6007
03:16:32|3.6008
03:16:34|3.5979
03:16:34|3.5952
03:16:36|3.5989
03:16:37|3.5999
03:16:37|3.5996
03:16:39|3.5994
03:16:40|3.6003
03:16:41|3.6001
03:16:42|3.5984
03:16:43|3.5967
03:16:44|3.5957
03:16:44|3.598
03:16:45|3.5976
03:16:46|3.5972
03:16:48|3.5971
03:16:49|3.5928
03:16:50|3.5945
03:16:51|3.5946
03:16:53|3.5952
03:16:53|3.5945
03:16:54|3.594
03:16:56|3.5922
03:16:56|3.5946
03:16:57|3.5954
03:16:59|3.5952
03:17:00|3.5948
03:17:02|3.5947
03:17:03|3.5943
03:17:04|3.594
03:17:05|3.594
03:17:06|3.5924
03:17:07|3.5948
03:17:08|3.5947
03:17:09|3.5946
03:17:10|3.5948
03:17:11|3.5962
03:17:13|3.5934
03:17:14|3.5964
03:17:15|3.5945
03:17:16|3.5943
03:17:17|3.5942
03:17:18|3.5989
03:17:19|3.5955
03:17:19|3.5969
03:17:21|3.5969
03:17:22|3.5956
03:17:23|3.5956
03:17:25|3.5955
03:17:26|3.5966
03:17:26|3.5967
03:17:28|3.605
03:17:29|3.605
03:17:29|3.6033
03:17:31|3.5999
03:17:32|3.6021
03:17:32|3.6015
03:17:34|3.5979
03:17:35|3.6007
03:17:35|3.599
03:17:37|3.5988
03:17:38|3.5988
03:17:39|3.5983
03:17:39|3.5995
03:17:41|3.5994
03:17:42|3.5981
03:17:42|3.593
03:17:43|3.5938
03:17:44|3.5952
03:17:46|3.5953
03:17:47|3.5953
03:17:47|3.5953
03:17:48|3.5936
03:17:50|3.5945
03:17:51|3.596
03:17:52|3.5942
03:17:53|3.5964
03:17:54|3.5952
03:17:54|3.5947
03:17:56|3.5973
03:17:56|3.5931
03:17:57|3.5997
03:17:58|3.5973
03:17:59|3.599
03:18:00|3.5943
03:18:03|3.5924
03:18:04|3.5892
03:18:06|3.595
03:18:07|3.5956
03:18:08|3.5942
03:18:09|3.5985
03:18:09|3.5978
03:18:11|3.5977
03:18:12|3.593
03:18:13|3.5973
03:18:14|3.5958
03:18:15|3.5989
03:18:16|3.5987
03:18:17|3.6003
03:18:18|3.5997
03:18:19|3.6029
03:18:20|3.6023
03:18:21|3.5989
03:18:22|3.5994
03:18:23|3.6
03:18:24|3.6021
03:18:25|3.6013
03:18:26|3.6044
03:18:27|3.6044
03:18:28|3.6049
03:18:29|3.6013
03:18:30|3.6014
03:18:31|3.6011
03:18:32|3.6026
03:18:33|3.6034
03:18:34|3.5977
03:18:35|3.6011
03:18:36|3.6012
03:18:37|3.6029
03:18:38|3.5992
03:18:39|3.6
03:18:40|3.6
03:18:41|3.6019
03:18:42|3.6009
03:18:44|3.5996
03:18:44|3.6018
03:18:46|3.5979
03:18:46|3.5986
03:18:47|3.6006
03:18:49|3.5961
03:18:49|3.5975
03:18:50|3.6001
03:18:51|3.6007
03:18:52|3.5982
03:18:53|3.6011
03:18:54|3.6011
03:18:56|3.6002
03:18:57|3.597
03:18:58|3.6
03:18:59|3.5979
03:19:00|3.6014
03:19:00|3.6003
03:19:01|3.6
03:19:04|3.6007
03:19:04|3.6018
03:19:05|3.5988
03:19:07|3.605
03:19:08|3.6049
03:19:10|3.6034
03:19:12|3.6011
03:19:12|3.6033
03:19:14|3.6034
03:19:14|3.6037
03:19:15|3.6035
03:19:17|3.6023
03:19:19|3.6014
03:19:19|3.6026
03:19:20|3.6049
03:19:22|3.6069
03:19:23|3.6073
03:19:24|3.6078
03:19:25|3.6073
03:19:27|3.6074
03:19:28|3.6078
03:19:29|3.6075
03:19:30|3.6078
03:19:31|3.608
03:19:32|3.6073
03:19:33|3.6059
03:19:34|3.6067
03:19:35|3.6054
03:19:36|3.605
03:19:37|3.6033
03:19:38|3.6031
03:19:39|3.6018
03:19:40|3.5984
03:19:41|3.602
03:19:42|3.608
03:19:43|3.608
03:19:43|3.6073
03:19:45|3.6058
03:19:46|3.6071
03:19:47|3.6026
03:19:48|3.6044
03:19:49|3.6021
03:19:50|3.6021
03:19:50|3.6007
03:19:52|3.6014
03:19:53|3.6039
03:19:54|3.6033
03:19:55|3.6001
03:19:56|3.6023
03:19:57|3.6065
03:19:58|3.6072
03:19:59|3.6046
03:20:00|3.6063
03:20:01|3.6037
03:20:01|3.6051
03:20:02|3.6051
03:20:05|3.6048
03:20:07|3.6049
03:20:07|3.6047
03:20:09|3.6034
03:20:09|3.6023
03:20:11|3.6023
03:20:11|3.6049
03:20:12|3.6049
03:20:13|3.6054
03:20:15|3.6026
03:20:16|3.6034
03:20:17|3.6034
03:20:18|3.6049
03:20:20|3.6038
03:20:21|3.6062
03:20:22|3.6062
03:20:24|3.6061
03:20:24|3.6079
03:20:25|3.6089
03:20:27|3.6091
03:20:27|3.6099
03:20:28|3.608
03:20:29|3.6086
03:20:30|3.6095
03:20:31|3.6062
03:20:32|3.603
03:20:33|3.6039
03:20:34|3.599
03:20:35|3.6017
03:20:36|3.6001
03:20:37|3.6018
03:20:38|3.6031
03:20:39|3.6037
03:20:40|3.606
03:20:41|3.6069
03:20:42|3.6036
03:20:43|3.605
03:20:44|3.6054
03:20:45|3.6064
03:20:46|3.6064
03:20:47|3.6052
03:20:48|3.6057
03:20:50|3.6042
03:20:51|3.6062
03:20:52|3.6043
03:20:54|3.6028
03:20:54|3.605
03:20:55|3.6055
03:20:57|3.6041
03:20:58|3.6043
03:20:59|3.6047
03:21:00|3.6067
03:21:01|3.6071
03:21:02|3.6095
03:21:02|3.6067
03:21:04|3.6057
03:21:06|3.6062
03:21:07|3.6063
03:21:09|3.6069
03:21:09|3.609
03:21:11|3.6083
03:21:11|3.6064
03:21:12|3.6082
03:21:13|3.6122
03:21:14|3.6112
03:21:15|3.611
03:21:16|3.611
03:21:17|3.6109
03:21:18|3.6103
03:21:19|3.6086
03:21:21|3.6102
03:21:22|3.6087
03:21:23|3.6091
03:21:24|3.6086
03:21:25|3.6083
03:21:26|3.6097
03:21:27|3.6115
03:21:28|3.6125
03:21:29|3.6104
03:21:30|3.6123
03:21:31|3.6068
03:21:32|3.6068
03:21:33|3.605
03:21:34|3.6059
03:21:35|3.6061
03:21:36|3.6051
03:21:37|3.6048
03:21:38|3.6029
03:21:39|3.6032
03:21:40|3.6038
03:21:41|3.6042
03:21:42|3.6043
03:21:43|3.6043
03:21:44|3.6031
03:21:45|3.604
03:21:46|3.6041
03:21:47|3.6031
03:21:48|3.6031
03:21:49|3.6043
03:21:50|3.6032
03:21:51|3.6031
03:21:52|3.595
03:21:53|3.5998
03:21:54|3.6033
03:21:55|3.6001
03:21:56|3.598
03:21:57|3.598
03:21:58|3.5963
03:21:59|3.5966
03:22:00|3.5947
03:22:01|3.5961
03:22:02|3.5966
03:22:03|3.5959
03:22:04|3.598
03:22:05|3.5991
03:22:07|3.5955
03:22:08|3.5961
03:22:10|3.592
03:22:12|3.5968
03:22:12|3.5953
03:22:13|3.5933
03:22:14|3.5915
03:22:16|3.5916
03:22:17|3.594
03:22:18|3.5926
03:22:19|3.5905
03:22:20|3.594
03:22:21|3.5936
03:22:22|3.5934
03:22:23|3.5943
03:22:24|3.594
03:22:25|3.5934
03:22:26|3.5931
03:22:27|3.5919
03:22:28|3.5936
03:22:29|3.5926
03:22:30|3.5926
03:22:31|3.5915
03:22:32|3.5915
03:22:33|3.5945
03:22:34|3.5941
03:22:35|3.5947
03:22:36|3.5938
03:22:37|3.5951
03:22:38|3.5925
03:22:39|3.5948
03:22:40|3.5936
03:22:41|3.5928
03:22:42|3.5928
03:22:43|3.5933
03:22:44|3.5936
03:22:45|3.5982
03:22:46|3.5944
03:22:47|3.5935
03:22:48|3.5928
03:22:49|3.5935
03:22:50|3.592
03:22:51|3.5962
03:22:52|3.5962
03:22:53|3.5957
03:22:54|3.5955
03:22:55|3.5935
03:22:56|3.5948
03:22:57|3.5911
03:22:58|3.5918
03:22:59|3.5921
03:23:00|3.5923
03:23:02|3.5934
03:23:03|3.5903
03:23:04|3.5927
03:23:05|3.5939
03:23:06|3.5937
03:23:07|3.5915
03:23:09|3.5915
03:23:11|3.5905
03:23:12|3.5912
03:23:13|3.5937
03:23:14|3.5908
03:23:15|3.5945
03:23:16|3.5912
03:23:17|3.5941
03:23:18|3.5943
03:23:19|3.5924
03:23:20|3.5924
03:23:21|3.593
03:23:22|3.592
03:23:23|3.5932
03:23:24|3.5906
03:23:26|3.5919
03:23:27|3.5919
03:23:28|3.5909
03:23:30|3.5909
03:23:30|3.5909
03:23:31|3.5909
03:23:32|3.5908
03:23:34|3.5904
03:23:35|3.5918
03:23:35|3.5918
03:23:37|3.5926
03:23:38|3.5908
03:23:39|3.5908
03:23:39|3.5982
03:23:41|3.5953
03:23:42|3.5998
03:23:43|3.6022
03:23:44|3.5971
03:23:44|3.5946
03:23:46|3.5983
03:23:47|3.5953
03:23:48|3.5961
03:23:49|3.5981
03:23:49|3.5948
03:23:51|3.5965
03:23:52|3.5963
03:23:52|3.5924
03:23:54|3.5936
03:23:55|3.5926
03:23:56|3.5978
03:23:56|3.5951
03:23:58|3.6002
03:23:59|3.6002
03:24:00|3.5967
03:24:01|3.5939
03:24:02|3.5969
03:24:03|3.5969
03:24:04|3.5977
03:24:05|3.5954
03:24:05|3.5961
03:24:06|3.5962
03:24:09|3.5973
03:24:11|3.5941
03:24:12|3.5973
03:24:13|3.5958
03:24:14|3.5959
03:24:15|3.5954
03:24:16|3.5936
03:24:18|3.5939
03:24:19|3.5961
03:24:20|3.5975
03:24:21|3.5976
03:24:23|3.5971
03:24:23|3.5945
03:24:25|3.5937
03:24:26|3.5959
03:24:27|3.5961
03:24:28|3.5969
03:24:28|3.5954
03:24:29|3.5941
03:24:30|3.5962
03:24:31|3.5942
03:24:32|3.5941
03:24:33|3.5946
03:24:34|3.5947
03:24:35|3.5906
03:24:36|3.5943
03:24:38|3.5955
03:24:38|3.5947
03:24:40|3.5939
03:24:40|3.5913
03:24:42|3.5937
03:24:43|3.5944
03:24:44|3.5827
03:24:45|3.5818
03:24:45|3.5825
03:24:46|3.5811
03:24:47|3.573
03:24:48|3.5757
03:24:50|3.5743
03:24:51|3.5741
03:24:51|3.5739
03:24:52|3.5734
03:24:54|3.5717
03:24:54|3.5709
03:24:55|3.5692
03:24:56|3.5707
03:24:57|3.5677
03:24:58|3.5663
03:25:00|3.569
03:25:00|3.5646
03:25:01|3.5652
03:25:02|3.5644
03:25:05|3.5672
03:25:05|3.5698
03:25:06|3.563
03:25:07|3.5623
03:25:09|3.5651
03:25:11|3.5645
03:25:12|3.5639
03:25:12|3.5554
03:25:15|3.5582
03:25:16|3.5589
03:25:17|3.5553
03:25:17|3.5565
03:25:18|3.554
03:25:19|3.5494
03:25:21|3.5495
03:25:22|3.5497
03:25:23|3.5458
03:25:24|3.5485
03:25:25|3.543
03:25:26|3.5437
03:25:26|3.5439
03:25:28|3.5461
03:25:29|3.5506
03:25:29|3.5516
03:25:31|3.5478
03:25:31|3.5449
03:25:32|3.5417
03:25:34|3.5441
03:25:35|3.5388
03:25:36|3.5355
03:25:36|3.5367
03:25:37|3.5369
03:25:38|3.5434
03:25:39|3.5418
03:25:41|3.5367
03:25:42|3.5374
03:25:42|3.5402
03:25:44|3.5403
03:25:44|3.534
03:25:46|3.535
03:25:47|3.5337
03:25:48|3.5318
03:25:49|3.5373
03:25:50|3.5372
03:25:51|3.5364
03:25:52|3.5383
03:25:54|3.5349
03:25:55|3.5345
03:25:56|3.536
03:25:57|3.5363
03:25:58|3.5386
03:25:59|3.5373
03:26:00|3.5417
03:26:01|3.5429
03:26:02|3.5365
03:26:03|3.5388
03:26:04|3.5369
03:26:05|3.5369
03:26:06|3.5352
03:26:07|3.5381
03:26:08|3.5412
03:26:09|3.538
03:26:11|3.5362
03:26:13|3.5371
03:26:15|3.5355
03:26:16|3.5339
03:26:18|3.5241
03:26:18|3.5269
03:26:20|3.5178
03:26:21|3.5223
03:26:22|3.5213
03:26:23|3.5217
03:26:24|3.5274
03:26:25|3.5311
03:26:26|3.5287
03:26:27|3.5295
03:26:28|3.5363
03:26:29|3.5382
03:26:30|3.539
03:26:31|3.5447
03:26:32|3.5474
03:26:33|3.545
03:26:34|3.539
03:26:35|3.5361
03:26:36|3.5398
03:26:37|3.5389
03:26:38|3.5425
03:26:39|3.5406
03:26:40|3.5407
03:26:41|3.5408
03:26:42|3.5382
03:26:43|3.5361
03:26:44|3.5387
03:26:45|3.534
03:26:46|3.5288
03:26:47|3.5326
03:26:48|3.5312
03:26:49|3.5348
03:26:50|3.5354
03:26:51|3.5383
03:26:52|3.5375
03:26:53|3.5396
03:26:54|3.5398
03:26:55|3.5394
03:26:56|3.5397
03:26:57|3.5383
03:26:58|3.5403
03:26:59|3.5392
03:27:00|3.5364
03:27:01|3.5366
03:27:02|3.5389
03:27:03|3.5356
03:27:04|3.5367
03:27:05|3.5371
03:27:06|3.5355
03:27:07|3.5374
03:27:08|3.5351
03:27:09|3.5381
03:27:10|3.538
03:27:12|3.5362
03:27:14|3.54
03:27:15|3.5335
03:27:15|3.5369
03:27:16|3.5349
03:27:19|3.5343
03:27:20|3.5363
03:27:21|3.5366
03:27:22|3.5379
03:27:24|3.5378
03:27:25|3.538
03:27:26|3.538
03:27:27|3.5396
03:27:28|3.5393
03:27:29|3.5415
03:27:30|3.5424
03:27:30|3.5405
03:27:33|3.5406
03:27:34|3.539
03:27:36|3.5384
03:27:36|3.5427
03:27:37|3.5435
03:27:39|3.5452
03:27:40|3.5453
03:27:41|3.5464
03:27:42|3.5437
03:27:43|3.5428
03:27:44|3.5415
03:27:45|3.5368
03:27:46|3.5399
03:27:47|3.5421
03:27:48|3.5404
03:27:49|3.5361
03:27:50|3.5383
03:27:51|3.5401
03:27:52|3.5384
03:27:53|3.5377
03:27:54|3.543
03:27:55|3.5458
03:27:56|3.5458
03:27:57|3.5464
03:27:58|3.5457
03:27:59|3.5458
03:28:00|3.5441
03:28:01|3.5434
03:28:02|3.5452
03:28:03|3.5482
03:28:04|3.5516
03:28:05|3.5508
03:28:06|3.5505
03:28:07|3.5496
03:28:08|3.5453
03:28:09|3.5453
03:28:10|3.5464
03:28:11|3.5479
03:28:13|3.5486
03:28:15|3.5459
03:28:16|3.5466
03:28:18|3.544
03:28:19|3.5444
03:28:20|3.5426
03:28:21|3.5429
03:28:22|3.5406
03:28:23|3.5422
03:28:24|3.5443
03:28:25|3.5431
03:28:26|3.5428
03:28:27|3.5418
03:28:28|3.5418
03:28:29|3.5431
03:28:30|3.5444
03:28:31|3.5458
03:28:32|3.5463
03:28:34|3.5487
03:28:35|3.5457
03:28:36|3.5487
03:28:36|3.5677
03:28:37|3.5738
03:28:39|3.5678
03:28:40|3.5677
03:28:40|3.5625
03:28:41|3.5644
03:28:43|3.5687
03:28:43|3.5687
03:28:45|3.5661
03:28:46|3.564
03:28:46|3.5649
03:28:48|3.5746
03:28:48|3.5719
03:28:49|3.5726
03:28:50|3.5777
03:28:51|3.5743
03:28:53|3.5791
03:28:53|3.5763
03:28:54|3.58
03:28:55|3.58
03:28:56|3.5809
03:28:58|3.5805
03:28:58|3.5806
03:29:00|3.579
03:29:01|3.5794
03:29:02|3.5946
03:29:03|3.5895
03:29:03|3.5922
03:29:04|3.5982
03:29:06|3.6053
03:29:07|3.6074
03:29:08|3.6083
03:29:09|3.6083
03:29:09|3.6163
03:29:11|3.6166
03:29:11|3.6171
03:29:14|3.6163
03:29:15|3.6027
03:29:17|3.6275
03:29:18|3.623
03:29:18|3.622
03:29:20|3.6223
03:29:22|3.636
03:29:23|3.6344
03:29:25|3.62
03:29:25|3.6233
03:29:27|3.6199
03:29:28|3.619
03:29:29|3.6164
03:29:30|3.6184
03:29:31|3.6161
03:29:32|3.6142
03:29:33|3.6251
03:29:34|3.6182
03:29:35|3.6223
03:29:36|3.6127
03:29:37|3.6166
03:29:38|3.6158
03:29:39|3.6154
03:29:40|3.6154
03:29:41|3.6166
03:29:42|3.6202
03:29:43|3.6191
03:29:44|3.6222
03:29:45|3.6166
03:29:46|3.619
03:29:47|3.6136
03:29:48|3.6082
03:29:49|3.6127
03:29:50|3.6146
03:29:51|3.6132
03:29:52|3.6071
03:29:53|3.6072
03:29:54|3.6038
03:29:55|3.6069
03:29:56|3.6083
03:29:57|3.6075
03:29:58|3.6033
03:30:00|3.6047
03:30:01|3.6049
03:30:02|3.6038
03:30:03|3.6066
03:30:03|3.6081
03:30:05|3.6072
03:30:06|3.6105
03:30:07|3.6122
03:30:08|3.6113
03:30:09|3.6113
03:30:10|3.6117
03:30:11|3.6104
03:30:12|3.6091
03:30:13|3.6134
03:30:15|3.6133
03:30:16|3.6058
03:30:18|3.6059
03:30:18|3.6033
03:30:20|3.6061
03:30:21|3.6034
03:30:22|3.604
03:30:22|3.6025
03:30:24|3.5997
03:30:26|3.5937
03:30:27|3.5931
03:30:28|3.5874
03:30:29|3.5884
03:30:30|3.5877
03:30:31|3.5839
03:30:32|3.5863
03:30:33|3.5851
03:30:34|3.5852
03:30:35|3.5909
03:30:36|3.5906
03:30:37|3.5909
03:30:38|3.5874
03:30:38|3.5876
03:30:40|3.5849
03:30:40|3.5848
03:30:42|3.5843
03:30:43|3.5841
03:30:44|3.5826
03:30:45|3.5819
03:30:46|3.5754
03:30:46|3.5719
03:30:48|3.5668
03:30:48|3.5717
03:30:50|3.565
03:30:51|3.565
03:30:51|3.5637
03:30:53|3.5682
03:30:54|3.565
03:30:54|3.565
03:30:56|3.565
03:30:57|3.5642
03:30:58|3.564
03:30:59|3.5589
03:31:00|3.5539
03:31:01|3.5578
03:31:02|3.5617
03:31:03|3.561
03:31:04|3.5609
03:31:05|3.5597
03:31:06|3.5577
03:31:07|3.5613
03:31:08|3.5635
03:31:09|3.5642
03:31:10|3.5601
03:31:11|3.5642
03:31:12|3.5643
03:31:13|3.5608
03:31:14|3.5601
03:31:16|3.5573
03:31:18|3.558
03:31:19|3.5547
03:31:20|3.5515
03:31:21|3.5525
03:31:22|3.5524
03:31:23|3.5521
03:31:24|3.5521
03:31:25|3.5516
03:31:26|3.55
03:31:27|3.5511
03:31:28|3.5517
03:31:29|3.5494
03:31:30|3.5515
03:31:31|3.5504
03:31:32|3.5503
03:31:33|3.5497
03:31:34|3.5482
03:31:35|3.5481
03:31:36|3.545
03:31:37|3.544
03:31:38|3.5505
03:31:40|3.5504
03:31:41|3.548
03:31:42|3.5548
03:31:42|3.5495
03:31:44|3.5481
03:31:45|3.5473
03:31:46|3.5515
03:31:47|3.5517
03:31:48|3.5494
03:31:49|3.5498
03:31:50|3.5461
03:31:50|3.5453
03:31:51|3.5411
03:31:53|3.5442
03:31:54|3.5428
03:31:55|3.5428
03:31:56|3.5436
03:31:57|3.5435
03:31:58|3.5426
03:31:59|3.5459
03:32:00|3.5439
03:32:00|3.5426
03:32:02|3.5401
03:32:03|3.5418
03:32:03|3.5391
03:32:05|3.5413
03:32:06|3.5394
03:32:07|3.5402
03:32:08|3.5419
03:32:09|3.5401
03:32:09|3.5443
03:32:11|3.5432
03:32:12|3.5434
03:32:13|3.5472
03:32:14|3.5473
03:32:14|3.5478
03:32:17|3.548
03:32:18|3.5438
03:32:20|3.5442
03:32:20|3.5416
03:32:21|3.5412
03:32:22|3.5382
03:32:23|3.5399
03:32:24|3.5394
03:32:26|3.5397
03:32:26|3.5335
03:32:28|3.5342
03:32:29|3.5355
03:32:30|3.5355
03:32:31|3.5356
03:32:33|3.536
03:32:34|3.538
03:32:35|3.5373
03:32:35|3.5371
03:32:36|3.5361
03:32:38|3.5369
03:32:38|3.537
03:32:39|3.539
03:32:41|3.5413
03:32:42|3.5413
03:32:43|3.5381
03:32:43|3.5384
03:32:45|3.5401
03:32:45|3.5402
03:32:47|3.5431
03:32:47|3.5445
03:32:48|3.5453
03:32:49|3.5456
03:32:51|3.5468
03:32:52|3.5475
03:32:53|3.5442
03:32:54|3.5448
03:32:55|3.5442
03:32:56|3.545
03:32:57|3.5438
03:32:58|3.5453
03:32:58|3.5476
03:33:00|3.5451
03:33:01|3.5454
03:33:02|3.5459
03:33:03|3.5476
03:33:04|3.5476
03:33:05|3.5513
03:33:06|3.5568
03:33:07|3.5551
03:33:08|3.5552
03:33:09|3.5545
03:33:10|3.5541
03:33:11|3.5538
03:33:12|3.5531
03:33:13|3.5529
03:33:14|3.5497
03:33:15|3.5539
03:33:16|3.5549
03:33:18|3.5532
03:33:18|3.552
03:33:20|3.553
03:33:22|3.5543
03:33:24|3.5532
03:33:24|3.553
03:33:25|3.5526
03:33:27|3.551
03:33:28|3.5544
03:33:29|3.5543
03:33:30|3.5567
03:33:31|3.5506
03:33:32|3.5503
03:33:33|3.5526
03:33:34|3.5493
03:33:34|3.5514
03:33:36|3.5541
03:33:37|3.561
03:33:37|3.5567
03:33:38|3.5601
03:33:41|3.5622
03:33:41|3.5631
03:33:42|3.564
03:33:43|3.564
03:33:44|3.5625
03:33:45|3.5644
03:33:46|3.5672
03:33:48|3.5644
03:33:49|3.569
03:33:50|3.5691
03:33:51|3.5696
03:33:52|3.5699
03:33:53|3.5704
03:33:54|3.5655
03:33:55|3.5645
03:33:56|3.5656
03:33:57|3.5691
03:33:58|3.5666
03:33:59|3.5655
03:34:00|3.5701
03:34:01|3.5674
03:34:02|3.568
03:34:03|3.569
03:34:04|3.569
03:34:05|3.5689
03:34:06|3.5678
03:34:07|3.5681
03:34:08|3.566
03:34:09|3.5651
03:34:10|3.5643
03:34:11|3.5622
03:34:12|3.5625
03:34:13|3.5658
03:34:14|3.5649
03:34:15|3.5649
03:34:16|3.5625
03:34:17|3.5645
03:34:19|3.5663
03:34:20|3.5663
03:34:22|3.5671
03:34:24|3.5667
03:34:25|3.565
03:34:26|3.5656
03:34:27|3.5691
03:34:28|3.569
03:34:29|3.5691
03:34:30|3.5736
03:34:31|3.5743
03:34:33|3.5734
03:34:33|3.5734
03:34:35|3.5817
03:34:36|3.5781
03:34:37|3.5777
03:34:38|3.5767
03:34:39|3.5778
03:34:40|3.581
03:34:40|3.5788
03:34:42|3.5773
03:34:43|3.5804
03:34:44|3.5773
03:34:45|3.5757
03:34:45|3.5778
03:34:47|3.5744
03:34:48|3.5769
03:34:49|3.5767
03:34:50|3.5729
03:34:51|3.576
03:34:52|3.5769
03:34:53|3.5769
03:34:54|3.58
03:34:55|3.5797
03:34:56|3.5797
03:34:57|3.5805
03:34:58|3.5813
03:34:58|3.58
03:34:59|3.5803
03:35:00|3.5797
03:35:01|3.5778
03:35:03|3.5787
03:35:04|3.5794
03:35:05|3.5804
03:35:06|3.5776
03:35:07|3.5787
03:35:08|3.5754
03:35:09|3.5782
03:35:10|3.5782
03:35:11|3.5739
03:35:11|3.5716
03:35:13|3.5732
03:35:13|3.5735
03:35:15|3.5713
03:35:16|3.5722
03:35:16|3.5735
03:35:17|3.57
03:35:20|3.5725
03:35:20|3.5714
03:35:23|3.569
03:35:24|3.5704
03:35:24|3.5667
03:35:25|3.5667
03:35:27|3.57
03:35:28|3.5761
03:35:29|3.5737
03:35:30|3.5749
03:35:31|3.5737
03:35:32|3.5744
03:35:33|3.5738
03:35:34|3.5738
03:35:35|3.5721
03:35:36|3.5721
03:35:37|3.5718
03:35:39|3.5725
03:35:39|3.5697
03:35:41|3.5708
03:35:42|3.5683
03:35:43|3.5706
03:35:43|3.5703
03:35:45|3.5683
03:35:46|3.5708
03:35:47|3.5707
03:35:47|3.5707
03:35:49|3.5702
03:35:49|3.5702
03:35:50|3.5716
03:35:52|3.5716
03:35:52|3.5715
03:35:53|3.5686
03:35:54|3.5706
03:35:56|3.5706
03:35:57|3.5662
03:35:57|3.5662
03:35:58|3.5671
03:35:59|3.5612
03:36:01|3.5604
03:36:01|3.5589
03:36:02|3.559
03:36:04|3.5563
03:36:05|3.554
03:36:06|3.5569
03:36:06|3.5564
03:36:07|3.5583
03:36:08|3.5559
03:36:09|3.5559
03:36:12|3.5543
03:36:12|3.5557
03:36:13|3.5556
03:36:14|3.5557
03:36:15|3.5545
03:36:16|3.5606
03:36:17|3.5598
03:36:18|3.5598
03:36:20|3.5546
03:36:21|3.5533
03:36:23|3.5543
03:36:25|3.5498
03:36:26|3.5495
03:36:27|3.5492
03:36:29|3.5481
03:36:29|3.5488
03:36:30|3.5462
03:36:31|3.5487
03:36:32|3.5485
03:36:33|3.547
03:36:34|3.549
03:36:36|3.5528
03:36:37|3.5499
03:36:38|3.5525
03:36:39|3.5517
03:36:40|3.549
03:36:41|3.5512
03:36:42|3.5512
03:36:43|3.5493
03:36:44|3.5519
03:36:45|3.5505
03:36:46|3.5534
03:36:47|3.5522
03:36:48|3.5545
03:36:49|3.5545
03:36:50|3.5529
03:36:51|3.5536
03:36:52|3.5506
03:36:53|3.5532
03:36:54|3.5505
03:36:55|3.5536
03:36:56|3.5536
03:36:57|3.5525
03:36:58|3.5505
03:36:59|3.5485
03:37:00|3.5464
03:37:01|3.5448
03:37:02|3.5445
03:37:03|3.5443
03:37:04|3.543
03:37:05|3.5413
03:37:06|3.5413
03:37:07|3.5415
03:37:08|3.5418
03:37:09|3.5433
03:37:10|3.5409
03:37:11|3.5436
03:37:12|3.5419
03:37:13|3.5425
03:37:14|3.5411
03:37:15|3.5411
03:37:16|3.5432
03:37:17|3.5424
03:37:18|3.5419
03:37:19|3.5424
03:37:20|3.5397
03:37:22|3.5401
03:37:23|3.5411
03:37:24|3.5418
03:37:26|3.5418
03:37:27|3.5425
03:37:28|3.5422
03:37:29|3.5433
03:37:30|3.5433
03:37:31|3.5438
03:37:32|3.5422
03:37:33|3.5422
03:37:34|3.5421
03:37:35|3.544
03:37:36|3.5423
03:37:37|3.5421
03:37:38|3.5458
03:37:39|3.5472
03:37:40|3.547
03:37:41|3.5454
03:37:42|3.5454
03:37:43|3.547
03:37:44|3.5458
03:37:46|3.5486
03:37:47|3.5496
03:37:48|3.5487
03:37:49|3.5497
03:37:50|3.5496
03:37:51|3.5512
03:37:52|3.5517
03:37:53|3.5518
03:37:54|3.5534
03:37:55|3.5546
03:37:56|3.555
03:37:57|3.5533
03:37:58|3.5514
03:37:59|3.5517
03:38:00|3.5505
03:38:01|3.5505
03:38:02|3.55
03:38:04|3.5506
03:38:05|3.5478
03:38:06|3.5477
03:38:06|3.5457
03:38:08|3.5468
03:38:09|3.5469
03:38:10|3.5476
03:38:11|3.5479
03:38:12|3.5486
03:38:13|3.5464
03:38:14|3.5474
03:38:15|3.5483
03:38:15|3.5483
03:38:17|3.5478
03:38:18|3.5448
03:38:19|3.5428
03:38:20|3.5422
03:38:21|3.5433
03:38:23|3.5416
03:38:23|3.5417
03:38:25|3.5414
03:38:26|3.5393
03:38:26|3.541
03:38:28|3.541
03:38:29|3.5393
03:38:31|3.5369
03:38:32|3.5327
03:38:33|3.5267
03:38:35|3.5247
03:38:36|3.5273
03:38:37|3.5313
03:38:38|3.5312
03:38:39|3.5359
03:38:40|3.5339
03:38:41|3.5324
03:38:41|3.5351
03:38:43|3.5358
03:38:44|3.5356
03:38:44|3.5347
03:38:46|3.5365
03:38:47|3.5342
03:38:49|3.5343
03:38:49|3.5387
03:38:51|3.5389
03:38:51|3.5367
03:38:52|3.5395
03:38:53|3.5437
03:38:54|3.5448
03:38:55|3.5446
03:38:57|3.5449
03:38:57|3.549
03:38:58|3.5466
03:38:59|3.5542
03:39:00|3.5524
03:39:01|3.5527
03:39:02|3.5494
03:39:03|3.5496
03:39:05|3.55
03:39:05|3.5461
03:39:07|3.5462
03:39:07|3.5497
03:39:08|3.5497
03:39:09|3.5479
03:39:10|3.5519
03:39:11|3.5542
03:39:12|3.5511
03:39:13|3.5517
03:39:14|3.5509
03:39:16|3.5534
03:39:16|3.5506
03:39:17|3.5527
03:39:19|3.5542
03:39:19|3.553
03:39:20|3.5581
03:39:22|3.5568
03:39:22|3.5606
03:39:24|3.5774
03:39:25|3.5746
03:39:26|3.5762
03:39:28|3.5779
03:39:29|3.5757
03:39:30|3.5753
03:39:31|3.5723
03:39:32|3.5738
03:39:33|3.5759
03:39:34|3.5764
03:39:35|3.5811
03:39:35|3.5879
03:39:37|3.5831
03:39:38|3.5805
03:39:40|3.5848
03:39:40|3.5855
03:39:41|3.5854
03:39:43|3.5858
03:39:44|3.5825
03:39:45|3.5858
03:39:45|3.5841
03:39:46|3.5857
03:39:48|3.5814
03:39:49|3.5828
03:39:50|3.5803
03:39:50|3.5846
03:39:52|3.581
03:39:53|3.58
03:39:53|3.581
03:39:54|3.5781
03:39:56|3.5729
03:39:56|3.5762
03:39:57|3.5747
03:39:58|3.5771
03:39:59|3.5787
03:40:00|3.5756
03:40:02|3.5825
03:40:02|3.5807
03:40:04|3.5821
03:40:05|3.5814
03:40:06|3.5848
03:40:06|3.5843
03:40:08|3.5826
03:40:08|3.5829
03:40:10|3.5802
03:40:10|3.5791
03:40:12|3.5776
03:40:12|3.5789
03:40:13|3.5788
03:40:15|3.5812
03:40:15|3.5772
03:40:16|3.5757
03:40:17|3.5743
03:40:18|3.5743
03:40:20|3.5745
03:40:20|3.5757
03:40:21|3.5757
03:40:22|3.5756
03:40:25|3.572
03:40:25|3.5735
03:40:26|3.5735
03:40:27|3.5735
03:40:29|3.5706
03:40:29|3.57
03:40:31|3.5713
03:40:31|3.5705
03:40:32|3.5687
03:40:33|3.5667
03:40:35|3.5673
03:40:35|3.5736
03:40:36|3.5686
03:40:37|3.5711
03:40:38|3.5684
03:40:39|3.5713
03:40:40|3.5711
03:40:41|3.57
03:40:43|3.5678
03:40:44|3.5679
03:40:45|3.5695
03:40:46|3.5701
03:40:47|3.5674
03:40:48|3.5667
03:40:49|3.569
03:40:50|3.5648
03:40:51|3.5651
03:40:52|3.5661
03:40:53|3.5669
03:40:54|3.564
03:40:55|3.5656
03:40:56|3.5644
03:40:57|3.5644
03:40:58|3.5643
03:40:59|3.5639
03:41:00|3.5613
03:41:01|3.5622
03:41:02|3.5623
03:41:03|3.5623
03:41:04|3.5635
03:41:05|3.5628
03:41:06|3.5609
03:41:07|3.5609
03:41:08|3.5609
03:41:09|3.5609
03:41:10|3.561
03:41:11|3.5616
03:41:12|3.5595
03:41:13|3.5611
03:41:14|3.5589
03:41:15|3.5589
03:41:16|3.5577
03:41:17|3.5583
03:41:18|3.5567
03:41:19|3.556
03:41:20|3.5551
03:41:21|3.5577
03:41:22|3.5577
03:41:23|3.5551
03:41:24|3.5522
03:41:25|3.555
03:41:27|3.5536
03:41:28|3.5546
03:41:29|3.5516
03:41:29|3.5529
03:41:32|3.5529
03:41:33|3.5548
03:41:34|3.5555
03:41:35|3.5542
03:41:37|3.5583
03:41:37|3.5566
03:41:38|3.5563
03:41:40|3.5563
03:41:40|3.5552
03:41:41|3.5554
03:41:42|3.5551
03:41:44|3.5551
03:41:44|3.5534
03:41:46|3.5545
03:41:46|3.5554
03:41:47|3.5567
03:41:48|3.5567
03:41:49|3.5567
03:41:50|3.5567
03:41:51|3.5552
03:41:52|3.5552
03:41:53|3.5558
03:41:54|3.5535
03:41:55|3.5552
03:41:56|3.5552
03:41:57|3.5531
03:41:58|3.5532
03:41:59|3.5529
03:42:00|3.55
03:42:01|3.5487
03:42:02|3.5467
03:42:03|3.5491
03:42:05|3.5499
03:42:06|3.5499
03:42:07|3.5489
03:42:08|3.55
03:42:09|3.5487
03:42:10|3.5507
03:42:11|3.5505
03:42:12|3.5473
03:42:13|3.5502
03:42:14|3.5512
03:42:15|3.5519
03:42:16|3.5536
03:42:17|3.555
03:42:18|3.5537
03:42:19|3.5563
03:42:20|3.5561
03:42:21|3.5546
03:42:22|3.5533
03:42:23|3.5533
03:42:24|3.5567
03:42:25|3.5564
03:42:27|3.5532
03:42:29|3.5488
03:42:30|3.5513
03:42:30|3.5489
03:42:32|3.5507
03:42:33|3.5485
03:42:34|3.5497
03:42:35|3.5492
03:42:36|3.5497
03:42:37|3.5499
03:42:38|3.5489
03:42:39|3.5474
03:42:40|3.5458
03:42:42|3.547
03:42:42|3.5465
03:42:43|3.5477
03:42:44|3.5496
03:42:45|3.5496
03:42:47|3.5478
03:42:47|3.5508
03:42:48|3.5488
03:42:49|3.5472
03:42:50|3.5463
03:42:51|3.548
03:42:52|3.5464
03:42:54|3.5494
03:42:54|3.5473
03:42:55|3.5482
03:42:56|3.5465
03:42:57|3.5447
03:42:58|3.5442
03:43:00|3.5433
03:43:00|3.5437
03:43:01|3.5435
03:43:02|3.5426
03:43:03|3.5442
03:43:04|3.5453
03:43:05|3.5439
03:43:06|3.544
03:43:07|3.5464
03:43:08|3.5472
03:43:09|3.5471
03:43:10|3.5474
03:43:11|3.5481
03:43:12|3.548
03:43:13|3.5487
03:43:14|3.5487
03:43:15|3.5486
03:43:16|3.5457
03:43:17|3.5474
03:43:18|3.5474
03:43:19|3.5442
03:43:20|3.5469
03:43:21|3.5454
03:43:22|3.547
03:43:23|3.545
03:43:24|3.5451
03:43:25|3.5473
03:43:27|3.55
03:43:29|3.5493
03:43:31|3.5481
03:43:32|3.5493
03:43:33|3.5495
03:43:35|3.5494
03:43:37|3.5493
03:43:38|3.5516
03:43:38|3.5524
03:43:39|3.5538
03:43:41|3.5538
03:43:41|3.555
03:43:43|3.5517
03:43:43|3.5517
03:43:45|3.5517
03:43:46|3.5549
03:43:47|3.5535
03:43:47|3.5537
03:43:50|3.5512
03:43:50|3.5531
03:43:51|3.5527
03:43:52|3.5498
03:43:53|3.5498
03:43:54|3.5511
03:43:55|3.5518
03:43:56|3.5518
03:43:57|3.5518
03:43:59|3.5505
03:44:00|3.5485
03:44:01|3.5487
03:44:02|3.5493
03:44:03|3.55
03:44:04|3.5512
03:44:05|3.5505
03:44:06|3.5514
03:44:07|3.5492
03:44:08|3.5511
03:44:10|3.5526
03:44:11|3.5501
03:44:12|3.5498
03:44:13|3.5498
03:44:14|3.5531
03:44:15|3.5505
03:44:16|3.5536
03:44:17|3.552
03:44:18|3.5489
03:44:19|3.5485
03:44:20|3.5488
03:44:21|3.5488
03:44:22|3.5488
03:44:23|3.5488
03:44:24|3.5487
03:44:25|3.5457
03:44:26|3.5467
03:44:27|3.5467
03:44:29|3.5483
03:44:31|3.5463
03:44:31|3.5474
03:44:33|3.5475
03:44:34|3.5437
03:44:35|3.5437
03:44:36|3.5454
03:44:38|3.5425
03:44:39|3.5455
03:44:40|3.5461
03:44:41|3.5471
03:44:42|3.5453
03:44:42|3.5484
03:44:43|3.553
03:44:45|3.5507
03:44:46|3.553
03:44:47|3.5504
03:44:47|3.5506
03:44:49|3.5482
03:44:50|3.553
03:44:51|3.5509
03:44:52|3.5486
03:44:53|3.5486
03:44:53|3.5481
03:44:55|3.5518
03:44:56|3.5518
03:44:57|3.5513
03:44:58|3.5513
03:44:59|3.5512
03:45:00|3.5495
03:45:01|3.5512
03:45:02|3.5483
03:45:03|3.5509
03:45:04|3.5516
03:45:05|3.5549
03:45:07|3.56
03:45:07|3.5576
03:45:08|3.5578
03:45:09|3.5567
03:45:10|3.5575
03:45:11|3.5575
03:45:12|3.5584
03:45:13|3.5593
03:45:14|3.5562
03:45:16|3.556
03:45:17|3.5587
03:45:18|3.5608
03:45:18|3.5608
03:45:20|3.5542
03:45:20|3.5588
03:45:22|3.5585
03:45:23|3.5612
03:45:24|3.5608
03:45:25|3.5605
03:45:25|3.5627
03:45:26|3.5644
03:45:27|3.5748
03:45:29|3.5719
03:45:31|3.5738
03:45:32|3.576
03:45:34|3.58
03:45:34|3.5769
03:45:36|3.5757
03:45:37|3.5741
03:45:37|3.5733
03:45:39|3.5744
03:45:41|3.5761
03:45:42|3.5741
03:45:42|3.5703
03:45:44|3.5703
03:45:44|3.5686
03:45:45|3.5697
03:45:46|3.5684
03:45:48|3.5656
03:45:48|3.5657
03:45:49|3.5657
03:45:50|3.5697
03:45:51|3.5714
03:45:52|3.5714
03:45:53|3.5698
03:45:54|3.5693
03:45:55|3.568
03:45:56|3.5637
03:45:57|3.5632
03:45:59|3.5632
03:46:00|3.5655
03:46:01|3.5629
03:46:02|3.5629
03:46:03|3.5637
03:46:04|3.5634
03:46:05|3.5633
03:46:06|3.5624
03:46:07|3.5612
03:46:08|3.56
03:46:09|3.5632
03:46:10|3.565
03:46:11|3.5655
03:46:12|3.5671
03:46:13|3.5662
03:46:14|3.5646
03:46:15|3.5645
03:46:16|3.5691
03:46:17|3.5685
03:46:18|3.5649
03:46:19|3.5661
03:46:20|3.5659
03:46:21|3.5655
03:46:22|3.5636
03:46:23|3.5635
03:46:24|3.5635
03:46:26|3.5615
03:46:27|3.5619
03:46:28|3.562
03:46:29|3.5629
03:46:31|3.5622
03:46:33|3.5619
03:46:34|3.5602
03:46:35|3.5619
03:46:36|3.5619
03:46:38|3.5621
03:46:38|3.5609
03:46:40|3.5616
03:46:41|3.5576
03:46:42|3.5557
03:46:43|3.5579
03:46:43|3.5571
03:46:45|3.5575
03:46:46|3.557
03:46:47|3.557
03:46:48|3.5561
03:46:49|3.5578
03:46:50|3.558
03:46:51|3.5584
03:46:52|3.5568
03:46:53|3.5526
03:46:54|3.5514
03:46:55|3.5508
03:46:56|3.5472
03:46:57|3.5484
03:46:58|3.5487
03:46:59|3.5474
03:47:00|3.5476
03:47:01|3.5491
03:47:02|3.5476
03:47:03|3.5465
03:47:05|3.5459
03:47:06|3.5457
03:47:07|3.5355
03:47:08|3.5356
03:47:10|3.5384
03:47:10|3.538
03:47:11|3.5394
03:47:12|3.5375
03:47:13|3.5355
03:47:14|3.5355
03:47:15|3.5363
03:47:16|3.5365
03:47:17|3.5362
03:47:19|3.538
03:47:19|3.5401
03:47:20|3.5386
03:47:21|3.5413
03:47:22|3.5424
03:47:23|3.5424
03:47:24|3.5423
03:47:25|3.5424
03:47:26|3.5424
03:47:27|3.5413
03:47:28|3.5416
03:47:29|3.5408
03:47:31|3.5411
03:47:33|3.5414
03:47:34|3.5425
03:47:36|3.5448
03:47:36|3.5434
03:47:37|3.5428
03:47:39|3.5434
03:47:41|3.5431
03:47:42|3.5472
03:47:43|3.5432
03:47:44|3.5466
03:47:44|3.5447
03:47:45|3.5469
03:47:47|3.5447
03:47:48|3.5442
03:47:49|3.5442
03:47:50|3.5418
03:47:51|3.542
03:47:53|3.542
03:47:53|3.5429
03:47:54|3.543
03:47:55|3.5418
03:47:58|3.5425
03:47:59|3.5442
03:48:00|3.5433
03:48:02|3.5383
03:48:03|3.536
03:48:03|3.5374
03:48:04|3.5373
03:48:05|3.537
03:48:06|3.535
03:48:08|3.5357
03:48:08|3.5346
03:48:10|3.535
03:48:10|3.5346
03:48:12|3.535
03:48:12|3.5385
03:48:13|3.5392
03:48:16|3.5394
03:48:16|3.5389
03:48:17|3.5376
03:48:18|3.5395
03:48:19|3.5398
03:48:20|3.5398
03:48:21|3.5394
03:48:22|3.5386
03:48:23|3.5394
03:48:24|3.5394
03:48:25|3.5394
03:48:26|3.54
03:48:27|3.54
03:48:28|3.5403
03:48:29|3.5387
03:48:31|3.5369
03:48:33|3.5383
03:48:34|3.5384
03:48:35|3.5389
03:48:36|3.5411
03:48:37|3.5417
03:48:39|3.5427
03:48:40|3.542
03:48:41|3.5415
03:48:42|3.5421
03:48:43|3.5409
03:48:44|3.5398
03:48:45|3.5398
03:48:47|3.5397
03:48:47|3.5396
03:48:49|3.5396
03:48:49|3.5384
03:48:51|3.5366
03:48:52|3.5375
03:48:53|3.5389
03:48:54|3.5388
03:48:55|3.5388
03:48:56|3.5388
03:48:57|3.5376
03:48:58|3.5377
03:48:59|3.538
03:49:00|3.5373
03:49:01|3.5362
03:49:02|3.5357
03:49:03|3.5344
03:49:04|3.5343
03:49:05|3.5351
03:49:06|3.533
03:49:07|3.5327
03:49:08|3.5309
03:49:09|3.531
03:49:10|3.53
03:49:11|3.5275
03:49:12|3.5302
03:49:13|3.5299
03:49:14|3.5258
03:49:15|3.5272
03:49:16|3.526
03:49:17|3.5262
03:49:18|3.5273
03:49:19|3.5298
03:49:20|3.5301
03:49:21|3.5299
03:49:22|3.5253
03:49:23|3.5255
03:49:24|3.5255
03:49:25|3.5254
03:49:26|3.5251
03:49:27|3.5261
03:49:28|3.5261
03:49:29|3.5261
03:49:30|3.5254
03:49:31|3.5249
03:49:32|3.5248
03:49:33|3.5232
03:49:35|3.522
03:49:37|3.5228
03:49:37|3.5241
03:49:39|3.5235
03:49:41|3.5245
03:49:42|3.5202
03:49:43|3.5222
03:49:43|3.5185
03:49:44|3.5185
03:49:45|3.5201
03:49:46|3.518
03:49:47|3.5218
03:49:49|3.5179
03:49:49|3.5194
03:49:50|3.522
03:49:51|3.5221
03:49:52|3.5215
03:49:53|3.5214
03:49:54|3.5227
03:49:55|3.5203
03:49:57|3.522
03:49:57|3.5219
03:49:58|3.5182
03:49:59|3.5202
03:50:00|3.5181
03:50:01|3.5207
03:50:02|3.5217
03:50:03|3.5211
03:50:04|3.5194
03:50:05|3.5218
03:50:06|3.5196
03:50:07|3.5224
03:50:08|3.5239
03:50:09|3.525
03:50:11|3.5249
03:50:12|3.5249
03:50:12|3.528
03:50:13|3.5278
03:50:14|3.5267
03:50:16|3.5283
03:50:16|3.5282
03:50:17|3.525
03:50:18|3.5246
03:50:19|3.5246
03:50:20|3.527
03:50:21|3.5249
03:50:22|3.5251
03:50:23|3.5262
03:50:24|3.5257
03:50:25|3.5262
03:50:27|3.5267
03:50:27|3.5286
03:50:28|3.5268
03:50:29|3.5269
03:50:31|3.5288
03:50:32|3.5269
03:50:32|3.5274
03:50:34|3.528
03:50:36|3.533
03:50:37|3.5329
03:50:38|3.5339
03:50:39|3.5361
03:50:41|3.5343
03:50:43|3.5333
03:50:45|3.533
03:50:46|3.5303
03:50:46|3.5303
03:50:47|3.5295
03:50:48|3.5309
03:50:49|3.5306
03:50:50|3.5306
03:50:51|3.5299
03:50:53|3.5297
03:50:53|3.5266
03:50:54|3.5264
03:50:56|3.525
03:50:57|3.523
03:50:58|3.5224
03:50:59|3.5234
03:51:00|3.5236
03:51:01|3.5236
03:51:02|3.5235
03:51:03|3.5241
03:51:04|3.5238
03:51:05|3.521
03:51:06|3.5191
03:51:07|3.5227
03:51:08|3.523
03:51:09|3.5229
03:51:10|3.5251
03:51:11|3.5237
03:51:12|3.5247
03:51:13|3.5259
03:51:14|3.5268
03:51:15|3.5267
03:51:16|3.5269
03:51:17|3.5269
03:51:18|3.5269
03:51:19|3.5269
03:51:20|3.5255
03:51:21|3.5257
03:51:22|3.5286
03:51:23|3.5295
03:51:24|3.5327
03:51:25|3.5353
03:51:26|3.5326
03:51:27|3.5322
03:51:28|3.5331
03:51:29|3.5337
03:51:30|3.5314
03:51:31|3.5265
03:51:32|3.5305
03:51:33|3.5322
03:51:34|3.5318
03:51:36|3.5329
03:51:38|3.5343
03:51:39|3.5331
03:51:40|3.5343
03:51:41|3.5378
03:51:42|3.5376
03:51:43|3.5397
03:51:44|3.5396
03:51:44|3.5376
03:51:46|3.5381
03:51:47|3.5384
03:51:49|3.5404
03:51:49|3.5364
03:51:51|3.5345
03:51:51|3.5351
03:51:53|3.5365
03:51:54|3.5347
03:51:55|3.5309
03:51:56|3.5309
03:51:57|3.5325
03:51:58|3.534
03:51:59|3.5317
03:52:00|3.5318
03:52:01|3.5318
03:52:02|3.5311
03:52:03|3.5308
03:52:04|3.5325
03:52:05|3.5302
03:52:06|3.5303
03:52:07|3.5295
03:52:08|3.5296
03:52:09|3.5277
03:52:10|3.5312
03:52:11|3.5312
03:52:12|3.5305
03:52:13|3.5283
03:52:14|3.5284
03:52:15|3.5248
03:52:16|3.5239
03:52:17|3.5206
03:52:18|3.5224
03:52:19|3.5247
03:52:20|3.5227
03:52:21|3.5253
03:52:22|3.5228
03:52:23|3.5228
03:52:24|3.5225
03:52:25|3.5224
03:52:26|3.5201
03:52:27|3.5207
03:52:28|3.5207
03:52:30|3.5211
03:52:31|3.5233
03:52:32|3.5214
03:52:33|3.5231
03:52:33|3.5228
03:52:34|3.5228
03:52:37|3.5226
03:52:39|3.5228
03:52:39|3.5244
03:52:41|3.525
03:52:41|3.5234
03:52:42|3.5235
03:52:44|3.5236
03:52:45|3.5232
03:52:45|3.5215
03:52:46|3.5217
03:52:47|3.5208
03:52:48|3.5211
03:52:49|3.5211
03:52:51|3.5211
03:52:53|3.5189
03:52:54|3.52
03:52:56|3.5189
03:52:57|3.5159
03:52:57|3.5159
03:52:59|3.5177
03:53:00|3.52
03:53:01|3.5183
03:53:02|3.5181
03:53:03|3.5182
03:53:04|3.5186
03:53:05|3.5202
03:53:06|3.522
03:53:07|3.5203
03:53:07|3.5238
03:53:09|3.5229
03:53:09|3.5221
03:53:10|3.5249
03:53:12|3.5233
03:53:12|3.5265
03:53:13|3.5263
03:53:15|3.5247
03:53:15|3.5261
03:53:17|3.5247
03:53:17|3.5208
03:53:18|3.5212
03:53:20|3.5226
03:53:20|3.5195
03:53:21|3.5196
03:53:23|3.5196
03:53:24|3.5196
03:53:24|3.5189
03:53:26|3.5197
03:53:26|3.5197
03:53:28|3.5159
03:53:30|3.5199
03:53:30|3.5188
03:53:31|3.5199
03:53:32|3.5199
03:53:33|3.5208
03:53:34|3.5212
03:53:35|3.5211
03:53:37|3.5211
03:53:39|3.5227
03:53:39|3.5243
03:53:42|3.5258
03:53:42|3.5218
03:53:44|3.5252
03:53:44|3.5252
03:53:45|3.5234
03:53:46|3.5213
03:53:47|3.5213
03:53:49|3.5213
03:53:50|3.5211
03:53:52|3.5223
03:53:53|3.5223
03:53:53|3.5212
03:53:54|3.5212
03:53:55|3.5212
03:53:56|3.5212
03:53:57|3.5212
03:53:58|3.5214
03:54:00|3.521
03:54:01|3.52
03:54:02|3.5205
03:54:03|3.5205
03:54:04|3.5197
03:54:05|3.5217
03:54:06|3.5209
03:54:07|3.5212
03:54:08|3.5219
03:54:09|3.5215
03:54:10|3.5211
03:54:11|3.5225
03:54:12|3.5209
03:54:13|3.5209
03:54:14|3.52
03:54:15|3.5206
03:54:16|3.5191
03:54:17|3.5193
03:54:18|3.5209
03:54:19|3.5208
03:54:20|3.5208
03:54:21|3.521
03:54:22|3.5223
03:54:23|3.5205
03:54:25|3.5222
03:54:26|3.5216
03:54:27|3.5237
03:54:28|3.5237
03:54:29|3.5212
03:54:30|3.5235
03:54:31|3.5224
03:54:32|3.5247
03:54:33|3.5247
03:54:34|3.526
03:54:35|3.5285
03:54:36|3.5267
03:54:37|3.5254
03:54:39|3.5258
03:54:41|3.5258
03:54:42|3.5271
03:54:43|3.5255
03:54:44|3.5258
03:54:45|3.5257
03:54:47|3.5249
03:54:47|3.5223
03:54:49|3.5219
03:54:50|3.5202
03:54:50|3.5225
03:54:52|3.5208
03:54:53|3.5225
03:54:54|3.5209
03:54:55|3.5199
03:54:56|3.5199
03:54:57|3.519
03:54:58|3.519
03:54:59|3.5195
03:55:00|3.5194
03:55:01|3.5213
03:55:03|3.5203
03:55:05|3.5201
03:55:06|3.5199
03:55:07|3.5208
03:55:09|3.5188
03:55:11|3.518
03:55:11|3.5168
03:55:12|3.5171
03:55:13|3.5186
03:55:14|3.5181
03:55:15|3.5161
03:55:16|3.5145
03:55:17|3.5162
03:55:19|3.5137
03:55:20|3.5137
03:55:21|3.5148
03:55:22|3.514
03:55:24|3.5151
03:55:25|3.5155
03:55:25|3.5158
03:55:27|3.5177
03:55:28|3.518
03:55:29|3.5188
03:55:30|3.5185
03:55:31|3.5199
03:55:31|3.5186
03:55:33|3.519
03:55:34|3.5185
03:55:34|3.5201
03:55:35|3.5226
03:55:36|3.521
03:55:37|3.5198
03:55:40|3.5241
03:55:42|3.5191
03:55:42|3.5209
03:55:43|3.5221
03:55:44|3.5232
03:55:46|3.5232
03:55:47|3.5219
03:55:48|3.5211
03:55:49|3.5196
03:55:50|3.5196
03:55:51|3.5202
03:55:52|3.519
03:55:54|3.5232
03:55:54|3.5219
03:55:56|3.5201
03:55:57|3.5216
03:55:58|3.5216
03:55:59|3.5217
03:56:00|3.5211
03:56:01|3.5208
03:56:02|3.5187
03:56:03|3.5187
03:56:04|3.5202
03:56:05|3.5211
03:56:06|3.5216
03:56:06|3.52
03:56:08|3.5212
03:56:09|3.5235
03:56:10|3.5226
03:56:12|3.523
03:56:13|3.523
03:56:13|3.5207
03:56:14|3.5205
03:56:16|3.5188
03:56:17|3.5191
03:56:17|3.5202
03:56:18|3.5201
03:56:20|3.5202
03:56:21|3.521
03:56:21|3.521
03:56:22|3.5194
03:56:24|3.5209
03:56:24|3.5209
03:56:26|3.5211
03:56:27|3.5211
03:56:27|3.5234
03:56:30|3.5211
03:56:30|3.5228
03:56:31|3.5218
03:56:32|3.5224
03:56:33|3.5206
03:56:35|3.5175
03:56:36|3.5199
03:56:37|3.5201
03:56:38|3.5201
03:56:39|3.5224
03:56:40|3.5227
03:56:41|3.5228
03:56:42|3.5242
03:56:44|3.5233
03:56:45|3.5244
03:56:46|3.5244
03:56:47|3.5253
03:56:49|3.5243
03:56:49|3.5228
03:56:51|3.5223
03:56:52|3.5224
03:56:53|3.5236
03:56:54|3.5232
03:56:55|3.524
03:56:56|3.5229
03:56:57|3.5229
03:56:58|3.5226
03:56:59|3.5212
03:57:00|3.5224
03:57:01|3.5197
03:57:02|3.5203
03:57:03|3.5211
03:57:04|3.5202
03:57:05|3.5218
03:57:06|3.5222
03:57:07|3.5228
03:57:08|3.5227
03:57:09|3.5235
03:57:10|3.5224
03:57:11|3.5217
03:57:13|3.5232
03:57:14|3.5228
03:57:15|3.5224
03:57:16|3.5224
03:57:17|3.5224
03:57:18|3.5206
03:57:19|3.5214
03:57:20|3.5227
03:57:20|3.5221
03:57:22|3.5204
03:57:23|3.5214
03:57:24|3.5224
03:57:25|3.5223
03:57:26|3.5223
03:57:27|3.5221
03:57:28|3.5213
03:57:29|3.5213
03:57:31|3.5211
03:57:31|3.5222
03:57:33|3.5189
03:57:34|3.52
03:57:34|3.52
03:57:36|3.5196
03:57:37|3.5196
03:57:38|3.5191
03:57:38|3.52
03:57:40|3.5211
03:57:42|3.5193
03:57:43|3.5206
03:57:44|3.5217
03:57:45|3.5217
03:57:47|3.5216
03:57:48|3.5218
03:57:49|3.5201
03:57:51|3.5195
03:57:52|3.5191
03:57:52|3.5228
03:57:53|3.5228
03:57:55|3.5209
03:57:55|3.5197
03:57:57|3.5183
03:57:58|3.518
03:57:59|3.5199
03:58:01|3.5185
03:58:01|3.5198
03:58:02|3.5206
03:58:03|3.5189
03:58:05|3.5212
03:58:05|3.522
03:58:06|3.518
03:58:07|3.5185
03:58:08|3.5199
03:58:09|3.5186
03:58:11|3.5173
03:58:11|3.5173
03:58:12|3.5153
03:58:14|3.515
03:58:14|3.505
03:58:15|3.5054
03:58:16|3.5062
03:58:18|3.506
03:58:19|3.5067
03:58:20|3.5107
03:58:21|3.513
03:58:22|3.5102
03:58:23|3.5073
03:58:24|3.5091
03:58:25|3.5084
03:58:26|3.5054
03:58:27|3.5024
03:58:28|3.5057
03:58:29|3.5057
03:58:30|3.5045
03:58:31|3.5056
03:58:32|3.5034
03:58:33|3.503
03:58:34|3.4981
03:58:35|3.5
03:58:36|3.4972
03:58:37|3.4995
03:58:38|3.489
03:58:39|3.4921
03:58:40|3.488
03:58:41|3.4904
03:58:43|3.4895
03:58:43|3.4907
03:58:45|3.4902
03:58:46|3.4874
03:58:47|3.4883
03:58:48|3.4851
03:58:49|3.4849
03:58:50|3.4873
03:58:51|3.4893
03:58:52|3.4849
03:58:53|3.4837
03:58:54|3.4822
03:58:55|3.4841
03:58:56|3.481
03:58:57|3.4809
03:58:58|3.481
03:58:59|3.481
03:59:00|3.4844
03:59:01|3.4867
03:59:02|3.4884
03:59:03|3.4927
03:59:04|3.4893
03:59:05|3.4909
03:59:06|3.494
03:59:07|3.4955
03:59:08|3.4941
03:59:09|3.4925
03:59:10|3.4932
03:59:11|3.4919
03:59:12|3.4939
03:59:13|3.4824
03:59:14|3.4852
03:59:15|3.4866
03:59:16|3.4865
03:59:17|3.4847
03:59:18|3.4836
03:59:19|3.4857
03:59:20|3.4839
03:59:21|3.486
03:59:22|3.4854
03:59:23|3.4867
03:59:24|3.4856
03:59:25|3.4857
03:59:26|3.4835
03:59:27|3.4819
03:59:28|3.4772
03:59:29|3.4818
03:59:30|3.4818
03:59:31|3.4791
03:59:32|3.48
03:59:33|3.4797
03:59:34|3.4805
03:59:35|3.4814
03:59:36|3.4816
03:59:37|3.4794
03:59:38|3.4794
03:59:39|3.4801
03:59:40|3.4798
03:59:41|3.4808
03:59:42|3.4797
03:59:44|3.4767
03:59:46|3.4778
03:59:48|3.4754
03:59:48|3.4756
03:59:50|3.4771
03:59:51|3.4701
03:59:51|3.4732
03:59:52|3.4727
03:59:54|3.47
03:59:55|3.4718
03:59:57|3.4701
03:59:58|3.471
03:59:59|3.4729
04:00:00|3.4755
04:00:01|3.4777
04:00:02|3.4896
04:00:03|3.4941
04:00:04|3.4919
04:00:06|3.5002
04:00:07|3.5035
04:00:07|3.5047
04:00:08|3.5089
04:00:09|3.508
04:00:10|3.5067
04:00:12|3.5068
04:00:12|3.4999
04:00:15|3.5001
04:00:15|3.5058
04:00:16|3.5045
04:00:18|3.5062
04:00:19|3.5037
04:00:20|3.5005
04:00:22|3.4977
04:00:23|3.4999
04:00:24|3.5003
04:00:25|3.5003
04:00:25|3.5028
04:00:26|3.5044
04:00:28|3.5032
04:00:29|3.5011
04:00:29|3.5031
04:00:31|3.5016
04:00:32|3.5019
04:00:32|3.5016
04:00:34|3.5106
04:00:35|3.5105
04:00:35|3.5121
04:00:37|3.5139
04:00:38|3.5164
04:00:39|3.5174
04:00:40|3.5168
04:00:41|3.5142
04:00:42|3.5187
04:00:43|3.5174
04:00:45|3.5205
04:00:46|3.5185
04:00:48|3.5166
04:00:49|3.5154
04:00:50|3.516
04:00:51|3.5162
04:00:52|3.5144
04:00:53|3.5162
04:00:54|3.5143
04:00:55|3.5162
04:00:56|3.5185
04:00:57|3.5164
04:00:58|3.5172
04:00:59|3.5151
04:01:00|3.515
04:01:01|3.516
04:01:02|3.5157
04:01:03|3.5141
04:01:05|3.5137
04:01:06|3.5128
04:01:07|3.5135
04:01:08|3.5157
04:01:08|3.5151
04:01:10|3.5172
04:01:11|3.5107
04:01:11|3.5106
04:01:13|3.5053
04:01:13|3.5084
04:01:15|3.5077
04:01:16|3.5091
04:01:17|3.506
04:01:18|3.5077
04:01:19|3.5117
04:01:20|3.5179
04:01:21|3.5176
04:01:22|3.5151
04:01:23|3.5174
04:01:24|3.5184
04:01:25|3.5197
04:01:26|3.5209
04:01:27|3.5202
04:01:28|3.5211
04:01:29|3.5205
04:01:30|3.5229
04:01:31|3.5227
04:01:31|3.5211
04:01:32|3.5174
04:01:34|3.5157
04:01:35|3.5175
04:01:36|3.5178
04:01:37|3.5189
04:01:38|3.514
04:01:39|3.5133
04:01:41|3.5126
04:01:42|3.5149
04:01:42|3.5147
04:01:44|3.5157
04:01:45|3.5158
04:01:46|3.5162
04:01:48|3.519
04:01:48|3.519
04:01:50|3.52
04:01:51|3.5185
04:01:53|3.5223
04:01:54|3.523
04:01:55|3.5229
04:01:57|3.5229
04:01:58|3.5236
04:01:59|3.523
04:02:00|3.5249
04:02:01|3.5241
04:02:02|3.5246
04:02:03|3.5237
04:02:03|3.5245
04:02:04|3.5248
04:02:06|3.5254
04:02:07|3.5209
04:02:08|3.52
04:02:09|3.5186
04:02:11|3.5185
04:02:11|3.5194
04:02:12|3.5196
04:02:13|3.5182
04:02:14|3.52
04:02:15|3.5205
04:02:16|3.5195
04:02:17|3.5196
04:02:18|3.5178
04:02:19|3.5192
04:02:20|3.5187
04:02:21|3.5225
04:02:22|3.5203
04:02:23|3.5203
04:02:24|3.5216
04:02:26|3.5219
04:02:27|3.5235
04:02:28|3.5246
04:02:29|3.5222
04:02:30|3.5222
04:02:31|3.5222
04:02:32|3.5206
04:02:33|3.5224
04:02:34|3.5227
04:02:35|3.5209
04:02:36|3.5211
04:02:37|3.5211
04:02:38|3.5206
04:02:39|3.5193
04:02:40|3.5212
04:02:41|3.5195
04:02:42|3.5197
04:02:43|3.5215
04:02:44|3.5233
04:02:45|3.5221
04:02:47|3.5222
04:02:48|3.5233
04:02:50|3.5233
04:02:51|3.5256
04:02:51|3.5256
04:02:54|3.5217
04:02:54|3.5227
04:02:56|3.5237
04:02:57|3.5219
04:02:58|3.5225
04:02:59|3.5229
04:03:00|3.5247
04:03:02|3.5189
04:03:04|3.5191
04:03:05|3.5163
04:03:06|3.5193
04:03:07|3.5182
04:03:08|3.5156
04:03:09|3.5157
04:03:10|3.5205
04:03:11|3.5213
04:03:13|3.518
04:03:14|3.5177
04:03:15|3.5166
04:03:16|3.5166
04:03:17|3.5199
04:03:18|3.52
04:03:20|3.52
04:03:21|3.4999
04:03:22|3.4948
04:03:23|3.4963
04:03:23|3.4943
04:03:25|3.4973
04:03:26|3.4986
04:03:26|3.4999
04:03:27|3.4976
04:03:29|3.4964
04:03:29|3.5
04:03:30|3.4999
04:03:31|3.5
04:03:33|3.5
04:03:34|3.4989
04:03:35|3.5
04:03:35|3.4999
04:03:36|3.4991
04:03:37|3.4965
04:03:38|3.4948
04:03:40|3.495
04:03:41|3.4965
04:03:42|3.4952
04:03:42|3.4916
04:03:44|3.4877
04:03:44|3.4853
04:03:46|3.4861
04:03:48|3.4885
04:03:49|3.4883
04:03:49|3.491
04:03:50|3.4885
04:03:51|3.4906
04:03:53|3.4906
04:03:54|3.4883
04:03:55|3.4911
04:03:56|3.4896
04:03:58|3.4908
04:03:59|3.4908
04:04:00|3.4852
04:04:01|3.4851
04:04:02|3.4825
04:04:03|3.4854
04:04:04|3.485
04:04:05|3.4853
04:04:06|3.4854
04:04:08|3.49
04:04:09|3.4891
04:04:09|3.4874
04:04:12|3.4869
04:04:12|3.4869
04:04:13|3.49
04:04:15|3.49
04:04:15|3.4796
04:04:17|3.4736
04:04:17|3.4776
04:04:18|3.4757
04:04:19|3.4757
04:04:20|3.4727
04:04:21|3.4787
04:04:23|3.4757
04:04:23|3.477
04:04:24|3.4771
04:04:26|3.477
04:04:26|3.4771
04:04:28|3.4749
04:04:29|3.4717
04:04:30|3.4703
04:04:31|3.4705
04:04:32|3.4729
04:04:33|3.4727
04:04:34|3.4707
04:04:35|3.4726
04:04:36|3.4433
04:04:37|3.4435
04:04:38|3.4457
04:04:39|3.4383
04:04:40|3.4456
04:04:41|3.4477
04:04:42|3.4388
04:04:43|3.4401
04:04:44|3.4418
04:04:46|3.4515
04:04:47|3.4577
04:04:49|3.4534
04:04:51|3.4514
04:04:51|3.4541
04:04:53|3.4541
04:04:54|3.4516
04:04:55|3.4489
04:04:56|3.4493
04:04:57|3.4493
04:04:58|3.4457
04:05:00|3.4485
04:05:01|3.4488
04:05:02|3.4492
04:05:03|3.4472
04:05:04|3.4469
04:05:05|3.4442
04:05:06|3.4447
04:05:07|3.4474
04:05:08|3.4496
04:05:09|3.4532
04:05:10|3.4528
04:05:11|3.4491
04:05:12|3.4493
04:05:13|3.4534
04:05:14|3.4556
04:05:15|3.4564
04:05:16|3.4536
04:05:17|3.4562
04:05:18|3.4581
04:05:19|3.4576
04:05:20|3.4542
04:05:21|3.4547
04:05:22|3.457
04:05:23|3.457
04:05:24|3.4549
04:05:25|3.4542
04:05:26|3.4569
04:05:27|3.4561
04:05:28|3.4568
04:05:29|3.4582
04:05:30|3.4608
04:05:31|3.4611
04:05:32|3.4593
04:05:33|3.4593
04:05:34|3.4596
04:05:35|3.4701
04:05:36|3.4667
04:05:37|3.4661
04:05:39|3.4697
04:05:40|3.4669
04:05:41|3.472
04:05:42|3.4716
04:05:43|3.471
04:05:44|3.476
04:05:45|3.4749
04:05:45|3.4763
04:05:47|3.4773
04:05:48|3.4752
04:05:49|3.4768
04:05:51|3.4799
04:05:52|3.4823
04:05:53|3.4829
04:05:54|3.4829
04:05:56|3.4845
04:05:57|3.4862
04:05:58|3.4888
04:05:58|3.4896
04:05:59|3.4917
04:06:01|3.4903
04:06:02|3.4919
04:06:03|3.491
04:06:03|3.4855
04:06:04|3.4882
04:06:06|3.4845
04:06:07|3.4788
04:06:07|3.4749
04:06:09|3.4741
04:06:11|3.4761
04:06:11|3.4762
04:06:12|3.4755
04:06:13|3.4778
04:06:15|3.4766
04:06:15|3.479
04:06:16|3.4772
04:06:17|3.479
04:06:18|3.477
04:06:19|3.4797
04:06:20|3.4805
04:06:21|3.4807
04:06:22|3.4804
04:06:23|3.4779
04:06:24|3.4816
04:06:25|3.4838
04:06:27|3.4846
04:06:27|3.4876
04:06:28|3.4902
04:06:29|3.4916
04:06:30|3.4914
04:06:31|3.4909
04:06:33|3.4865
04:06:33|3.4864
04:06:34|3.4841
04:06:35|3.4833
04:06:36|3.4832
04:06:37|3.4814
04:06:38|3.4847
04:06:39|3.4864
04:06:40|3.4833
04:06:41|3.4864
04:06:42|3.4864
04:06:43|3.4855
04:06:44|3.4829
04:06:45|3.4833
04:06:46|3.4839
04:06:47|3.4842
04:06:48|3.4843
04:06:50|3.4849
04:06:51|3.4851
04:06:52|3.4877
04:06:54|3.489
04:06:56|3.4853
04:06:56|3.4853
04:06:57|3.4894
04:06:58|3.4891
04:06:59|3.4882
04:07:00|3.4894
04:07:02|3.4892
04:07:03|3.4892
04:07:04|3.4907
04:07:06|3.4921
04:07:07|3.4902
04:07:08|3.4866
04:07:09|3.4892
04:07:10|3.4899
04:07:11|3.4861
04:07:12|3.4899
04:07:13|3.4896
04:07:14|3.4896
04:07:15|3.4896
04:07:16|3.4876
04:07:17|3.4873
04:07:18|3.488
04:07:19|3.4829
04:07:20|3.4829
04:07:22|3.4829
04:07:23|3.4829
04:07:24|3.4798
04:07:25|3.4835
04:07:26|3.4805
04:07:27|3.4828
04:07:28|3.4831
04:07:29|3.485
04:07:30|3.4861
04:07:31|3.4861
04:07:32|3.4861
04:07:33|3.4876
04:07:34|3.4856
04:07:35|3.4868
04:07:36|3.4853
04:07:37|3.4871
04:07:38|3.4849
04:07:39|3.4825
04:07:39|3.4782
04:07:41|3.4784
04:07:42|3.4778
04:07:42|3.4781
04:07:43|3.4787
04:07:45|3.4781
04:07:46|3.4787
04:07:47|3.4788
04:07:48|3.4764
04:07:49|3.4771
04:07:50|3.4771
04:07:52|3.4788
04:07:53|3.475
04:07:55|3.4739
04:07:56|3.4755
04:07:57|3.4739
04:07:59|3.4713
04:08:00|3.4721
04:08:01|3.4718
04:08:02|3.4734
04:08:03|3.4767
04:08:04|3.4794
04:08:05|3.4769
04:08:06|3.4785
04:08:08|3.4814
04:08:09|3.4805
04:08:10|3.484
04:08:11|3.4816
04:08:12|3.4815
04:08:13|3.4798
04:08:14|3.4834
04:08:15|3.4829
04:08:16|3.48
04:08:17|3.4805
04:08:19|3.4807
04:08:20|3.48
04:08:20|3.48
04:08:21|3.48
04:08:22|3.48
04:08:23|3.4793
04:08:25|3.4821
04:08:25|3.4826
04:08:26|3.4827
04:08:28|3.4827
04:08:29|3.4813
04:08:29|3.4813
04:08:30|3.4813
04:08:31|3.4817
04:08:32|3.4799
04:08:34|3.48
04:08:35|3.48
04:08:35|3.4791
04:08:36|3.479
04:08:38|3.4746
04:08:38|3.4767
04:08:40|3.4777
04:08:40|3.48
04:08:41|3.4779
04:08:42|3.4781
04:08:44|3.4793
04:08:45|3.4736
04:08:45|3.4766
04:08:47|3.4766
04:08:48|3.4766
04:08:50|3.4755
04:08:50|3.4738
04:08:52|3.4753
04:08:54|3.4742
04:08:56|3.4752
04:08:56|3.4779
04:08:58|3.4776
04:08:58|3.4754
04:08:59|3.4779
04:09:00|3.4779
04:09:01|3.4781
04:09:03|3.4772
04:09:05|3.4775
04:09:05|3.4776
04:09:06|3.4777
04:09:07|3.4797
04:09:08|3.4779
04:09:09|3.4797
04:09:11|3.4735
04:09:12|3.4744
04:09:13|3.4757
04:09:13|3.4694
04:09:14|3.4694
04:09:15|3.468
04:09:16|3.4666
04:09:17|3.4676
04:09:18|3.4676
04:09:19|3.4676
04:09:21|3.4665
04:09:22|3.464
04:09:23|3.4653
04:09:24|3.4634
04:09:26|3.4628
04:09:27|3.4602
04:09:28|3.4593
04:09:28|3.4572
04:09:30|3.4575
04:09:31|3.4599
04:09:32|3.4548
04:09:33|3.4561
04:09:34|3.4554
04:09:34|3.4553
04:09:35|3.4566
04:09:37|3.4549
04:09:37|3.4602
04:09:39|3.4565
04:09:40|3.4563
04:09:41|3.451
04:09:41|3.4537
04:09:43|3.4525
04:09:44|3.4532
04:09:45|3.4519
04:09:46|3.4519
04:09:47|3.4515
04:09:48|3.4524
04:09:49|3.4504
04:09:50|3.4484
04:09:51|3.4481
04:09:52|3.4473
04:09:54|3.444
04:09:55|3.4423
04:09:57|3.4445
04:09:58|3.447
04:09:59|3.445
04:10:01|3.4442
04:10:01|3.4438
04:10:03|3.4425
04:10:04|3.4384
04:10:05|3.4378
04:10:07|3.4371
04:10:07|3.4422
04:10:09|3.4476
04:10:10|3.4479
04:10:10|3.4453
04:10:13|3.446
04:10:13|3.446
04:10:14|3.4476
04:10:15|3.4448
04:10:16|3.4467
04:10:17|3.4413
04:10:18|3.4393
04:10:19|3.4418
04:10:20|3.4407
04:10:21|3.4388
04:10:22|3.4375
04:10:23|3.437
04:10:24|3.4371
04:10:26|3.4356
04:10:26|3.4369
04:10:27|3.4371
04:10:28|3.437
04:10:29|3.4354
04:10:30|3.4375
04:10:31|3.4375
04:10:33|3.4416
04:10:34|3.441
04:10:35|3.4436
04:10:36|3.4512
04:10:37|3.4475
04:10:38|3.4481
04:10:39|3.4506
04:10:40|3.4546
04:10:41|3.4518
04:10:42|3.4532
04:10:43|3.4503
04:10:44|3.4569
04:10:45|3.4582
04:10:46|3.4555
04:10:47|3.4551
04:10:48|3.4554
04:10:49|3.4547
04:10:50|3.4542
04:10:51|3.4535
04:10:52|3.4532
04:10:53|3.4547
04:10:54|3.4582
04:10:56|3.4594
04:10:57|3.4614
04:10:58|3.4631
04:11:00|3.4628
04:11:01|3.4612
04:11:02|3.4655
04:11:04|3.464
04:11:04|3.464
04:11:05|3.4647
04:11:07|3.4628
04:11:08|3.4584
04:11:09|3.4581
04:11:10|3.4579
04:11:11|3.458
04:11:12|3.4622
04:11:13|3.4676
04:11:14|3.4651
04:11:15|3.4672
04:11:16|3.4657
04:11:18|3.4645
04:11:19|3.467
04:11:19|3.4663
04:11:21|3.4663
04:11:22|3.4657
04:11:23|3.4672
04:11:24|3.4679
04:11:25|3.4669
04:11:26|3.4705
04:11:26|3.4697
04:11:28|3.4711
04:11:30|3.4709
04:11:30|3.4711
04:11:31|3.4719
04:11:32|3.4727
04:11:33|3.4709
04:11:35|3.4697
04:11:36|3.4704
04:11:36|3.4705
04:11:37|3.4708
04:11:38|3.4657
04:11:40|3.4679
04:11:41|3.4692
04:11:41|3.4691
04:11:42|3.4687
04:11:44|3.4683
04:11:44|3.4704
04:11:45|3.4673
04:11:46|3.4695
04:11:47|3.4692
04:11:48|3.4688
04:11:50|3.4695
04:11:50|3.4662
04:11:52|3.4681
04:11:54|3.4676
04:11:55|3.4675
04:11:57|3.4681
04:11:59|3.4682
04:12:00|3.4689
04:12:01|3.4691
04:12:01|3.4712
04:12:04|3.4693
04:12:05|3.474
04:12:06|3.4734
04:12:07|3.4729
04:12:08|3.471
04:12:09|3.471
04:12:11|3.4721
04:12:11|3.4713
04:12:13|3.4712
04:12:14|3.4703
04:12:15|3.4711
04:12:16|3.4702
04:12:17|3.4702
04:12:18|3.4712
04:12:18|3.4696
04:12:20|3.4704
04:12:21|3.4706
04:12:21|3.4712
04:12:23|3.4717
04:12:24|3.4698
04:12:24|3.4677
04:12:25|3.4682
04:12:26|3.4679
04:12:28|3.4671
04:12:29|3.469
04:12:30|3.4699
04:12:31|3.4699
04:12:32|3.469
04:12:33|3.4693
04:12:33|3.4699
04:12:34|3.4686
04:12:35|3.4702
04:12:37|3.4694
04:12:38|3.4687
04:12:38|3.47
04:12:39|3.4718
04:12:40|3.4699
04:12:42|3.4727
04:12:43|3.471
04:12:44|3.4723
04:12:44|3.4721
04:12:46|3.4709
04:12:47|3.472
04:12:47|3.471
04:12:49|3.472
04:12:49|3.4752
04:12:51|3.4772
04:12:52|3.4751
04:12:53|3.4748
04:12:55|3.4762
04:12:56|3.4759
04:12:58|3.4731
04:12:59|3.4717
04:12:59|3.4717
04:13:01|3.4704
04:13:03|3.4703
04:13:05|3.4734
04:13:05|3.4737
04:13:06|3.4745
04:13:07|3.4732
04:13:09|3.4739
04:13:10|3.4734
04:13:11|3.4734
04:13:12|3.4738
04:13:13|3.4738
04:13:14|3.4738
04:13:15|3.4738
04:13:16|3.4748
04:13:17|3.4721
04:13:18|3.474
04:13:19|3.472
04:13:20|3.4709
04:13:21|3.471
04:13:22|3.4741
04:13:23|3.4741
04:13:24|3.4737
04:13:25|3.4672
04:13:26|3.4704
04:13:27|3.4704
04:13:28|3.4708
04:13:29|3.4713
04:13:30|3.4719
04:13:31|3.472
04:13:32|3.4749
04:13:33|3.474
04:13:34|3.4751
04:13:35|3.475
04:13:36|3.475
04:13:37|3.4735
04:13:38|3.4735
04:13:39|3.4737
04:13:40|3.4749
04:13:41|3.475
04:13:42|3.4751
04:13:43|3.4753
04:13:44|3.4761
04:13:45|3.4755
04:13:46|3.4756
04:13:47|3.4765
04:13:48|3.4769
04:13:49|3.4769
04:13:50|3.4766
04:13:51|3.4783
04:13:52|3.4788
04:13:53|3.4779
04:13:54|3.4773
04:13:55|3.4798
04:13:56|3.48
04:13:58|3.4789
04:13:59|3.4793
04:14:00|3.4806
04:14:01|3.4827
04:14:01|3.4807
04:14:03|3.4806
04:14:05|3.4823
04:14:06|3.482
04:14:06|3.4798
04:14:08|3.4789
04:14:09|3.4798
04:14:10|3.4754
04:14:11|3.4755
04:14:12|3.476
04:14:13|3.4736
04:14:14|3.4736
04:14:15|3.4761
04:14:16|3.4754
04:14:17|3.4727
04:14:18|3.4723
04:14:19|3.474
04:14:20|3.4717
04:14:21|3.4707
04:14:22|3.4701
04:14:23|3.4719
04:14:24|3.4721
04:14:25|3.4721
04:14:26|3.4709
04:14:27|3.473
04:14:28|3.4716
04:14:29|3.4716
04:14:30|3.4717
04:14:31|3.4732
04:14:32|3.4732
04:14:33|3.4726
04:14:34|3.4731
04:14:35|3.4733
04:14:36|3.4724
04:14:37|3.4705
04:14:38|3.4705
04:14:39|3.4719
04:14:40|3.4718
04:14:41|3.4693
04:14:42|3.4705
04:14:43|3.4693
04:14:44|3.4697
04:14:45|3.4681
04:14:46|3.4681
04:14:47|3.4685
04:14:48|3.4664
04:14:49|3.4663
04:14:50|3.4648
04:14:51|3.4645
04:14:52|3.463
04:14:53|3.463
04:14:54|3.4622
04:14:55|3.4621
04:14:56|3.4621
04:14:58|3.4621
04:14:59|3.4639
04:15:00|3.4621
04:15:01|3.465
04:15:02|3.4656
04:15:03|3.4653
04:15:04|3.4655
04:15:05|3.4671
04:15:06|3.4655
04:15:07|3.467
04:15:09|3.4644
04:15:11|3.4655
04:15:12|3.4658
04:15:12|3.4658
04:15:14|3.4671
04:15:15|3.4681
04:15:15|3.471
04:15:16|3.4719
04:15:17|3.4713
04:15:19|3.4713
04:15:20|3.4727
04:15:20|3.471
04:15:22|3.4725
04:15:22|3.4712
04:15:25|3.4697
04:15:25|3.4697
04:15:26|3.4784
04:15:27|3.4762
04:15:28|3.4763
04:15:29|3.4791
04:15:30|3.475
04:15:31|3.4744
04:15:32|3.4756
04:15:33|3.4754
04:15:35|3.474
04:15:35|3.4779
04:15:36|3.4789
04:15:37|3.4778
04:15:38|3.4775
04:15:39|3.4791
04:15:40|3.4802
04:15:41|3.4775
04:15:42|3.4779
04:15:43|3.4759
04:15:44|3.4754
04:15:45|3.4745
04:15:46|3.473
04:15:47|3.474
04:15:49|3.4764
04:15:49|3.4736
04:15:50|3.4756
04:15:51|3.4751
04:15:52|3.4751
04:15:53|3.4751
04:15:54|3.4754
04:15:55|3.475
04:15:56|3.474
04:15:57|3.4771
04:15:59|3.4749
04:16:01|3.4769
04:16:02|3.477
04:16:03|3.4788
04:16:04|3.4801
04:16:06|3.4806
04:16:07|3.4824
04:16:08|3.4816
04:16:09|3.4821
04:16:10|3.482
04:16:11|3.4844
04:16:12|3.4833
04:16:13|3.4853
04:16:14|3.4855
04:16:14|3.4867
04:16:16|3.4884
04:16:17|3.486
04:16:18|3.4881
04:16:19|3.4884
04:16:20|3.4898
04:16:21|3.4898
04:16:22|3.4861
04:16:22|3.4898
04:16:24|3.487
04:16:25|3.486
04:16:26|3.486
04:16:27|3.4857
04:16:28|3.4842
04:16:29|3.4861
04:16:30|3.4855
04:16:31|3.4855
04:16:32|3.4859
04:16:33|3.4851
04:16:34|3.4851
04:16:35|3.4832
04:16:37|3.4861
04:16:37|3.484
04:16:38|3.4848
04:16:39|3.4835
04:16:41|3.482
04:16:42|3.4816
04:16:42|3.4816
04:16:43|3.4816
04:16:45|3.4684
04:16:45|3.4647
04:16:46|3.4662
04:16:47|3.4619
04:16:49|3.4619
04:16:50|3.4631
04:16:50|3.4658
04:16:52|3.4691
04:16:52|3.4702
04:16:53|3.4668
04:16:54|3.4679
04:16:55|3.4693
04:16:58|3.4693
04:16:59|3.4702
04:17:00|3.4707
04:17:01|3.4706
04:17:02|3.4696
04:17:04|3.4673
04:17:05|3.4636
04:17:06|3.4605
04:17:07|3.4605
04:17:09|3.4641
04:17:09|3.4641
04:17:10|3.4632
04:17:11|3.4599
04:17:12|3.4607
04:17:13|3.4601
04:17:15|3.4592
04:17:15|3.4552
04:17:16|3.4565
04:17:17|3.4573
04:17:18|3.4578
04:17:19|3.4545
04:17:20|3.4579
04:17:21|3.4562
04:17:22|3.4566
04:17:23|3.4562
04:17:24|3.4524
04:17:26|3.4555
04:17:27|3.4539
04:17:27|3.4539
04:17:28|3.4542
04:17:29|3.4544
04:17:30|3.4562
04:17:31|3.4562
04:17:32|3.463
04:17:33|3.4623
04:17:34|3.4649
04:17:35|3.465
04:17:37|3.4661
04:17:37|3.4675
04:17:38|3.4654
04:17:39|3.4668
04:17:40|3.4668
04:17:41|3.4663
04:17:42|3.4662
04:17:43|3.4646
04:17:44|3.4646
04:17:45|3.4658
04:17:46|3.4658
04:17:48|3.4657
04:17:48|3.4655
04:17:49|3.4655
04:17:50|3.4663
04:17:51|3.4678
04:17:53|3.4662
04:17:54|3.4663
04:17:54|3.4662
04:17:55|3.4652
04:17:57|3.4655
04:17:58|3.4653
04:17:58|3.4653
04:18:00|3.4627
04:18:02|3.4655
04:18:03|3.4692
04:18:04|3.4654
04:18:06|3.4678
04:18:06|3.467
04:18:08|3.4698
04:18:09|3.4679
04:18:11|3.4684
04:18:12|3.4685
04:18:12|3.4662
04:18:14|3.4658
04:18:15|3.4688
04:18:16|3.4676
04:18:17|3.4667
04:18:18|3.4715
04:18:19|3.469
04:18:20|3.4693
04:18:21|3.4745
04:18:22|3.4747
04:18:23|3.4739
04:18:24|3.4705
04:18:25|3.4737
04:18:26|3.4737
04:18:27|3.4701
04:18:28|3.4727
04:18:29|3.4721
04:18:30|3.4678
04:18:31|3.4707
04:18:32|3.4707
04:18:33|3.4694
04:18:34|3.4691
04:18:35|3.4695
04:18:36|3.4704
04:18:37|3.4707
04:18:38|3.4726
04:18:39|3.4713
04:18:40|3.475
04:18:41|3.4726
04:18:42|3.4746
04:18:43|3.4746
04:18:44|3.4761
04:18:45|3.4763
04:18:46|3.4764
04:18:47|3.4764
04:18:48|3.4757
04:18:49|3.4778
04:18:50|3.4778
04:18:51|3.4779
04:18:52|3.4779
04:18:53|3.476
04:18:54|3.476
04:18:55|3.4773
04:18:56|3.4773
04:18:57|3.4791
04:18:58|3.4794
04:19:00|3.4806
04:19:00|3.4807
04:19:02|3.4799
04:19:03|3.4802
04:19:05|3.4841
04:19:06|3.4818
04:19:07|3.4819
04:19:08|3.4813
04:19:09|3.4805
04:19:10|3.4812
04:19:11|3.481
04:19:13|3.4819
04:19:14|3.4828
04:19:15|3.4804
04:19:16|3.4783
04:19:17|3.4778
04:19:18|3.4763
04:19:20|3.477
04:19:21|3.4765
04:19:22|3.4762
04:19:23|3.4772
04:19:24|3.4778
04:19:25|3.4739
04:19:26|3.4719
04:19:27|3.4742
04:19:28|3.4742
04:19:29|3.4749
04:19:30|3.478
04:19:31|3.4731
04:19:32|3.4731
04:19:33|3.4736
04:19:34|3.4772
04:19:35|3.4719
04:19:36|3.4707
04:19:37|3.4703
04:19:38|3.4703
04:19:39|3.4703
04:19:40|3.47
04:19:41|3.4726
04:19:42|3.478
04:19:43|3.4719
04:19:44|3.4766
04:19:45|3.4766
04:19:46|3.4726
04:19:47|3.4741
04:19:48|3.473
04:19:49|3.4728
04:19:50|3.4728
04:19:51|3.4693
04:19:52|3.4698
04:19:53|3.4703
04:19:54|3.4743
04:19:55|3.472
04:19:56|3.472
04:19:57|3.4736
04:19:58|3.475
04:19:59|3.4759
04:20:00|3.4814
04:20:01|3.4805
04:20:02|3.4828
04:20:04|3.4813
04:20:05|3.4846
04:20:05|3.4846
04:20:07|3.4835
04:20:08|3.4859
04:20:09|3.486
04:20:10|3.4896
04:20:11|3.4964
04:20:12|3.4904
04:20:13|3.4889
04:20:14|3.4893
04:20:15|3.4921
04:20:16|3.4878
04:20:17|3.487
04:20:18|3.488
04:20:19|3.4868
04:20:20|3.4867
04:20:21|3.4877
04:20:22|3.4891
04:20:23|3.489
04:20:24|3.4893
04:20:25|3.4889
04:20:26|3.4858
04:20:26|3.4856
04:20:28|3.4862
04:20:28|3.488
04:20:30|3.4872
04:20:31|3.4863
04:20:32|3.4863
04:20:33|3.4897
04:20:34|3.4897
04:20:35|3.4827
04:20:35|3.4845
04:20:37|3.4852
04:20:38|3.4838
04:20:39|3.4827
04:20:40|3.4828
04:20:40|3.4837
04:20:42|3.4825
04:20:43|3.483
04:20:43|3.4809
04:20:45|3.4829
04:20:46|3.4842
04:20:47|3.4842
04:20:47|3.4881
04:20:49|3.4819
04:20:50|3.486
04:20:51|3.4825
04:20:51|3.4852
04:20:53|3.4855
04:20:54|3.4829
04:20:55|3.4851
04:20:56|3.4835
04:20:57|3.4835
04:20:58|3.4838
04:20:59|3.4807
04:21:00|3.4818
04:21:01|3.4804
04:21:02|3.48
04:21:02|3.4803
04:21:05|3.4803
04:21:06|3.4811
04:21:07|3.4811
04:21:09|3.4811
04:21:10|3.4816
04:21:11|3.4829
04:21:12|3.4808
04:21:13|3.4808
04:21:14|3.4817
04:21:15|3.479
04:21:16|3.4819
04:21:17|3.4834
04:21:18|3.4821
04:21:19|3.4821
04:21:21|3.4834
04:21:22|3.4821
04:21:23|3.4825
04:21:23|3.4825
04:21:24|3.4821
04:21:26|3.484
04:21:27|3.4822
04:21:28|3.4811
04:21:29|3.4811
04:21:30|3.4811
04:21:32|3.481
04:21:33|3.481
04:21:33|3.481
04:21:34|3.4787
04:21:36|3.4799
04:21:36|3.4814
04:21:38|3.4814
04:21:39|3.4814
04:21:40|3.4834
04:21:40|3.4834
04:21:41|3.4835
04:21:43|3.4837
04:21:44|3.484
04:21:44|3.484
04:21:46|3.484
04:21:46|3.4852
04:21:48|3.4845
04:21:48|3.4815
04:21:50|3.4849
04:21:50|3.4849
04:21:52|3.4848
04:21:53|3.4848
04:21:53|3.4848
04:21:54|3.483
04:21:55|3.4834
04:21:56|3.482
04:21:59|3.4797
04:21:59|3.4797
04:22:00|3.4842
04:22:01|3.4831
04:22:02|3.4819
04:22:03|3.4818
04:22:05|3.483
04:22:07|3.4822
04:22:09|3.4797
04:22:10|3.4783
04:22:12|3.4799
04:22:13|3.4816
04:22:14|3.4816
04:22:15|3.4805
04:22:16|3.481
04:22:17|3.4828
04:22:18|3.4828
04:22:19|3.4828
04:22:20|3.482
04:22:21|3.4798
04:22:23|3.4815
04:22:23|3.4809
04:22:25|3.4809
04:22:26|3.481
04:22:27|3.4816
04:22:27|3.4804
04:22:28|3.4815
04:22:30|3.4815
04:22:31|3.4817
04:22:33|3.4783
04:22:34|3.481
04:22:34|3.4811
04:22:35|3.4815
04:22:36|3.4811
04:22:37|3.4818
04:22:38|3.4812
04:22:39|3.4826
04:22:40|3.4828
04:22:41|3.4808
04:22:42|3.4807
04:22:43|3.48
04:22:44|3.4803
04:22:45|3.4821
04:22:46|3.4806
04:22:47|3.4823
04:22:48|3.4823
04:22:49|3.481
04:22:50|3.481
04:22:51|3.4822
04:22:52|3.4802
04:22:53|3.4802
04:22:54|3.4809
04:22:55|3.48
04:22:56|3.4812
04:22:58|3.48
04:22:58|3.4797
04:22:59|3.4824
04:23:00|3.4824
04:23:01|3.481
04:23:02|3.4809
04:23:03|3.4808
04:23:04|3.4807
04:23:06|3.4797
04:23:08|3.4755
04:23:09|3.4747
04:23:10|3.4763
04:23:11|3.4756
04:23:12|3.4746
04:23:13|3.4718
04:23:14|3.4687
04:23:15|3.4717
04:23:16|3.4662
04:23:17|3.4692
04:23:18|3.4692
04:23:19|3.4682
04:23:19|3.4682
04:23:21|3.4693
04:23:22|3.4685
04:23:24|3.4685
04:23:24|3.4662
04:23:26|3.4662
04:23:27|3.4688
04:23:28|3.4688
04:23:29|3.4684
04:23:30|3.4684
04:23:31|3.4647
04:23:31|3.465
04:23:32|3.4676
04:23:33|3.4676
04:23:35|3.4657
04:23:36|3.4671
04:23:37|3.4693
04:23:37|3.4693
04:23:39|3.4673
04:23:40|3.4681
04:23:40|3.4681
04:23:42|3.4664
04:23:43|3.4683
04:23:44|3.4683
04:23:44|3.4666
04:23:46|3.4672
04:23:47|3.4664
04:23:48|3.4681
04:23:48|3.4671
04:23:50|3.4696
04:23:51|3.4685
04:23:51|3.4651
04:23:53|3.4669
04:23:53|3.4697
04:23:55|3.469
04:23:55|3.468
04:23:57|3.4667
04:23:57|3.4667
04:24:00|3.4672
04:24:00|3.4672
04:24:01|3.4672
04:24:02|3.469
04:24:03|3.469
04:24:04|3.4676
04:24:05|3.4666
04:24:07|3.4599
04:24:08|3.4574
04:24:10|3.4593
04:24:12|3.4607
04:24:13|3.4607
04:24:15|3.4599
04:24:16|3.4599
04:24:16|3.4567
04:24:17|3.4567
04:24:18|3.4459
04:24:19|3.4408
04:24:20|3.443
04:24:21|3.4437
04:24:23|3.4441
04:24:24|3.4441
04:24:25|3.4448
04:24:26|3.443
04:24:27|3.4444
04:24:28|3.4442
04:24:29|3.4413
04:24:30|3.4379
04:24:31|3.4419
04:24:32|3.4407
04:24:33|3.4407
04:24:34|3.4307
04:24:35|3.4327
04:24:36|3.4327
04:24:37|3.4373
04:24:38|3.4357
04:24:39|3.4371
04:24:40|3.4368
04:24:41|3.4356
04:24:42|3.4343
04:24:43|3.4348
04:24:44|3.4313
04:24:45|3.4315
04:24:46|3.4317
04:24:47|3.4315
04:24:48|3.4315
04:24:49|3.4317
04:24:50|3.427
04:24:51|3.4309
04:24:52|3.4309
04:24:53|3.43
04:24:54|3.4307
04:24:55|3.43
04:24:56|3.4306
04:24:57|3.4288
04:24:58|3.4307
04:24:59|3.4307
04:25:00|3.4279
04:25:01|3.4313
04:25:02|3.4277
04:25:03|3.4308
04:25:04|3.4318
04:25:05|3.4318
04:25:06|3.4326
04:25:07|3.433
04:25:08|3.4365
04:25:10|3.4387
04:25:12|3.4378
04:25:14|3.4369
04:25:15|3.4394
04:25:16|3.4386
04:25:17|3.4383
04:25:18|3.4397
04:25:20|3.4386
04:25:21|3.4383
04:25:22|3.4384
04:25:23|3.4391
04:25:24|3.4383
04:25:25|3.4383
04:25:26|3.4384
04:25:27|3.4365
04:25:28|3.4366
04:25:29|3.4369
04:25:29|3.4369
04:25:31|3.4394
04:25:32|3.4435
04:25:33|3.4421
04:25:34|3.441
04:25:36|3.4426
04:25:36|3.4403
04:25:37|3.4404
04:25:39|3.4401
04:25:39|3.4404
04:25:41|3.4401
04:25:42|3.4381
04:25:43|3.4381
04:25:44|3.4372
04:25:44|3.4378
04:25:46|3.4369
04:25:46|3.4373
04:25:48|3.4391
04:25:48|3.4391
04:25:49|3.4389
04:25:51|3.4385
04:25:51|3.4385
04:25:52|3.4373
04:25:53|3.4373
04:25:55|3.4367
04:25:55|3.4371
04:25:56|3.434
04:25:57|3.4373
04:25:58|3.4373
04:25:59|3.4357
04:26:00|3.4333
04:26:01|3.4333
04:26:03|3.4302
04:26:04|3.4279
04:26:05|3.4248
04:26:06|3.4232
04:26:07|3.4247
04:26:07|3.4252
04:26:09|3.4298
04:26:11|3.4317
04:26:13|3.4304
04:26:14|3.4305
04:26:15|3.4305
04:26:17|3.4306
04:26:17|3.4305
04:26:19|3.4292
04:26:19|3.4295
04:26:21|3.419
04:26:22|3.4193
04:26:23|3.4221
04:26:24|3.4211
04:26:26|3.4213
04:26:27|3.4222
04:26:28|3.4218
04:26:29|3.4216
04:26:30|3.4231
04:26:31|3.423
04:26:31|3.423
04:26:33|3.4266
04:26:34|3.4265
04:26:35|3.4284
04:26:36|3.4284
04:26:37|3.4261
04:26:38|3.4275
04:26:39|3.4256
04:26:40|3.4277
04:26:41|3.4254
04:26:42|3.4254
04:26:43|3.4264
04:26:44|3.4258
04:26:45|3.4258
04:26:45|3.4273
04:26:47|3.4298
04:26:48|3.4312
04:26:49|3.4276
04:26:50|3.4262
04:26:51|3.4292
04:26:52|3.4241
04:26:52|3.4242
04:26:53|3.4242
04:26:55|3.4261
04:26:56|3.4258
04:26:57|3.4253
04:26:58|3.4258
04:26:59|3.4281
04:26:59|3.4299
04:27:01|3.4288
04:27:03|3.4288
04:27:04|3.4264
04:27:04|3.4273
04:27:05|3.4261
04:27:06|3.4261
04:27:07|3.4275
04:27:08|3.4275
04:27:09|3.4291
04:27:12|3.4257
04:27:12|3.427
04:27:14|3.4285
04:27:16|3.4282
04:27:16|3.4243
04:27:17|3.4237
04:27:19|3.4222
04:27:20|3.4195
04:27:21|3.4159
04:27:22|3.4202
04:27:23|3.4208
04:27:23|3.4222
04:27:24|3.4207
04:27:26|3.4207
04:27:27|3.4238
04:27:28|3.4251
04:27:28|3.4251
04:27:29|3.4251
04:27:31|3.4239
04:27:31|3.4259
04:27:33|3.4278
04:27:34|3.428
04:27:35|3.428
04:27:35|3.4316
04:27:36|3.4319
04:27:38|3.4306
04:27:39|3.429
04:27:39|3.4308
04:27:41|3.4293
04:27:42|3.4279
04:27:43|3.4281
04:27:44|3.43
04:27:45|3.4284
04:27:46|3.4268
04:27:46|3.4268
04:27:48|3.4283
04:27:48|3.4266
04:27:49|3.4296
04:27:50|3.428
04:27:51|3.428
04:27:53|3.4276
04:27:54|3.4262
04:27:55|3.4257
04:27:56|3.423
04:27:56|3.423
04:27:57|3.4252
04:27:58|3.4255
04:27:59|3.4247
04:28:00|3.4231
04:28:01|3.4231
04:28:02|3.425
04:28:04|3.4252
04:28:04|3.4252
04:28:06|3.4233
04:28:07|3.4233
04:28:07|3.4251
04:28:08|3.4257
04:28:10|3.4258
04:28:12|3.4287
04:28:13|3.4278
04:28:14|3.4294
04:28:15|3.4275
04:28:17|3.4296
04:28:19|3.43
04:28:20|3.43
04:28:22|3.429
04:28:23|3.4288
04:28:24|3.4288
04:28:25|3.4294
04:28:26|3.4294
04:28:27|3.4295
04:28:28|3.4254
04:28:30|3.4254
04:28:32|3.4235
04:28:32|3.4232
04:28:34|3.4255
04:28:35|3.424
04:28:36|3.4264
04:28:37|3.4266
04:28:38|3.4275
04:28:39|3.4275
04:28:40|3.4283
04:28:41|3.4269
04:28:42|3.4293
04:28:43|3.4293
04:28:44|3.4261
04:28:45|3.4265
04:28:46|3.4266
04:28:47|3.4264
04:28:48|3.4258
04:28:49|3.4255
04:28:50|3.4256
04:28:51|3.4276
04:28:52|3.4276
04:28:53|3.4249
04:28:54|3.4252
04:28:55|3.4255
04:28:56|3.4248
04:28:57|3.4252
04:28:58|3.4273
04:28:59|3.4273
04:29:00|3.4253
04:29:01|3.4254
04:29:02|3.4251
04:29:03|3.4251
04:29:04|3.4251
04:29:05|3.4214
04:29:06|3.4181
04:29:07|3.4179
04:29:08|3.4188
04:29:09|3.4171
04:29:10|3.4169
04:29:11|3.4178
04:29:13|3.4171
04:29:14|3.419
04:29:15|3.42
04:29:16|3.4182
04:29:17|3.4183
04:29:18|3.4148
04:29:19|3.4195
04:29:20|3.4185
04:29:21|3.4194
04:29:22|3.4206
04:29:23|3.4212
04:29:24|3.4206
04:29:25|3.4206
04:29:26|3.4206
04:29:27|3.4225
04:29:28|3.4203
04:29:29|3.4186
04:29:30|3.418
04:29:31|3.417
04:29:32|3.417
04:29:33|3.4172
04:29:34|3.4174
04:29:36|3.4193
04:29:37|3.419
04:29:38|3.42
04:29:39|3.4169
04:29:39|3.4185
04:29:41|3.4177
04:29:42|3.419
04:29:42|3.4187
04:29:44|3.4164
04:29:45|3.4169
04:29:46|3.4163
04:29:47|3.4175
04:29:48|3.4175
04:29:49|3.4186
04:29:50|3.4179
04:29:51|3.4185
04:29:52|3.4183
04:29:52|3.4184
04:29:53|3.4195
04:29:55|3.42
04:29:56|3.4148
04:29:57|3.4175
04:29:58|3.4172
04:29:58|3.4172
04:30:00|3.4176
04:30:00|3.4148
04:30:02|3.4149
04:30:03|3.4162
04:30:04|3.414
04:30:05|3.4212
04:30:06|3.4248
04:30:07|3.4231
04:30:07|3.4238
04:30:09|3.4239
04:30:10|3.4222
04:30:11|3.4198
04:30:12|3.4212
04:30:14|3.4196
04:30:15|3.4179
04:30:16|3.4195
04:30:17|3.4234
04:30:18|3.4233
04:30:19|3.4199
04:30:20|3.4197
04:30:21|3.4197
04:30:22|3.4131
04:30:23|3.4141
04:30:25|3.4133
04:30:26|3.4164
04:30:27|3.4164
04:30:28|3.4164
04:30:29|3.4147
04:30:30|3.4177
04:30:31|3.4185
04:30:32|3.4201
04:30:33|3.4201
04:30:34|3.4182
04:30:35|3.4173
04:30:36|3.4198
04:30:37|3.4202
04:30:38|3.4209
04:30:40|3.4199
04:30:41|3.4199
04:30:42|3.4199
04:30:42|3.4214
04:30:44|3.4214
04:30:46|3.4195
04:30:46|3.4159
04:30:48|3.416
04:30:49|3.4162
04:30:50|3.4146
04:30:51|3.4167
04:30:52|3.4173
04:30:53|3.4162
04:30:54|3.4162
04:30:55|3.4158
04:30:56|3.4158
04:30:57|3.4186
04:30:58|3.4162
04:30:59|3.4194
04:31:00|3.4186
04:31:01|3.4201
04:31:02|3.4201
04:31:03|3.4201
04:31:04|3.4196
04:31:05|3.4213
04:31:06|3.4261
04:31:08|3.4268
04:31:09|3.4292
04:31:10|3.4266
04:31:11|3.4266
04:31:12|3.4266
04:31:12|3.427
04:31:15|3.4265
04:31:17|3.4265
04:31:17|3.4282
04:31:19|3.4294
04:31:19|3.4294
04:31:21|3.4294
04:31:22|3.4311
04:31:23|3.4324
04:31:24|3.4325
04:31:26|3.4334
04:31:28|3.4333
04:31:29|3.4329
04:31:30|3.4335
04:31:31|3.4329
04:31:32|3.4284
04:31:33|3.4308
04:31:34|3.4308
04:31:35|3.4308
04:31:36|3.4276
04:31:37|3.4302
04:31:38|3.43
04:31:39|3.4301
04:31:40|3.4294
04:31:41|3.43
04:31:42|3.4295
04:31:43|3.4319
04:31:44|3.4307
04:31:45|3.4307
04:31:46|3.4307
04:31:47|3.4291
04:31:48|3.4296
04:31:49|3.4309
04:31:50|3.4328
04:31:51|3.4312
04:31:52|3.4321
04:31:53|3.4358
04:31:54|3.4341
04:31:55|3.4347
04:31:56|3.4363
04:31:57|3.4358
04:31:58|3.436
04:31:59|3.436
04:32:00|3.4353
04:32:01|3.4344
04:32:02|3.437
04:32:03|3.4383
04:32:04|3.4374
04:32:05|3.4388
04:32:06|3.44
04:32:07|3.4393
04:32:08|3.4365
04:32:09|3.4359
04:32:10|3.4373
04:32:11|3.4371
04:32:12|3.4386
04:32:13|3.4386
04:32:15|3.438
04:32:16|3.4383
04:32:18|3.4389
04:32:19|3.4416
04:32:19|3.4423
04:32:21|3.4408
04:32:23|3.4405
04:32:23|3.4427
04:32:25|3.4405
04:32:26|3.4415
04:32:27|3.4396
04:32:29|3.4411
04:32:29|3.4411
04:32:31|3.4402
04:32:32|3.4402
04:32:33|3.4408
04:32:34|3.4408
04:32:34|3.4393
04:32:36|3.439
04:32:37|3.4405
04:32:38|3.4393
04:32:39|3.4393
04:32:40|3.4418
04:32:41|3.4418
04:32:42|3.4418
04:32:43|3.4418
04:32:44|3.4426
04:32:45|3.4434
04:32:46|3.4419
04:32:47|3.4424
04:32:48|3.4436
04:32:49|3.442
04:32:50|3.442
04:32:51|3.4447
04:32:52|3.445
04:32:53|3.4481
04:32:54|3.4482
04:32:55|3.449
04:32:56|3.4485
04:32:57|3.4474
04:32:57|3.4447
04:32:59|3.4437
04:33:00|3.4434
04:33:01|3.4435
04:33:01|3.4431
04:33:03|3.4427
04:33:04|3.4431
04:33:04|3.4414
04:33:06|3.4419
04:33:06|3.4387
04:33:08|3.4387
04:33:09|3.438
04:33:10|3.438
04:33:11|3.4379
04:33:12|3.4349
04:33:13|3.4335
04:33:14|3.4335
04:33:15|3.4345
04:33:17|3.4334
04:33:19|3.435
04:33:19|3.4337
04:33:21|3.4336
04:33:22|3.4336
04:33:23|3.4336
04:33:24|3.4329
04:33:25|3.4326
04:33:26|3.4331
04:33:27|3.4331
04:33:28|3.4331
04:33:29|3.4322
04:33:30|3.4306
04:33:31|3.4313
04:33:33|3.4311
04:33:33|3.4295
04:33:36|3.4272
04:33:36|3.4245
04:33:37|3.4236
04:33:40|3.4233
04:33:40|3.4229
04:33:41|3.4219
04:33:42|3.4201
04:33:43|3.4208
04:33:44|3.4205
04:33:45|3.4195
04:33:46|3.4184
04:33:48|3.4198
04:33:48|3.4223
04:33:49|3.4214
04:33:50|3.4242
04:33:51|3.4237
04:33:52|3.423
04:33:53|3.423
04:33:54|3.423
04:33:55|3.423
04:33:56|3.4216
04:33:57|3.4216
04:33:58|3.4222
04:34:00|3.4236
04:34:01|3.4247
04:34:02|3.4258
04:34:03|3.4268
04:34:04|3.4267
04:34:05|3.4235
04:34:06|3.4235
04:34:07|3.4262
04:34:08|3.4259
04:34:09|3.4267
04:34:10|3.4267
04:34:11|3.4258
04:34:12|3.4243
04:34:13|3.4235
04:34:14|3.4235
04:34:15|3.4235
04:34:16|3.4257
04:34:18|3.4258
04:34:20|3.4257
04:34:21|3.4257
04:34:22|3.4257
04:34:23|3.4257
04:34:25|3.4254
04:34:26|3.4236
04:34:27|3.4236
04:34:28|3.4256
04:34:29|3.425
04:34:30|3.4248
04:34:31|3.4256
04:34:32|3.4239
04:34:33|3.4234
04:34:34|3.4221
04:34:35|3.421
04:34:37|3.4174
04:34:38|3.4202
04:34:39|3.4154
04:34:40|3.4187
04:34:40|3.4184
04:34:42|3.418
04:34:42|3.4166
04:34:43|3.4165
04:34:45|3.4162
04:34:46|3.4109
04:34:46|3.3932
04:34:48|3.3989
04:34:49|3.3965
04:34:50|3.3997
04:34:51|3.4018
04:34:52|3.3979
04:34:53|3.3993
04:34:53|3.4
04:34:55|3.3971
04:34:56|3.3959
04:34:57|3.3956
04:34:58|3.3987
04:34:58|3.3984
04:34:59|3.3984
04:35:01|3.3983
04:35:02|3.398
04:35:03|3.3983
04:35:04|3.4009
04:35:05|3.4003
04:35:06|3.4005
04:35:07|3.4012
04:35:07|3.4035
04:35:09|3.4022
04:35:09|3.4036
04:35:10|3.4097
04:35:12|3.4083
04:35:12|3.4103
04:35:13|3.4142
04:35:15|3.4148
04:35:16|3.4142
04:35:17|3.4104
04:35:19|3.4125
04:35:20|3.4108
04:35:21|3.4123
04:35:23|3.4092
04:35:24|3.41
04:35:25|3.4083
04:35:26|3.4087
04:35:27|3.4099
04:35:28|3.4099
04:35:29|3.4099
04:35:31|3.4084
04:35:32|3.4097
04:35:34|3.409
04:35:34|3.411
04:35:35|3.4102
04:35:36|3.4078
04:35:38|3.4069
04:35:38|3.4073
04:35:39|3.4063
04:35:40|3.4037
04:35:41|3.4044
04:35:42|3.405
04:35:43|3.405
04:35:44|3.405
04:35:45|3.4078
04:35:46|3.4078
04:35:47|3.4077
04:35:48|3.407
04:35:49|3.4065
04:35:51|3.4074
04:35:51|3.4074
04:35:52|3.4039
04:35:53|3.4046
04:35:54|3.4042
04:35:55|3.4022
04:35:56|3.4029
04:35:57|3.4064
04:35:58|3.4065
04:35:59|3.4062
04:36:00|3.405
04:36:01|3.403
04:36:02|3.4049
04:36:03|3.403
04:36:05|3.4059
04:36:06|3.4041
04:36:07|3.4073
04:36:08|3.4076
04:36:09|3.4077
04:36:10|3.4058
04:36:11|3.4075
04:36:12|3.408
04:36:13|3.408
04:36:14|3.4098
04:36:15|3.4083
04:36:16|3.4097
04:36:17|3.4094
04:36:18|3.4094
04:36:20|3.4096
04:36:22|3.4087
04:36:24|3.4126
04:36:24|3.4116
04:36:25|3.4107
04:36:26|3.41
04:36:28|3.4127
04:36:29|3.4095
04:36:30|3.4073
04:36:31|3.4079
04:36:32|3.407
04:36:33|3.407
04:36:34|3.4081
04:36:35|3.4083
04:36:36|3.4083
04:36:37|3.4109
04:36:39|3.4123
04:36:40|3.4111
04:36:40|3.413
04:36:42|3.412
04:36:43|3.4105
04:36:43|3.4119
04:36:45|3.4119
04:36:45|3.4117
04:36:47|3.4124
04:36:48|3.4124
04:36:49|3.4124
04:36:50|3.4122
04:36:50|3.4122
04:36:51|3.413
04:36:53|3.4136
04:36:53|3.4132
04:36:55|3.4093
04:36:55|3.4115
04:36:57|3.4115
04:36:58|3.4109
04:36:59|3.4109
04:37:00|3.4109
04:37:01|3.4109
04:37:02|3.4123
04:37:02|3.4123
04:37:04|3.412
04:37:05|3.4121
04:37:05|3.4121
04:37:07|3.4121
04:37:07|3.4118
04:37:08|3.4118
04:37:10|3.4118
04:37:11|3.4107
04:37:12|3.4121
04:37:13|3.4089
04:37:13|3.4116
04:37:15|3.4097
04:37:16|3.4097
04:37:17|3.4049
04:37:18|3.41
04:37:18|3.4078
04:37:21|3.4079
04:37:22|3.411
04:37:23|3.4093
04:37:24|3.4096
04:37:24|3.4087
04:37:25|3.4078
04:37:27|3.4038
04:37:28|3.4014
04:37:30|3.4013
04:37:30|3.4015
04:37:32|3.4038
04:37:33|3.4038
04:37:34|3.408
04:37:35|3.4031
04:37:36|3.4023
04:37:37|3.4022
04:37:38|3.4012
04:37:39|3.4039
04:37:40|3.4058
04:37:41|3.4069
04:37:42|3.4051
04:37:43|3.4063
04:37:44|3.407
04:37:45|3.4052
04:37:46|3.4061
04:37:47|3.4051
04:37:48|3.402
04:37:49|3.4025
04:37:50|3.4025
04:37:51|3.4
04:37:52|3.4018
04:37:53|3.4
04:37:54|3.4001
04:37:56|3.4017
04:37:57|3.4004
04:37:57|3.4011
04:37:58|3.4011
04:37:59|3.4022
04:38:00|3.4041
04:38:01|3.3971
04:38:03|3.3996
04:38:04|3.4015
04:38:05|3.4034
04:38:06|3.4064
04:38:07|3.4051
04:38:08|3.4043
04:38:09|3.4051
04:38:10|3.4063
04:38:11|3.404
04:38:12|3.404
04:38:13|3.4031
04:38:14|3.4031
04:38:15|3.4038
04:38:16|3.4036
04:38:17|3.4038
04:38:18|3.4008
04:38:19|3.4005
04:38:20|3.4015
04:38:22|3.4033
04:38:24|3.4005
04:38:25|3.401
04:38:25|3.4006
04:38:27|3.3984
04:38:28|3.3996
04:38:28|3.3956
04:38:29|3.3924
04:38:31|3.3899
04:38:33|3.3885
04:38:33|3.3888
04:38:35|3.3915
04:38:36|3.3892
04:38:37|3.3896
04:38:38|3.3839
04:38:39|3.3907
04:38:41|3.3889
04:38:41|3.3885
04:38:43|3.3828
04:38:44|3.3781
04:38:45|3.373
04:38:46|3.3658
04:38:47|3.3659
04:38:48|3.3686
04:38:49|3.3734
04:38:50|3.3877
04:38:51|3.3787
04:38:53|3.3807
04:38:54|3.3804
04:38:55|3.3832
04:38:56|3.3862
04:38:56|3.3783
04:38:57|3.38
04:38:59|3.3835
04:38:59|3.3869
04:39:00|3.387
04:39:01|3.3861
04:39:03|3.3934
04:39:04|3.396
04:39:05|3.3945
04:39:07|3.3932
04:39:07|3.388
04:39:08|3.3892
04:39:10|3.3861
04:39:11|3.3839
04:39:12|3.3826
04:39:13|3.3812
04:39:14|3.3841
04:39:15|3.3834
04:39:16|3.3849
04:39:18|3.3856
04:39:19|3.3835
04:39:19|3.3864
04:39:21|3.3862
04:39:22|3.3848
04:39:24|3.3853
04:39:26|3.3808
04:39:28|3.3837
04:39:29|3.3829
04:39:30|3.3862
04:39:31|3.3876
04:39:33|3.3857
04:39:34|3.3871
04:39:34|3.3875
04:39:35|3.3852
04:39:36|3.3877
04:39:37|3.3877
04:39:38|3.3893
04:39:39|3.3873
04:39:40|3.3884
04:39:41|3.3884
04:39:43|3.388
04:39:44|3.3896
04:39:45|3.3875
04:39:46|3.3869
04:39:47|3.3859
04:39:48|3.3878
04:39:49|3.3878
04:39:51|3.3891
04:39:51|3.3882
04:39:52|3.3902
04:39:53|3.3907
04:39:54|3.3906
04:39:55|3.3925
04:39:56|3.3911
04:39:57|3.391
04:39:58|3.3907
04:39:59|3.3907
04:40:00|3.3923
04:40:01|3.3897
04:40:02|3.3876
04:40:03|3.3903
04:40:04|3.387
04:40:05|3.3862
04:40:06|3.3878
04:40:07|3.3879
04:40:08|3.3886
04:40:09|3.3883
04:40:10|3.3855
04:40:11|3.3844
04:40:12|3.3855
04:40:13|3.386
04:40:14|3.3855
04:40:15|3.3868
04:40:16|3.3861
04:40:17|3.3848
04:40:18|3.3867
04:40:19|3.3851
04:40:20|3.3868
04:40:21|3.3868
04:40:23|3.3866
04:40:25|3.3874
04:40:26|3.3874
04:40:28|3.3874
04:40:29|3.3882
04:40:30|3.3872
04:40:31|3.3872
04:40:32|3.3871
04:40:33|3.3876
04:40:34|3.3884
04:40:35|3.39
04:40:37|3.389
04:40:38|3.387
04:40:38|3.387
04:40:40|3.3889
04:40:41|3.3884
04:40:42|3.3718
04:40:43|3.3654
04:40:44|3.3693
04:40:45|3.3681
04:40:46|3.3719
04:40:46|3.3758
04:40:48|3.3756
04:40:49|3.3727
04:40:51|3.3783
04:40:52|3.3722
04:40:52|3.377
04:40:54|3.3794
04:40:54|3.3788
04:40:55|3.3777
04:40:56|3.3777
04:40:58|3.3779
04:40:59|3.3799
04:41:00|3.3784
04:41:01|3.3807
04:41:02|3.3772
04:41:03|3.3796
04:41:04|3.3788
04:41:05|3.3791
04:41:05|3.3792
04:41:07|3.3788
04:41:07|3.3805
04:41:09|3.3838
04:41:09|3.3834
04:41:10|3.3822
04:41:12|3.3835
04:41:12|3.3852
04:41:13|3.3864
04:41:15|3.3858
04:41:16|3.3857
04:41:16|3.3867
04:41:17|3.3891
04:41:19|3.3917
04:41:20|3.3773
04:41:22|3.3818
04:41:22|3.3808
04:41:24|3.3816
04:41:25|3.3786
04:41:26|3.3791
04:41:28|3.3783
04:41:30|3.3757
04:41:31|3.3748
04:41:31|3.3751
04:41:32|3.3774
04:41:33|3.3742
04:41:34|3.3735
04:41:36|3.3779
04:41:37|3.3773
04:41:38|3.3799
04:41:39|3.3799
04:41:40|3.3795
04:41:41|3.3774
04:41:42|3.3789
04:41:43|3.3773
04:41:44|3.3773
04:41:45|3.3775
04:41:46|3.3754
04:41:48|3.3746
04:41:49|3.3736
04:41:50|3.3726
04:41:51|3.369
04:41:52|3.3713
04:41:53|3.3692
04:41:54|3.3692
04:41:55|3.3659
04:41:56|3.3648
04:41:57|3.3631
04:41:58|3.3639
04:41:59|3.3644
04:42:00|3.3623
04:42:01|3.3633
04:42:02|3.3658
04:42:04|3.3667
04:42:05|3.3659
04:42:06|3.3659
04:42:07|3.3686
04:42:08|3.3741
04:42:09|3.3755
04:42:11|3.373
04:42:12|3.3764
04:42:12|3.3762
04:42:13|3.376
04:42:14|3.376
04:42:15|3.3777
04:42:17|3.3762
04:42:17|3.3727
04:42:18|3.3718
04:42:21|3.371
04:42:21|3.3724
04:42:22|3.3698
04:42:23|3.3727
04:42:24|3.3647
04:42:26|3.3682
04:42:28|3.3681
04:42:30|3.3711
04:42:31|3.3704
04:42:31|3.3713
04:42:33|3.3692
04:42:33|3.3709
04:42:34|3.3762
04:42:36|3.3762
04:42:37|3.3762
04:42:38|3.3744
04:42:39|3.3795
04:42:40|3.3796
04:42:41|3.3799
04:42:42|3.3793
04:42:43|3.3823
04:42:44|3.3878
04:42:45|3.3883
04:42:46|3.385
04:42:48|3.3871
04:42:49|3.3885
04:42:51|3.387
04:42:52|3.3876
04:42:52|3.3886
04:42:53|3.3859
04:42:54|3.3851
04:42:56|3.3837
04:42:57|3.3845
04:42:59|3.3845
04:42:59|3.3844
04:43:00|3.3852
04:43:01|3.384
04:43:02|3.384
04:43:03|3.384
04:43:04|3.3837
04:43:05|3.3837
04:43:06|3.3836
04:43:07|3.3828
04:43:08|3.3844
04:43:10|3.3821
04:43:10|3.3818
04:43:11|3.3818
04:43:12|3.3835
04:43:13|3.3831
04:43:14|3.3811
04:43:16|3.3832
04:43:16|3.3831
04:43:17|3.3831
04:43:18|3.3868
04:43:19|3.3868
04:43:20|3.3864
04:43:21|3.389
04:43:22|3.3866
04:43:23|3.3888
04:43:24|3.3866
04:43:26|3.3873
04:43:28|3.3873
04:43:29|3.3909
04:43:30|3.3946
04:43:32|3.3941
04:43:34|3.3938
04:43:35|3.3921
04:43:36|3.391
04:43:37|3.3886
04:43:39|3.3882
04:43:40|3.3876
04:43:40|3.3889
04:43:42|3.3883
04:43:44|3.3879
04:43:45|3.3879
04:43:46|3.3886
04:43:47|3.3886
04:43:48|3.3886
04:43:50|3.3886
04:43:50|3.3886
04:43:51|3.3885
04:43:52|3.3882
04:43:53|3.386
04:43:54|3.386
04:43:55|3.3878
04:43:56|3.3865
04:43:57|3.3865
04:43:58|3.3868
04:43:59|3.3877
04:44:00|3.3877
04:44:01|3.3855
04:44:02|3.3855
04:44:04|3.3866
04:44:04|3.3876
04:44:05|3.3878
04:44:06|3.3878
04:44:07|3.3853
04:44:08|3.3859
04:44:09|3.3859
04:44:11|3.3866
04:44:11|3.3866
04:44:12|3.3879
04:44:13|3.3879
04:44:14|3.3879
04:44:15|3.3879
04:44:16|3.388
04:44:17|3.3864
04:44:19|3.3864
04:44:19|3.3864
04:44:20|3.3848
04:44:22|3.3857
04:44:22|3.386
04:44:23|3.3861
04:44:24|3.387
04:44:25|3.3866
04:44:26|3.3849
04:44:28|3.3852
04:44:29|3.3862
04:44:30|3.3854
04:44:32|3.3837
04:44:34|3.3845
04:44:36|3.3897
04:44:36|3.3897
04:44:37|3.3878
04:44:39|3.385
04:44:40|3.3861
04:44:41|3.3855
04:44:42|3.386
04:44:43|3.3874
04:44:44|3.3874
04:44:45|3.3868
04:44:46|3.3857
04:44:47|3.3867
04:44:48|3.3863
04:44:49|3.3863
04:44:50|3.387
04:44:51|3.387
04:44:52|3.387
04:44:53|3.387
04:44:54|3.387
04:44:55|3.3862
04:44:56|3.3862
04:44:57|3.3862
04:44:58|3.387
04:44:59|3.3868
04:45:00|3.3868
04:45:01|3.3879
04:45:02|3.3885
04:45:03|3.3884
04:45:04|3.3884
04:45:05|3.3941
04:45:06|3.3961
04:45:07|3.393
04:45:08|3.3922
04:45:09|3.3903
04:45:10|3.3919
04:45:11|3.3922
04:45:12|3.3922
04:45:13|3.3899
04:45:14|3.3898
04:45:15|3.395
04:45:16|3.395
04:45:17|3.3939
04:45:19|3.394
04:45:20|3.396
04:45:21|3.396
04:45:22|3.3948
04:45:23|3.3948
04:45:24|3.3926
04:45:24|3.3926
04:45:26|3.3973
04:45:26|3.3997
04:45:29|3.4021
04:45:30|3.3993
04:45:32|3.3972
04:45:34|3.3966
04:45:36|3.3979
04:45:37|3.3982
04:45:38|3.3982
04:45:39|3.3964
04:45:39|3.3953
04:45:40|3.3949
04:45:42|3.3948
04:45:43|3.3948
04:45:43|3.3948
04:45:44|3.3958
04:45:46|3.3924
04:45:46|3.3919
04:45:47|3.3922
04:45:49|3.3922
04:45:50|3.3934
04:45:51|3.3934
04:45:52|3.3938
04:45:52|3.3938
04:45:53|3.3938
04:45:55|3.3926
04:45:55|3.3931
04:45:57|3.3931
04:45:58|3.3923
04:46:00|3.394
04:46:01|3.3952
04:46:01|3.3952
04:46:03|3.3951
04:46:04|3.3957
04:46:05|3.3957
04:46:05|3.3973
04:46:06|3.397
04:46:08|3.3903
04:46:09|3.3882
04:46:09|3.3907
04:46:11|3.3903
04:46:11|3.3862
04:46:12|3.388
04:46:13|3.3882
04:46:15|3.389
04:46:17|3.3891
04:46:17|3.3881
04:46:18|3.3897
04:46:19|3.3897
04:46:20|3.3892
04:46:21|3.3914
04:46:22|3.3914
04:46:23|3.3914
04:46:24|3.3914
04:46:25|3.3914
04:46:26|3.3929
04:46:27|3.3908
04:46:29|3.3901
04:46:31|3.3879
04:46:33|3.3871
04:46:34|3.3875
04:46:35|3.3875
04:46:36|3.3881
04:46:38|3.3902
04:46:39|3.389
04:46:40|3.3887
04:46:42|3.389
04:46:43|3.3844
04:46:44|3.3775
04:46:45|3.3733
04:46:46|3.3735
04:46:47|3.372
04:46:48|3.3707
04:46:49|3.3705
04:46:51|3.3705
04:46:51|3.3715
04:46:53|3.3707
04:46:54|3.3692
04:46:54|3.371
04:46:55|3.3684
04:46:57|3.3686
04:46:58|3.3687
04:46:59|3.3674
04:47:00|3.369
04:47:01|3.3689
04:47:02|3.3689
04:47:03|3.3689
04:47:04|3.3698
04:47:05|3.3682
04:47:06|3.3697
04:47:07|3.3719
04:47:08|3.3772
04:47:09|3.3738
04:47:10|3.3712
04:47:11|3.3693
04:47:12|3.3633
04:47:13|3.3668
04:47:14|3.3656
04:47:15|3.3657
04:47:16|3.3659
04:47:17|3.3667
04:47:18|3.3667
04:47:19|3.364
04:47:20|3.3614
04:47:21|3.3611
04:47:23|3.3632
04:47:24|3.3636
04:47:25|3.3616
04:47:26|3.3638
04:47:27|3.3619
04:47:29|3.362
04:47:30|3.3624
04:47:32|3.3641
04:47:33|3.3563
04:47:35|3.361
04:47:36|3.3609
04:47:37|3.3601
04:47:38|3.3625
04:47:40|3.3673
04:47:40|3.3679
04:47:41|3.3659
04:47:43|3.362
04:47:44|3.3618
04:47:45|3.3594
04:47:46|3.3601
04:47:47|3.3601
04:47:48|3.3598
04:47:49|3.359
04:47:50|3.36
04:47:51|3.3601
04:47:52|3.3588
04:47:54|3.3586
04:47:54|3.3586
04:47:56|3.3602
04:47:56|3.3602
04:47:58|3.3602
04:47:58|3.3588
04:47:59|3.3595
04:48:00|3.3592
04:48:01|3.3592
04:48:02|3.3595
04:48:03|3.36
04:48:04|3.362
04:48:05|3.3602
04:48:06|3.3602
04:48:07|3.3602
04:48:08|3.3636
04:48:09|3.3652
04:48:10|3.3661
04:48:12|3.3661
04:48:13|3.3661
04:48:14|3.365
04:48:15|3.3659
04:48:16|3.3634
04:48:17|3.3621
04:48:18|3.3622
04:48:19|3.3625
04:48:20|3.3594
04:48:21|3.3594
04:48:22|3.3619
04:48:23|3.3575
04:48:24|3.36
04:48:25|3.36
04:48:26|3.3602
04:48:27|3.3614
04:48:28|3.3623
04:48:29|3.3623
04:48:30|3.3606
04:48:31|3.3625
04:48:33|3.3635
04:48:35|3.3613
04:48:37|3.3637
04:48:37|3.3675
04:48:38|3.3691
04:48:39|3.3676
04:48:40|3.3662
04:48:41|3.3691
04:48:43|3.367
04:48:44|3.3693
04:48:45|3.3693
04:48:46|3.3694
04:48:47|3.3669
04:48:48|3.3666
04:48:49|3.367
04:48:50|3.3646
04:48:51|3.3619
04:48:52|3.3633
04:48:53|3.3631
04:48:54|3.3631
04:48:55|3.3675
04:48:56|3.3641
04:48:57|3.3667
04:48:58|3.3557
04:48:59|3.3571
04:49:00|3.3519
04:49:01|3.3522
04:49:02|3.3524
04:49:03|3.3522
04:49:04|3.3506
04:49:05|3.3535
04:49:06|3.3513
04:49:07|3.3549
04:49:08|3.3568
04:49:10|3.356
04:49:11|3.3555
04:49:11|3.3535
04:49:13|3.3479
04:49:14|3.3538
04:49:15|3.3538
04:49:15|3.3564
04:49:16|3.3556
04:49:17|3.3562
04:49:18|3.3533
04:49:19|3.3581
04:49:20|3.3572
04:49:22|3.3552
04:49:22|3.3559
04:49:23|3.3558
04:49:25|3.3534
04:49:25|3.3558
04:49:26|3.3562
04:49:27|3.3567
04:49:29|3.3554
04:49:29|3.3567
04:49:31|3.3528
04:49:31|3.3528
04:49:34|3.3528
04:49:35|3.3538
04:49:35|3.3538
04:49:36|3.3541
04:49:38|3.3555
04:49:39|3.358
04:49:40|3.3568
04:49:41|3.358
04:49:42|3.358
04:49:44|3.3595
04:49:45|3.3573
04:49:46|3.3572
04:49:46|3.3572
04:49:48|3.3584
04:49:49|3.3581
04:49:50|3.3614
04:49:51|3.3614
04:49:52|3.3592
04:49:53|3.3592
04:49:54|3.3606
04:49:55|3.3606
04:49:56|3.3594
04:49:57|3.3594
04:49:58|3.3605
04:50:00|3.3592
04:50:01|3.3603
04:50:02|3.3596
04:50:03|3.3602
04:50:05|3.3585
04:50:06|3.3587
04:50:06|3.3587
04:50:07|3.3604
04:50:08|3.3603
04:50:09|3.3603
04:50:10|3.3603
04:50:12|3.3589
04:50:13|3.3684
04:50:14|3.3687
04:50:15|3.3624
04:50:16|3.3634
04:50:17|3.3634
04:50:18|3.3634
04:50:19|3.3638
04:50:20|3.3638
04:50:21|3.3638
04:50:22|3.3638
04:50:23|3.3657
04:50:24|3.3657
04:50:25|3.3657
04:50:26|3.3645
04:50:27|3.3673
04:50:28|3.3673
04:50:29|3.3675
04:50:30|3.3693
04:50:31|3.3693
04:50:33|3.3692
04:50:35|3.3689
04:50:37|3.369
04:50:38|3.3691
04:50:39|3.3663
04:50:40|3.3692
04:50:41|3.3692
04:50:42|3.3692
04:50:43|3.3692
04:50:44|3.3692
04:50:45|3.3706
04:50:46|3.3699
04:50:47|3.3699
04:50:48|3.3695
04:50:49|3.3696
04:50:50|3.3691
04:50:51|3.3632
04:50:52|3.3616
04:50:53|3.3626
04:50:54|3.3625
04:50:55|3.3618
04:50:56|3.3613
04:50:57|3.3613
04:50:58|3.3588
04:50:59|3.3623
04:51:00|3.3621
04:51:01|3.3599
04:51:02|3.3618
04:51:03|3.3629
04:51:04|3.3644
04:51:05|3.3624
04:51:06|3.3623
04:51:08|3.3625
04:51:09|3.3627
04:51:09|3.3627
04:51:11|3.3627
04:51:12|3.3624
04:51:13|3.3624
04:51:14|3.358
04:51:15|3.3589
04:51:17|3.3575
04:51:17|3.3584
04:51:18|3.3591
04:51:19|3.3591
04:51:20|3.3594
04:51:21|3.3614
04:51:22|3.3614
04:51:23|3.3622
04:51:24|3.3614
04:51:25|3.3599
04:51:26|3.3599
04:51:27|3.3612
04:51:28|3.3634
04:51:29|3.3634
04:51:31|3.3622
04:51:32|3.3634
04:51:33|3.3649
04:51:35|3.3637
04:51:37|3.3657
04:51:39|3.3657
04:51:39|3.3658
04:51:41|3.3667
04:51:42|3.3661
04:51:43|3.3652
04:51:44|3.3652
04:51:45|3.3646
04:51:46|3.3666
04:51:47|3.3659
04:51:48|3.3654
04:51:49|3.3654
04:51:50|3.3654
04:51:51|3.3674
04:51:52|3.3674
04:51:53|3.3696
04:51:54|3.3691
04:51:55|3.3696
04:51:56|3.3696
04:51:57|3.3697
04:51:58|3.3696
04:51:59|3.3688
04:52:00|3.3669
04:52:01|3.3669
04:52:02|3.366
04:52:03|3.3667
04:52:04|3.367
04:52:05|3.367
04:52:06|3.3667
04:52:07|3.3665
04:52:08|3.3661
04:52:09|3.3661
04:52:10|3.3661
04:52:11|3.3647
04:52:12|3.3627
04:52:13|3.3627
04:52:14|3.3627
04:52:15|3.3628
04:52:16|3.3615
04:52:17|3.3616
04:52:18|3.3616
04:52:19|3.3644
04:52:20|3.3644
04:52:21|3.3644
04:52:22|3.3644
04:52:23|3.3644
04:52:24|3.362
04:52:25|3.3623
04:52:26|3.3623
04:52:27|3.3623
04:52:28|3.3623
04:52:30|3.36
04:52:31|3.36
04:52:32|3.3619
04:52:33|3.3604
04:52:34|3.3604
04:52:36|3.3629
04:52:38|3.3604
04:52:39|3.3594
04:52:39|3.3619
04:52:41|3.3627
04:52:42|3.3627
04:52:43|3.3615
04:52:44|3.3609
04:52:45|3.3595
04:52:46|3.3588
04:52:47|3.3592
04:52:48|3.3595
04:52:49|3.3596
04:52:50|3.3592
04:52:51|3.3617
04:52:52|3.359
04:52:53|3.3586
04:52:54|3.3604
04:52:56|3.358
04:52:57|3.3583
04:52:58|3.3583
04:52:59|3.3583
04:53:00|3.3608
04:53:01|3.3608
04:53:02|3.3606
04:53:03|3.3606
04:53:03|3.3543
04:53:06|3.3541
04:53:06|3.3537
04:53:08|3.3566
04:53:08|3.3566
04:53:10|3.3493
04:53:10|3.3512
04:53:11|3.3462
04:53:12|3.3474
04:53:14|3.3457
04:53:14|3.348
04:53:15|3.349
04:53:16|3.3459
04:53:17|3.3458
04:53:18|3.3477
04:53:19|3.3468
04:53:20|3.3477
04:53:21|3.3477
04:53:22|3.3458
04:53:23|3.3458
04:53:24|3.3468
04:53:25|3.3474
04:53:26|3.3483
04:53:28|3.3493
04:53:28|3.3493
04:53:29|3.3493
04:53:30|3.3476
04:53:31|3.3483
04:53:32|3.3436
04:53:33|3.3427
04:53:35|3.3442
04:53:35|3.3424
04:53:37|3.3425
04:53:39|3.3392
04:53:40|3.3415
04:53:42|3.3409
04:53:42|3.3415
04:53:43|3.3419
04:53:44|3.3444
04:53:46|3.345
04:53:48|3.3454
04:53:48|3.3457
04:53:49|3.344
04:53:50|3.3423
04:53:52|3.3423
04:53:52|3.3424
04:53:53|3.3415
04:53:54|3.3424
04:53:55|3.3415
04:53:57|3.3401
04:53:57|3.3402
04:53:58|3.3408
04:54:00|3.3413
04:54:00|3.3398
04:54:01|3.338
04:54:02|3.3348
04:54:03|3.3335
04:54:04|3.3338
04:54:06|3.334
04:54:07|3.3404
04:54:08|3.3401
04:54:09|3.3376
04:54:10|3.3376
04:54:11|3.3415
04:54:12|3.3428
04:54:13|3.3406
04:54:14|3.3406
04:54:15|3.3414
04:54:16|3.3413
04:54:17|3.3433
04:54:18|3.3433
04:54:19|3.3426
04:54:20|3.3412
04:54:21|3.3434
04:54:22|3.3432
04:54:23|3.3431
04:54:24|3.3431
04:54:25|3.3419
04:54:26|3.3427
04:54:27|3.3413
04:54:28|3.3442
04:54:29|3.3415
04:54:30|3.3419
04:54:31|3.344
04:54:32|3.3436
04:54:33|3.3452
04:54:34|3.3483
04:54:35|3.3485
04:54:36|3.3555
04:54:38|3.354
04:54:40|3.3519
04:54:41|3.3542
04:54:41|3.3542
04:54:44|3.3492
04:54:45|3.3517
04:54:46|3.3454
04:54:47|3.3463
04:54:48|3.3476
04:54:49|3.3475
04:54:50|3.3439
04:54:51|3.3461
04:54:52|3.3464
04:54:53|3.3468
04:54:54|3.3468
04:54:55|3.3468
04:54:56|3.3479
04:54:58|3.3478
04:54:59|3.3478
04:55:00|3.3486
04:55:01|3.3478
04:55:02|3.3479
04:55:03|3.3486
04:55:04|3.3486
04:55:05|3.3491
04:55:06|3.3506
04:55:07|3.3508
04:55:08|3.3508
04:55:09|3.3487
04:55:10|3.3453
04:55:11|3.3453
04:55:13|3.3453
04:55:14|3.3468
04:55:14|3.3475
04:55:16|3.3473
04:55:17|3.3473
04:55:18|3.3473
04:55:19|3.3476
04:55:20|3.3477
04:55:20|3.349
04:55:22|3.349
04:55:22|3.3461
04:55:24|3.3461
04:55:25|3.3487
04:55:25|3.3469
04:55:26|3.3469
04:55:28|3.3478
04:55:28|3.3474
04:55:29|3.3484
04:55:31|3.3484
04:55:31|3.3481
04:55:32|3.3479
04:55:34|3.346
04:55:34|3.346
04:55:36|3.3473
04:55:36|3.3466
04:55:37|3.348
04:55:40|3.3478
04:55:41|3.3471
04:55:43|3.3458
04:55:45|3.3461
04:55:46|3.3478
04:55:47|3.3478
04:55:48|3.3476
04:55:49|3.3478
04:55:50|3.3477
04:55:51|3.3465
04:55:53|3.3472
04:55:54|3.3467
04:55:54|3.3468
04:55:57|3.3435
04:55:58|3.3458
04:55:58|3.3455
04:55:59|3.3462
04:56:00|3.35
04:56:03|3.3492
04:56:03|3.3492
04:56:04|3.3497
04:56:05|3.3493
04:56:06|3.35
04:56:07|3.348
04:56:08|3.3472
04:56:09|3.3472
04:56:10|3.3494
04:56:11|3.3494
04:56:13|3.3494
04:56:13|3.3494
04:56:15|3.3481
04:56:15|3.3482
04:56:16|3.3482
04:56:17|3.3458
04:56:18|3.3457
04:56:19|3.3469
04:56:20|3.3469
04:56:21|3.3469
04:56:22|3.3469
04:56:23|3.3294
04:56:24|3.3304
04:56:25|3.33
04:56:26|3.3291
04:56:27|3.329
04:56:28|3.3279
04:56:29|3.3259
04:56:30|3.3287
04:56:31|3.3305
04:56:32|3.3326
04:56:33|3.3282
04:56:34|3.3297
04:56:35|3.329
04:56:36|3.329
04:56:37|3.3309
04:56:39|3.3287
04:56:41|3.3273
04:56:42|3.3291
04:56:43|3.3291
04:56:44|3.3291
04:56:45|3.3309
04:56:47|3.3291
04:56:48|3.3273
04:56:49|3.3277
04:56:50|3.3283
04:56:51|3.3299
04:56:53|3.3292
04:56:54|3.3299
04:56:55|3.3269
04:56:56|3.3289
04:56:57|3.3289
04:56:58|3.3259
04:56:59|3.3251
04:57:00|3.3248
04:57:01|3.3242
04:57:02|3.3245
04:57:03|3.3245
04:57:05|3.3256
04:57:06|3.3303
04:57:06|3.3287
04:57:07|3.3302
04:57:09|3.3265
04:57:10|3.3291
04:57:11|3.3294
04:57:12|3.3298
04:57:13|3.3303
04:57:14|3.3308
04:57:15|3.3329
04:57:15|3.3307
04:57:16|3.331
04:57:18|3.332
04:57:20|3.3313
04:57:20|3.3322
04:57:22|3.3315
04:57:23|3.3313
04:57:24|3.3313
04:57:25|3.331
04:57:26|3.3325
04:57:27|3.331
04:57:28|3.3314
04:57:29|3.3327
04:57:30|3.3301
04:57:31|3.3301
04:57:32|3.3307
04:57:33|3.3307
04:57:34|3.3305
04:57:35|3.3324
04:57:36|3.3305
04:57:37|3.3304
04:57:38|3.3313
04:57:39|3.3329
04:57:40|3.3327
04:57:41|3.3327
04:57:43|3.3306
04:57:44|3.3303
04:57:45|3.3304
04:57:47|3.332
04:57:47|3.3306
04:57:49|3.3306
04:57:49|3.3275
04:57:50|3.3275
04:57:51|3.3283
04:57:53|3.3315
04:57:54|3.3315
04:57:54|3.3331
04:57:56|3.3318
04:57:56|3.3315
04:57:57|3.3315
04:57:58|3.3309
04:58:00|3.3324
04:58:01|3.3324
04:58:01|3.3323
04:58:02|3.3314
04:58:04|3.3323
04:58:05|3.3325
04:58:06|3.3335
04:58:07|3.3305
04:58:08|3.3305
04:58:09|3.3324
04:58:10|3.3324
04:58:11|3.3325
04:58:13|3.3315
04:58:13|3.3315
04:58:15|3.3325
04:58:16|3.3325
04:58:17|3.3315
04:58:18|3.3324
04:58:19|3.3336
04:58:20|3.333
04:58:21|3.333
04:58:22|3.333
04:58:23|3.3336
04:58:24|3.3322
04:58:25|3.3333
04:58:26|3.3333
04:58:28|3.3324
04:58:29|3.3317
04:58:29|3.331
04:58:31|3.3334
04:58:32|3.3333
04:58:33|3.3299
04:58:34|3.3292
04:58:35|3.3312
04:58:36|3.3312
04:58:37|3.3314
04:58:37|3.3312
04:58:39|3.3321
04:58:39|3.3303
04:58:42|3.332
04:58:43|3.3311
04:58:45|3.333
04:58:46|3.3332
04:58:47|3.3331
04:58:48|3.3335
04:58:49|3.3317
04:58:50|3.334
04:58:51|3.334
04:58:52|3.3343
04:58:53|3.3349
04:58:54|3.339
04:58:55|3.3388
04:58:57|3.3393
04:58:58|3.3386
04:58:59|3.3414
04:59:00|3.3388
04:59:01|3.3388
04:59:01|3.3386
04:59:03|3.3404
04:59:03|3.3385
04:59:05|3.3402
04:59:06|3.3417
04:59:07|3.3401
04:59:08|3.3387
04:59:09|3.3387
04:59:10|3.3366
04:59:11|3.3404
04:59:12|3.3417
04:59:13|3.3401
04:59:13|3.3404
04:59:15|3.3404
04:59:16|3.3391
04:59:17|3.338
04:59:18|3.3336
04:59:19|3.3355
04:59:20|3.3367
04:59:21|3.3343
04:59:22|3.335
04:59:23|3.3344
04:59:24|3.3316
04:59:25|3.3314
04:59:26|3.3281
04:59:26|3.33
04:59:27|3.33
04:59:29|3.3299
04:59:30|3.3299
04:59:30|3.3298
04:59:32|3.3298
04:59:33|3.3298
04:59:34|3.3301
04:59:34|3.3324
04:59:35|3.3319
04:59:37|3.3337
04:59:38|3.3343
04:59:38|3.3343
04:59:40|3.3339
04:59:41|3.3349
04:59:42|3.3349
04:59:44|3.3343
04:59:45|3.3345
04:59:47|3.3345
04:59:48|3.3327
04:59:49|3.3327
04:59:51|3.3332
04:59:51|3.3343
04:59:54|3.335
04:59:54|3.335
04:59:55|3.3343
04:59:56|3.3343
04:59:57|3.3343
04:59:58|3.3355
05:00:00|3.3365
05:00:00|3.3365
05:00:01|3.3362
05:00:02|3.3352
05:00:03|3.3371
05:00:04|3.3416
05:00:05|3.3477
05:00:06|3.3448
05:00:07|3.3407
05:00:08|3.3396
05:00:09|3.3398
05:00:10|3.3402
05:00:11|3.3403
05:00:12|3.3375
05:00:14|3.3397
05:00:15|3.3384
05:00:16|3.3436
05:00:17|3.3446
05:00:18|3.3462
05:00:19|3.3445
05:00:20|3.3418
05:00:21|3.3428
05:00:22|3.3396
05:00:23|3.3392
05:00:24|3.3385
05:00:25|3.3397
05:00:26|3.3425
05:00:27|3.3437
05:00:28|3.3438
05:00:29|3.3416
05:00:30|3.3416
05:00:31|3.3426
05:00:32|3.3406
05:00:33|3.3399
05:00:34|3.3396
05:00:35|3.3414
05:00:36|3.3397
05:00:37|3.3387
05:00:38|3.3391
05:00:39|3.3379
05:00:40|3.3369
05:00:41|3.3363
05:00:42|3.3363
05:00:44|3.3369
05:00:45|3.3372
05:00:47|3.3372
05:00:48|3.3363
05:00:49|3.3368
05:00:50|3.3368
05:00:51|3.336
05:00:52|3.3359
05:00:53|3.3345
05:00:54|3.3345
05:00:55|3.3341
05:00:56|3.3366
05:00:57|3.3366
05:00:58|3.3319
05:00:59|3.3329
05:01:00|3.3334
05:01:01|3.3331
05:01:02|3.3334
05:01:03|3.3334
05:01:04|3.3334
05:01:06|3.3334
05:01:06|3.3342
05:01:08|3.3366
05:01:09|3.338
05:01:09|3.3379
05:01:11|3.3379
05:01:12|3.3389
05:01:13|3.3377
05:01:15|3.3373
05:01:16|3.3365
05:01:16|3.3349
05:01:18|3.3357
05:01:18|3.3355
05:01:20|3.3338
05:01:20|3.3344
05:01:21|3.3339
05:01:23|3.3339
05:01:23|3.3339
05:01:25|3.3294
05:01:25|3.3272
05:01:28|3.3303
05:01:28|3.3305
05:01:29|3.3312
05:01:30|3.3308
05:01:31|3.3277
05:01:32|3.3293
05:01:33|3.3293
05:01:34|3.3282
05:01:35|3.3268
05:01:36|3.3265
05:01:37|3.3247
05:01:38|3.3275
05:01:39|3.3278
05:01:40|3.3258
05:01:41|3.3279
05:01:42|3.326
05:01:44|3.3275
05:01:45|3.3275
05:01:46|3.3275
05:01:47|3.3258
05:01:48|3.3258
05:01:50|3.3258
05:01:50|3.3247
05:01:53|3.3211
05:01:53|3.3215
05:01:55|3.3219
05:01:55|3.3219
05:01:56|3.3247
05:01:58|3.3256
05:01:58|3.3229
05:02:00|3.3229
05:02:00|3.3258
05:02:01|3.3255
05:02:02|3.3251
05:02:03|3.3237
05:02:05|3.3236
05:02:05|3.3223
05:02:07|3.3247
05:02:08|3.3247
05:02:08|3.3259
05:02:09|3.3241
05:02:11|3.3241
05:02:13|3.3255
05:02:13|3.3275
05:02:14|3.3275
05:02:15|3.3288
05:02:16|3.3282
05:02:17|3.3278
05:02:18|3.3288
05:02:19|3.3274
05:02:20|3.3279
05:02:21|3.3259
05:02:22|3.3259
05:02:23|3.3293
05:02:24|3.3294
05:02:25|3.3277
05:02:26|3.3274
05:02:27|3.3274
05:02:29|3.325
05:02:29|3.3251
05:02:30|3.3251
05:02:31|3.3251
05:02:32|3.3222
05:02:33|3.3233
05:02:34|3.3226
05:02:36|3.3225
05:02:36|3.3224
05:02:37|3.3239
05:02:39|3.3244
05:02:39|3.3244
05:02:40|3.3228
05:02:41|3.3252
05:02:42|3.3254
05:02:43|3.324
05:02:45|3.3251
05:02:47|3.3257
05:02:48|3.322
05:02:49|3.3218
05:02:50|3.3218
05:02:52|3.3162
05:02:53|3.3193
05:02:54|3.3189
05:02:55|3.3195
05:02:57|3.3189
05:02:58|3.3187
05:02:59|3.3187
05:03:00|3.3163
05:03:00|3.3163
05:03:01|3.3183
05:03:03|3.3181
05:03:04|3.3157
05:03:05|3.3145
05:03:05|3.3145
05:03:08|3.3165
05:03:08|3.3148
05:03:09|3.3179
05:03:11|3.3157
05:03:12|3.3157
05:03:14|3.3129
05:03:14|3.314
05:03:15|3.3135
05:03:16|3.3166
05:03:17|3.3163
05:03:18|3.3038
05:03:19|3.3033
05:03:20|3.3072
05:03:21|3.3071
05:03:22|3.3051
05:03:23|3.3053
05:03:24|3.3031
05:03:25|3.3037
05:03:26|3.3049
05:03:27|3.2999
05:03:28|3.3019
05:03:29|3.302
05:03:30|3.2982
05:03:31|3.2982
05:03:32|3.3015
05:03:33|3.3015
05:03:34|3.3027
05:03:35|3.3008
05:03:36|3.3032
05:03:37|3.3016
05:03:38|3.3019
05:03:39|3.3033
05:03:40|3.3032
05:03:41|3.3027
05:03:43|3.3028
05:03:43|3.301
05:03:44|3.3023
05:03:46|3.3024
05:03:48|3.3005
05:03:50|3.3037
05:03:51|3.3037
05:03:52|3.3064
05:03:53|3.3104
05:03:54|3.2932
05:03:55|3.2893
05:03:56|3.2838
05:03:57|3.2898
05:03:58|3.2895
05:03:59|3.2891
05:04:00|3.2902
05:04:02|3.2986
05:04:03|3.2955
05:04:04|3.297
05:04:05|3.2975
05:04:07|3.2957
05:04:07|3.2996
05:04:08|3.2999
05:04:09|3.2969
05:04:11|3.2976
05:04:11|3.2959
05:04:12|3.2971
05:04:14|3.296
05:04:16|3.2968
05:04:17|3.2983
05:04:18|3.2968
05:04:19|3.2956
05:04:20|3.2958
05:04:22|3.2999
05:04:23|3.2977
05:04:24|3.2995
05:04:24|3.2998
05:04:26|3.2998
05:04:27|3.2972
05:04:27|3.2994
05:04:29|3.2948
05:04:30|3.2965
05:04:31|3.2962
05:04:31|3.2975
05:04:33|3.2973
05:04:34|3.2943
05:04:35|3.2986
05:04:36|3.299
05:04:37|3.297
05:04:38|3.2991
05:04:39|3.2991
05:04:40|3.2971
05:04:41|3.2967
05:04:42|3.298
05:04:42|3.2997
05:04:43|3.2978
05:04:45|3.2977
05:04:46|3.2982
05:04:47|3.2965
05:04:49|3.2995
05:04:50|3.2995
05:04:52|3.2994
05:04:52|3.2995
05:04:53|3.2992
05:04:54|3.2957
05:04:56|3.2991
05:04:56|3.2986
05:04:57|3.2967
05:04:58|3.2968
05:04:59|3.2982
05:05:01|3.2944
05:05:02|3.297
05:05:03|3.296
05:05:04|3.297
05:05:05|3.2961
05:05:06|3.2962
05:05:07|3.2957
05:05:08|3.296
05:05:09|3.2955
05:05:10|3.2956
05:05:11|3.2974
05:05:12|3.2952
05:05:13|3.2959
05:05:14|3.297
05:05:15|3.2969
05:05:16|3.2948
05:05:17|3.2887
05:05:18|3.2912
05:05:19|3.291
05:05:20|3.2913
05:05:21|3.2904
05:05:23|3.2875
05:05:24|3.2931
05:05:25|3.294
05:05:26|3.295
05:05:27|3.2922
05:05:29|3.2957
05:05:29|3.2947
05:05:30|3.2955
05:05:31|3.297
05:05:32|3.2976
05:05:33|3.2984
05:05:34|3.2975
05:05:36|3.3005
05:05:36|3.3085
05:05:37|3.3055
05:05:38|3.3052
05:05:39|3.3058
05:05:40|3.3085
05:05:41|3.3064
05:05:43|3.3061
05:05:43|3.3059
05:05:44|3.306
05:05:45|3.3013
05:05:47|3.3032
05:05:48|3.3005
05:05:50|3.3007
05:05:51|3.3013
05:05:53|3.3023
05:05:54|3.3022
05:05:56|3.302
05:05:56|3.302
05:05:57|3.3024
05:05:59|3.3025
05:05:59|3.3025
05:06:01|3.3041
05:06:02|3.3041
05:06:03|3.3038
05:06:04|3.3019
05:06:05|3.3015
05:06:06|3.3034
05:06:07|3.3033
05:06:08|3.3031
05:06:09|3.3016
05:06:10|3.3041
05:06:11|3.3041
05:06:12|3.3042
05:06:13|3.3043
05:06:14|3.3043
05:06:15|3.3036
05:06:16|3.3051
05:06:17|3.3051
05:06:18|3.3051
05:06:19|3.3066
05:06:20|3.3049
05:06:21|3.3056
05:06:22|3.3055
05:06:23|3.3054
05:06:24|3.3054
05:06:25|3.3054
05:06:26|3.3054
05:06:27|3.3065
05:06:28|3.3065
05:06:29|3.3065
05:06:31|3.3087
05:06:32|3.3087
05:06:33|3.3096
05:06:34|3.3093
05:06:35|3.3062
05:06:36|3.3099
05:06:37|3.3113
05:06:37|3.3087
05:06:39|3.3087
05:06:40|3.3148
05:06:41|3.3163
05:06:42|3.3133
05:06:43|3.3159
05:06:44|3.3149
05:06:45|3.3152
05:06:46|3.3151
05:06:47|3.3151
05:06:48|3.3152
05:06:50|3.3151
05:06:51|3.3119
05:06:52|3.3118
05:06:53|3.3117
05:06:53|3.3118
05:06:55|3.3116
05:06:56|3.3136
05:06:57|3.3163
05:06:59|3.3163
05:06:59|3.3163
05:07:01|3.3162
05:07:02|3.3161
05:07:03|3.3162
05:07:04|3.3158
05:07:05|3.3158
05:07:06|3.3159
05:07:07|3.3152
05:07:08|3.3114
05:07:09|3.3112
05:07:11|3.3142
05:07:11|3.3138
05:07:12|3.311
05:07:13|3.3129
05:07:15|3.3134
05:07:15|3.3144
05:07:16|3.3144
05:07:18|3.3144
05:07:19|3.3144
05:07:20|3.3142
05:07:20|3.313
05:07:22|3.3151
05:07:22|3.3154
05:07:23|3.3154
05:07:25|3.3154
05:07:26|3.3154
05:07:27|3.3153
05:07:27|3.3153
05:07:28|3.313
05:07:29|3.3146
05:07:30|3.315
05:07:31|3.3158
05:07:33|3.3162
05:07:34|3.3163
05:07:35|3.3163
05:07:36|3.3162
05:07:36|3.316
05:07:37|3.3157
05:07:38|3.3145
05:07:39|3.317
05:07:40|3.3186
05:07:42|3.3162
05:07:43|3.3162
05:07:43|3.3171
05:07:44|3.3197
05:07:46|3.3182
05:07:47|3.3182
05:07:47|3.317
05:07:49|3.3158
05:07:51|3.3161
05:07:51|3.3169
05:07:53|3.316
05:07:55|3.318
05:07:56|3.318
05:07:58|3.3169
05:08:00|3.3161
05:08:00|3.3169
05:08:01|3.3176
05:08:03|3.3199
05:08:04|3.3172
05:08:05|3.317
05:08:07|3.3126
05:08:08|3.3101
05:08:09|3.3095
05:08:10|3.3067
05:08:11|3.3089
05:08:12|3.3081
05:08:13|3.3053
05:08:15|3.305
05:08:16|3.3063
05:08:16|3.3062
05:08:18|3.3043
05:08:19|3.3043
05:08:20|3.3045
05:08:21|3.2929
05:08:22|3.2875
05:08:23|3.2924
05:08:23|3.2924
05:08:24|3.2899
05:08:26|3.2917
05:08:27|3.2917
05:08:28|3.2941
05:08:28|3.2952
05:08:30|3.2962
05:08:30|3.2969
05:08:31|3.2981
05:08:33|3.2981
05:08:33|3.2934
05:08:34|3.2934
05:08:36|3.2956
05:08:36|3.2946
05:08:38|3.2947
05:08:39|3.2953
05:08:40|3.2958
05:08:41|3.2954
05:08:42|3.2955
05:08:42|3.2936
05:08:44|3.2958
05:08:45|3.2936
05:08:45|3.2948
05:08:47|3.2948
05:08:48|3.2957
05:08:48|3.2953
05:08:49|3.2953
05:08:52|3.291
05:08:53|3.2949
05:08:54|3.2927
05:08:55|3.2913
05:08:56|3.2956
05:08:57|3.296
05:08:58|3.2954
05:09:00|3.2992
05:09:00|3.2948
05:09:02|3.288
05:09:03|3.2866
05:09:05|3.2896
05:09:05|3.2911
05:09:07|3.2887
05:09:07|3.2913
05:09:09|3.2936
05:09:10|3.2946
05:09:10|3.293
05:09:11|3.2929
05:09:12|3.2961
05:09:14|3.2953
05:09:15|3.2947
05:09:15|3.2947
05:09:16|3.2951
05:09:19|3.2941
05:09:19|3.2961
05:09:20|3.2959
05:09:21|3.2942
05:09:23|3.2942
05:09:23|3.296
05:09:24|3.296
05:09:25|3.2952
05:09:26|3.2958
05:09:27|3.2954
05:09:28|3.2957
05:09:29|3.2956
05:09:30|3.2967
05:09:31|3.2964
05:09:32|3.2964
05:09:33|3.2964
05:09:35|3.2975
05:09:36|3.2954
05:09:37|3.2976
05:09:38|3.2976
05:09:39|3.2954
05:09:40|3.297
05:09:41|3.297
05:09:42|3.297
05:09:43|3.297
05:09:44|3.297
05:09:45|3.297
05:09:46|3.2968
05:09:47|3.2947
05:09:48|3.2944
05:09:49|3.2946
05:09:50|3.293
05:09:51|3.2836
05:09:53|3.2839
05:09:54|3.2842
05:09:55|3.2838
05:09:56|3.2864
05:09:57|3.2837
05:09:59|3.2861
05:10:00|3.2828
05:10:01|3.2851
05:10:02|3.2851
05:10:04|3.28
05:10:05|3.2841
05:10:06|3.2842
05:10:07|3.283
05:10:08|3.2841
05:10:09|3.2847
05:10:09|3.2861
05:10:10|3.2853
05:10:12|3.2877
05:10:12|3.2877
05:10:13|3.2854
05:10:14|3.2878
05:10:15|3.286
05:10:17|3.286
05:10:18|3.2863
05:10:19|3.2889
05:10:19|3.2884
05:10:20|3.2889
05:10:21|3.2901
05:10:23|3.2893
05:10:23|3.2866
05:10:25|3.2866
05:10:26|3.2866
05:10:27|3.2889
05:10:27|3.2889
05:10:28|3.2901
05:10:29|3.2924
05:10:30|3.2935
05:10:31|3.2904
05:10:33|3.2907
05:10:33|3.2903
05:10:35|3.2902
05:10:36|3.2942
05:10:37|3.2942
05:10:37|3.2938
05:10:38|3.2916
05:10:40|3.293
05:10:40|3.293
05:10:41|3.293
05:10:42|3.293
05:10:43|3.293
05:10:44|3.2942
05:10:46|3.2933
05:10:47|3.293
05:10:48|3.2931
05:10:48|3.2918
05:10:50|3.2944
05:10:50|3.294
05:10:51|3.2922
05:10:52|3.2938
05:10:54|3.2938
05:10:55|3.2931
05:10:57|3.2892
05:10:58|3.2899
05:10:59|3.2894
05:11:00|3.2878
05:11:01|3.2877
05:11:02|3.2877
05:11:03|3.287
05:11:04|3.287
05:11:05|3.2882
05:11:06|3.2882
05:11:07|3.2897
05:11:08|3.2888
05:11:10|3.2875
05:11:10|3.2888
05:11:12|3.2887
05:11:13|3.2881
05:11:13|3.288
05:11:14|3.2878
05:11:16|3.2906
05:11:22|3.2904
05:11:23|3.2904
05:11:23|3.2906
05:11:24|3.2908
05:11:25|3.2908
05:11:26|3.2902
05:11:27|3.2888
05:11:30|3.2892
05:11:30|3.2891
05:11:31|3.2892
05:11:32|3.2899
05:11:33|3.2888
05:11:34|3.2893
05:11:35|3.2902
05:11:36|3.2904
05:11:37|3.2891
05:11:38|3.2891
05:11:39|3.2897
05:11:40|3.2894
05:11:41|3.2903
05:11:42|3.2903
05:11:43|3.2902
05:11:44|3.2902
05:11:45|3.2902
05:11:47|3.2763
05:11:48|3.2727
05:11:49|3.2731
05:11:50|3.2731
05:11:51|3.2712
05:11:52|3.2713
05:11:53|3.2713
05:11:55|3.272
05:11:56|3.27
05:11:57|3.2703
05:11:59|3.271
05:11:59|3.271
05:12:00|3.2712
05:12:02|3.2724
05:12:03|3.28
05:12:04|3.2774
05:12:06|3.2761
05:12:07|3.2784
05:12:08|3.2813
05:12:09|3.2803
05:12:10|3.2794
05:12:11|3.2738
05:12:12|3.2726
05:12:13|3.2725
05:12:14|3.2736
05:12:15|3.2736
05:12:16|3.2736
05:12:17|3.2733
05:12:18|3.273
05:12:19|3.2698
05:12:20|3.2698
05:12:21|3.2635
05:12:22|3.2629
05:12:23|3.2682
05:12:24|3.2698
05:12:25|3.2693
05:12:26|3.2729
05:12:27|3.273
05:12:28|3.2704
05:12:29|3.2704
05:12:30|3.2728
05:12:31|3.2708
05:12:32|3.2712
05:12:33|3.2718
05:12:34|3.272
05:12:35|3.272
05:12:36|3.2671
05:12:37|3.2677
05:12:38|3.2676
05:12:39|3.2724
05:12:40|3.2613
05:12:41|3.2618
05:12:42|3.2636
05:12:43|3.2648
05:12:44|3.2635
05:12:45|3.265
05:12:46|3.2655
05:12:47|3.2676
05:12:48|3.2676
05:12:49|3.2665
05:12:50|3.2673
05:12:51|3.2685
05:12:52|3.2667
05:12:53|3.2668
05:12:54|3.2676
05:12:56|3.2623
05:12:57|3.2657
05:12:57|3.2658
05:12:59|3.2653
05:13:00|3.2655
05:13:02|3.2639
05:13:02|3.2632
05:13:04|3.2668
05:13:05|3.2668
05:13:06|3.2689
05:13:07|3.2695
05:13:08|3.2701
05:13:09|3.2729
05:13:11|3.2728
05:13:12|3.2728
05:13:13|3.2709
05:13:15|3.2729
05:13:15|3.2721
05:13:17|3.269
05:13:17|3.2698
05:13:19|3.2692
05:13:20|3.2693
05:13:21|3.2671
05:13:21|3.2686
05:13:22|3.2667
05:13:24|3.2665
05:13:24|3.26
05:13:26|3.2646
05:13:28|3.2649
05:13:28|3.2684
05:13:30|3.2717
05:13:31|3.2713
05:13:32|3.2709
05:13:33|3.2689
05:13:34|3.2717
05:13:35|3.2689
05:13:36|3.2678
05:13:37|3.2671
05:13:38|3.268
05:13:39|3.2687
05:13:40|3.2687
05:13:41|3.269
05:13:42|3.2712
05:13:43|3.2706
05:13:44|3.2695
05:13:45|3.269
05:13:46|3.269
05:13:47|3.2692
05:13:48|3.2689
05:13:49|3.2713
05:13:50|3.2716
05:13:51|3.2734
05:13:52|3.2664
05:13:53|3.2637
05:13:54|3.2645
05:13:55|3.2659
05:13:57|3.2614
05:13:58|3.2637
05:13:59|3.26
05:14:01|3.2591
05:14:02|3.2583
05:14:02|3.2601
05:14:04|3.2606
05:14:05|3.2602
05:14:06|3.2602
05:14:07|3.2634
05:14:08|3.2637
05:14:09|3.2639
05:14:10|3.2643
05:14:11|3.2663
05:14:12|3.2645
05:14:13|3.2632
05:14:14|3.2632
05:14:14|3.2647
05:14:16|3.2658
05:14:17|3.2687
05:14:18|3.267
05:14:19|3.2685
05:14:20|3.2667
05:14:21|3.2655
05:14:22|3.2635
05:14:23|3.2635
05:14:24|3.265
05:14:25|3.265
05:14:26|3.2632
05:14:26|3.2632
05:14:28|3.2589
05:14:29|3.2604
05:14:30|3.2604
05:14:31|3.261
05:14:32|3.2604
05:14:33|3.2613
05:14:34|3.2604
05:14:35|3.2603
05:14:36|3.2592
05:14:37|3.2597
05:14:38|3.2597
05:14:38|3.2611
05:14:40|3.261
05:14:41|3.2607
05:14:42|3.2594
05:14:42|3.2572
05:14:44|3.2601
05:14:45|3.2594
05:14:46|3.2594
05:14:47|3.2594
05:14:48|3.2597
05:14:49|3.2609
05:14:50|3.2609
05:14:51|3.2613
05:14:52|3.2617
05:14:52|3.2617
05:14:54|3.2617
05:14:54|3.2617
05:14:55|3.2599
05:14:58|3.2613
05:14:58|3.2592
05:15:01|3.2604
05:15:02|3.2614
05:15:03|3.2602
05:15:04|3.2607
05:15:04|3.2671
05:15:06|3.27
05:15:07|3.27
05:15:07|3.2695
05:15:08|3.2688
05:15:09|3.2672
05:15:12|3.2667
05:15:13|3.2664
05:15:14|3.2665
05:15:15|3.2668
05:15:16|3.2681
05:15:17|3.2689
05:15:18|3.2681
05:15:20|3.2653
05:15:21|3.2636
05:15:22|3.2653
05:15:23|3.2667
05:15:24|3.2667
05:15:25|3.2669
05:15:25|3.2674
05:15:27|3.2708
05:15:29|3.273
05:15:29|3.2722
05:15:30|3.2735
05:15:32|3.2722
05:15:33|3.2717
05:15:34|3.2728
05:15:35|3.2732
05:15:36|3.2727
05:15:37|3.2683
05:15:38|3.2711
05:15:39|3.2711
05:15:40|3.2719
05:15:41|3.2724
05:15:42|3.2732
05:15:43|3.2733
05:15:44|3.2718
05:15:46|3.2713
05:15:46|3.27
05:15:47|3.2715
05:15:48|3.2705
05:15:49|3.2705
05:15:50|3.2719
05:15:51|3.2719
05:15:52|3.2709
05:15:53|3.2712
05:15:54|3.2712
05:15:55|3.2702
05:15:56|3.2713
05:15:58|3.2713
05:16:00|3.2713
05:16:02|3.2709
05:16:02|3.2717
05:16:04|3.2728
05:16:04|3.2725
05:16:06|3.2721
05:16:07|3.27
05:16:08|3.2676
05:16:09|3.2698
05:16:10|3.2665
05:16:11|3.2696
05:16:13|3.2696
05:16:14|3.2641
05:16:15|3.2654
05:16:16|3.2654
05:16:18|3.2654
05:16:19|3.2647
05:16:20|3.2667
05:16:21|3.2667
05:16:21|3.2667
05:16:23|3.268
05:16:24|3.268
05:16:24|3.2679
05:16:26|3.2677
05:16:27|3.268
05:16:27|3.2678
05:16:28|3.2667
05:16:29|3.2661
05:16:31|3.2661
05:16:31|3.2665
05:16:33|3.2665
05:16:34|3.2634
05:16:35|3.2653
05:16:36|3.2659
05:16:36|3.2657
05:16:37|3.2644
05:16:38|3.2656
05:16:39|3.2647
05:16:41|3.2673
05:16:42|3.2661
05:16:42|3.2654
05:16:43|3.2626
05:16:44|3.2641
05:16:45|3.2645
05:16:46|3.2633
05:16:47|3.2635
05:16:48|3.2635
05:16:50|3.2618
05:16:50|3.2635
05:16:51|3.2637
05:16:52|3.2637
05:16:54|3.2637
05:16:54|3.2637
05:16:56|3.264
05:16:56|3.2645
05:16:57|3.2652
05:16:59|3.2648
05:17:01|3.2662
05:17:01|3.2662
05:17:02|3.2662
05:17:03|3.266
05:17:05|3.266
05:17:06|3.264
05:17:07|3.2641
05:17:09|3.262
05:17:10|3.2631
05:17:11|3.2629
05:17:13|3.2625
05:17:14|3.2633
05:17:15|3.263
05:17:16|3.263
05:17:17|3.2631
05:17:18|3.2638
05:17:19|3.2638
05:17:20|3.2646
05:17:22|3.264
05:17:23|3.2617
05:17:23|3.2628
05:17:25|3.2618
05:17:26|3.2621
05:17:27|3.2625
05:17:27|3.2635
05:17:29|3.259
05:17:30|3.2581
05:17:31|3.2577
05:17:32|3.252
05:17:34|3.2516
05:17:34|3.2499
05:17:36|3.2527
05:17:37|3.2506
05:17:38|3.2532
05:17:39|3.2536
05:17:40|3.2536
05:17:40|3.2536
05:17:41|3.2515
05:17:42|3.2515
05:17:43|3.2498
05:17:45|3.2502
05:17:45|3.2496
05:17:46|3.2529
05:17:47|3.2514
05:17:48|3.2475
05:17:50|3.2475
05:17:51|3.2534
05:17:51|3.2527
05:17:52|3.251
05:17:53|3.2501
05:17:55|3.2501
05:17:55|3.25
05:17:56|3.2502
05:17:57|3.2499
05:17:58|3.2497
05:18:01|3.2512
05:18:02|3.2499
05:18:04|3.2498
05:18:06|3.2497
05:18:06|3.2539
05:18:07|3.2539
05:18:08|3.2534
05:18:10|3.2546
05:18:11|3.2545
05:18:12|3.2595
05:18:13|3.26
05:18:14|3.2583
05:18:16|3.2583
05:18:16|3.2571
05:18:18|3.2571
05:18:19|3.2578
05:18:20|3.2598
05:18:21|3.2611
05:18:22|3.2596
05:18:23|3.2616
05:18:24|3.2605
05:18:25|3.262
05:18:26|3.2618
05:18:27|3.2606
05:18:28|3.2611
05:18:29|3.2628
05:18:31|3.2701
05:18:32|3.2711
05:18:32|3.2684
05:18:34|3.2694
05:18:35|3.266
05:18:35|3.2671
05:18:36|3.2634
05:18:38|3.2638
05:18:39|3.2642
05:18:39|3.2642
05:18:40|3.2634
05:18:41|3.2632
05:18:42|3.2637
05:18:43|3.2656
05:18:45|3.2652
05:18:46|3.266
05:18:46|3.2654
05:18:47|3.2648
05:18:48|3.2655
05:18:49|3.2626
05:18:50|3.2624
05:18:51|3.2624
05:18:52|3.265
05:18:53|3.265
05:18:54|3.2645
05:18:55|3.2636
05:18:57|3.2636
05:18:58|3.2636
05:18:59|3.2636
05:19:00|3.2624
05:19:02|3.2617
05:19:02|3.2611
05:19:04|3.2608
05:19:06|3.2595
05:19:07|3.2582
05:19:08|3.2616
05:19:09|3.262
05:19:10|3.2617
05:19:11|3.2617
05:19:12|3.2617
05:19:14|3.2628
05:19:15|3.2637
05:19:15|3.2637
05:19:17|3.2625
05:19:17|3.2625
05:19:19|3.2661
05:19:20|3.2661
05:19:20|3.2661
05:19:22|3.266
05:19:22|3.2641
05:19:24|3.2617
05:19:25|3.2605
05:19:26|3.2521
05:19:27|3.236
05:19:28|3.2419
05:19:29|3.2507
05:19:31|3.2477
05:19:32|3.2464
05:19:33|3.2493
05:19:33|3.2506
05:19:34|3.2475
05:19:35|3.2471
05:19:37|3.2479
05:19:38|3.2509
05:19:38|3.2531
05:19:40|3.2531
05:19:40|3.2528
05:19:41|3.2531
05:19:43|3.2531
05:19:43|3.2531
05:19:44|3.2531
05:19:45|3.2532
05:19:46|3.2526
05:19:48|3.2503
05:19:48|3.2511
05:19:50|3.2532
05:19:50|3.2504
05:19:51|3.2493
05:19:53|3.2496
05:19:53|3.2497
05:19:54|3.2501
05:19:56|3.2483
05:19:56|3.2492
05:19:57|3.2475
05:19:58|3.2521
05:19:59|3.2514
05:20:01|3.2514
05:20:02|3.2508
05:20:04|3.2518
05:20:05|3.2531
05:20:06|3.2531
05:20:07|3.2533
05:20:08|3.2555
05:20:09|3.2543
05:20:10|3.2543
05:20:11|3.2527
05:20:12|3.2547
05:20:13|3.2547
05:20:14|3.2564
05:20:15|3.255
05:20:16|3.2563
05:20:17|3.2563
05:20:18|3.2561
05:20:19|3.2574
05:20:20|3.2582
05:20:21|3.2582
05:20:23|3.2564
05:20:24|3.2601
05:20:25|3.2605
05:20:26|3.2606
05:20:27|3.261
05:20:28|3.2617
05:20:29|3.2625
05:20:29|3.2639
05:20:31|3.2653
05:20:32|3.2648
05:20:33|3.2661
05:20:34|3.2695
05:20:35|3.2675
05:20:36|3.2679
05:20:37|3.2675
05:20:38|3.2621
05:20:39|3.2621
05:20:40|3.2637
05:20:40|3.2638
05:20:42|3.2624
05:20:43|3.2662
05:20:44|3.2661
05:20:45|3.2661
05:20:46|3.2672
05:20:47|3.2692
05:20:48|3.2699
05:20:49|3.2699
05:20:50|3.2699
05:20:51|3.2691
05:20:51|3.2701
05:20:53|3.2692
05:20:54|3.271
05:20:55|3.2705
05:20:56|3.2695
05:20:57|3.2683
05:20:58|3.2683
05:20:59|3.2683
05:21:00|3.2689
05:21:02|3.2699
05:21:04|3.2701
05:21:05|3.2665
05:21:06|3.2645
05:21:07|3.2682
05:21:08|3.2682
05:21:10|3.2643
05:21:10|3.2645
05:21:13|3.2639
05:21:13|3.2641
05:21:15|3.265
05:21:16|3.2663
05:21:17|3.2674
05:21:18|3.2682
05:21:19|3.2677
05:21:20|3.2677
05:21:21|3.2703
05:21:23|3.2699
05:21:25|3.2734
05:21:26|3.2735
05:21:27|3.2735
05:21:28|3.2744
05:21:29|3.2742
05:21:30|3.2736
05:21:31|3.2744
05:21:32|3.2744
05:21:33|3.2744
05:21:34|3.2744
05:21:35|3.2766
05:21:36|3.2737
05:21:37|3.276
05:21:37|3.2752
05:21:39|3.2767
05:21:40|3.2775
05:21:41|3.2794
05:21:42|3.2818
05:21:43|3.2822
05:21:43|3.2816
05:21:45|3.2823
05:21:46|3.2817
05:21:46|3.2834
05:21:47|3.2823
05:21:49|3.2818
05:21:50|3.281
05:21:51|3.2821
05:21:52|3.28
05:21:53|3.282
05:21:54|3.2814
05:21:54|3.2814
05:21:55|3.2815
05:21:57|3.2809
05:21:58|3.2801
05:21:59|3.2817
05:22:00|3.2827
05:22:01|3.2763
05:22:01|3.2807
05:22:03|3.2807
05:22:05|3.2794
05:22:06|3.2785
05:22:08|3.2752
05:22:10|3.2735
05:22:10|3.2749
05:22:11|3.277
05:22:14|3.2787
05:22:14|3.2825
05:22:16|3.2816
05:22:17|3.28
05:22:18|3.2818
05:22:19|3.2787
05:22:20|3.2789
05:22:21|3.2816
05:22:22|3.2796
05:22:23|3.2802
05:22:24|3.2803
05:22:25|3.28
05:22:26|3.2799
05:22:27|3.2774
05:22:28|3.2776
05:22:30|3.2799
05:22:30|3.2799
05:22:31|3.2799
05:22:33|3.2799
05:22:34|3.2792
05:22:35|3.2796
05:22:36|3.2788
05:22:37|3.2783
05:22:38|3.2744
05:22:39|3.2754
05:22:40|3.2762
05:22:41|3.2772
05:22:42|3.28
05:22:43|3.2785
05:22:44|3.2785
05:22:45|3.2775
05:22:46|3.2775
05:22:47|3.2781
05:22:48|3.2791
05:22:49|3.2775
05:22:50|3.2766
05:22:51|3.278
05:22:52|3.2787
05:22:53|3.2758
05:22:54|3.2766
05:22:55|3.2751
05:22:56|3.2772
05:22:57|3.2788
05:22:58|3.2777
05:22:59|3.2755
05:23:00|3.2773
05:23:01|3.2774
05:23:02|3.2774
05:23:03|3.2761
05:23:04|3.2726
05:23:06|3.2697
05:23:08|3.269
05:23:10|3.2711
05:23:11|3.272
05:23:12|3.27
05:23:13|3.2721
05:23:14|3.271
05:23:15|3.2695
05:23:16|3.2685
05:23:17|3.2698
05:23:18|3.2682
05:23:19|3.2687
05:23:20|3.2717
05:23:21|3.2694
05:23:22|3.2713
05:23:23|3.2719
05:23:24|3.2703
05:23:25|3.2703
05:23:26|3.2728
05:23:27|3.2708
05:23:28|3.2705
05:23:29|3.2705
05:23:30|3.2664
05:23:31|3.2669
05:23:32|3.267
05:23:33|3.267
05:23:34|3.2674
05:23:36|3.2674
05:23:37|3.2701
05:23:38|3.2709
05:23:39|3.2709
05:23:40|3.2738
05:23:41|3.2723
05:23:42|3.2728
05:23:43|3.2748
05:23:43|3.2748
05:23:44|3.2741
05:23:46|3.2729
05:23:47|3.2743
05:23:47|3.2719
05:23:48|3.2743
05:23:50|3.2743
05:23:51|3.2743
05:23:51|3.2723
05:23:52|3.2727
05:23:54|3.2727
05:23:55|3.273
05:23:56|3.2745
05:23:57|3.2745
05:23:59|3.274
05:23:59|3.274
05:24:00|3.2753
05:24:02|3.2749
05:24:03|3.2749
05:24:03|3.2768
05:24:04|3.2743
05:24:06|3.2769
05:24:07|3.2756
05:24:08|3.2746
05:24:08|3.2727
05:24:10|3.2743
05:24:11|3.2743
05:24:12|3.2743
05:24:12|3.2743
05:24:14|3.2743
05:24:15|3.2746
05:24:16|3.2757
05:24:17|3.2757
05:24:17|3.2757
05:24:20|3.2752
05:24:22|3.2752
05:24:22|3.2736
05:24:23|3.2748
05:24:24|3.2751
05:24:25|3.2752
05:24:26|3.275
05:24:27|3.2756
05:24:28|3.2756
05:24:29|3.2752
05:24:30|3.2752
05:24:31|3.2752
05:24:33|3.275
05:24:33|3.2781
05:24:34|3.2788
05:24:35|3.2778
05:24:36|3.2789
05:24:37|3.2775
05:24:38|3.2803
05:24:39|3.2798
05:24:40|3.2801
05:24:41|3.2803
05:24:42|3.2791
05:24:43|3.2799
05:24:44|3.2799
05:24:45|3.2773
05:24:46|3.2749
05:24:47|3.2765
05:24:48|3.2745
05:24:49|3.2701
05:24:50|3.2712
05:24:51|3.2749
05:24:52|3.274
05:24:53|3.274
05:24:54|3.2694
05:24:55|3.2714
05:24:56|3.2714
05:24:57|3.2741
05:24:58|3.2756
05:25:00|3.2756
05:25:00|3.2765
05:25:01|3.2758
05:25:02|3.2757
05:25:03|3.2756
05:25:04|3.2736
05:25:05|3.2737
05:25:07|3.2767
05:25:09|3.2751
05:25:10|3.2764
05:25:12|3.2772
05:25:14|3.2779
05:25:15|3.2771
05:25:16|3.273
05:25:17|3.2765
05:25:18|3.2748
05:25:20|3.2748
05:25:21|3.2771
05:25:22|3.2771
05:25:23|3.2759
05:25:24|3.2781
05:25:25|3.2781
05:25:26|3.2792
05:25:26|3.2789
05:25:28|3.2786
05:25:29|3.2784
05:25:30|3.2788
05:25:31|3.2788
05:25:32|3.2788
05:25:33|3.2775
05:25:34|3.2773
05:25:35|3.2766
05:25:36|3.2769
05:25:37|3.2754
05:25:38|3.2754
05:25:39|3.2746
05:25:40|3.2746
05:25:41|3.2775
05:25:41|3.2775
05:25:42|3.2775
05:25:44|3.2792
05:25:45|3.2792
05:25:46|3.279
05:25:47|3.279
05:25:48|3.279
05:25:49|3.279
05:25:50|3.279
05:25:51|3.279
05:25:52|3.279
05:25:52|3.279
05:25:54|3.2829
05:25:55|3.2844
05:25:56|3.2841
05:25:57|3.2847
05:25:58|3.2825
05:25:59|3.2845
05:26:00|3.2845
05:26:01|3.2848
05:26:03|3.2848
05:26:03|3.2842
05:26:05|3.2828
05:26:05|3.2826
05:26:06|3.2788
05:26:09|3.2808
05:26:09|3.2789
05:26:11|3.2804
05:26:13|3.2814
05:26:15|3.2828
05:26:15|3.282
05:26:16|3.283
05:26:18|3.283
05:26:19|3.2827
05:26:19|3.2822
05:26:21|3.2842
05:26:22|3.2823
05:26:23|3.2835
05:26:24|3.282
05:26:25|3.2807
05:26:26|3.2807
05:26:27|3.282
05:26:28|3.2823
05:26:29|3.2823
05:26:30|3.2772
05:26:31|3.2779
05:26:32|3.2803
05:26:33|3.2813
05:26:34|3.2803
05:26:35|3.2803
05:26:36|3.2796
05:26:37|3.2792
05:26:38|3.2778
05:26:39|3.2787
05:26:40|3.2797
05:26:41|3.2819
05:26:42|3.2819
05:26:43|3.2806
05:26:44|3.281
05:26:45|3.281
05:26:46|3.2829
05:26:47|3.2829
05:26:48|3.2848
05:26:49|3.285
05:26:50|3.2815
05:26:51|3.2815
05:26:52|3.2807
05:26:53|3.28
05:26:54|3.2806
05:26:55|3.2806
05:26:56|3.2816
05:26:57|3.2816
05:26:58|3.2812
05:26:59|3.2812
05:27:00|3.2798
05:27:01|3.2798
05:27:02|3.2798
05:27:03|3.2798
05:27:05|3.2812
05:27:06|3.2812
05:27:07|3.2791
05:27:08|3.2782
05:27:09|3.2788
05:27:11|3.2797
05:27:12|3.2803
05:27:14|3.2817
05:27:14|3.2817
05:27:16|3.2808
05:27:18|3.2795
05:27:19|3.281
05:27:20|3.2791
05:27:21|3.2791
05:27:22|3.2791
05:27:23|3.2791
05:27:23|3.2836
05:27:25|3.2854
05:27:26|3.2847
05:27:27|3.2851
05:27:28|3.2849
05:27:30|3.2849
05:27:31|3.2849
05:27:32|3.2849
05:27:32|3.2849
05:27:34|3.2846
05:27:34|3.2835
05:27:36|3.282
05:27:36|3.2823
05:27:38|3.2797
05:27:39|3.2809
05:27:39|3.2797
05:27:41|3.2797
05:27:42|3.2797
05:27:43|3.2821
05:27:43|3.2842
05:27:44|3.284
05:27:46|3.284
05:27:46|3.2851
05:27:48|3.2845
05:27:48|3.2851
05:27:49|3.2855
05:27:51|3.285
05:27:51|3.2848
05:27:52|3.2863
05:27:54|3.2863
05:27:54|3.2864
05:27:55|3.2879
05:27:56|3.288
05:27:58|3.288
05:27:58|3.2893
05:28:00|3.2902
05:28:01|3.2896
05:28:01|3.2918
05:28:02|3.2889
05:28:03|3.2896
05:28:05|3.2866
05:28:06|3.2864
05:28:07|3.2868
05:28:08|3.284
05:28:08|3.282
05:28:10|3.2851
05:28:12|3.2797
05:28:13|3.2843
05:28:14|3.2843
05:28:15|3.2852
05:28:17|3.2871
05:28:17|3.2872
05:28:18|3.2874
05:28:19|3.2874
05:28:20|3.286
05:28:21|3.286
05:28:22|3.2856
05:28:23|3.2857
05:28:24|3.2857
05:28:26|3.2859
05:28:27|3.2836
05:28:28|3.2836
05:28:29|3.2855
05:28:30|3.2855
05:28:31|3.2855
05:28:32|3.2855
05:28:33|3.2855
05:28:34|3.2848
05:28:35|3.2866
05:28:36|3.2866
05:28:37|3.2836
05:28:38|3.285
05:28:39|3.284
05:28:40|3.2833
05:28:41|3.2858
05:28:42|3.2868
05:28:43|3.2868
05:28:44|3.2868
05:28:45|3.2869
05:28:46|3.2871
05:28:47|3.2879
05:28:48|3.2891
05:28:49|3.2881
05:28:50|3.2869
05:28:52|3.2886
05:28:53|3.2894
05:28:54|3.2899
05:28:55|3.291
05:28:56|3.291
05:28:57|3.2889
05:28:58|3.2898
05:28:59|3.2927
05:29:00|3.296
05:29:01|3.295
05:29:02|3.2951
05:29:03|3.2951
05:29:04|3.2934
05:29:05|3.2929
05:29:06|3.2929
05:29:07|3.2933
05:29:08|3.293
05:29:09|3.2912
05:29:10|3.2922
05:29:12|3.2891
05:29:13|3.2902
05:29:14|3.2902
05:29:15|3.2919
05:29:16|3.2891
05:29:18|3.2891
05:29:19|3.29
05:29:20|3.2909
05:29:21|3.2909
05:29:22|3.2932
05:29:22|3.2932
05:29:23|3.2935
05:29:25|3.2923
05:29:25|3.2937
05:29:26|3.2937
05:29:28|3.2941
05:29:29|3.2938
05:29:30|3.2924
05:29:32|3.2924
05:29:32|3.2892
05:29:33|3.2892
05:29:34|3.2914
05:29:35|3.2914
05:29:36|3.2922
05:29:37|3.2928
05:29:38|3.2898
05:29:39|3.2905
05:29:40|3.2916
05:29:41|3.2914
05:29:42|3.2889
05:29:43|3.294
05:29:44|3.2936
05:29:45|3.2936
05:29:46|3.2927
05:29:47|3.2926
05:29:48|3.2926
05:29:49|3.2921
05:29:50|3.292
05:29:51|3.296
05:29:52|3.296
05:29:53|3.295
05:29:54|3.2939
05:29:55|3.2939
05:29:56|3.2939
05:29:57|3.2939
05:29:58|3.295
05:29:59|3.2948
05:30:00|3.2948
05:30:01|3.2948
05:30:02|3.2948
05:30:03|3.2895
05:30:04|3.2932
05:30:05|3.2932
05:30:06|3.2932
05:30:07|3.2932
05:30:08|3.2928
05:30:10|3.2928
05:30:10|3.291
05:30:12|3.2912
05:30:14|3.2888
05:30:16|3.2903
05:30:16|3.2932
05:30:18|3.297
05:30:19|3.2976
05:30:21|3.296
05:30:22|3.2954
05:30:23|3.2971
05:30:24|3.296
05:30:25|3.2954
05:30:26|3.2959
05:30:27|3.2972
05:30:28|3.2997
05:30:30|3.3001
05:30:30|3.3001
05:30:32|3.2994
05:30:33|3.2999
05:30:33|3.2997
05:30:35|3.2985
05:30:36|3.3001
05:30:36|3.2998
05:30:37|3.3012
05:30:38|3.3008
05:30:40|3.3008
05:30:40|3.3001
05:30:42|3.2998
05:30:43|3.2996
05:30:44|3.3
05:30:44|3.3
05:30:46|3.2993
05:30:46|3.2989
05:30:48|3.298
05:30:49|3.299
05:30:50|3.3
05:30:51|3.3
05:30:52|3.3
05:30:52|3.3
05:30:53|3.3
05:30:54|3.3
05:30:55|3.3
05:30:56|3.3
05:30:58|3.2996
05:30:58|3.2999
05:30:59|3.2999
05:31:00|3.3021
05:31:01|3.3002
05:31:03|3.3015
05:31:03|3.3015
05:31:04|3.3026
05:31:05|3.3025
05:31:06|3.3025
05:31:07|3.3018
05:31:08|3.2965
05:31:10|3.2972
05:31:10|3.298
05:31:11|3.3
05:31:14|3.2987
05:31:15|3.2992
05:31:16|3.298
05:31:17|3.298
05:31:18|3.2989
05:31:19|3.2989
05:31:20|3.2989
05:31:21|3.2995
05:31:22|3.2995
05:31:23|3.2995
05:31:24|3.2988
05:31:25|3.2988
05:31:26|3.2971
05:31:27|3.2961
05:31:28|3.2966
05:31:29|3.2943
05:31:30|3.2932
05:31:31|3.2947
05:31:32|3.2916
05:31:33|3.2916
05:31:34|3.2928
05:31:35|3.2919
05:31:36|3.2941
05:31:37|3.2941
05:31:38|3.2941
05:31:39|3.2941
05:31:40|3.2948
05:31:41|3.2948
05:31:42|3.2948
05:31:43|3.295
05:31:44|3.2948
05:31:45|3.2943
05:31:46|3.2988
05:31:47|3.2978
05:31:48|3.298
05:31:49|3.2967
05:31:50|3.2992
05:31:51|3.2985
05:31:52|3.2988
05:31:53|3.3002
05:31:54|3.3007
05:31:55|3.2985
05:31:56|3.2985
05:31:57|3.3003
05:31:58|3.2999
05:31:59|3.2992
05:32:00|3.3007
05:32:01|3.2992
05:32:02|3.3
05:32:03|3.3
05:32:04|3.3006
05:32:05|3.3014
05:32:06|3.3046
05:32:07|3.3043
05:32:08|3.3025
05:32:09|3.3025
05:32:10|3.3031
05:32:11|3.3031
05:32:12|3.3023
05:32:13|3.3038
05:32:15|3.3018
05:32:17|3.3027
05:32:19|3.3025
05:32:20|3.3032
05:32:21|3.3032
05:32:22|3.3029
05:32:23|3.3027
05:32:24|3.3027
05:32:26|3.3
05:32:27|3.3021
05:32:28|3.3008
05:32:29|3.3007
05:32:30|3.3007
05:32:30|3.3011
05:32:32|3.3011
05:32:34|3.3028
05:32:35|3.3035
05:32:35|3.3026
05:32:37|3.3026
05:32:38|3.3007
05:32:38|3.3007
05:32:40|3.301
05:32:41|3.3006
05:32:42|3.3008
05:32:43|3.2993
05:32:43|3.2993
05:32:44|3.2992
05:32:45|3.2975
05:32:47|3.2975
05:32:47|3.2981
05:32:49|3.2981
05:32:50|3.2981
05:32:50|3.2981
05:32:51|3.2981
05:32:52|3.2979
05:32:53|3.2996
05:32:54|3.2996
05:32:56|3.2981
05:32:56|3.2981
05:32:58|3.2981
05:32:59|3.2983
05:32:59|3.2981
05:33:00|3.2981
05:33:02|3.2975
05:33:03|3.2973
05:33:03|3.2965
05:33:05|3.2993
05:33:06|3.2992
05:33:06|3.2991
05:33:08|3.2991
05:33:08|3.2991
05:33:11|3.3009
05:33:11|3.3042
05:33:12|3.3042
05:33:13|3.3042
05:33:15|3.304
05:33:17|3.3033
05:33:18|3.3029
05:33:20|3.3022
05:33:21|3.3022
05:33:21|3.3022
05:33:23|3.3028
05:33:25|3.3041
05:33:25|3.3041
05:33:26|3.304
05:33:28|3.3028
05:33:29|3.3035
05:33:30|3.3035
05:33:31|3.3032
05:33:32|3.3032
05:33:33|3.3035
05:33:34|3.3035
05:33:35|3.3035
05:33:36|3.3035
05:33:37|3.3051
05:33:39|3.3113
05:33:40|3.3135
05:33:41|3.3126
05:33:42|3.3117
05:33:43|3.3124
05:33:44|3.3112
05:33:45|3.3107
05:33:46|3.3093
05:33:47|3.3104
05:33:48|3.3104
05:33:49|3.3109
05:33:50|3.3088
05:33:51|3.3098
05:33:52|3.3096
05:33:53|3.3092
05:33:53|3.3116
05:33:55|3.3138
05:33:56|3.3116
05:33:56|3.3129
05:33:58|3.311
05:33:59|3.3112
05:34:00|3.3111
05:34:01|3.3116
05:34:01|3.3095
05:34:03|3.3096
05:34:04|3.3086
05:34:05|3.3087
05:34:05|3.3094
05:34:07|3.3094
05:34:08|3.3094
05:34:09|3.3074
05:34:10|3.3082
05:34:10|3.3097
05:34:12|3.3083
05:34:13|3.3083
05:34:13|3.309
05:34:15|3.309
05:34:17|3.3083
05:34:19|3.309
05:34:20|3.308
05:34:21|3.308
05:34:21|3.3063
05:34:23|3.3057
05:34:24|3.3051
05:34:26|3.3027
05:34:27|3.3
05:34:28|3.3027
05:34:29|3.3017
05:34:30|3.3017
05:34:31|3.3017
05:34:32|3.3017
05:34:33|3.3034
05:34:34|3.3034
05:34:35|3.3034
05:34:36|3.3029
05:34:37|3.3034
05:34:38|3.3053
05:34:39|3.3053
05:34:40|3.3046
05:34:41|3.3046
05:34:42|3.3032
05:34:43|3.3032
05:34:44|3.3017
05:34:45|3.3033
05:34:46|3.3033
05:34:47|3.3033
05:34:48|3.305
05:34:49|3.305
05:34:50|3.3052
05:34:51|3.3053
05:34:52|3.3061
05:34:53|3.3061
05:34:54|3.3055
05:34:55|3.3044
05:34:56|3.3044
05:34:57|3.3043
05:34:58|3.3048
05:34:59|3.3048
05:35:00|3.3046
05:35:02|3.3062
05:35:03|3.3062
05:35:04|3.3061
05:35:04|3.3059
05:35:05|3.3056
05:35:07|3.3056
05:35:08|3.3052
05:35:08|3.3052
05:35:10|3.3051
05:35:11|3.304
05:35:12|3.3031
05:35:13|3.303
05:35:14|3.3009
05:35:15|3.3017
05:35:15|3.3017
05:35:18|3.2995
05:35:19|3.2989
05:35:19|3.3005
05:35:21|3.3005
05:35:22|3.2988
05:35:23|3.2988
05:35:24|3.2976
05:35:25|3.2976
05:35:26|3.2986
05:35:27|3.2986
05:35:28|3.3
05:35:29|3.3
05:35:31|3.3021
05:35:31|3.3017
05:35:32|3.3018
05:35:34|3.2984
05:35:35|3.3007
05:35:36|3.3007
05:35:37|3.2999
05:35:39|3.2999
05:35:40|3.3005
05:35:40|3.3023
05:35:41|3.3023
05:35:43|3.3017
05:35:43|3.3021
05:35:45|3.3019
05:35:45|3.3009
05:35:46|3.298
05:35:48|3.2998
05:35:48|3.2984
05:35:49|3.2999
05:35:51|3.2999
05:35:51|3.3008
05:35:52|3.3008
05:35:54|3.3008
05:35:54|3.3005
05:35:56|3.3005
05:35:56|3.3005
05:35:58|3.2986
05:35:58|3.2976
05:35:59|3.2986
05:36:00|3.2986
05:36:01|3.2979
05:36:02|3.2986
05:36:04|3.2986
05:36:05|3.2981
05:36:05|3.3005
05:36:06|3.3005
05:36:07|3.2987
05:36:09|3.2987
05:36:10|3.2991
05:36:10|3.2996
05:36:13|3.2991
05:36:13|3.2991
05:36:14|3.2991
05:36:15|3.2983
05:36:16|3.2994
05:36:18|3.2981
05:36:19|3.3005
05:36:21|3.3104
05:36:21|3.3221
05:36:23|3.3187
05:36:24|3.3149
05:36:26|3.3139
05:36:27|3.3151
05:36:28|3.3144
05:36:30|3.311
05:36:30|3.3135
05:36:32|3.3126
05:36:33|3.31
05:36:34|3.31
05:36:35|3.3126
05:36:37|3.3109
05:36:38|3.312
05:36:39|3.312
05:36:40|3.3112
05:36:41|3.3112
05:36:42|3.3112
05:36:43|3.3112
05:36:44|3.3114
05:36:45|3.3117
05:36:47|3.3119
05:36:47|3.3119
05:36:48|3.3118
05:36:50|3.3119
05:36:51|3.3117
05:36:51|3.3105
05:36:52|3.312
05:36:53|3.312
05:36:54|3.312
05:36:55|3.312
05:36:56|3.3111
05:36:58|3.3125
05:36:59|3.3121
05:37:00|3.3112
05:37:01|3.3112
05:37:02|3.3109
05:37:03|3.3109
05:37:04|3.3109
05:37:05|3.3121
05:37:06|3.31
05:37:07|3.3115
05:37:08|3.3117
05:37:09|3.3118
05:37:10|3.3103
05:37:11|3.3101
05:37:12|3.3119
05:37:13|3.3119
05:37:14|3.3113
05:37:15|3.3113
05:37:16|3.3103
05:37:17|3.311
05:37:18|3.311
05:37:20|3.3122
05:37:22|3.3108
05:37:24|3.3161
05:37:24|3.3161
05:37:25|3.316
05:37:27|3.316
05:37:27|3.3157
05:37:28|3.3146
05:37:29|3.3142
05:37:30|3.3148
05:37:32|3.315
05:37:32|3.3172
05:37:33|3.3149
05:37:34|3.3149
05:37:35|3.3149
05:37:36|3.3149
05:37:37|3.3149
05:37:38|3.3157
05:37:39|3.3185
05:37:41|3.3188
05:37:41|3.3187
05:37:43|3.3189
05:37:43|3.3189
05:37:44|3.3196
05:37:45|3.3177
05:37:46|3.3212
05:37:47|3.3214
05:37:48|3.3235
05:37:49|3.3238
05:37:50|3.3206
05:37:51|3.3208
05:37:52|3.3225
05:37:53|3.3225
05:37:54|3.3222
05:37:55|3.3222
05:37:56|3.3223
05:37:58|3.3225
05:37:59|3.3242
05:38:00|3.3231
05:38:02|3.3246
05:38:03|3.3246
05:38:04|3.3245
05:38:05|3.3215
05:38:06|3.3227
05:38:07|3.3226
05:38:08|3.3229
05:38:09|3.3247
05:38:10|3.3255
05:38:11|3.3263
05:38:12|3.3256
05:38:13|3.3241
05:38:14|3.3249
05:38:15|3.3247
05:38:16|3.3247
05:38:17|3.3245
05:38:18|3.323
05:38:19|3.3226
05:38:21|3.324
05:38:23|3.324
05:38:24|3.3226
05:38:25|3.3231
05:38:26|3.3232
05:38:28|3.3226
05:38:29|3.3233
05:38:30|3.3233
05:38:31|3.3226
05:38:32|3.3232
05:38:33|3.3231
05:38:35|3.3231
05:38:35|3.3177
05:38:36|3.3175
05:38:38|3.3175
05:38:39|3.3172
05:38:40|3.3194
05:38:40|3.3194
05:38:42|3.3173
05:38:43|3.3186
05:38:43|3.3186
05:38:45|3.3169
05:38:45|3.3169
05:38:47|3.3179
05:38:47|3.3193
05:38:49|3.319
05:38:51|3.3203
05:38:51|3.3209
05:38:52|3.3193
05:38:53|3.3211
05:38:54|3.3211
05:38:55|3.3213
05:38:56|3.3203
05:38:57|3.3211
05:38:58|3.3211
05:38:59|3.3211
05:39:00|3.3179
05:39:01|3.32
05:39:02|3.3212
05:39:03|3.3212
05:39:04|3.3212
05:39:05|3.3212
05:39:06|3.3221
05:39:07|3.3221
05:39:09|3.3221
05:39:09|3.3221
05:39:10|3.3216
05:39:11|3.3217
05:39:12|3.3221
05:39:13|3.3216
05:39:14|3.3216
05:39:15|3.3223
05:39:17|3.3223
05:39:17|3.3223
05:39:18|3.3215
05:39:19|3.3215
05:39:21|3.3209
05:39:23|3.319
05:39:25|3.3181
05:39:25|3.318
05:39:28|3.3169
05:39:28|3.3187
05:39:29|3.3187
05:39:31|3.3151
05:39:31|3.3174
05:39:32|3.3174
05:39:34|3.3171
05:39:34|3.3175
05:39:35|3.3159
05:39:37|3.3156
05:39:38|3.3126
05:39:39|3.3146
05:39:40|3.3144
05:39:41|3.316
05:39:42|3.3115
05:39:43|3.3138
05:39:44|3.3122
05:39:45|3.3119
05:39:46|3.3125
05:39:47|3.3132
05:39:48|3.3133
05:39:49|3.3133
05:39:50|3.312
05:39:51|3.312
05:39:52|3.3121
05:39:53|3.3112
05:39:54|3.3126
05:39:55|3.3126
05:39:56|3.3139
05:39:57|3.3136
05:39:58|3.3118
05:39:59|3.3118
05:40:00|3.3118
05:40:01|3.3118
05:40:02|3.3118
05:40:03|3.3118
05:40:04|3.3123
05:40:05|3.3127
05:40:06|3.3155
05:40:07|3.3155
05:40:08|3.3172
05:40:09|3.3178
05:40:10|3.3154
05:40:11|3.3154
05:40:12|3.3154
05:40:13|3.3154
05:40:14|3.3154
05:40:15|3.3161
05:40:16|3.3161
05:40:17|3.3152
05:40:18|3.314
05:40:19|3.3131
05:40:20|3.3131
05:40:21|3.3141
05:40:23|3.3141
05:40:25|3.313
05:40:26|3.3137
05:40:27|3.3137
05:40:28|3.314
05:40:30|3.314
05:40:31|3.3139
05:40:32|3.3139
05:40:34|3.3141
05:40:35|3.3109
05:40:37|3.3131
05:40:37|3.313
05:40:38|3.3128
05:40:39|3.3124
05:40:40|3.3108
05:40:41|3.312
05:40:43|3.312
05:40:43|3.3113
05:40:44|3.3112
05:40:46|3.3106
05:40:47|3.3149
05:40:48|3.3132
05:40:49|3.3132
05:40:50|3.3132
05:40:51|3.3136
05:40:52|3.3131
05:40:53|3.3141
05:40:54|3.3141
05:40:55|3.3146
05:40:56|3.314
05:40:57|3.3138
05:40:58|3.3138
05:40:59|3.3142
05:41:00|3.3142
05:41:01|3.3141
05:41:02|3.3137
05:41:03|3.3137
05:41:05|3.3112
05:41:07|3.3125
05:41:08|3.3107
05:41:08|3.311
05:41:09|3.3121
05:41:11|3.3121
05:41:12|3.3119
05:41:12|3.3119
05:41:14|3.3135
05:41:15|3.3149
05:41:15|3.3151
05:41:16|3.3137
05:41:17|3.3139
05:41:18|3.3162
05:41:19|3.3159
05:41:21|3.3159
05:41:22|3.3159
05:41:24|3.3154
05:41:25|3.3147
05:41:26|3.3147
05:41:27|3.3149
05:41:29|3.3154
05:41:31|3.3161
05:41:32|3.3158
05:41:34|3.3155
05:41:35|3.3145
05:41:36|3.3139
05:41:37|3.3136
05:41:38|3.3145
05:41:39|3.3145
05:41:40|3.3145
05:41:41|3.3145
05:41:42|3.3145
05:41:43|3.3144
05:41:45|3.3145
05:41:46|3.3145
05:41:47|3.3145
05:41:48|3.3151
05:41:49|3.3154
05:41:50|3.3154
05:41:50|3.3152
05:41:52|3.3152
05:41:53|3.3152
05:41:54|3.316
05:41:55|3.316
05:41:56|3.316
05:41:57|3.316
05:41:58|3.316
05:41:59|3.3176
05:42:00|3.3178
05:42:01|3.3178
05:42:02|3.3174
05:42:03|3.3175
05:42:04|3.3175
05:42:05|3.3173
05:42:06|3.3173
05:42:07|3.3173
05:42:08|3.3169
05:42:08|3.3169
05:42:10|3.3167
05:42:11|3.3167
05:42:12|3.3167
05:42:12|3.3169
05:42:14|3.3161
05:42:14|3.3157
05:42:16|3.3151
05:42:17|3.3136
05:42:18|3.315
05:42:19|3.315
05:42:19|3.315
05:42:21|3.3153
05:42:22|3.3153
05:42:23|3.3156
05:42:25|3.316
05:42:25|3.316
05:42:27|3.3142
05:42:28|3.3178
05:42:29|3.3178
05:42:31|3.3238
05:42:32|3.3201
05:42:33|3.3223
05:42:34|3.3198
05:42:35|3.3198
05:42:36|3.3221
05:42:37|3.3225
05:42:38|3.3204
05:42:39|3.3199
05:42:40|3.3211
05:42:41|3.3209
05:42:42|3.3212
05:42:42|3.3214
05:42:44|3.3217
05:42:45|3.3215
05:42:46|3.3214
05:42:46|3.3191
05:42:48|3.3189
05:42:49|3.3189
05:42:50|3.3189
05:42:51|3.3189
05:42:52|3.3189
05:42:53|3.319
05:42:54|3.319
05:42:55|3.319
05:42:56|3.32
05:42:57|3.32
05:42:58|3.3193
05:42:59|3.3199
05:43:00|3.3199
05:43:01|3.3199
05:43:02|3.32
05:43:03|3.3211
05:43:04|3.322
05:43:06|3.3212
05:43:06|3.3212
05:43:09|3.3281
05:43:09|3.3233
05:43:10|3.3246
05:43:11|3.3246
05:43:13|3.3262
05:43:13|3.3266
05:43:14|3.3271
05:43:15|3.3268
05:43:16|3.3268
05:43:17|3.3265
05:43:18|3.3259
05:43:19|3.3252
05:43:20|3.3252
05:43:21|3.3252
05:43:22|3.3255
05:43:23|3.3233
05:43:25|3.3231
05:43:27|3.325
05:43:28|3.3239
05:43:28|3.3244
05:43:30|3.3236
05:43:32|3.3242
05:43:33|3.3241
05:43:34|3.3241
05:43:35|3.3241
05:43:36|3.3237
05:43:36|3.3237
05:43:38|3.3256
05:43:39|3.3256
05:43:40|3.326
05:43:41|3.3258
05:43:41|3.326
05:43:43|3.3258
05:43:44|3.3258
05:43:45|3.3258
05:43:45|3.3261
05:43:47|3.3265
05:43:47|3.3265
05:43:49|3.3264
05:43:50|3.3237
05:43:50|3.3242
05:43:52|3.3242
05:43:52|3.3242
05:43:53|3.324
05:43:55|3.323
05:43:56|3.324
05:43:57|3.324
05:43:58|3.324
05:43:59|3.324
05:44:00|3.324
05:44:01|3.324
05:44:02|3.324
05:44:02|3.324
05:44:04|3.3227
05:44:04|3.3223
05:44:05|3.323
05:44:07|3.3225
05:44:08|3.3251
05:44:09|3.3249
05:44:10|3.3249
05:44:10|3.3249
05:44:11|3.3249
05:44:13|3.3238
05:44:15|3.3239
05:44:15|3.3223
05:44:16|3.3223
05:44:17|3.323
05:44:18|3.323
05:44:19|3.323
05:44:21|3.323
05:44:21|3.3183
05:44:22|3.3183
05:44:23|3.3198
05:44:24|3.3198
05:44:26|3.3198
05:44:27|3.3198
05:44:29|3.3193
05:44:30|3.3193
05:44:31|3.3203
05:44:32|3.3201
05:44:34|3.3199
05:44:35|3.3198
05:44:36|3.3198
05:44:37|3.3198
05:44:38|3.3198
05:44:39|3.32
05:44:40|3.3201
05:44:41|3.3201
05:44:43|3.3198
05:44:44|3.3199
05:44:45|3.3199
05:44:46|3.3199
05:44:47|3.3199
05:44:48|3.3199
05:44:49|3.3199
05:44:50|3.3206
05:44:51|3.3204
05:44:52|3.3208
05:44:53|3.3211
05:44:54|3.3211
05:44:55|3.3213
05:44:56|3.3213
05:44:58|3.3213
05:44:58|3.3213
05:44:59|3.3213
05:45:01|3.3228
05:45:02|3.3226
05:45:03|3.3226
05:45:04|3.323
05:45:05|3.3287
05:45:06|3.3287
05:45:07|3.3287
05:45:08|3.3279
05:45:09|3.3282
05:45:10|3.3282
05:45:12|3.3276
05:45:13|3.3276
05:45:14|3.3275
05:45:15|3.3274
05:45:16|3.3262
05:45:17|3.3257
05:45:18|3.3274
05:45:19|3.3227
05:45:20|3.3241
05:45:21|3.3245
05:45:22|3.3245
05:45:24|3.3212
05:45:25|3.3228
05:45:26|3.323
05:45:27|3.3246
05:45:28|3.325
05:45:29|3.3246
05:45:31|3.3249
05:45:32|3.325
05:45:33|3.325
05:45:34|3.3254
05:45:35|3.3253
05:45:36|3.3261
05:45:37|3.3258
05:45:38|3.3261
05:45:39|3.3258
05:45:40|3.3271
05:45:41|3.3271
05:45:42|3.3271
05:45:43|3.3266
05:45:44|3.3284
05:45:45|3.3283
05:45:46|3.3283
05:45:47|3.3283
05:45:48|3.3283
05:45:50|3.3277
05:45:50|3.3283
05:45:51|3.3283
05:45:53|3.3276
05:45:53|3.3273
05:45:55|3.3258
05:45:56|3.3258
05:45:58|3.3233
05:45:59|3.3206
05:46:00|3.3191
05:46:01|3.3184
05:46:01|3.3183
05:46:02|3.3172
05:46:03|3.3161
05:46:05|3.3158
05:46:06|3.3158
05:46:07|3.3173
05:46:07|3.3177
05:46:08|3.3177
05:46:10|3.3164
05:46:10|3.3158
05:46:12|3.317
05:46:13|3.3155
05:46:15|3.3153
05:46:15|3.3158
05:46:17|3.3145
05:46:17|3.3129
05:46:18|3.3147
05:46:19|3.3143
05:46:21|3.3133
05:46:22|3.3124
05:46:23|3.3126
05:46:24|3.3126
05:46:25|3.3112
05:46:26|3.3112
05:46:27|3.3125
05:46:29|3.3125
05:46:31|3.3123
05:46:32|3.3135
05:46:33|3.3146
05:46:34|3.3127
05:46:35|3.3128
05:46:36|3.3126
05:46:37|3.3144
05:46:39|3.3145
05:46:40|3.314
05:46:41|3.314
05:46:42|3.3131
05:46:43|3.3131
05:46:44|3.3131
05:46:45|3.314
05:46:46|3.314
05:46:47|3.3137
05:46:48|3.3138
05:46:48|3.3165
05:46:50|3.3165
05:46:51|3.3142
05:46:52|3.315
05:46:53|3.315
05:46:54|3.3138
05:46:55|3.3145
05:46:56|3.314
05:46:57|3.3137
05:46:58|3.3137
05:46:58|3.3138
05:47:00|3.3129
05:47:00|3.3123
05:47:02|3.3132
05:47:03|3.3116
05:47:04|3.3116
05:47:05|3.3116
05:47:07|3.3107
05:47:08|3.3119
05:47:09|3.3119
05:47:09|3.312
05:47:11|3.3116
05:47:12|3.3116
05:47:12|3.3118
05:47:14|3.3128
05:47:14|3.3128
05:47:15|3.3104
05:47:17|3.3119
05:47:17|3.3119
05:47:18|3.3119
05:47:19|3.3105
05:47:20|3.3105
05:47:22|3.3121
05:47:22|3.3127
05:47:23|3.3127
05:47:25|3.312
05:47:25|3.3102
05:47:26|3.3119
05:47:27|3.3114
05:47:30|3.3105
05:47:30|3.2989
05:47:32|3.2915
05:47:34|3.2904
05:47:35|3.2887
05:47:36|3.2894
05:47:38|3.2946
05:47:38|3.2948
05:47:40|3.2955
05:47:41|3.2945
05:47:42|3.2944
05:47:43|3.2939
05:47:44|3.2948
05:47:45|3.2943
05:47:46|3.2929
05:47:47|3.2925
05:47:48|3.2919
05:47:49|3.2935
05:47:50|3.2949
05:47:51|3.2947
05:47:52|3.2945
05:47:53|3.2946
05:47:55|3.2941
05:47:56|3.2921
05:47:57|3.2933
05:47:58|3.2933
05:47:59|3.2934
05:48:00|3.2928
05:48:01|3.2936
05:48:02|3.2937
05:48:03|3.2919
05:48:04|3.2915
05:48:05|3.2927
05:48:06|3.2983
05:48:07|3.2962
05:48:08|3.2979
05:48:09|3.2976
05:48:10|3.2997
05:48:11|3.3021
05:48:13|3.2984
05:48:14|3.3002
05:48:15|3.3002
05:48:16|3.3002
05:48:17|3.2996
05:48:18|3.2997
05:48:19|3.299
05:48:19|3.2987
05:48:21|3.2989
05:48:21|3.2989
05:48:22|3.2992
05:48:24|3.3018
05:48:25|3.3018
05:48:26|3.2987
05:48:27|3.301
05:48:28|3.2997
05:48:29|3.2997
05:48:31|3.301
05:48:32|3.2997
05:48:32|3.2999
05:48:34|3.3003
05:48:35|3.3009
05:48:36|3.2989
05:48:37|3.2998
05:48:39|3.3014
05:48:41|3.3023
05:48:42|3.3012
05:48:43|3.3012
05:48:44|3.3013
05:48:44|3.3013
05:48:46|3.3015
05:48:47|3.3017
05:48:48|3.3019
05:48:48|3.3019
05:48:50|3.3018
05:48:51|3.3018
05:48:52|3.3018
05:48:53|3.3019
05:48:53|3.3012
05:48:54|3.3017
05:48:55|3.3017
05:48:57|3.3007
05:48:57|3.3005
05:48:58|3.3005
05:48:59|3.3005
05:49:00|3.3005
05:49:02|3.3006
05:49:02|3.3006
05:49:03|3.3017
05:49:04|3.3016
05:49:06|3.3016
05:49:07|3.3016
05:49:07|3.3
05:49:08|3.3
05:49:09|3.3
05:49:11|3.3003
05:49:12|3.3018
05:49:12|3.3018
05:49:13|3.3018
05:49:14|3.3021
05:49:15|3.3021
05:49:16|3.302
05:49:17|3.3044
05:49:18|3.3044
05:49:19|3.3042
05:49:20|3.3042
05:49:22|3.3041
05:49:22|3.3041
05:49:23|3.3041
05:49:25|3.3037
05:49:25|3.3037
05:49:27|3.3043
05:49:28|3.3043
05:49:28|3.3046
05:49:29|3.3045
05:49:32|3.3043
05:49:33|3.3037
05:49:34|3.3042
05:49:36|3.3038
05:49:38|3.3038
05:49:38|3.3037
05:49:39|3.3041
05:49:41|3.3038
05:49:41|3.3038
05:49:43|3.3034
05:49:44|3.3016
05:49:45|3.3015
05:49:46|3.3016
05:49:46|3.3046
05:49:48|3.3046
05:49:48|3.3046
05:49:50|3.3055
05:49:51|3.3063
05:49:51|3.307
05:49:53|3.3077
05:49:54|3.308
05:49:55|3.309
05:49:56|3.3084
05:49:57|3.3084
05:49:58|3.3074
05:49:59|3.3074
05:50:00|3.3076
05:50:01|3.3076
05:50:03|3.3091
05:50:03|3.3084
05:50:04|3.3073
05:50:05|3.3086
05:50:07|3.3073
05:50:08|3.3058
05:50:08|3.3058
05:50:09|3.3056
05:50:11|3.3056
05:50:11|3.3054
05:50:13|3.3054
05:50:13|3.3044
05:50:14|3.3028
05:50:16|3.303
05:50:17|3.304
05:50:18|3.304
05:50:18|3.3053
05:50:19|3.3053
05:50:20|3.3052
05:50:21|3.3048
05:50:22|3.3057
05:50:25|3.3057
05:50:25|3.3057
05:50:26|3.3046
05:50:27|3.3046
05:50:29|3.3048
05:50:29|3.3048
05:50:30|3.3049
05:50:31|3.3052
05:50:32|3.3069
05:50:33|3.3071
05:50:34|3.3077
05:50:36|3.3077
05:50:37|3.3082
05:50:38|3.3082
05:50:40|3.3082
05:50:41|3.3078
05:50:41|3.3078
05:50:42|3.3037
05:50:43|3.3018
05:50:44|3.3018
05:50:46|3.3009
05:50:47|3.2973
05:50:48|3.2987
05:50:49|3.298
05:50:51|3.298
05:50:52|3.298
05:50:53|3.298
05:50:55|3.2988
05:50:55|3.2977
05:50:56|3.2977
05:50:57|3.2977
05:50:58|3.2987
05:51:00|3.2966
05:51:01|3.2966
05:51:02|3.2966
05:51:03|3.2966
05:51:04|3.2963
05:51:05|3.296
05:51:06|3.296
05:51:07|3.2966
05:51:08|3.2977
05:51:09|3.2977
05:51:10|3.2977
05:51:11|3.296
05:51:12|3.2945
05:51:13|3.2945
05:51:14|3.294
05:51:15|3.294
05:51:16|3.2938
05:51:17|3.2938
05:51:18|3.2938
05:51:19|3.2938
05:51:20|3.2938
05:51:21|3.2938
05:51:22|3.2939
05:51:23|3.2939
05:51:24|3.2939
05:51:25|3.294
05:51:26|3.2944
05:51:27|3.2963
05:51:28|3.2955
05:51:29|3.295
05:51:30|3.295
05:51:31|3.295
05:51:32|3.2963
05:51:34|3.2945
05:51:36|3.2974
05:51:38|3.2974
05:51:39|3.2974
05:51:40|3.2982
05:51:41|3.2986
05:51:42|3.2991
05:51:43|3.2991
05:51:45|3.3042
05:51:46|3.3038
05:51:46|3.3038
05:51:48|3.3036
05:51:49|3.3036
05:51:50|3.304
05:51:52|3.3015
05:51:52|3.3024
05:51:53|3.3024
05:51:54|3.3022
05:51:55|3.3013
05:51:57|3.3013
05:51:57|3.3014
05:51:58|3.3014
05:51:59|3.3013
05:52:00|3.3009
05:52:01|3.3014
05:52:02|3.301
05:52:03|3.301
05:52:04|3.3012
05:52:05|3.2998
05:52:06|3.3021
05:52:07|3.2996
05:52:08|3.2982
05:52:09|3.2987
05:52:10|3.2984
05:52:11|3.2984
05:52:12|3.2974
05:52:14|3.2973
05:52:15|3.2973
05:52:16|3.2975
05:52:17|3.2975
05:52:18|3.2975
05:52:19|3.2975
05:52:20|3.2987
05:52:21|3.2987
05:52:22|3.2987
05:52:23|3.2987
05:52:24|3.2991
05:52:25|3.3003
05:52:26|3.3003
05:52:27|3.3003
05:52:28|3.3003
05:52:29|3.3007
05:52:30|3.3006
05:52:31|3.3006
05:52:32|3.3006
05:52:33|3.3022
05:52:35|3.3022
05:52:36|3.3021
05:52:38|3.3006
05:52:38|3.3006
05:52:40|3.3024
05:52:42|3.3025
05:52:42|3.3029
05:52:44|3.3032
05:52:45|3.3032
05:52:45|3.3023
05:52:48|3.3021
05:52:48|3.3021
05:52:49|3.3021
05:52:50|3.3021
05:52:51|3.3021
05:52:53|3.3021
05:52:54|3.3021
05:52:55|3.3028
05:52:56|3.3028
05:52:57|3.303
05:52:58|3.3036
05:52:59|3.3036
05:53:00|3.3036
05:53:01|3.3036
05:53:02|3.3021
05:53:03|3.3021
05:53:04|3.3021
05:53:05|3.3021
05:53:06|3.3027
05:53:07|3.305
05:53:08|3.3045
05:53:09|3.3045
05:53:10|3.3045
05:53:11|3.3065
05:53:12|3.3069
05:53:13|3.3098
05:53:14|3.3079
05:53:15|3.308
05:53:16|3.308
05:53:17|3.3103
05:53:18|3.3108
05:53:19|3.3102
05:53:20|3.3108
05:53:21|3.3123
05:53:22|3.3142
05:53:23|3.3143
05:53:24|3.3149
05:53:25|3.3154
05:53:27|3.3158
05:53:28|3.3176
05:53:29|3.3168
05:53:30|3.3178
05:53:31|3.3183
05:53:32|3.3168
05:53:32|3.3168
05:53:34|3.3129
05:53:36|3.3127
05:53:37|3.3119
05:53:39|3.3137
05:53:41|3.3165
05:53:42|3.3162
05:53:42|3.3162
05:53:44|3.3149
05:53:46|3.3158
05:53:46|3.3158
05:53:47|3.3158
05:53:48|3.3158
05:53:50|3.3129
05:53:52|3.3152
05:53:53|3.3139
05:53:54|3.3125
05:53:54|3.3125
05:53:56|3.3125
05:53:57|3.3125
05:53:58|3.3125
05:53:59|3.3125
05:54:00|3.3133
05:54:01|3.3128
05:54:02|3.3126
05:54:03|3.3125
05:54:05|3.3125
05:54:05|3.3113
05:54:07|3.3113
05:54:09|3.3098
05:54:09|3.3103
05:54:10|3.3103
05:54:11|3.3103
05:54:12|3.3096
05:54:13|3.3098
05:54:14|3.3098
05:54:15|3.3095
05:54:16|3.309
05:54:17|3.309
05:54:19|3.3088
05:54:19|3.3088
05:54:20|3.3069
05:54:21|3.3072
05:54:22|3.3072
05:54:24|3.3072
05:54:25|3.3077
05:54:26|3.3075
05:54:27|3.3078
05:54:28|3.3082
05:54:29|3.3082
05:54:30|3.3081
05:54:31|3.3085
05:54:32|3.3077
05:54:33|3.3073
05:54:34|3.3081
05:54:35|3.3081
05:54:37|3.3075
05:54:39|3.3082
05:54:40|3.3095
05:54:41|3.3094
05:54:42|3.3094
05:54:43|3.3094
05:54:44|3.3078
05:54:44|3.3078
05:54:46|3.3067
05:54:47|3.307
05:54:48|3.3075
05:54:49|3.3005
05:54:50|3.3017
05:54:51|3.3012
05:54:52|3.301
05:54:53|3.3006
05:54:54|3.3023
05:54:55|3.3023
05:54:56|3.3011
05:54:57|3.3009
05:54:57|3.3033
05:54:59|3.3031
05:55:00|3.3037
05:55:01|3.3038
05:55:02|3.3046
05:55:03|3.3029
05:55:04|3.3029
05:55:05|3.3029
05:55:06|3.3029
05:55:07|3.3056
05:55:08|3.3068
05:55:09|3.3069
05:55:10|3.3095
05:55:11|3.3079
05:55:12|3.3079
05:55:13|3.3096
05:55:14|3.3096
05:55:15|3.3101
05:55:16|3.3101
05:55:17|3.3099
05:55:19|3.3099
05:55:19|3.3114
05:55:20|3.3119
05:55:22|3.311
05:55:22|3.3102
05:55:23|3.3102
05:55:24|3.3085
05:55:26|3.3096
05:55:27|3.314
05:55:29|3.3143
05:55:29|3.3132
05:55:31|3.3123
05:55:32|3.3123
05:55:33|3.3123
05:55:34|3.3132
05:55:35|3.314
05:55:35|3.3132
05:55:38|3.3131
05:55:38|3.313
05:55:41|3.3131
05:55:42|3.3126
05:55:43|3.3126
05:55:44|3.3126
05:55:45|3.3126
05:55:46|3.3132
05:55:47|3.3131
05:55:48|3.3131
05:55:49|3.3105
05:55:50|3.3104
05:55:51|3.3118
05:55:52|3.3124
05:55:53|3.3124
05:55:54|3.3124
05:55:56|3.3123
05:55:57|3.3118
05:55:58|3.3118
05:55:59|3.3121
05:56:00|3.3121
05:56:01|3.3117
05:56:02|3.3117
05:56:03|3.3107
05:56:04|3.3096
05:56:05|3.3095
05:56:05|3.3099
05:56:06|3.309
05:56:07|3.309
05:56:08|3.3091
05:56:09|3.3098
05:56:11|3.3098
05:56:13|3.3106
05:56:13|3.3102
05:56:15|3.3106
05:56:16|3.3106
05:56:16|3.3098
05:56:17|3.3095
05:56:19|3.3074
05:56:20|3.3086
05:56:21|3.3076
05:56:21|3.3096
05:56:23|3.3096
05:56:24|3.3096
05:56:25|3.3096
05:56:26|3.3105
05:56:28|3.3105
05:56:28|3.3105
05:56:29|3.3105
05:56:30|3.3106
05:56:31|3.3127
05:56:32|3.3133
05:56:33|3.3134
05:56:34|3.3123
05:56:35|3.3138
05:56:36|3.3132
05:56:38|3.3133
05:56:40|3.3133
05:56:42|3.3149
05:56:43|3.3145
05:56:44|3.3145
05:56:45|3.316
05:56:46|3.3155
05:56:47|3.3155
05:56:48|3.3155
05:56:50|3.3169
05:56:51|3.3163
05:56:52|3.3168
05:56:53|3.316
05:56:54|3.3164
05:56:55|3.3164
05:56:56|3.3161
05:56:57|3.3158
05:56:58|3.3149
05:56:59|3.3149
05:57:00|3.3153
05:57:02|3.3123
05:57:02|3.3124
05:57:03|3.3114
05:57:04|3.3114
05:57:05|3.3114
05:57:06|3.3117
05:57:08|3.3111
05:57:09|3.3111
05:57:10|3.3111
05:57:10|3.3113
05:57:11|3.3117
05:57:12|3.3117
05:57:14|3.3116
05:57:14|3.3116
05:57:16|3.3116
05:57:17|3.3116
05:57:17|3.3116
05:57:18|3.3114
05:57:19|3.3117
05:57:21|3.3148
05:57:21|3.3148
05:57:22|3.3148
05:57:24|3.3131
05:57:25|3.3131
05:57:26|3.3131
05:57:27|3.3131
05:57:27|3.3131
05:57:28|3.3131
05:57:29|3.3121
05:57:32|3.3125
05:57:32|3.3125
05:57:33|3.3088
05:57:34|3.3088
05:57:35|3.3094
05:57:36|3.3092
05:57:37|3.3092
05:57:39|3.3092
05:57:41|3.3114
05:57:42|3.3118
05:57:43|3.3112
05:57:44|3.3112
05:57:44|3.3119
05:57:47|3.3094
05:57:47|3.3092
05:57:48|3.3101
05:57:50|3.3101
05:57:51|3.31
05:57:52|3.31
05:57:54|3.31
05:57:54|3.31
05:57:55|3.3097
05:57:57|3.3092
05:57:58|3.3081
05:57:59|3.3081
05:58:00|3.3081
05:58:01|3.3081
05:58:02|3.3079
05:58:03|3.3079
05:58:04|3.3079
05:58:05|3.3078
05:58:06|3.3078
05:58:07|3.3089
05:58:08|3.3147
05:58:10|3.3138
05:58:11|3.3138
05:58:11|3.3138
05:58:13|3.3138
05:58:14|3.313
05:58:15|3.313
05:58:16|3.313
05:58:17|3.313
05:58:18|3.313
05:58:19|3.313
05:58:19|3.313
05:58:22|3.3124
05:58:22|3.3126
05:58:23|3.3126
05:58:24|3.3126
05:58:25|3.3124
05:58:26|3.3125
05:58:27|3.3125
05:58:28|3.3139
05:58:29|3.3139
05:58:30|3.3139
05:58:31|3.3139
05:58:32|3.3139
05:58:33|3.3139
05:58:34|3.3135
05:58:35|3.3133
05:58:36|3.3123
05:58:37|3.3123
05:58:38|3.3123
05:58:40|3.3117
05:58:42|3.3121
05:58:43|3.3121
05:58:44|3.3121
05:58:46|3.3111
05:58:47|3.3086
05:58:48|3.3106
05:58:50|3.3097
05:58:51|3.3102
05:58:52|3.3092
05:58:53|3.3092
05:58:54|3.309
05:58:55|3.309
05:58:56|3.3097
05:58:57|3.3097
05:58:58|3.3115
05:59:00|3.3118
05:59:01|3.3115
05:59:02|3.3106
05:59:02|3.3082
05:59:05|3.3059
05:59:06|3.3087
05:59:08|3.3079
05:59:08|3.3074
05:59:09|3.308
05:59:10|3.308
05:59:11|3.3065
05:59:12|3.3065
05:59:13|3.3065
05:59:14|3.3065
05:59:16|3.3065
05:59:16|3.3052
05:59:17|3.305
05:59:19|3.3042
05:59:20|3.3046
05:59:21|3.3046
05:59:22|3.3044
05:59:24|3.3025
05:59:25|3.3025
05:59:25|3.3065
05:59:27|3.3076
05:59:27|3.3085
05:59:28|3.3101
05:59:30|3.3068
05:59:31|3.3068
05:59:31|3.3068
05:59:33|3.3068
05:59:34|3.3068
05:59:35|3.3054
05:59:36|3.3078
05:59:37|3.3078
05:59:38|3.3066
05:59:39|3.3066
05:59:39|3.3085
05:59:42|3.3091
05:59:42|3.3103
05:59:44|3.3102
05:59:44|3.3103
05:59:45|3.31
05:59:46|3.3096
05:59:47|3.3096
05:59:49|3.311
05:59:50|3.3124
05:59:50|3.3124
05:59:52|3.3122
05:59:52|3.3114
05:59:54|3.3114
05:59:55|3.3135
05:59:56|3.3133
05:59:57|3.3136
05:59:58|3.3136
05:59:59|3.3133
06:00:00|3.3123
06:00:01|3.312
06:00:03|3.3119
06:00:04|3.3114
06:00:05|3.3093
06:00:06|3.3123
06:00:07|3.3167
06:00:08|3.3144
06:00:09|3.3144
06:00:10|3.3148
06:00:11|3.3147
06:00:13|3.3154
06:00:14|3.3149
06:00:15|3.314
06:00:16|3.3137
06:00:17|3.3161
06:00:18|3.3143
06:00:19|3.3153
06:00:20|3.314
06:00:21|3.3123
06:00:21|3.312
06:00:23|3.3097
06:00:23|3.312
06:00:25|3.312
06:00:26|3.312
06:00:27|3.3113
06:00:28|3.3113
06:00:29|3.312
06:00:30|3.3129
06:00:31|3.3134
06:00:32|3.3149
06:00:34|3.315
06:00:34|3.315
06:00:35|3.3156
06:00:37|3.3157
06:00:37|3.3157
06:00:38|3.3158
06:00:39|3.3162
06:00:40|3.3159
06:00:41|3.3148
06:00:44|3.3123
06:00:45|3.3125
06:00:46|3.311
06:00:47|3.3121
06:00:47|3.3119
06:00:49|3.3119
06:00:50|3.3062
06:00:52|3.3104
06:00:53|3.3137
06:00:53|3.3135
06:00:55|3.3134
06:00:56|3.3137
06:00:56|3.3119
06:00:58|3.3119
06:00:59|3.3134
06:01:00|3.3134
06:01:01|3.3138
06:01:02|3.3138
06:01:03|3.3138
06:01:04|3.3138
06:01:05|3.3138
06:01:06|3.3138
06:01:07|3.3141
06:01:08|3.3152
06:01:09|3.3146
06:01:10|3.3146
06:01:11|3.3119
06:01:13|3.313
06:01:14|3.3128
06:01:15|3.3095
06:01:15|3.311
06:01:16|3.3089
06:01:17|3.3103
06:01:18|3.3088
06:01:19|3.3107
06:01:20|3.3107
06:01:21|3.3104
06:01:23|3.3121
06:01:24|3.3122
06:01:24|3.3117
06:01:26|3.3116
06:01:26|3.3116
06:01:28|3.3104
06:01:29|3.3106
06:01:29|3.3104
06:01:30|3.3104
06:01:32|3.3112
06:01:32|3.3112
06:01:33|3.3111
06:01:34|3.3117
06:01:35|3.3115
06:01:37|3.3115
06:01:38|3.3104
06:01:38|3.3104
06:01:39|3.3104
06:01:41|3.3104
06:01:42|3.3097
06:01:43|3.309
06:01:45|3.31
06:01:47|3.3087
06:01:47|3.3086
06:01:49|3.3067
06:01:51|3.309
06:01:52|3.3093
06:01:54|3.3081
06:01:55|3.3071
06:01:55|3.3071
06:01:56|3.3071
06:01:57|3.308
06:01:58|3.3071
06:01:59|3.3023
06:02:00|3.3026
06:02:02|3.301
06:02:04|3.3012
06:02:06|3.301
06:02:06|3.2999
06:02:09|3.2999
06:02:09|3.2999
06:02:10|3.3
06:02:11|3.2997
06:02:12|3.2987
06:02:13|3.2988
06:02:14|3.3002
06:02:15|3.3003
06:02:16|3.2999
06:02:17|3.2985
06:02:18|3.2986
06:02:19|3.2964
06:02:21|3.2987
06:02:21|3.2987
06:02:22|3.296
06:02:23|3.296
06:02:24|3.2978
06:02:25|3.2982
06:02:26|3.2973
06:02:27|3.2973
06:02:28|3.2965
06:02:29|3.2958
06:02:30|3.2958
06:02:31|3.294
06:02:32|3.2953
06:02:33|3.2983
06:02:34|3.2981
06:02:35|3.2982
06:02:36|3.2971
06:02:37|3.3025
06:02:38|3.3015
06:02:39|3.2997
06:02:41|3.3025
06:02:41|3.3009
06:02:42|3.3016
06:02:44|3.3012
06:02:45|3.3012
06:02:47|3.2986
06:02:49|3.2981
06:02:50|3.2953
06:02:51|3.2969
06:02:53|3.2973
06:02:54|3.2973
06:02:55|3.2962
06:02:57|3.2962
06:02:58|3.2962
06:02:59|3.2954
06:03:00|3.2962
06:03:01|3.2966
06:03:02|3.2966
06:03:03|3.2962
06:03:03|3.2953
06:03:05|3.2953
06:03:05|3.2966
06:03:06|3.2971
06:03:09|3.2989
06:03:09|3.2989
06:03:10|3.2989
06:03:11|3.2988
06:03:12|3.3002
06:03:13|3.3002
06:03:14|3.2995
06:03:15|3.301
06:03:16|3.2995
06:03:17|3.2998
06:03:18|3.2998
06:03:19|3.2998
06:03:20|3.2998
06:03:21|3.2991
06:03:22|3.2991
06:03:23|3.3026
06:03:24|3.3041
06:03:25|3.3043
06:03:26|3.3043
06:03:27|3.3056
06:03:28|3.3056
06:03:29|3.2999
06:03:30|3.2999
06:03:31|3.2999
06:03:32|3.3014
06:03:33|3.3023
06:03:34|3.3017
06:03:35|3.3023
06:03:36|3.3023
06:03:37|3.3023
06:03:38|3.3027
06:03:39|3.3027
06:03:40|3.3023
06:03:41|3.3028
06:03:42|3.3028
06:03:43|3.3036
06:03:45|3.303
06:03:47|3.303
06:03:49|3.304
06:03:51|3.304
06:03:51|3.3033
06:03:53|3.3033
06:03:54|3.3033
06:03:55|3.3033
06:03:56|3.3033
06:03:57|3.3033
06:03:58|3.3033
06:03:59|3.3032
06:04:00|3.3035
06:04:01|3.3035
06:04:02|3.303
06:04:03|3.3033
06:04:04|3.3033
06:04:05|3.3028
06:04:07|3.3036
06:04:08|3.3036
06:04:08|3.3049
06:04:10|3.3037
06:04:11|3.3037
06:04:12|3.3037
06:04:12|3.3055
06:04:15|3.3037
06:04:15|3.3036
06:04:17|3.3031
06:04:17|3.3037
06:04:19|3.3037
06:04:20|3.3036
06:04:20|3.3036
06:04:21|3.3044
06:04:22|3.3044
06:04:24|3.3044
06:04:25|3.3041
06:04:27|3.3039
06:04:28|3.3037
06:04:28|3.3036
06:04:30|3.3038
06:04:31|3.304
06:04:32|3.304
06:04:33|3.3039
06:04:34|3.3039
06:04:34|3.3037
06:04:36|3.3039
06:04:37|3.3027
06:04:38|3.3027
06:04:39|3.3036
06:04:40|3.3038
06:04:41|3.3038
06:04:41|3.3038
06:04:43|3.3038
06:04:44|3.3039
06:04:45|3.3039
06:04:47|3.3034
06:04:49|3.3035
06:04:49|3.3035
06:04:51|3.302
06:04:52|3.3013
06:04:53|3.3029
06:04:54|3.3037
06:04:55|3.3039
06:04:56|3.3043
06:04:58|3.3045
06:04:58|3.3049
06:04:59|3.3051
06:05:01|3.3037
06:05:01|3.3037
06:05:02|3.3037
06:05:04|3.3037
06:05:04|3.3008
06:05:06|3.3008
06:05:06|3.3015
06:05:07|3.3025
06:05:08|3.3023
06:05:09|3.302
06:05:11|3.302
06:05:12|3.302
06:05:13|3.302
06:05:14|3.302
06:05:15|3.3015
06:05:16|3.3008
06:05:17|3.3018
06:05:18|3.3018
06:05:19|3.2997
06:05:20|3.2996
06:05:21|3.2996
06:05:22|3.2996
06:05:23|3.2996
06:05:24|3.2993
06:05:25|3.2993
06:05:26|3.2993
06:05:27|3.3006
06:05:28|3.3006
06:05:29|3.3021
06:05:30|3.3039
06:05:31|3.3031
06:05:32|3.3031
06:05:33|3.3008
06:05:34|3.3008
06:05:35|3.301
06:05:36|3.301
06:05:37|3.303
06:05:38|3.303
06:05:39|3.3036
06:05:40|3.3038
06:05:41|3.3027
06:05:42|3.3027
06:05:43|3.3025
06:05:44|3.3025
06:05:45|3.3025
06:05:46|3.3025
06:05:48|3.3029
06:05:49|3.3029
06:05:49|3.3029
06:05:52|3.3014
06:05:52|3.3027
06:05:53|3.3
06:05:55|3.3011
06:05:57|3.3041
06:05:58|3.3041
06:05:58|3.3041
06:06:00|3.2838
06:06:01|3.2825
06:06:03|3.2839
06:06:03|3.2835
06:06:04|3.2817
06:06:05|3.2823
06:06:06|3.2823
06:06:07|3.2873
06:06:08|3.2876
06:06:09|3.2876
06:06:10|3.2873
06:06:11|3.2861
06:06:13|3.2864
06:06:14|3.287
06:06:16|3.2858
06:06:17|3.2864
06:06:18|3.2838
06:06:19|3.2838
06:06:19|3.2859
06:06:21|3.2839
06:06:22|3.284
06:06:22|3.2833
06:06:24|3.284
06:06:24|3.2832
06:06:26|3.2832
06:06:27|3.2821
06:06:28|3.2821
06:06:29|3.2814
06:06:30|3.2887
06:06:30|3.2815
06:06:31|3.2803
06:06:32|3.2803
06:06:34|3.2794
06:06:34|3.2797
06:06:35|3.2875
06:06:36|3.2877
06:06:37|3.2877
06:06:38|3.2877
06:06:39|3.2873
06:06:41|3.2883
06:06:41|3.2883
06:06:42|3.288
06:06:43|3.2872
06:06:44|3.2778
06:06:45|3.2792
06:06:47|3.2792
06:06:49|3.2814
06:06:49|3.2807
06:06:51|3.2808
06:06:53|3.2808
06:06:54|3.2816
06:06:55|3.2816
06:06:56|3.28
06:06:57|3.28
06:06:58|3.28
06:06:59|3.2811
06:07:00|3.2816
06:07:01|3.2816
06:07:02|3.2816
06:07:03|3.2809
06:07:04|3.2809
06:07:05|3.2809
06:07:06|3.2838
06:07:07|3.2846
06:07:09|3.2847
06:07:10|3.2843
06:07:11|3.2829
06:07:12|3.2848
06:07:13|3.2848
06:07:15|3.2848
06:07:15|3.2841
06:07:17|3.2844
06:07:18|3.2844
06:07:19|3.2848
06:07:19|3.2846
06:07:21|3.285
06:07:21|3.285
06:07:23|3.2851
06:07:24|3.2852
06:07:24|3.2852
06:07:26|3.285
06:07:26|3.2848
06:07:27|3.2848
06:07:28|3.2848
06:07:30|3.2842
06:07:31|3.2848
06:07:32|3.2853
06:07:33|3.2853
06:07:34|3.2846
06:07:35|3.285
06:07:36|3.2853
06:07:37|3.285
06:07:38|3.285
06:07:39|3.285
06:07:41|3.286
06:07:42|3.286
06:07:43|3.286
06:07:44|3.2854
06:07:45|3.2854
06:07:46|3.2861
06:07:47|3.2853
06:07:48|3.285
06:07:50|3.2864
06:07:52|3.2862
06:07:52|3.2867
06:07:54|3.2859
06:07:55|3.2859
06:07:56|3.2849
06:07:58|3.2851
06:07:59|3.2851
06:08:00|3.2851
06:08:01|3.2851
06:08:02|3.2856
06:08:04|3.2854
06:08:06|3.2848
06:08:07|3.2849
06:08:07|3.2859
06:08:08|3.2858
06:08:09|3.2858
06:08:10|3.2871
06:08:12|3.2871
06:08:12|3.2871
06:08:13|3.2867
06:08:14|3.2867
06:08:15|3.2857
06:08:17|3.2866
06:08:18|3.2866
06:08:19|3.2866
06:08:20|3.2867
06:08:21|3.2867
06:08:22|3.2867
06:08:23|3.2867
06:08:24|3.2867
06:08:25|3.2868
06:08:26|3.2868
06:08:27|3.2858
06:08:28|3.2858
06:08:29|3.2891
06:08:30|3.2897
06:08:31|3.2919
06:08:32|3.2919
06:08:33|3.2919
06:08:34|3.2919
06:08:35|3.293
06:08:36|3.2955
06:08:37|3.2935
06:08:38|3.2935
06:08:39|3.2935
06:08:40|3.2941
06:08:41|3.2941
06:08:42|3.2941
06:08:43|3.2933
06:08:44|3.2919
06:08:45|3.2919
06:08:47|3.2919
06:08:48|3.2919
06:08:48|3.2937
06:08:51|3.2921
06:08:52|3.2921
06:08:53|3.2937
06:08:53|3.2937
06:08:54|3.294
06:08:56|3.294
06:08:56|3.294
06:08:58|3.294
06:08:59|3.294
06:08:59|3.294
06:09:01|3.294
06:09:01|3.294
06:09:03|3.294
06:09:04|3.294
06:09:05|3.2934
06:09:06|3.2934
06:09:07|3.2934
06:09:08|3.2934
06:09:09|3.2934
06:09:10|3.294
06:09:11|3.294
06:09:12|3.294
06:09:13|3.294
06:09:14|3.294
06:09:15|3.294
06:09:16|3.2941
06:09:17|3.2941
06:09:18|3.2941
06:09:19|3.2941
06:09:19|3.2941
06:09:22|3.2938
06:09:22|3.2961
06:09:23|3.2953
06:09:24|3.2953
06:09:26|3.2953
06:09:28|3.2953
06:09:28|3.2953
06:09:30|3.2953
06:09:30|3.2953
06:09:31|3.2953
06:09:33|3.2972
06:09:34|3.2972
06:09:34|3.2972
06:09:36|3.2964
06:09:37|3.2969
06:09:38|3.2969
06:09:38|3.2968
06:09:39|3.2973
06:09:40|3.2966
06:09:41|3.2966
06:09:43|3.2966
06:09:43|3.2966
06:09:44|3.2966
06:09:45|3.2987
06:09:47|3.2974
06:09:47|3.2983
06:09:48|3.2969
06:09:51|3.2969
06:09:52|3.2969
06:09:53|3.2969
06:09:55|3.2963
06:09:57|3.2962
06:09:58|3.2962
06:09:58|3.2962
06:09:59|3.2962
06:10:00|3.296
06:10:01|3.296
06:10:02|3.2962
06:10:04|3.2965
06:10:04|3.2952
06:10:05|3.2952
06:10:07|3.2961
06:10:08|3.2945
06:10:08|3.2945
06:10:10|3.2944
06:10:10|3.2964
06:10:11|3.2964
06:10:12|3.2964
06:10:14|3.296
06:10:15|3.2952
06:10:16|3.2952
06:10:17|3.2945
06:10:19|3.2947
06:10:19|3.2954
06:10:21|3.2954
06:10:22|3.2925
06:10:23|3.2936
06:10:23|3.2923
06:10:25|3.2923
06:10:25|3.2923
06:10:26|3.2923
06:10:27|3.2923
06:10:29|3.2916
06:10:30|3.2916
06:10:31|3.2916
06:10:33|3.2916
06:10:33|3.2917
06:10:35|3.2925
06:10:36|3.2931
06:10:37|3.2913
06:10:37|3.2915
06:10:39|3.2915
06:10:40|3.2915
06:10:41|3.2918
06:10:41|3.2918
06:10:42|3.2909
06:10:43|3.2909
06:10:44|3.2915
06:10:46|3.2915
06:10:46|3.2957
06:10:47|3.2957
06:10:48|3.2957
06:10:49|3.2931
06:10:50|3.2931
06:10:53|3.2931
06:10:54|3.2922
06:10:56|3.2922
06:10:58|3.2922
06:10:59|3.2921
06:11:00|3.2921
06:11:01|3.2921
06:11:02|3.2917
06:11:03|3.2917
06:11:04|3.2917
06:11:05|3.2916
06:11:06|3.2915
06:11:07|3.2915
06:11:08|3.2915
06:11:09|3.2915
06:11:10|3.2925
06:11:11|3.2918
06:11:12|3.2925
06:11:13|3.2925
06:11:14|3.2925
06:11:15|3.2946
06:11:16|3.2946
06:11:17|3.2948
06:11:18|3.2964
06:11:19|3.2957
06:11:20|3.2927
06:11:21|3.2963
06:11:22|3.2963
06:11:23|3.2963
06:11:24|3.2963
06:11:25|3.2968
06:11:26|3.2989
06:11:27|3.2991
06:11:28|3.2995
06:11:29|3.2994
06:11:30|3.2993
06:11:31|3.3006
06:11:32|3.3006
06:11:33|3.3006
06:11:34|3.3019
06:11:35|3.3018
06:11:36|3.3018
06:11:37|3.3012
06:11:38|3.3012
06:11:39|3.3011
06:11:40|3.3018
06:11:41|3.3018
06:11:42|3.3015
06:11:43|3.3015
06:11:44|3.3015
06:11:45|3.3008
06:11:46|3.3008
06:11:47|3.3008
06:11:48|3.3012
06:11:49|3.3012
06:11:50|3.3009
06:11:51|3.3009
06:11:53|3.3
06:11:54|3.3012
06:11:55|3.3
06:11:56|3.3007
06:11:57|3.3008
06:11:59|3.3018
06:12:00|3.302
06:12:01|3.302
06:12:03|3.3007
06:12:03|3.3007
06:12:05|3.3007
06:12:07|3.2969
06:12:08|3.2969
06:12:09|3.2969
06:12:10|3.2969
06:12:11|3.2969
06:12:12|3.2973
06:12:13|3.2991
06:12:14|3.2992
06:12:15|3.2992
06:12:16|3.3003
06:12:16|3.3003
06:12:18|3.3012
06:12:19|3.3019
06:12:20|3.3019
06:12:21|3.3019
06:12:22|3.3007
06:12:23|3.3017
06:12:24|3.3016
06:12:25|3.3036
06:12:26|3.3033
06:12:27|3.3042
06:12:28|3.3052
06:12:28|3.3046
06:12:29|3.3046
06:12:31|3.3033
06:12:31|3.3033
06:12:33|3.3047
06:12:34|3.3047
06:12:35|3.3047
06:12:36|3.3033
06:12:37|3.3017
06:12:38|3.3017
06:12:39|3.3001
06:12:40|3.2998
06:12:41|3.2989
06:12:42|3.2989
06:12:43|3.2985
06:12:44|3.2985
06:12:45|3.2993
06:12:46|3.2993
06:12:47|3.2993
06:12:48|3.3
06:12:49|3.3
06:12:50|3.3008
06:12:51|3.3008
06:12:52|3.3008
06:12:53|3.3018
06:12:55|3.3018
06:12:56|3.3018
06:12:56|3.3018
06:12:59|3.301
06:13:00|3.301
06:13:01|3.3011
06:13:01|3.3003
06:13:02|3.3009
06:13:05|3.3009
06:13:06|3.301
06:13:07|3.301
06:13:08|3.301
06:13:09|3.3028
06:13:10|3.3028
06:13:11|3.3028
06:13:12|3.3037
06:13:13|3.3023
06:13:14|3.305
06:13:15|3.305
06:13:16|3.3054
06:13:17|3.3043
06:13:18|3.3048
06:13:19|3.3066
06:13:20|3.3053
06:13:21|3.3053
06:13:22|3.3053
06:13:23|3.3068
06:13:24|3.3068
06:13:25|3.3068
06:13:27|3.3056
06:13:28|3.3056
06:13:28|3.3066
06:13:30|3.308
06:13:30|3.3077
06:13:32|3.3087
06:13:33|3.3086
06:13:34|3.3066
06:13:35|3.3066
06:13:36|3.3016
06:13:37|3.3022
06:13:38|3.3021
06:13:38|3.3017
06:13:40|3.3014
06:13:41|3.3014
06:13:42|3.3
06:13:43|3.3004
06:13:44|3.3008
06:13:45|3.3001
06:13:45|3.3001
06:13:47|3.3001
06:13:48|3.3005
06:13:49|3.3002
06:13:50|3.3012
06:13:51|3.3019
06:13:52|3.3019
06:13:53|3.3019
06:13:54|3.3019
06:13:56|3.3019
06:13:57|3.2985
06:13:58|3.2985
06:14:00|3.2932
06:14:02|3.2974
06:14:02|3.2963
06:14:04|3.2963
06:14:06|3.2953
06:14:06|3.2946
06:14:07|3.2952
06:14:08|3.2967
06:14:09|3.2967
06:14:10|3.2971
06:14:12|3.2971
06:14:12|3.2967
06:14:13|3.2967
06:14:14|3.2967
06:14:15|3.2971
06:14:17|3.2971
06:14:17|3.2971
06:14:18|3.2971
06:14:19|3.2973
06:14:20|3.2973
06:14:21|3.2973
06:14:22|3.2971
06:14:23|3.2973
06:14:24|3.2974
06:14:25|3.2977
06:14:27|3.2977
06:14:28|3.2962
06:14:29|3.2962
06:14:30|3.2962
06:14:31|3.2962
06:14:32|3.2957
06:14:33|3.2957
06:14:34|3.2957
06:14:35|3.2967
06:14:36|3.2957
06:14:37|3.2949
06:14:38|3.2949
06:14:39|3.2949
06:14:40|3.296
06:14:41|3.2967
06:14:42|3.2971
06:14:43|3.2952
06:14:44|3.2952
06:14:45|3.2952
06:14:46|3.2966
06:14:47|3.2954
06:14:48|3.2955
06:14:49|3.2955
06:14:50|3.2955
06:14:51|3.2955
06:14:52|3.2955
06:14:53|3.2955
06:14:54|3.2955
06:14:55|3.2955
06:14:57|3.2955
06:14:59|3.2956
06:14:59|3.2966
06:15:02|3.2955
06:15:03|3.2955
06:15:04|3.2931
06:15:06|3.2978
06:15:07|3.2976
06:15:07|3.2976
06:15:09|3.2986
06:15:09|3.2986
06:15:12|3.2985
06:15:13|3.2999
06:15:15|3.2999
06:15:16|3.3001
06:15:17|3.3006
06:15:18|3.3006
06:15:19|3.3006
06:15:20|3.3006
06:15:21|3.3006
06:15:22|3.3006
06:15:22|3.2983
06:15:24|3.2983
06:15:24|3.2983
06:15:26|3.3025
06:15:27|3.3059
06:15:27|3.304
06:15:29|3.3045
06:15:30|3.3045
06:15:31|3.3045
06:15:32|3.3033
06:15:33|3.3033
06:15:34|3.3036
06:15:34|3.3037
06:15:36|3.3037
06:15:37|3.302
06:15:38|3.3034
06:15:39|3.3027
06:15:39|3.3027
06:15:40|3.3027
06:15:42|3.3025
06:15:43|3.3027
06:15:44|3.3007
06:15:44|3.301
06:15:46|3.3008
06:15:47|3.3008
06:15:48|3.3008
06:15:49|3.3008
06:15:49|3.2995
06:15:51|3.2995
06:15:51|3.3001
06:15:53|3.3005
06:15:54|3.3005
06:15:55|3.3005
06:15:55|3.3005
06:15:57|3.3005
06:15:59|3.2988
06:16:00|3.3013
06:16:01|3.2989
06:16:03|3.2975
06:16:04|3.2974
06:16:05|3.299
06:16:05|3.299
06:16:06|3.299
06:16:08|3.2983
06:16:09|3.2984
06:16:10|3.2983
06:16:11|3.2979
06:16:12|3.2982
06:16:13|3.2978
06:16:14|3.298
06:16:15|3.298
06:16:16|3.298
06:16:17|3.298
06:16:18|3.298
06:16:19|3.2962
06:16:20|3.2962
06:16:21|3.2962
06:16:22|3.2962
06:16:23|3.2956
06:16:24|3.2958
06:16:25|3.2962
06:16:26|3.2962
06:16:27|3.2962
06:16:28|3.2955
06:16:29|3.2962
06:16:30|3.2964
06:16:31|3.2966
06:16:32|3.2966
06:16:33|3.2966
06:16:34|3.2971
06:16:35|3.2966
06:16:36|3.2955
06:16:37|3.2922
06:16:38|3.2922
06:16:39|3.2937
06:16:40|3.2939
06:16:41|3.2942
06:16:42|3.2947
06:16:43|3.2947
06:16:44|3.2943
06:16:45|3.2924
06:16:46|3.2924
06:16:47|3.2919
06:16:48|3.2921
06:16:49|3.2923
06:16:50|3.2933
06:16:51|3.2933
06:16:52|3.2933
06:16:53|3.2933
06:16:54|3.2939
06:16:55|3.2937
06:16:56|3.2919
06:16:57|3.2919
06:16:59|3.2934
06:17:00|3.2921
06:17:00|3.2912
06:17:02|3.2919
06:17:04|3.2923
06:17:04|3.2923
06:17:06|3.2923
06:17:07|3.2923
06:17:08|3.2923
06:17:09|3.2923
06:17:10|3.291
06:17:11|3.2916
06:17:13|3.29
06:17:14|3.29
06:17:15|3.29
06:17:16|3.2896
06:17:17|3.2897
06:17:19|3.2896
06:17:21|3.287
06:17:21|3.2874
06:17:22|3.2883
06:17:23|3.2858
06:17:25|3.2806
06:17:25|3.2821
06:17:26|3.2826
06:17:28|3.2792
06:17:29|3.2816
06:17:30|3.2819
06:17:31|3.2816
06:17:32|3.2816
06:17:33|3.2816
06:17:34|3.2816
06:17:35|3.284
06:17:36|3.284
06:17:37|3.284
06:17:38|3.2838
06:17:39|3.2838
06:17:40|3.2833
06:17:41|3.2839
06:17:42|3.2833
06:17:43|3.2834
06:17:44|3.2819
06:17:45|3.2819
06:17:46|3.2823
06:17:47|3.2823
06:17:48|3.2812
06:17:49|3.2813
06:17:50|3.2813
06:17:51|3.2811
06:17:52|3.2811
06:17:53|3.2789
06:17:54|3.2783
06:17:55|3.2789
06:17:56|3.2802
06:17:57|3.2802
06:17:58|3.277
06:18:00|3.27
06:18:02|3.2728
06:18:02|3.2705
06:18:04|3.271
06:18:05|3.2732
06:18:05|3.2734
06:18:06|3.2766
06:18:08|3.2737
06:18:09|3.277
06:18:10|3.2772
06:18:11|3.2779
06:18:12|3.2782
06:18:13|3.2786
06:18:14|3.2787
06:18:15|3.279
06:18:16|3.2787
06:18:17|3.2787
06:18:18|3.2779
06:18:19|3.2777
06:18:20|3.2777
06:18:21|3.2777
06:18:23|3.2777
06:18:24|3.2777
06:18:24|3.277
06:18:26|3.277
06:18:27|3.277
06:18:28|3.277
06:18:29|3.277
06:18:30|3.2765
06:18:31|3.2769
06:18:32|3.2745
06:18:33|3.2769
06:18:34|3.2769
06:18:35|3.2758
06:18:36|3.2766
06:18:37|3.276
06:18:38|3.276
06:18:39|3.276
06:18:40|3.277
06:18:41|3.2765
06:18:42|3.2765
06:18:43|3.2765
06:18:44|3.2765
06:18:45|3.2769
06:18:46|3.2757
06:18:47|3.2751
06:18:48|3.2751
06:18:48|3.2751
06:18:50|3.2744
06:18:51|3.2754
06:18:52|3.277
06:18:53|3.277
06:18:54|3.2741
06:18:55|3.2741
06:18:56|3.2741
06:18:57|3.2747
06:18:58|3.2747
06:18:59|3.2747
06:19:01|3.2744
06:19:03|3.2744
06:19:03|3.2745
06:19:05|3.2742
06:19:05|3.2743
06:19:07|3.2742
06:19:07|3.2741
06:19:08|3.2741
06:19:10|3.2709
06:19:10|3.27
06:19:11|3.27
06:19:13|3.27
06:19:14|3.2723
06:19:14|3.2705
06:19:15|3.2708
06:19:16|3.2709
06:19:18|3.2708
06:19:19|3.2708
06:19:19|3.27
06:19:20|3.27
06:19:21|3.27
06:19:23|3.27
06:19:24|3.2678
06:19:25|3.2678
06:19:26|3.2694
06:19:27|3.2694
06:19:28|3.2694
06:19:29|3.2684
06:19:30|3.2685
06:19:31|3.2675
06:19:32|3.2676
06:19:33|3.2676
06:19:34|3.2673
06:19:35|3.2674
06:19:36|3.2678
06:19:37|3.2678
06:19:38|3.2678
06:19:39|3.2681
06:19:40|3.2684
06:19:41|3.2681
06:19:42|3.2681
06:19:43|3.2683
06:19:44|3.2685
06:19:45|3.2682
06:19:46|3.2695
06:19:47|3.2728
06:19:48|3.2728
06:19:49|3.2728
06:19:50|3.2722
06:19:51|3.272
06:19:52|3.2713
06:19:53|3.2712
06:19:54|3.2699
06:19:55|3.2656
06:19:56|3.2656
06:19:57|3.2667
06:19:58|3.2667
06:19:59|3.2671
06:20:00|3.2663
06:20:02|3.2667
06:20:04|3.2691
06:20:05|3.2679
06:20:07|3.2672
06:20:07|3.2667
06:20:08|3.2702
06:20:09|3.2702
06:20:11|3.2708
06:20:12|3.2695
06:20:13|3.2695
06:20:14|3.2677
06:20:15|3.2677
06:20:16|3.2677
06:20:17|3.2677
06:20:18|3.269
06:20:19|3.2686
06:20:21|3.2686
06:20:22|3.2678
06:20:23|3.2688
06:20:23|3.2688
06:20:25|3.2684
06:20:26|3.2688
06:20:26|3.2687
06:20:27|3.2717
06:20:29|3.2719
06:20:30|3.2719
06:20:31|3.272
06:20:31|3.2721
06:20:33|3.2728
06:20:33|3.2728
06:20:35|3.2736
06:20:36|3.2734
06:20:37|3.2732
06:20:38|3.2719
06:20:39|3.2727
06:20:39|3.2731
06:20:40|3.2733
06:20:42|3.2721
06:20:43|3.2721
06:20:43|3.2727
06:20:45|3.2727
06:20:46|3.2726
06:20:47|3.2726
06:20:47|3.2728
06:20:49|3.2747
06:20:50|3.2748
06:20:50|3.2753
06:20:51|3.2726
06:20:53|3.2743
06:20:54|3.2743
06:20:55|3.2743
06:20:56|3.2732
06:20:57|3.2732
06:20:58|3.2726
06:20:59|3.2726
06:21:00|3.2728
06:21:01|3.2728
06:21:02|3.2727
06:21:03|3.2733
06:21:04|3.2738
06:21:05|3.2738
06:21:07|3.273
06:21:09|3.272
06:21:09|3.2744
06:21:10|3.2765
06:21:12|3.2769
06:21:13|3.2766
06:21:14|3.2766
06:21:15|3.2762
06:21:17|3.2758
06:21:18|3.2753
06:21:19|3.2735
06:21:20|3.2745
06:21:21|3.2738
06:21:22|3.2738
06:21:23|3.2734
06:21:23|3.2734
06:21:25|3.2734
06:21:27|3.2746
06:21:28|3.2752
06:21:28|3.2786
06:21:30|3.2767
06:21:31|3.2769
06:21:32|3.2769
06:21:32|3.2769
06:21:33|3.2766
06:21:34|3.2851
06:21:35|3.2843
06:21:36|3.2836
06:21:38|3.2836
06:21:38|3.2832
06:21:39|3.2848
06:21:41|3.286
06:21:42|3.2849
06:21:43|3.285
06:21:43|3.2859
06:21:44|3.2848
06:21:45|3.2838
06:21:47|3.2849
06:21:47|3.2849
06:21:49|3.2823
06:21:49|3.2823
06:21:50|3.2834
06:21:51|3.2838
06:21:53|3.2838
06:21:54|3.2838
06:21:54|3.2838
06:21:56|3.2845
06:21:56|3.2847
06:21:57|3.2843
06:21:59|3.2844
06:22:01|3.2844
06:22:01|3.2838
06:22:03|3.2841
06:22:05|3.2841
06:22:07|3.2841
06:22:09|3.2843
06:22:10|3.2843
06:22:11|3.2843
06:22:12|3.2841
06:22:14|3.2841
06:22:15|3.2844
06:22:15|3.2863
06:22:17|3.2863
06:22:18|3.2863
06:22:19|3.2851
06:22:20|3.2857
06:22:21|3.2857
06:22:23|3.2857
06:22:23|3.2862
06:22:25|3.2862
06:22:26|3.2862
06:22:27|3.2862
06:22:28|3.2863
06:22:29|3.2863
06:22:30|3.2863
06:22:31|3.2863
06:22:32|3.2862
06:22:33|3.2862
06:22:34|3.2862
06:22:35|3.2857
06:22:36|3.2857
06:22:37|3.2857
06:22:38|3.2844
06:22:39|3.2844
06:22:40|3.2852
06:22:41|3.2852
06:22:42|3.2852
06:22:43|3.2852
06:22:44|3.2834
06:22:45|3.2836
06:22:46|3.2839
06:22:47|3.284
06:22:48|3.284
06:22:49|3.284
06:22:50|3.284
06:22:51|3.284
06:22:52|3.284
06:22:53|3.2838
06:22:54|3.2838
06:22:55|3.2838
06:22:56|3.2841
06:22:57|3.283
06:22:58|3.2826
06:22:59|3.2815
06:23:00|3.281
06:23:01|3.281
06:23:02|3.2812
06:23:03|3.2809
06:23:04|3.2809
06:23:06|3.2793
06:23:08|3.2784
06:23:09|3.2792
06:23:11|3.2773
06:23:12|3.2781
06:23:13|3.2781
06:23:14|3.2783
06:23:15|3.2791
06:23:16|3.2789
06:23:17|3.2787
06:23:18|3.279
06:23:19|3.279
06:23:20|3.2799
06:23:21|3.2801
06:23:22|3.2801
06:23:23|3.2801
06:23:24|3.2815
06:23:25|3.2829
06:23:26|3.2829
06:23:27|3.2846
06:23:28|3.2846
06:23:29|3.2849
06:23:30|3.2849
06:23:31|3.2847
06:23:32|3.2855
06:23:33|3.286
06:23:34|3.286
06:23:35|3.2862
06:23:37|3.2863
06:23:38|3.2849
06:23:39|3.2846
06:23:40|3.2876
06:23:41|3.2865
06:23:42|3.2865
06:23:43|3.2851
06:23:44|3.2851
06:23:45|3.2851
06:23:46|3.2851
06:23:47|3.2861
06:23:48|3.2846
06:23:48|3.2829
06:23:50|3.2849
06:23:51|3.2839
06:23:52|3.2832
06:23:52|3.2846
06:23:54|3.2845
06:23:54|3.2845
06:23:56|3.2837
06:23:57|3.2837
06:23:57|3.2866
06:23:59|3.2872
06:24:00|3.287
06:24:01|3.2872
06:24:02|3.2873
06:24:03|3.2876
06:24:04|3.2876
06:24:06|3.2875
06:24:07|3.2873
06:24:07|3.2873
06:24:08|3.2873
06:24:10|3.2873
06:24:11|3.2873
06:24:12|3.2878
06:24:13|3.2901
06:24:13|3.2901
06:24:15|3.2895
06:24:15|3.29
06:24:16|3.2899
06:24:17|3.2899
06:24:19|3.2899
06:24:19|3.29
06:24:21|3.29
06:24:22|3.2907
06:24:23|3.2905
06:24:23|3.2894
06:24:24|3.2894
06:24:25|3.2899
06:24:27|3.2889
06:24:27|3.2893
06:24:29|3.2889
06:24:30|3.2889
06:24:31|3.2889
06:24:31|3.2917
06:24:33|3.2893
06:24:33|3.2893
06:24:35|3.2904
06:24:35|3.2904
06:24:37|3.2904
06:24:38|3.29
06:24:39|3.2903
06:24:40|3.2893
06:24:41|3.2898
06:24:42|3.2898
06:24:42|3.2898
06:24:43|3.2893
06:24:44|3.2893
06:24:46|3.289
06:24:48|3.289
06:24:48|3.2893
06:24:49|3.2893
06:24:51|3.2893
06:24:52|3.2892
06:24:53|3.289
06:24:54|3.2886
06:24:55|3.289
06:24:56|3.289
06:24:57|3.2892
06:24:58|3.2892
06:24:59|3.2892
06:25:00|3.2902
06:25:01|3.2902
06:25:02|3.2905
06:25:03|3.2905
06:25:04|3.2905
06:25:05|3.2905
06:25:07|3.2899
06:25:08|3.2875
06:25:09|3.2873
06:25:11|3.2888
06:25:13|3.2888
06:25:14|3.2908
06:25:14|3.2909
06:25:16|3.2912
06:25:17|3.2913
06:25:19|3.2916
06:25:19|3.2914
06:25:20|3.2912
06:25:21|3.2919
06:25:22|3.2916
06:25:23|3.2943
06:25:24|3.2919
06:25:25|3.2919
06:25:26|3.2933
06:25:27|3.2933
06:25:28|3.2908
06:25:29|3.291
06:25:30|3.2902
06:25:31|3.2906
06:25:32|3.2927
06:25:33|3.2922
06:25:34|3.2911
06:25:36|3.2914
06:25:37|3.2914
06:25:38|3.2914
06:25:39|3.2916
06:25:41|3.2917
06:25:42|3.2924
06:25:43|3.2923
06:25:44|3.2923
06:25:45|3.2905
06:25:46|3.2905
06:25:46|3.2905
06:25:48|3.2905
06:25:48|3.2903
06:25:49|3.2902
06:25:51|3.29
06:25:52|3.29
06:25:53|3.29
06:25:54|3.289
06:25:55|3.2891
06:25:56|3.2892
06:25:57|3.2892
06:25:58|3.2892
06:25:59|3.2888
06:26:00|3.2888
06:26:01|3.2886
06:26:02|3.2886
06:26:03|3.2886
06:26:04|3.2886
06:26:05|3.2886
06:26:05|3.2891
06:26:08|3.2891
06:26:09|3.2891
06:26:10|3.2886
06:26:11|3.2883
06:26:12|3.2883
06:26:13|3.2883
06:26:14|3.2883
06:26:15|3.288
06:26:16|3.288
06:26:17|3.288
06:26:18|3.288
06:26:19|3.2883
06:26:20|3.2894
06:26:21|3.2894
06:26:22|3.2894
06:26:23|3.2894
06:26:24|3.2894
06:26:25|3.2899
06:26:26|3.2902
06:26:27|3.2907
06:26:28|3.2908
06:26:29|3.2921
06:26:30|3.2921
06:26:31|3.2906
06:26:32|3.2904
06:26:33|3.291
06:26:34|3.291
06:26:35|3.291
06:26:36|3.2898
06:26:37|3.2888
06:26:37|3.2894
06:26:39|3.2897
06:26:40|3.2897
06:26:41|3.2899
06:26:42|3.2899
06:26:42|3.2899
06:26:44|3.2905
06:26:45|3.29
06:26:46|3.2901
06:26:47|3.2902
06:26:47|3.2902
06:26:49|3.2907
06:26:50|3.2905
06:26:51|3.2912
06:26:52|3.2912
06:26:53|3.2908
06:26:54|3.2908
06:26:54|3.2908
06:26:56|3.2908
06:26:57|3.2912
06:26:58|3.2912
06:26:59|3.2912
06:27:00|3.2926
06:27:01|3.2926
06:27:02|3.2925
06:27:04|3.2905
06:27:04|3.2913
06:27:06|3.2908
06:27:06|3.2918
06:27:09|3.2924
06:27:11|3.2932
06:27:11|3.294
06:27:13|3.2928
06:27:14|3.294
06:27:15|3.2948
06:27:16|3.2952
06:27:17|3.2959
06:27:18|3.2961
06:27:19|3.293
06:27:20|3.2924
06:27:21|3.2938
06:27:22|3.2938
06:27:23|3.2939
06:27:24|3.2939
06:27:25|3.2936
06:27:26|3.2925
06:27:27|3.2923
06:27:28|3.2921
06:27:29|3.2924
06:27:30|3.2916
06:27:31|3.2918
06:27:32|3.2918
06:27:33|3.2914
06:27:34|3.2913
06:27:35|3.2904
06:27:36|3.2905
06:27:37|3.2905
06:27:38|3.2916
06:27:39|3.2916
06:27:40|3.2924
06:27:41|3.2928
06:27:42|3.2922
06:27:43|3.292
06:27:44|3.2919
06:27:45|3.2916
06:27:46|3.2916
06:27:47|3.2916
06:27:48|3.2916
06:27:49|3.2916
06:27:50|3.2921
06:27:51|3.2921
06:27:52|3.2916
06:27:53|3.2915
06:27:54|3.292
06:27:55|3.2922
06:27:56|3.2923
06:27:57|3.2923
06:27:58|3.2923
06:27:59|3.2923
06:28:00|3.292
06:28:01|3.2915
06:28:02|3.2915
06:28:03|3.2915
06:28:04|3.2904
06:28:05|3.2896
06:28:06|3.2887
06:28:08|3.2879
06:28:10|3.2877
06:28:12|3.2871
06:28:13|3.2854
06:28:13|3.2854
06:28:14|3.2854
06:28:15|3.2871
06:28:17|3.2887
06:28:18|3.2895
06:28:18|3.2892
06:28:20|3.2889
06:28:21|3.2889
06:28:22|3.2889
06:28:23|3.2889
06:28:23|3.2889
06:28:25|3.2877
06:28:26|3.2877
06:28:27|3.287
06:28:27|3.287
06:28:29|3.288
06:28:29|3.288
06:28:31|3.2861
06:28:31|3.2861
06:28:33|3.2876
06:28:34|3.2876
06:28:35|3.2876
06:28:36|3.2873
06:28:36|3.2871
06:28:38|3.2871
06:28:38|3.2866
06:28:40|3.2868
06:28:41|3.2867
06:28:42|3.2865
06:28:43|3.2865
06:28:43|3.2861
06:28:45|3.2862
06:28:46|3.2862
06:28:47|3.2864
06:28:48|3.2864
06:28:48|3.2864
06:28:50|3.2864
06:28:51|3.2864
06:28:51|3.2864
06:28:52|3.2863
06:28:54|3.2863
06:28:54|3.2865
06:28:55|3.2865
06:28:57|3.2865
06:28:58|3.2865
06:28:58|3.2864
06:29:00|3.2864
06:29:00|3.2864
06:29:02|3.2864
06:29:03|3.2864
06:29:04|3.2864
06:29:05|3.287
06:29:06|3.287
06:29:07|3.2873
06:29:08|3.2873
06:29:09|3.2873
06:29:11|3.2876
06:29:12|3.2885
06:29:14|3.2896
06:29:15|3.2866
06:29:16|3.2875
06:29:16|3.2878
06:29:18|3.2878
06:29:19|3.2878
06:29:19|3.2878
06:29:21|3.2865
06:29:21|3.2858
06:29:23|3.2859
06:29:25|3.2859
06:29:26|3.2859
06:29:26|3.2859
06:29:27|3.2863
06:29:29|3.2864
06:29:31|3.2875
06:29:31|3.2881
06:29:32|3.2881
06:29:33|3.289
06:29:35|3.2895
06:29:36|3.2902
06:29:37|3.2902
06:29:38|3.2905
06:29:39|3.2914
06:29:41|3.2914
06:29:41|3.2914
06:29:42|3.2907
06:29:43|3.2907
06:29:44|3.2907
06:29:45|3.2907
06:29:46|3.2907
06:29:47|3.2907
06:29:49|3.2907
06:29:49|3.291
06:29:50|3.291
06:29:51|3.2916
06:29:52|3.2918
06:29:53|3.2924
06:29:54|3.2929
06:29:56|3.2929
06:29:56|3.2929
06:29:57|3.2929
06:29:59|3.2926
06:30:00|3.2918
06:30:01|3.2918
06:30:02|3.2925
06:30:03|3.2928
06:30:04|3.2911
06:30:05|3.2925
06:30:06|3.2937
06:30:07|3.2937
06:30:08|3.2932
06:30:10|3.2945
06:30:12|3.2931
06:30:13|3.2931
06:30:15|3.2932
06:30:16|3.2946
06:30:17|3.2951
06:30:18|3.2952
06:30:19|3.2948
06:30:20|3.294
06:30:21|3.2939
06:30:23|3.2914
06:30:23|3.2909
06:30:24|3.2901
06:30:26|3.29
06:30:28|3.2897
06:30:29|3.29
06:30:29|3.2897
06:30:30|3.2897
06:30:32|3.2897
06:30:33|3.2905
06:30:33|3.2905
06:30:35|3.2905
06:30:36|3.2906
06:30:37|3.2904
06:30:39|3.2904
06:30:39|3.2909
06:30:40|3.2911
06:30:41|3.291
06:30:42|3.2885
06:30:43|3.2862
06:30:44|3.2851
06:30:45|3.2871
06:30:46|3.2871
06:30:47|3.285
06:30:48|3.281
06:30:49|3.2811
06:30:50|3.2808
06:30:52|3.2808
06:30:53|3.2813
06:30:54|3.2813
06:30:55|3.2813
06:30:56|3.2813
06:30:57|3.2813
06:30:58|3.2813
06:30:59|3.2814
06:31:00|3.2814
06:31:01|3.2814
06:31:02|3.2821
06:31:03|3.2828
06:31:04|3.2844
06:31:05|3.2842
06:31:06|3.2843
06:31:07|3.2843
06:31:08|3.2821
06:31:09|3.2828
06:31:10|3.2821
06:31:11|3.2828
06:31:13|3.2828
06:31:15|3.2832
06:31:16|3.2826
06:31:16|3.2826
06:31:17|3.2826
06:31:19|3.2826
06:31:20|3.2826
06:31:22|3.2826
06:31:23|3.2815
06:31:24|3.2815
06:31:25|3.2815
06:31:26|3.2797
06:31:28|3.2797
06:31:28|3.2793
06:31:30|3.2793
06:31:30|3.2793
06:31:32|3.2761
06:31:32|3.2752
06:31:33|3.2765
06:31:34|3.2773
06:31:36|3.2773
06:31:36|3.2773
06:31:38|3.2768
06:31:39|3.2763
06:31:39|3.2753
06:31:41|3.2753
06:31:42|3.2753
06:31:43|3.2749
06:31:43|3.2751
06:31:45|3.2751
06:31:45|3.2751
06:31:46|3.2751
06:31:47|3.2751
06:31:49|3.273
06:31:50|3.271
06:31:50|3.27
06:31:52|3.27
06:31:53|3.2717
06:31:53|3.2716
06:31:55|3.2717
06:31:56|3.2717
06:31:57|3.2736
06:31:58|3.2738
06:31:58|3.2754
06:31:59|3.2738
06:32:00|3.2759
06:32:02|3.2754
06:32:03|3.2765
06:32:04|3.2754
06:32:04|3.2754
06:32:06|3.2754
06:32:06|3.2754
06:32:07|3.2754
06:32:08|3.2754
06:32:10|3.2754
06:32:10|3.2753
06:32:11|3.2753
06:32:14|3.2755
06:32:15|3.2759
06:32:16|3.2764
06:32:18|3.2753
06:32:20|3.2761
06:32:20|3.2763
06:32:22|3.2763
06:32:23|3.2763
06:32:24|3.2763
06:32:24|3.2766
06:32:25|3.2766
06:32:26|3.2759
06:32:28|3.2761
06:32:29|3.2775
06:32:30|3.276
06:32:31|3.276
06:32:32|3.276
06:32:33|3.2771
06:32:34|3.2771
06:32:35|3.2771
06:32:35|3.2771
06:32:37|3.2771
06:32:38|3.2783
06:32:39|3.2784
06:32:39|3.2785
06:32:40|3.2791
06:32:42|3.281
06:32:42|3.2808
06:32:44|3.281
06:32:44|3.281
06:32:47|3.2806
06:32:47|3.2758
06:32:49|3.2758
06:32:50|3.2785
06:32:51|3.2785
06:32:52|3.2785
06:32:53|3.2785
06:32:54|3.2785
06:32:55|3.2785
06:32:56|3.2779
06:32:57|3.2777
06:32:58|3.2777
06:32:59|3.2776
06:33:00|3.276
06:33:01|3.2756
06:33:02|3.2756
06:33:04|3.2756
06:33:05|3.2746
06:33:07|3.2749
06:33:07|3.2746
06:33:08|3.2753
06:33:09|3.2755
06:33:11|3.2755
06:33:11|3.2764
06:33:12|3.2761
06:33:15|3.2761
06:33:16|3.2767
06:33:17|3.2767
06:33:19|3.2771
06:33:19|3.277
06:33:21|3.277
06:33:23|3.2769
06:33:23|3.2765
06:33:25|3.2765
06:33:25|3.2765
06:33:26|3.2765
06:33:28|3.2759
06:33:29|3.2759
06:33:29|3.2759
06:33:30|3.276
06:33:32|3.2754
06:33:32|3.2757
06:33:33|3.2757
06:33:34|3.2757
06:33:35|3.2761
06:33:36|3.2761
06:33:37|3.2761
06:33:39|3.2762
06:33:40|3.2767
06:33:41|3.276
06:33:42|3.277
06:33:44|3.2756
06:33:44|3.2735
06:33:45|3.2727
06:33:46|3.2717
06:33:47|3.2717
06:33:48|3.2704
06:33:49|3.2697
06:33:50|3.27
06:33:51|3.2707
06:33:52|3.2715
06:33:54|3.2722
06:33:55|3.2722
06:33:56|3.2722
06:33:57|3.2722
06:33:58|3.2722
06:33:59|3.2722
06:34:00|3.271
06:34:01|3.2683
06:34:02|3.2679
06:34:03|3.2677
06:34:04|3.2677
06:34:05|3.2677
06:34:06|3.2679
06:34:07|3.2684
06:34:08|3.2702
06:34:09|3.2708
06:34:10|3.2716
06:34:12|3.2715
06:34:12|3.2709
06:34:15|3.2709
06:34:16|3.2709
06:34:17|3.2708
06:34:18|3.2715
06:34:20|3.2715
06:34:20|3.2715
06:34:21|3.2715
06:34:23|3.2715
06:34:23|3.274
06:34:25|3.2667
06:34:25|3.2628
06:34:26|3.2632
06:34:28|3.2625
06:34:30|3.2628
06:34:30|3.2628
06:34:31|3.263
06:34:32|3.2656
06:34:33|3.2642
06:34:34|3.263
06:34:36|3.263
06:34:36|3.2636
06:34:37|3.2635
06:34:38|3.2635
06:34:40|3.2624
06:34:41|3.2624
06:34:42|3.2631
06:34:44|3.2642
06:34:45|3.2681
06:34:46|3.2666
06:34:47|3.2665
06:34:48|3.2668
06:34:48|3.2662
06:34:50|3.265
06:34:51|3.266
06:34:52|3.266
06:34:53|3.266
06:34:54|3.266
06:34:55|3.2658
06:34:56|3.2651
06:34:57|3.2637
06:34:58|3.2645
06:34:59|3.2645
06:35:01|3.2633
06:35:01|3.2633
06:35:02|3.2633
06:35:03|3.2633
06:35:05|3.2633
06:35:06|3.2633
06:35:06|3.2636
06:35:08|3.2636
06:35:08|3.2645
06:35:09|3.2664
06:35:10|3.2675
06:35:11|3.2675
06:35:12|3.2658
06:35:15|3.2658
06:35:16|3.2639
06:35:18|3.2655
06:35:20|3.2661
06:35:20|3.2661
06:35:22|3.2661
06:35:23|3.2661
06:35:24|3.2658
06:35:26|3.2667
06:35:27|3.2667
06:35:28|3.2667
06:35:29|3.2667
06:35:30|3.2667
06:35:30|3.2664
06:35:32|3.2657
06:35:33|3.2656
06:35:34|3.2656
06:35:35|3.2656
06:35:36|3.2656
06:35:37|3.2656
06:35:39|3.2656
06:35:40|3.2643
06:35:40|3.2656
06:35:42|3.2656
06:35:43|3.2656
06:35:44|3.2656
06:35:44|3.2656
06:35:46|3.2652
06:35:46|3.2652
06:35:47|3.2664
06:35:48|3.2664
06:35:49|3.2664
06:35:50|3.2664
06:35:52|3.266
06:35:54|3.2658
06:35:54|3.2658
06:35:55|3.2634
06:35:56|3.2632
06:35:57|3.2633
06:35:58|3.2633
06:35:59|3.2634
06:36:00|3.2634
06:36:01|3.2651
06:36:02|3.2649
06:36:03|3.2645
06:36:04|3.2645
06:36:05|3.2642
06:36:06|3.2644
06:36:08|3.2644
06:36:08|3.2644
06:36:09|3.2657
06:36:10|3.2657
06:36:11|3.2655
06:36:12|3.2637
06:36:13|3.2632
06:36:14|3.2634
06:36:15|3.266
06:36:17|3.2645
06:36:19|3.2651
06:36:20|3.2672
06:36:21|3.2653
06:36:22|3.2649
06:36:24|3.2649
06:36:25|3.2678
06:36:25|3.2678
06:36:27|3.2684
06:36:29|3.2687
06:36:30|3.2687
06:36:31|3.2687
06:36:32|3.2688
06:36:33|3.2688
06:36:34|3.2688
06:36:35|3.2687
06:36:36|3.2688
06:36:37|3.2692
06:36:38|3.2688
06:36:39|3.2687
06:36:40|3.2681
06:36:42|3.2675
06:36:43|3.2675
06:36:43|3.2675
06:36:44|3.2666
06:36:45|3.2676
06:36:46|3.2676
06:36:48|3.2666
06:36:49|3.267
06:36:50|3.267
06:36:50|3.2663
06:36:52|3.2658
06:36:53|3.2658
06:36:53|3.2658
06:36:55|3.2653
06:36:56|3.2653
06:36:57|3.2658
06:36:57|3.2657
06:36:58|3.2657
06:36:59|3.2657
06:37:00|3.2657
06:37:01|3.2662
06:37:02|3.2662
06:37:03|3.267
06:37:04|3.2692
06:37:06|3.2681
06:37:07|3.2684
06:37:07|3.2687
06:37:08|3.2687
06:37:10|3.2691
06:37:11|3.269
06:37:11|3.269
06:37:12|3.2691
06:37:14|3.2686
06:37:14|3.2691
06:37:17|3.2684
06:37:18|3.2683
06:37:20|3.2694
06:37:22|3.2693
06:37:22|3.2682
06:37:24|3.2678
06:37:26|3.2688
06:37:26|3.2696
06:37:27|3.2696
06:37:28|3.2681
06:37:29|3.2682
06:37:30|3.2689
06:37:31|3.2679
06:37:33|3.2679
06:37:34|3.2679
06:37:35|3.2679
06:37:36|3.268
06:37:37|3.268
06:37:38|3.2687
06:37:39|3.2697
06:37:40|3.2692
06:37:41|3.2691
06:37:42|3.2691
06:37:43|3.2691
06:37:44|3.2678
06:37:45|3.2678
06:37:46|3.2674
06:37:48|3.2674
06:37:49|3.2674
06:37:49|3.2682
06:37:50|3.2682
06:37:52|3.2682
06:37:52|3.2679
06:37:54|3.2661
06:37:54|3.2661
06:37:56|3.2661
06:37:57|3.2661
06:37:58|3.2661
06:37:59|3.2656
06:38:00|3.2649
06:38:01|3.2649
06:38:01|3.265
06:38:02|3.2674
06:38:04|3.2662
06:38:04|3.2662
06:38:06|3.2666
06:38:07|3.2666
06:38:08|3.2661
06:38:10|3.2624
06:38:10|3.2641
06:38:11|3.2646
06:38:12|3.2667
06:38:13|3.2667
06:38:14|3.2666
06:38:15|3.2667
06:38:16|3.2667
06:38:17|3.2667
06:38:19|3.2659
06:38:21|3.2647
06:38:23|3.2647
06:38:25|3.2644
06:38:25|3.2644
06:38:27|3.2643
06:38:27|3.2647
06:38:28|3.2647
06:38:29|3.2647
06:38:30|3.2647
06:38:31|3.2647
06:38:32|3.2647
06:38:33|3.2647
06:38:34|3.2647
06:38:35|3.2647
06:38:36|3.2645
06:38:38|3.2645
06:38:39|3.2645
06:38:40|3.2645
06:38:41|3.2585
06:38:42|3.2576
06:38:43|3.2585
06:38:44|3.2585
06:38:45|3.2582
06:38:46|3.2582
06:38:47|3.2581
06:38:48|3.2582
06:38:49|3.2582
06:38:50|3.2581
06:38:51|3.2581
06:38:52|3.2581
06:38:53|3.2563
06:38:54|3.2499
06:38:55|3.2491
06:38:56|3.25
06:38:57|3.2494
06:38:58|3.249
06:38:59|3.2485
06:39:00|3.2477
06:39:01|3.2492
06:39:02|3.2498
06:39:03|3.2499
06:39:04|3.2499
06:39:05|3.2499
06:39:06|3.2483
06:39:07|3.2468
06:39:08|3.2447
06:39:09|3.2462
06:39:10|3.2473
06:39:11|3.2447
06:39:12|3.2448
06:39:13|3.2461
06:39:14|3.2449
06:39:15|3.2457
06:39:16|3.2479
06:39:17|3.2457
06:39:18|3.2464
06:39:20|3.2474
06:39:21|3.2458
06:39:23|3.2464
06:39:25|3.2514
06:39:26|3.2512
06:39:26|3.2517
06:39:28|3.2495
06:39:28|3.2488
06:39:30|3.2488
06:39:31|3.2486
06:39:32|3.2486
06:39:33|3.2493
06:39:34|3.2494
06:39:35|3.2497
06:39:37|3.2498
06:39:38|3.2519
06:39:39|3.2519
06:39:40|3.251
06:39:41|3.2503
06:39:42|3.2498
06:39:43|3.2498
06:39:43|3.2517
06:39:45|3.2503
06:39:47|3.2506
06:39:48|3.2521
06:39:49|3.2543
06:39:49|3.2555
06:39:51|3.2551
06:39:52|3.2535
06:39:53|3.2525
06:39:54|3.2525
06:39:55|3.2533
06:39:55|3.2534
06:39:57|3.2529
06:39:58|3.253
06:39:58|3.2519
06:40:00|3.252
06:40:01|3.2533
06:40:02|3.2528
06:40:02|3.2528
06:40:03|3.2554
06:40:04|3.2546
06:40:05|3.2542
06:40:07|3.2514
06:40:08|3.2527
06:40:09|3.2524
06:40:10|3.2524
06:40:10|3.2524
06:40:11|3.2524
06:40:12|3.2524
06:40:13|3.2524
06:40:14|3.2511
06:40:16|3.2514
06:40:16|3.2514
06:40:17|3.2511
06:40:18|3.251
06:40:19|3.253
06:40:22|3.2519
06:40:23|3.2514
06:40:24|3.2521
06:40:25|3.2512
06:40:26|3.2508
06:40:28|3.2506
06:40:29|3.2507
06:40:30|3.2506
06:40:31|3.2503
06:40:32|3.2503
06:40:33|3.2511
06:40:34|3.2511
06:40:35|3.2507
06:40:36|3.2512
06:40:36|3.2505
06:40:38|3.2502
06:40:39|3.2499
06:40:40|3.2495
06:40:41|3.2489
06:40:42|3.2487
06:40:43|3.2485
06:40:44|3.2486
06:40:45|3.2486
06:40:45|3.2486
06:40:47|3.2486
06:40:48|3.2487
06:40:49|3.2531
06:40:49|3.2533
06:40:50|3.2533
06:40:51|3.253
06:40:53|3.2532
06:40:54|3.2532
06:40:54|3.2529
06:40:55|3.2532
06:40:57|3.2535
06:40:58|3.2525
06:40:59|3.2528
06:41:00|3.2529
06:41:01|3.2532
06:41:01|3.2532
06:41:03|3.251
06:41:03|3.251
06:41:05|3.2512
06:41:05|3.2499
06:41:07|3.2511
06:41:08|3.249
06:41:08|3.2468
06:41:10|3.247
06:41:10|3.2481
06:41:12|3.2481
06:41:13|3.2471
06:41:14|3.2469
06:41:15|3.2461
06:41:16|3.2473
06:41:17|3.2466
06:41:17|3.2457
06:41:19|3.2462
06:41:20|3.2462
06:41:20|3.2462
06:41:23|3.2462
06:41:24|3.2465
06:41:25|3.2478
06:41:27|3.2477
06:41:28|3.247
06:41:30|3.247
06:41:32|3.2466
06:41:32|3.2467
06:41:33|3.2467
06:41:34|3.2463
06:41:35|3.2463
06:41:36|3.2463
06:41:38|3.245
06:41:39|3.247
06:41:41|3.248
06:41:41|3.2467
06:41:42|3.2462
06:41:44|3.2462
06:41:44|3.2462
06:41:45|3.2457
06:41:46|3.2459
06:41:48|3.2459
06:41:50|3.2457
06:41:50|3.2457
06:41:51|3.2425
06:41:52|3.2431
06:41:54|3.2437
06:41:56|3.2432
06:41:57|3.2407
06:41:57|3.2408
06:41:59|3.2409
06:42:00|3.2419
06:42:01|3.242
06:42:02|3.242
06:42:03|3.2429
06:42:04|3.2461
06:42:05|3.2435
06:42:06|3.241
06:42:07|3.2413
06:42:08|3.2413
06:42:09|3.2446
06:42:10|3.246
06:42:11|3.246
06:42:12|3.2454
06:42:13|3.246
06:42:14|3.2456
06:42:14|3.245
06:42:15|3.2447
06:42:17|3.2405
06:42:18|3.245
06:42:18|3.2451
06:42:20|3.2451
06:42:21|3.2449
06:42:21|3.2466
06:42:24|3.2471
06:42:25|3.2477
06:42:27|3.2452
06:42:28|3.2441
06:42:30|3.2455
06:42:31|3.2478
06:42:32|3.2492
06:42:34|3.2477
06:42:34|3.2477
06:42:36|3.248
06:42:37|3.2479
06:42:37|3.2483
06:42:38|3.2486
06:42:40|3.2488
06:42:40|3.2493
06:42:42|3.2496
06:42:43|3.2494
06:42:43|3.2491
06:42:44|3.2474
06:42:45|3.2474
06:42:47|3.2474
06:42:47|3.2474
06:42:48|3.2475
06:42:49|3.2443
06:42:50|3.246
06:42:51|3.246
06:42:52|3.2463
06:42:54|3.2463
06:42:55|3.2463
06:42:56|3.2463
06:42:57|3.2463
06:42:58|3.2468
06:42:59|3.2468
06:43:00|3.2475
06:43:01|3.2475
06:43:02|3.2471
06:43:03|3.2471
06:43:05|3.2445
06:43:06|3.2445
06:43:07|3.2471
06:43:07|3.2485
06:43:08|3.2492
06:43:10|3.25
06:43:11|3.2495
06:43:12|3.2523
06:43:13|3.2525
06:43:14|3.252
06:43:15|3.2504
06:43:16|3.2504
06:43:17|3.2504
06:43:18|3.2496
06:43:19|3.2506
06:43:19|3.2502
06:43:21|3.2502
06:43:22|3.2502
06:43:23|3.25
06:43:25|3.2477
06:43:27|3.2504
06:43:28|3.2507
06:43:29|3.2511
06:43:30|3.2515
06:43:32|3.2511
06:43:34|3.2496
06:43:35|3.2495
06:43:36|3.2506
06:43:37|3.2501
06:43:38|3.2495
06:43:39|3.25
06:43:40|3.2492
06:43:42|3.2489
06:43:43|3.2498
06:43:43|3.2494
06:43:44|3.2494
06:43:45|3.2494
06:43:46|3.2494
06:43:48|3.2496
06:43:49|3.2496
06:43:50|3.2496
06:43:51|3.2496
06:43:52|3.2496
06:43:52|3.25
06:43:53|3.25
06:43:55|3.25
06:43:56|3.2498
06:43:56|3.2474
06:43:59|3.2491
06:43:59|3.2498
06:44:00|3.25
06:44:01|3.2488
06:44:02|3.2486
06:44:03|3.2478
06:44:04|3.2429
06:44:05|3.2465
06:44:06|3.2465
06:44:08|3.245
06:44:09|3.244
06:44:09|3.244
06:44:10|3.2437
06:44:11|3.2444
06:44:12|3.2451
06:44:13|3.2451
06:44:15|3.2443
06:44:16|3.2436
06:44:17|3.2436
06:44:18|3.2451
06:44:19|3.2455
06:44:20|3.2453
06:44:21|3.2451
06:44:22|3.245
06:44:23|3.2453
06:44:24|3.2453
06:44:26|3.2426
06:44:28|3.2426
06:44:30|3.245
06:44:30|3.245
06:44:31|3.245
06:44:33|3.2452
06:44:34|3.2451
06:44:36|3.2459
06:44:37|3.246
06:44:39|3.246
06:44:39|3.2429
06:44:42|3.2458
06:44:42|3.2458
06:44:43|3.2458
06:44:44|3.2423
06:44:45|3.2452
06:44:46|3.2465
06:44:47|3.2469
06:44:49|3.247
06:44:49|3.247
06:44:52|3.2481
06:44:52|3.2484
06:44:53|3.2484
06:44:54|3.2484
06:44:55|3.2484
06:44:56|3.2489
06:44:57|3.2489
06:44:58|3.2473
06:44:59|3.2473
06:45:00|3.2479
06:45:01|3.2465
06:45:02|3.2486
06:45:04|3.2491
06:45:04|3.2543
06:45:06|3.2536
06:45:07|3.2534
06:45:08|3.2542
06:45:09|3.254
06:45:09|3.2523
06:45:10|3.2533
06:45:12|3.2534
06:45:12|3.2534
06:45:13|3.2534
06:45:14|3.2534
06:45:16|3.2534
06:45:17|3.2548
06:45:17|3.2527
06:45:18|3.2527
06:45:21|3.2555
06:45:22|3.2556
06:45:22|3.2568
06:45:23|3.2548
06:45:24|3.2541
06:45:26|3.2566
06:45:28|3.2596
06:45:29|3.2591
06:45:31|3.2597
06:45:32|3.2618
06:45:32|3.2611
06:45:34|3.2616
06:45:36|3.2637
06:45:37|3.2641
06:45:38|3.2644
06:45:39|3.2642
06:45:40|3.2633
06:45:41|3.2651
06:45:43|3.2641
06:45:44|3.2642
06:45:45|3.2648
06:45:47|3.2647
06:45:47|3.2642
06:45:49|3.2626
06:45:49|3.2622
06:45:50|3.2622
06:45:52|3.2627
06:45:53|3.2627
06:45:54|3.265
06:45:55|3.2648
06:45:56|3.2648
06:45:57|3.2647
06:45:58|3.2645
06:45:59|3.2625
06:46:00|3.2636
06:46:01|3.265
06:46:02|3.264
06:46:03|3.264
06:46:04|3.264
06:46:05|3.2626
06:46:06|3.2626
06:46:07|3.2626
06:46:08|3.2754
06:46:09|3.2817
06:46:10|3.2845
06:46:11|3.283
06:46:12|3.2828
06:46:13|3.2854
06:46:14|3.2865
06:46:15|3.2803
06:46:16|3.279
06:46:17|3.2759
06:46:18|3.2804
06:46:19|3.2806
06:46:20|3.2813
06:46:21|3.2817
06:46:22|3.2805
06:46:23|3.2839
06:46:24|3.2818
06:46:25|3.2803
06:46:26|3.2803
06:46:28|3.2792
06:46:30|3.2816
06:46:31|3.2852
06:46:32|3.2848
06:46:33|3.2865
06:46:35|3.2855
06:46:36|3.2839
06:46:37|3.2829
06:46:38|3.283
06:46:39|3.2829
06:46:40|3.2843
06:46:41|3.2767
06:46:42|3.2793
06:46:43|3.2793
06:46:44|3.2793
06:46:44|3.2792
06:46:46|3.279
06:46:47|3.279
06:46:47|3.2803
06:46:49|3.2799
06:46:50|3.2799
06:46:51|3.2796
06:46:52|3.2796
06:46:53|3.278
06:46:54|3.2775
06:46:55|3.276
06:46:56|3.2793
06:46:57|3.282
06:46:58|3.2804
06:46:59|3.2834
06:47:00|3.2814
06:47:01|3.2814
06:47:02|3.2819
06:47:03|3.2808
06:47:04|3.2811
06:47:05|3.2811
06:47:06|3.2811
06:47:07|3.2803
06:47:08|3.2749
06:47:09|3.277
06:47:11|3.2761
06:47:12|3.2759
06:47:13|3.2759
06:47:14|3.275
06:47:15|3.2752
06:47:15|3.2767
06:47:17|3.2761
06:47:17|3.2761
06:47:19|3.2761
06:47:19|3.2742
06:47:21|3.2762
06:47:21|3.2762
06:47:23|3.2756
06:47:23|3.275
06:47:24|3.2746
06:47:26|3.2746
06:47:27|3.2728
06:47:28|3.2683
06:47:30|3.2683
06:47:31|3.2683
06:47:32|3.2687
06:47:33|3.2697
06:47:35|3.2697
06:47:36|3.2684
06:47:37|3.2696
06:47:37|3.2676
06:47:39|3.2676
06:47:40|3.2676
06:47:41|3.2692
06:47:41|3.2692
06:47:43|3.2692
06:47:44|3.2692
06:47:45|3.2718
06:47:46|3.2724
06:47:47|3.2717
06:47:48|3.2717
06:47:49|3.2709
06:47:50|3.2723
06:47:51|3.2668
06:47:52|3.2691
06:47:54|3.2683
06:47:55|3.268
06:47:56|3.268
06:47:56|3.27
06:47:57|3.27
06:47:59|3.2709
06:48:00|3.2709
06:48:00|3.2704
06:48:02|3.2703
06:48:03|3.2703
06:48:04|3.2683
06:48:05|3.2683
06:48:06|3.2683
06:48:06|3.2685
06:48:08|3.2676
06:48:09|3.2676
06:48:10|3.2667
06:48:11|3.2667
06:48:12|3.2667
06:48:13|3.2667
06:48:14|3.2667
06:48:15|3.2646
06:48:16|3.2652
06:48:17|3.2652
06:48:18|3.2652
06:48:19|3.2645
06:48:20|3.2646
06:48:21|3.2637
06:48:22|3.2637
06:48:23|3.2634
06:48:24|3.2621
06:48:25|3.261
06:48:26|3.261
06:48:27|3.2621
06:48:28|3.2621
06:48:30|3.2615
06:48:31|3.2615
06:48:32|3.2615
06:48:33|3.2615
06:48:34|3.2615
06:48:34|3.2615
06:48:35|3.2634
06:48:37|3.2634
06:48:39|3.2641
06:48:39|3.2645
06:48:40|3.2645
06:48:41|3.2645
06:48:42|3.2645
06:48:44|3.2668
06:48:44|3.2676
06:48:45|3.2677
06:48:47|3.268
06:48:47|3.2687
06:48:48|3.2687
06:48:49|3.2687
06:48:51|3.2686
06:48:52|3.2663
06:48:53|3.2663
06:48:54|3.2663
06:48:55|3.2675
06:48:56|3.2675
06:48:57|3.2676
06:48:58|3.2682
06:48:59|3.2682
06:49:00|3.2666
06:49:01|3.2666
06:49:02|3.2681
06:49:03|3.2681
06:49:04|3.2675
06:49:05|3.2682
06:49:06|3.2679
06:49:07|3.2683
06:49:08|3.268
06:49:09|3.268
06:49:10|3.2698
06:49:11|3.2711
06:49:12|3.2717
06:49:13|3.2717
06:49:14|3.2717
06:49:15|3.2697
06:49:17|3.2702
06:49:18|3.271
06:49:19|3.2714
06:49:19|3.2717
06:49:21|3.272
06:49:22|3.272
06:49:23|3.2723
06:49:23|3.2708
06:49:25|3.2702
06:49:26|3.2702
06:49:27|3.2702
06:49:28|3.2702
06:49:29|3.2702
06:49:31|3.2702
06:49:32|3.271
06:49:33|3.271
06:49:34|3.271
06:49:36|3.273
06:49:37|3.2725
06:49:38|3.2725
06:49:39|3.2731
06:49:40|3.2737
06:49:42|3.2743
06:49:43|3.2732
06:49:43|3.2736
06:49:45|3.2736
06:49:45|3.2727
06:49:47|3.273
06:49:48|3.2709
06:49:48|3.271
06:49:50|3.27
06:49:51|3.27
06:49:52|3.2694
06:49:52|3.2694
06:49:53|3.2701
06:49:54|3.2701
06:49:55|3.2701
06:49:56|3.2701
06:49:57|3.2701
06:49:58|3.2701
06:50:00|3.2699
06:50:00|3.2699
06:50:01|3.2699
06:50:03|3.2699
06:50:03|3.2692
06:50:04|3.2692
06:50:06|3.2686
06:50:07|3.2699
06:50:07|3.2699
06:50:08|3.2677
06:50:10|3.2677
06:50:10|3.267
06:50:12|3.2666
06:50:12|3.2665
06:50:13|3.2654
06:50:15|3.2654
06:50:15|3.2676
06:50:16|3.2676
06:50:17|3.2676
06:50:18|3.2676
06:50:20|3.269
06:50:21|3.2694
06:50:21|3.2694
06:50:22|3.2694
06:50:23|3.269
06:50:25|3.269
06:50:26|3.2675
06:50:26|3.2675
06:50:28|3.2675
06:50:28|3.2676
06:50:29|3.2676
06:50:32|3.2684
06:50:33|3.2689
06:50:34|3.2697
06:50:36|3.2687
06:50:37|3.2687
06:50:38|3.2692
06:50:39|3.2692
06:50:40|3.2681
06:50:42|3.2681
06:50:43|3.2681
06:50:44|3.2682
06:50:45|3.2682
06:50:45|3.2682
06:50:47|3.2685
06:50:47|3.2684
06:50:49|3.2702
06:50:50|3.2702
06:50:50|3.2677
06:50:52|3.2677
06:50:53|3.2696
06:50:54|3.2691
06:50:55|3.2696
06:50:55|3.2696
06:50:57|3.2696
06:50:58|3.2696
06:50:59|3.2696
06:50:59|3.2696
06:51:01|3.2696
06:51:02|3.2696
06:51:04|3.2696
06:51:04|3.2696
06:51:05|3.2702
06:51:06|3.2701
06:51:07|3.2687
06:51:08|3.2702
06:51:09|3.2702
06:51:11|3.2702
06:51:11|3.2701
06:51:12|3.2702
06:51:13|3.2701
06:51:14|3.2701
06:51:16|3.2699
06:51:16|3.2702
06:51:17|3.2703
06:51:18|3.2708
06:51:19|3.272
06:51:20|3.272
06:51:21|3.2718
06:51:22|3.272
06:51:23|3.272
06:51:24|3.2722
06:51:25|3.2723
06:51:26|3.2727
06:51:28|3.272
06:51:28|3.2712
06:51:29|3.2718
06:51:31|3.2718
06:51:33|3.2718
06:51:35|3.2717
06:51:35|3.2738
06:51:36|3.2738
06:51:38|3.2738
06:51:39|3.2748
06:51:40|3.2756
06:51:41|3.2757
06:51:42|3.2759
06:51:43|3.2764
06:51:44|3.276
06:51:45|3.2759
06:51:46|3.2759
06:51:47|3.2759
06:51:48|3.2758
06:51:49|3.2758
06:51:50|3.2756
06:51:51|3.2756
06:51:52|3.2756
06:51:53|3.2756
06:51:54|3.275
06:51:55|3.2747
06:51:56|3.2732
06:51:57|3.2732
06:51:58|3.2732
06:51:59|3.2711
06:52:00|3.2709
06:52:01|3.2714
06:52:02|3.2713
06:52:03|3.2713
06:52:04|3.2713
06:52:05|3.2713
06:52:06|3.2713
06:52:07|3.2713
06:52:08|3.2713
06:52:09|3.2724
06:52:10|3.2724
06:52:11|3.2724
06:52:12|3.2724
06:52:13|3.2738
06:52:14|3.2738
06:52:15|3.2743
06:52:16|3.2743
06:52:17|3.2737
06:52:18|3.2737
06:52:19|3.2737
06:52:20|3.2737
06:52:21|3.2737
06:52:23|3.2739
06:52:24|3.2732
06:52:25|3.2732
06:52:25|3.2732
06:52:26|3.2732
06:52:27|3.2731
06:52:29|3.274
06:52:29|3.2742
06:52:30|3.2754
06:52:31|3.2754
06:52:33|3.2754
06:52:35|3.2754
06:52:36|3.2763
06:52:37|3.2763
06:52:38|3.2768
06:52:39|3.2768
06:52:40|3.2771
06:52:41|3.2783
06:52:41|3.279
06:52:43|3.279
06:52:44|3.2789
06:52:45|3.2763
06:52:46|3.2772
06:52:47|3.2775
06:52:48|3.2775
06:52:50|3.2775
06:52:51|3.2783
06:52:52|3.2777
06:52:53|3.2777
06:52:54|3.2777
06:52:54|3.2781
06:52:55|3.2803
06:52:57|3.2803
06:52:57|3.2803
06:52:59|3.2791
06:52:59|3.2791
06:53:01|3.2791
06:53:02|3.2803
06:53:03|3.2794
06:53:04|3.2794
06:53:05|3.2794
06:53:06|3.2794
06:53:06|3.2794
06:53:07|3.2769
06:53:09|3.2739
06:53:09|3.2739
06:53:11|3.2739
06:53:12|3.2739
06:53:13|3.2775
06:53:13|3.2763
06:53:14|3.2763
06:53:15|3.2773
06:53:17|3.2775
06:53:17|3.2775
06:53:19|3.2775
06:53:19|3.2774
06:53:21|3.2784
06:53:21|3.278
06:53:22|3.2779
06:53:25|3.2788
06:53:25|3.2781
06:53:26|3.277
06:53:27|3.277
06:53:28|3.276
06:53:29|3.2766
06:53:30|3.2766
06:53:31|3.2752
06:53:33|3.2752
06:53:34|3.2759
06:53:36|3.2758
06:53:36|3.2756
06:53:38|3.2756
06:53:38|3.2751
06:53:40|3.2752
06:53:41|3.2751
06:53:41|3.2764
06:53:42|3.2766
06:53:44|3.2766
06:53:44|3.2771
06:53:45|3.2771
06:53:46|3.2774
06:53:47|3.2767
06:53:49|3.2758
06:53:50|3.2758
06:53:51|3.2754
06:53:52|3.2753
06:53:53|3.2754
06:53:54|3.2754
06:53:55|3.2754
06:53:56|3.2752
06:53:57|3.2752
06:53:58|3.2752
06:53:59|3.2752
06:54:01|3.2752
06:54:02|3.273
06:54:03|3.2728
06:54:03|3.274
06:54:05|3.274
06:54:05|3.2733
06:54:06|3.2733
06:54:08|3.2733
06:54:09|3.2727
06:54:09|3.2727
06:54:11|3.2729
06:54:11|3.2729
06:54:13|3.2732
06:54:13|3.2732
06:54:15|3.2732
06:54:16|3.2733
06:54:16|3.2727
06:54:18|3.2731
06:54:20|3.2731
06:54:21|3.2731
06:54:22|3.2731
06:54:23|3.2731
06:54:24|3.2731
06:54:25|3.2731
06:54:26|3.2738
06:54:27|3.2738
06:54:28|3.2738
06:54:29|3.2738
06:54:30|3.2738
06:54:31|3.2738
06:54:32|3.2738
06:54:33|3.2738
06:54:34|3.2739
06:54:36|3.2741
06:54:38|3.2729
06:54:39|3.2736
06:54:40|3.2733
06:54:41|3.2733
06:54:43|3.2733
06:54:44|3.2733
06:54:45|3.271
06:54:46|3.2685
06:54:48|3.272
06:54:49|3.2688
06:54:51|3.2688
06:54:52|3.2687
06:54:53|3.2679
06:54:53|3.2697
06:54:55|3.2697
06:54:56|3.2693
06:54:57|3.2658
06:54:57|3.2658
06:54:58|3.2658
06:54:59|3.2662
06:55:01|3.2662
06:55:01|3.2662
06:55:03|3.2662
06:55:04|3.268
06:55:05|3.2663
06:55:05|3.2663
06:55:06|3.2666
06:55:07|3.2666
06:55:09|3.2666
06:55:10|3.2666
06:55:10|3.2675
06:55:12|3.2675
06:55:12|3.2664
06:55:14|3.2664
06:55:15|3.2654
06:55:16|3.2671
06:55:18|3.2652
06:55:18|3.2656
06:55:20|3.2635
06:55:20|3.2635
06:55:21|3.2635
06:55:22|3.2717
06:55:23|3.2714
06:55:24|3.2712
06:55:25|3.2712
06:55:26|3.2766
06:55:27|3.2775
06:55:29|3.2766
06:55:30|3.2766
06:55:30|3.2766
06:55:31|3.2769
06:55:32|3.2768
06:55:33|3.2732
06:55:35|3.2749
06:55:36|3.2745
06:55:37|3.2741
06:55:39|3.273
06:55:40|3.2732
06:55:42|3.274
06:55:44|3.2751
06:55:45|3.2751
06:55:47|3.2734
06:55:47|3.2734
06:55:49|3.2734
06:55:49|3.2734
06:55:51|3.2754
06:55:52|3.2748
06:55:53|3.2748
06:55:53|3.2748
06:55:55|3.2748
06:55:55|3.2748
06:55:57|3.2748
06:55:58|3.2748
06:55:59|3.2744
06:56:00|3.2744
06:56:01|3.2734
06:56:02|3.273
06:56:03|3.2717
06:56:04|3.271
06:56:05|3.2708
06:56:07|3.2698
06:56:08|3.2698
06:56:09|3.2698
06:56:10|3.2698
06:56:11|3.2698
06:56:12|3.2718
06:56:12|3.2718
06:56:14|3.2718
06:56:15|3.2702
06:56:16|3.2698
06:56:17|3.2698
06:56:18|3.2698
06:56:19|3.2698
06:56:20|3.2698
06:56:20|3.2692
06:56:22|3.2693
06:56:23|3.2693
06:56:24|3.2693
06:56:24|3.2701
06:56:26|3.2701
06:56:27|3.2701
06:56:28|3.2701
06:56:29|3.2701
06:56:30|3.2701
06:56:31|3.2697
06:56:32|3.2697
06:56:33|3.2697
06:56:34|3.27
06:56:35|3.2699
06:56:36|3.2708
06:56:38|3.2708
06:56:40|3.2688
06:56:41|3.2688
06:56:42|3.2702
06:56:43|3.2705
06:56:44|3.2724
06:56:46|3.2724
06:56:47|3.273
06:56:47|3.2724
06:56:48|3.2724
06:56:50|3.2724
06:56:51|3.272
06:56:52|3.272
06:56:53|3.2707
06:56:53|3.2707
06:56:55|3.27
06:56:56|3.27
06:56:57|3.27
06:56:58|3.27
06:56:59|3.27
06:56:59|3.27
06:57:00|3.27
06:57:02|3.2726
06:57:03|3.2726
06:57:04|3.2683
06:57:05|3.2691
06:57:06|3.2691
06:57:07|3.2691
06:57:08|3.2702
06:57:09|3.2702
06:57:10|3.2719
06:57:11|3.272
06:57:12|3.272
06:57:13|3.2733
06:57:14|3.2726
06:57:14|3.2725
06:57:16|3.2725
06:57:18|3.2711
06:57:19|3.2711
06:57:20|3.2711
06:57:21|3.2711
06:57:21|3.271
06:57:22|3.27
06:57:24|3.27
06:57:25|3.27
06:57:25|3.27
06:57:27|3.271
06:57:28|3.2709
06:57:28|3.2709
06:57:29|3.2709
06:57:30|3.2704
06:57:31|3.2706
06:57:32|3.2706
06:57:33|3.2706
06:57:34|3.2706
06:57:36|3.2694
06:57:36|3.2681
06:57:39|3.2693
06:57:40|3.269
06:57:41|3.268
06:57:42|3.268
06:57:44|3.269
06:57:45|3.269
06:57:47|3.2693
06:57:47|3.2684
06:57:49|3.2684
06:57:49|3.2684
06:57:51|3.2677
06:57:52|3.2677
06:57:53|3.2677
06:57:54|3.2674
06:57:55|3.2674
06:57:56|3.2717
06:57:57|3.2723
06:57:58|3.2712
06:57:59|3.2709
06:58:00|3.2723
06:58:01|3.2723
06:58:02|3.2723
06:58:03|3.2723
06:58:04|3.2723
06:58:06|3.2706
06:58:07|3.2709
06:58:08|3.2694
06:58:09|3.2715
06:58:10|3.2718
06:58:10|3.2726
06:58:12|3.2726
06:58:13|3.2741
06:58:19|3.2745
06:58:20|3.2758
06:58:20|3.279
06:58:22|3.2793
06:58:23|3.2754
06:58:24|3.2754
06:58:24|3.279
06:58:26|3.279
06:58:26|3.279
06:58:27|3.281
06:58:29|3.2819
06:58:29|3.2814
06:58:30|3.2817
06:58:31|3.2795
06:58:32|3.2795
06:58:33|3.2795
06:58:35|3.2806
06:58:35|3.2814
06:58:37|3.2814
06:58:37|3.2836
06:58:40|3.2828
06:58:41|3.281
06:58:42|3.2814
06:58:43|3.2826
06:58:45|3.2835
06:58:46|3.2838
06:58:47|3.2837
06:58:49|3.2834
06:58:49|3.2808
06:58:50|3.2805
06:58:51|3.2813
06:58:53|3.2813
06:58:54|3.2813
06:58:55|3.2796
06:58:56|3.2804
06:58:58|3.2801
06:58:59|3.28
06:59:00|3.28
06:59:01|3.28
06:59:02|3.28
06:59:03|3.2786
06:59:04|3.2786
06:59:05|3.2746
06:59:06|3.2763
06:59:07|3.2763
06:59:08|3.2763
06:59:09|3.2771
06:59:10|3.2771
06:59:11|3.2771
06:59:12|3.2771
06:59:13|3.2795
06:59:14|3.2797
06:59:15|3.2791
06:59:16|3.2787
06:59:17|3.2838
06:59:18|3.2852
06:59:19|3.2831
06:59:20|3.2849
06:59:21|3.2854
06:59:22|3.282
06:59:23|3.2822
06:59:24|3.2847
06:59:25|3.2847
06:59:26|3.2847
06:59:27|3.2865
06:59:28|3.2865
06:59:29|3.2865
06:59:30|3.2865
06:59:31|3.2859
06:59:32|3.2857
06:59:33|3.2851
06:59:34|3.2851
06:59:35|3.2859
06:59:36|3.283
06:59:37|3.283
06:59:38|3.2836
06:59:39|3.2839
06:59:41|3.2875
06:59:42|3.2841
06:59:44|3.2866
06:59:45|3.2861
06:59:46|3.2857
06:59:47|3.2857
06:59:48|3.2857
06:59:49|3.2857
06:59:51|3.2858
06:59:51|3.2871
06:59:52|3.2991
06:59:53|3.2985
06:59:56|3.2975
06:59:56|3.2962
06:59:57|3.2976
06:59:59|3.2951
07:00:00|3.2952
07:00:01|3.2928
07:00:03|3.2957
07:00:04|3.2952
07:00:04|3.296
07:00:05|3.2936
07:00:08|3.2961
07:00:08|3.293
07:00:09|3.2909
07:00:10|3.2935
07:00:11|3.2935
07:00:12|3.2933
07:00:13|3.2933
07:00:14|3.2933
07:00:15|3.2921
07:00:16|3.2909
07:00:17|3.2917
07:00:18|3.2916
07:00:19|3.2913
07:00:20|3.2913
07:00:21|3.291
07:00:22|3.2892
07:00:23|3.2893
07:00:25|3.2893
07:00:26|3.291
07:00:27|3.2899
07:00:28|3.2899
07:00:29|3.2899
07:00:30|3.2899
07:00:32|3.2918
07:00:33|3.2956
07:00:33|3.2954
07:00:34|3.2956
07:00:36|3.2952
07:00:37|3.2947
07:00:37|3.2947
07:00:38|3.2947
07:00:40|3.29
07:00:42|3.2892
07:00:43|3.2892
07:00:44|3.2892
07:00:45|3.2897
07:00:46|3.2892
07:00:47|3.2869
07:00:48|3.2859
07:00:49|3.2885
07:00:51|3.2885
07:00:52|3.2878
07:00:52|3.2888
07:00:54|3.2885
07:00:55|3.2873
07:00:56|3.2868
07:00:57|3.2868
07:00:58|3.2868
07:00:59|3.2868
07:01:00|3.2863
07:01:01|3.2859
07:01:02|3.2866
07:01:03|3.2882
07:01:04|3.2879
07:01:05|3.2874
07:01:07|3.2874
07:01:07|3.2877
07:01:09|3.2859
07:01:10|3.2859
07:01:11|3.2874
07:01:12|3.2885
07:01:13|3.2885
07:01:14|3.2871
07:01:14|3.2813
07:01:16|3.2764
07:01:17|3.278
07:01:17|3.2797
07:01:19|3.2797
07:01:19|3.2793
07:01:21|3.2777
07:01:22|3.2769
07:01:23|3.2774
07:01:24|3.2774
07:01:25|3.2791
07:01:26|3.2793
07:01:27|3.2794
07:01:27|3.2776
07:01:29|3.2776
07:01:29|3.2779
07:01:30|3.2797
07:01:32|3.2777
07:01:33|3.2782
07:01:34|3.2794
07:01:35|3.2794
07:01:36|3.2794
07:01:37|3.2795
07:01:38|3.2804
07:01:39|3.2804
07:01:40|3.2815
07:01:41|3.2815
07:01:43|3.281
07:01:43|3.281
07:01:45|3.281
07:01:46|3.281
07:01:46|3.2822
07:01:49|3.2769
07:01:49|3.2764
07:01:50|3.2765
07:01:51|3.2765
07:01:52|3.2769
07:01:53|3.2768
07:01:55|3.28
07:01:56|3.2784
07:01:57|3.2791
07:01:58|3.2806
07:02:00|3.2804
07:02:01|3.2807
07:02:02|3.2807
07:02:03|3.2812
07:02:05|3.2804
07:02:05|3.2786
07:02:06|3.2809
07:02:07|3.2814
07:02:09|3.2814
07:02:09|3.2819
07:02:10|3.2831
07:02:12|3.2831
07:02:13|3.2831
07:02:13|3.2822
07:02:15|3.283
07:02:15|3.283
07:02:17|3.2821
07:02:17|3.2827
07:02:19|3.2831
07:02:20|3.284
07:02:21|3.284
07:02:21|3.2843
07:02:22|3.2843
07:02:23|3.2857
07:02:24|3.2857
07:02:26|3.2861
07:02:27|3.2861
07:02:28|3.2854
07:02:29|3.2854
07:02:30|3.2851
07:02:31|3.2851
07:02:32|3.2864
07:02:32|3.2867
07:02:34|3.2867
07:02:34|3.2854
07:02:35|3.2842
07:02:36|3.2842
07:02:37|3.2869
07:02:39|3.2869
07:02:40|3.2869
07:02:41|3.2868
07:02:41|3.2872
07:02:43|3.287
07:02:44|3.2872
07:02:46|3.2876
07:02:47|3.2876
07:02:48|3.2876
07:02:49|3.287
07:02:51|3.2876
07:02:53|3.2878
07:02:54|3.2896
07:02:56|3.288
07:02:56|3.288
07:02:57|3.2883
07:02:58|3.2897
07:02:59|3.2897
07:03:00|3.2888
07:03:02|3.2897
07:03:03|3.2897
07:03:04|3.2897
07:03:04|3.2897
07:03:06|3.2897
07:03:07|3.2892
07:03:08|3.2872
07:03:09|3.2877
07:03:10|3.2877
07:03:12|3.2845
07:03:12|3.2845
07:03:14|3.2837
07:03:15|3.284
07:03:16|3.284
07:03:17|3.284
07:03:18|3.284
07:03:19|3.284
07:03:20|3.285
07:03:21|3.285
07:03:22|3.285
07:03:23|3.285
07:03:24|3.285
07:03:25|3.2853
07:03:26|3.2864
07:03:27|3.2864
07:03:28|3.2856
07:03:29|3.2856
07:03:30|3.2856
07:03:31|3.2849
07:03:32|3.2849
07:03:33|3.2845
07:03:34|3.2843
07:03:35|3.2843
07:03:36|3.2845
07:03:37|3.2845
07:03:38|3.2845
07:03:39|3.2845
07:03:40|3.286
07:03:41|3.286
07:03:42|3.2862
07:03:43|3.2862
07:03:45|3.2861
07:03:46|3.288
07:03:48|3.288
07:03:49|3.2884
07:03:50|3.2876
07:03:51|3.2888
07:03:53|3.2881
07:03:54|3.2881
07:03:55|3.2881
07:03:56|3.2882
07:03:57|3.2882
07:03:58|3.2882
07:03:59|3.2882
07:04:00|3.2892
07:04:01|3.29
07:04:02|3.2915
07:04:04|3.2906
07:04:05|3.2906
07:04:05|3.2898
07:04:06|3.2894
07:04:08|3.2894
07:04:08|3.2894
07:04:11|3.2894
07:04:11|3.2892
07:04:12|3.2892
07:04:13|3.2895
07:04:14|3.2895
07:04:15|3.2894
07:04:16|3.2892
07:04:17|3.2879
07:04:18|3.2886
07:04:19|3.2889
07:04:21|3.2861
07:04:22|3.2861
07:04:23|3.286
07:04:24|3.2859
07:04:25|3.2857
07:04:26|3.2857
07:04:27|3.2857
07:04:28|3.2857
07:04:29|3.2857
07:04:30|3.2857
07:04:31|3.2858
07:04:32|3.2858
07:04:33|3.2858
07:04:34|3.2858
07:04:35|3.2832
07:04:36|3.2832
07:04:37|3.2832
07:04:38|3.2832
07:04:39|3.2859
07:04:40|3.2859
07:04:41|3.2878
07:04:42|3.2867
07:04:43|3.2867
07:04:44|3.2867
07:04:46|3.2862
07:04:47|3.2858
07:04:48|3.2858
07:04:50|3.2858
07:04:51|3.2858
07:04:52|3.2858
07:04:53|3.2835
07:04:54|3.2842
07:04:56|3.2847
07:04:56|3.2847
07:04:57|3.2833
07:04:58|3.2842
07:05:00|3.2842
07:05:01|3.2842
07:05:02|3.2842
07:05:03|3.2825
07:05:04|3.285
07:05:05|3.285
07:05:06|3.2833
07:05:07|3.2823
07:05:08|3.2823
07:05:09|3.2837
07:05:10|3.2837
07:05:11|3.2838
07:05:12|3.2838
07:05:13|3.2838
07:05:14|3.2838
07:05:15|3.2833
07:05:16|3.2845
07:05:17|3.2845
07:05:18|3.284
07:05:19|3.284
07:05:20|3.2837
07:05:21|3.2835
07:05:22|3.2835
07:05:23|3.2835
07:05:24|3.2835
07:05:25|3.284
07:05:26|3.284
07:05:27|3.284
07:05:28|3.2845
07:05:29|3.2845
07:05:30|3.2845
07:05:31|3.2861
07:05:32|3.2861
07:05:33|3.2861
07:05:34|3.2861
07:05:35|3.2861
07:05:37|3.2864
07:05:38|3.2866
07:05:38|3.2866
07:05:40|3.2866
07:05:41|3.285
07:05:41|3.285
07:05:42|3.2842
07:05:44|3.284
07:05:45|3.284
07:05:47|3.2831
07:05:48|3.2831
07:05:50|3.2831
07:05:51|3.2831
07:05:52|3.2828
07:05:54|3.2809
07:05:55|3.2809
07:05:56|3.2823
07:05:57|3.2823
07:05:58|3.2823
07:05:59|3.2823
07:06:00|3.2823
07:06:01|3.2823
07:06:01|3.2823
07:06:02|3.2823
07:06:04|3.2823
07:06:05|3.2823
07:06:06|3.2833
07:06:07|3.2833
07:06:08|3.2824
07:06:10|3.2824
07:06:10|3.2817
07:06:13|3.2817
07:06:13|3.2808
07:06:14|3.2808
07:06:15|3.2797
07:06:16|3.2752
07:06:17|3.275
07:06:19|3.2743
07:06:20|3.2766
07:06:21|3.2759
07:06:22|3.2742
07:06:23|3.2742
07:06:24|3.2752
07:06:26|3.2745
07:06:26|3.2746
07:06:27|3.2745
07:06:28|3.2734
07:06:29|3.2734
07:06:30|3.2737
07:06:31|3.2737
07:06:32|3.2737
07:06:33|3.2737
07:06:34|3.2736
07:06:35|3.2736
07:06:36|3.272
07:06:37|3.2704
07:06:38|3.2699
07:06:39|3.2704
07:06:40|3.2698
07:06:41|3.2684
07:06:42|3.2689
07:06:43|3.2677
07:06:44|3.2676
07:06:45|3.2691
07:06:47|3.268
07:06:49|3.2674
07:06:50|3.2665
07:06:52|3.2727
07:06:52|3.2727
07:06:53|3.2748
07:06:55|3.2717
07:06:56|3.272
07:06:57|3.2718
07:06:58|3.2718
07:06:59|3.2721
07:07:00|3.2721
07:07:01|3.2721
07:07:02|3.2702
07:07:04|3.2711
07:07:06|3.27
07:07:06|3.27
07:07:08|3.2689
07:07:09|3.269
07:07:11|3.2688
07:07:11|3.2688
07:07:12|3.2634
07:07:13|3.2632
07:07:14|3.2634
07:07:15|3.2633
07:07:16|3.2641
07:07:17|3.264
07:07:18|3.2645
07:07:19|3.2635
07:07:20|3.2635
07:07:21|3.2638
07:07:22|3.2638
07:07:23|3.2602
07:07:24|3.2615
07:07:25|3.2604
07:07:26|3.2617
07:07:27|3.2617
07:07:28|3.2573
07:07:29|3.2603
07:07:30|3.2603
07:07:31|3.2619
07:07:32|3.2616
07:07:33|3.2635
07:07:34|3.2625
07:07:35|3.2625
07:07:36|3.2624
07:07:37|3.263
07:07:38|3.2594
07:07:39|3.2605
07:07:40|3.2589
07:07:41|3.2601
07:07:42|3.2586
07:07:43|3.2564
07:07:44|3.2534
07:07:45|3.2557
07:07:47|3.2554
07:07:49|3.2543
07:07:50|3.2543
07:07:51|3.2543
07:07:52|3.2568
07:07:53|3.2563
07:07:55|3.2563
07:07:55|3.258
07:07:56|3.2576
07:07:58|3.2568
07:07:58|3.2568
07:08:00|3.2558
07:08:01|3.254
07:08:03|3.2559
07:08:04|3.2573
07:08:05|3.2624
07:08:06|3.2637
07:08:07|3.2615
07:08:08|3.2602
07:08:09|3.257
07:08:10|3.2548
07:08:11|3.2587
07:08:12|3.2587
07:08:13|3.26
07:08:14|3.2595
07:08:15|3.2602
07:08:16|3.2602
07:08:17|3.2596
07:08:18|3.2577
07:08:19|3.2571
07:08:20|3.2612
07:08:21|3.2612
07:08:22|3.2594
07:08:23|3.261
07:08:24|3.261
07:08:25|3.2586
07:08:26|3.2586
07:08:27|3.2606
07:08:28|3.2565
07:08:29|3.2565
07:08:30|3.259
07:08:31|3.258
07:08:32|3.2573
07:08:33|3.2573
07:08:34|3.2597
07:08:35|3.2597
07:08:36|3.2579
07:08:37|3.2577
07:08:38|3.2554
07:08:39|3.2595
07:08:40|3.26
07:08:41|3.26
07:08:42|3.26
07:08:43|3.2594
07:08:44|3.257
07:08:45|3.257
07:08:47|3.2608
07:08:49|3.2611
07:08:50|3.2608
07:08:51|3.2617
07:08:52|3.2597
07:08:54|3.2565
07:08:55|3.2579
07:08:56|3.2602
07:08:57|3.2588
07:08:58|3.2582
07:09:00|3.2605
07:09:01|3.2605
07:09:02|3.2605
07:09:03|3.2605
07:09:04|3.2611
07:09:04|3.2614
07:09:07|3.2625
07:09:07|3.2614
07:09:08|3.2627
07:09:10|3.2634
07:09:11|3.2643
07:09:12|3.2637
07:09:13|3.2637
07:09:14|3.263
07:09:15|3.2638
07:09:16|3.264
07:09:17|3.264
07:09:18|3.2636
07:09:19|3.2636
07:09:20|3.2636
07:09:21|3.2618
07:09:22|3.2618
07:09:23|3.2625
07:09:24|3.2625
07:09:25|3.2637
07:09:26|3.2618
07:09:27|3.2618
07:09:28|3.2618
07:09:29|3.2618
07:09:30|3.2635
07:09:31|3.2635
07:09:32|3.2635
07:09:33|3.2649
07:09:34|3.2649
07:09:35|3.2639
07:09:36|3.2639
07:09:37|3.2639
07:09:38|3.2639
07:09:39|3.2639
07:09:40|3.264
07:09:41|3.264
07:09:42|3.264
07:09:43|3.264
07:09:44|3.2643
07:09:45|3.2617
07:09:46|3.2589
07:09:47|3.2605
07:09:49|3.2605
07:09:50|3.2605
07:09:52|3.2614
07:09:54|3.2593
07:09:54|3.2593
07:09:56|3.2609
07:09:57|3.2609
07:09:57|3.2609
07:09:59|3.2609
07:09:59|3.2609
07:10:01|3.2621
07:10:02|3.2611
07:10:04|3.2606
07:10:04|3.2598
07:10:06|3.2598
07:10:07|3.2598
07:10:08|3.2616
07:10:09|3.2616
07:10:10|3.2616
07:10:12|3.2611
07:10:13|3.2604
07:10:14|3.2597
07:10:15|3.2598
07:10:16|3.2614
07:10:16|3.2618
07:10:18|3.2618
07:10:18|3.2554
07:10:20|3.2596
07:10:21|3.2596
07:10:22|3.2596
07:10:23|3.2596
07:10:24|3.2592
07:10:25|3.2592
07:10:25|3.2605
07:10:27|3.2605
07:10:28|3.261
07:10:29|3.2605
07:10:30|3.2605
07:10:30|3.2602
07:10:31|3.2602
07:10:33|3.2632
07:10:34|3.2632
07:10:35|3.2632
07:10:36|3.2632
07:10:36|3.2625
07:10:37|3.261
07:10:39|3.261
07:10:40|3.2625
07:10:41|3.2617
07:10:42|3.263
07:10:42|3.2631
07:10:44|3.2625
07:10:45|3.2635
07:10:46|3.2636
07:10:47|3.2647
07:10:48|3.264
07:10:49|3.2009
07:10:51|3.1957
07:10:52|3.1976
07:10:54|3.1903
07:10:54|3.1874
07:10:56|3.1934
07:10:57|3.1912
07:10:58|3.1891
07:11:00|3.189
07:11:01|3.1857
07:11:02|3.1928
07:11:04|3.1895
07:11:04|3.1916
07:11:05|3.1895
07:11:08|3.1933
07:11:08|3.1931
07:11:09|3.1916
07:11:10|3.1925
07:11:11|3.1934
07:11:12|3.1932
07:11:13|3.1946
07:11:14|3.196
07:11:15|3.193
07:11:16|3.1946
07:11:17|3.1929
07:11:18|3.1909
07:11:19|3.1905
07:11:20|3.1884
07:11:21|3.1845
07:11:22|3.1844
07:11:24|3.1834
07:11:24|3.1902
07:11:25|3.1921
07:11:26|3.1923
07:11:27|3.1947
07:11:28|3.191
07:11:29|3.1918
07:11:30|3.1927
07:11:31|3.1949
07:11:32|3.1977
07:11:33|3.1941
07:11:34|3.1942
07:11:35|3.1931
07:11:36|3.1958
07:11:37|3.1955
07:11:38|3.1957
07:11:39|3.1954
07:11:40|3.1959
07:11:41|3.1947
07:11:42|3.1932
07:11:43|3.1923
07:11:44|3.1922
07:11:45|3.1918
07:11:47|3.1915
07:11:47|3.1917
07:11:48|3.1943
07:11:49|3.1939
07:11:51|3.1939
07:11:52|3.1926
07:11:53|3.1912
07:11:54|3.1914
07:11:56|3.1913
07:11:57|3.1877
07:11:58|3.1894
07:11:59|3.1914
07:12:00|3.1911
07:12:01|3.1907
07:12:02|3.1908
07:12:04|3.1902
07:12:05|3.1913
07:12:07|3.1924
07:12:07|3.1932
07:12:08|3.1916
07:12:10|3.1917
07:12:12|3.193
07:12:12|3.1885
07:12:14|3.1916
07:12:15|3.1908
07:12:16|3.1882
07:12:17|3.1878
07:12:18|3.1869
07:12:19|3.1847
07:12:20|3.1871
07:12:21|3.1871
07:12:22|3.1877
07:12:23|3.1883
07:12:24|3.1857
07:12:25|3.1876
07:12:26|3.1872
07:12:27|3.1873
07:12:28|3.1884
07:12:29|3.1876
07:12:30|3.1876
07:12:31|3.1879
07:12:32|3.1877
07:12:33|3.1875
07:12:34|3.1882
07:12:36|3.188
07:12:36|3.188
07:12:38|3.191
07:12:38|3.1914
07:12:40|3.1921
07:12:40|3.1921
07:12:41|3.1917
07:12:42|3.1918
07:12:43|3.1917
07:12:44|3.1917
07:12:46|3.1918
07:12:46|3.1918
07:12:48|3.1928
07:12:49|3.1922
07:12:49|3.1922
07:12:51|3.1922
07:12:52|3.1948
07:12:53|3.1934
07:12:54|3.1942
07:12:56|3.1945
07:12:57|3.1938
07:12:59|3.1954
07:13:00|3.1943
07:13:00|3.1943
07:13:02|3.1942
07:13:04|3.196
07:13:04|3.1949
07:13:05|3.1965
07:13:07|3.1978
07:13:08|3.1948
07:13:08|3.1967
07:13:09|3.1973
07:13:10|3.196
07:13:12|3.1969
07:13:13|3.1954
07:13:14|3.1963
07:13:15|3.1948
07:13:16|3.1948
07:13:17|3.1945
07:13:18|3.1953
07:13:19|3.1958
07:13:20|3.1944
07:13:21|3.1949
07:13:22|3.1949
07:13:23|3.1944
07:13:24|3.1931
07:13:25|3.1931
07:13:26|3.193
07:13:27|3.1949
07:13:28|3.1949
07:13:29|3.1945
07:13:30|3.1947
07:13:31|3.1947
07:13:32|3.1948
07:13:33|3.1947
07:13:34|3.1927
07:13:35|3.1935
07:13:36|3.1927
07:13:37|3.1915
07:13:38|3.1915
07:13:39|3.1901
07:13:40|3.1898
07:13:41|3.1903
07:13:42|3.1898
07:13:43|3.1865
07:13:44|3.1889
07:13:45|3.1874
07:13:46|3.19
07:13:48|3.1886
07:13:49|3.1885
07:13:50|3.19
07:13:51|3.1911
07:13:52|3.1896
07:13:52|3.1909
07:13:55|3.1917
07:13:56|3.1923
07:13:57|3.1924
07:13:57|3.1937
07:13:59|3.1936
07:14:00|3.1943
07:14:01|3.1943
07:14:02|3.1941
07:14:02|3.1928
07:14:03|3.194
07:14:05|3.1936
07:14:05|3.1936
07:14:07|3.1957
07:14:08|3.1936
07:14:09|3.1936
07:14:09|3.1939
07:14:10|3.193
07:14:12|3.1924
07:14:13|3.1928
07:14:15|3.1933
07:14:15|3.1922
07:14:16|3.1917
07:14:17|3.193
07:14:18|3.1926
07:14:19|3.1931
07:14:20|3.194
07:14:21|3.1942
07:14:22|3.1938
07:14:23|3.1938
07:14:25|3.1921
07:14:25|3.1921
07:14:26|3.1937
07:14:29|3.1947
07:14:29|3.1947
07:14:30|3.1921
07:14:31|3.1912
07:14:32|3.19
07:14:33|3.1889
07:14:34|3.1885
07:14:35|3.1896
07:14:36|3.1898
07:14:37|3.186
07:14:38|3.1844
07:14:39|3.1825
07:14:41|3.182
07:14:41|3.1789
07:14:42|3.174
07:14:43|3.1767
07:14:44|3.1789
07:14:45|3.1821
07:14:46|3.1863
07:14:47|3.1871
07:14:48|3.1871
07:14:49|3.1859
07:14:50|3.1855
07:14:51|3.1847
07:14:52|3.185
07:14:54|3.1861
07:14:56|3.1888
07:14:56|3.19
07:14:58|3.1902
07:14:59|3.1902
07:15:01|3.1902
07:15:01|3.1895
07:15:03|3.1895
07:15:03|3.1897
07:15:04|3.1949
07:15:06|3.1924
07:15:08|3.1915
07:15:09|3.1919
07:15:10|3.1919
07:15:11|3.1917
07:15:12|3.1922
07:15:13|3.1932
07:15:14|3.1931
07:15:15|3.1931
07:15:15|3.1939
07:15:16|3.1975
07:15:18|3.1959
07:15:18|3.1961
07:15:20|3.1945
07:15:21|3.1948
07:15:21|3.1944
07:15:23|3.1944
07:15:24|3.1939
07:15:25|3.1917
07:15:25|3.1938
07:15:26|3.1954
07:15:28|3.1965
07:15:29|3.1972
07:15:30|3.1964
07:15:31|3.1961
07:15:32|3.1966
07:15:32|3.1967
07:15:34|3.1966
07:15:35|3.1954
07:15:36|3.1972
07:15:37|3.1941
07:15:38|3.1962
07:15:39|3.1946
07:15:40|3.1901
07:15:40|3.1939
07:15:41|3.1939
07:15:43|3.1939
07:15:43|3.1929
07:15:45|3.1904
07:15:46|3.1924
07:15:47|3.1912
07:15:47|3.1919
07:15:49|3.1925
07:15:49|3.1945
07:15:51|3.1942
07:15:51|3.1931
07:15:53|3.1931
07:15:54|3.1929
07:15:56|3.1929
07:15:58|3.1953
07:15:59|3.1952
07:16:01|3.1953
07:16:03|3.1958
07:16:04|3.1963
07:16:04|3.1943
07:16:06|3.1942
07:16:07|3.1942
07:16:08|3.1945
07:16:09|3.1959
07:16:10|3.1959
07:16:11|3.1953
07:16:12|3.197
07:16:13|3.1962
07:16:14|3.1969
07:16:15|3.1965
07:16:16|3.1965
07:16:17|3.1955
07:16:19|3.1956
07:16:20|3.1957
07:16:21|3.1961
07:16:22|3.1961
07:16:23|3.1961
07:16:23|3.1958
07:16:25|3.1937
07:16:26|3.1946
07:16:27|3.197
07:16:28|3.1965
07:16:29|3.1963
07:16:30|3.1944
07:16:31|3.195
07:16:31|3.1947
07:16:33|3.1945
07:16:34|3.1945
07:16:34|3.1945
07:16:36|3.1938
07:16:37|3.1945
07:16:37|3.194
07:16:38|3.194
07:16:40|3.1939
07:16:41|3.1938
07:16:42|3.1938
07:16:43|3.1936
07:16:44|3.1924
07:16:45|3.1918
07:16:46|3.1923
07:16:47|3.1924
07:16:48|3.1925
07:16:48|3.1924
07:16:50|3.1924
07:16:51|3.1923
07:16:52|3.1923
07:16:53|3.1923
07:16:53|3.1923
07:16:55|3.1926
07:16:55|3.1946
07:16:56|3.1946
07:16:59|3.1923
07:17:00|3.1912
07:17:02|3.1921
07:17:03|3.192
07:17:03|3.1923
07:17:04|3.1919
07:17:05|3.1919
07:17:06|3.1919
07:17:07|3.1919
07:17:08|3.1911
07:17:10|3.1911
07:17:10|3.1892
07:17:12|3.1892
07:17:12|3.1914
07:17:14|3.1913
07:17:15|3.1892
07:17:16|3.191
07:17:16|3.1912
07:17:17|3.1909
07:17:19|3.1909
07:17:20|3.1923
07:17:22|3.1919
07:17:22|3.1914
07:17:23|3.1911
07:17:24|3.1903
07:17:25|3.1911
07:17:26|3.1912
07:17:27|3.1917
07:17:28|3.1921
07:17:30|3.192
07:17:30|3.1921
07:17:31|3.1921
07:17:32|3.1935
07:17:33|3.1947
07:17:35|3.1938
07:17:36|3.1935
07:17:37|3.1934
07:17:38|3.1945
07:17:39|3.1944
07:17:40|3.1935
07:17:41|3.1942
07:17:43|3.1937
07:17:43|3.194
07:17:44|3.1964
07:17:45|3.1938
07:17:46|3.1955
07:17:47|3.1955
07:17:48|3.1943
07:17:49|3.1946
07:17:50|3.1944
07:17:51|3.1934
07:17:52|3.1933
07:17:53|3.1927
07:17:54|3.1927
07:17:55|3.1934
07:17:57|3.1947
07:17:58|3.1937
07:18:00|3.1911
07:18:02|3.1913
07:18:02|3.1901
07:18:04|3.192
07:18:05|3.1916
07:18:06|3.1928
07:18:07|3.1928
07:18:08|3.1933
07:18:09|3.1933
07:18:10|3.1912
07:18:12|3.1901
07:18:13|3.1901
07:18:14|3.1872
07:18:15|3.1875
07:18:16|3.1881
07:18:17|3.1887
07:18:18|3.1892
07:18:18|3.1892
07:18:20|3.1892
07:18:21|3.1908
07:18:22|3.1895
07:18:23|3.1891
07:18:24|3.1902
07:18:25|3.1909
07:18:26|3.1903
07:18:27|3.1925
07:18:28|3.1922
07:18:29|3.1924
07:18:30|3.1929
07:18:31|3.1937
07:18:32|3.1935
07:18:33|3.1934
07:18:34|3.1934
07:18:35|3.1918
07:18:36|3.193
07:18:37|3.193
07:18:38|3.1917
07:18:39|3.192
07:18:40|3.193
07:18:41|3.1947
07:18:42|3.1947
07:18:43|3.1947
07:18:44|3.1944
07:18:45|3.1936
07:18:46|3.194
07:18:47|3.1938
07:18:48|3.1964
07:18:49|3.1958
07:18:50|3.1948
07:18:51|3.1935
07:18:52|3.1945
07:18:53|3.1944
07:18:54|3.1944
07:18:55|3.1941
07:18:56|3.1941
07:18:57|3.1944
07:18:59|3.1957
07:18:59|3.1948
07:19:01|3.1965
07:19:03|3.1957
07:19:04|3.1959
07:19:05|3.1961
07:19:06|3.1956
07:19:08|3.1951
07:19:09|3.1951
07:19:10|3.1951
07:19:11|3.1951
07:19:12|3.1952
07:19:13|3.1952
07:19:13|3.1952
07:19:15|3.1952
07:19:16|3.1952
07:19:17|3.1951
07:19:18|3.1951
07:19:19|3.1952
07:19:20|3.1951
07:19:21|3.1961
07:19:23|3.1961
07:19:23|3.1958
07:19:25|3.1958
07:19:26|3.1965
07:19:27|3.1971
07:19:28|3.1993
07:19:29|3.1964
07:19:30|3.1957
07:19:31|3.1952
07:19:32|3.1954
07:19:33|3.1957
07:19:34|3.1957
07:19:36|3.1953
07:19:37|3.1954
07:19:38|3.1936
07:19:38|3.1931
07:19:40|3.1933
07:19:40|3.1933
07:19:42|3.1934
07:19:43|3.1934
07:19:44|3.1948
07:19:44|3.1938
07:19:46|3.1932
07:19:46|3.1919
07:19:48|3.1919
07:19:48|3.1914
07:19:50|3.1914
07:19:51|3.1942
07:19:52|3.1927
07:19:52|3.1931
07:19:54|3.1916
07:19:55|3.1921
07:19:56|3.1919
07:19:56|3.1958
07:19:58|3.197
07:19:58|3.196
07:20:00|3.1965
07:20:02|3.1968
07:20:02|3.1966
07:20:04|3.1965
07:20:06|3.196
07:20:08|3.1951
07:20:10|3.1951
07:20:10|3.1964
07:20:11|3.1959
07:20:12|3.1959
07:20:13|3.1962
07:20:14|3.1962
07:20:15|3.1967
07:20:16|3.1967
07:20:17|3.1967
07:20:18|3.1967
07:20:19|3.1967
07:20:21|3.1948
07:20:21|3.1962
07:20:22|3.1962
07:20:23|3.1962
07:20:24|3.1951
07:20:25|3.1969
07:20:26|3.1969
07:20:27|3.1939
07:20:28|3.1939
07:20:29|3.1942
07:20:30|3.1954
07:20:31|3.1954
07:20:32|3.1947
07:20:34|3.1948
07:20:34|3.1948
07:20:35|3.1834
07:20:36|3.183
07:20:37|3.1832
07:20:39|3.1841
07:20:39|3.1816
07:20:41|3.1859
07:20:41|3.1855
07:20:42|3.1892
07:20:43|3.1892
07:20:44|3.1874
07:20:45|3.1885
07:20:46|3.1883
07:20:47|3.1853
07:20:48|3.1853
07:20:49|3.1853
07:20:51|3.1838
07:20:51|3.1854
07:20:52|3.1851
07:20:53|3.1858
07:20:54|3.1901
07:20:55|3.1849
07:20:56|3.1848
07:20:57|3.1854
07:20:58|3.1843
07:21:00|3.1865
07:21:02|3.1785
07:21:04|3.1825
07:21:05|3.1805
07:21:05|3.1805
07:21:08|3.1802
07:21:09|3.1544
07:21:09|3.1653
07:21:11|3.1671
07:21:12|3.1661
07:21:13|3.1658
07:21:14|3.1634
07:21:15|3.1657
07:21:16|3.1669
07:21:17|3.1636
07:21:19|3.1659
07:21:20|3.1675
07:21:21|3.1663
07:21:22|3.1654
07:21:22|3.1679
07:21:24|3.1646
07:21:25|3.1754
07:21:26|3.1755
07:21:27|3.1737
07:21:28|3.1739
07:21:29|3.1741
07:21:30|3.1745
07:21:31|3.1742
07:21:32|3.1744
07:21:33|3.1751
07:21:34|3.1754
07:21:35|3.1775
07:21:36|3.1776
07:21:37|3.1771
07:21:38|3.1784
07:21:39|3.1778
07:21:40|3.1771
07:21:41|3.1755
07:21:42|3.1727
07:21:43|3.1729
07:21:44|3.1718
07:21:45|3.1718
07:21:47|3.1738
07:21:47|3.1708
07:21:49|3.1736
07:21:49|3.1736
07:21:51|3.1735
07:21:52|3.1705
07:21:53|3.1717
07:21:53|3.1718
07:21:55|3.1704
07:21:56|3.1719
07:21:57|3.171
07:21:58|3.172
07:21:59|3.1721
07:22:00|3.1721
07:22:02|3.1704
07:22:03|3.1704
07:22:05|3.1718
07:22:05|3.1752
07:22:07|3.1736
07:22:07|3.1744
07:22:09|3.1756
07:22:09|3.1748
07:22:11|3.176
07:22:12|3.176
07:22:12|3.176
07:22:13|3.176
07:22:14|3.1772
07:22:15|3.1772
07:22:16|3.1772
07:22:18|3.1779
07:22:18|3.178
07:22:19|3.1785
07:22:20|3.1778
07:22:22|3.1776
07:22:22|3.1775
07:22:23|3.1771
07:22:24|3.1767
07:22:25|3.1765
07:22:26|3.1765
07:22:27|3.1789
07:22:28|3.178
07:22:29|3.178
07:22:30|3.1777
07:22:31|3.1777
07:22:32|3.1756
07:22:33|3.175
07:22:34|3.1766
07:22:35|3.179
07:22:36|3.1776
07:22:37|3.1789
07:22:38|3.1772
07:22:39|3.1772
07:22:40|3.1788
07:22:41|3.1771
07:22:42|3.1787
07:22:43|3.1773
07:22:44|3.1773
07:22:45|3.1774
07:22:46|3.178
07:22:47|3.1782
07:22:48|3.179
07:22:49|3.179
07:22:50|3.1799
07:22:51|3.1791
07:22:52|3.1791
07:22:53|3.1787
07:22:54|3.1793
07:22:55|3.1789
07:22:56|3.1789
07:22:57|3.1797
07:22:58|3.1801
07:22:59|3.1796
07:23:00|3.1777
07:23:02|3.1777
07:23:04|3.1747
07:23:06|3.1719
07:23:07|3.1749
07:23:08|3.1739
07:23:09|3.1738
07:23:09|3.1726
07:23:11|3.1731
07:23:12|3.1734
07:23:12|3.1734
07:23:14|3.1734
07:23:16|3.1738
07:23:16|3.1738
07:23:17|3.1738
07:23:18|3.1739
07:23:20|3.1668
07:23:20|3.1669
07:23:21|3.1669
07:23:22|3.1677
07:23:23|3.1692
07:23:24|3.1702
07:23:25|3.1709
07:23:27|3.1691
07:23:27|3.1697
07:23:28|3.1698
07:23:29|3.1701
07:23:30|3.1696
07:23:31|3.1694
07:23:32|3.1709
07:23:33|3.1709
07:23:34|3.1716
07:23:35|3.1725
07:23:36|3.173
07:23:37|3.1721
07:23:38|3.17
07:23:39|3.1714
07:23:40|3.1719
07:23:41|3.1693
07:23:42|3.1654
07:23:43|3.1666
07:23:44|3.1691
07:23:45|3.1686
07:23:46|3.1672
07:23:47|3.168
07:23:49|3.1656
07:23:49|3.1653
07:23:50|3.1655
07:23:51|3.1657
07:23:52|3.1665
07:23:53|3.1672
07:23:54|3.1708
07:23:55|3.1703
07:23:56|3.1699
07:23:57|3.1699
07:23:58|3.1696
07:24:00|3.1699
07:24:00|3.1699
07:24:01|3.1685
07:24:04|3.1683
07:24:05|3.1689
07:24:06|3.1699
07:24:07|3.1699
07:24:08|3.1701
07:24:09|3.1698
07:24:11|3.1698
07:24:12|3.1699
07:24:13|3.1703
07:24:14|3.1703
07:24:15|3.1706
07:24:16|3.1714
07:24:17|3.1718
07:24:18|3.1718
07:24:19|3.1741
07:24:20|3.174
07:24:22|3.1726
07:24:23|3.1717
07:24:24|3.1717
07:24:24|3.1717
07:24:26|3.1721
07:24:27|3.1732
07:24:29|3.1726
07:24:29|3.1726
07:24:31|3.1726
07:24:31|3.1725
07:24:33|3.1725
07:24:34|3.1725
07:24:35|3.1776
07:24:36|3.1773
07:24:38|3.1773
07:24:38|3.1759
07:24:40|3.1773
07:24:41|3.1778
07:24:42|3.1778
07:24:42|3.1778
07:24:43|3.1778
07:24:44|3.1778
07:24:45|3.1778
07:24:48|3.1796
07:24:48|3.1789
07:24:49|3.1788
07:24:50|3.1779
07:24:51|3.1773
07:24:52|3.1768
07:24:53|3.1756
07:24:54|3.1771
07:24:55|3.1765
07:24:57|3.1765
07:24:57|3.1765
07:24:58|3.176
07:24:59|3.175
07:25:00|3.175
07:25:01|3.1758
07:25:02|3.1758
07:25:04|3.1772
07:25:06|3.1769
07:25:07|3.1769
07:25:08|3.1769
07:25:09|3.1764
07:25:11|3.1762
07:25:12|3.1765
07:25:14|3.1767
07:25:14|3.1776
07:25:15|3.1774
07:25:16|3.1774
07:25:17|3.1782
07:25:18|3.1786
07:25:19|3.1788
07:25:20|3.1797
07:25:22|3.18
07:25:23|3.1804
07:25:25|3.1778
07:25:27|3.1786
07:25:28|3.1796
07:25:28|3.18
07:25:30|3.1802
07:25:31|3.178
07:25:32|3.178
07:25:33|3.178
07:25:34|3.1799
07:25:36|3.1803
07:25:36|3.1803
07:25:37|3.1809
07:25:38|3.1802
07:25:39|3.1805
07:25:40|3.1811
07:25:41|3.1811
07:25:42|3.181
07:25:43|3.1823
07:25:44|3.1805
07:25:45|3.1801
07:25:46|3.1801
07:25:47|3.1796
07:25:48|3.1796
07:25:49|3.1797
07:25:50|3.1793
07:25:51|3.1797
07:25:52|3.1807
07:25:53|3.1798
07:25:54|3.1798
07:25:55|3.1796
07:25:56|3.1798
07:25:57|3.1795
07:25:58|3.1795
07:25:59|3.1796
07:26:00|3.1795
07:26:01|3.1795
07:26:02|3.1801
07:26:03|3.1799
07:26:05|3.1805
07:26:06|3.1808
07:26:08|3.1779
07:26:10|3.1783
07:26:11|3.1788
07:26:12|3.1788
07:26:13|3.1791
07:26:13|3.1791
07:26:16|3.1785
07:26:16|3.1785
07:26:17|3.1785
07:26:18|3.1802
07:26:20|3.1802
07:26:20|3.18
07:26:21|3.1819
07:26:22|3.181
07:26:23|3.181
07:26:24|3.1807
07:26:25|3.178
07:26:26|3.1778
07:26:27|3.1778
07:26:28|3.1778
07:26:29|3.1788
07:26:30|3.1788
07:26:31|3.1788
07:26:32|3.1773
07:26:33|3.1773
07:26:34|3.1785
07:26:35|3.1788
07:26:37|3.1785
07:26:37|3.1791
07:26:38|3.1791
07:26:39|3.1785
07:26:40|3.1785
07:26:41|3.1785
07:26:42|3.1787
07:26:43|3.1787
07:26:44|3.1787
07:26:45|3.179
07:26:46|3.179
07:26:47|3.1785
07:26:48|3.1785
07:26:50|3.179
07:26:50|3.1786
07:26:51|3.1786
07:26:52|3.1785
07:26:53|3.1785
07:26:54|3.1787
07:26:55|3.1786
07:26:56|3.1786
07:26:57|3.1786
07:26:58|3.1786
07:27:00|3.1786
07:27:00|3.1786
07:27:01|3.1788
07:27:02|3.1788
07:27:03|3.1788
07:27:04|3.1776
07:27:06|3.1788
07:27:07|3.1761
07:27:09|3.1805
07:27:10|3.1811
07:27:11|3.181
07:27:12|3.181
07:27:14|3.1808
07:27:15|3.1808
07:27:16|3.1808
07:27:17|3.181
07:27:19|3.1827
07:27:20|3.1814
07:27:21|3.1814
07:27:22|3.181
07:27:23|3.181
07:27:24|3.1802
07:27:25|3.1798
07:27:26|3.1798
07:27:27|3.179
07:27:28|3.1788
07:27:29|3.1786
07:27:30|3.1787
07:27:31|3.1787
07:27:32|3.1787
07:27:33|3.1787
07:27:34|3.1785
07:27:35|3.1785
07:27:36|3.1764
07:27:37|3.1764
07:27:38|3.1768
07:27:39|3.1752
07:27:40|3.1766
07:27:42|3.1752
07:27:43|3.1751
07:27:44|3.1757
07:27:45|3.1756
07:27:46|3.1745
07:27:47|3.1745
07:27:48|3.1754
07:27:49|3.1754
07:27:50|3.1759
07:27:50|3.1759
07:27:51|3.1763
07:27:53|3.1763
07:27:54|3.1757
07:27:55|3.1757
07:27:56|3.1757
07:27:57|3.1757
07:27:58|3.1773
07:27:58|3.1773
07:28:00|3.1776
07:28:01|3.1775
07:28:02|3.1775
07:28:03|3.1778
07:28:04|3.1769
07:28:05|3.1769
07:28:06|3.1769
07:28:08|3.1752
07:28:09|3.174
07:28:11|3.1729
07:28:12|3.1744
07:28:13|3.1734
07:28:14|3.1734
07:28:15|3.1723
07:28:16|3.175
07:28:18|3.1744
07:28:18|3.175
07:28:19|3.178
07:28:21|3.1773
07:28:22|3.1771
07:28:22|3.1771
07:28:24|3.1771
07:28:24|3.1771
07:28:25|3.1762
07:28:27|3.1737
07:28:27|3.1723
07:28:28|3.172
07:28:29|3.1723
07:28:31|3.1726
07:28:32|3.1722
07:28:33|3.1724
07:28:34|3.1752
07:28:34|3.1749
07:28:35|3.1745
07:28:36|3.1738
07:28:37|3.1769
07:28:38|3.1769
07:28:40|3.1778
07:28:41|3.1778
07:28:41|3.177
07:28:43|3.1782
07:28:43|3.1818
07:28:44|3.1822
07:28:46|3.1822
07:28:47|3.1818
07:28:47|3.1828
07:28:49|3.1828
07:28:49|3.1827
07:28:51|3.1813
07:28:52|3.1813
07:28:52|3.1831
07:28:53|3.1831
07:28:54|3.1826
07:28:55|3.1812
07:28:57|3.1827
07:28:57|3.1844
07:28:58|3.1832
07:29:00|3.1886
07:29:00|3.1865
07:29:01|3.1878
07:29:03|3.1876
07:29:03|3.188
07:29:05|3.188
07:29:05|3.188
07:29:07|3.1879
07:29:07|3.1879
07:29:10|3.1883
07:29:11|3.1883
07:29:12|3.1846
07:29:13|3.1797
07:29:14|3.1798
07:29:15|3.1814
07:29:17|3.1813
07:29:18|3.1823
07:29:19|3.1819
07:29:20|3.1818
07:29:21|3.1819
07:29:22|3.1819
07:29:22|3.1818
07:29:25|3.1818
07:29:27|3.1818
07:29:27|3.1818
07:29:28|3.1817
07:29:29|3.1817
07:29:31|3.1804
07:29:31|3.1804
07:29:32|3.1792
07:29:33|3.1784
07:29:34|3.1809
07:29:35|3.1809
07:29:37|3.1747
07:29:38|3.18
07:29:40|3.18
07:29:40|3.1765
07:29:42|3.1765
07:29:42|3.1765
07:29:43|3.1808
07:29:45|3.1806
07:29:46|3.1811
07:29:46|3.1788
07:29:47|3.1796
07:29:49|3.18
07:29:49|3.18
07:29:50|3.18
07:29:52|3.1796
07:29:53|3.1796
07:29:54|3.1796
07:29:54|3.1788
07:29:56|3.179
07:29:58|3.179
07:29:58|3.1797
07:29:59|3.1797
07:30:00|3.1776
07:30:01|3.1776
07:30:02|3.1789
07:30:03|3.178
07:30:04|3.1768
07:30:05|3.1773
07:30:06|3.1834
07:30:07|3.1838
07:30:09|3.182
07:30:11|3.182
07:30:12|3.182
07:30:13|3.182
07:30:14|3.1808
07:30:15|3.1808
07:30:16|3.181
07:30:17|3.1841
07:30:18|3.1823
07:30:19|3.1829
07:30:20|3.1833
07:30:21|3.1835
07:30:22|3.1837
07:30:23|3.1843
07:30:24|3.1848
07:30:25|3.1843
07:30:26|3.1848
07:30:27|3.1856
07:30:28|3.1867
07:30:29|3.1868
07:30:30|3.1859
07:30:31|3.1859
07:30:32|3.1837
07:30:33|3.1849
07:30:34|3.1849
07:30:35|3.1845
07:30:36|3.1846
07:30:37|3.1839
07:30:38|3.184
07:30:39|3.1833
07:30:40|3.1847
07:30:41|3.1842
07:30:42|3.1825
07:30:43|3.1829
07:30:44|3.1832
07:30:45|3.1828
07:30:46|3.1828
07:30:47|3.1828
07:30:48|3.1807
07:30:49|3.1803
07:30:50|3.1793
07:30:51|3.1789
07:30:52|3.1793
07:30:53|3.1793
07:30:54|3.1786
07:30:55|3.1784
07:30:56|3.1808
07:30:57|3.1796
07:30:58|3.1796
07:30:59|3.181
07:31:00|3.181
07:31:01|3.1816
07:31:02|3.1814
07:31:03|3.1809
07:31:04|3.1809
07:31:05|3.1795
07:31:06|3.1855
07:31:08|3.1839
07:31:08|3.185
07:31:10|3.1805
07:31:12|3.1805
07:31:14|3.1805
07:31:14|3.1812
07:31:15|3.1835
07:31:17|3.1845
07:31:19|3.1841
07:31:20|3.1859
07:31:21|3.1857
07:31:22|3.1857
07:31:23|3.1853
07:31:24|3.1856
07:31:26|3.1868
07:31:27|3.1866
07:31:28|3.1866
07:31:29|3.1837
07:31:30|3.1833
07:31:31|3.1808
07:31:32|3.1808
07:31:33|3.1819
07:31:34|3.1815
07:31:36|3.181
07:31:36|3.186
07:31:37|3.1885
07:31:38|3.1847
07:31:40|3.1843
07:31:40|3.183
07:31:42|3.1825
07:31:42|3.1825
07:31:44|3.1825
07:31:44|3.1838
07:31:45|3.1829
07:31:47|3.183
07:31:48|3.1835
07:31:48|3.1835
07:31:50|3.1838
07:31:51|3.1851
07:31:51|3.1851
07:31:52|3.1852
07:31:53|3.1852
07:31:54|3.1848
07:31:56|3.1848
07:31:56|3.1843
07:31:58|3.1853
07:31:59|3.1853
07:31:59|3.1868
07:32:01|3.1869
07:32:01|3.1869
07:32:02|3.1865
07:32:03|3.1866
07:32:05|3.1866
07:32:06|3.1888
07:32:06|3.1888
07:32:07|3.1912
07:32:08|3.1935
07:32:09|3.1929
07:32:12|3.1929
07:32:13|3.1921
07:32:15|3.1912
07:32:16|3.191
07:32:17|3.1904
07:32:19|3.1914
07:32:19|3.1914
07:32:21|3.188
07:32:22|3.1829
07:32:23|3.1868
07:32:24|3.1873
07:32:25|3.1872
07:32:26|3.1851
07:32:27|3.1863
07:32:28|3.1869
07:32:29|3.1859
07:32:30|3.1859
07:32:31|3.187
07:32:33|3.187
07:32:34|3.1879
07:32:34|3.1876
07:32:35|3.187
07:32:36|3.187
07:32:37|3.1858
07:32:38|3.1859
07:32:39|3.1848
07:32:40|3.1848
07:32:42|3.1851
07:32:42|3.187
07:32:43|3.187
07:32:45|3.1865
07:32:45|3.1865
07:32:47|3.187
07:32:48|3.187
07:32:49|3.1867
07:32:51|3.187
07:32:51|3.1853
07:32:52|3.1852
07:32:53|3.1847
07:32:54|3.1834
07:32:55|3.1834
07:32:56|3.185
07:32:57|3.184
07:32:58|3.184
07:32:59|3.1843
07:33:00|3.1854
07:33:01|3.1854
07:33:02|3.1854
07:33:03|3.185
07:33:04|3.1834
07:33:06|3.1813
07:33:06|3.1815
07:33:07|3.18
07:33:08|3.1815
07:33:09|3.1807
07:33:10|3.1812
07:33:12|3.1779
07:33:14|3.1764
07:33:14|3.1773
07:33:16|3.1768
07:33:17|3.1768
07:33:19|3.175
07:33:20|3.1745
07:33:20|3.1764
07:33:21|3.1767
07:33:23|3.1771
07:33:24|3.1765
07:33:25|3.1768
07:33:26|3.1765
07:33:27|3.1767
07:33:28|3.1764
07:33:29|3.1777
07:33:30|3.1773
07:33:31|3.1773
07:33:32|3.178
07:33:33|3.1768
07:33:34|3.1768
07:33:35|3.1759
07:33:36|3.1737
07:33:37|3.1732
07:33:38|3.1716
07:33:39|3.1704
07:33:40|3.1709
07:33:41|3.1708
07:33:42|3.1737
07:33:43|3.1737
07:33:44|3.1743
07:33:45|3.1744
07:33:46|3.1743
07:33:47|3.1742
07:33:48|3.1726
07:33:50|3.1742
07:33:50|3.1735
07:33:52|3.1753
07:33:53|3.1772
07:33:54|3.1759
07:33:55|3.176
07:33:56|3.1762
07:33:57|3.176
07:33:58|3.1746
07:33:59|3.1745
07:34:01|3.1749
07:34:02|3.1744
07:34:02|3.1747
07:34:04|3.1744
07:34:04|3.1731
07:34:06|3.1721
07:34:07|3.1705
07:34:08|3.1708
07:34:09|3.1708
07:34:09|3.1708
07:34:10|3.1708
07:34:12|3.1752
07:34:14|3.1752
07:34:14|3.1746
07:34:16|3.1746
07:34:16|3.1731
07:34:17|3.1738
07:34:18|3.1731
07:34:20|3.173
07:34:21|3.1711
07:34:22|3.1711
07:34:23|3.1712
07:34:24|3.1685
07:34:25|3.1678
07:34:26|3.1682
07:34:27|3.1679
07:34:28|3.1702
07:34:29|3.1702
07:34:30|3.1702
07:34:32|3.1693
07:34:33|3.1684
07:34:34|3.1681
07:34:34|3.1658
07:34:36|3.166
07:34:36|3.1681
07:34:38|3.168
07:34:39|3.1677
07:34:40|3.1683
07:34:41|3.1676
07:34:43|3.1668
07:34:44|3.1656
07:34:44|3.1603
07:34:45|3.1599
07:34:46|3.1579
07:34:47|3.1623
07:34:48|3.162
07:34:49|3.1606
07:34:50|3.1624
07:34:51|3.1606
07:34:52|3.1587
07:34:53|3.1587
07:34:54|3.157
07:34:55|3.1611
07:34:57|3.1582
07:34:57|3.1587
07:34:58|3.1587
07:35:00|3.1597
07:35:00|3.1581
07:35:02|3.1605
07:35:02|3.162
07:35:03|3.1628
07:35:04|3.1643
07:35:05|3.1636
07:35:07|3.1635
07:35:07|3.1641
07:35:08|3.1655
07:35:10|3.1655
07:35:11|3.1655
07:35:11|3.162
07:35:13|3.1653
07:35:13|3.1666
07:35:16|3.1685
07:35:17|3.1708
07:35:17|3.1714
07:35:18|3.1716
07:35:19|3.1713
07:35:20|3.1706
07:35:22|3.1706
07:35:22|3.1707
07:35:24|3.1697
07:35:25|3.1697
07:35:26|3.1697
07:35:27|3.1697
07:35:28|3.1689
07:35:29|3.1689
07:35:30|3.1687
07:35:31|3.17
07:35:32|3.17
07:35:33|3.17
07:35:35|3.1709
07:35:36|3.1744
07:35:37|3.1755
07:35:38|3.1757
07:35:39|3.1742
07:35:39|3.1763
07:35:41|3.1742
07:35:42|3.1765
07:35:43|3.1765
07:35:44|3.1754
07:35:45|3.1758
07:35:46|3.1736
07:35:47|3.1736
07:35:48|3.1736
07:35:49|3.1736
07:35:50|3.1736
07:35:51|3.1729
07:35:52|3.1727
07:35:53|3.1727
07:35:54|3.1716
07:35:55|3.1716
07:35:56|3.1724
07:35:56|3.1727
07:35:57|3.1739
07:35:59|3.1739
07:36:00|3.1735
07:36:01|3.1734
07:36:01|3.1717
07:36:03|3.1623
07:36:03|3.1482
07:36:06|3.1472
07:36:07|3.1452
07:36:08|3.1501
07:36:09|3.1492
07:36:10|3.1463
07:36:11|3.1477
07:36:13|3.1475
07:36:14|3.1476
07:36:15|3.1473
07:36:17|3.1491
07:36:19|3.1493
07:36:20|3.1492
07:36:21|3.1453
07:36:22|3.1472
07:36:24|3.148
07:36:25|3.149
07:36:26|3.1492
07:36:27|3.1477
07:36:28|3.1464
07:36:29|3.1491
07:36:30|3.1493
07:36:31|3.1475
07:36:32|3.149
07:36:33|3.149
07:36:34|3.1521
07:36:35|3.1526
07:36:36|3.1537
07:36:37|3.1533
07:36:38|3.1544
07:36:39|3.1532
07:36:40|3.1527
07:36:41|3.1533
07:36:42|3.1533
07:36:43|3.1534
07:36:44|3.1533
07:36:45|3.1523
07:36:46|3.1525
07:36:47|3.1525
07:36:48|3.1525
07:36:49|3.1527
07:36:50|3.1509
07:36:51|3.1499
07:36:52|3.1499
07:36:53|3.154
07:36:54|3.1511
07:36:55|3.1511
07:36:56|3.1528
07:36:57|3.1527
07:36:58|3.1524
07:37:00|3.1496
07:37:01|3.1439
07:37:02|3.1455
07:37:03|3.1468
07:37:04|3.1486
07:37:05|3.1499
07:37:05|3.1516
07:37:07|3.1517
07:37:08|3.1538
07:37:09|3.1522
07:37:09|3.1522
07:37:11|3.1537
07:37:12|3.1552
07:37:13|3.1553
07:37:14|3.1542
07:37:15|3.1565
07:37:17|3.1555
07:37:19|3.1558
07:37:20|3.1559
07:37:20|3.1559
07:37:22|3.157
07:37:23|3.157
07:37:23|3.156
07:37:24|3.156
07:37:26|3.156
07:37:26|3.1477
07:37:27|3.1518
07:37:28|3.1529
07:37:29|3.1499
07:37:30|3.1499
07:37:32|3.15
07:37:33|3.1508
07:37:33|3.1509
07:37:35|3.1524
07:37:36|3.1551
07:37:37|3.1541
07:37:38|3.1512
07:37:39|3.1516
07:37:40|3.151
07:37:41|3.1489
07:37:42|3.1478
07:37:43|3.1473
07:37:44|3.1469
07:37:45|3.1477
07:37:46|3.1488
07:37:47|3.1462
07:37:48|3.146
07:37:49|3.1427
07:37:50|3.144
07:37:51|3.1412
07:37:52|3.1414
07:37:53|3.1452
07:37:54|3.1461
07:37:55|3.1444
07:37:56|3.1443
07:37:57|3.1469
07:37:58|3.1487
07:37:59|3.1444
07:38:00|3.1483
07:38:01|3.1475
07:38:02|3.1485
07:38:03|3.1492
07:38:04|3.151
07:38:05|3.1481
07:38:06|3.1517
07:38:07|3.1503
07:38:08|3.1487
07:38:09|3.1441
07:38:10|3.1473
07:38:11|3.1484
07:38:13|3.1483
07:38:13|3.1485
07:38:14|3.1462
07:38:15|3.1459
07:38:17|3.1465
07:38:19|3.1466
07:38:21|3.1483
07:38:22|3.1496
07:38:23|3.1466
07:38:24|3.1471
07:38:25|3.1469
07:38:26|3.1466
07:38:27|3.1472
07:38:28|3.1467
07:38:29|3.1444
07:38:31|3.1452
07:38:32|3.143
07:38:33|3.1442
07:38:33|3.1449
07:38:34|3.1455
07:38:35|3.1452
07:38:36|3.1449
07:38:37|3.145
07:38:38|3.1427
07:38:39|3.1442
07:38:40|3.144
07:38:41|3.1441
07:38:43|3.1398
07:38:43|3.1334
07:38:44|3.1337
07:38:45|3.13
07:38:46|3.1356
07:38:47|3.1358
07:38:48|3.1379
07:38:49|3.1395
07:38:50|3.137
07:38:51|3.1426
07:38:52|3.1422
07:38:53|3.1425
07:38:54|3.1362
07:38:55|3.134
07:38:57|3.136
07:38:58|3.1328
07:38:59|3.1339
07:39:00|3.1357
07:39:01|3.1373
07:39:02|3.1384
07:39:03|3.1384
07:39:04|3.1389
07:39:05|3.1389
07:39:06|3.1378
07:39:07|3.1397
07:39:08|3.1399
07:39:09|3.1434
07:39:10|3.1434
07:39:11|3.1436
07:39:12|3.1427
07:39:13|3.1429
07:39:15|3.1441
07:39:16|3.1436
07:39:17|3.1429
07:39:19|3.1421
07:39:21|3.1407
07:39:21|3.1411
07:39:23|3.1414
07:39:24|3.1413
07:39:25|3.1413
07:39:26|3.1338
07:39:28|3.1353
07:39:29|3.1349
07:39:30|3.1341
07:39:31|3.1334
07:39:32|3.1341
07:39:34|3.1345
07:39:35|3.135
07:39:35|3.1351
07:39:36|3.1374
07:39:38|3.1427
07:39:38|3.1413
07:39:39|3.1417
07:39:40|3.1319
07:39:42|3.136
07:39:43|3.1379
07:39:44|3.1366
07:39:44|3.1375
07:39:45|3.1371
07:39:46|3.1374
07:39:48|3.138
07:39:49|3.138
07:39:49|3.138
07:39:50|3.1361
07:39:52|3.1355
07:39:53|3.1353
07:39:53|3.1349
07:39:55|3.138
07:39:56|3.1343
07:39:57|3.1343
07:39:58|3.1329
07:39:59|3.1339
07:40:00|3.1333
07:40:01|3.1338
07:40:03|3.1344
07:40:04|3.1334
07:40:05|3.1311
07:40:06|3.13
07:40:07|3.1333
07:40:08|3.131
07:40:09|3.1306
07:40:10|3.1293
07:40:11|3.1319
07:40:12|3.1326
07:40:13|3.1344
07:40:14|3.1363
07:40:14|3.1365
07:40:16|3.1365
07:40:17|3.1351
07:40:18|3.1359
07:40:20|3.1361
07:40:22|3.1362
07:40:22|3.136
07:40:24|3.1361
07:40:25|3.1359
07:40:26|3.137
07:40:28|3.1436
07:40:29|3.1465
07:40:30|3.1452
07:40:31|3.1456
07:40:32|3.1442
07:40:33|3.145
07:40:33|3.144
07:40:34|3.1427
07:40:36|3.1434
07:40:37|3.1459
07:40:37|3.1459
07:40:39|3.1452
07:40:39|3.1452
07:40:40|3.1445
07:40:42|3.144
07:40:42|3.1438
07:40:44|3.1438
07:40:45|3.1438
07:40:46|3.1432
07:40:47|3.1443
07:40:48|3.1438
07:40:49|3.1438
07:40:49|3.1427
07:40:50|3.1427
07:40:51|3.1443
07:40:52|3.1444
07:40:54|3.143
07:40:54|3.1447
07:40:56|3.1447
07:40:56|3.1444
07:40:58|3.1444
07:40:58|3.1446
07:40:59|3.1445
07:41:00|3.1445
07:41:02|3.1467
07:41:02|3.1448
07:41:04|3.1462
07:41:05|3.146
07:41:05|3.1468
07:41:07|3.1469
07:41:07|3.146
07:41:09|3.1431
07:41:09|3.1446
07:41:10|3.1467
07:41:12|3.1467
07:41:13|3.1455
07:41:13|3.146
07:41:15|3.1464
07:41:15|3.1464
07:41:16|3.1464
07:41:18|3.1459
07:41:19|3.1458
07:41:21|3.1456
07:41:22|3.1475
07:41:23|3.1469
07:41:25|3.146
07:41:25|3.1456
07:41:28|3.1428
07:41:29|3.1443
07:41:29|3.1446
07:41:32|3.1454
07:41:33|3.1475
07:41:33|3.1469
07:41:34|3.1482
07:41:35|3.1471
07:41:36|3.1471
07:41:38|3.1471
07:41:39|3.1471
07:41:39|3.1471
07:41:40|3.1458
07:41:42|3.1458
07:41:42|3.1521
07:41:43|3.1534
07:41:45|3.1534
07:41:45|3.1532
07:41:48|3.1521
07:41:48|3.149
07:41:49|3.149
07:41:50|3.149
07:41:51|3.1461
07:41:52|3.1461
07:41:53|3.1465
07:41:54|3.1484
07:41:55|3.1494
07:41:56|3.1494
07:41:57|3.1504
07:41:58|3.1506
07:41:59|3.1487
07:42:00|3.1492
07:42:01|3.149
07:42:02|3.1467
07:42:03|3.1472
07:42:04|3.148
07:42:06|3.1482
07:42:07|3.1479
07:42:08|3.1444
07:42:09|3.1429
07:42:10|3.1441
07:42:11|3.1435
07:42:12|3.1435
07:42:13|3.1433
07:42:14|3.1436
07:42:15|3.1435
07:42:16|3.1435
07:42:17|3.1448
07:42:18|3.1437
07:42:19|3.1438
07:42:20|3.1433
07:42:22|3.1406
07:42:24|3.14
07:42:25|3.1403
07:42:26|3.1403
07:42:27|3.1395
07:42:27|3.1421
07:42:29|3.1432
07:42:31|3.1436
07:42:32|3.1424
07:42:33|3.142
07:42:34|3.1429
07:42:35|3.1421
07:42:36|3.1403
07:42:38|3.14
07:42:39|3.1391
07:42:39|3.1381
07:42:42|3.1532
07:42:42|3.1492
07:42:43|3.1519
07:42:44|3.1508
07:42:45|3.149
07:42:46|3.1483
07:42:47|3.1507
07:42:48|3.1486
07:42:49|3.1486
07:42:50|3.1457
07:42:51|3.1457
07:42:52|3.1457
07:42:53|3.1444
07:42:54|3.1451
07:42:55|3.1466
07:42:56|3.1457
07:42:57|3.1428
07:42:58|3.1428
07:42:59|3.1441
07:43:00|3.1446
07:43:01|3.1445
07:43:02|3.1445
07:43:03|3.1451
07:43:04|3.1405
07:43:06|3.1371
07:43:07|3.1372
07:43:08|3.1375
07:43:09|3.1376
07:43:10|3.1378
07:43:11|3.1367
07:43:12|3.1368
07:43:13|3.1368
07:43:14|3.1377
07:43:15|3.1386
07:43:16|3.1332
07:43:17|3.1344
07:43:18|3.1341
07:43:19|3.1357
07:43:20|3.1358
07:43:21|3.1375
07:43:22|3.1399
07:43:24|3.1338
07:43:26|3.11
07:43:27|3.1212
07:43:27|3.1276
07:43:28|3.1295
07:43:29|3.1282
07:43:32|3.1275
07:43:33|3.1282
07:43:34|3.126
07:43:35|3.1242
07:43:36|3.1259
07:43:37|3.1239
07:43:38|3.1312
07:43:39|3.1273
07:43:40|3.1298
07:43:41|3.1228
07:43:42|3.1223
07:43:43|3.1252
07:43:44|3.1232
07:43:45|3.1246
07:43:46|3.1271
07:43:47|3.1271
07:43:48|3.1269
07:43:49|3.1269
07:43:50|3.1241
07:43:51|3.1252
07:43:52|3.1242
07:43:53|3.1224
07:43:54|3.1224
07:43:55|3.1256
07:43:56|3.1241
07:43:57|3.1252
07:43:58|3.1268
07:43:59|3.1268
07:44:00|3.1292
07:44:01|3.1302
07:44:02|3.132
07:44:03|3.1296
07:44:04|3.1308
07:44:05|3.1299
07:44:06|3.129
07:44:07|3.1301
07:44:08|3.1301
07:44:10|3.1305
07:44:11|3.1311
07:44:11|3.1307
07:44:13|3.134
07:44:14|3.1319
07:44:15|3.1319
07:44:16|3.1314
07:44:17|3.1304
07:44:17|3.1298
07:44:18|3.1301
07:44:20|3.1289
07:44:21|3.1287
07:44:21|3.1287
07:44:24|3.1292
07:44:24|3.1285
07:44:27|3.1296
07:44:28|3.1257
07:44:29|3.1282
07:44:31|3.1266
07:44:33|3.1266
07:44:33|3.1225
07:44:35|3.1237
07:44:36|3.1245
07:44:36|3.1246
07:44:38|3.1259
07:44:38|3.1259
07:44:40|3.1268
07:44:41|3.1284
07:44:41|3.1314
07:44:42|3.1324
07:44:43|3.1291
07:44:45|3.1259
07:44:45|3.1287
07:44:46|3.127
07:44:47|3.1267
07:44:49|3.1267
07:44:50|3.1255
07:44:51|3.126
07:44:53|3.1257
07:44:54|3.1257
07:44:55|3.1229
07:44:56|3.1227
07:44:57|3.1227
07:44:58|3.1228
07:44:59|3.1228
07:45:01|3.1228
07:45:02|3.1219
07:45:02|3.1227
07:45:03|3.1235
07:45:05|3.1235
07:45:05|3.1283
07:45:07|3.13
07:45:08|3.1286
07:45:09|3.1294
07:45:10|3.1294
07:45:11|3.1263
07:45:12|3.1249
07:45:13|3.1234
07:45:14|3.1215
07:45:14|3.1246
07:45:15|3.1203
07:45:17|3.1203
07:45:17|3.1175
07:45:19|3.1105
07:45:20|3.1118
07:45:21|3.1133
07:45:21|3.1129
07:45:23|3.1131
07:45:25|3.1163
07:45:26|3.1147
07:45:27|3.1164
07:45:28|3.1259
07:45:29|3.1288
07:45:30|3.1296
07:45:31|3.1278
07:45:32|3.127
07:45:34|3.1284
07:45:35|3.1263
07:45:36|3.1321
07:45:38|3.1324
07:45:39|3.1321
07:45:40|3.1306
07:45:41|3.1319
07:45:42|3.1297
07:45:44|3.129
07:45:45|3.1338
07:45:46|3.1325
07:45:47|3.1328
07:45:48|3.1322
07:45:49|3.1322
07:45:50|3.134
07:45:51|3.134
07:45:52|3.1364
07:45:53|3.1395
07:45:54|3.1438
07:45:55|3.1421
07:45:56|3.1446
07:45:57|3.1448
07:45:58|3.1431
07:45:59|3.1455
07:46:00|3.1381
07:46:01|3.1406
07:46:02|3.1398
07:46:03|3.139
07:46:04|3.1377
07:46:05|3.1367
07:46:06|3.1373
07:46:07|3.1388
07:46:08|3.14
07:46:09|3.1409
07:46:10|3.1407
07:46:11|3.1405
07:46:12|3.1366
07:46:13|3.1366
07:46:14|3.1399
07:46:15|3.1399
07:46:16|3.1416
07:46:17|3.1405
07:46:18|3.1413
07:46:19|3.1412
07:46:20|3.1413
07:46:21|3.1412
07:46:22|3.1417
07:46:23|3.1417
07:46:24|3.1412
07:46:26|3.1411
07:46:28|3.1414
07:46:30|3.1403
07:46:30|3.1403
07:46:32|3.1404
07:46:33|3.1404
07:46:33|3.14
07:46:34|3.141
07:46:36|3.1404
07:46:37|3.1414
07:46:38|3.1414
07:46:39|3.1398
07:46:41|3.1419
07:46:41|3.1433
07:46:42|3.144
07:46:43|3.1427
07:46:44|3.1436
07:46:45|3.1421
07:46:46|3.1437
07:46:48|3.1437
07:46:48|3.1401
07:46:49|3.1401
07:46:50|3.142
07:46:51|3.1418
07:46:52|3.1431
07:46:53|3.1434
07:46:54|3.1436
07:46:55|3.1431
07:46:56|3.1431
07:46:57|3.1423
07:46:58|3.1436
07:46:59|3.1415
07:47:00|3.143
07:47:01|3.143
07:47:02|3.1427
07:47:03|3.1429
07:47:04|3.1427
07:47:05|3.1427
07:47:06|3.1415
07:47:07|3.143
07:47:08|3.1437
07:47:09|3.1443
07:47:10|3.1442
07:47:12|3.1447
07:47:13|3.1456
07:47:14|3.1462
07:47:15|3.1463
07:47:16|3.1453
07:47:17|3.1452
07:47:18|3.1452
07:47:19|3.1453
07:47:20|3.1463
07:47:21|3.1437
07:47:22|3.1423
07:47:23|3.1439
07:47:24|3.1415
07:47:25|3.1424
07:47:27|3.1424
07:47:29|3.1428
07:47:30|3.1425
07:47:32|3.1428
07:47:33|3.1412
07:47:34|3.1404
07:47:35|3.1395
07:47:36|3.1395
07:47:37|3.1351
07:47:38|3.1379
07:47:39|3.1328
07:47:40|3.1353
07:47:41|3.1362
07:47:42|3.1381
07:47:43|3.137
07:47:44|3.1378
07:47:45|3.1352
07:47:46|3.1368
07:47:47|3.1366
07:47:48|3.1365
07:47:50|3.1361
07:47:51|3.136
07:47:52|3.136
07:47:53|3.136
07:47:54|3.1349
07:47:54|3.1342
07:47:56|3.1273
07:47:57|3.1252
07:47:58|3.1269
07:47:59|3.1273
07:48:00|3.1292
07:48:01|3.1291
07:48:02|3.1248
07:48:03|3.1265
07:48:04|3.1198
07:48:05|3.1198
07:48:06|3.1246
07:48:07|3.1255
07:48:08|3.1255
07:48:08|3.1291
07:48:10|3.1282
07:48:11|3.1276
07:48:12|3.1293
07:48:12|3.126
07:48:14|3.126
07:48:14|3.1234
07:48:16|3.1247
07:48:16|3.1197
07:48:18|3.1197
07:48:19|3.1189
07:48:19|3.1201
07:48:21|3.1201
07:48:22|3.114
07:48:23|3.1165
07:48:24|3.1131
07:48:25|3.1113
07:48:26|3.1131
07:48:28|3.1145
07:48:29|3.1141
07:48:30|3.1101
07:48:31|3.1127
07:48:32|3.1133
07:48:34|3.1178
07:48:35|3.1197
07:48:36|3.1233
07:48:37|3.1242
07:48:38|3.1236
07:48:39|3.1219
07:48:40|3.1229
07:48:41|3.1229
07:48:42|3.1236
07:48:43|3.1245
07:48:44|3.1169
07:48:45|3.1205
07:48:47|3.1217
07:48:47|3.1226
07:48:48|3.1202
07:48:49|3.1202
07:48:50|3.1204
07:48:52|3.1209
07:48:52|3.1209
07:48:55|3.1216
07:48:55|3.11
07:48:56|3.1141
07:48:57|3.1135
07:48:58|3.1139
07:48:59|3.1128
07:49:00|3.1128
07:49:01|3.1128
07:49:02|3.1153
07:49:03|3.1133
07:49:04|3.1143
07:49:05|3.1143
07:49:06|3.1119
07:49:07|3.1146
07:49:08|3.1171
07:49:09|3.1166
07:49:10|3.1166
07:49:11|3.1194
07:49:12|3.1178
07:49:13|3.1174
07:49:15|3.1162
07:49:16|3.1163
07:49:17|3.1161
07:49:18|3.1167
07:49:19|3.1197
07:49:20|3.1197
07:49:21|3.1197
07:49:22|3.1158
07:49:23|3.1162
07:49:24|3.1162
07:49:25|3.1159
07:49:26|3.1162
07:49:27|3.1158
07:49:29|3.1152
07:49:30|3.1127
07:49:31|3.1127
07:49:32|3.1128
07:49:34|3.11
07:49:35|3.11
07:49:35|3.1097
07:49:37|3.1087
07:49:37|3.1105
07:49:39|3.1105
07:49:40|3.1093
07:49:41|3.1073
07:49:42|3.104
07:49:43|3.1032
07:49:43|3.1051
07:49:45|3.1051
07:49:45|3.106
07:49:46|3.1059
07:49:48|3.1058
07:49:49|3.103
07:49:49|3.1076
07:49:51|3.1095
07:49:51|3.1089
07:49:54|3.1152
07:49:54|3.1149
07:49:55|3.1133
07:49:56|3.1137
07:49:57|3.1136
07:49:58|3.1143
07:49:59|3.1117
07:50:00|3.1117
07:50:02|3.1117
07:50:02|3.1117
07:50:05|3.1117
07:50:06|3.1093
07:50:06|3.1078
07:50:07|3.1097
07:50:09|3.1113
07:50:09|3.1101
07:50:10|3.1107
07:50:11|3.1093
07:50:13|3.1093
07:50:15|3.1085
07:50:15|3.1091
07:50:16|3.1088
07:50:17|3.1088
07:50:18|3.1088
07:50:19|3.113
07:50:20|3.1095
07:50:21|3.1116
07:50:22|3.111
07:50:24|3.1127
07:50:25|3.1094
07:50:26|3.1139
07:50:27|3.1103
07:50:28|3.1125
07:50:30|3.1123
07:50:31|3.1123
07:50:33|3.1114
07:50:35|3.1117
07:50:35|3.1112
07:50:37|3.1105
07:50:37|3.1091
07:50:38|3.1086
07:50:39|3.1086
07:50:41|3.1095
07:50:41|3.1095
07:50:42|3.1096
07:50:43|3.1098
07:50:44|3.1082
07:50:46|3.1082
07:50:46|3.108
07:50:47|3.1084
07:50:48|3.1082
07:50:49|3.1082
07:50:50|3.1086
07:50:51|3.1096
07:50:52|3.1117
07:50:53|3.1117
07:50:54|3.1125
07:50:55|3.1121
07:50:57|3.1101
07:50:57|3.11
07:50:58|3.1128
07:50:59|3.1126
07:51:00|3.1112
07:51:01|3.1112
07:51:02|3.1112
07:51:03|3.1112
07:51:04|3.1106
07:51:05|3.1089
07:51:06|3.1097
07:51:07|3.1069
07:51:08|3.1062
07:51:09|3.1076
07:51:10|3.1053
07:51:11|3.1047
07:51:13|3.1046
07:51:14|3.1062
07:51:15|3.1054
07:51:16|3.1054
07:51:17|3.1055
07:51:18|3.1066
07:51:19|3.106
07:51:20|3.1088
07:51:21|3.1092
07:51:22|3.1098
07:51:23|3.1057
07:51:24|3.1057
07:51:25|3.1098
07:51:26|3.1074
07:51:27|3.1044
07:51:28|3.1079
07:51:29|3.1083
07:51:30|3.1072
07:51:31|3.1072
07:51:32|3.1087
07:51:33|3.1073
07:51:34|3.1077
07:51:35|3.107
07:51:36|3.107
07:51:37|3.1062
07:51:38|3.1053
07:51:40|3.1072
07:51:41|3.1082
07:51:42|3.1097
07:51:43|3.1105
07:51:44|3.1086
07:51:45|3.1086
07:51:46|3.1098
07:51:47|3.1098
07:51:48|3.1117
07:51:49|3.1117
07:51:50|3.1119
07:51:51|3.1112
07:51:52|3.1124
07:51:53|3.112
07:51:54|3.1124
07:51:55|3.1133
07:51:56|3.1106
07:51:57|3.1115
07:51:58|3.1129
07:51:59|3.1122
07:52:00|3.1122
07:52:01|3.1154
07:52:02|3.1159
07:52:03|3.1159
07:52:04|3.1171
07:52:05|3.1161
07:52:06|3.1159
07:52:07|3.114
07:52:08|3.1161
07:52:10|3.1155
07:52:11|3.1151
07:52:12|3.1151
07:52:13|3.1144
07:52:14|3.1144
07:52:15|3.1151
07:52:16|3.1157
07:52:17|3.1154
07:52:18|3.1156
07:52:19|3.1174
07:52:20|3.1176
07:52:21|3.119
07:52:22|3.1176
07:52:23|3.1178
07:52:24|3.1163
07:52:25|3.1156
07:52:26|3.1143
07:52:27|3.1118
07:52:28|3.1118
07:52:29|3.1118
07:52:30|3.1067
07:52:31|3.1064
07:52:32|3.1077
07:52:33|3.1083
07:52:35|3.1103
07:52:36|3.1105
07:52:38|3.1074
07:52:39|3.1104
07:52:40|3.1104
07:52:40|3.1082
07:52:43|3.1085
07:52:43|3.1081
07:52:44|3.1074
07:52:45|3.1071
07:52:46|3.1091
07:52:47|3.1061
07:52:48|3.1061
07:52:50|3.103
07:52:51|3.1019
07:52:51|3.101
07:52:52|3.1029
07:52:54|3.1076
07:52:54|3.1078
07:52:56|3.1078
07:52:57|3.1078
07:52:57|3.108
07:52:58|3.105
07:53:01|3.107
07:53:02|3.1098
07:53:02|3.1073
07:53:04|3.1104
07:53:04|3.1104
07:53:05|3.1079
07:53:06|3.1107
07:53:07|3.1124
07:53:08|3.1127
07:53:09|3.1113
07:53:10|3.1117
07:53:11|3.111
07:53:12|3.1115
07:53:13|3.1174
07:53:14|3.1153
07:53:15|3.1153
07:53:16|3.1141
07:53:17|3.1137
07:53:18|3.1154
07:53:19|3.1146
07:53:21|3.1138
07:53:22|3.1125
07:53:23|3.1126
07:53:24|3.1126
07:53:25|3.1133
07:53:26|3.1121
07:53:27|3.1128
07:53:28|3.1139
07:53:29|3.1124
07:53:30|3.1119
07:53:31|3.1119
07:53:33|3.1119
07:53:35|3.1109
07:53:35|3.1108
07:53:37|3.1076
07:53:38|3.1104
07:53:39|3.108
07:53:40|3.1109
07:53:42|3.1095
07:53:43|3.1124
07:53:44|3.1124
07:53:46|3.1123
07:53:47|3.1123
07:53:48|3.1126
07:53:49|3.1126
07:53:50|3.1123
07:53:52|3.1126
07:53:52|3.1144
07:53:53|3.1144
07:53:54|3.1166
07:53:55|3.117
07:53:56|3.115
07:53:57|3.1161
07:53:58|3.1152
07:53:59|3.1159
07:54:00|3.1157
07:54:02|3.111
07:54:02|3.111
07:54:03|3.1109
07:54:04|3.1101
07:54:05|3.1101
07:54:06|3.1101
07:54:07|3.1135
07:54:08|3.114
07:54:09|3.1159
07:54:10|3.1159
07:54:11|3.1144
07:54:12|3.1157
07:54:13|3.1158
07:54:14|3.1161
07:54:15|3.1148
07:54:16|3.1148
07:54:17|3.1148
07:54:19|3.1146
07:54:19|3.1146
07:54:21|3.116
07:54:22|3.1182
07:54:23|3.1153
07:54:24|3.1164
07:54:25|3.1163
07:54:26|3.1167
07:54:27|3.1146
07:54:28|3.1146
07:54:29|3.1146
07:54:30|3.1147
07:54:31|3.1112
07:54:32|3.1109
07:54:34|3.1116
07:54:35|3.1116
07:54:35|3.1109
07:54:37|3.1144
07:54:38|3.1115
07:54:39|3.1133
07:54:40|3.113
07:54:41|3.113
07:54:42|3.1144
07:54:43|3.1144
07:54:44|3.1143
07:54:45|3.1143
07:54:46|3.1143
07:54:47|3.1143
07:54:49|3.113
07:54:50|3.1124
07:54:51|3.109
07:54:52|3.1068
07:54:53|3.1067
07:54:54|3.1083
07:54:55|3.1054
07:54:56|3.108
07:54:57|3.1075
07:54:58|3.1072
07:54:58|3.1087
07:55:00|3.1088
07:55:01|3.1088
07:55:02|3.1089
07:55:03|3.1089
07:55:04|3.1089
07:55:05|3.1089
07:55:05|3.1089
07:55:07|3.1086
07:55:08|3.1086
07:55:09|3.1078
07:55:10|3.108
07:55:11|3.1092
07:55:13|3.1119
07:55:14|3.1099
07:55:14|3.109
07:55:16|3.1079
07:55:16|3.1121
07:55:17|3.1124
07:55:19|3.1136
07:55:19|3.1109
07:55:22|3.1106
07:55:22|3.1106
07:55:23|3.1105
07:55:24|3.1105
07:55:25|3.1112
07:55:26|3.1128
07:55:27|3.1118
07:55:28|3.1119
07:55:29|3.1107
07:55:30|3.1108
07:55:31|3.1099
07:55:33|3.1101
07:55:35|3.1115
07:55:37|3.1106
07:55:38|3.1107
07:55:38|3.1115
07:55:40|3.1095
07:55:41|3.1117
07:55:42|3.1121
07:55:44|3.1124
07:55:46|3.1132
07:55:47|3.1139
07:55:48|3.116
07:55:49|3.1168
07:55:50|3.1168
07:55:51|3.1164
07:55:52|3.1181
07:55:53|3.1197
07:55:54|3.1171
07:55:55|3.1183
07:55:56|3.1183
07:55:57|3.1187
07:55:58|3.1187
07:55:59|3.1187
07:56:00|3.12
07:56:01|3.1202
07:56:02|3.1206
07:56:04|3.1206
07:56:05|3.1202
07:56:06|3.1209
07:56:07|3.1195
07:56:08|3.1213
07:56:09|3.1211
07:56:09|3.1206
07:56:10|3.1206
07:56:12|3.1206
07:56:13|3.1227
07:56:13|3.1222
07:56:15|3.1216
07:56:16|3.121
07:56:16|3.1197
07:56:17|3.1197
07:56:19|3.1214
07:56:20|3.1211
07:56:20|3.1226
07:56:21|3.1226
07:56:23|3.1232
07:56:24|3.1229
07:56:25|3.1223
07:56:26|3.1214
07:56:27|3.1209
07:56:28|3.1202
07:56:29|3.1202
07:56:30|3.1202
07:56:31|3.1202
07:56:32|3.1202
07:56:33|3.1202
07:56:34|3.1213
07:56:35|3.1209
07:56:35|3.1209
07:56:38|3.1213
07:56:39|3.1208
07:56:41|3.1224
07:56:42|3.1207
07:56:43|3.1207
07:56:44|3.1207
07:56:45|3.1211
07:56:46|3.1211
07:56:47|3.1223
07:56:48|3.1235
07:56:49|3.1249
07:56:50|3.1233
07:56:51|3.1233
07:56:52|3.1227
07:56:53|3.1235
07:56:54|3.1228
07:56:55|3.1228
07:56:56|3.1207
07:56:57|3.1207
07:56:58|3.1207
07:57:00|3.1212
07:57:01|3.1215
07:57:03|3.1215
07:57:04|3.1211
07:57:05|3.1218
07:57:06|3.1218
07:57:06|3.1225
07:57:08|3.1225
07:57:09|3.1214
07:57:10|3.1214
07:57:11|3.1207
07:57:12|3.1204
07:57:12|3.1207
07:57:13|3.1207
07:57:15|3.1211
07:57:16|3.121
07:57:17|3.122
07:57:18|3.1218
07:57:19|3.122
07:57:20|3.122
07:57:21|3.121
07:57:22|3.1213
07:57:23|3.1219
07:57:23|3.1219
07:57:25|3.122
07:57:25|3.122
07:57:26|3.1235
07:57:28|3.122
07:57:29|3.1223
07:57:30|3.1223
07:57:30|3.119
07:57:31|3.1214
07:57:33|3.1214
07:57:34|3.1204
07:57:35|3.1217
07:57:37|3.1223
07:57:38|3.1229
07:57:39|3.1194
07:57:39|3.1188
07:57:42|3.1199
07:57:43|3.1213
07:57:44|3.12
07:57:46|3.1199
07:57:47|3.1199
07:57:49|3.1203
07:57:49|3.1203
07:57:50|3.1221
07:57:51|3.1221
07:57:53|3.1221
07:57:54|3.1221
07:57:55|3.1238
07:57:55|3.1265
07:57:57|3.1261
07:57:57|3.1267
07:57:58|3.127
07:58:00|3.126
07:58:00|3.1256
07:58:02|3.1247
07:58:03|3.1254
07:58:04|3.1254
07:58:04|3.1254
07:58:05|3.1229
07:58:08|3.1217
07:58:08|3.1194
07:58:09|3.1218
07:58:10|3.1209
07:58:11|3.1191
07:58:12|3.118
07:58:13|3.1199
07:58:14|3.1199
07:58:15|3.1208
07:58:16|3.1208
07:58:17|3.1207
07:58:18|3.1215
07:58:20|3.1236
07:58:21|3.1238
07:58:22|3.1213
07:58:23|3.124
07:58:24|3.124
07:58:26|3.1226
07:58:27|3.1226
07:58:29|3.1226
07:58:29|3.1212
07:58:30|3.1214
07:58:32|3.1214
07:58:33|3.1215
07:58:34|3.1198
07:58:34|3.1203
07:58:35|3.1207
07:58:38|3.1216
07:58:39|3.1226
07:58:40|3.1214
07:58:42|3.123
07:58:43|3.1211
07:58:44|3.1211
07:58:45|3.1218
07:58:46|3.1218
07:58:47|3.122
07:58:48|3.1222
07:58:49|3.1207
07:58:50|3.1207
07:58:51|3.12
07:58:52|3.1192
07:58:53|3.1195
07:58:54|3.1195
07:58:56|3.1216
07:58:57|3.1223
07:58:57|3.1223
07:58:59|3.124
07:59:00|3.1239
07:59:01|3.124
07:59:02|3.124
07:59:02|3.121
07:59:03|3.1239
07:59:04|3.125
07:59:06|3.1254
07:59:06|3.1251
07:59:07|3.1307
07:59:08|3.1285
07:59:09|3.1294
07:59:11|3.1294
07:59:12|3.1297
07:59:12|3.1312
07:59:13|3.1312
07:59:15|3.1298
07:59:15|3.1285
07:59:17|3.1275
07:59:17|3.1322
07:59:19|3.131
07:59:20|3.1313
07:59:20|3.1324
07:59:21|3.1346
07:59:23|3.1325
07:59:23|3.1325
07:59:25|3.1398
07:59:25|3.1361
07:59:26|3.1364
07:59:28|3.1371
07:59:29|3.1372
07:59:30|3.1378
07:59:30|3.1365
07:59:31|3.1365
07:59:32|3.134
07:59:33|3.1365
07:59:35|3.1365
07:59:36|3.1365
07:59:38|3.1354
07:59:40|3.133
07:59:42|3.1417
07:59:43|3.1385
07:59:44|3.1384
07:59:45|3.135
07:59:46|3.1358
07:59:47|3.1342
07:59:48|3.1371
07:59:49|3.1352
07:59:50|3.1371
07:59:51|3.1364
07:59:52|3.1385
07:59:53|3.1454
07:59:54|3.1443
07:59:55|3.1406
07:59:56|3.1406
07:59:57|3.1401
07:59:58|3.1357
07:59:59|3.1411
08:00:00|3.1346
08:00:02|3.1345
08:00:03|3.1344
08:00:04|3.1344
08:00:05|3.135
08:00:06|3.135
08:00:06|3.1381
08:00:09|3.137
08:00:09|3.136
08:00:10|3.1367
08:00:11|3.1381
08:00:14|3.138
08:00:14|3.138
08:00:15|3.138
08:00:16|3.1388
08:00:17|3.1385
08:00:18|3.1381
08:00:19|3.1385
08:00:20|3.1371
08:00:21|3.1384
08:00:23|3.1358
08:00:24|3.1358
08:00:25|3.1385
08:00:26|3.1359
08:00:27|3.1363
08:00:28|3.1427
08:00:29|3.1418
08:00:30|3.1402
08:00:31|3.1386
08:00:32|3.1387
08:00:33|3.1404
08:00:34|3.1388
08:00:35|3.1405
08:00:36|3.1385
08:00:37|3.1377
08:00:38|3.1376
08:00:40|3.1363
08:00:41|3.1332
08:00:42|3.1319
08:00:44|3.13
08:00:45|3.1328
08:00:46|3.1338
08:00:48|3.1338
08:00:50|3.1323
08:00:50|3.1307
08:00:53|3.1307
08:00:53|3.1321
08:00:54|3.1302
08:00:55|3.1268
08:00:56|3.1264
08:00:57|3.1258
08:00:58|3.1243
08:00:59|3.1266
08:01:00|3.1266
08:01:02|3.1273
08:01:03|3.1289
08:01:04|3.1293
08:01:05|3.1293
08:01:06|3.128
08:01:07|3.1265
08:01:08|3.1251
08:01:09|3.1254
08:01:10|3.1237
08:01:11|3.1243
08:01:12|3.1228
08:01:13|3.1223
08:01:14|3.1223
08:01:15|3.1223
08:01:16|3.1218
08:01:17|3.1183
08:01:18|3.1203
08:01:19|3.1197
08:01:20|3.1197
08:01:21|3.1185
08:01:22|3.1164
08:01:23|3.1164
08:01:24|3.1132
08:01:25|3.1174
08:01:26|3.1169
08:01:27|3.1165
08:01:28|3.1197
08:01:29|3.118
08:01:30|3.1196
08:01:31|3.1169
08:01:32|3.12
08:01:33|3.121
08:01:34|3.1214
08:01:35|3.1215
08:01:36|3.1189
08:01:37|3.1183
08:01:38|3.1183
08:01:39|3.1198
08:01:41|3.1199
08:01:42|3.1193
08:01:44|3.1196
08:01:44|3.1196
08:01:46|3.1199
08:01:47|3.1199
08:01:47|3.1194
08:01:50|3.1193
08:01:51|3.1168
08:01:52|3.1158
08:01:53|3.1138
08:01:54|3.1155
08:01:55|3.1166
08:01:57|3.1172
08:01:59|3.117
08:02:00|3.1141
08:02:00|3.1141
08:02:02|3.1129
08:02:04|3.1117
08:02:04|3.1126
08:02:05|3.1095
08:02:07|3.1079
08:02:07|3.1063
08:02:08|3.1086
08:02:10|3.1054
08:02:10|3.1091
08:02:11|3.1074
08:02:12|3.1101
08:02:13|3.1076
08:02:14|3.1104
08:02:15|3.1124
08:02:16|3.11
08:02:17|3.1123
08:02:18|3.1099
08:02:19|3.1114
08:02:20|3.1105
08:02:21|3.1087
08:02:22|3.1094
08:02:23|3.1094
08:02:24|3.106
08:02:25|3.1094
08:02:26|3.1106
08:02:27|3.1077
08:02:28|3.108
08:02:29|3.1089
08:02:30|3.1108
08:02:31|3.1091
08:02:32|3.1079
08:02:34|3.1098
08:02:34|3.1096
08:02:35|3.1088
08:02:36|3.1083
08:02:37|3.1089
08:02:38|3.1051
08:02:39|3.1087
08:02:40|3.1062
08:02:42|3.1057
08:02:43|3.105
08:02:45|3.1058
08:02:46|3.1052
08:02:47|3.1077
08:02:49|3.1055
08:02:50|3.1071
08:02:51|3.1063
08:02:52|3.1063
08:02:53|3.1083
08:02:54|3.1094
08:02:55|3.1098
08:02:56|3.1101
08:02:58|3.1096
08:02:59|3.1117
08:03:00|3.1107
08:03:00|3.1126
08:03:02|3.1126
08:03:03|3.1119
08:03:05|3.1114
08:03:05|3.1119
08:03:06|3.1119
08:03:08|3.1108
08:03:08|3.1086
08:03:09|3.1076
08:03:10|3.1053
08:03:13|3.1091
08:03:13|3.1085
08:03:15|3.106
08:03:16|3.1081
08:03:17|3.1082
08:03:18|3.1076
08:03:19|3.109
08:03:20|3.1081
08:03:21|3.1085
08:03:22|3.1084
08:03:23|3.1091
08:03:24|3.1081
08:03:25|3.1077
08:03:26|3.1088
08:03:27|3.1092
08:03:28|3.1085
08:03:29|3.1095
08:03:30|3.1095
08:03:31|3.1121
08:03:32|3.1106
08:03:33|3.1087
08:03:34|3.1134
08:03:35|3.1139
08:03:36|3.1127
08:03:37|3.1127
08:03:38|3.1149
08:03:39|3.1152
08:03:40|3.1158
08:03:41|3.1155
08:03:43|3.1186
08:03:44|3.1189
08:03:46|3.1203
08:03:48|3.12
08:03:49|3.1185
08:03:50|3.1157
08:03:51|3.1166
08:03:53|3.1171
08:03:54|3.1171
08:03:55|3.1174
08:03:55|3.1163
08:03:57|3.1173
08:03:58|3.1168
08:03:59|3.1167
08:04:00|3.1153
08:04:01|3.1153
08:04:02|3.1137
08:04:03|3.1148
08:04:05|3.1148
08:04:05|3.1159
08:04:07|3.1174
08:04:07|3.1174
08:04:09|3.1192
08:04:09|3.1184
08:04:10|3.1176
08:04:11|3.1171
08:04:12|3.1213
08:04:13|3.1213
08:04:14|3.1213
08:04:15|3.1213
08:04:16|3.116
08:04:17|3.1163
08:04:19|3.1166
08:04:20|3.1152
08:04:21|3.1153
08:04:22|3.1151
08:04:23|3.1152
08:04:24|3.1161
08:04:25|3.115
08:04:26|3.1157
08:04:27|3.1158
08:04:28|3.1178
08:04:29|3.1178
08:04:30|3.1179
08:04:31|3.1178
08:04:32|3.1176
08:04:33|3.1179
08:04:34|3.1179
08:04:35|3.1179
08:04:36|3.1179
08:04:37|3.1161
08:04:38|3.1161
08:04:39|3.116
08:04:40|3.1164
08:04:41|3.1164
08:04:43|3.1154
08:04:45|3.1162
08:04:47|3.1134
08:04:48|3.1156
08:04:50|3.1153
08:04:51|3.1141
08:04:52|3.112
08:04:54|3.11
08:04:54|3.108
08:04:56|3.1103
08:04:57|3.1103
08:04:57|3.1103
08:04:59|3.1103
08:04:59|3.1095
08:05:02|3.1113
08:05:02|3.11
08:05:03|3.11
08:05:04|3.1094
08:05:05|3.1086
08:05:06|3.1086
08:05:07|3.1097
08:05:08|3.1097
08:05:10|3.1106
08:05:10|3.1117
08:05:11|3.1117
08:05:12|3.1128
08:05:13|3.1138
08:05:14|3.1144
08:05:15|3.113
08:05:16|3.1117
08:05:17|3.1128
08:05:19|3.1132
08:05:19|3.1124
08:05:20|3.1141
08:05:21|3.1141
08:05:23|3.1183
08:05:23|3.1162
08:05:24|3.1174
08:05:26|3.1162
08:05:27|3.1169
08:05:28|3.1174
08:05:29|3.1164
08:05:30|3.1142
08:05:31|3.1164
08:05:32|3.1157
08:05:33|3.1173
08:05:34|3.1172
08:05:35|3.116
08:05:36|3.116
08:05:37|3.116
08:05:38|3.1161
08:05:39|3.1159
08:05:40|3.1154
08:05:41|3.1138
08:05:42|3.1121
08:05:44|3.1137
08:05:46|3.1108
08:05:46|3.1127
08:05:49|3.1127
08:05:49|3.1127
08:05:51|3.1128
08:05:52|3.1118
08:05:53|3.1118
08:05:54|3.1118
08:05:55|3.1102
08:05:55|3.1102
08:05:56|3.1095
08:05:58|3.1095
08:05:58|3.1088
08:05:59|3.1094
08:06:00|3.1094
08:06:01|3.1104
08:06:03|3.1104
08:06:03|3.1104
08:06:04|3.1107
08:06:05|3.1107
08:06:06|3.1065
08:06:08|3.1069
08:06:09|3.1095
08:06:09|3.107
08:06:10|3.1108
08:06:11|3.1113
08:06:12|3.1124
08:06:13|3.1125
08:06:14|3.1145
08:06:15|3.1138
08:06:17|3.1138
08:06:18|3.1143
08:06:19|3.1149
08:06:20|3.1149
08:06:21|3.1149
08:06:22|3.1143
08:06:23|3.1136
08:06:24|3.1129
08:06:25|3.1129
08:06:26|3.1128
08:06:27|3.1128
08:06:28|3.1128
08:06:29|3.1089
08:06:30|3.11
08:06:31|3.1092
08:06:32|3.1113
08:06:33|3.109
08:06:34|3.108
08:06:35|3.1051
08:06:36|3.1053
08:06:37|3.1078
08:06:38|3.1078
08:06:39|3.1078
08:06:40|3.1095
08:06:41|3.1103
08:06:42|3.1115
08:06:43|3.1115
08:06:45|3.1093
08:06:47|3.1104
08:06:48|3.1095
08:06:48|3.1089
08:06:49|3.1102
08:06:52|3.1062
08:06:53|3.1049
08:06:54|3.106
08:06:55|3.1048
08:06:56|3.1056
08:06:57|3.1053
08:06:59|3.1073
08:07:00|3.1065
08:07:01|3.1087
08:07:03|3.109
08:07:04|3.1036
08:07:05|3.1085
08:07:06|3.1062
08:07:07|3.1071
08:07:08|3.1074
08:07:09|3.1053
08:07:10|3.1032
08:07:11|3.1025
08:07:12|3.1052
08:07:13|3.1032
08:07:14|3.1035
08:07:15|3.1028
08:07:16|3.102
08:07:17|3.102
08:07:18|3.102
08:07:20|3.102
08:07:21|3.101
08:07:22|3.1019
08:07:23|3.1021
08:07:24|3.1
08:07:25|3.102
08:07:26|3.1012
08:07:27|3.1
08:07:28|3.1015
08:07:28|3.1014
08:07:30|3.1038
08:07:31|3.1048
08:07:32|3.1002
08:07:32|3.1069
08:07:34|3.1013
08:07:35|3.1061
08:07:36|3.1057
08:07:36|3.1037
08:07:38|3.1062
08:07:39|3.103
08:07:40|3.1044
08:07:41|3.1012
08:07:41|3.1053
08:07:42|3.1061
08:07:45|3.1044
08:07:46|3.1022
08:07:48|3.1049
08:07:48|3.1036
08:07:50|3.1049
08:07:51|3.1037
08:07:53|3.1006
08:07:54|3.1033
08:07:55|3.1038
08:07:56|3.107
08:07:57|3.1033
08:07:58|3.1033
08:08:00|3.1055
08:08:01|3.1055
08:08:02|3.1015
08:08:03|3.1015
08:08:04|3.1028
08:08:05|3.1028
08:08:06|3.103
08:08:07|3.1051
08:08:08|3.1027
08:08:09|3.104
08:08:10|3.1
08:08:11|3.1012
08:08:12|3.1014
08:08:13|3.1
08:08:14|3.104
08:08:15|3.1001
08:08:16|3.1
08:08:17|3.1
08:08:18|3.1
08:08:19|3.1
08:08:20|3.1
08:08:21|3.1019
08:08:22|3.1
08:08:23|3.1018
08:08:24|3.1
08:08:25|3.1
08:08:26|3.1
08:08:27|3.1
08:08:28|3.1
08:08:29|3.1
08:08:30|3.093
08:08:31|3.0796
08:08:32|3.0807
08:08:33|3.0949
08:08:34|3.0895
08:08:35|3.0852
08:08:36|3.085
08:08:37|3.0782
08:08:38|3.0804
08:08:39|3.0803
08:08:40|3.09
08:08:41|3.086
08:08:42|3.0882
08:08:43|3.0932
08:08:44|3.0974
08:08:45|3.0948
08:08:46|3.0948
08:08:48|3.095
08:08:50|3.0927
08:08:50|3.0896
08:08:52|3.0884
08:08:53|3.0862
08:08:54|3.0861
08:08:56|3.0872
08:08:56|3.085
08:08:58|3.0868
08:08:59|3.0873
08:08:59|3.0885
08:09:01|3.0884
08:09:02|3.0864
08:09:03|3.0825
08:09:04|3.0825
08:09:05|3.0822
08:09:06|3.0831
08:09:07|3.0833
08:09:08|3.0816
08:09:09|3.0796
08:09:10|3.0758
08:09:11|3.0813
08:09:12|3.0747
08:09:14|3.0753
08:09:15|3.0753
08:09:17|3.0723
08:09:17|3.0735
08:09:18|3.0758
08:09:20|3.0767
08:09:20|3.077
08:09:21|3.0818
08:09:22|3.0836
08:09:23|3.0829
08:09:25|3.0814
08:09:26|3.0816
08:09:27|3.0816
08:09:28|3.0798
08:09:28|3.0825
08:09:29|3.0783
08:09:30|3.0816
08:09:31|3.0816
08:09:32|3.0817
08:09:34|3.0826
08:09:34|3.0837
08:09:35|3.0848
08:09:37|3.0847
08:09:38|3.0847
08:09:38|3.0849
08:09:39|3.091
08:09:40|3.092
08:09:41|3.09
08:09:43|3.0885
08:09:44|3.089
08:09:45|3.0901
08:09:46|3.092
08:09:48|3.089
08:09:49|3.0898
08:09:50|3.0902
08:09:51|3.0893
08:09:52|3.09
08:09:53|3.0913
08:09:54|3.0922
08:09:55|3.0913
08:09:56|3.0913
08:09:57|3.0927
08:09:59|3.0916
08:10:00|3.0921
08:10:02|3.0929
08:10:03|3.0923
08:10:04|3.0924
08:10:05|3.0924
08:10:06|3.0925
08:10:06|3.095
08:10:08|3.0964
08:10:08|3.0975
08:10:10|3.0974
08:10:11|3.0971
08:10:12|3.0972
08:10:13|3.1047
08:10:13|3.1005
08:10:15|3.0998
08:10:15|3.1026
08:10:17|3.1007
08:10:18|3.0991
08:10:19|3.0977
08:10:20|3.0949
08:10:21|3.0949
08:10:21|3.0942
08:10:22|3.0934
08:10:24|3.0908
08:10:24|3.0908
08:10:26|3.0931
08:10:27|3.0911
08:10:28|3.0911
08:10:29|3.0915
08:10:30|3.091
08:10:31|3.091
08:10:31|3.091
08:10:33|3.0936
08:10:34|3.0925
08:10:35|3.0942
08:10:36|3.0885
08:10:36|3.0885
08:10:38|3.0894
08:10:39|3.089
08:10:40|3.0889
08:10:40|3.0889
08:10:42|3.0885
08:10:43|3.0894
08:10:44|3.0892
08:10:46|3.0903
08:10:46|3.0903
08:10:49|3.0907
08:10:50|3.0912
08:10:51|3.0923
08:10:53|3.0925
08:10:54|3.092
08:10:55|3.0895
08:10:56|3.0895
08:10:58|3.0919
08:10:59|3.0919
08:11:00|3.091
08:11:00|3.09
08:11:02|3.0885
08:11:03|3.0861
08:11:04|3.088
08:11:05|3.0874
08:11:06|3.0874
08:11:07|3.0904
08:11:07|3.0928
08:11:09|3.095
08:11:10|3.0931
08:11:11|3.0937
08:11:12|3.0937
08:11:13|3.0947
08:11:14|3.0932
08:11:15|3.0932
08:11:16|3.0887
08:11:17|3.0893
08:11:18|3.0921
08:11:19|3.0921
08:11:20|3.09
08:11:21|3.09
08:11:22|3.09
08:11:24|3.0915
08:11:25|3.0914
08:11:26|3.0922
08:11:27|3.0917
08:11:28|3.0924
08:11:29|3.094
08:11:30|3.094
08:11:31|3.0916
08:11:32|3.0896
08:11:33|3.0911
08:11:34|3.0923
08:11:35|3.0918
08:11:36|3.0921
08:11:37|3.092
08:11:38|3.0927
08:11:39|3.0951
08:11:40|3.0964
08:11:41|3.0968
08:11:42|3.0966
08:11:43|3.0951
08:11:44|3.0971
08:11:45|3.0971
08:11:46|3.0971
08:11:47|3.0974
08:11:48|3.0979
08:11:50|3.0994
08:11:52|3.0981
08:11:53|3.0977
08:11:54|3.095
08:11:55|3.094
08:11:56|3.094
08:11:58|3.0938
08:11:58|3.0966
08:12:00|3.0966
08:12:01|3.0954
08:12:02|3.0954
08:12:03|3.0967
08:12:04|3.0976
08:12:04|3.0954
08:12:06|3.0965
08:12:08|3.097
08:12:08|3.1014
08:12:10|3.1023
08:12:11|3.1025
08:12:12|3.1023
08:12:14|3.1006
08:12:14|3.0969
08:12:15|3.0978
08:12:16|3.0967
08:12:17|3.0957
08:12:18|3.0962
08:12:19|3.097
08:12:20|3.0948
08:12:21|3.0956
08:12:22|3.0936
08:12:24|3.0918
08:12:24|3.0933
08:12:25|3.0933
08:12:26|3.0935
08:12:27|3.0911
08:12:28|3.0917
08:12:30|3.0927
08:12:31|3.0915
08:12:32|3.093
08:12:33|3.0911
08:12:34|3.0897
08:12:35|3.0921
08:12:36|3.0936
08:12:37|3.0936
08:12:38|3.0936
08:12:39|3.0933
08:12:40|3.0936
08:12:41|3.0943
08:12:42|3.0937
08:12:43|3.0936
08:12:44|3.0934
08:12:45|3.0931
08:12:46|3.0937
08:12:47|3.0941
08:12:48|3.0941
08:12:49|3.0947
08:12:51|3.0939
08:12:53|3.0936
08:12:53|3.0936
08:12:55|3.0938
08:12:55|3.0946
08:12:57|3.0963
08:12:57|3.0963
08:12:59|3.0954
08:12:59|3.0954
08:13:02|3.0949
08:13:03|3.0938
08:13:03|3.0957
08:13:05|3.094
08:13:06|3.0948
08:13:07|3.0964
08:13:08|3.0955
08:13:09|3.0978
08:13:10|3.0986
08:13:11|3.0971
08:13:12|3.0983
08:13:13|3.0983
08:13:14|3.0983
08:13:15|3.0961
08:13:16|3.0961
08:13:17|3.0961
08:13:18|3.0957
08:13:19|3.0957
08:13:20|3.0964
08:13:21|3.0952
08:13:22|3.0927
08:13:23|3.0927
08:13:24|3.0929
08:13:25|3.0912
08:13:26|3.0923
08:13:27|3.0913
08:13:28|3.0927
08:13:29|3.0911
08:13:30|3.0921
08:13:31|3.0919
08:13:32|3.0901
08:13:33|3.0888
08:13:34|3.0873
08:13:35|3.0881
08:13:36|3.0877
08:13:37|3.0887
08:13:38|3.0887
08:13:39|3.0877
08:13:40|3.0884
08:13:41|3.0877
08:13:42|3.0871
08:13:43|3.0847
08:13:44|3.0843
08:13:45|3.0844
08:13:46|3.0837
08:13:47|3.0844
08:13:48|3.0841
08:13:49|3.0836
08:13:50|3.0836
08:13:52|3.0839
08:13:53|3.0817
08:13:55|3.0842
08:13:56|3.0833
08:13:58|3.0825
08:13:58|3.082
08:13:59|3.082
08:14:01|3.0816
08:14:01|3.0841
08:14:02|3.0825
08:14:03|3.0825
08:14:05|3.0816
08:14:05|3.0825
08:14:07|3.0835
08:14:08|3.0868
08:14:10|3.0884
08:14:11|3.0891
08:14:11|3.0891
08:14:12|3.0901
08:14:14|3.0912
08:14:15|3.0919
08:14:16|3.0929
08:14:17|3.0909
08:14:18|3.0908
08:14:19|3.0923
08:14:20|3.0918
08:14:21|3.0903
08:14:22|3.09
08:14:23|3.0881
08:14:24|3.0907
08:14:25|3.0905
08:14:25|3.0905
08:14:27|3.0905
08:14:28|3.0905
08:14:29|3.0905
08:14:30|3.0906
08:14:31|3.0906
08:14:32|3.0897
08:14:33|3.0873
08:14:35|3.0865
08:14:35|3.0849
08:14:36|3.0847
08:14:38|3.0905
08:14:39|3.0886
08:14:39|3.0886
08:14:41|3.0888
08:14:41|3.0852
08:14:42|3.0865
08:14:43|3.0874
08:14:44|3.0874
08:14:46|3.0897
08:14:46|3.0907
08:14:48|3.0904
08:14:49|3.0906
08:14:50|3.0897
08:14:51|3.0897
08:14:53|3.0899
08:14:54|3.0884
08:14:56|3.0849
08:14:58|3.0858
08:14:58|3.0876
08:15:00|3.0875
08:15:01|3.0875
08:15:02|3.0889
08:15:03|3.0881
08:15:05|3.0876
08:15:06|3.0818
08:15:07|3.0779
08:15:08|3.0785
08:15:10|3.0783
08:15:10|3.0783
08:15:11|3.0798
08:15:12|3.0793
08:15:13|3.0815
08:15:14|3.0825
08:15:15|3.0813
08:15:16|3.0813
08:15:18|3.0814
08:15:19|3.0832
08:15:20|3.0832
08:15:21|3.0813
08:15:21|3.0815
08:15:23|3.0802
08:15:23|3.0798
08:15:26|3.0788
08:15:27|3.0776
08:15:27|3.0781
08:15:28|3.0767
08:15:29|3.0759
08:15:30|3.0753
08:15:31|3.0732
08:15:33|3.0733
08:15:33|3.0712
08:15:34|3.071
08:15:35|3.0723
08:15:36|3.0734
08:15:37|3.0711
08:15:38|3.0726
08:15:39|3.0756
08:15:40|3.0764
08:15:41|3.0738
08:15:42|3.0701
08:15:43|3.0703
08:15:44|3.074
08:15:45|3.0743
08:15:46|3.0743
08:15:47|3.071
08:15:48|3.0692
08:15:49|3.0711
08:15:50|3.0709
08:15:51|3.0704
08:15:53|3.0724
08:15:55|3.0713
08:15:55|3.075
08:15:57|3.0762
08:15:59|3.0773
08:15:59|3.0732
08:16:01|3.0751
08:16:01|3.0754
08:16:03|3.0763
08:16:04|3.0757
08:16:04|3.0765
08:16:05|3.0734
08:16:06|3.0759
08:16:07|3.0745
08:16:08|3.0718
08:16:09|3.0718
08:16:11|3.07
08:16:12|3.07
08:16:13|3.0704
08:16:15|3.07
08:16:15|3.0694
08:16:16|3.0699
08:16:17|3.0698
08:16:18|3.0695
08:16:19|3.0687
08:16:20|3.0681
08:16:21|3.0672
08:16:23|3.0628
08:16:23|3.065
08:16:24|3.0666
08:16:25|3.0653
08:16:26|3.0641
08:16:27|3.0645
08:16:28|3.0645
08:16:29|3.067
08:16:30|3.0685
08:16:31|3.0676
08:16:32|3.0676
08:16:33|3.0645
08:16:34|3.0628
08:16:35|3.0629
08:16:36|3.0619
08:16:37|3.0643
08:16:38|3.066
08:16:40|3.0674
08:16:41|3.0674
08:16:42|3.0642
08:16:43|3.0647
08:16:44|3.0647
08:16:45|3.0625
08:16:46|3.0591
08:16:47|3.065
08:16:48|3.0647
08:16:49|3.0638
08:16:50|3.0614
08:16:51|3.0616
08:16:52|3.0616
08:16:53|3.06
08:16:55|3.0604
08:16:56|3.0598
08:16:58|3.0599
08:17:00|3.0582
08:17:01|3.0587
08:17:01|3.0579
08:17:03|3.0575
08:17:03|3.0572
08:17:04|3.0566
08:17:05|3.0568
08:17:07|3.0554
08:17:08|3.0542
08:17:09|3.0517
08:17:10|3.0516
08:17:11|3.0532
08:17:13|3.0501
08:17:14|3.0516
08:17:15|3.05
08:17:16|3.05
08:17:17|3.049
08:17:18|3.0475
08:17:19|3.0459
08:17:20|3.0444
08:17:20|3.036
08:17:22|3.0377
08:17:23|3.0361
08:17:24|3.0351
08:17:26|3.0352
08:17:27|3.0359
08:17:27|3.0292
08:17:29|3.0331
08:17:29|3.0259
08:17:31|3.0272
08:17:32|3.0315
08:17:32|3.0296
08:17:33|3.0181
08:17:34|3.0276
08:17:36|3.0215
08:17:36|3.0246
08:17:38|3.018
08:17:38|3.0241
08:17:39|3.022
08:17:40|3.016
08:17:42|3.015
08:17:42|3.0175
08:17:43|3.013
08:17:44|3.0144
08:17:45|3.0101
08:17:46|3.0135
08:17:48|3.0098
08:17:48|3.0101
08:17:49|3.0102
08:17:50|3.0136
08:17:52|3.0141
08:17:53|3.0069
08:17:54|3.0125
08:17:56|3.0069
08:17:57|3.004
08:17:59|3.0116
08:17:59|3.0068
08:18:02|3.0152
08:18:03|3.0177
08:18:04|3.0199
08:18:05|3.0186
08:18:05|3.0217
08:18:07|3.0213
08:18:08|3.0207
08:18:09|3.0157
08:18:10|3.0042
08:18:10|3.0176
08:18:12|3.0211
08:18:12|3.0222
08:18:14|3.0241
08:18:15|3.0173
08:18:15|3.0178
08:18:17|3.026
08:18:18|3.0229
08:18:18|3.0262
08:18:19|3.0249
08:18:20|3.0259
08:18:21|3.0244
08:18:23|3.0252
08:18:23|3.0259
08:18:25|3.0276
08:18:26|3.0274
08:18:27|3.0281
08:18:27|3.029
08:18:29|3.032
08:18:29|3.0316
08:18:31|3.0328
08:18:32|3.0317
08:18:32|3.0284
08:18:33|3.028
08:18:35|3.0285
08:18:36|3.0263
08:18:36|3.0272
08:18:37|3.0253
08:18:38|3.0226
08:18:39|3.0226
08:18:40|3.0256
08:18:42|3.0231
08:18:42|3.0182
08:18:43|3.0158
08:18:44|3.0185
08:18:45|3.0175
08:18:46|3.0149
08:18:49|3.0125
08:18:49|3.0145
08:18:50|3.0122
08:18:51|3.0131
08:18:52|3.0078
08:18:53|3.0104
08:18:55|3.0091
08:18:56|3.0082
08:18:57|3.0045
08:18:59|3.0059
08:19:00|3.0026
08:19:01|3.0047
08:19:02|3.0045
08:19:03|3.0039
08:19:03|3.001
08:19:06|3.0056
08:19:07|3.0053
08:19:07|3.0017
08:19:09|3.0017
08:19:09|3.0014
08:19:11|3.002
08:19:13|3.0036
08:19:13|2.998
08:19:14|3.0034
08:19:15|3.0016
08:19:16|3.0025
08:19:17|3.003
08:19:18|3.0011
08:19:19|3.0043
08:19:20|2.99
08:19:21|2.9898
08:19:22|2.9881
08:19:23|2.9807
08:19:24|2.9837
08:19:25|2.9794
08:19:26|2.9771
08:19:27|2.9681
08:19:28|2.9665
08:19:29|2.9628
08:19:30|2.9659
08:19:31|2.9658
08:19:32|2.966
08:19:33|2.9677
08:19:34|2.9661
08:19:35|2.965
08:19:36|2.9682
08:19:37|2.9687
08:19:38|2.9681
08:19:39|2.9715
08:19:40|2.9687
08:19:41|2.9686
08:19:42|2.9658
08:19:43|2.9624
08:19:44|2.9558
08:19:46|2.9583
08:19:46|2.9501
08:19:47|2.9536
08:19:48|2.945
08:19:49|2.9445
08:19:51|2.9426
08:19:51|2.9436
08:19:52|2.9445
08:19:53|2.9457
08:19:54|2.9443
08:19:55|2.9375
08:19:57|2.9425
08:19:59|2.9418
08:20:01|2.9392
08:20:03|2.9377
08:20:04|2.9397
08:20:05|2.9416
08:20:06|2.9398
08:20:07|2.9396
08:20:08|2.9418
08:20:09|2.9405
08:20:11|2.9401
08:20:12|2.9406
08:20:13|2.9378
08:20:14|2.9377
08:20:15|2.9338
08:20:16|2.936
08:20:17|2.9316
08:20:18|2.9333
08:20:19|2.9318
08:20:19|2.9292
08:20:20|2.9263
08:20:22|2.9291
08:20:23|2.9276
08:20:23|2.9257
08:20:25|2.9195
08:20:25|2.9231
08:20:27|2.9251
08:20:27|2.9219
08:20:29|2.9185
08:20:29|2.9164
08:20:31|2.9189
08:20:31|2.914
08:20:33|2.9161
08:20:34|2.9101
08:20:35|2.9141
08:20:37|2.9132
08:20:39|2.9133
08:20:39|2.9082
08:20:40|2.9077
08:20:41|2.9135
08:20:42|2.9089
08:20:43|2.9052
08:20:45|2.9045
08:20:45|2.9046
08:20:46|2.9045
08:20:47|2.905
08:20:48|2.9071
08:20:49|2.9055
08:20:50|2.9029
08:20:52|2.9011
08:20:52|2.9001
08:20:53|2.8993
08:20:54|2.8948
08:20:55|2.8963
08:20:56|2.8935
08:20:57|2.8921
08:20:58|2.874
08:21:00|2.8608
08:21:01|2.8747
08:21:02|2.871
08:21:04|2.8708
08:21:05|2.8538
08:21:07|2.8644
08:21:08|2.8542
08:21:09|2.8565
08:21:10|2.8502
08:21:10|2.8573
08:21:12|2.8466
08:21:14|2.8811
08:21:15|2.8836
08:21:16|2.8614
08:21:17|2.8629
08:21:18|2.8563
08:21:19|2.8573
08:21:20|2.8594
08:21:21|2.8565
08:21:22|2.8524
08:21:23|2.8597
08:21:24|2.8582
08:21:25|2.8568
08:21:26|2.8525
08:21:27|2.8542
08:21:28|2.8592
08:21:29|2.8552
08:21:30|2.8551
08:21:31|2.8582
08:21:32|2.8485
08:21:33|2.8475
08:21:34|2.8548
08:21:35|2.8519
08:21:36|2.8517
08:21:37|2.8465
08:21:38|2.8452
08:21:39|2.8495
08:21:40|2.8434
08:21:41|2.8484
08:21:42|2.8436
08:21:43|2.8342
08:21:44|2.8338
08:21:45|2.8442
08:21:46|2.838
08:21:47|2.8309
08:21:48|2.8371
08:21:49|2.8333
08:21:50|2.8434
08:21:51|2.8476
08:21:52|2.8451
08:21:53|2.845
08:21:54|2.8447
08:21:55|2.8421
08:21:56|2.8493
08:21:57|2.8464
08:21:59|2.853
08:22:01|2.8496
08:22:02|2.8495
08:22:03|2.8485
08:22:03|2.8498
08:22:06|2.8458
08:22:06|2.8502
08:22:07|2.8494
08:22:09|2.8527
08:22:09|2.8555
08:22:10|2.8643
08:22:12|2.8634
08:22:14|2.8687
08:22:15|2.8688
08:22:16|2.8772
08:22:17|2.8738
08:22:18|2.8931
08:22:20|2.8888
08:22:20|2.8876
08:22:21|2.8906
08:22:22|2.892
08:22:24|2.897
08:22:25|2.8933
08:22:26|2.8936
08:22:26|2.8979
08:22:28|2.8935
08:22:30|2.8962
08:22:30|2.8888
08:22:31|2.8917
08:22:32|2.8932
08:22:33|2.8917
08:22:34|2.8913
08:22:35|2.8913
08:22:36|2.886
08:22:37|2.8901
08:22:39|2.89
08:22:40|2.8902
08:22:41|2.8873
08:22:42|2.8859
08:22:43|2.8928
08:22:44|2.8905
08:22:45|2.8883
08:22:46|2.8909
08:22:47|2.8978
08:22:48|2.9
08:22:49|2.8992
08:22:50|2.8992
08:22:51|2.8985
08:22:52|2.8967
08:22:53|2.8959
08:22:54|2.8936
08:22:55|2.8915
08:22:56|2.8948
08:22:57|2.8896
08:22:58|2.8899
08:22:59|2.8936
08:23:01|2.8873
08:23:02|2.8876
08:23:03|2.8877
08:23:05|2.8877
08:23:05|2.8852
08:23:06|2.8844
08:23:08|2.884
08:23:10|2.883
08:23:11|2.8869
08:23:12|2.8851
08:23:13|2.8895
08:23:14|2.8895
08:23:15|2.8929
08:23:17|2.894
08:23:18|2.8936
08:23:19|2.8929
08:23:20|2.8944
08:23:21|2.8954
08:23:22|2.8961
08:23:22|2.8989
08:23:24|2.9185
08:23:25|2.9092
08:23:26|2.9133
08:23:27|2.9113
08:23:27|2.9122
08:23:29|2.9128
08:23:30|2.9144
08:23:31|2.9188
08:23:32|2.9144
08:23:33|2.9174
08:23:34|2.9151
08:23:35|2.9144
08:23:36|2.9187
08:23:37|2.9146
08:23:38|2.9234
08:23:39|2.9216
08:23:40|2.9221
08:23:41|2.9224
08:23:42|2.924
08:23:43|2.9241
08:23:44|2.9229
08:23:45|2.9244
08:23:46|2.9226
08:23:47|2.9252
08:23:48|2.9245
08:23:49|2.9206
08:23:50|2.9237
08:23:51|2.9214
08:23:52|2.9217
08:23:53|2.9205
08:23:54|2.9247
08:23:55|2.9256
08:23:56|2.9239
08:23:57|2.9248
08:23:58|2.9247
08:23:59|2.9246
08:24:00|2.9245
08:24:02|2.9261
08:24:04|2.925
08:24:04|2.9336
08:24:06|2.9327
08:24:07|2.93
08:24:08|2.9325
08:24:09|2.9304
08:24:10|2.9329
08:24:11|2.9352
08:24:12|2.9304
08:24:13|2.9387
08:24:14|2.9388
08:24:15|2.9364
08:24:16|2.9394
08:24:17|2.9388
08:24:18|2.9397
08:24:19|2.9408
08:24:20|2.9413
08:24:21|2.9443
08:24:22|2.9449
08:24:24|2.9455
08:24:25|2.9499
08:24:26|2.9468
08:24:27|2.9425
08:24:28|2.9426
08:24:29|2.9462
08:24:30|2.944
08:24:31|2.9681
08:24:32|2.9524
08:24:33|2.953
08:24:34|2.953
08:24:35|2.9522
08:24:36|2.9562
08:24:37|2.9637
08:24:38|2.9568
08:24:39|2.955
08:24:40|2.9576
08:24:41|2.9557
08:24:42|2.9587
08:24:43|2.9617
08:24:44|2.9619
08:24:45|2.9652
08:24:46|2.9665
08:24:48|2.9688
08:24:49|2.9685
08:24:49|2.9685
08:24:51|2.9741
08:24:51|2.9706
08:24:53|2.9674
08:24:54|2.969
08:24:54|2.9683
08:24:56|2.9677
08:24:57|2.9698
08:24:58|2.97
08:24:58|2.9709
08:25:00|2.9701
08:25:00|2.9701
08:25:03|2.9701
08:25:04|2.9697
08:25:06|2.9623
08:25:07|2.959
08:25:08|2.9579
08:25:09|2.9462
08:25:10|2.9475
08:25:11|2.9519
08:25:13|2.946
08:25:14|2.9432
08:25:15|2.9335
08:25:16|2.9317
08:25:16|2.9202
08:25:18|2.9247
08:25:19|2.9264
08:25:19|2.9244
08:25:21|2.9212
08:25:22|2.9212
08:25:23|2.922
08:25:24|2.9214
08:25:25|2.9196
08:25:26|2.9195
08:25:28|2.9185
08:25:29|2.9152
08:25:30|2.9173
08:25:30|2.9162
08:25:32|2.9149
08:25:32|2.9159
08:25:33|2.916
08:25:35|2.9135
08:25:35|2.9131
08:25:38|2.9089
08:25:38|2.9092
08:25:39|2.9092
08:25:40|2.9069
08:25:41|2.909
08:25:42|2.9063
08:25:43|2.9067
08:25:44|2.9014
08:25:45|2.9006
08:25:46|2.8993
08:25:47|2.8938
08:25:48|2.8967
08:25:49|2.8951
08:25:50|2.8926
08:25:51|2.8872
08:25:52|2.888
08:25:53|2.8881
08:25:54|2.885
08:25:55|2.8797
08:25:56|2.8829
08:25:57|2.8774
08:25:58|2.8728
08:25:59|2.8653
08:26:00|2.8639
08:26:01|2.8601
08:26:03|2.8624
08:26:04|2.8619
08:26:06|2.8575
08:26:08|2.8493
08:26:09|2.8499
08:26:10|2.8503
08:26:12|2.8504
08:26:13|2.8462
08:26:15|2.8517
08:26:16|2.8472
08:26:17|2.8456
08:26:18|2.8442
08:26:19|2.8448
08:26:21|2.8403
08:26:22|2.8448
08:26:23|2.8322
08:26:24|2.8302
08:26:25|2.8344
08:26:26|2.8233
08:26:27|2.8153
08:26:28|2.8191
08:26:29|2.8159
08:26:30|2.81
08:26:31|2.8092
08:26:32|2.8077
08:26:33|2.8
08:26:35|2.8054
08:26:35|2.792
08:26:36|2.8049
08:26:38|2.8053
08:26:39|2.8109
08:26:40|2.8148
08:26:41|2.8224
08:26:42|2.8165
08:26:43|2.8184
08:26:44|2.8185
08:26:45|2.8185
08:26:46|2.8154
08:26:47|2.8161
08:26:48|2.816
08:26:49|2.8143
08:26:50|2.8123
08:26:51|2.8098
08:26:52|2.8135
08:26:53|2.8125
08:26:54|2.8074
08:26:55|2.8045
08:26:56|2.8038
08:26:57|2.8042
08:26:58|2.8003
08:26:59|2.799
08:27:00|2.7987
08:27:01|2.7921
08:27:02|2.778
08:27:03|2.784
08:27:05|2.7749
08:27:06|2.7689
08:27:08|2.7459
08:27:08|2.756
08:27:10|2.7491
08:27:11|2.7453
08:27:11|2.7475
08:27:12|2.7429
08:27:13|2.75
08:27:14|2.7272
08:27:15|2.7258
08:27:17|2.7188
08:27:18|2.719
08:27:18|2.7043
08:27:19|2.7053
08:27:20|2.7011
08:27:22|2.7087
08:27:22|2.7002
08:27:24|2.7044
08:27:25|2.7026
08:27:26|2.6963
08:27:27|2.6963
08:27:28|2.7003
08:27:29|2.7023
08:27:30|2.7012
08:27:31|2.7048
08:27:33|2.7119
08:27:33|2.7134
08:27:34|2.7164
08:27:35|2.7058
08:27:36|2.71
08:27:37|2.7127
08:27:38|2.7095
08:27:39|2.7135
08:27:40|2.7136
08:27:41|2.7105
08:27:42|2.7082
08:27:43|2.7112
08:27:44|2.7049
08:27:45|2.705
08:27:47|2.7042
08:27:47|2.6972
08:27:48|2.699
08:27:50|2.6967
08:27:50|2.7032
08:27:52|2.7045
08:27:52|2.703
08:27:53|2.7051
08:27:55|2.7052
08:27:55|2.7042
08:27:56|2.7016
08:27:58|2.7043
08:27:58|2.7023
08:27:59|2.7016
08:28:00|2.6953
08:28:01|2.6985
08:28:03|2.6928
08:28:03|2.695
08:28:06|2.6822
08:28:06|2.6853
08:28:08|2.6701
08:28:10|2.667
08:28:11|2.6621
08:28:13|2.6679
08:28:14|2.6678
08:28:15|2.677
08:28:17|2.6897
08:28:17|2.6993
08:28:19|2.7051
08:28:20|2.7207
08:28:21|2.7263
08:28:22|2.7265
08:28:23|2.7236
08:28:24|2.7141
08:28:25|2.7142
08:28:26|2.7133
08:28:27|2.7125
08:28:28|2.7121
08:28:29|2.7113
08:28:29|2.7129
08:28:31|2.7125
08:28:32|2.7188
08:28:33|2.7172
08:28:34|2.717
08:28:35|2.7179
08:28:36|2.7161
08:28:37|2.7185
08:28:38|2.7181
08:28:39|2.7277
08:28:40|2.7271
08:28:41|2.7338
08:28:42|2.7326
08:28:43|2.7314
08:28:44|2.7373
08:28:45|2.7335
08:28:47|2.7296
08:28:47|2.7083
08:28:49|2.6898
08:28:50|2.6853
08:28:51|2.6806
08:28:52|2.6649
08:28:53|2.6725
08:28:54|2.6683
08:28:55|2.6732
08:28:56|2.6747
08:28:57|2.6902
08:28:58|2.6896
08:28:59|2.6918
08:29:00|2.7045
08:29:01|2.6984
08:29:01|2.7001
08:29:03|2.7085
08:29:04|2.7124
08:29:04|2.7116
08:29:06|2.7152
08:29:08|2.7181
08:29:08|2.7156
08:29:10|2.7246
08:29:11|2.7254
08:29:12|2.7295
08:29:13|2.7224
08:29:14|2.718
08:29:15|2.7255
08:29:16|2.7193
08:29:17|2.719
08:29:19|2.7223
08:29:19|2.7247
08:29:20|2.7237
08:29:22|2.7282
08:29:23|2.7283
08:29:24|2.733
08:29:25|2.7379
08:29:26|2.7376
08:29:27|2.7444
08:29:28|2.7497
08:29:29|2.7543
08:29:30|2.7542
08:29:31|2.7524
08:29:32|2.7455
08:29:33|2.7587
08:29:34|2.756
08:29:35|2.7597
08:29:36|2.7551
08:29:37|2.7628
08:29:38|2.7646
08:29:39|2.7656
08:29:40|2.7738
08:29:41|2.768
08:29:42|2.768
08:29:43|2.7675
08:29:44|2.766
08:29:45|2.7681
08:29:46|2.773
08:29:47|2.7732
08:29:48|2.7679
08:29:49|2.7789
08:29:50|2.7768
08:29:51|2.7837
08:29:52|2.7794
08:29:53|2.7735
08:29:54|2.7747
08:29:55|2.7712
08:29:56|2.764
08:29:57|2.7708
08:29:59|2.7731
08:30:00|2.7737
08:30:01|2.7751
08:30:02|2.7776
08:30:03|2.7744
08:30:03|2.7773
08:30:05|2.7769
08:30:06|2.7699
08:30:08|2.7691
08:30:09|2.766
08:30:11|2.7654
08:30:12|2.7602
08:30:13|2.76
08:30:14|2.7554
08:30:16|2.7577
08:30:17|2.755
08:30:18|2.7477
08:30:20|2.7502
08:30:21|2.7489
08:30:21|2.7479
08:30:23|2.743
08:30:23|2.7434
08:30:24|2.7514
08:30:25|2.751
08:30:26|2.7521
08:30:27|2.7502
08:30:28|2.7489
08:30:29|2.7468
08:30:30|2.7496
08:30:32|2.7447
08:30:32|2.7492
08:30:33|2.746
08:30:34|2.7487
08:30:36|2.7423
08:30:36|2.7458
08:30:37|2.7381
08:30:38|2.7412
08:30:39|2.7416
08:30:40|2.7416
08:30:41|2.7412
08:30:42|2.7382
08:30:43|2.7383
08:30:44|2.7372
08:30:45|2.7443
08:30:46|2.7452
08:30:47|2.7498
08:30:48|2.7472
08:30:49|2.7476
08:30:50|2.7507
08:30:51|2.7499
08:30:52|2.7507
08:30:53|2.7472
08:30:54|2.7508
08:30:55|2.7476
08:30:56|2.75
08:30:57|2.7495
08:30:59|2.7507
08:30:59|2.749
08:31:00|2.7544
08:31:01|2.7524
08:31:02|2.7537
08:31:03|2.7516
08:31:04|2.7532
08:31:05|2.7521
08:31:06|2.7496
08:31:08|2.7606
08:31:10|2.7676
08:31:12|2.7676
08:31:14|2.7844
08:31:15|2.7832
08:31:17|2.7779
08:31:17|2.7781
08:31:19|2.7818
08:31:19|2.7788
08:31:20|2.7844
08:31:21|2.7873
08:31:22|2.7847
08:31:24|2.7846
08:31:24|2.7869
08:31:25|2.7901
08:31:26|2.7964
08:31:27|2.7879
08:31:28|2.7916
08:31:30|2.789
08:31:31|2.7934
08:31:32|2.7864
08:31:33|2.7867
08:31:34|2.7866
08:31:35|2.7861
08:31:36|2.7918
08:31:37|2.7858
08:31:38|2.7891
08:31:39|2.7908
08:31:40|2.7919
08:31:41|2.7925
08:31:42|2.7948
08:31:43|2.79
08:31:44|2.7934
08:31:45|2.7917
08:31:46|2.7885
08:31:47|2.7897
08:31:48|2.7897
08:31:49|2.7926
08:31:50|2.792
08:31:51|2.7937
08:31:52|2.7932
08:31:53|2.7942
08:31:54|2.7983
08:31:55|2.7989
08:31:56|2.7944
08:31:57|2.7953
08:31:58|2.8002
08:31:59|2.7996
08:32:00|2.8048
08:32:01|2.8018
08:32:02|2.8068
08:32:03|2.8041
08:32:04|2.8036
08:32:05|2.8079
08:32:06|2.8071
08:32:07|2.8
08:32:08|2.8
08:32:10|2.8061
08:32:11|2.8071
08:32:12|2.8065
08:32:14|2.8132
08:32:15|2.8145
08:32:16|2.8108
08:32:17|2.8143
08:32:17|2.8151
08:32:20|2.8164
08:32:20|2.8173
08:32:21|2.8199
08:32:22|2.827
08:32:23|2.8207
08:32:24|2.821
08:32:25|2.8303
08:32:26|2.8337
08:32:27|2.8321
08:32:28|2.8294
08:32:29|2.8359
08:32:30|2.8363
08:32:31|2.8341
08:32:32|2.8322
08:32:33|2.8377
08:32:34|2.8337
08:32:35|2.839
08:32:36|2.8389
08:32:38|2.8395
08:32:39|2.838
08:32:40|2.8485
08:32:41|2.8472
08:32:42|2.8447
08:32:43|2.8505
08:32:44|2.8442
08:32:45|2.8436
08:32:46|2.8406
08:32:47|2.8355
08:32:48|2.8384
08:32:49|2.8378
08:32:50|2.8356
08:32:51|2.8396
08:32:53|2.8407
08:32:54|2.8433
08:32:55|2.8388
08:32:56|2.8374
08:32:57|2.8384
08:32:59|2.8343
08:32:59|2.8325
08:33:00|2.8303
08:33:02|2.8294
08:33:02|2.823
08:33:04|2.8212
08:33:04|2.8253
08:33:05|2.8275
08:33:06|2.8253
08:33:07|2.826
08:33:08|2.8254
08:33:11|2.8203
08:33:12|2.8228
08:33:14|2.8268
08:33:16|2.8199
08:33:17|2.8196
08:33:18|2.8169
08:33:19|2.816
08:33:20|2.8195
08:33:21|2.8259
08:33:22|2.8234
08:33:23|2.8205
08:33:24|2.819
08:33:25|2.8165
08:33:27|2.8148
08:33:28|2.8158
08:33:29|2.8147
08:33:30|2.8234
08:33:31|2.8236
08:33:32|2.8214
08:33:33|2.8215
08:33:34|2.8274
08:33:35|2.8259
08:33:36|2.8279
08:33:37|2.8261
08:33:38|2.8229
08:33:39|2.8257
08:33:40|2.8231
08:33:41|2.8252
08:33:42|2.8202
08:33:43|2.8236
08:33:44|2.8275
08:33:45|2.8256
08:33:46|2.8245
08:33:47|2.8292
08:33:48|2.8232
08:33:49|2.8217
08:33:50|2.8235
08:33:51|2.8233
08:33:52|2.8138
08:33:53|2.8144
08:33:54|2.8134
08:33:55|2.8182
08:33:56|2.8158
08:33:57|2.8125
08:33:58|2.8138
08:33:59|2.8119
08:34:00|2.8067
08:34:01|2.8039
08:34:02|2.813
08:34:03|2.8134
08:34:04|2.8033
08:34:05|2.8029
08:34:06|2.8107
08:34:07|2.815
08:34:08|2.8131
08:34:09|2.8153
08:34:10|2.8106
08:34:12|2.8157
08:34:14|2.8063
08:34:16|2.8082
08:34:16|2.806
08:34:17|2.8001
08:34:18|2.7993
08:34:20|2.7981
08:34:21|2.7974
08:34:22|2.7962
08:34:23|2.7911
08:34:24|2.7865
08:34:25|2.7864
08:34:26|2.789
08:34:27|2.7841
08:34:28|2.7819
08:34:29|2.7806
08:34:30|2.7793
08:34:31|2.7765
08:34:32|2.7746
08:34:33|2.7782
08:34:34|2.7777
08:34:35|2.7765
08:34:36|2.7748
08:34:38|2.772
08:34:39|2.7726
08:34:40|2.7735
08:34:41|2.7782
08:34:41|2.7774
08:34:43|2.7829
08:34:44|2.7855
08:34:44|2.79
08:34:46|2.7945
08:34:46|2.7992
08:34:47|2.8084
08:34:49|2.8088
08:34:50|2.8099
08:34:51|2.8171
08:34:51|2.8138
08:34:53|2.8164
08:34:54|2.8243
08:34:55|2.8159
08:34:56|2.8178
08:34:57|2.8177
08:34:58|2.8207
08:34:59|2.8145
08:35:00|2.8166
08:35:01|2.8176
08:35:02|2.8172
08:35:03|2.8161
08:35:04|2.82
08:35:04|2.8167
08:35:06|2.8151
08:35:07|2.813
08:35:08|2.8126
08:35:09|2.8135
08:35:10|2.8161
08:35:10|2.8139
08:35:13|2.8139
08:35:15|2.8103
08:35:16|2.8163
08:35:17|2.8167
08:35:18|2.8173
08:35:19|2.8147
08:35:21|2.817
08:35:23|2.8223
08:35:23|2.8211
08:35:25|2.822
08:35:25|2.8203
08:35:28|2.8201
08:35:29|2.8154
08:35:29|2.8188
08:35:30|2.8206
08:35:32|2.8226
08:35:33|2.8248
08:35:34|2.8245
08:35:35|2.8206
08:35:36|2.8209
08:35:37|2.815
08:35:38|2.814
08:35:39|2.813
08:35:40|2.8073
08:35:41|2.8075
08:35:42|2.8063
08:35:43|2.8027
08:35:44|2.8002
08:35:45|2.7936
08:35:46|2.7924
08:35:47|2.7908
08:35:48|2.7802
08:35:49|2.7775
08:35:50|2.7783
08:35:51|2.7803
08:35:52|2.7805
08:35:53|2.7793
08:35:54|2.7836
08:35:55|2.7931
08:35:56|2.7895
08:35:57|2.7836
08:35:58|2.7883
08:35:59|2.7784
08:36:00|2.7774
08:36:01|2.7725
08:36:02|2.774
08:36:03|2.7712
08:36:04|2.7682
08:36:05|2.7686
08:36:06|2.7687
08:36:07|2.777
08:36:08|2.7756
08:36:09|2.7823
08:36:10|2.7855
08:36:11|2.788
08:36:12|2.7866
08:36:14|2.7797
08:36:16|2.7808
08:36:16|2.777
08:36:19|2.7752
08:36:20|2.7738
08:36:21|2.7735
08:36:22|2.7693
08:36:23|2.7682
08:36:24|2.7696
08:36:25|2.7704
08:36:26|2.7681
08:36:27|2.7635
08:36:28|2.7645
08:36:30|2.753
08:36:31|2.7524
08:36:32|2.7537
08:36:33|2.7554
08:36:34|2.7502
08:36:35|2.7522
08:36:36|2.7486
08:36:37|2.7441
08:36:37|2.7427
08:36:39|2.7466
08:36:40|2.7497
08:36:41|2.7558
08:36:41|2.7546
08:36:43|2.7532
08:36:43|2.7541
08:36:45|2.7528
08:36:45|2.7531
08:36:46|2.756
08:36:48|2.7572
08:36:48|2.75
08:36:49|2.7558
08:36:50|2.7552
08:36:52|2.7564
08:36:53|2.7574
08:36:54|2.7581
08:36:55|2.7559
08:36:56|2.7564
08:36:57|2.7547
08:36:57|2.7614
08:36:59|2.7607
08:36:59|2.7572
08:37:01|2.7573
08:37:02|2.7561
08:37:03|2.7548
08:37:04|2.7533
08:37:05|2.7575
08:37:06|2.7609
08:37:06|2.7598
08:37:08|2.7571
08:37:09|2.7564
08:37:10|2.7561
08:37:11|2.7492
08:37:12|2.7482
08:37:13|2.7471
08:37:15|2.7496
08:37:16|2.7453
08:37:18|2.7427
08:37:19|2.7401
08:37:20|2.7406
08:37:21|2.7403
08:37:23|2.7305
08:37:24|2.7268
08:37:25|2.7327
08:37:26|2.7342
08:37:27|2.738
08:37:27|2.7431
08:37:29|2.744
08:37:30|2.7484
08:37:31|2.742
08:37:32|2.7329
08:37:32|2.7352
08:37:34|2.7395
08:37:35|2.7384
08:37:36|2.7394
08:37:37|2.7448
08:37:38|2.7469
08:37:39|2.7494
08:37:40|2.7375
08:37:41|2.7423
08:37:42|2.7412
08:37:42|2.7306
08:37:43|2.7335
08:37:44|2.7268
08:37:45|2.7256
08:37:46|2.7229
08:37:48|2.7267
08:37:49|2.7266
08:37:50|2.7228
08:37:51|2.7206
08:37:52|2.7203
08:37:54|2.7131
08:37:54|2.7097
08:37:55|2.7073
08:37:56|2.7021
08:37:57|2.7355
08:37:59|2.7144
08:37:59|2.7181
08:38:01|2.7213
08:38:01|2.7205
08:38:02|2.7168
08:38:03|2.7212
08:38:06|2.7223
08:38:07|2.7243
08:38:07|2.7269
08:38:08|2.7264
08:38:09|2.7258
08:38:10|2.7244
08:38:11|2.7269
08:38:12|2.7285
08:38:13|2.7305
08:38:14|2.734
08:38:15|2.7316
08:38:16|2.7337
08:38:17|2.7358
08:38:19|2.7366
08:38:19|2.7372
08:38:21|2.7401
08:38:23|2.7407
08:38:25|2.7363
08:38:25|2.7392
08:38:26|2.7396
08:38:27|2.7421
08:38:28|2.7471
08:38:29|2.7498
08:38:30|2.7498
08:38:32|2.7524
08:38:32|2.7502
08:38:33|2.7577
08:38:34|2.7607
08:38:35|2.7605
08:38:36|2.7602
08:38:37|2.7685
08:38:39|2.7688
08:38:39|2.772
08:38:41|2.7776
08:38:41|2.7783
08:38:42|2.7847
08:38:43|2.7837
08:38:44|2.7842
08:38:46|2.7989
08:38:47|2.7931
08:38:48|2.7877
08:38:48|2.7886
08:38:50|2.7911
08:38:50|2.7878
08:38:51|2.7811
08:38:53|2.7802
08:38:53|2.781
08:38:54|2.7882
08:38:55|2.7893
08:38:56|2.8018
08:38:58|2.8069
08:38:58|2.8057
08:38:59|2.8163
08:39:01|2.8144
08:39:01|2.8176
08:39:02|2.8175
08:39:03|2.8172
08:39:05|2.8178
08:39:05|2.8133
08:39:07|2.8183
08:39:07|2.8231
08:39:09|2.83
08:39:09|2.8342
08:39:10|2.8436
08:39:11|2.8422
08:39:12|2.8391
08:39:14|2.8345
08:39:15|2.8467
08:39:17|2.8445
08:39:18|2.8433
08:39:20|2.8432
08:39:22|2.8427
08:39:23|2.8404
08:39:25|2.8623
08:39:26|2.8617
08:39:28|2.8647
08:39:29|2.8646
08:39:29|2.8542
08:39:31|2.8571
08:39:31|2.8544
08:39:32|2.8423
08:39:34|2.8403
08:39:34|2.8412
08:39:35|2.8378
08:39:36|2.8378
08:39:38|2.8371
08:39:39|2.8378
08:39:40|2.8533
08:39:41|2.8483
08:39:42|2.8465
08:39:43|2.8475
08:39:43|2.8473
08:39:45|2.8505
08:39:45|2.849
08:39:47|2.8488
08:39:47|2.8527
08:39:49|2.8541
08:39:49|2.8534
08:39:51|2.8612
08:39:52|2.8636
08:39:53|2.8634
08:39:54|2.8741
08:39:56|2.866
08:39:56|2.8511
08:39:57|2.8461
08:39:58|2.8448
08:39:59|2.8456
08:40:00|2.8442
08:40:02|2.8501
08:40:02|2.8543
08:40:03|2.8625
08:40:04|2.8635
08:40:05|2.8539
08:40:06|2.8507
08:40:08|2.8483
08:40:08|2.8442
08:40:09|2.8459
08:40:10|2.8479
08:40:11|2.8517
08:40:13|2.8517
08:40:13|2.8515
08:40:14|2.8473
08:40:15|2.8436
08:40:17|2.8468
08:40:19|2.84
08:40:20|2.8404
08:40:22|2.8312
08:40:22|2.8297
08:40:24|2.8293
08:40:24|2.8174
08:40:27|2.8212
08:40:28|2.8205
08:40:28|2.8207
08:40:30|2.8254
08:40:30|2.8207
08:40:32|2.8213
08:40:33|2.8203
08:40:33|2.8215
08:40:34|2.8143
08:40:35|2.8116
08:40:38|2.8092
08:40:39|2.8114
08:40:39|2.8136
08:40:40|2.8161
08:40:41|2.8124
08:40:42|2.8051
08:40:43|2.8033
08:40:44|2.8033
08:40:45|2.8055
08:40:46|2.8048
08:40:47|2.8153
08:40:48|2.8166
08:40:49|2.8191
08:40:50|2.8264
08:40:51|2.8283
08:40:52|2.8277
08:40:53|2.8399
08:40:54|2.8425
08:40:55|2.8452
08:40:56|2.8447
08:40:57|2.8518
08:40:58|2.8503
08:40:59|2.8621
08:41:00|2.857
08:41:01|2.8589
08:41:03|2.8597
08:41:04|2.8635
08:41:05|2.8626
08:41:06|2.857
08:41:07|2.8554
08:41:08|2.8545
08:41:09|2.8511
08:41:10|2.8518
08:41:11|2.8496
08:41:12|2.8471
08:41:13|2.8466
08:41:14|2.8444
08:41:15|2.8428
08:41:16|2.8376
08:41:17|2.8332
08:41:18|2.8304
08:41:20|2.8286
08:41:22|2.8261
08:41:22|2.823
08:41:23|2.824
08:41:24|2.8246
08:41:27|2.8163
08:41:27|2.8167
08:41:28|2.8213
08:41:29|2.8239
08:41:30|2.83
08:41:31|2.8359
08:41:32|2.8377
08:41:33|2.8398
08:41:34|2.8434
08:41:35|2.8476
08:41:36|2.8473
08:41:38|2.847
08:41:39|2.8372
08:41:40|2.8251
08:41:41|2.8318
08:41:41|2.8324
08:41:42|2.834
08:41:45|2.8421
08:41:45|2.8417
08:41:46|2.8467
08:41:47|2.853
08:41:48|2.8493
08:41:49|2.8461
08:41:50|2.8477
08:41:51|2.8468
08:41:52|2.8445
08:41:53|2.842
08:41:54|2.8425
08:41:55|2.8422
08:41:56|2.8447
08:41:57|2.8378
08:41:59|2.8368
08:41:59|2.8368
08:42:00|2.8366
08:42:01|2.8313
08:42:02|2.8303
08:42:03|2.8291
08:42:04|2.8394
08:42:05|2.8435
08:42:07|2.8454
08:42:07|2.8402
08:42:08|2.8467
08:42:09|2.8515
08:42:11|2.852
08:42:11|2.8551
08:42:13|2.8612
08:42:13|2.8593
08:42:15|2.8607
08:42:16|2.8557
08:42:16|2.8559
08:42:17|2.8581
08:42:20|2.8583
08:42:21|2.8589
08:42:22|2.8571
08:42:23|2.851
08:42:24|2.8512
08:42:25|2.8513
08:42:26|2.8505
08:42:27|2.8427
08:42:29|2.8483
08:42:30|2.8451
08:42:31|2.8473
08:42:31|2.8477
08:42:33|2.8445
08:42:35|2.8481
08:42:35|2.8454
08:42:37|2.8512
08:42:38|2.851
08:42:39|2.852
08:42:40|2.846
08:42:41|2.8475
08:42:42|2.8491
08:42:43|2.8531
08:42:44|2.8559
08:42:45|2.8562
08:42:46|2.8568
08:42:47|2.8524
08:42:48|2.8554
08:42:49|2.8505
08:42:50|2.8485
08:42:51|2.8477
08:42:52|2.8471
08:42:53|2.8463
08:42:54|2.8373
08:42:55|2.8418
08:42:56|2.8421
08:42:57|2.8404
08:42:58|2.84
08:42:59|2.84
08:43:00|2.8391
08:43:01|2.8364
08:43:02|2.8338
08:43:03|2.8256
08:43:04|2.8238
08:43:05|2.8146
08:43:06|2.8181
08:43:07|2.8222
08:43:08|2.8187
08:43:09|2.8182
08:43:10|2.8226
08:43:11|2.8183
08:43:12|2.8207
08:43:13|2.8203
08:43:14|2.8241
08:43:15|2.831
08:43:16|2.827
08:43:17|2.8184
08:43:18|2.8134
08:43:19|2.816
08:43:21|2.8162
08:43:22|2.8186
08:43:22|2.8156
08:43:24|2.8191
08:43:25|2.8226
08:43:26|2.8248
08:43:28|2.8329
08:43:28|2.8318
08:43:29|2.8412
08:43:32|2.8449
08:43:33|2.8469
08:43:34|2.853
08:43:35|2.8488
08:43:36|2.8508
08:43:37|2.8415
08:43:38|2.8469
08:43:39|2.8492
08:43:40|2.8375
08:43:41|2.8277
08:43:42|2.8294
08:43:43|2.8326
08:43:44|2.8303
08:43:45|2.841
08:43:46|2.8363
08:43:47|2.8332
08:43:48|2.839
08:43:49|2.838
08:43:50|2.8418
08:43:51|2.8459
08:43:52|2.8434
08:43:53|2.8471
08:43:54|2.8499
08:43:55|2.8487
08:43:56|2.8448
08:43:57|2.842
08:43:58|2.8446
08:43:59|2.8464
08:44:00|2.8491
08:44:01|2.8508
08:44:02|2.8634
08:44:03|2.8593
08:44:04|2.8602
08:44:05|2.862
08:44:06|2.8599
08:44:07|2.866
08:44:08|2.865
08:44:09|2.8664
08:44:10|2.865
08:44:11|2.8616
08:44:12|2.8557
08:44:13|2.8559
08:44:14|2.855
08:44:15|2.8539
08:44:16|2.8539
08:44:17|2.8567
08:44:18|2.8567
08:44:19|2.8662
08:44:20|2.8639
08:44:22|2.8653
08:44:23|2.865
08:44:24|2.8636
08:44:25|2.8621
08:44:27|2.8683
08:44:29|2.8684
08:44:29|2.8617
08:44:30|2.8621
08:44:32|2.8637
08:44:32|2.865
08:44:33|2.8649
08:44:34|2.8652
08:44:36|2.8647
08:44:36|2.8603
08:44:37|2.8631
08:44:39|2.8665
08:44:40|2.866
08:44:41|2.863
08:44:42|2.8611
08:44:43|2.8553
08:44:44|2.8532
08:44:45|2.8555
08:44:46|2.8554
08:44:47|2.848
08:44:48|2.849
08:44:49|2.8476
08:44:50|2.8581
08:44:51|2.855
08:44:52|2.8596
08:44:53|2.8579
08:44:54|2.8587
08:44:55|2.8511
08:44:56|2.853
08:44:57|2.8536
08:44:58|2.8534
08:44:59|2.8535
08:45:00|2.8564
08:45:01|2.8574
08:45:02|2.8573
08:45:03|2.8639
08:45:04|2.8586
08:45:05|2.8567
08:45:06|2.856
08:45:07|2.8511
08:45:08|2.8443
08:45:09|2.8431
08:45:10|2.8439
08:45:11|2.8389
08:45:12|2.8384
08:45:13|2.8377
08:45:14|2.8388
08:45:15|2.838
08:45:16|2.8344
08:45:17|2.8298
08:45:18|2.8337
08:45:19|2.8314
08:45:20|2.8298
08:45:21|2.8368
08:45:22|2.8348
08:45:24|2.838
08:45:25|2.836
08:45:27|2.834
08:45:28|2.831
08:45:29|2.8285
08:45:30|2.8308
08:45:31|2.8231
08:45:32|2.8204
08:45:33|2.8226
08:45:34|2.8244
08:45:34|2.8243
08:45:35|2.8209
08:45:36|2.8271
08:45:38|2.8253
08:45:39|2.8266
08:45:40|2.8288
08:45:41|2.8294
08:45:41|2.8316
08:45:43|2.8288
08:45:43|2.8284
08:45:45|2.8351
08:45:46|2.8369
08:45:46|2.8253
08:45:47|2.8263
08:45:48|2.8279
08:45:50|2.8267
08:45:51|2.8327
08:45:52|2.8301
08:45:52|2.8374
08:45:54|2.8323
08:45:55|2.8356
08:45:55|2.8352
08:45:56|2.8355
08:45:58|2.8356
08:45:59|2.8327
08:46:00|2.8351
08:46:00|2.8312
08:46:01|2.8201
08:46:03|2.8241
08:46:03|2.826
08:46:04|2.8266
08:46:05|2.8295
08:46:06|2.835
08:46:08|2.8458
08:46:09|2.8485
08:46:09|2.8544
08:46:11|2.8555
08:46:11|2.8593
08:46:13|2.858
08:46:13|2.853
08:46:14|2.8517
08:46:16|2.8554
08:46:16|2.855
08:46:17|2.8471
08:46:18|2.8545
08:46:19|2.8528
08:46:20|2.8481
08:46:21|2.8476
08:46:24|2.844
08:46:24|2.8342
08:46:26|2.835
08:46:27|2.8327
08:46:28|2.8289
08:46:29|2.8264
08:46:30|2.8277
08:46:31|2.8262
08:46:32|2.8257
08:46:33|2.8244
08:46:34|2.8251
08:46:35|2.8262
08:46:36|2.8216
08:46:37|2.8202
08:46:38|2.8197
08:46:40|2.8207
08:46:40|2.8221
08:46:41|2.8224
08:46:42|2.822
08:46:43|2.8186
08:46:45|2.8232
08:46:47|2.832
08:46:48|2.8337
08:46:49|2.8329
08:46:50|2.8354
08:46:51|2.8318
08:46:52|2.8259
08:46:53|2.8278
08:46:54|2.827
08:46:55|2.8251
08:46:56|2.8252
08:46:56|2.826
08:46:58|2.826
08:46:59|2.8229
08:46:59|2.8171
08:47:00|2.8196
08:47:02|2.8152
08:47:03|2.8135
08:47:04|2.8128
08:47:05|2.818
08:47:06|2.8151
08:47:07|2.8159
08:47:08|2.8154
08:47:09|2.8175
08:47:10|2.8129
08:47:11|2.8127
08:47:12|2.8124
08:47:13|2.8114
08:47:14|2.8114
08:47:15|2.8109
08:47:15|2.8119
08:47:17|2.8128
08:47:18|2.8073
08:47:20|2.8054
08:47:20|2.8087
08:47:22|2.8111
08:47:22|2.8111
08:47:24|2.8103
08:47:25|2.8109
08:47:26|2.8073
08:47:27|2.7981
08:47:28|2.7979
08:47:29|2.7976
08:47:30|2.8009
08:47:32|2.8032
08:47:33|2.7926
08:47:35|2.7813
08:47:35|2.7769
08:47:38|2.7853
08:47:38|2.7837
08:47:39|2.782
08:47:40|2.7913
08:47:41|2.7937
08:47:43|2.7941
08:47:43|2.7931
08:47:44|2.7933
08:47:45|2.7993
08:47:47|2.7928
08:47:47|2.7947
08:47:48|2.7958
08:47:49|2.794
08:47:50|2.7942
08:47:51|2.799
08:47:52|2.8022
08:47:53|2.8009
08:47:54|2.8059
08:47:55|2.8065
08:47:56|2.8045
08:47:57|2.8036
08:47:59|2.802
08:47:59|2.8004
08:48:00|2.8032
08:48:01|2.8012
08:48:02|2.79
08:48:04|2.7861
08:48:04|2.7923
08:48:05|2.7855
08:48:06|2.7839
08:48:07|2.7777
08:48:09|2.7707
08:48:09|2.7746
08:48:10|2.7821
08:48:11|2.7815
08:48:13|2.7797
08:48:14|2.7713
08:48:14|2.7712
08:48:15|2.7681
08:48:16|2.7694
08:48:17|2.766
08:48:20|2.7594
08:48:20|2.7627
08:48:21|2.7686
08:48:22|2.7678
08:48:23|2.7717
08:48:24|2.7699
08:48:26|2.7796
08:48:27|2.7833
08:48:28|2.7847
08:48:30|2.7835
08:48:32|2.7874
08:48:33|2.788
08:48:33|2.7852
08:48:35|2.7871
08:48:37|2.7878
08:48:37|2.7846
08:48:38|2.7803
08:48:40|2.7779
08:48:40|2.7787
08:48:41|2.7772
08:48:42|2.7688
08:48:43|2.7741
08:48:44|2.7727
08:48:45|2.7691
08:48:46|2.7648
08:48:47|2.7693
08:48:48|2.764
08:48:50|2.7667
08:48:50|2.7721
08:48:51|2.7816
08:48:52|2.7749
08:48:53|2.7794
08:48:54|2.7764
08:48:55|2.7724
08:48:56|2.7695
08:48:57|2.7681
08:48:58|2.7626
08:48:59|2.7597
08:49:01|2.7618
08:49:01|2.7644
08:49:02|2.7689
08:49:03|2.7649
08:49:04|2.7633
08:49:05|2.7627
08:49:06|2.763
08:49:07|2.7629
08:49:08|2.7687
08:49:09|2.7647
08:49:10|2.7665
08:49:11|2.7646
08:49:12|2.7627
08:49:13|2.7606
08:49:14|2.7606
08:49:15|2.7602
08:49:16|2.7548
08:49:17|2.7542
08:49:18|2.7542
08:49:19|2.7527
08:49:21|2.7569
08:49:22|2.763
08:49:23|2.7651
08:49:24|2.7641
08:49:25|2.7623
08:49:27|2.7559
08:49:29|2.7588
08:49:31|2.7536
08:49:32|2.755
08:49:33|2.75
08:49:34|2.7516
08:49:34|2.7492
08:49:35|2.7471
08:49:36|2.7464
08:49:37|2.7435
08:49:38|2.7384
08:49:39|2.7377
08:49:40|2.7373
08:49:41|2.7328
08:49:42|2.7291
08:49:43|2.7349
08:49:44|2.7322
08:49:45|2.7329
08:49:46|2.7333
08:49:48|2.7288
08:49:49|2.7213
08:49:50|2.7182
08:49:52|2.7144
08:49:53|2.7123
08:49:53|2.7066
08:49:55|2.7065
08:49:55|2.7002
08:49:57|2.7002
08:49:58|2.7052
08:49:59|2.6889
08:50:00|2.689
08:50:01|2.6845
08:50:02|2.6889
08:50:04|2.6971
08:50:05|2.7132
08:50:06|2.7049
08:50:06|2.7106
08:50:07|2.7169
08:50:08|2.7115
08:50:09|2.7124
08:50:10|2.705
08:50:12|2.7049
08:50:13|2.6985
08:50:13|2.7043
08:50:14|2.7003
08:50:16|2.6994
08:50:16|2.6937
08:50:18|2.6912
08:50:19|2.6871
08:50:19|2.6941
08:50:20|2.6906
08:50:21|2.6896
08:50:22|2.69
08:50:23|2.687
08:50:24|2.6868
08:50:26|2.6896
08:50:28|2.6843
08:50:29|2.6811
08:50:31|2.6841
08:50:32|2.6851
08:50:33|2.6888
08:50:33|2.6977
08:50:35|2.698
08:50:36|2.7011
08:50:37|2.7045
08:50:38|2.7059
08:50:38|2.7151
08:50:40|2.7204
08:50:41|2.7247
08:50:42|2.7259
08:50:44|2.7376
08:50:44|2.7389
08:50:46|2.7421
08:50:46|2.7424
08:50:47|2.742
08:50:48|2.7481
08:50:51|2.757
08:50:51|2.7555
08:50:52|2.7544
08:50:53|2.7558
08:50:54|2.7555
08:50:55|2.7619
08:50:56|2.7628
08:50:57|2.7619
08:50:58|2.7622
08:50:59|2.7624
08:51:00|2.7642
08:51:02|2.7688
08:51:02|2.7618
08:51:03|2.7641
08:51:04|2.767
08:51:05|2.7641
08:51:06|2.7649
08:51:07|2.7581
08:51:08|2.7602
08:51:09|2.7587
08:51:11|2.7492
08:51:12|2.754
08:51:13|2.7487
08:51:14|2.7526
08:51:15|2.7475
08:51:16|2.7491
08:51:17|2.7523
08:51:18|2.7515
08:51:19|2.75
08:51:20|2.749
08:51:21|2.7438
08:51:22|2.7404
08:51:23|2.7391
08:51:24|2.7405
08:51:25|2.7362
08:51:26|2.7398
08:51:27|2.7356
08:51:29|2.7323
08:51:31|2.7309
08:51:33|2.7258
08:51:34|2.727
08:51:35|2.7277
08:51:36|2.7251
08:51:38|2.722
08:51:39|2.7221
08:51:41|2.7117
08:51:41|2.7037
08:51:43|2.7035
08:51:44|2.7054
08:51:45|2.7088
08:51:45|2.7034
08:51:46|2.7064
08:51:47|2.7131
08:51:48|2.711
08:51:50|2.705
08:51:50|2.7073
08:51:52|2.7066
08:51:53|2.7042
08:51:54|2.7011
08:51:55|2.7077
08:51:55|2.7003
08:51:57|2.7007
08:51:58|2.7032
08:51:59|2.6985
08:52:00|2.697
08:52:00|2.696
08:52:02|2.6911
08:52:02|2.6894
08:52:04|2.692
08:52:05|2.6971
08:52:05|2.7053
08:52:06|2.7049
08:52:09|2.7067
08:52:09|2.7045
08:52:10|2.6915
08:52:11|2.6938
08:52:12|2.6876
08:52:13|2.6891
08:52:15|2.6882
08:52:16|2.6931
08:52:17|2.6908
08:52:18|2.689
08:52:19|2.6974
08:52:20|2.6917
08:52:21|2.6851
08:52:22|2.6823
08:52:23|2.6882
08:52:24|2.6898
08:52:25|2.6962
08:52:26|2.6974
08:52:27|2.7047
08:52:28|2.7078
08:52:30|2.7024
08:52:31|2.6942
08:52:31|2.6935
08:52:33|2.6988
08:52:34|2.6865
08:52:36|2.6983
08:52:37|2.7011
08:52:37|2.7045
08:52:38|2.7111
08:52:40|2.7061
08:52:41|2.7007
08:52:42|2.7052
08:52:43|2.7033
08:52:44|2.6985
08:52:45|2.7068
08:52:46|2.7065
08:52:47|2.71
08:52:48|2.7101
08:52:49|2.7173
08:52:50|2.7162
08:52:51|2.7127
08:52:52|2.707
08:52:53|2.7254
08:52:54|2.7284
08:52:55|2.7276
08:52:56|2.7289
08:52:57|2.7331
08:52:58|2.7312
08:52:59|2.7303
08:53:00|2.7224
08:53:01|2.7248
08:53:02|2.7235
08:53:03|2.7349
08:53:04|2.74
08:53:06|2.737
08:53:07|2.7376
08:53:08|2.7322
08:53:08|2.7332
08:53:10|2.7291
08:53:10|2.7307
08:53:12|2.7262
08:53:12|2.7284
08:53:14|2.7325
08:53:15|2.7337
08:53:15|2.729
08:53:17|2.729
08:53:18|2.7261
08:53:19|2.7228
08:53:20|2.7189
08:53:20|2.7145
08:53:22|2.7078
08:53:22|2.6984
08:53:24|2.702
08:53:26|2.6882
08:53:26|2.691
08:53:27|2.701
08:53:29|2.6962
08:53:31|2.6962
08:53:31|2.7039
08:53:33|2.7012
08:53:34|2.6992
08:53:35|2.6943
08:53:36|2.6945
08:53:37|2.6915
08:53:38|2.694
08:53:39|2.6928
08:53:40|2.6901
08:53:41|2.6927
08:53:42|2.6937
08:53:44|2.7025
08:53:46|2.7109
08:53:47|2.715
08:53:48|2.7169
08:53:49|2.7166
08:53:50|2.7192
08:53:51|2.7204
08:53:52|2.7216
08:53:52|2.7199
08:53:53|2.7192
08:53:55|2.7248
08:53:55|2.7233
08:53:56|2.7164
08:53:57|2.7143
08:53:58|2.7123
08:53:59|2.7096
08:54:00|2.7077
08:54:01|2.7001
08:54:03|2.7011
08:54:03|2.6978
08:54:05|2.7123
08:54:05|2.7105
08:54:06|2.7092
08:54:08|2.7127
08:54:08|2.7219
08:54:10|2.7132
08:54:11|2.7154
08:54:12|2.7152
08:54:12|2.7133
08:54:13|2.711
08:54:15|2.7092
08:54:15|2.7077
08:54:17|2.7058
08:54:18|2.7023
08:54:19|2.7004
08:54:20|2.7028
08:54:22|2.6977
08:54:22|2.6968
08:54:25|2.6959
08:54:25|2.6946
08:54:26|2.7012
08:54:27|2.7097
08:54:28|2.7135
08:54:29|2.7111
08:54:30|2.7109
08:54:32|2.7064
08:54:34|2.7062
08:54:35|2.702
08:54:37|2.7031
08:54:37|2.7032
08:54:38|2.705
08:54:40|2.7107
08:54:41|2.7155
08:54:43|2.7171
08:54:44|2.7203
08:54:45|2.7223
08:54:46|2.7199
08:54:47|2.7246
08:54:48|2.7294
08:54:50|2.7239
08:54:50|2.7191
08:54:51|2.7197
08:54:52|2.7118
08:54:54|2.7191
08:54:55|2.7193
08:54:55|2.7196
08:54:56|2.7172
08:54:58|2.7191
08:54:58|2.7082
08:54:59|2.7029
08:55:01|2.7043
08:55:01|2.697
08:55:03|2.697
08:55:04|2.6937
08:55:05|2.6861
08:55:06|2.686
08:55:07|2.6734
08:55:07|2.6767
08:55:09|2.6696
08:55:10|2.6682
08:55:10|2.6612
08:55:11|2.665
08:55:12|2.6644
08:55:14|2.6602
08:55:15|2.6578
08:55:15|2.6571
08:55:16|2.6584
08:55:17|2.6578
08:55:19|2.6542
08:55:20|2.6537
08:55:20|2.6432
08:55:22|2.6484
08:55:22|2.6589
08:55:23|2.6594
08:55:24|2.6599
08:55:26|2.6657
08:55:27|2.6743
08:55:28|2.6724
08:55:29|2.6775
08:55:29|2.6787
08:55:31|2.6841
08:55:33|2.6891
08:55:34|2.7021
08:55:36|2.7015
08:55:37|2.71
08:55:38|2.7088
08:55:39|2.7136
08:55:40|2.7153
08:55:42|2.7222
08:55:43|2.7215
08:55:45|2.7095
08:55:46|2.7137
08:55:46|2.7127
08:55:48|2.7122
08:55:49|2.7127
08:55:49|2.7174
08:55:51|2.717
08:55:51|2.7102
08:55:52|2.7121
08:55:53|2.7124
08:55:54|2.7199
08:55:55|2.7222
08:55:56|2.7213
08:55:57|2.7202
08:55:58|2.7206
08:56:00|2.7168
08:56:01|2.7146
08:56:01|2.7182
08:56:02|2.7177
08:56:05|2.7178
08:56:06|2.7212
08:56:07|2.7271
08:56:08|2.7418
08:56:09|2.739
08:56:10|2.7455
08:56:11|2.7433
08:56:12|2.7437
08:56:13|2.7404
08:56:14|2.7388
08:56:15|2.7414
08:56:16|2.7445
08:56:17|2.742
08:56:18|2.7449
08:56:19|2.7465
08:56:20|2.7412
08:56:21|2.7407
08:56:22|2.7391
08:56:23|2.7352
08:56:24|2.7368
08:56:25|2.7326
08:56:26|2.727
08:56:27|2.729
08:56:28|2.7295
08:56:29|2.7277
08:56:30|2.7311
08:56:31|2.7277
08:56:32|2.7272
08:56:33|2.7239
08:56:34|2.7269
08:56:36|2.7256
08:56:37|2.7253
08:56:39|2.7362
08:56:40|2.7405
08:56:41|2.74
08:56:42|2.7391
08:56:43|2.7377
08:56:44|2.7384
08:56:46|2.7418
08:56:47|2.7363
08:56:49|2.7454
08:56:50|2.748
08:56:51|2.7444
08:56:52|2.7437
08:56:52|2.7386
08:56:54|2.7347
08:56:55|2.7382
08:56:56|2.7397
08:56:57|2.7447
08:56:57|2.7494
08:56:59|2.757
08:57:00|2.7523
08:57:01|2.7638
08:57:01|2.7632
08:57:04|2.7522
08:57:04|2.7572
08:57:05|2.7424
08:57:06|2.7425
08:57:07|2.7323
08:57:08|2.738
08:57:09|2.7379
08:57:10|2.7533
08:57:12|2.7613
08:57:12|2.7547
08:57:13|2.7503
08:57:14|2.7502
08:57:15|2.745
08:57:16|2.7455
08:57:17|2.7403
08:57:18|2.7381
08:57:19|2.7372
08:57:20|2.7369
08:57:21|2.7359
08:57:22|2.7305
08:57:23|2.7339
08:57:24|2.7281
08:57:25|2.7303
08:57:26|2.7309
08:57:27|2.7316
08:57:29|2.7276
08:57:29|2.7243
08:57:30|2.7287
08:57:31|2.7294
08:57:32|2.7342
08:57:34|2.7258
08:57:36|2.7257
08:57:38|2.729
08:57:40|2.7317
08:57:41|2.7348
08:57:41|2.7418
08:57:42|2.744
08:57:44|2.7422
08:57:44|2.743
08:57:45|2.7484
08:57:47|2.7495
08:57:47|2.7536
08:57:48|2.761
08:57:49|2.763
08:57:50|2.7707
08:57:51|2.7685
08:57:52|2.7607
08:57:53|2.7643
08:57:54|2.7604
08:57:55|2.7603
08:57:56|2.762
08:57:57|2.7578
08:57:58|2.7598
08:57:59|2.7598
08:58:00|2.762
08:58:02|2.7602
08:58:03|2.7611
08:58:05|2.7676
08:58:07|2.7656
08:58:07|2.7547
08:58:09|2.7568
08:58:10|2.752
08:58:10|2.7537
08:58:11|2.7501
08:58:13|2.7426
08:58:15|2.7393
08:58:15|2.7321
08:58:16|2.7329
08:58:17|2.7352
08:58:18|2.7353
08:58:20|2.7333
08:58:20|2.7378
08:58:21|2.7306
08:58:22|2.7361
08:58:24|2.7373
08:58:24|2.7394
08:58:25|2.7411
08:58:26|2.7431
08:58:27|2.7419
08:58:28|2.7462
08:58:29|2.7486
08:58:30|2.7475
08:58:31|2.7508
08:58:32|2.7524
08:58:33|2.7484
08:58:35|2.7467
08:58:37|2.7548
08:58:39|2.7684
08:58:41|2.7596
08:58:41|2.7668
08:58:42|2.7675
08:58:43|2.7705
08:58:44|2.7729
08:58:45|2.7713
08:58:46|2.7734
08:58:47|2.7755
08:58:48|2.7778
08:58:49|2.7775
08:58:50|2.7792
08:58:51|2.7819
08:58:52|2.79
08:58:53|2.7847
08:58:54|2.7849
08:58:55|2.788
08:58:56|2.7868
08:58:57|2.782
08:58:58|2.7782
08:59:00|2.7757
08:59:00|2.7683
08:59:01|2.7681
08:59:02|2.7756
08:59:03|2.7703
08:59:04|2.7673
08:59:05|2.7677
08:59:06|2.7681
08:59:08|2.7694
08:59:09|2.7779
08:59:10|2.7771
08:59:11|2.7821
08:59:12|2.7887
08:59:13|2.787
08:59:14|2.7858
08:59:15|2.7829
08:59:16|2.7813
08:59:17|2.7826
08:59:18|2.7874
08:59:19|2.7852
08:59:20|2.7871
08:59:21|2.7886
08:59:22|2.7808
08:59:23|2.7805
08:59:24|2.7798
08:59:25|2.781
08:59:26|2.7785
08:59:27|2.7813
08:59:28|2.782
08:59:29|2.7812
08:59:30|2.7829
08:59:31|2.7797
08:59:32|2.7802
08:59:33|2.7839
08:59:34|2.7839
08:59:35|2.7831
08:59:37|2.7864
08:59:39|2.798
08:59:40|2.7907
08:59:41|2.7908
08:59:42|2.7858
08:59:43|2.7857
08:59:45|2.78
08:59:46|2.7809
08:59:48|2.789
08:59:50|2.7891
08:59:51|2.7921
08:59:52|2.7923
08:59:54|2.7979
08:59:54|2.8059
08:59:56|2.8036
08:59:57|2.8094
08:59:58|2.8055
08:59:59|2.8017
08:59:59|2.8004
09:00:01|2.8088
09:00:02|2.8027
09:00:03|2.7988
09:00:04|2.7986
09:00:05|2.8
09:00:06|2.7912
09:00:07|2.7922
09:00:08|2.7803
09:00:09|2.7822
09:00:09|2.7807
09:00:11|2.7846
09:00:11|2.7791
09:00:13|2.7772
09:00:14|2.7791
09:00:15|2.7757
09:00:16|2.7707
09:00:17|2.7647
09:00:18|2.7584
09:00:19|2.7581
09:00:20|2.7594
09:00:21|2.7678
09:00:22|2.7731
09:00:23|2.7593
09:00:24|2.7697
09:00:26|2.7788
09:00:27|2.7751
09:00:27|2.7786
09:00:28|2.7766
09:00:30|2.7796
09:00:30|2.776
09:00:31|2.7646
09:00:32|2.7621
09:00:34|2.7732
09:00:34|2.7798
09:00:35|2.7821
09:00:38|2.787
09:00:39|2.7926
09:00:40|2.7865
09:00:41|2.7689
09:00:42|2.7794
09:00:43|2.7828
09:00:44|2.7865
09:00:45|2.7844
09:00:47|2.7938
09:00:48|2.7907
09:00:50|2.7897
09:00:50|2.7916
09:00:51|2.7844
09:00:52|2.7859
09:00:53|2.7893
09:00:54|2.8076
09:00:55|2.799
09:00:57|2.8064
09:00:57|2.8024
09:00:59|2.8036
09:01:00|2.8037
09:01:00|2.8049
09:01:02|2.7963
09:01:03|2.7951
09:01:04|2.7928
09:01:06|2.7954
09:01:07|2.7888
09:01:08|2.7911
09:01:09|2.7992
09:01:10|2.7982
09:01:11|2.7984
09:01:12|2.7972
09:01:13|2.7925
09:01:14|2.798
09:01:15|2.8134
09:01:17|2.8205
09:01:17|2.8168
09:01:18|2.817
09:01:20|2.8194
09:01:20|2.823
09:01:21|2.8432
09:01:23|2.8266
09:01:24|2.8227
09:01:25|2.8247
09:01:26|2.8229
09:01:27|2.821
09:01:28|2.826
09:01:29|2.8336
09:01:30|2.8239
09:01:30|2.8254
09:01:31|2.8273
09:01:32|2.83
09:01:33|2.8293
09:01:35|2.8354
09:01:37|2.8378
09:01:38|2.8347
09:01:40|2.8281
09:01:41|2.8335
09:01:42|2.838
09:01:43|2.836
09:01:44|2.8367
09:01:46|2.8266
09:01:47|2.8243
09:01:49|2.8243
09:01:49|2.825
09:01:51|2.8387
09:01:51|2.833
09:01:52|2.8264
09:01:53|2.8282
09:01:54|2.827
09:01:55|2.8273
09:01:56|2.834
09:01:57|2.8362
09:01:58|2.834
09:01:59|2.8387
09:02:00|2.8371
09:02:02|2.8385
09:02:02|2.8387
09:02:03|2.8426
09:02:04|2.8356
09:02:05|2.8254
09:02:07|2.8348
09:02:08|2.8315
09:02:09|2.833
09:02:09|2.826
09:02:10|2.8244
09:02:11|2.8215
09:02:12|2.8261
09:02:13|2.8323
09:02:14|2.8274
09:02:15|2.8221
09:02:16|2.8242
09:02:17|2.8231
09:02:19|2.8223
09:02:19|2.8231
09:02:20|2.8205
09:02:21|2.818
09:02:22|2.823
09:02:24|2.8197
09:02:24|2.8183
09:02:25|2.8204
09:02:26|2.8288
09:02:27|2.8407
09:02:29|2.8341
09:02:29|2.8351
09:02:30|2.8359
09:02:31|2.8398
09:02:32|2.8443
09:02:33|2.8442
09:02:35|2.8379
09:02:35|2.834
09:02:36|2.8405
09:02:37|2.8299
09:02:39|2.8268
09:02:41|2.8364
09:02:42|2.8405
09:02:43|2.8427
09:02:44|2.8331
09:02:45|2.8247
09:02:46|2.8214
09:02:47|2.8365
09:02:49|2.8324
09:02:50|2.8359
09:02:50|2.8292
09:02:52|2.8285
09:02:54|2.8299
09:02:54|2.8268
09:02:55|2.8253
09:02:56|2.8235
09:02:57|2.8199
09:02:58|2.8236
09:02:59|2.8267
09:03:00|2.8265
09:03:01|2.8294
09:03:03|2.829
09:03:03|2.8285
09:03:04|2.8335
09:03:05|2.8329
09:03:07|2.8376
09:03:07|2.8324
09:03:09|2.8306
09:03:09|2.8295
09:03:10|2.8154
09:03:11|2.8137
09:03:12|2.8128
09:03:13|2.8183
09:03:14|2.8164
09:03:15|2.8184
09:03:16|2.8202
09:03:17|2.814
09:03:18|2.8185
09:03:20|2.8322
09:03:20|2.831
09:03:21|2.8297
09:03:22|2.8253
09:03:24|2.8273
09:03:25|2.8334
09:03:25|2.8292
09:03:26|2.828
09:03:27|2.8238
09:03:28|2.822
09:03:29|2.8221
09:03:30|2.8238
09:03:31|2.8315
09:03:32|2.8415
09:03:33|2.8417
09:03:34|2.8349
09:03:35|2.8367
09:03:36|2.8394
09:03:37|2.8389
09:03:38|2.8349
09:03:39|2.8308
09:03:41|2.8388
09:03:42|2.8373
09:03:43|2.8369
09:03:44|2.8377
09:03:45|2.8461
09:03:46|2.8394
09:03:48|2.8335
09:03:49|2.8412
09:03:51|2.8378
09:03:52|2.8384
09:03:53|2.8354
09:03:54|2.8362
09:03:56|2.8383
09:03:56|2.8358
09:03:57|2.8332
09:03:58|2.838
09:04:00|2.8418
09:04:00|2.8389
09:04:01|2.8426
09:04:02|2.8418
09:04:03|2.8389
09:04:04|2.8374
09:04:06|2.8333
09:04:07|2.8331
09:04:08|2.8315
09:04:09|2.831
09:04:10|2.8283
09:04:12|2.8257
09:04:13|2.8241
09:04:14|2.8243
09:04:15|2.8216
09:04:16|2.815
09:04:17|2.8083
09:04:18|2.8065
09:04:19|2.8071
09:04:19|2.8028
09:04:21|2.8061
09:04:22|2.8042
09:04:23|2.804
09:04:24|2.8045
09:04:24|2.8026
09:04:26|2.8061
09:04:27|2.8046
09:04:28|2.8054
09:04:29|2.8133
09:04:29|2.8139
09:04:31|2.8195
09:04:32|2.8198
09:04:33|2.8181
09:04:34|2.8219
09:04:35|2.8273
09:04:36|2.8298
09:04:37|2.8308
09:04:38|2.8263
09:04:39|2.8269
09:04:40|2.8243
09:04:42|2.8231
09:04:43|2.8202
09:04:45|2.812
09:04:46|2.8163
09:04:47|2.8091
09:04:47|2.8095
09:04:49|2.8148
09:04:51|2.8181
09:04:52|2.8127
09:04:53|2.8127
09:04:55|2.8125
09:04:55|2.8159
09:04:57|2.8221
09:04:58|2.8258
09:04:59|2.8175
09:05:00|2.818
09:05:01|2.8122
09:05:02|2.8126
09:05:03|2.8106
09:05:04|2.8081
09:05:05|2.8116
09:05:06|2.8127
09:05:07|2.8174
09:05:08|2.8132
09:05:09|2.8119
09:05:10|2.8083
09:05:11|2.8119
09:05:12|2.8109
09:05:13|2.8108
09:05:14|2.809
09:05:15|2.8058
09:05:16|2.8113
09:05:17|2.8096
09:05:18|2.8026
09:05:19|2.8041
09:05:20|2.8007
09:05:21|2.8033
09:05:22|2.8062
09:05:23|2.8003
09:05:24|2.7938
09:05:25|2.7935
09:05:26|2.786
09:05:27|2.7868
09:05:28|2.7817
09:05:29|2.7655
09:05:31|2.764
09:05:31|2.7584
09:05:32|2.7609
09:05:33|2.7589
09:05:34|2.7648
09:05:35|2.7694
09:05:36|2.7672
09:05:37|2.779
09:05:38|2.7777
09:05:39|2.782
09:05:40|2.7873
09:05:42|2.7887
09:05:44|2.7846
09:05:45|2.7951
09:05:47|2.8003
09:05:48|2.7989
09:05:49|2.7999
09:05:50|2.8014
09:05:51|2.7962
09:05:51|2.7876
09:05:53|2.7851
09:05:53|2.7867
09:05:55|2.7967
09:05:56|2.7965
09:05:56|2.8009
09:05:58|2.8012
09:05:58|2.8024
09:06:00|2.8047
09:06:01|2.7976
09:06:02|2.801
09:06:02|2.803
09:06:04|2.7988
09:06:05|2.8005
09:06:06|2.8022
09:06:07|2.8074
09:06:08|2.8144
09:06:09|2.8172
09:06:10|2.8201
09:06:11|2.8195
09:06:11|2.8183
09:06:12|2.8242
09:06:13|2.8252
09:06:15|2.8254
09:06:16|2.8269
09:06:17|2.8407
09:06:18|2.8363
09:06:19|2.8361
09:06:20|2.834
09:06:20|2.8399
09:06:22|2.8392
09:06:23|2.8362
09:06:24|2.8298
09:06:24|2.8235
09:06:25|2.8285
09:06:27|2.8297
09:06:28|2.8363
09:06:28|2.8331
09:06:30|2.8313
09:06:31|2.8283
09:06:33|2.8298
09:06:33|2.8326
09:06:35|2.8483
09:06:36|2.8454
09:06:37|2.8436
09:06:37|2.8388
09:06:38|2.8401
09:06:40|2.8386
09:06:40|2.83
09:06:41|2.8385
09:06:44|2.8377
09:06:45|2.85
09:06:46|2.8502
09:06:48|2.8409
09:06:50|2.842
09:06:50|2.8454
09:06:52|2.8468
09:06:53|2.853
09:06:55|2.85
09:06:55|2.8384
09:06:56|2.8463
09:06:57|2.8528
09:06:58|2.8492
09:06:59|2.8466
09:07:01|2.8509
09:07:01|2.8465
09:07:03|2.8425
09:07:04|2.8386
09:07:05|2.8374
09:07:06|2.8416
09:07:07|2.842
09:07:08|2.8433
09:07:09|2.8365
09:07:10|2.8404
09:07:11|2.8415
09:07:12|2.8413
09:07:13|2.8468
09:07:14|2.8448
09:07:15|2.8393
09:07:16|2.8335
09:07:17|2.8356
09:07:18|2.8287
09:07:19|2.8325
09:07:20|2.834
09:07:21|2.8372
09:07:22|2.8393
09:07:23|2.8442
09:07:24|2.8407
09:07:25|2.8492
09:07:26|2.8495
09:07:27|2.8475
09:07:28|2.8488
09:07:29|2.8542
09:07:30|2.8638
09:07:31|2.8612
09:07:32|2.8642
09:07:33|2.8623
09:07:34|2.8609
09:07:35|2.86
09:07:36|2.8559
09:07:37|2.8524
09:07:38|2.8509
09:07:39|2.8481
09:07:40|2.8497
09:07:41|2.8462
09:07:42|2.846
09:07:43|2.8469
09:07:45|2.8503
09:07:47|2.857
09:07:47|2.8551
09:07:49|2.8578
09:07:50|2.8557
09:07:50|2.8557
09:07:52|2.8496
09:07:53|2.846
09:07:54|2.8509
09:07:55|2.851
09:07:55|2.852
09:07:57|2.8519
09:07:58|2.8534
09:07:59|2.8505
09:08:00|2.8574
09:08:01|2.8553
09:08:02|2.8567
09:08:04|2.8596
09:08:04|2.859
09:08:05|2.8532
09:08:06|2.8524
09:08:08|2.8468
09:08:09|2.8412
09:08:10|2.8466
09:08:11|2.8463
09:08:12|2.8454
09:08:13|2.8335
09:08:14|2.8374
09:08:15|2.8327
09:08:16|2.8476
09:08:17|2.8436
09:08:18|2.8435
09:08:19|2.8493
09:08:20|2.8436
09:08:21|2.8381
09:08:22|2.839
09:08:23|2.8402
09:08:24|2.8425
09:08:25|2.8386
09:08:26|2.8427
09:08:27|2.8401
09:08:28|2.8412
09:08:29|2.8445
09:08:30|2.844
09:08:31|2.8418
09:08:32|2.8479
09:08:33|2.8514
09:08:34|2.8495
09:08:36|2.8434
09:08:37|2.848
09:08:38|2.8435
09:08:38|2.8462
09:08:39|2.8428
09:08:41|2.8353
09:08:42|2.8353
09:08:42|2.8374
09:08:43|2.8421
09:08:46|2.8394
09:08:47|2.838
09:08:48|2.832
09:08:49|2.8312
09:08:50|2.8306
09:08:52|2.8242
09:08:53|2.8208
09:08:54|2.8184
09:08:55|2.8234
09:08:56|2.8241
09:08:58|2.8262
09:08:59|2.8361
09:09:00|2.839
09:09:01|2.8344
09:09:02|2.8372
09:09:03|2.8436
09:09:04|2.8405
09:09:05|2.8439
09:09:06|2.8489
09:09:07|2.8524
09:09:08|2.8556
09:09:09|2.8556
09:09:10|2.8553
09:09:11|2.8574
09:09:12|2.8564
09:09:13|2.8624
09:09:14|2.8656
09:09:15|2.8604
09:09:16|2.8583
09:09:18|2.857
09:09:18|2.8536
09:09:20|2.852
09:09:20|2.8501
09:09:22|2.8436
09:09:22|2.8443
09:09:23|2.8353
09:09:25|2.8374
09:09:26|2.8379
09:09:26|2.8376
09:09:28|2.8423
09:09:29|2.842
09:09:29|2.8413
09:09:31|2.8463
09:09:32|2.8501
09:09:32|2.849
09:09:33|2.8522
09:09:35|2.8474
09:09:36|2.8511
09:09:37|2.8463
09:09:39|2.8477
09:09:39|2.8497
09:09:40|2.8458
09:09:42|2.8393
09:09:42|2.8424
09:09:43|2.8412
09:09:44|2.8399
09:09:46|2.8369
09:09:47|2.8354
09:09:48|2.8315
09:09:50|2.8349
09:09:52|2.8317
09:09:53|2.8337
09:09:53|2.8316
09:09:55|2.8344
09:09:56|2.8379
09:09:56|2.8371
09:09:58|2.8397
09:09:58|2.8388
09:09:59|2.8379
09:10:01|2.841
09:10:03|2.838
09:10:04|2.8454
09:10:05|2.8518
09:10:06|2.8526
09:10:07|2.8545
09:10:08|2.8594
09:10:09|2.8602
09:10:10|2.8611
09:10:11|2.8594
09:10:12|2.8624
09:10:13|2.8622
09:10:14|2.8794
09:10:15|2.8754
09:10:16|2.8708
09:10:17|2.8732
09:10:18|2.8711
09:10:19|2.8737
09:10:20|2.874
09:10:21|2.8741
09:10:22|2.8775
09:10:23|2.8761
09:10:24|2.8667
09:10:25|2.8743
09:10:26|2.8766
09:10:27|2.8754
09:10:28|2.8723
09:10:29|2.8739
09:10:30|2.8707
09:10:31|2.8694
09:10:32|2.8631
09:10:33|2.8648
09:10:34|2.8638
09:10:35|2.8595
09:10:36|2.8555
09:10:37|2.854
09:10:38|2.8524
09:10:39|2.8525
09:10:40|2.8543
09:10:41|2.8527
09:10:42|2.8559
09:10:43|2.8685
09:10:44|2.8637
09:10:45|2.8649
09:10:46|2.8584
09:10:48|2.8519
09:10:50|2.8448
09:10:52|2.8463
09:10:52|2.8477
09:10:53|2.8461
09:10:54|2.8504
09:10:55|2.8476
09:10:56|2.8456
09:10:57|2.8457
09:10:58|2.8378
09:10:59|2.8337
09:11:00|2.8365
09:11:01|2.8401
09:11:03|2.8427
09:11:05|2.8352
09:11:06|2.8401
09:11:07|2.8417
09:11:08|2.8434
09:11:09|2.8434
09:11:09|2.8421
09:11:11|2.8577
09:11:12|2.8536
09:11:13|2.8591
09:11:13|2.8607
09:11:15|2.8617
09:11:16|2.8659
09:11:17|2.8676
09:11:18|2.864
09:11:19|2.8623
09:11:19|2.8628
09:11:21|2.8666
09:11:22|2.8711
09:11:23|2.876
09:11:24|2.8708
09:11:25|2.8721
09:11:26|2.8677
09:11:26|2.8632
09:11:29|2.8542
09:11:29|2.8535
09:11:30|2.8515
09:11:32|2.8483
09:11:32|2.845
09:11:33|2.845
09:11:35|2.8435
09:11:35|2.8422
09:11:36|2.8564
09:11:38|2.8607
09:11:39|2.8567
09:11:40|2.8651
09:11:41|2.8643
09:11:42|2.8692
09:11:43|2.8728
09:11:44|2.8694
09:11:44|2.8708
09:11:45|2.8679
09:11:46|2.8724
09:11:48|2.8694
09:11:50|2.8687
09:11:51|2.8703
09:11:53|2.8761
09:11:54|2.8745
09:11:55|2.8747
09:11:56|2.8752
09:11:57|2.8731
09:11:58|2.87
09:11:59|2.8702
09:12:00|2.8701
09:12:01|2.8693
09:12:02|2.8708
09:12:03|2.8747
09:12:04|2.8727
09:12:06|2.8737
09:12:08|2.8706
09:12:09|2.8645
09:12:10|2.8622
09:12:11|2.8614
09:12:11|2.8623
09:12:12|2.8605
09:12:13|2.8582
09:12:15|2.8587
09:12:16|2.8548
09:12:17|2.8538
09:12:18|2.8539
09:12:19|2.8536
09:12:20|2.8555
09:12:21|2.8565
09:12:22|2.8583
09:12:23|2.8616
09:12:24|2.8609
09:12:25|2.8599
09:12:26|2.8633
09:12:27|2.8693
09:12:28|2.8656
09:12:29|2.8634
09:12:30|2.8631
09:12:31|2.8663
09:12:32|2.8675
09:12:33|2.8702
09:12:34|2.8663
09:12:35|2.8598
09:12:36|2.8547
09:12:37|2.8497
09:12:38|2.8529
09:12:39|2.8645
09:12:40|2.8674
09:12:41|2.8644
09:12:42|2.8582
09:12:43|2.8596
09:12:44|2.8556
09:12:45|2.861
09:12:46|2.855
09:12:47|2.858
09:12:48|2.8594
09:12:50|2.8688
09:12:51|2.8676
09:12:53|2.8653
09:12:55|2.8724
09:12:56|2.8741
09:12:56|2.8746
09:12:57|2.874
09:12:58|2.8763
09:12:59|2.8774
09:13:00|2.8777
09:13:01|2.8804
09:13:02|2.8842
09:13:03|2.8868
09:13:04|2.884
09:13:05|2.8816
09:13:07|2.8844
09:13:08|2.8821
09:13:09|2.8746
09:13:10|2.8755
09:13:11|2.8732
09:13:12|2.8632
09:13:13|2.8693
09:13:14|2.8694
09:13:15|2.8705
09:13:16|2.8747
09:13:17|2.8711
09:13:18|2.8698
09:13:19|2.8694
09:13:20|2.8665
09:13:21|2.8682
09:13:22|2.8661
09:13:23|2.8646
09:13:24|2.8695
09:13:25|2.872
09:13:26|2.8734
09:13:27|2.8803
09:13:28|2.8705
09:13:29|2.8745
09:13:30|2.8757
09:13:31|2.8773
09:13:32|2.8767
09:13:33|2.8668
09:13:34|2.8708
09:13:35|2.8667
09:13:36|2.87
09:13:37|2.8693
09:13:38|2.8689
09:13:39|2.868
09:13:40|2.868
09:13:41|2.8654
09:13:42|2.8659
09:13:43|2.8616
09:13:44|2.8611
09:13:45|2.8612
09:13:46|2.8627
09:13:47|2.8596
09:13:48|2.8612
09:13:49|2.8664
09:13:51|2.8653
09:13:53|2.8741
09:13:54|2.8742
09:13:55|2.8716
09:13:55|2.8722
09:13:56|2.8728
09:13:58|2.8737
09:13:59|2.8738
09:14:00|2.874
09:14:02|2.8724
09:14:03|2.8666
09:14:04|2.8673
09:14:05|2.864
09:14:06|2.8633
09:14:07|2.8643
09:14:08|2.8657
09:14:09|2.8686
09:14:10|2.8702
09:14:11|2.8724
09:14:12|2.8735
09:14:13|2.868
09:14:14|2.8706
09:14:15|2.8725
09:14:16|2.8722
09:14:17|2.873
09:14:18|2.8742
09:14:19|2.8754
09:14:20|2.846
09:14:21|2.8491
09:14:22|2.8501
09:14:23|2.8557
09:14:24|2.8606
09:14:25|2.8618
09:14:26|2.8292
09:14:27|2.8389
09:14:28|2.8395
09:14:29|2.8451
09:14:30|2.8453
09:14:31|2.8423
09:14:32|2.847
09:14:33|2.8423
09:14:34|2.842
09:14:35|2.8468
09:14:36|2.8419
09:14:37|2.8409
09:14:39|2.842
09:14:39|2.8478
09:14:40|2.8437
09:14:41|2.8428
09:14:42|2.8471
09:14:43|2.8478
09:14:44|2.8465
09:14:45|2.8502
09:14:46|2.8501
09:14:47|2.8481
09:14:48|2.8507
09:14:49|2.848
09:14:51|2.8479
09:14:53|2.8469
09:14:55|2.8455
09:14:55|2.835
09:14:57|2.8383
09:14:58|2.8542
09:15:00|2.8406
09:15:01|2.8438
09:15:01|2.8427
09:15:03|2.8484
09:15:04|2.8487
09:15:05|2.8457
09:15:06|2.8373
09:15:07|2.8453
09:15:08|2.8459
09:15:09|2.8454
09:15:10|2.8474
09:15:11|2.8496
09:15:12|2.8521
09:15:13|2.8575
09:15:14|2.8508
09:15:15|2.8505
09:15:16|2.8537
09:15:17|2.8511
09:15:18|2.8553
09:15:19|2.8554
09:15:20|2.85
09:15:22|2.8497
09:15:23|2.8511
09:15:24|2.8519
09:15:25|2.8503
09:15:26|2.8499
09:15:27|2.8505
09:15:28|2.8566
09:15:29|2.8523
09:15:30|2.8509
09:15:31|2.8417
09:15:32|2.8419
09:15:33|2.8395
09:15:34|2.8407
09:15:35|2.8406
09:15:36|2.8511
09:15:37|2.8463
09:15:38|2.8424
09:15:39|2.8454
09:15:40|2.8456
09:15:41|2.8402
09:15:42|2.8357
09:15:43|2.8388
09:15:43|2.8346
09:15:45|2.8352
09:15:45|2.831
09:15:47|2.8293
09:15:47|2.828
09:15:49|2.8281
09:15:50|2.8295
09:15:51|2.8377
09:15:53|2.8355
09:15:55|2.8391
09:15:56|2.8399
09:15:57|2.8376
09:15:59|2.8392
09:16:00|2.8393
09:16:01|2.8431
09:16:03|2.8445
09:16:04|2.8439
09:16:05|2.8439
09:16:05|2.8505
09:16:07|2.8489
09:16:08|2.8479
09:16:09|2.8523
09:16:10|2.8546
09:16:11|2.8566
09:16:12|2.8569
09:16:13|2.8524
09:16:14|2.8558
09:16:15|2.8558
09:16:17|2.8528
09:16:18|2.8388
09:16:20|2.8405
09:16:20|2.8403
09:16:21|2.839
09:16:22|2.8374
09:16:24|2.829
09:16:24|2.8319
09:16:25|2.8348
09:16:27|2.8343
09:16:28|2.8319
09:16:28|2.8341
09:16:29|2.8304
09:16:30|2.8327
09:16:32|2.8337
09:16:33|2.8333
09:16:33|2.8315
09:16:35|2.8426
09:16:35|2.8446
09:16:37|2.8427
09:16:37|2.8447
09:16:38|2.8463
09:16:40|2.8481
09:16:40|2.8481
09:16:42|2.8481
09:16:42|2.8457
09:16:44|2.8434
09:16:44|2.846
09:16:45|2.8458
09:16:46|2.8458
09:16:47|2.8472
09:16:48|2.8494
09:16:49|2.8532
09:16:50|2.859
09:16:51|2.857
09:16:52|2.857
09:16:55|2.8581
09:16:55|2.8602
09:16:57|2.8586
09:16:58|2.8532
09:16:59|2.8564
09:17:00|2.8532
09:17:02|2.8552
09:17:03|2.8563
09:17:04|2.856
09:17:05|2.8551
09:17:06|2.85
09:17:08|2.8471
09:17:09|2.8467
09:17:09|2.8488
09:17:11|2.8507
09:17:11|2.8536
09:17:13|2.852
09:17:14|2.8512
09:17:15|2.852
09:17:17|2.8592
09:17:17|2.8552
09:17:19|2.857
09:17:19|2.856
09:17:20|2.8539
09:17:21|2.8504
09:17:22|2.851
09:17:23|2.8419
09:17:24|2.8431
09:17:25|2.8419
09:17:26|2.844
09:17:27|2.8488
09:17:28|2.8554
09:17:30|2.8643
09:17:30|2.8642
09:17:31|2.862
09:17:32|2.8657
09:17:34|2.8646
09:17:35|2.87
09:17:36|2.871
09:17:37|2.8703
09:17:38|2.8763
09:17:39|2.8712
09:17:40|2.8729
09:17:41|2.8717
09:17:42|2.8697
09:17:43|2.87
09:17:44|2.8685
09:17:45|2.8706
09:17:46|2.8666
09:17:47|2.8682
09:17:48|2.8688
09:17:49|2.8704
09:17:50|2.8693
09:17:51|2.8656
09:17:52|2.8637
09:17:53|2.8669
09:17:55|2.8678
09:17:57|2.8668
09:17:58|2.8699
09:18:00|2.8676
09:18:01|2.8596
09:18:02|2.8622
09:18:02|2.857
09:18:03|2.8578
09:18:04|2.8557
09:18:06|2.8544
09:18:06|2.8527
09:18:08|2.8463
09:18:09|2.8486
09:18:10|2.8534
09:18:11|2.8546
09:18:11|2.8545
09:18:13|2.8613
09:18:14|2.8573
09:18:14|2.8587
09:18:15|2.8627
09:18:17|2.8696
09:18:17|2.8663
09:18:18|2.8612
09:18:20|2.8612
09:18:21|2.8585
09:18:23|2.8563
09:18:23|2.8586
09:18:24|2.8549
09:18:25|2.8584
09:18:27|2.8623
09:18:27|2.8615
09:18:29|2.8649
09:18:30|2.8639
09:18:31|2.8606
09:18:32|2.8625
09:18:33|2.8564
09:18:34|2.8515
09:18:35|2.8534
09:18:36|2.8584
09:18:37|2.8587
09:18:38|2.8561
09:18:39|2.8534
09:18:40|2.8502
09:18:41|2.8544
09:18:42|2.8538
09:18:43|2.8568
09:18:44|2.862
09:18:45|2.862
09:18:46|2.8644
09:18:47|2.8659
09:18:48|2.8637
09:18:49|2.8687
09:18:50|2.8558
09:18:51|2.8605
09:18:52|2.8599
09:18:53|2.8653
09:18:54|2.8621
09:18:56|2.8625
09:18:57|2.8675
09:18:58|2.8644
09:18:59|2.8563
09:19:00|2.8561
09:19:01|2.8573
09:19:03|2.8557
09:19:04|2.8579
09:19:05|2.8473
09:19:07|2.8493
09:19:08|2.8538
09:19:08|2.8547
09:19:09|2.8559
09:19:10|2.8496
09:19:11|2.855
09:19:12|2.857
09:19:13|2.859
09:19:15|2.8551
09:19:15|2.8561
09:19:16|2.8558
09:19:17|2.856
09:19:18|2.8553
09:19:19|2.8566
09:19:21|2.8538
09:19:22|2.853
09:19:23|2.855
09:19:24|2.8612
09:19:25|2.862
09:19:26|2.8612
09:19:27|2.8633
09:19:28|2.8555
09:19:29|2.8562
09:19:30|2.8561
09:19:31|2.8566
09:19:32|2.8574
09:19:33|2.8573
09:19:34|2.8566
09:19:35|2.8566
09:19:36|2.855
09:19:37|2.8527
09:19:38|2.8565
09:19:39|2.8555
09:19:41|2.8545
09:19:42|2.8514
09:19:43|2.8571
09:19:44|2.8579
09:19:45|2.8668
09:19:46|2.8624
09:19:47|2.858
09:19:47|2.8616
09:19:49|2.8632
09:19:50|2.8644
09:19:51|2.8667
09:19:52|2.8659
09:19:53|2.8611
09:19:53|2.8614
09:19:55|2.8613
09:19:56|2.8601
09:19:58|2.8614
09:19:59|2.8631
09:20:01|2.8583
09:20:01|2.8552
09:20:03|2.8545
09:20:04|2.8567
09:20:06|2.8553
09:20:07|2.8468
09:20:08|2.8513
09:20:10|2.8518
09:20:11|2.8522
09:20:13|2.8523
09:20:14|2.8543
09:20:15|2.8524
09:20:16|2.8502
09:20:17|2.8457
09:20:18|2.8456
09:20:19|2.8458
09:20:20|2.8478
09:20:21|2.8487
09:20:22|2.8504
09:20:23|2.8493
09:20:24|2.8565
09:20:25|2.8594
09:20:26|2.86
09:20:27|2.859
09:20:28|2.8587
09:20:29|2.8589
09:20:30|2.8549
09:20:31|2.8587
09:20:32|2.8578
09:20:33|2.8544
09:20:34|2.8533
09:20:35|2.8533
09:20:35|2.8521
09:20:37|2.8558
09:20:38|2.8466
09:20:39|2.8516
09:20:39|2.8537
09:20:41|2.852
09:20:41|2.8532
09:20:43|2.8609
09:20:44|2.8572
09:20:45|2.857
09:20:45|2.8542
09:20:47|2.8532
09:20:48|2.8512
09:20:49|2.85
09:20:49|2.8505
09:20:51|2.8537
09:20:51|2.8532
09:20:52|2.8564
09:20:54|2.854
09:20:55|2.8595
09:20:55|2.8595
09:20:58|2.863
09:21:00|2.8593
09:21:00|2.8629
09:21:02|2.862
09:21:04|2.8606
09:21:06|2.8551
09:21:07|2.8591
09:21:08|2.8526
09:21:09|2.8526
09:21:09|2.8548
09:21:11|2.8578
09:21:12|2.8576
09:21:13|2.8553
09:21:14|2.8581
09:21:15|2.8573
09:21:16|2.8593
09:21:17|2.8611
09:21:18|2.8618
09:21:19|2.8633
09:21:20|2.8638
09:21:21|2.8698
09:21:21|2.8736
09:21:22|2.8707
09:21:23|2.8668
09:21:25|2.866
09:21:26|2.8603
09:21:27|2.8631
09:21:27|2.8586
09:21:28|2.8597
09:21:30|2.857
09:21:31|2.8532
09:21:31|2.8542
09:21:32|2.8557
09:21:34|2.8557
09:21:34|2.854
09:21:35|2.8495
09:21:36|2.8498
09:21:37|2.8416
09:21:39|2.8445
09:21:39|2.8437
09:21:40|2.8481
09:21:41|2.8475
09:21:43|2.8475
09:21:44|2.845
09:21:44|2.8472
09:21:45|2.8473
09:21:47|2.8471
09:21:48|2.8527
09:21:48|2.8529
09:21:50|2.8582
09:21:50|2.8523
09:21:51|2.8566
09:21:54|2.8578
09:21:54|2.8586
09:21:55|2.8571
09:21:56|2.8582
09:21:58|2.8568
09:22:00|2.8551
09:22:01|2.8545
09:22:02|2.8511
09:22:03|2.8565
09:22:05|2.8591
09:22:06|2.8591
09:22:08|2.8559
09:22:09|2.8592
09:22:10|2.8618
09:22:11|2.8606
09:22:11|2.8588
09:22:13|2.8584
09:22:14|2.8584
09:22:14|2.8584
09:22:16|2.8576
09:22:18|2.849
09:22:18|2.8547
09:22:19|2.8557
09:22:20|2.8629
09:22:21|2.8642
09:22:22|2.8595
09:22:23|2.8594
09:22:25|2.8604
09:22:26|2.8624
09:22:27|2.8605
09:22:28|2.8597
09:22:29|2.85
09:22:30|2.8534
09:22:31|2.8512
09:22:32|2.8484
09:22:34|2.8535
09:22:35|2.8527
09:22:36|2.8547
09:22:37|2.8522
09:22:38|2.8537
09:22:39|2.8557
09:22:40|2.861
09:22:40|2.8564
09:22:42|2.8587
09:22:43|2.8596
09:22:44|2.8584
09:22:45|2.8581
09:22:46|2.8559
09:22:47|2.846
09:22:48|2.845
09:22:49|2.8422
09:22:49|2.8481
09:22:50|2.8484
09:22:52|2.8491
09:22:53|2.8494
09:22:54|2.8491
09:22:54|2.85
09:22:56|2.8478
09:22:57|2.8484
09:22:58|2.8474
09:23:00|2.8439
09:23:02|2.8478
09:23:03|2.8491
09:23:05|2.8501
09:23:06|2.8462
09:23:07|2.8473
09:23:09|2.8423
09:23:10|2.8444
09:23:11|2.8438
09:23:12|2.8431
09:23:13|2.84
09:23:15|2.8438
09:23:16|2.8436
09:23:17|2.8468
09:23:18|2.846
09:23:19|2.8446
09:23:20|2.8441
09:23:21|2.8478
09:23:22|2.8554
09:23:23|2.8563
09:23:24|2.8563
09:23:25|2.8549
09:23:26|2.8507
09:23:27|2.8523
09:23:28|2.8523
09:23:29|2.8507
09:23:30|2.8492
09:23:32|2.8457
09:23:32|2.8475
09:23:33|2.8465
09:23:35|2.8465
09:23:35|2.844
09:23:36|2.8455
09:23:38|2.8458
09:23:38|2.8477
09:23:40|2.8449
09:23:40|2.8474
09:23:41|2.8474
09:23:42|2.8474
09:23:43|2.843
09:23:44|2.8412
09:23:45|2.8457
09:23:47|2.8455
09:23:48|2.8441
09:23:48|2.8423
09:23:49|2.8415
09:23:50|2.8456
09:23:52|2.8481
09:23:52|2.857
09:23:54|2.8564
09:23:54|2.858
09:23:57|2.8608
09:23:57|2.8595
09:23:58|2.8615
09:24:00|2.8609
09:24:02|2.858
09:24:03|2.8531
09:24:05|2.8539
09:24:06|2.8488
09:24:07|2.8506
09:24:09|2.8399
09:24:10|2.8439
09:24:11|2.8421
09:24:13|2.8496
09:24:13|2.8438
09:24:14|2.8457
09:24:15|2.8496
09:24:17|2.8493
09:24:18|2.8495
09:24:19|2.8497
09:24:20|2.8504
09:24:21|2.8491
09:24:22|2.8474
09:24:23|2.847
09:24:24|2.8475
09:24:25|2.8486
09:24:26|2.8504
09:24:27|2.853
09:24:28|2.855
09:24:29|2.8548
09:24:30|2.8589
09:24:31|2.8636
09:24:32|2.8606
09:24:33|2.86
09:24:34|2.8579
09:24:35|2.8563
09:24:36|2.8593
09:24:38|2.861
09:24:39|2.8556
09:24:40|2.858
09:24:41|2.8539
09:24:42|2.8507
09:24:42|2.8531
09:24:43|2.8507
09:24:45|2.85
09:24:46|2.8531
09:24:47|2.8553
09:24:47|2.8478
09:24:49|2.8481
09:24:49|2.8467
09:24:51|2.8509
09:24:52|2.8509
09:24:53|2.8442
09:24:54|2.8469
09:24:54|2.8436
09:24:56|2.848
09:24:57|2.8489
09:24:58|2.8476
09:24:58|2.8472
09:25:00|2.8533
09:25:02|2.8497
09:25:04|2.8533
09:25:05|2.8474
09:25:05|2.849
09:25:07|2.8473
09:25:07|2.845
09:25:08|2.8454
09:25:09|2.8448
09:25:11|2.85
09:25:12|2.8495
09:25:13|2.8526
09:25:14|2.8526
09:25:15|2.8537
09:25:16|2.8587
09:25:17|2.8572
09:25:19|2.8559
09:25:20|2.8547
09:25:20|2.8578
09:25:22|2.8562
09:25:23|2.8562
09:25:24|2.8468
09:25:25|2.848
09:25:26|2.8456
09:25:27|2.8465
09:25:28|2.85
09:25:29|2.8494
09:25:30|2.8481
09:25:31|2.8485
09:25:31|2.8582
09:25:33|2.8518
09:25:34|2.8518
09:25:34|2.8478
09:25:35|2.8576
09:25:37|2.8507
09:25:37|2.8506
09:25:39|2.849
09:25:40|2.85
09:25:41|2.8467
09:25:42|2.8453
09:25:43|2.8488
09:25:44|2.8451
09:25:45|2.8473
09:25:46|2.8459
09:25:46|2.8383
09:25:48|2.8424
09:25:49|2.8453
09:25:50|2.8434
09:25:51|2.844
09:25:52|2.8447
09:25:53|2.8447
09:25:54|2.8389
09:25:55|2.8444
09:25:55|2.8464
09:25:57|2.8452
09:25:58|2.8299
09:25:59|2.8275
09:25:59|2.8285
09:26:00|2.8263
09:26:03|2.8273
09:26:05|2.8316
09:26:05|2.8356
09:26:06|2.8366
09:26:07|2.8396
09:26:08|2.839
09:26:10|2.8491
09:26:10|2.843
09:26:12|2.8462
09:26:13|2.8472
09:26:14|2.85
09:26:15|2.8494
09:26:16|2.8538
09:26:17|2.8524
09:26:18|2.8505
09:26:19|2.8443
09:26:20|2.8437
09:26:21|2.8404
09:26:22|2.8421
09:26:23|2.8392
09:26:24|2.8362
09:26:25|2.8415
09:26:26|2.8404
09:26:27|2.8367
09:26:28|2.8405
09:26:29|2.8382
09:26:30|2.8469
09:26:31|2.8481
09:26:32|2.8462
09:26:33|2.8482
09:26:34|2.8453
09:26:35|2.843
09:26:36|2.8434
09:26:37|2.8409
09:26:38|2.8409
09:26:39|2.8405
09:26:40|2.8436
09:26:41|2.8441
09:26:42|2.8393
09:26:43|2.8344
09:26:44|2.8407
09:26:45|2.8414
09:26:46|2.8412
09:26:47|2.8369
09:26:48|2.8376
09:26:49|2.83
09:26:50|2.8333
09:26:51|2.8301
09:26:52|2.8333
09:26:53|2.8328
09:26:54|2.8412
09:26:55|2.8371
09:26:56|2.8389
09:26:57|2.8381
09:26:58|2.8424
09:26:59|2.8426
09:27:00|2.8412
09:27:01|2.8466
09:27:02|2.8534
09:27:03|2.8499
09:27:05|2.8456
09:27:07|2.852
09:27:08|2.8481
09:27:10|2.8465
09:27:10|2.8496
09:27:11|2.8493
09:27:12|2.8511
09:27:13|2.852
09:27:15|2.8518
09:27:15|2.8542
09:27:17|2.8559
09:27:18|2.8566
09:27:19|2.8545
09:27:20|2.8499
09:27:21|2.8522
09:27:22|2.8453
09:27:23|2.8453
09:27:24|2.8452
09:27:25|2.8473
09:27:26|2.8459
09:27:27|2.8452
09:27:29|2.8412
09:27:30|2.8412
09:27:31|2.8448
09:27:31|2.8421
09:27:33|2.8439
09:27:34|2.8453
09:27:35|2.8481
09:27:36|2.8493
09:27:36|2.8481
09:27:38|2.8488
09:27:39|2.8492
09:27:40|2.8509
09:27:41|2.8484
09:27:42|2.8465
09:27:43|2.8455
09:27:44|2.8454
09:27:45|2.8447
09:27:46|2.8447
09:27:46|2.8397
09:27:48|2.836
09:27:49|2.8378
09:27:50|2.8424
09:27:51|2.8429
09:27:52|2.84
09:27:52|2.8392
09:27:53|2.84
09:27:54|2.8384
09:27:55|2.8398
09:27:57|2.8386
09:27:58|2.8405
09:27:59|2.8396
09:28:00|2.8383
09:28:01|2.84
09:28:02|2.8457
09:28:03|2.837
09:28:05|2.8393
09:28:06|2.8489
09:28:07|2.8488
09:28:09|2.8442
09:28:10|2.8432
09:28:11|2.8374
09:28:12|2.8375
09:28:13|2.84
09:28:15|2.8397
09:28:16|2.8418
09:28:17|2.8417
09:28:18|2.8392
09:28:19|2.8415
09:28:20|2.8397
09:28:22|2.8434
09:28:22|2.8425
09:28:24|2.8465
09:28:25|2.849
09:28:26|2.8451
09:28:27|2.8511
09:28:28|2.8511
09:28:29|2.8444
09:28:30|2.8466
09:28:31|2.8446
09:28:32|2.8443
09:28:33|2.8343
09:28:34|2.8379
09:28:35|2.8384
09:28:36|2.8375
09:28:37|2.8425
09:28:38|2.8453
09:28:39|2.8452
09:28:40|2.8427
09:28:41|2.8404
09:28:42|2.8439
09:28:43|2.8435
09:28:44|2.8425
09:28:45|2.8383
09:28:46|2.8383
09:28:47|2.8407
09:28:48|2.8394
09:28:49|2.8372
09:28:50|2.8389
09:28:51|2.8388
09:28:52|2.8395
09:28:53|2.834
09:28:54|2.8371
09:28:55|2.8359
09:28:56|2.8371
09:28:57|2.8336
09:28:58|2.8348
09:28:59|2.8347
09:29:00|2.834
09:29:01|2.8388
09:29:02|2.8399
09:29:03|2.8362
09:29:04|2.8367
09:29:06|2.8365
09:29:07|2.8371
09:29:08|2.8327
09:29:09|2.8315
09:29:09|2.8321
09:29:11|2.8348
09:29:13|2.8344
09:29:13|2.834
09:29:15|2.8339
09:29:17|2.8322
09:29:18|2.8291
09:29:19|2.8337
09:29:20|2.8285
09:29:21|2.8279
09:29:22|2.8299
09:29:23|2.8298
09:29:24|2.8286
09:29:25|2.8288
09:29:26|2.8274
09:29:27|2.8272
09:29:28|2.8268
09:29:30|2.8328
09:29:31|2.8303
09:29:32|2.8322
09:29:34|2.8296
09:29:34|2.8296
09:29:35|2.8271
09:29:36|2.82
09:29:38|2.8262
09:29:39|2.8255
09:29:39|2.8245
09:29:40|2.8261
09:29:41|2.8259
09:29:42|2.824
09:29:43|2.8243
09:29:45|2.8263
09:29:45|2.8295
09:29:47|2.8332
09:29:48|2.8275
09:29:48|2.835
09:29:49|2.8409
09:29:51|2.8424
09:29:51|2.8423
09:29:52|2.8433
09:29:54|2.8399
09:29:54|2.8333
09:29:55|2.837
09:29:57|2.831
09:29:57|2.8299
09:29:58|2.8327
09:29:59|2.8337
09:30:00|2.8342
09:30:01|2.8313
09:30:03|2.8311
09:30:03|2.8303
09:30:04|2.8296
09:30:06|2.8292
09:30:08|2.8335
09:30:09|2.8329
09:30:10|2.8308
09:30:11|2.8308
09:30:12|2.8305
09:30:13|2.8348
09:30:15|2.8415
09:30:16|2.8394
09:30:16|2.8387
09:30:18|2.8415
09:30:19|2.8404
09:30:19|2.829
09:30:21|2.8302
09:30:22|2.8304
09:30:23|2.8319
09:30:25|2.8338
09:30:25|2.8383
09:30:26|2.8392
09:30:27|2.8407
09:30:28|2.8356
09:30:30|2.8382
09:30:30|2.8363
09:30:31|2.8393
09:30:32|2.8407
09:30:34|2.8412
09:30:35|2.8415
09:30:36|2.8381
09:30:37|2.838
09:30:38|2.8398
09:30:39|2.8396
09:30:40|2.839
09:30:41|2.8313
09:30:42|2.8268
09:30:43|2.831
09:30:44|2.8297
09:30:45|2.8287
09:30:46|2.8289
09:30:47|2.8303
09:30:48|2.8302
09:30:49|2.8259
09:30:50|2.8254
09:30:51|2.8249
09:30:52|2.8266
09:30:53|2.8231
09:30:54|2.8313
09:30:55|2.8246
09:30:56|2.8293
09:30:57|2.8246
09:30:58|2.8246
09:30:59|2.8225
09:31:00|2.8248
09:31:01|2.8226
09:31:02|2.8238
09:31:03|2.8237
09:31:04|2.8258
09:31:05|2.8289
09:31:06|2.8244
09:31:07|2.8287
09:31:09|2.8272
09:31:10|2.8264
09:31:11|2.8267
09:31:12|2.8236
09:31:13|2.8228
09:31:14|2.8214
09:31:15|2.8221
09:31:16|2.8228
09:31:17|2.8243
09:31:18|2.8254
09:31:19|2.8276
09:31:20|2.8263
09:31:21|2.8262
09:31:22|2.8244
09:31:23|2.8263
09:31:24|2.8263
09:31:25|2.8271
09:31:26|2.8258
09:31:27|2.8252
09:31:28|2.825
09:31:29|2.8215
09:31:30|2.8215
09:31:31|2.8224
09:31:32|2.8195
09:31:33|2.8184
09:31:34|2.82
09:31:35|2.8171
09:31:36|2.8202
09:31:37|2.8216
09:31:38|2.822
09:31:39|2.8241
09:31:40|2.8262
09:31:41|2.823
09:31:42|2.8282
09:31:43|2.8283
09:31:44|2.8263
09:31:45|2.8303
09:31:46|2.8297
09:31:47|2.8289
09:31:49|2.8249
09:31:49|2.8268
09:31:50|2.8245
09:31:51|2.8217
09:31:52|2.8218
09:31:54|2.8201
09:31:55|2.8195
09:31:56|2.8245
09:31:57|2.8228
09:31:57|2.8269
09:31:58|2.8241
09:31:59|2.8242
09:32:01|2.8324
09:32:02|2.8261
09:32:02|2.8287
09:32:03|2.8248
09:32:05|2.8228
09:32:05|2.8237
09:32:06|2.8239
09:32:08|2.8248
09:32:09|2.8224
09:32:11|2.8286
09:32:12|2.8267
09:32:14|2.8236
09:32:15|2.8287
09:32:16|2.8307
09:32:17|2.8308
09:32:18|2.8281
09:32:20|2.8251
09:32:21|2.8289
09:32:22|2.8295
09:32:22|2.8334
09:32:24|2.8345
09:32:25|2.8328
09:32:26|2.8345
09:32:27|2.8286
09:32:28|2.8308
09:32:28|2.8283
09:32:30|2.8266
09:32:31|2.8278
09:32:32|2.8243
09:32:33|2.8257
09:32:34|2.825
09:32:35|2.8355
09:32:36|2.8342
09:32:37|2.8337
09:32:38|2.8321
09:32:39|2.8325
09:32:39|2.8329
09:32:40|2.8317
09:32:42|2.8322
09:32:42|2.8318
09:32:43|2.8308
09:32:45|2.8294
09:32:46|2.8268
09:32:47|2.8251
09:32:48|2.8266
09:32:49|2.82
09:32:50|2.8244
09:32:51|2.8205
09:32:52|2.823
09:32:52|2.819
09:32:54|2.8196
09:32:55|2.8133
09:32:56|2.8161
09:32:57|2.8207
09:32:58|2.823
09:32:59|2.8222
09:32:59|2.8192
09:33:00|2.8195
09:33:02|2.8222
09:33:03|2.8188
09:33:04|2.8205
09:33:05|2.8203
09:33:06|2.8218
09:33:07|2.8199
09:33:08|2.8262
09:33:10|2.825
09:33:10|2.823
09:33:12|2.8258
09:33:13|2.8218
09:33:14|2.8173
09:33:16|2.8103
09:33:18|2.8139
09:33:19|2.7984
09:33:21|2.8003
09:33:22|2.7996
09:33:23|2.8004
09:33:24|2.7929
09:33:25|2.7908
09:33:26|2.7968
09:33:28|2.7931
09:33:28|2.786
09:33:30|2.7868
09:33:31|2.7879
09:33:31|2.7924
09:33:32|2.7924
09:33:35|2.7919
09:33:35|2.7845
09:33:36|2.78
09:33:37|2.768
09:33:38|2.777
09:33:39|2.7782
09:33:40|2.7856
09:33:41|2.7868
09:33:42|2.7881
09:33:43|2.7848
09:33:44|2.7902
09:33:45|2.7862
09:33:46|2.7833
09:33:47|2.7864
09:33:48|2.7894
09:33:49|2.7839
09:33:50|2.79
09:33:51|2.7909
09:33:52|2.7935
09:33:53|2.7864
09:33:54|2.7857
09:33:55|2.7852
09:33:56|2.7854
09:33:57|2.7884
09:33:58|2.7851
09:33:59|2.7864
09:34:00|2.7863
09:34:01|2.787
09:34:02|2.7862
09:34:04|2.7849
09:34:04|2.7824
09:34:05|2.7702
09:34:06|2.7802
09:34:07|2.7859
09:34:08|2.7851
09:34:10|2.7738
09:34:12|2.7811
09:34:13|2.7785
09:34:14|2.7785
09:34:16|2.781
09:34:18|2.7747
09:34:18|2.7774
09:34:20|2.7773
09:34:20|2.7746
09:34:22|2.7738
09:34:23|2.7742
09:34:25|2.7705
09:34:27|2.7706
09:34:28|2.7675
09:34:29|2.7673
09:34:29|2.7703
09:34:31|2.7623
09:34:32|2.763
09:34:32|2.7632
09:34:34|2.7702
09:34:35|2.7744
09:34:36|2.7683
09:34:37|2.7723
09:34:37|2.7742
09:34:38|2.7757
09:34:39|2.777
09:34:40|2.779
09:34:42|2.7752
09:34:42|2.7761
09:34:44|2.7747
09:34:44|2.7725
09:34:46|2.7712
09:34:46|2.7711
09:34:47|2.7729
09:34:49|2.7739
09:34:49|2.7831
09:34:50|2.783
09:34:51|2.779
09:34:53|2.7784
09:34:53|2.7829
09:34:54|2.7811
09:34:56|2.7829
09:34:56|2.7855
09:34:57|2.7846
09:34:58|2.784
09:34:59|2.786
09:35:01|2.7895
09:35:02|2.7886
09:35:02|2.7888
09:35:03|2.7916
09:35:04|2.7897
09:35:06|2.7939
09:35:06|2.7953
09:35:08|2.7911
09:35:08|2.7946
09:35:09|2.7924
09:35:11|2.7917
09:35:13|2.786
09:35:15|2.7869
09:35:15|2.7801
09:35:18|2.7804
09:35:19|2.7842
09:35:20|2.7827
09:35:21|2.7821
09:35:22|2.7813
09:35:23|2.7737
09:35:24|2.7742
09:35:25|2.7758
09:35:26|2.7759
09:35:27|2.7758
09:35:28|2.7714
09:35:29|2.7718
09:35:30|2.7716
09:35:31|2.7741
09:35:32|2.77
09:35:33|2.771
09:35:34|2.7684
09:35:35|2.7683
09:35:36|2.7679
09:35:37|2.7787
09:35:39|2.7798
09:35:40|2.7793
09:35:41|2.7828
09:35:42|2.7826
09:35:43|2.7806
09:35:44|2.7808
09:35:44|2.7808
09:35:46|2.7828
09:35:47|2.7812
09:35:48|2.7925
09:35:49|2.79
09:35:50|2.788
09:35:51|2.7911
09:35:52|2.7923
09:35:52|2.7907
09:35:54|2.7875
09:35:54|2.7891
09:35:56|2.7878
09:35:57|2.7886
09:35:58|2.7894
09:35:59|2.7808
09:36:00|2.7809
09:36:01|2.7764
09:36:02|2.7772
09:36:02|2.7771
09:36:04|2.7703
09:36:05|2.7735
09:36:06|2.7739
09:36:07|2.7757
09:36:08|2.7755
09:36:08|2.7762
09:36:10|2.7766
09:36:10|2.7772
09:36:13|2.7789
09:36:14|2.7787
09:36:16|2.7824
09:36:16|2.7841
09:36:17|2.7824
09:36:19|2.7814
09:36:20|2.7838
09:36:21|2.7838
09:36:22|2.7838
09:36:23|2.7822
09:36:24|2.7844
09:36:25|2.7854
09:36:26|2.7854
09:36:27|2.7872
09:36:28|2.7753
09:36:29|2.778
09:36:30|2.7773
09:36:31|2.7726
09:36:32|2.7754
09:36:33|2.7763
09:36:34|2.7756
09:36:35|2.7779
09:36:36|2.7776
09:36:37|2.7798
09:36:38|2.7795
09:36:39|2.7794
09:36:40|2.7807
09:36:41|2.783
09:36:42|2.7765
09:36:43|2.7741
09:36:44|2.7763
09:36:45|2.7768
09:36:46|2.774
09:36:47|2.7749
09:36:48|2.7747
09:36:49|2.775
09:36:50|2.775
09:36:51|2.7741
09:36:52|2.7706
09:36:53|2.7705
09:36:54|2.7666
09:36:55|2.7689
09:36:56|2.7675
09:36:58|2.7653
09:36:59|2.7654
09:37:00|2.7668
09:37:00|2.761
09:37:02|2.7604
09:37:03|2.7716
09:37:04|2.7727
09:37:05|2.7711
09:37:06|2.7747
09:37:06|2.774
09:37:08|2.7806
09:37:08|2.7792
09:37:09|2.7796
09:37:11|2.7808
09:37:12|2.7802
09:37:14|2.7833
09:37:16|2.784
09:37:16|2.7801
09:37:18|2.7843
09:37:19|2.7869
09:37:20|2.7853
09:37:21|2.7879
09:37:22|2.7863
09:37:23|2.7866
09:37:24|2.7879
09:37:25|2.7911
09:37:26|2.7914
09:37:27|2.793
09:37:28|2.7923
09:37:29|2.7958
09:37:30|2.7943
09:37:31|2.795
09:37:32|2.7977
09:37:34|2.7966
09:37:35|2.7954
09:37:36|2.7954
09:37:37|2.7961
09:37:38|2.7944
09:37:40|2.7979
09:37:40|2.8
09:37:41|2.7979
09:37:42|2.7983
09:37:43|2.7981
09:37:44|2.7897
09:37:45|2.7897
09:37:47|2.7919
09:37:48|2.7905
09:37:49|2.7902
09:37:49|2.7891
09:37:51|2.7877
09:37:51|2.7877
09:37:52|2.7905
09:37:53|2.7902
09:37:54|2.7888
09:37:56|2.7937
09:37:58|2.794
09:37:58|2.7978
09:37:59|2.7976
09:38:00|2.8029
09:38:01|2.804
09:38:02|2.809
09:38:03|2.8079
09:38:04|2.7999
09:38:06|2.8001
09:38:07|2.8014
09:38:07|2.7978
09:38:08|2.7987
09:38:09|2.7971
09:38:10|2.797
09:38:11|2.7959
09:38:12|2.7947
09:38:13|2.7958
09:38:15|2.7942
09:38:16|2.7928
09:38:18|2.7926
09:38:19|2.7926
09:38:20|2.7925
09:38:21|2.7962
09:38:22|2.7933
09:38:24|2.7942
09:38:25|2.7953
09:38:26|2.793
09:38:27|2.7935
09:38:28|2.7972
09:38:30|2.7955
09:38:31|2.7955
09:38:32|2.7962
09:38:33|2.7962
09:38:34|2.7962
09:38:35|2.7966
09:38:36|2.7957
09:38:37|2.8034
09:38:38|2.8006
09:38:39|2.804
09:38:40|2.8047
09:38:41|2.8047
09:38:41|2.8026
09:38:43|2.8032
09:38:44|2.8047
09:38:45|2.8089
09:38:46|2.8079
09:38:47|2.8066
09:38:48|2.8062
09:38:49|2.8098
09:38:50|2.8088
09:38:51|2.8108
09:38:52|2.8115
09:38:53|2.812
09:38:54|2.812
09:38:55|2.812
09:38:56|2.812
09:38:57|2.8153
09:38:57|2.8152
09:38:59|2.8201
09:39:00|2.8221
09:39:01|2.8217
09:39:01|2.844
09:39:03|2.8404
09:39:03|2.8424
09:39:05|2.8401
09:39:06|2.8381
09:39:07|2.8306
09:39:08|2.8287
09:39:09|2.8356
09:39:10|2.8352
09:39:11|2.8389
09:39:11|2.8384
09:39:13|2.8361
09:39:14|2.8345
09:39:16|2.8382
09:39:17|2.8415
09:39:19|2.8352
09:39:20|2.8304
09:39:21|2.8261
09:39:22|2.8243
09:39:23|2.8314
09:39:24|2.8317
09:39:25|2.8351
09:39:26|2.8363
09:39:27|2.8344
09:39:28|2.8398
09:39:30|2.84
09:39:31|2.8404
09:39:31|2.8385
09:39:34|2.8419
09:39:34|2.8418
09:39:35|2.8383
09:39:36|2.8439
09:39:37|2.8402
09:39:38|2.8394
09:39:39|2.8397
09:39:40|2.8403
09:39:41|2.8403
09:39:42|2.8442
09:39:43|2.8443
09:39:44|2.8416
09:39:45|2.8409
09:39:46|2.8421
09:39:47|2.8421
09:39:48|2.8413
09:39:49|2.8388
09:39:50|2.8394
09:39:51|2.8362
09:39:52|2.8362
09:39:53|2.84
09:39:54|2.8395
09:39:55|2.837
09:39:56|2.8416
09:39:57|2.8425
09:39:58|2.846
09:39:59|2.8479
09:40:00|2.8491
09:40:01|2.8492
09:40:02|2.8564
09:40:03|2.8606
09:40:04|2.8606
09:40:05|2.8538
09:40:07|2.8532
09:40:08|2.8457
09:40:09|2.8475
09:40:10|2.8505
09:40:11|2.8519
09:40:12|2.8519
09:40:13|2.8517
09:40:14|2.8529
09:40:15|2.8513
09:40:17|2.8488
09:40:19|2.8497
09:40:19|2.8519
09:40:21|2.8504
09:40:22|2.8489
09:40:23|2.8488
09:40:24|2.85
09:40:25|2.8491
09:40:26|2.8489
09:40:27|2.8482
09:40:28|2.8475
09:40:29|2.8514
09:40:30|2.8519
09:40:32|2.86
09:40:33|2.8548
09:40:34|2.8541
09:40:35|2.8553
09:40:35|2.8614
09:40:36|2.8603
09:40:38|2.8543
09:40:39|2.8566
09:40:40|2.8566
09:40:40|2.8598
09:40:42|2.8576
09:40:43|2.8567
09:40:43|2.8591
09:40:45|2.8541
09:40:46|2.8551
09:40:47|2.852
09:40:47|2.8516
09:40:48|2.8524
09:40:50|2.8571
09:40:51|2.8587
09:40:51|2.8592
09:40:53|2.8528
09:40:53|2.8532
09:40:55|2.8579
09:40:55|2.8573
09:40:58|2.8553
09:40:58|2.8544
09:41:00|2.8525
09:41:01|2.8518
09:41:02|2.8527
09:41:03|2.8542
09:41:04|2.8548
09:41:05|2.8548
09:41:06|2.8531
09:41:07|2.8534
09:41:08|2.8492
09:41:08|2.8518
09:41:10|2.8591
09:41:11|2.8594
09:41:11|2.856
09:41:12|2.8568
09:41:14|2.8585
09:41:14|2.8593
09:41:15|2.8568
09:41:18|2.8647
09:41:19|2.8562
09:41:21|2.8591
09:41:22|2.8577
09:41:23|2.8576
09:41:24|2.8553
09:41:26|2.8551
09:41:27|2.8564
09:41:28|2.8623
09:41:29|2.861
09:41:30|2.8629
09:41:31|2.8601
09:41:32|2.8601
09:41:33|2.8618
09:41:34|2.8614
09:41:34|2.8619
09:41:36|2.8522
09:41:37|2.8544
09:41:38|2.8584
09:41:39|2.8592
09:41:40|2.8644
09:41:40|2.8643
09:41:42|2.8638
09:41:43|2.8627
09:41:44|2.8649
09:41:45|2.8623
09:41:46|2.8624
09:41:47|2.8623
09:41:48|2.863
09:41:48|2.8646
09:41:49|2.8617
09:41:50|2.8625
09:41:51|2.8625
09:41:52|2.8638
09:41:53|2.8613
09:41:54|2.8636
09:41:56|2.8643
09:41:56|2.8638
09:41:58|2.8634
09:41:58|2.863
09:42:00|2.8643
09:42:00|2.8651
09:42:01|2.8639
09:42:02|2.8639
09:42:04|2.8647
09:42:04|2.8657
09:42:05|2.8663
09:42:07|2.8659
09:42:07|2.8639
09:42:08|2.8638
09:42:09|2.8626
09:42:10|2.8642
09:42:11|2.8637
09:42:12|2.863
09:42:14|2.8629
09:42:15|2.8639
09:42:15|2.8644
09:42:16|2.8632
09:42:19|2.8669
09:42:20|2.87
09:42:22|2.8712
09:42:24|2.8717
09:42:26|2.8684
09:42:26|2.8684
09:42:27|2.8684
09:42:29|2.8656
09:42:30|2.864
09:42:31|2.8637
09:42:32|2.8647
09:42:33|2.8618
09:42:34|2.8651
09:42:35|2.8655
09:42:36|2.865
09:42:37|2.864
09:42:38|2.8618
09:42:39|2.8647
09:42:40|2.8676
09:42:41|2.8673
09:42:42|2.867
09:42:43|2.8649
09:42:44|2.8675
09:42:45|2.8644
09:42:46|2.8657
09:42:47|2.8657
09:42:48|2.8651
09:42:49|2.8656
09:42:50|2.8658
09:42:51|2.8666
09:42:52|2.8715
09:42:53|2.871
09:42:54|2.871
09:42:55|2.8707
09:42:56|2.87
09:42:57|2.8703
09:42:58|2.8677
09:42:59|2.8701
09:43:00|2.8731
09:43:01|2.8712
09:43:02|2.8721
09:43:03|2.872
09:43:04|2.8767
09:43:05|2.8728
09:43:06|2.873
09:43:07|2.8662
09:43:08|2.8657
09:43:09|2.868
09:43:10|2.868
09:43:11|2.866
09:43:12|2.8694
09:43:13|2.8714
09:43:14|2.8668
09:43:15|2.8663
09:43:16|2.8756
09:43:17|2.8721
09:43:18|2.8737
09:43:20|2.8732
09:43:21|2.8735
09:43:22|2.8742
09:43:23|2.8742
09:43:24|2.874
09:43:25|2.8757
09:43:26|2.8775
09:43:28|2.8772
09:43:28|2.8759
09:43:30|2.8744
09:43:30|2.8745
09:43:32|2.8762
09:43:32|2.8808
09:43:33|2.8814
09:43:35|2.8851
09:43:36|2.8842
09:43:36|2.8836
09:43:37|2.8815
09:43:38|2.875
09:43:40|2.877
09:43:40|2.8735
09:43:41|2.876
09:43:43|2.8743
09:43:43|2.8725
09:43:45|2.8725
09:43:46|2.8711
09:43:47|2.876
09:43:48|2.8778
09:43:49|2.8778
09:43:49|2.8778
09:43:50|2.8799
09:43:51|2.8779
09:43:53|2.8796
09:43:53|2.8796
09:43:54|2.8762
09:43:55|2.8789
09:43:56|2.8786
09:43:58|2.8792
09:43:59|2.8792
09:43:59|2.8775
09:44:01|2.8755
09:44:01|2.8724
09:44:02|2.8771
09:44:04|2.8732
09:44:04|2.8797
09:44:06|2.8788
09:44:07|2.8796
09:44:07|2.8798
09:44:09|2.8774
09:44:09|2.8767
09:44:11|2.8783
09:44:11|2.8759
09:44:12|2.8768
09:44:13|2.8768
09:44:14|2.8748
09:44:15|2.8773
09:44:16|2.8768
09:44:18|2.8767
09:44:18|2.88
09:44:19|2.8762
09:44:22|2.8732
09:44:23|2.8766
09:44:24|2.8798
09:44:25|2.8793
09:44:27|2.88
09:44:28|2.8786
09:44:29|2.8786
09:44:30|2.8785
09:44:31|2.8786
09:44:33|2.8762
09:44:34|2.8843
09:44:35|2.8844
09:44:36|2.8812
09:44:37|2.8775
09:44:37|2.8763
09:44:38|2.8797
09:44:40|2.8817
09:44:40|2.8767
09:44:42|2.8793
09:44:43|2.8772
09:44:44|2.8805
09:44:44|2.8784
09:44:46|2.8789
09:44:47|2.8772
09:44:47|2.8792
09:44:49|2.8809
09:44:50|2.8791
09:44:51|2.8809
09:44:52|2.8846
09:44:52|2.8828
09:44:54|2.8804
09:44:54|2.8834
09:44:55|2.8851
09:44:57|2.8874
09:44:57|2.8851
09:45:00|2.8839
09:45:00|2.882
09:45:01|2.8821
09:45:02|2.8828
09:45:03|2.8828
09:45:04|2.8818
09:45:05|2.8792
09:45:06|2.8836
09:45:07|2.8804
09:45:08|2.8815
09:45:09|2.8812
09:45:11|2.88
09:45:11|2.875
09:45:12|2.8699
09:45:13|2.8709
09:45:14|2.8691
09:45:15|2.8685
09:45:16|2.8696
09:45:17|2.8683
09:45:18|2.866
09:45:19|2.8698
09:45:22|2.8693
09:45:22|2.8693
09:45:24|2.8695
09:45:25|2.8681
09:45:26|2.8704
09:45:27|2.8658
09:45:28|2.8685
09:45:29|2.8662
09:45:30|2.8658
09:45:31|2.8718
09:45:32|2.8746
09:45:33|2.877
09:45:35|2.8769
09:45:35|2.8792
09:45:36|2.8791
09:45:38|2.8772
09:45:39|2.8776
09:45:40|2.8772
09:45:41|2.8795
09:45:42|2.8807
09:45:43|2.8835
09:45:44|2.877
09:45:45|2.8783
09:45:46|2.8769
09:45:46|2.8759
09:45:48|2.8772
09:45:49|2.8741
09:45:50|2.873
09:45:51|2.8738
09:45:52|2.8719
09:45:53|2.8703
09:45:54|2.8645
09:45:55|2.8673
09:45:56|2.8665
09:45:57|2.866
09:45:58|2.8676
09:45:59|2.8668
09:46:00|2.8635
09:46:00|2.8632
09:46:01|2.8583
09:46:03|2.8599
09:46:04|2.8603
09:46:05|2.8599
09:46:06|2.8605
09:46:06|2.8633
09:46:07|2.866
09:46:09|2.8635
09:46:10|2.8647
09:46:11|2.8731
09:46:12|2.864
09:46:13|2.8621
09:46:14|2.8643
09:46:14|2.8649
09:46:16|2.8627
09:46:17|2.8677
09:46:18|2.8683
09:46:20|2.8656
09:46:21|2.8647
09:46:23|2.8657
09:46:24|2.8613
09:46:25|2.8581
09:46:26|2.8594
09:46:28|2.8585
09:46:30|2.8573
09:46:31|2.8585
09:46:31|2.8568
09:46:33|2.8544
09:46:35|2.8582
09:46:36|2.8583
09:46:36|2.8568
09:46:37|2.859
09:46:38|2.8594
09:46:39|2.8623
09:46:40|2.8594
09:46:41|2.8598
09:46:42|2.8578
09:46:44|2.8578
09:46:45|2.8599
09:46:45|2.8614
09:46:46|2.8651
09:46:47|2.8611
09:46:48|2.8603
09:46:49|2.8603
09:46:50|2.8538
09:46:51|2.8556
09:46:52|2.8543
09:46:53|2.8519
09:46:54|2.8531
09:46:55|2.8515
09:46:56|2.8516
09:46:57|2.853
09:46:58|2.8597
09:46:59|2.8599
09:47:00|2.8575
09:47:01|2.8539
09:47:03|2.8521
09:47:03|2.855
09:47:04|2.8525
09:47:05|2.8523
09:47:06|2.8502
09:47:07|2.8495
09:47:08|2.8475
09:47:09|2.8451
09:47:10|2.8486
09:47:11|2.8471
09:47:12|2.8501
09:47:13|2.8544
09:47:14|2.8549
09:47:15|2.8564
09:47:16|2.8575
09:47:17|2.8566
09:47:18|2.8591
09:47:19|2.8577
09:47:20|2.8566
09:47:21|2.8572
09:47:23|2.8556
09:47:25|2.8559
09:47:26|2.8566
09:47:27|2.8556
09:47:29|2.8533
09:47:30|2.8521
09:47:30|2.8535
09:47:32|2.8565
09:47:33|2.857
09:47:33|2.8578
09:47:35|2.857
09:47:36|2.8588
09:47:37|2.8642
09:47:38|2.8611
09:47:38|2.8621
09:47:40|2.8633
09:47:42|2.8642
09:47:42|2.8683
09:47:43|2.8671
09:47:44|2.8701
09:47:45|2.8689
09:47:46|2.8684
09:47:47|2.8699
09:47:48|2.8699
09:47:49|2.8675
09:47:50|2.8689
09:47:51|2.8708
09:47:53|2.8676
09:47:54|2.865
09:47:55|2.8595
09:47:56|2.8683
09:47:57|2.8681
09:47:58|2.8703
09:47:59|2.8676
09:48:00|2.8697
09:48:01|2.8697
09:48:02|2.8711
09:48:03|2.8695
09:48:04|2.8676
09:48:05|2.867
09:48:06|2.8654
09:48:07|2.8617
09:48:08|2.8621
09:48:09|2.8602
09:48:10|2.8588
09:48:11|2.8616
09:48:12|2.8606
09:48:13|2.8644
09:48:14|2.8662
09:48:15|2.8654
09:48:16|2.867
09:48:17|2.8678
09:48:18|2.8642
09:48:19|2.8652
09:48:20|2.8645
09:48:21|2.8651
09:48:22|2.865
09:48:23|2.8647
09:48:25|2.8608
09:48:27|2.8598
09:48:29|2.8562
09:48:29|2.8571
09:48:31|2.8584
09:48:32|2.8565
09:48:33|2.8567
09:48:34|2.8583
09:48:36|2.8471
09:48:37|2.8475
09:48:38|2.8496
09:48:39|2.8515
09:48:40|2.8503
09:48:41|2.8521
09:48:42|2.8521
09:48:42|2.8505
09:48:44|2.8515
09:48:46|2.8499
09:48:46|2.8516
09:48:47|2.8519
09:48:48|2.8515
09:48:49|2.8524
09:48:50|2.8539
09:48:51|2.8551
09:48:52|2.8585
09:48:53|2.8536
09:48:54|2.8545
09:48:55|2.8508
09:48:56|2.8541
09:48:57|2.8542
09:48:58|2.8543
09:49:00|2.8564
09:49:00|2.8546
09:49:01|2.8537
09:49:02|2.8537
09:49:03|2.8537
09:49:04|2.8525
09:49:05|2.8528
09:49:06|2.8555
09:49:07|2.8555
09:49:08|2.8522
09:49:09|2.8536
09:49:10|2.8529
09:49:11|2.8529
09:49:12|2.8529
09:49:13|2.8513
09:49:14|2.8536
09:49:15|2.8524
09:49:16|2.8505
09:49:17|2.8513
09:49:18|2.8527
09:49:19|2.8513
09:49:20|2.8525
09:49:21|2.8506
09:49:22|2.8498
09:49:23|2.8498
09:49:24|2.8516
09:49:26|2.85
09:49:27|2.8516
09:49:29|2.8514
09:49:30|2.8515
09:49:31|2.8524
09:49:32|2.8524
09:49:32|2.8515
09:49:34|2.8537
09:49:35|2.8521
09:49:36|2.8525
09:49:37|2.8532
09:49:38|2.8506
09:49:39|2.8506
09:49:40|2.8529
09:49:41|2.8527
09:49:42|2.8532
09:49:43|2.8533
09:49:44|2.8533
09:49:45|2.8527
09:49:46|2.8532
09:49:47|2.8532
09:49:48|2.8516
09:49:49|2.8532
09:49:51|2.8532
09:49:52|2.8537
09:49:53|2.8526
09:49:55|2.8525
09:49:55|2.8535
09:49:56|2.8516
09:49:57|2.8512
09:49:58|2.8558
09:49:59|2.8443
09:50:00|2.8412
09:50:01|2.8415
09:50:02|2.8405
09:50:03|2.8403
09:50:04|2.8392
09:50:05|2.8368
09:50:07|2.8367
09:50:07|2.8452
09:50:08|2.8438
09:50:10|2.8438
09:50:11|2.8442
09:50:12|2.8442
09:50:13|2.8407
09:50:14|2.8421
09:50:15|2.8402
09:50:16|2.8398
09:50:17|2.8401
09:50:18|2.8393
09:50:19|2.8373
09:50:20|2.8372
09:50:21|2.8286
09:50:22|2.8271
09:50:23|2.8221
09:50:24|2.8224
09:50:26|2.8224
09:50:27|2.8244
09:50:28|2.8271
09:50:30|2.8281
09:50:31|2.8279
09:50:32|2.8272
09:50:33|2.8242
09:50:34|2.8268
09:50:35|2.8292
09:50:37|2.8308
09:50:38|2.83
09:50:38|2.8354
09:50:39|2.8372
09:50:40|2.8366
09:50:41|2.8337
09:50:42|2.8326
09:50:43|2.8326
09:50:44|2.8299
09:50:45|2.8294
09:50:46|2.8272
09:50:47|2.8281
09:50:48|2.8255
09:50:49|2.8234
09:50:50|2.8261
09:50:51|2.8292
09:50:52|2.832
09:50:53|2.8165
09:50:54|2.8275
09:50:55|2.8302
09:50:56|2.8238
09:50:57|2.8284
09:50:58|2.8295
09:50:59|2.8308
09:51:00|2.8297
09:51:02|2.8307
09:51:03|2.8319
09:51:04|2.8281
09:51:05|2.8276
09:51:06|2.8274
09:51:07|2.8294
09:51:08|2.8304
09:51:09|2.8304
09:51:11|2.8339
09:51:12|2.835
09:51:13|2.8318
09:51:13|2.8293
09:51:14|2.8284
09:51:16|2.8287
09:51:17|2.8266
09:51:18|2.8268
09:51:19|2.825
09:51:20|2.8228
09:51:21|2.8228
09:51:21|2.8222
09:51:23|2.8221
09:51:23|2.8221
09:51:24|2.8207
09:51:25|2.82
09:51:28|2.8249
09:51:30|2.8256
09:51:31|2.8231
09:51:32|2.8222
09:51:33|2.8192
09:51:34|2.821
09:51:35|2.8197
09:51:36|2.8182
09:51:37|2.8196
09:51:38|2.8181
09:51:39|2.8175
09:51:40|2.8181
09:51:41|2.8179
09:51:42|2.8175
09:51:43|2.8169
09:51:44|2.8193
09:51:45|2.8172
09:51:46|2.8184
09:51:47|2.8193
09:51:48|2.8148
09:51:49|2.8179
09:51:50|2.8127
09:51:51|2.8147
09:51:52|2.8148
09:51:53|2.813
09:51:54|2.8127
09:51:55|2.8185
09:51:56|2.8224
09:51:57|2.8224
09:51:58|2.8237
09:51:59|2.8211
09:52:00|2.8242
09:52:01|2.8205
09:52:02|2.8208
09:52:03|2.819
09:52:04|2.817
09:52:05|2.817
09:52:06|2.8196
09:52:07|2.8242
09:52:08|2.8242
09:52:09|2.8242
09:52:10|2.826
09:52:11|2.8248
09:52:12|2.8236
09:52:13|2.8273
09:52:14|2.8269
09:52:15|2.8246
09:52:16|2.8224
09:52:17|2.8226
09:52:18|2.8209
09:52:19|2.819
09:52:20|2.8188
09:52:21|2.8186
09:52:22|2.818
09:52:23|2.8187
09:52:24|2.8184
09:52:25|2.8171
09:52:26|2.8184
09:52:27|2.8212
09:52:29|2.8238
09:52:31|2.8229
09:52:33|2.822
09:52:33|2.8219
09:52:35|2.818
09:52:35|2.8213
09:52:36|2.8192
09:52:38|2.8225
09:52:39|2.815
09:52:40|2.8153
09:52:41|2.8157
09:52:42|2.8138
09:52:43|2.8101
09:52:44|2.8091
09:52:45|2.8087
09:52:46|2.8043
09:52:47|2.8062
09:52:48|2.8078
09:52:49|2.8076
09:52:50|2.8072
09:52:51|2.8093
09:52:52|2.8125
09:52:53|2.8131
09:52:54|2.8144
09:52:55|2.8165
09:52:56|2.8165
09:52:57|2.8193
09:52:58|2.8206
09:52:59|2.8215
09:53:00|2.8215
09:53:02|2.8237
09:53:03|2.8235
09:53:04|2.8255
09:53:05|2.8282
09:53:06|2.83
09:53:07|2.8288
09:53:08|2.8292
09:53:09|2.8307
09:53:10|2.8371
09:53:11|2.8359
09:53:12|2.835
09:53:13|2.8353
09:53:14|2.8339
09:53:15|2.8327
09:53:16|2.829
09:53:17|2.8291
09:53:18|2.8292
09:53:19|2.8298
09:53:20|2.8294
09:53:21|2.8346
09:53:22|2.8362
09:53:23|2.8327
09:53:24|2.829
09:53:25|2.8286
09:53:26|2.8292
09:53:27|2.8286
09:53:28|2.8282
09:53:30|2.8251
09:53:32|2.8317
09:53:32|2.8321
09:53:33|2.8373
09:53:35|2.8342
09:53:37|2.8342
09:53:38|2.8305
09:53:39|2.8292
09:53:40|2.8276
09:53:41|2.8251
09:53:42|2.8259
09:53:42|2.8231
09:53:44|2.8236
09:53:45|2.8256
09:53:47|2.8242
09:53:48|2.8247
09:53:49|2.825
09:53:49|2.8268
09:53:50|2.8244
09:53:51|2.8279
09:53:52|2.8246
09:53:53|2.8247
09:53:55|2.8283
09:53:56|2.8236
09:53:57|2.8228
09:53:58|2.8173
09:53:58|2.8182
09:53:59|2.8175
09:54:01|2.8178
09:54:02|2.8178
09:54:03|2.8197
09:54:04|2.8212
09:54:05|2.8235
09:54:06|2.8235
09:54:07|2.8225
09:54:08|2.8197
09:54:09|2.8197
09:54:10|2.8233
09:54:11|2.8245
09:54:12|2.8224
09:54:13|2.8225
09:54:14|2.819
09:54:15|2.8188
09:54:16|2.8182
09:54:17|2.8163
09:54:18|2.8168
09:54:19|2.8207
09:54:20|2.821
09:54:21|2.8247
09:54:22|2.8261
09:54:23|2.8255
09:54:24|2.829
09:54:25|2.8243
09:54:26|2.8243
09:54:27|2.8243
09:54:28|2.8227
09:54:29|2.8194
09:54:31|2.8235
09:54:31|2.8257
09:54:32|2.8274
09:54:34|2.8257
09:54:36|2.8226
09:54:37|2.8251
09:54:38|2.8277
09:54:39|2.8285
09:54:41|2.8319
09:54:42|2.8267
09:54:43|2.8283
09:54:43|2.8252
09:54:44|2.8264
09:54:46|2.8252
09:54:46|2.8253
09:54:48|2.826
09:54:49|2.8333
09:54:50|2.8289
09:54:51|2.8278
09:54:52|2.8268
09:54:53|2.8309
09:54:54|2.8279
09:54:55|2.8263
09:54:56|2.825
09:54:57|2.8236
09:54:57|2.8247
09:54:59|2.8264
09:55:00|2.8265
09:55:00|2.8252
09:55:02|2.8258
09:55:03|2.8259
09:55:03|2.827
09:55:05|2.8287
09:55:06|2.8307
09:55:07|2.8313
09:55:08|2.8297
09:55:09|2.8308
09:55:10|2.8298
09:55:11|2.827
09:55:12|2.825
09:55:13|2.8261
09:55:14|2.8288
09:55:15|2.8283
09:55:16|2.8282
09:55:16|2.8274
09:55:17|2.8271
09:55:18|2.8286
09:55:20|2.8268
09:55:21|2.8258
09:55:21|2.8258
09:55:24|2.8228
09:55:24|2.8209
09:55:26|2.8209
09:55:26|2.8209
09:55:27|2.8216
09:55:29|2.8228
09:55:29|2.8227
09:55:32|2.8229
09:55:33|2.8275
09:55:35|2.8251
09:55:37|2.8304
09:55:38|2.8244
09:55:39|2.8247
09:55:40|2.824
09:55:41|2.8218
09:55:43|2.8211
09:55:43|2.8231
09:55:44|2.8244
09:55:47|2.8271
09:55:47|2.8248
09:55:48|2.8291
09:55:50|2.8297
09:55:51|2.83
09:55:52|2.8254
09:55:53|2.8261
09:55:55|2.8293
09:55:55|2.8253
09:55:56|2.8228
09:55:57|2.825
09:55:59|2.8267
09:55:59|2.8247
09:56:00|2.8247
09:56:02|2.8292
09:56:04|2.8268
09:56:04|2.8231
09:56:05|2.8245
09:56:06|2.8275
09:56:08|2.8255
09:56:09|2.8198
09:56:10|2.8198
09:56:11|2.8219
09:56:12|2.82
09:56:13|2.82
09:56:14|2.8218
09:56:15|2.8191
09:56:16|2.8231
09:56:17|2.8234
09:56:18|2.822
09:56:19|2.8219
09:56:20|2.8219
09:56:21|2.8257
09:56:22|2.8253
09:56:23|2.8246
09:56:24|2.8252
09:56:25|2.8223
09:56:26|2.8212
09:56:27|2.8219
09:56:28|2.8238
09:56:30|2.8239
09:56:31|2.819
09:56:33|2.8219
09:56:33|2.82
09:56:36|2.8227
09:56:36|2.8219
09:56:38|2.8193
09:56:40|2.8179
09:56:42|2.8172
09:56:42|2.8178
09:56:44|2.816
09:56:44|2.8197
09:56:46|2.8196
09:56:46|2.8196
09:56:48|2.8191
09:56:49|2.8224
09:56:49|2.8183
09:56:51|2.8176
09:56:51|2.8193
09:56:53|2.8168
09:56:54|2.8131
09:56:54|2.8117
09:56:55|2.8111
09:56:56|2.8153
09:56:58|2.8145
09:56:59|2.8131
09:56:59|2.8137
09:57:01|2.8148
09:57:01|2.8128
09:57:03|2.8164
09:57:04|2.8177
09:57:05|2.8177
09:57:06|2.8208
09:57:07|2.8199
09:57:07|2.8215
09:57:09|2.8195
09:57:09|2.8233
09:57:10|2.8223
09:57:12|2.8199
09:57:12|2.8226
09:57:13|2.8258
09:57:15|2.8245
09:57:16|2.8282
09:57:17|2.8282
09:57:19|2.8285
09:57:20|2.8305
09:57:21|2.8335
09:57:22|2.8344
09:57:23|2.8329
09:57:24|2.8329
09:57:25|2.8306
09:57:26|2.8388
09:57:27|2.8364
09:57:28|2.8354
09:57:29|2.831
09:57:30|2.8322
09:57:31|2.8332
09:57:32|2.8354
09:57:34|2.8365
09:57:35|2.8354
09:57:35|2.8322
09:57:37|2.8326
09:57:38|2.8339
09:57:39|2.8339
09:57:40|2.8393
09:57:41|2.8444
09:57:42|2.8433
09:57:43|2.8443
09:57:44|2.8425
09:57:46|2.839
09:57:46|2.837
09:57:48|2.8379
09:57:49|2.8406
09:57:50|2.842
09:57:50|2.842
09:57:52|2.8386
09:57:52|2.842
09:57:54|2.84
09:57:55|2.8417
09:57:56|2.8407
09:57:56|2.8436
09:57:57|2.842
09:57:59|2.8442
09:58:00|2.8388
09:58:02|2.84
09:58:02|2.8393
09:58:04|2.84
09:58:05|2.84
09:58:06|2.845
09:58:07|2.8436
09:58:08|2.8361
09:58:09|2.8386
09:58:10|2.8361
09:58:11|2.8366
09:58:12|2.8386
09:58:13|2.8386
09:58:14|2.8386
09:58:15|2.8367
09:58:16|2.8375
09:58:17|2.8374
09:58:18|2.8374
09:58:19|2.8367
09:58:20|2.8387
09:58:21|2.8392
09:58:22|2.8392
09:58:23|2.8378
09:58:24|2.8378
09:58:25|2.8378
09:58:26|2.8392
09:58:27|2.8387
09:58:28|2.8424
09:58:29|2.8437
09:58:30|2.8432
09:58:31|2.8445
09:58:32|2.8445
09:58:33|2.8449
09:58:34|2.8428
09:58:35|2.8469
09:58:37|2.8467
09:58:38|2.8445
09:58:39|2.8434
09:58:40|2.8453
09:58:41|2.8453
09:58:42|2.8437
09:58:43|2.8433
09:58:44|2.8394
09:58:45|2.8367
09:58:46|2.8379
09:58:47|2.8328
09:58:48|2.8329
09:58:49|2.835
09:58:50|2.8399
09:58:51|2.8376
09:58:52|2.8389
09:58:53|2.8411
09:58:54|2.837
09:58:55|2.8381
09:58:56|2.839
09:58:57|2.839
09:58:58|2.8388
09:58:59|2.8382
09:59:00|2.8379
09:59:01|2.8332
09:59:02|2.8351
09:59:03|2.835
09:59:04|2.8341
09:59:05|2.8384
09:59:06|2.8342
09:59:08|2.8346
09:59:09|2.8328
09:59:10|2.8328
09:59:11|2.8352
09:59:12|2.8342
09:59:13|2.8333
09:59:14|2.833
09:59:15|2.8343
09:59:15|2.8333
09:59:17|2.8345
09:59:18|2.835
09:59:18|2.832
09:59:20|2.8305
09:59:21|2.8297
09:59:22|2.828
09:59:23|2.8299
09:59:24|2.8294
09:59:24|2.8293
09:59:26|2.8287
09:59:27|2.8297
09:59:28|2.8293
09:59:29|2.8285
09:59:30|2.8272
09:59:31|2.8277
09:59:31|2.8292
09:59:33|2.8269
09:59:34|2.8251
09:59:36|2.8219
09:59:36|2.8195
09:59:38|2.8162
09:59:40|2.8196
09:59:41|2.8203
09:59:41|2.8312
09:59:42|2.8314
09:59:44|2.8341
09:59:46|2.8349
09:59:46|2.8342
09:59:48|2.8342
09:59:49|2.8306
09:59:50|2.83
09:59:51|2.8295
09:59:52|2.8295
09:59:53|2.8299
09:59:54|2.8333
09:59:55|2.8349
09:59:56|2.8388
09:59:57|2.8387
09:59:57|2.841
09:59:59|2.8401
10:00:00|2.8401
10:00:01|2.8441
10:00:02|2.8388
10:00:03|2.8413
10:00:04|2.8396
10:00:05|2.839
10:00:06|2.8347
10:00:07|2.8298
10:00:09|2.8285
10:00:10|2.8306
10:00:11|2.8308
10:00:11|2.8304
10:00:13|2.8302
10:00:14|2.8308
10:00:16|2.8275
10:00:16|2.8273
10:00:17|2.8278
10:00:18|2.8227
10:00:19|2.8237
10:00:20|2.8237
10:00:21|2.8233
10:00:22|2.8246
10:00:23|2.8273
10:00:24|2.8235
10:00:25|2.8235
10:00:26|2.8233
10:00:27|2.8183
10:00:28|2.8202
10:00:29|2.8216
10:00:30|2.8235
10:00:31|2.8235
10:00:32|2.8246
10:00:33|2.8259
10:00:34|2.826
10:00:36|2.8272
10:00:37|2.8268
10:00:39|2.8252
10:00:40|2.8267
10:00:41|2.8253
10:00:42|2.8241
10:00:43|2.8263
10:00:44|2.8263
10:00:46|2.8285
10:00:47|2.8242
10:00:48|2.8247
10:00:49|2.8201
10:00:50|2.8185
10:00:50|2.82
10:00:52|2.8199
10:00:52|2.8208
10:00:53|2.8196
10:00:54|2.8157
10:00:55|2.8179
10:00:57|2.8155
10:00:57|2.8173
10:00:59|2.817
10:00:59|2.823
10:01:02|2.8185
10:01:03|2.8203
10:01:04|2.8214
10:01:05|2.8186
10:01:06|2.8118
10:01:08|2.8144
10:01:09|2.8197
10:01:10|2.8196
10:01:10|2.8214
10:01:12|2.8207
10:01:14|2.8229
10:01:14|2.8186
10:01:15|2.8197
10:01:16|2.818
10:01:17|2.8234
10:01:18|2.821
10:01:19|2.8221
10:01:21|2.8232
10:01:21|2.8223
10:01:23|2.8224
10:01:23|2.8256
10:01:25|2.8232
10:01:25|2.8232
10:01:26|2.8245
10:01:27|2.8259
10:01:28|2.8236
10:01:30|2.8258
10:01:31|2.8212
10:01:31|2.8193
10:01:33|2.8178
10:01:33|2.8176
10:01:34|2.8174
10:01:35|2.8182
10:01:38|2.8167
10:01:39|2.8171
10:01:41|2.8227
10:01:42|2.8227
10:01:43|2.8199
10:01:44|2.8197
10:01:45|2.816
10:01:47|2.8171
10:01:47|2.8187
10:01:49|2.8208
10:01:50|2.8171
10:01:51|2.8153
10:01:52|2.8167
10:01:53|2.815
10:01:54|2.815
10:01:55|2.8181
10:01:56|2.8201
10:01:58|2.8217
10:01:58|2.8188
10:02:00|2.8228
10:02:01|2.8221
10:02:01|2.8259
10:02:03|2.8236
10:02:04|2.826
10:02:05|2.825
10:02:06|2.8265
10:02:08|2.8246
10:02:10|2.8236
10:02:10|2.8271
10:02:12|2.8271
10:02:12|2.8265
10:02:14|2.8265
10:02:14|2.8276
10:02:16|2.83
10:02:17|2.8298
10:02:17|2.8292
10:02:18|2.8335
10:02:19|2.8371
10:02:21|2.8336
10:02:22|2.8344
10:02:23|2.8341
10:02:23|2.8301
10:02:24|2.8328
10:02:25|2.8291
10:02:26|2.829
10:02:28|2.8251
10:02:29|2.826
10:02:29|2.8249
10:02:30|2.8231
10:02:32|2.8229
10:02:32|2.8207
10:02:34|2.8221
10:02:34|2.8238
10:02:36|2.8218
10:02:36|2.822
10:02:39|2.8217
10:02:40|2.8212
10:02:41|2.8212
10:02:42|2.8202
10:02:43|2.8188
10:02:45|2.8166
10:02:46|2.8176
10:02:47|2.8197
10:02:48|2.8197
10:02:49|2.8175
10:02:50|2.8184
10:02:51|2.8148
10:02:53|2.8101
10:02:53|2.8118
10:02:55|2.8102
10:02:57|2.8068
10:02:57|2.8098
10:02:58|2.8086
10:03:00|2.8137
10:03:00|2.8124
10:03:01|2.8171
10:03:03|2.8164
10:03:05|2.8165
10:03:06|2.8195
10:03:07|2.817
10:03:08|2.8181
10:03:09|2.8169
10:03:10|2.818
10:03:11|2.8165
10:03:12|2.8179
10:03:12|2.8169
10:03:14|2.8161
10:03:15|2.8157
10:03:15|2.8199
10:03:16|2.815
10:03:18|2.8173
10:03:19|2.8173
10:03:20|2.8159
10:03:21|2.8161
10:03:22|2.8175
10:03:23|2.8122
10:03:24|2.8184
10:03:25|2.8172
10:03:26|2.8172
10:03:27|2.8205
10:03:28|2.8205
10:03:29|2.8224
10:03:30|2.8222
10:03:31|2.818
10:03:31|2.8155
10:03:32|2.8166
10:03:34|2.8147
10:03:35|2.8147
10:03:36|2.8148
10:03:36|2.8132
10:03:38|2.8147
10:03:40|2.8133
10:03:41|2.8131
10:03:42|2.8105
10:03:43|2.8101
10:03:44|2.8093
10:03:45|2.8091
10:03:46|2.8101
10:03:47|2.8111
10:03:49|2.8118
10:03:51|2.807
10:03:52|2.8027
10:03:52|2.8065
10:03:54|2.8033
10:03:54|2.8056
10:03:55|2.7941
10:03:57|2.7894
10:03:57|2.7881
10:03:59|2.7871
10:03:59|2.7826
10:04:01|2.7844
10:04:01|2.7834
10:04:02|2.7889
10:04:05|2.7886
10:04:05|2.7868
10:04:06|2.7877
10:04:07|2.7917
10:04:08|2.7976
10:04:09|2.795
10:04:10|2.8006
10:04:11|2.8014
10:04:12|2.7954
10:04:14|2.796
10:04:14|2.7988
10:04:15|2.7993
10:04:16|2.7967
10:04:17|2.7952
10:04:19|2.7956
10:04:19|2.7952
10:04:20|2.7977
10:04:22|2.7981
10:04:23|2.7993
10:04:24|2.7994
10:04:25|2.8007
10:04:26|2.8005
10:04:27|2.7993
10:04:28|2.7963
10:04:29|2.7961
10:04:30|2.7925
10:04:31|2.793
10:04:32|2.7916
10:04:33|2.7853
10:04:34|2.7897
10:04:35|2.791
10:04:36|2.789
10:04:37|2.7902
10:04:38|2.79
10:04:39|2.7911
10:04:41|2.7902
10:04:42|2.7879
10:04:44|2.7868
10:04:44|2.7852
10:04:45|2.7836
10:04:46|2.7788
10:04:47|2.7838
10:04:49|2.7844
10:04:49|2.786
10:04:52|2.7869
10:04:52|2.7907
10:04:53|2.7885
10:04:54|2.7909
10:04:55|2.7918
10:04:56|2.7917
10:04:57|2.7937
10:04:58|2.7945
10:04:59|2.7949
10:05:00|2.7956
10:05:01|2.7966
10:05:03|2.7962
10:05:04|2.7923
10:05:05|2.7879
10:05:06|2.788
10:05:07|2.7836
10:05:08|2.7899
10:05:09|2.7899
10:05:11|2.7903
10:05:12|2.79
10:05:13|2.7906
10:05:14|2.7906
10:05:15|2.7914
10:05:16|2.7878
10:05:17|2.7897
10:05:18|2.7899
10:05:19|2.7878
10:05:19|2.7908
10:05:21|2.7886
10:05:21|2.7859
10:05:22|2.7868
10:05:24|2.7865
10:05:26|2.7805
10:05:26|2.7841
10:05:27|2.7844
10:05:28|2.7832
10:05:30|2.7837
10:05:31|2.7897
10:05:32|2.7913
10:05:33|2.7928
10:05:34|2.7909
10:05:35|2.795
10:05:36|2.7923
10:05:37|2.7904
10:05:38|2.7898
10:05:39|2.7892
10:05:41|2.7887
10:05:43|2.7886
10:05:45|2.7867
10:05:45|2.7865
10:05:47|2.7864
10:05:48|2.785
10:05:50|2.7848
10:05:50|2.7869
10:05:52|2.7847
10:05:53|2.7828
10:05:54|2.7842
10:05:56|2.7825
10:05:57|2.7832
10:05:58|2.7858
10:05:59|2.7837
10:05:59|2.789
10:06:00|2.7893
10:06:02|2.7876
10:06:02|2.79
10:06:03|2.7899
10:06:04|2.7894
10:06:06|2.7903
10:06:07|2.7922
10:06:08|2.7913
10:06:09|2.7925
10:06:09|2.7918
10:06:10|2.7923
10:06:12|2.7919
10:06:12|2.7931
10:06:13|2.7919
10:06:15|2.7912
10:06:16|2.7907
10:06:17|2.7899
10:06:19|2.7878
10:06:19|2.7867
10:06:20|2.7861
10:06:21|2.7894
10:06:22|2.79
10:06:23|2.7893
10:06:24|2.7908
10:06:25|2.7913
10:06:26|2.792
10:06:27|2.7931
10:06:28|2.7944
10:06:29|2.794
10:06:31|2.79
10:06:31|2.79
10:06:32|2.792
10:06:33|2.7896
10:06:34|2.7895
10:06:35|2.7907
10:06:36|2.7895
10:06:38|2.7876
10:06:39|2.7882
10:06:40|2.788
10:06:41|2.7872
10:06:43|2.7858
10:06:44|2.7859
10:06:45|2.7857
10:06:47|2.7875
10:06:47|2.785
10:06:49|2.7884
10:06:49|2.7902
10:06:50|2.7909
10:06:52|2.7912
10:06:54|2.7938
10:06:55|2.79
10:06:55|2.792
10:06:56|2.7937
10:06:57|2.7913
10:06:58|2.7913
10:06:59|2.7927
10:07:00|2.7918
10:07:01|2.7929
10:07:02|2.7927
10:07:03|2.7939
10:07:05|2.7917
10:07:05|2.7892
10:07:07|2.7904
10:07:08|2.7855
10:07:09|2.7862
10:07:10|2.7886
10:07:11|2.7875
10:07:12|2.7866
10:07:13|2.7862
10:07:14|2.7894
10:07:15|2.7917
10:07:16|2.7857
10:07:17|2.7884
10:07:18|2.7848
10:07:19|2.7853
10:07:20|2.7854
10:07:21|2.7823
10:07:22|2.7833
10:07:23|2.7809
10:07:24|2.7818
10:07:25|2.7802
10:07:26|2.786
10:07:27|2.7883
10:07:28|2.7862
10:07:29|2.7862
10:07:30|2.7846
10:07:31|2.7848
10:07:32|2.7867
10:07:33|2.7907
10:07:34|2.7915
10:07:35|2.7889
10:07:36|2.7891
10:07:37|2.7906
10:07:38|2.7919
10:07:39|2.7948
10:07:40|2.7969
10:07:41|2.7969
10:07:42|2.7964
10:07:44|2.7926
10:07:46|2.7941
10:07:48|2.7923
10:07:48|2.7899
10:07:50|2.7902
10:07:51|2.7874
10:07:53|2.7883
10:07:53|2.7878
10:07:54|2.7881
10:07:56|2.787
10:07:58|2.786
10:07:58|2.7862
10:07:59|2.7829
10:08:01|2.7824
10:08:02|2.7834
10:08:03|2.7807
10:08:03|2.7833
10:08:05|2.7822
10:08:06|2.784
10:08:07|2.7828
10:08:08|2.7829
10:08:09|2.7839
10:08:10|2.7838
10:08:11|2.7862
10:08:12|2.7885
10:08:13|2.7908
10:08:14|2.7926
10:08:14|2.792
10:08:16|2.7946
10:08:17|2.794
10:08:18|2.7966
10:08:19|2.7965
10:08:20|2.7975
10:08:21|2.7993
10:08:21|2.8017
10:08:23|2.8025
10:08:24|2.7986
10:08:25|2.8005
10:08:25|2.7944
10:08:26|2.7917
10:08:28|2.793
10:08:29|2.7928
10:08:30|2.7928
10:08:31|2.7946
10:08:32|2.7959
10:08:33|2.7946
10:08:33|2.7948
10:08:34|2.7927
10:08:37|2.7933
10:08:37|2.792
10:08:39|2.7916
10:08:40|2.7911
10:08:41|2.791
10:08:42|2.7903
10:08:43|2.792
10:08:45|2.7908
10:08:46|2.7953
10:08:48|2.7958
10:08:49|2.7956
10:08:50|2.7971
10:08:51|2.7936
10:08:53|2.795
10:08:53|2.795
10:08:54|2.7913
10:08:55|2.7911
10:08:56|2.7898
10:08:58|2.7864
10:08:58|2.7878
10:09:00|2.786
10:09:01|2.7866
10:09:02|2.7882
10:09:03|2.7864
10:09:04|2.7878
10:09:05|2.7868
10:09:05|2.7838
10:09:06|2.7854
10:09:08|2.787
10:09:09|2.7833
10:09:11|2.7867
10:09:12|2.7864
10:09:12|2.7854
10:09:15|2.7855
10:09:15|2.7849
10:09:16|2.7848
10:09:17|2.7838
10:09:19|2.7824
10:09:20|2.7828
10:09:21|2.7878
10:09:22|2.7887
10:09:23|2.7866
10:09:24|2.7858
10:09:25|2.78
10:09:26|2.7817
10:09:27|2.7833
10:09:29|2.7819
10:09:30|2.7795
10:09:31|2.7821
10:09:32|2.7814
10:09:33|2.7818
10:09:33|2.7838
10:09:34|2.7896
10:09:35|2.7879
10:09:36|2.7892
10:09:38|2.7892
10:09:38|2.7892
10:09:39|2.7884
10:09:40|2.7895
10:09:41|2.7907
10:09:43|2.7901
10:09:43|2.7902
10:09:46|2.7905
10:09:47|2.7892
10:09:47|2.791
10:09:48|2.7911
10:09:49|2.7912
10:09:51|2.7962
10:09:52|2.7959
10:09:53|2.7979
10:09:54|2.798
10:09:56|2.798
10:09:57|2.798
10:09:58|2.7965
10:09:59|2.7958
10:10:00|2.7971
10:10:01|2.7924
10:10:02|2.792
10:10:03|2.7907
10:10:04|2.7906
10:10:05|2.7907
10:10:06|2.7877
10:10:07|2.7902
10:10:08|2.7859
10:10:09|2.7854
10:10:10|2.7813
10:10:11|2.7815
10:10:12|2.7838
10:10:13|2.784
10:10:14|2.7837
10:10:15|2.7878
10:10:16|2.7881
10:10:17|2.7902
10:10:18|2.7901
10:10:19|2.791
10:10:20|2.7897
10:10:21|2.7905
10:10:22|2.7891
10:10:23|2.7882
10:10:24|2.7891
10:10:25|2.7891
10:10:26|2.79
10:10:27|2.7892
10:10:28|2.7914
10:10:29|2.7924
10:10:30|2.7932
10:10:31|2.7921
10:10:32|2.7907
10:10:33|2.792
10:10:34|2.793
10:10:35|2.796
10:10:36|2.7952
10:10:37|2.7949
10:10:38|2.7953
10:10:39|2.7953
10:10:40|2.7957
10:10:41|2.7944
10:10:42|2.7977
10:10:43|2.7995
10:10:44|2.7985
10:10:45|2.8024
10:10:47|2.807
10:10:49|2.8113
10:10:50|2.8102
10:10:51|2.8124
10:10:52|2.8124
10:10:54|2.8104
10:10:55|2.8102
10:10:56|2.8067
10:10:57|2.8053
10:10:59|2.8077
10:11:01|2.8096
10:11:02|2.8074
10:11:03|2.8072
10:11:04|2.804
10:11:05|2.803
10:11:06|2.8018
10:11:07|2.8025
10:11:09|2.8022
10:11:10|2.8002
10:11:11|2.7991
10:11:13|2.8002
10:11:13|2.8022
10:11:14|2.8022
10:11:15|2.8018
10:11:17|2.8009
10:11:18|2.7974
10:11:19|2.797
10:11:19|2.7933
10:11:20|2.7981
10:11:21|2.7998
10:11:22|2.8001
10:11:24|2.8001
10:11:24|2.7997
10:11:25|2.7982
10:11:28|2.795
10:11:29|2.7895
10:11:30|2.7906
10:11:31|2.7848
10:11:32|2.787
10:11:33|2.7857
10:11:34|2.7848
10:11:35|2.7883
10:11:36|2.7879
10:11:37|2.7861
10:11:38|2.7892
10:11:39|2.7938
10:11:40|2.7961
10:11:41|2.7897
10:11:42|2.7913
10:11:43|2.7927
10:11:44|2.7905
10:11:45|2.7898
10:11:46|2.7934
10:11:48|2.7994
10:11:50|2.7979
10:11:51|2.7993
10:11:51|2.8001
10:11:53|2.8056
10:11:54|2.8047
10:11:55|2.8057
10:11:56|2.8072
10:11:57|2.8077
10:11:58|2.8083
10:11:59|2.8085
10:12:00|2.8077
10:12:01|2.8073
10:12:02|2.8037
10:12:03|2.8031
10:12:04|2.8053
10:12:05|2.8053
10:12:06|2.8038
10:12:07|2.8031
10:12:09|2.8019
10:12:10|2.805
10:12:11|2.8023
10:12:12|2.8035
10:12:13|2.8063
10:12:14|2.8069
10:12:15|2.8069
10:12:15|2.8084
10:12:17|2.8116
10:12:18|2.8127
10:12:19|2.813
10:12:20|2.8138
10:12:21|2.8121
10:12:22|2.8113
10:12:23|2.8084
10:12:24|2.807
10:12:26|2.8096
10:12:26|2.8043
10:12:27|2.8044
10:12:29|2.8092
10:12:29|2.8104
10:12:31|2.8104
10:12:31|2.8092
10:12:32|2.8098
10:12:33|2.8124
10:12:34|2.8105
10:12:35|2.8148
10:12:37|2.8125
10:12:38|2.811
10:12:39|2.8103
10:12:40|2.8116
10:12:40|2.8072
10:12:41|2.8071
10:12:43|2.8085
10:12:43|2.8085
10:12:44|2.8028
10:12:45|2.8028
10:12:46|2.8068
10:12:49|2.8055
10:12:50|2.8042
10:12:51|2.8036
10:12:53|2.8032
10:12:53|2.804
10:12:55|2.8014
10:12:55|2.8029
10:12:56|2.8014
10:12:58|2.8054
10:12:59|2.8038
10:13:00|2.8057
10:13:01|2.807
10:13:02|2.8054
10:13:03|2.8062
10:13:04|2.8062
10:13:05|2.8072
10:13:06|2.8072
10:13:07|2.8044
10:13:08|2.8054
10:13:09|2.8015
10:13:10|2.8014
10:13:11|2.8057
10:13:12|2.8034
10:13:14|2.8048
10:13:15|2.803
10:13:16|2.8029
10:13:17|2.8035
10:13:18|2.8014
10:13:19|2.8015
10:13:20|2.8021
10:13:21|2.8021
10:13:22|2.8028
10:13:23|2.8014
10:13:24|2.8035
10:13:25|2.8021
10:13:26|2.8016
10:13:27|2.8029
10:13:28|2.8041
10:13:29|2.808
10:13:30|2.8076
10:13:31|2.8057
10:13:32|2.8048
10:13:33|2.8074
10:13:34|2.8073
10:13:35|2.8071
10:13:36|2.8099
10:13:37|2.8068
10:13:38|2.8109
10:13:39|2.8099
10:13:40|2.8099
10:13:41|2.8095
10:13:42|2.8067
10:13:43|2.8052
10:13:44|2.8066
10:13:45|2.8048
10:13:46|2.8036
10:13:47|2.8065
10:13:48|2.8067
10:13:50|2.8052
10:13:52|2.8065
10:13:52|2.8052
10:13:54|2.8043
10:13:55|2.8041
10:13:56|2.8054
10:13:57|2.8066
10:13:58|2.8015
10:13:59|2.8025
10:14:00|2.8034
10:14:01|2.803
10:14:02|2.8042
10:14:03|2.8043
10:14:04|2.8041
10:14:06|2.8043
10:14:07|2.8042
10:14:08|2.8043
10:14:09|2.808
10:14:10|2.808
10:14:12|2.8061
10:14:13|2.8075
10:14:13|2.8075
10:14:16|2.8074
10:14:16|2.807
10:14:17|2.8061
10:14:18|2.8061
10:14:19|2.8072
10:14:21|2.8072
10:14:21|2.8028
10:14:22|2.8028
10:14:23|2.8064
10:14:24|2.8036
10:14:25|2.8052
10:14:26|2.8048
10:14:27|2.807
10:14:28|2.8044
10:14:29|2.8044
10:14:30|2.8052
10:14:31|2.803
10:14:32|2.8032
10:14:33|2.8055
10:14:34|2.8069
10:14:35|2.8046
10:14:36|2.8065
10:14:37|2.8057
10:14:38|2.8037
10:14:39|2.8047
10:14:40|2.8067
10:14:41|2.8067
10:14:42|2.8062
10:14:43|2.8061
10:14:44|2.8061
10:14:45|2.8098
10:14:46|2.8042
10:14:47|2.8031
10:14:48|2.8065
10:14:50|2.8055
10:14:51|2.8064
10:14:53|2.8058
10:14:55|2.8048
10:14:56|2.8066
10:14:56|2.8056
10:14:57|2.8046
10:14:59|2.8053
10:15:01|2.8031
10:15:02|2.8041
10:15:03|2.8062
10:15:04|2.8068
10:15:05|2.8048
10:15:06|2.8048
10:15:07|2.8042
10:15:09|2.8056
10:15:10|2.805
10:15:11|2.8055
10:15:13|2.8038
10:15:15|2.8083
10:15:15|2.8065
10:15:16|2.8078
10:15:17|2.8064
10:15:18|2.8064
10:15:20|2.8064
10:15:21|2.8018
10:15:22|2.8035
10:15:23|2.8041
10:15:24|2.8028
10:15:25|2.8028
10:15:26|2.8028
10:15:27|2.8031
10:15:28|2.803
10:15:29|2.8017
10:15:30|2.8017
10:15:31|2.8033
10:15:32|2.8033
10:15:33|2.8037
10:15:34|2.8052
10:15:35|2.8043
10:15:36|2.8041
10:15:37|2.8057
10:15:38|2.8057
10:15:39|2.8054
10:15:40|2.8039
10:15:41|2.8044
10:15:42|2.8026
10:15:43|2.805
10:15:44|2.805
10:15:45|2.8055
10:15:46|2.8059
10:15:47|2.8072
10:15:48|2.804
10:15:49|2.8056
10:15:50|2.8041
10:15:51|2.8064
10:15:53|2.8033
10:15:54|2.8029
10:15:55|2.8043
10:15:57|2.8043
10:15:58|2.8068
10:15:58|2.8052
10:16:00|2.804
10:16:01|2.8053
10:16:03|2.8058
10:16:03|2.8022
10:16:04|2.8028
10:16:06|2.8025
10:16:06|2.8025
10:16:07|2.8038
10:16:09|2.8066
10:16:10|2.8047
10:16:11|2.8034
10:16:13|2.8034
10:16:13|2.8014
10:16:15|2.8014
10:16:17|2.8037
10:16:17|2.8042
10:16:18|2.8042
10:16:20|2.8043
10:16:21|2.8038
10:16:21|2.8039
10:16:24|2.8027
10:16:24|2.8041
10:16:25|2.8041
10:16:26|2.8027
10:16:28|2.8014
10:16:28|2.8041
10:16:29|2.8041
10:16:30|2.8024
10:16:31|2.8036
10:16:32|2.8038
10:16:33|2.804
10:16:34|2.8041
10:16:35|2.8033
10:16:36|2.8046
10:16:37|2.8041
10:16:38|2.8028
10:16:39|2.8035
10:16:40|2.8038
10:16:41|2.8036
10:16:42|2.8024
10:16:43|2.8024
10:16:44|2.8022
10:16:45|2.8022
10:16:46|2.8032
10:16:47|2.8032
10:16:48|2.8031
10:16:49|2.8022
10:16:50|2.802
10:16:52|2.8029
10:16:53|2.8021
10:16:54|2.8021
10:16:56|2.8016
10:16:56|2.8029
10:16:57|2.8017
10:16:59|2.7964
10:17:00|2.7947
10:17:02|2.7946
10:17:03|2.7945
10:17:04|2.7945
10:17:05|2.7961
10:17:06|2.7966
10:17:07|2.7967
10:17:08|2.7972
10:17:08|2.7986
10:17:10|2.799
10:17:11|2.8001
10:17:12|2.8005
10:17:13|2.7995
10:17:14|2.8004
10:17:15|2.8005
10:17:16|2.803
10:17:17|2.8019
10:17:18|2.8022
10:17:19|2.8012
10:17:21|2.8022
10:17:22|2.801
10:17:23|2.8008
10:17:24|2.8014
10:17:26|2.8008
10:17:26|2.8013
10:17:27|2.8023
10:17:28|2.8041
10:17:29|2.8034
10:17:31|2.8027
10:17:31|2.802
10:17:32|2.8008
10:17:33|2.8021
10:17:35|2.8021
10:17:35|2.8023
10:17:36|2.8022
10:17:37|2.8019
10:17:38|2.8022
10:17:39|2.8046
10:17:40|2.8071
10:17:41|2.8073
10:17:42|2.808
10:17:43|2.8065
10:17:44|2.8075
10:17:45|2.8043
10:17:47|2.8055
10:17:47|2.8043
10:17:48|2.8036
10:17:49|2.8027
10:17:50|2.8
10:17:52|2.8019
10:17:54|2.8018
10:17:55|2.8018
10:17:57|2.8015
10:17:59|2.8037
10:18:00|2.8018
10:18:01|2.803
10:18:02|2.8027
10:18:03|2.8018
10:18:04|2.8027
10:18:05|2.8027
10:18:07|2.8
10:18:08|2.8013
10:18:09|2.8008
10:18:10|2.7997
10:18:11|2.8024
10:18:12|2.8023
10:18:13|2.8032
10:18:15|2.8037
10:18:16|2.8037
10:18:17|2.8025
10:18:18|2.8037
10:18:19|2.8041
10:18:19|2.803
10:18:20|2.8042
10:18:22|2.8042
10:18:23|2.8046
10:18:23|2.8033
10:18:24|2.8045
10:18:26|2.804
10:18:27|2.804
10:18:27|2.8041
10:18:29|2.803
10:18:30|2.803
10:18:31|2.803
10:18:31|2.803
10:18:33|2.803
10:18:33|2.804
10:18:35|2.8039
10:18:35|2.8037
10:18:36|2.8071
10:18:37|2.8077
10:18:38|2.8077
10:18:39|2.808
10:18:40|2.8095
10:18:41|2.8106
10:18:42|2.8106
10:18:43|2.8105
10:18:44|2.8111
10:18:46|2.8113
10:18:46|2.8104
10:18:48|2.8074
10:18:48|2.8072
10:18:49|2.8074
10:18:52|2.8087
10:18:52|2.8087
10:18:54|2.8085
10:18:56|2.8094
10:18:58|2.8095
10:18:59|2.8079
10:19:01|2.8094
10:19:02|2.8084
10:19:03|2.8093
10:19:04|2.8072
10:19:05|2.8094
10:19:06|2.8091
10:19:08|2.8067
10:19:09|2.8064
10:19:10|2.8103
10:19:10|2.8102
10:19:12|2.8097
10:19:13|2.8025
10:19:14|2.8026
10:19:14|2.804
10:19:16|2.804
10:19:18|2.8023
10:19:19|2.8018
10:19:20|2.8028
10:19:21|2.803
10:19:22|2.8026
10:19:23|2.8026
10:19:24|2.8142
10:19:25|2.8096
10:19:26|2.8122
10:19:27|2.8122
10:19:28|2.8113
10:19:29|2.8105
10:19:30|2.8117
10:19:31|2.8114
10:19:32|2.8107
10:19:33|2.8106
10:19:34|2.8089
10:19:35|2.8085
10:19:36|2.8093
10:19:37|2.8085
10:19:38|2.8104
10:19:39|2.8093
10:19:40|2.8093
10:19:41|2.8094
10:19:42|2.8094
10:19:43|2.8094
10:19:44|2.8091
10:19:45|2.8117
10:19:46|2.8106
10:19:47|2.812
10:19:48|2.8113
10:19:49|2.8113
10:19:50|2.8113
10:19:51|2.8164
10:19:52|2.8157
10:19:53|2.8167
10:19:54|2.8163
10:19:56|2.8101
10:19:57|2.8106
10:19:58|2.8126
10:19:59|2.8138
10:20:01|2.8153
10:20:02|2.8142
10:20:03|2.8142
10:20:03|2.8165
10:20:05|2.8167
10:20:06|2.8167
10:20:07|2.8154
10:20:09|2.8156
10:20:10|2.8175
10:20:10|2.8158
10:20:11|2.8169
10:20:12|2.8168
10:20:13|2.816
10:20:14|2.8177
10:20:15|2.8168
10:20:16|2.812
10:20:17|2.8087
10:20:18|2.8117
10:20:19|2.8128
10:20:20|2.8148
10:20:21|2.8138
10:20:22|2.8138
10:20:23|2.8138
10:20:24|2.8138
10:20:25|2.8116
10:20:26|2.8104
10:20:27|2.8087
10:20:29|2.8097
10:20:29|2.8097
10:20:30|2.8097
10:20:31|2.8138
10:20:32|2.8158
10:20:34|2.8122
10:20:34|2.8134
10:20:35|2.8105
10:20:36|2.8137
10:20:37|2.815
10:20:38|2.8116
10:20:39|2.8109
10:20:40|2.8115
10:20:41|2.8109
10:20:42|2.8109
10:20:43|2.8121
10:20:45|2.8121
10:20:46|2.8108
10:20:46|2.8097
10:20:47|2.812
10:20:49|2.8135
10:20:49|2.8135
10:20:50|2.8113
10:20:51|2.8108
10:20:52|2.8109
10:20:53|2.8109
10:20:54|2.8109
10:20:56|2.8139
10:20:57|2.8139
10:20:59|2.8137
10:21:01|2.8141
10:21:01|2.8135
10:21:03|2.8127
10:21:03|2.8138
10:21:04|2.8138
10:21:05|2.8123
10:21:06|2.8135
10:21:08|2.8109
10:21:09|2.8115
10:21:10|2.8108
10:21:12|2.81
10:21:12|2.8126
10:21:13|2.8128
10:21:14|2.8132
10:21:15|2.8132
10:21:16|2.8134
10:21:17|2.8134
10:21:18|2.8136
10:21:19|2.814
10:21:20|2.8136
10:21:21|2.8129
10:21:22|2.8136
10:21:23|2.8124
10:21:24|2.8131
10:21:25|2.8131
10:21:26|2.8122
10:21:27|2.8122
10:21:28|2.8114
10:21:29|2.8124
10:21:30|2.8136
10:21:31|2.8136
10:21:32|2.8129
10:21:33|2.8129
10:21:35|2.8126
10:21:36|2.8123
10:21:37|2.8124
10:21:39|2.8102
10:21:39|2.81
10:21:40|2.8114
10:21:41|2.8097
10:21:42|2.8095
10:21:43|2.8094
10:21:44|2.8079
10:21:45|2.808
10:21:46|2.8087
10:21:47|2.8093
10:21:48|2.81
10:21:49|2.8103
10:21:50|2.8111
10:21:51|2.8111
10:21:52|2.809
10:21:53|2.8084
10:21:55|2.807
10:21:55|2.8085
10:21:58|2.8091
10:21:59|2.8079
10:22:01|2.809
10:22:02|2.8098
10:22:03|2.8088
10:22:04|2.8088
10:22:06|2.8105
10:22:08|2.8044
10:22:08|2.8104
10:22:09|2.8093
10:22:11|2.8088
10:22:12|2.8096
10:22:12|2.8091
10:22:14|2.8102
10:22:14|2.8098
10:22:16|2.807
10:22:17|2.807
10:22:18|2.8089
10:22:19|2.8088
10:22:20|2.8074
10:22:22|2.8094
10:22:22|2.8074
10:22:23|2.8076
10:22:25|2.8079
10:22:25|2.8079
10:22:26|2.8066
10:22:27|2.8066
10:22:28|2.8077
10:22:30|2.8077
10:22:31|2.8079
10:22:31|2.8079
10:22:32|2.807
10:22:33|2.8088
10:22:34|2.8099
10:22:35|2.8083
10:22:36|2.808
10:22:37|2.805
10:22:38|2.8081
10:22:39|2.8064
10:22:40|2.8083
10:22:41|2.8068
10:22:42|2.808
10:22:43|2.8069
10:22:44|2.8082
10:22:45|2.8084
10:22:46|2.8084
10:22:48|2.8069
10:22:49|2.8089
10:22:50|2.8076
10:22:51|2.8091
10:22:52|2.8086
10:22:53|2.8097
10:22:54|2.8136
10:22:55|2.8117
10:22:56|2.8106
10:22:57|2.8106
10:22:59|2.8103
10:22:59|2.8107
10:23:01|2.8116
10:23:03|2.8068
10:23:05|2.8071
10:23:07|2.8086
10:23:07|2.8084
10:23:08|2.8051
10:23:09|2.8063
10:23:11|2.8061
10:23:11|2.8061
10:23:12|2.805
10:23:13|2.8062
10:23:14|2.8076
10:23:15|2.8073
10:23:16|2.8078
10:23:17|2.808
10:23:18|2.8085
10:23:19|2.8081
10:23:21|2.8077
10:23:21|2.8077
10:23:23|2.8091
10:23:23|2.8094
10:23:24|2.8061
10:23:25|2.8071
10:23:27|2.8066
10:23:28|2.8061
10:23:29|2.8073
10:23:30|2.8057
10:23:31|2.8051
10:23:32|2.8051
10:23:33|2.8046
10:23:34|2.8007
10:23:35|2.8006
10:23:36|2.7997
10:23:37|2.8011
10:23:38|2.7975
10:23:39|2.8023
10:23:40|2.8034
10:23:41|2.8014
10:23:42|2.8021
10:23:43|2.8018
10:23:44|2.8013
10:23:45|2.8036
10:23:46|2.8026
10:23:47|2.8015
10:23:48|2.8021
10:23:49|2.8019
10:23:50|2.8017
10:23:51|2.8017
10:23:52|2.8001
10:23:53|2.8001
10:23:54|2.7995
10:23:55|2.7963
10:23:56|2.7951
10:23:57|2.794
10:23:58|2.7946
10:24:00|2.795
10:24:02|2.7959
10:24:04|2.7944
10:24:04|2.7933
10:24:05|2.7944
10:24:06|2.7948
10:24:07|2.791
10:24:08|2.7932
10:24:10|2.7969
10:24:11|2.7956
10:24:12|2.7956
10:24:13|2.7947
10:24:14|2.7954
10:24:15|2.7952
10:24:16|2.7949
10:24:17|2.795
10:24:18|2.7923
10:24:19|2.7934
10:24:20|2.7982
10:24:21|2.7971
10:24:22|2.796
10:24:23|2.7939
10:24:24|2.7941
10:24:25|2.7934
10:24:26|2.7934
10:24:27|2.7935
10:24:29|2.793
10:24:30|2.7915
10:24:32|2.7954
10:24:33|2.7945
10:24:33|2.7943
10:24:34|2.7972
10:24:36|2.7956
10:24:36|2.7967
10:24:37|2.793
10:24:39|2.7947
10:24:39|2.7932
10:24:40|2.7926
10:24:41|2.7942
10:24:42|2.7945
10:24:44|2.7948
10:24:45|2.7929
10:24:45|2.793
10:24:46|2.796
10:24:48|2.7964
10:24:48|2.7974
10:24:50|2.7948
10:24:51|2.7957
10:24:51|2.7947
10:24:52|2.7925
10:24:53|2.7938
10:24:55|2.7927
10:24:55|2.7923
10:24:57|2.79
10:24:58|2.7911
10:24:59|2.7915
10:25:00|2.7909
10:25:02|2.7922
10:25:04|2.793
10:25:05|2.7957
10:25:06|2.7954
10:25:07|2.7936
10:25:09|2.7936
10:25:10|2.7911
10:25:11|2.793
10:25:12|2.7901
10:25:13|2.7901
10:25:14|2.7916
10:25:15|2.793
10:25:16|2.7917
10:25:17|2.7919
10:25:18|2.7918
10:25:19|2.7925
10:25:20|2.7925
10:25:21|2.7881
10:25:22|2.7895
10:25:23|2.7868
10:25:24|2.7888
10:25:25|2.7867
10:25:26|2.789
10:25:27|2.7878
10:25:29|2.7895
10:25:30|2.788
10:25:31|2.7932
10:25:32|2.7932
10:25:33|2.7943
10:25:34|2.7873
10:25:35|2.7864
10:25:36|2.7844
10:25:37|2.7863
10:25:38|2.7852
10:25:39|2.7852
10:25:40|2.7848
10:25:41|2.7848
10:25:42|2.7867
10:25:43|2.7826
10:25:44|2.7832
10:25:45|2.7853
10:25:46|2.7843
10:25:47|2.782
10:25:48|2.7823
10:25:49|2.783
10:25:49|2.7829
10:25:51|2.783
10:25:52|2.783
10:25:53|2.7831
10:25:53|2.7831
10:25:55|2.7831
10:25:55|2.7844
10:25:57|2.7846
10:25:58|2.7877
10:25:59|2.7891
10:25:59|2.7877
10:26:01|2.7884
10:26:02|2.7896
10:26:03|2.792
10:26:05|2.7863
10:26:07|2.7862
10:26:07|2.783
10:26:09|2.7796
10:26:11|2.7789
10:26:11|2.7837
10:26:12|2.7797
10:26:13|2.7812
10:26:14|2.7808
10:26:15|2.7812
10:26:16|2.7809
10:26:17|2.7797
10:26:18|2.7793
10:26:20|2.7793
10:26:21|2.7794
10:26:22|2.7804
10:26:23|2.7793
10:26:24|2.7793
10:26:25|2.7841
10:26:26|2.7835
10:26:27|2.7847
10:26:28|2.7855
10:26:29|2.7855
10:26:30|2.7868
10:26:31|2.7845
10:26:32|2.7847
10:26:33|2.7829
10:26:34|2.7859
10:26:35|2.788
10:26:36|2.785
10:26:37|2.7839
10:26:38|2.7849
10:26:39|2.7839
10:26:40|2.7842
10:26:41|2.7865
10:26:42|2.7848
10:26:43|2.7861
10:26:44|2.786
10:26:45|2.7879
10:26:46|2.7868
10:26:47|2.7869
10:26:48|2.7877
10:26:49|2.7882
10:26:50|2.7871
10:26:51|2.7854
10:26:52|2.7857
10:26:53|2.7857
10:26:54|2.7823
10:26:55|2.7822
10:26:56|2.7822
10:26:57|2.7849
10:26:58|2.7849
10:26:59|2.7828
10:27:00|2.783
10:27:01|2.7829
10:27:03|2.7816
10:27:05|2.7816
10:27:06|2.7822
10:27:07|2.7811
10:27:08|2.7808
10:27:09|2.7797
10:27:11|2.7819
10:27:12|2.7811
10:27:13|2.7824
10:27:14|2.781
10:27:15|2.7787
10:27:16|2.7787
10:27:17|2.7781
10:27:18|2.7779
10:27:19|2.7764
10:27:20|2.777
10:27:22|2.778
10:27:23|2.778
10:27:23|2.7779
10:27:25|2.7776
10:27:25|2.78
10:27:27|2.781
10:27:27|2.7803
10:27:29|2.7808
10:27:29|2.7825
10:27:30|2.7825
10:27:31|2.7816
10:27:32|2.7812
10:27:34|2.7794
10:27:35|2.778
10:27:35|2.7769
10:27:36|2.7757
10:27:38|2.7766
10:27:39|2.7713
10:27:40|2.7768
10:27:40|2.7775
10:27:41|2.7804
10:27:43|2.784
10:27:44|2.7811
10:27:45|2.7814
10:27:46|2.7794
10:27:46|2.7774
10:27:47|2.7769
10:27:48|2.7743
10:27:49|2.7723
10:27:50|2.7715
10:27:51|2.774
10:27:52|2.7725
10:27:54|2.7751
10:27:54|2.7749
10:27:55|2.7749
10:27:56|2.77
10:27:57|2.773
10:27:58|2.7736
10:28:00|2.7783
10:28:00|2.78
10:28:01|2.762
10:28:04|2.7704
10:28:04|2.7726
10:28:06|2.7712
10:28:08|2.7741
10:28:09|2.7725
10:28:10|2.7769
10:28:11|2.774
10:28:12|2.7755
10:28:13|2.7761
10:28:13|2.7755
10:28:15|2.7744
10:28:15|2.7734
10:28:17|2.7744
10:28:18|2.7744
10:28:19|2.775
10:28:20|2.7759
10:28:22|2.7767
10:28:22|2.7766
10:28:23|2.7766
10:28:25|2.7767
10:28:26|2.7809
10:28:27|2.7812
10:28:27|2.7747
10:28:29|2.7764
10:28:29|2.7757
10:28:31|2.7757
10:28:32|2.7761
10:28:33|2.7776
10:28:34|2.7777
10:28:36|2.7806
10:28:37|2.7809
10:28:37|2.7807
10:28:38|2.7796
10:28:39|2.7809
10:28:40|2.7798
10:28:41|2.7809
10:28:43|2.7793
10:28:43|2.7783
10:28:44|2.7783
10:28:45|2.7778
10:28:46|2.7787
10:28:48|2.7739
10:28:48|2.7758
10:28:49|2.7753
10:28:50|2.7753
10:28:51|2.7774
10:28:53|2.7774
10:28:53|2.7776
10:28:54|2.7765
10:28:55|2.7803
10:28:56|2.7787
10:28:57|2.7802
10:28:58|2.7802
10:28:59|2.7802
10:29:00|2.7795
10:29:01|2.7801
10:29:02|2.7801
10:29:04|2.7826
10:29:06|2.7832
10:29:08|2.7811
10:29:08|2.7806
10:29:11|2.779
10:29:12|2.7798
10:29:12|2.778
10:29:14|2.7773
10:29:16|2.7781
10:29:16|2.7781
10:29:17|2.7778
10:29:19|2.7771
10:29:19|2.773
10:29:20|2.7751
10:29:21|2.7751
10:29:22|2.7691
10:29:24|2.7748
10:29:25|2.7733
10:29:27|2.7745
10:29:28|2.7748
10:29:28|2.7761
10:29:30|2.7803
10:29:31|2.7777
10:29:32|2.7743
10:29:33|2.7763
10:29:33|2.7758
10:29:34|2.7758
10:29:35|2.7761
10:29:36|2.7752
10:29:38|2.7752
10:29:38|2.7745
10:29:40|2.7735
10:29:40|2.7749
10:29:42|2.7739
10:29:42|2.7759
10:29:44|2.7764
10:29:44|2.7764
10:29:45|2.775
10:29:46|2.7753
10:29:47|2.7758
10:29:49|2.7759
10:29:50|2.7759
10:29:50|2.775
10:29:51|2.775
10:29:52|2.7752
10:29:53|2.7752
10:29:54|2.7769
10:29:55|2.7769
10:29:57|2.776
10:29:57|2.7751
10:29:59|2.776
10:30:00|2.776
10:30:00|2.7755
10:30:01|2.7741
10:30:02|2.7738
10:30:03|2.7723
10:30:06|2.7669
10:30:07|2.7691
10:30:08|2.7705
10:30:09|2.772
10:30:10|2.7711
10:30:12|2.7626
10:30:13|2.7585
10:30:14|2.7641
10:30:15|2.7569
10:30:16|2.762
10:30:18|2.7618
10:30:18|2.7644
10:30:19|2.7657
10:30:21|2.7645
10:30:21|2.7633
10:30:22|2.7648
10:30:24|2.7646
10:30:24|2.7641
10:30:25|2.7613
10:30:26|2.7625
10:30:28|2.7642
10:30:28|2.7649
10:30:30|2.763
10:30:30|2.7644
10:30:32|2.7656
10:30:32|2.757
10:30:34|2.7503
10:30:35|2.7581
10:30:35|2.7589
10:30:37|2.7605
10:30:37|2.7589
10:30:38|2.7605
10:30:39|2.7569
10:30:40|2.7606
10:30:42|2.7602
10:30:42|2.7616
10:30:43|2.7618
10:30:44|2.7624
10:30:45|2.765
10:30:46|2.7652
10:30:47|2.765
10:30:49|2.7646
10:30:49|2.7608
10:30:50|2.7642
10:30:52|2.7631
10:30:53|2.7623
10:30:54|2.7643
10:30:55|2.7646
10:30:55|2.7633
10:30:57|2.7651
10:30:58|2.7635
10:30:58|2.7631
10:30:59|2.7642
10:31:00|2.7634
10:31:01|2.7634
10:31:02|2.7633
10:31:03|2.7641
10:31:04|2.7633
10:31:05|2.7634
10:31:07|2.7656
10:31:09|2.7711
10:31:09|2.7723
10:31:11|2.7727
10:31:12|2.7738
10:31:13|2.7742
10:31:13|2.7731
10:31:15|2.7731
10:31:16|2.7747
10:31:16|2.7744
10:31:17|2.7722
10:31:19|2.772
10:31:19|2.7712
10:31:20|2.7712
10:31:22|2.7712
10:31:24|2.7718
10:31:25|2.774
10:31:26|2.7753
10:31:27|2.7764
10:31:28|2.7767
10:31:29|2.7769
10:31:30|2.7765
10:31:31|2.7774
10:31:32|2.7768
10:31:33|2.7779
10:31:34|2.7779
10:31:35|2.7754
10:31:36|2.7716
10:31:37|2.7758
10:31:38|2.7749
10:31:39|2.7744
10:31:40|2.7763
10:31:41|2.7769
10:31:42|2.7767
10:31:43|2.7765
10:31:44|2.778
10:31:45|2.7771
10:31:46|2.7774
10:31:47|2.7783
10:31:48|2.7812
10:31:49|2.7803
10:31:50|2.7818
10:31:51|2.7818
10:31:52|2.7801
10:31:53|2.782
10:31:54|2.7799
10:31:55|2.7806
10:31:56|2.7802
10:31:57|2.7842
10:31:58|2.7829
10:31:59|2.7831
10:32:00|2.7832
10:32:01|2.7823
10:32:02|2.7799
10:32:03|2.7804
10:32:04|2.7788
10:32:05|2.7795
10:32:06|2.7796
10:32:08|2.7831
10:32:10|2.7876
10:32:11|2.7877
10:32:13|2.7885
10:32:14|2.7872
10:32:15|2.7852
10:32:16|2.7819
10:32:17|2.7805
10:32:18|2.7807
10:32:19|2.7758
10:32:20|2.7767
10:32:21|2.778
10:32:22|2.7771
10:32:23|2.7791
10:32:24|2.7812
10:32:25|2.7812
10:32:26|2.7805
10:32:27|2.7805
10:32:28|2.7795
10:32:29|2.7782
10:32:31|2.7783
10:32:32|2.7783
10:32:33|2.7801
10:32:34|2.7792
10:32:35|2.7787
10:32:36|2.7787
10:32:37|2.7787
10:32:38|2.7799
10:32:39|2.7791
10:32:40|2.778
10:32:40|2.7786
10:32:42|2.7781
10:32:42|2.7765
10:32:44|2.7748
10:32:45|2.7743
10:32:46|2.7736
10:32:47|2.7746
10:32:48|2.7737
10:32:48|2.7746
10:32:50|2.7728
10:32:51|2.7734
10:32:52|2.7727
10:32:53|2.776
10:32:53|2.7733
10:32:55|2.7709
10:32:56|2.7712
10:32:57|2.7704
10:32:58|2.7722
10:32:58|2.768
10:33:00|2.768
10:33:00|2.7692
10:33:02|2.77
10:33:02|2.7672
10:33:04|2.7661
10:33:05|2.7672
10:33:06|2.77
10:33:07|2.77
10:33:09|2.7727
10:33:10|2.7681
10:33:11|2.765
10:33:12|2.7651
10:33:13|2.7626
10:33:14|2.7656
10:33:16|2.7605
10:33:17|2.7641
10:33:18|2.7641
10:33:19|2.7636
10:33:20|2.766
10:33:21|2.7622
10:33:21|2.7572
10:33:23|2.7604
10:33:24|2.7597
10:33:25|2.7607
10:33:26|2.7607
10:33:27|2.7609
10:33:28|2.7621
10:33:29|2.7619
10:33:30|2.7608
10:33:31|2.7641
10:33:32|2.7647
10:33:33|2.7638
10:33:34|2.7629
10:33:35|2.7619
10:33:36|2.7609
10:33:37|2.7601
10:33:38|2.7621
10:33:39|2.758
10:33:40|2.7626
10:33:41|2.7626
10:33:43|2.7608
10:33:43|2.7618
10:33:44|2.76
10:33:46|2.761
10:33:46|2.761
10:33:48|2.7603
10:33:48|2.7601
10:33:50|2.76
10:33:50|2.76
10:33:52|2.7561
10:33:52|2.7538
10:33:54|2.7603
10:33:55|2.761
10:33:55|2.7623
10:33:57|2.76
10:33:58|2.7596
10:33:58|2.7634
10:34:00|2.7608
10:34:00|2.7591
10:34:03|2.757
10:34:03|2.7573
10:34:04|2.7603
10:34:05|2.761
10:34:07|2.7583
10:34:07|2.7595
10:34:09|2.7605
10:34:11|2.7607
10:34:13|2.763
10:34:15|2.7618
10:34:16|2.7617
10:34:17|2.7629
10:34:18|2.7622
10:34:19|2.7635
10:34:20|2.7612
10:34:21|2.7615
10:34:22|2.7631
10:34:24|2.763
10:34:25|2.765
10:34:26|2.765
10:34:27|2.765
10:34:28|2.7635
10:34:29|2.7643
10:34:30|2.7632
10:34:31|2.7641
10:34:31|2.7628
10:34:33|2.7639
10:34:34|2.7604
10:34:35|2.7595
10:34:36|2.7588
10:34:37|2.7558
10:34:38|2.756
10:34:39|2.7582
10:34:40|2.7584
10:34:40|2.754
10:34:42|2.7573
10:34:43|2.7576
10:34:44|2.7529
10:34:45|2.756
10:34:46|2.757
10:34:47|2.7587
10:34:48|2.7587
10:34:49|2.7582
10:34:50|2.758
10:34:50|2.7609
10:34:51|2.7627
10:34:53|2.7612
10:34:54|2.7612
10:34:55|2.7612
10:34:55|2.7608
10:34:57|2.7619
10:34:58|2.7622
10:34:59|2.764
10:35:00|2.7639
10:35:01|2.7628
10:35:02|2.7629
10:35:02|2.7629
10:35:04|2.7626
10:35:04|2.7637
10:35:06|2.765
10:35:07|2.7658
10:35:08|2.7637
10:35:08|2.7632
10:35:11|2.7612
10:35:13|2.7609
10:35:14|2.7598
10:35:15|2.7588
10:35:17|2.7604
10:35:19|2.7629
10:35:19|2.7629
10:35:21|2.7624
10:35:21|2.7624
10:35:23|2.7637
10:35:24|2.7646
10:35:26|2.7649
10:35:27|2.7647
10:35:28|2.7629
10:35:29|2.7668
10:35:30|2.7676
10:35:31|2.7653
10:35:31|2.7656
10:35:33|2.77
10:35:34|2.7679
10:35:35|2.7697
10:35:36|2.7705
10:35:37|2.7708
10:35:38|2.7738
10:35:39|2.7725
10:35:40|2.7714
10:35:41|2.7684
10:35:41|2.7688
10:35:44|2.7688
10:35:44|2.7698
10:35:45|2.769
10:35:46|2.77
10:35:49|2.7697
10:35:49|2.7684
10:35:50|2.7694
10:35:51|2.7698
10:35:52|2.7672
10:35:53|2.7685
10:35:54|2.7685
10:35:56|2.766
10:35:57|2.766
10:35:58|2.7657
10:35:59|2.766
10:36:00|2.7673
10:36:01|2.7673
10:36:02|2.7673
10:36:03|2.7683
10:36:04|2.7701
10:36:05|2.7702
10:36:06|2.7702
10:36:07|2.769
10:36:08|2.7697
10:36:09|2.77
10:36:10|2.7732
10:36:12|2.7711
10:36:14|2.7845
10:36:15|2.782
10:36:16|2.7838
10:36:18|2.7838
10:36:20|2.7835
10:36:20|2.7846
10:36:21|2.7845
10:36:23|2.7801
10:36:23|2.783
10:36:25|2.7795
10:36:25|2.7861
10:36:27|2.7834
10:36:28|2.7855
10:36:29|2.7858
10:36:30|2.7852
10:36:30|2.7845
10:36:31|2.7859
10:36:33|2.7854
10:36:34|2.7854
10:36:35|2.7843
10:36:36|2.7655
10:36:37|2.7629
10:36:39|2.768
10:36:39|2.7635
10:36:40|2.7676
10:36:41|2.7675
10:36:42|2.7677
10:36:43|2.7665
10:36:44|2.7665
10:36:45|2.7658
10:36:46|2.7658
10:36:47|2.7648
10:36:48|2.767
10:36:49|2.77
10:36:50|2.7673
10:36:51|2.7655
10:36:52|2.7664
10:36:53|2.7682
10:36:54|2.7666
10:36:55|2.7664
10:36:56|2.7666
10:36:58|2.7666
10:36:58|2.7671
10:36:59|2.7675
10:37:00|2.7762
10:37:01|2.776
10:37:02|2.7743
10:37:03|2.7742
10:37:04|2.7757
10:37:05|2.7737
10:37:06|2.7753
10:37:07|2.775
10:37:08|2.7738
10:37:09|2.7728
10:37:10|2.7728
10:37:12|2.7711
10:37:14|2.7743
10:37:15|2.7732
10:37:16|2.7736
10:37:17|2.7745
10:37:19|2.7745
10:37:20|2.7756
10:37:21|2.7734
10:37:22|2.7734
10:37:23|2.7744
10:37:24|2.7738
10:37:25|2.7753
10:37:26|2.774
10:37:27|2.7738
10:37:28|2.7728
10:37:29|2.7728
10:37:30|2.7728
10:37:31|2.7731
10:37:32|2.7731
10:37:33|2.7718
10:37:34|2.7718
10:37:35|2.7714
10:37:36|2.7714
10:37:37|2.7714
10:37:38|2.7722
10:37:39|2.7723
10:37:40|2.7742
10:37:41|2.7733
10:37:42|2.7722
10:37:44|2.7727
10:37:45|2.7729
10:37:46|2.7733
10:37:47|2.7745
10:37:48|2.7745
10:37:49|2.7742
10:37:50|2.7752
10:37:51|2.7752
10:37:52|2.7745
10:37:53|2.7747
10:37:54|2.7741
10:37:55|2.7735
10:37:56|2.7759
10:37:56|2.7751
10:37:59|2.776
10:38:00|2.7779
10:38:01|2.7797
10:38:02|2.7781
10:38:03|2.7801
10:38:04|2.7783
10:38:05|2.7764
10:38:06|2.7764
10:38:07|2.777
10:38:09|2.7784
10:38:09|2.7795
10:38:11|2.7786
10:38:12|2.7798
10:38:14|2.7822
10:38:16|2.7795
10:38:17|2.7821
10:38:18|2.7798
10:38:19|2.7795
10:38:21|2.7806
10:38:21|2.7805
10:38:24|2.7749
10:38:24|2.777
10:38:25|2.776
10:38:27|2.7767
10:38:28|2.7767
10:38:28|2.7767
10:38:30|2.7764
10:38:31|2.7778
10:38:32|2.7768
10:38:33|2.7783
10:38:33|2.7771
10:38:34|2.7804
10:38:36|2.7772
10:38:37|2.7803
10:38:38|2.7828
10:38:38|2.7818
10:38:39|2.78
10:38:40|2.7824
10:38:41|2.7825
10:38:42|2.7825
10:38:43|2.7809
10:38:44|2.7819
10:38:45|2.7819
10:38:46|2.7816
10:38:48|2.7784
10:38:48|2.7793
10:38:50|2.779
10:38:50|2.779
10:38:52|2.7787
10:38:52|2.7787
10:38:53|2.7825
10:38:54|2.7802
10:38:55|2.7786
10:38:56|2.7793
10:38:57|2.773
10:38:58|2.7739
10:39:00|2.776
10:39:01|2.7776
10:39:02|2.7751
10:39:03|2.7743
10:39:04|2.7739
10:39:05|2.7727
10:39:06|2.7736
10:39:07|2.775
10:39:08|2.7796
10:39:09|2.7761
10:39:10|2.7763
10:39:11|2.7762
10:39:12|2.7771
10:39:12|2.776
10:39:15|2.7761
10:39:16|2.7796
10:39:18|2.7776
10:39:19|2.7798
10:39:20|2.7785
10:39:21|2.7798
10:39:22|2.7823
10:39:23|2.779
10:39:25|2.7794
10:39:25|2.7802
10:39:26|2.7791
10:39:27|2.7791
10:39:28|2.7795
10:39:29|2.7819
10:39:30|2.7809
10:39:31|2.7809
10:39:33|2.7825
10:39:34|2.7824
10:39:35|2.7833
10:39:36|2.7831
10:39:37|2.7837
10:39:38|2.782
10:39:39|2.7836
10:39:40|2.7836
10:39:41|2.7812
10:39:42|2.7812
10:39:43|2.7847
10:39:44|2.7862
10:39:45|2.7862
10:39:46|2.7866
10:39:47|2.7866
10:39:48|2.7859
10:39:49|2.7859
10:39:50|2.7857
10:39:52|2.7866
10:39:53|2.788
10:39:54|2.789
10:39:55|2.7873
10:39:55|2.7873
10:39:57|2.7884
10:39:58|2.7884
10:39:59|2.7881
10:40:00|2.786
10:40:02|2.7836
10:40:03|2.7844
10:40:03|2.7861
10:40:05|2.7912
10:40:06|2.7926
10:40:07|2.7918
10:40:07|2.7928
10:40:08|2.7943
10:40:09|2.7932
10:40:12|2.7948
10:40:12|2.7943
10:40:13|2.7943
10:40:15|2.7906
10:40:17|2.7898
10:40:19|2.7883
10:40:19|2.7888
10:40:20|2.7871
10:40:22|2.787
10:40:22|2.7879
10:40:23|2.7868
10:40:25|2.7867
10:40:26|2.7886
10:40:27|2.7926
10:40:28|2.789
10:40:29|2.7884
10:40:30|2.7906
10:40:32|2.7884
10:40:33|2.7902
10:40:34|2.791
10:40:35|2.7911
10:40:36|2.791
10:40:37|2.79
10:40:38|2.79
10:40:39|2.79
10:40:40|2.7891
10:40:41|2.7889
10:40:42|2.7888
10:40:43|2.7882
10:40:44|2.788
10:40:45|2.7865
10:40:46|2.7877
10:40:47|2.7871
10:40:47|2.7877
10:40:48|2.7867
10:40:49|2.7874
10:40:51|2.7874
10:40:52|2.7896
10:40:53|2.7896
10:40:54|2.7876
10:40:54|2.7876
10:40:55|2.7886
10:40:57|2.7896
10:40:57|2.7897
10:40:59|2.79
10:41:00|2.79
10:41:01|2.79
10:41:02|2.7882
10:41:02|2.7894
10:41:04|2.7861
10:41:05|2.7871
10:41:06|2.7881
10:41:07|2.7866
10:41:08|2.7882
10:41:09|2.7895
10:41:09|2.7895
10:41:10|2.7885
10:41:12|2.7885
10:41:13|2.7885
10:41:14|2.7886
10:41:15|2.788
10:41:17|2.7876
10:41:19|2.7836
10:41:19|2.7863
10:41:21|2.7865
10:41:22|2.7865
10:41:22|2.7857
10:41:23|2.7857
10:41:25|2.7874
10:41:26|2.7874
10:41:26|2.7839
10:41:28|2.7839
10:41:29|2.7877
10:41:30|2.7887
10:41:30|2.7889
10:41:32|2.7901
10:41:33|2.7908
10:41:33|2.7922
10:41:34|2.7931
10:41:35|2.7923
10:41:37|2.7923
10:41:37|2.792
10:41:39|2.792
10:41:39|2.7904
10:41:41|2.7901
10:41:41|2.7916
10:41:42|2.7912
10:41:44|2.7903
10:41:45|2.7912
10:41:46|2.7912
10:41:47|2.7912
10:41:48|2.7912
10:41:48|2.7923
10:41:50|2.7913
10:41:51|2.7912
10:41:52|2.7923
10:41:52|2.7912
10:41:54|2.7922
10:41:54|2.7959
10:41:55|2.7959
10:41:56|2.7964
10:41:58|2.7964
10:41:58|2.7963
10:42:00|2.7963
10:42:00|2.7963
10:42:01|2.7964
10:42:02|2.7998
10:42:04|2.804
10:42:04|2.8051
10:42:06|2.7998
10:42:06|2.8008
10:42:07|2.8015
10:42:08|2.8015
10:42:09|2.8015
10:42:10|2.802
10:42:11|2.8019
10:42:12|2.8017
10:42:13|2.8017
10:42:14|2.8013
10:42:16|2.8053
10:42:16|2.8075
10:42:18|2.8041
10:42:20|2.8041
10:42:21|2.8004
10:42:22|2.7996
10:42:23|2.798
10:42:24|2.7965
10:42:25|2.8007
10:42:27|2.8032
10:42:27|2.7991
10:42:29|2.7985
10:42:30|2.798
10:42:31|2.7982
10:42:32|2.7975
10:42:32|2.7975
10:42:33|2.7983
10:42:34|2.7983
10:42:35|2.7994
10:42:36|2.7969
10:42:37|2.7978
10:42:38|2.7986
10:42:39|2.7991
10:42:40|2.8007
10:42:42|2.7996
10:42:43|2.8003
10:42:44|2.8013
10:42:44|2.8013
10:42:46|2.8005
10:42:47|2.8007
10:42:48|2.8003
10:42:48|2.8005
10:42:51|2.8015
10:42:51|2.8015
10:42:52|2.8023
10:42:53|2.8041
10:42:54|2.8052
10:42:55|2.8028
10:42:56|2.7983
10:42:57|2.7988
10:42:59|2.801
10:42:59|2.8011
10:43:00|2.8011
10:43:01|2.7994
10:43:02|2.7988
10:43:03|2.7976
10:43:04|2.794
10:43:05|2.7977
10:43:06|2.7958
10:43:07|2.7932
10:43:08|2.7939
10:43:09|2.7949
10:43:10|2.7957
10:43:11|2.7931
10:43:12|2.7918
10:43:13|2.7921
10:43:14|2.7913
10:43:15|2.7913
10:43:16|2.7954
10:43:18|2.7959
10:43:19|2.7939
10:43:20|2.7929
10:43:21|2.7929
10:43:22|2.7925
10:43:23|2.7916
10:43:25|2.7993
10:43:26|2.7972
10:43:27|2.797
10:43:27|2.7956
10:43:29|2.7965
10:43:30|2.7965
10:43:31|2.7948
10:43:32|2.7937
10:43:33|2.7926
10:43:33|2.7937
10:43:35|2.7937
10:43:36|2.7917
10:43:37|2.7938
10:43:38|2.7946
10:43:40|2.7946
10:43:41|2.7965
10:43:42|2.7975
10:43:42|2.7967
10:43:44|2.7966
10:43:44|2.7958
10:43:46|2.7957
10:43:46|2.7953
10:43:48|2.7946
10:43:49|2.7946
10:43:49|2.7943
10:43:52|2.7936
10:43:52|2.795
10:43:53|2.795
10:43:54|2.7944
10:43:55|2.7947
10:43:56|2.7947
10:43:57|2.7931
10:43:58|2.7943
10:43:59|2.7929
10:44:00|2.7939
10:44:01|2.7897
10:44:02|2.79
10:44:03|2.7904
10:44:04|2.7901
10:44:05|2.792
10:44:06|2.7918
10:44:07|2.7889
10:44:08|2.7884
10:44:10|2.7897
10:44:10|2.7884
10:44:11|2.7865
10:44:12|2.786
10:44:13|2.7857
10:44:14|2.7852
10:44:15|2.786
10:44:16|2.785
10:44:17|2.7861
10:44:19|2.7899
10:44:21|2.7878
10:44:22|2.7881
10:44:23|2.7881
10:44:24|2.7881
10:44:26|2.7874
10:44:27|2.7877
10:44:28|2.7879
10:44:28|2.788
10:44:30|2.7892
10:44:30|2.789
10:44:31|2.789
10:44:33|2.788
10:44:34|2.788
10:44:36|2.7896
10:44:36|2.7877
10:44:37|2.7866
10:44:38|2.7866
10:44:39|2.7845
10:44:40|2.7835
10:44:41|2.7834
10:44:42|2.7844
10:44:43|2.7836
10:44:44|2.7821
10:44:45|2.7825
10:44:46|2.7834
10:44:47|2.784
10:44:48|2.7855
10:44:49|2.7851
10:44:50|2.7851
10:44:51|2.7836
10:44:52|2.7834
10:44:53|2.7827
10:44:54|2.7822
10:44:55|2.7811
10:44:56|2.7804
10:44:57|2.7804
10:44:58|2.781
10:44:59|2.7804
10:45:00|2.7811
10:45:01|2.7787
10:45:02|2.7765
10:45:03|2.7749
10:45:04|2.7766
10:45:06|2.7743
10:45:07|2.7741
10:45:08|2.7739
10:45:09|2.7754
10:45:10|2.7763
10:45:11|2.7763
10:45:12|2.7791
10:45:13|2.7778
10:45:14|2.7764
10:45:15|2.7755
10:45:16|2.7744
10:45:17|2.7758
10:45:18|2.7775
10:45:19|2.778
10:45:21|2.778
10:45:22|2.7795
10:45:23|2.7821
10:45:24|2.7812
10:45:25|2.7817
10:45:26|2.7814
10:45:27|2.779
10:45:28|2.7796
10:45:30|2.7798
10:45:30|2.7843
10:45:32|2.7869
10:45:33|2.787
10:45:34|2.7865
10:45:35|2.7863
10:45:35|2.7862
10:45:38|2.7853
10:45:39|2.777
10:45:40|2.7813
10:45:40|2.7813
10:45:42|2.7813
10:45:43|2.7803
10:45:44|2.7808
10:45:44|2.7811
10:45:46|2.7807
10:45:46|2.7801
10:45:47|2.7801
10:45:48|2.7799
10:45:50|2.7813
10:45:50|2.7813
10:45:51|2.7802
10:45:52|2.7823
10:45:54|2.782
10:45:54|2.7808
10:45:56|2.7808
10:45:56|2.7814
10:45:57|2.7808
10:45:58|2.7806
10:45:59|2.7794
10:46:01|2.7794
10:46:01|2.7833
10:46:03|2.7821
10:46:03|2.7852
10:46:05|2.785
10:46:06|2.7866
10:46:07|2.7867
10:46:09|2.7837
10:46:09|2.7837
10:46:11|2.7851
10:46:11|2.7874
10:46:12|2.7882
10:46:13|2.7906
10:46:14|2.7889
10:46:15|2.7898
10:46:16|2.7881
10:46:17|2.7897
10:46:18|2.7888
10:46:19|2.7893
10:46:21|2.789
10:46:22|2.7883
10:46:23|2.7883
10:46:24|2.7865
10:46:26|2.7836
10:46:27|2.7857
10:46:27|2.783
10:46:29|2.7829
10:46:31|2.7854
10:46:31|2.7861
10:46:32|2.7856
10:46:33|2.7864
10:46:34|2.7876
10:46:35|2.7882
10:46:36|2.7866
10:46:37|2.786
10:46:38|2.7863
10:46:40|2.7852
10:46:40|2.7857
10:46:41|2.7837
10:46:42|2.7844
10:46:43|2.7844
10:46:44|2.7848
10:46:45|2.7858
10:46:46|2.7888
10:46:47|2.7875
10:46:48|2.7877
10:46:49|2.7877
10:46:50|2.7882
10:46:52|2.7875
10:46:52|2.7897
10:46:53|2.7918
10:46:54|2.7897
10:46:56|2.7888
10:46:56|2.788
10:46:57|2.7897
10:46:58|2.7902
10:47:00|2.7908
10:47:01|2.7908
10:47:02|2.7894
10:47:03|2.7874
10:47:04|2.7871
10:47:05|2.7871
10:47:06|2.7888
10:47:07|2.7888
10:47:08|2.7884
10:47:09|2.7884
10:47:10|2.7914
10:47:11|2.788
10:47:12|2.7881
10:47:13|2.7912
10:47:14|2.789
10:47:15|2.7904
10:47:16|2.7888
10:47:17|2.7888
10:47:18|2.7906
10:47:19|2.7904
10:47:20|2.7904
10:47:22|2.7904
10:47:24|2.7906
10:47:24|2.7893
10:47:26|2.7893
10:47:26|2.7909
10:47:28|2.7904
10:47:30|2.789
10:47:31|2.7898
10:47:32|2.7902
10:47:32|2.7874
10:47:33|2.7875
10:47:35|2.7877
10:47:36|2.7877
10:47:37|2.789
10:47:38|2.7896
10:47:39|2.7907
10:47:40|2.7897
10:47:42|2.7889
10:47:43|2.7903
10:47:43|2.7894
10:47:44|2.7894
10:47:45|2.7897
10:47:48|2.7902
10:47:48|2.7906
10:47:49|2.792
10:47:50|2.792
10:47:52|2.7914
10:47:53|2.7914
10:47:54|2.7931
10:47:54|2.7939
10:47:55|2.7939
10:47:57|2.7926
10:47:57|2.7901
10:47:59|2.7901
10:47:59|2.7939
10:48:01|2.7935
10:48:02|2.7935
10:48:03|2.7943
10:48:04|2.7915
10:48:05|2.7915
10:48:06|2.7888
10:48:07|2.7894
10:48:08|2.7908
10:48:09|2.7895
10:48:10|2.788
10:48:11|2.7893
10:48:12|2.788
10:48:13|2.7897
10:48:14|2.795
10:48:15|2.7934
10:48:16|2.7934
10:48:17|2.7934
10:48:18|2.7945
10:48:19|2.7952
10:48:20|2.7966
10:48:21|2.7966
10:48:22|2.7935
10:48:24|2.7941
10:48:26|2.7929
10:48:27|2.7913
10:48:28|2.792
10:48:29|2.7907
10:48:30|2.7907
10:48:32|2.7918
10:48:33|2.7906
10:48:35|2.7932
10:48:35|2.7916
10:48:37|2.7912
10:48:38|2.7912
10:48:39|2.7927
10:48:39|2.7927
10:48:41|2.7952
10:48:41|2.7952
10:48:43|2.7974
10:48:44|2.7974
10:48:44|2.795
10:48:46|2.7962
10:48:47|2.7953
10:48:47|2.7937
10:48:49|2.7913
10:48:50|2.7909
10:48:50|2.7909
10:48:51|2.79
10:48:53|2.7903
10:48:53|2.7916
10:48:55|2.7869
10:48:56|2.787
10:48:56|2.787
10:48:57|2.7871
10:48:59|2.7863
10:49:00|2.7876
10:49:00|2.7876
10:49:02|2.7876
10:49:03|2.7876
10:49:04|2.7871
10:49:04|2.7868
10:49:06|2.7857
10:49:06|2.7857
10:49:07|2.7859
10:49:09|2.784
10:49:09|2.7819
10:49:10|2.7824
10:49:11|2.7835
10:49:12|2.7818
10:49:14|2.781
10:49:14|2.7852
10:49:15|2.7836
10:49:16|2.7852
10:49:17|2.7851
10:49:19|2.7845
10:49:19|2.7834
10:49:20|2.785
10:49:21|2.7829
10:49:23|2.7848
10:49:24|2.7839
10:49:26|2.7835
10:49:27|2.7842
10:49:28|2.7829
10:49:29|2.7832
10:49:30|2.7851
10:49:31|2.7831
10:49:32|2.784
10:49:33|2.7828
10:49:35|2.7835
10:49:35|2.7827
10:49:37|2.7824
10:49:37|2.7823
10:49:38|2.7786
10:49:40|2.7801
10:49:40|2.7801
10:49:41|2.7801
10:49:43|2.7801
10:49:43|2.78
10:49:45|2.7805
10:49:45|2.7801
10:49:47|2.7793
10:49:48|2.7785
10:49:49|2.7799
10:49:50|2.78
10:49:51|2.7786
10:49:52|2.7825
10:49:53|2.7828
10:49:53|2.7825
10:49:55|2.7842
10:49:56|2.7853
10:49:57|2.7833
10:49:58|2.7854
10:49:59|2.7871
10:49:59|2.7862
10:50:02|2.786
10:50:02|2.784
10:50:03|2.7833
10:50:04|2.7833
10:50:05|2.7882
10:50:06|2.7882
10:50:07|2.7862
10:50:08|2.7837
10:50:09|2.7837
10:50:10|2.783
10:50:11|2.7824
10:50:12|2.7776
10:50:13|2.7787
10:50:14|2.7783
10:50:15|2.7769
10:50:16|2.7776
10:50:17|2.7792
10:50:18|2.7801
10:50:19|2.7801
10:50:20|2.7801
10:50:21|2.7788
10:50:22|2.7809
10:50:24|2.7771
10:50:25|2.7787
10:50:26|2.778
10:50:28|2.7782
10:50:29|2.7783
10:50:30|2.7783
10:50:31|2.7783
10:50:33|2.7762
10:50:33|2.778
10:50:34|2.777
10:50:36|2.7735
10:50:37|2.7717
10:50:37|2.7701
10:50:38|2.7688
10:50:41|2.7713
10:50:41|2.7717
10:50:42|2.7722
10:50:44|2.7766
10:50:45|2.7765
10:50:46|2.7764
10:50:47|2.7765
10:50:48|2.7755
10:50:50|2.7758
10:50:51|2.7718
10:50:51|2.7718
10:50:53|2.7744
10:50:54|2.7717
10:50:55|2.7704
10:50:56|2.7717
10:50:57|2.7702
10:50:58|2.77
10:50:58|2.7726
10:51:00|2.7711
10:51:01|2.7719
10:51:01|2.7719
10:51:02|2.7729
10:51:04|2.7716
10:51:05|2.7737
10:51:06|2.7764
10:51:07|2.774
10:51:07|2.7722
10:51:09|2.7657
10:51:11|2.7617
10:51:12|2.762
10:51:12|2.7621
10:51:13|2.7632
10:51:14|2.7629
10:51:15|2.7618
10:51:16|2.7632
10:51:17|2.7637
10:51:19|2.7676
10:51:19|2.7698
10:51:21|2.7733
10:51:21|2.7706
10:51:23|2.771
10:51:24|2.772
10:51:26|2.7669
10:51:27|2.7691
10:51:28|2.7677
10:51:29|2.7659
10:51:31|2.7687
10:51:32|2.7679
10:51:33|2.7692
10:51:34|2.7759
10:51:35|2.7736
10:51:36|2.7741
10:51:37|2.7752
10:51:38|2.775
10:51:40|2.7701
10:51:41|2.7721
10:51:41|2.7721
10:51:42|2.7732
10:51:45|2.7745
10:51:45|2.7749
10:51:46|2.7773
10:51:47|2.7787
10:51:48|2.7808
10:51:49|2.7812
10:51:50|2.7841
10:51:51|2.7862
10:51:52|2.7843
10:51:53|2.7843
10:51:54|2.7837
10:51:55|2.7825
10:51:56|2.7829
10:51:57|2.7828
10:51:58|2.7813
10:51:59|2.7832
10:52:00|2.7859
10:52:02|2.7863
10:52:02|2.787
10:52:03|2.7893
10:52:04|2.7921
10:52:05|2.7919
10:52:06|2.7923
10:52:08|2.7917
10:52:09|2.7893
10:52:10|2.7877
10:52:11|2.7872
10:52:12|2.7865
10:52:14|2.7851
10:52:15|2.786
10:52:16|2.7901
10:52:17|2.7851
10:52:18|2.7851
10:52:19|2.7885
10:52:20|2.7868
10:52:20|2.7874
10:52:22|2.7881
10:52:22|2.7881
10:52:24|2.7881
10:52:25|2.7853
10:52:27|2.7841
10:52:28|2.7858
10:52:29|2.7861
10:52:31|2.7844
10:52:32|2.784
10:52:32|2.7828
10:52:34|2.7825
10:52:35|2.783
10:52:36|2.7836
10:52:37|2.7905
10:52:38|2.7903
10:52:39|2.7898
10:52:40|2.791
10:52:41|2.7829
10:52:42|2.785
10:52:43|2.7862
10:52:44|2.7868
10:52:45|2.7844
10:52:46|2.7852
10:52:47|2.7852
10:52:48|2.7873
10:52:49|2.7857
10:52:50|2.7877
10:52:51|2.7877
10:52:52|2.787
10:52:53|2.786
10:52:54|2.7863
10:52:55|2.7887
10:52:56|2.7887
10:52:57|2.7908
10:52:58|2.7879
10:52:59|2.79
10:53:00|2.7899
10:53:01|2.7911
10:53:02|2.791
10:53:03|2.7879
10:53:04|2.7879
10:53:05|2.7885
10:53:06|2.7853
10:53:07|2.785
10:53:08|2.7873
10:53:09|2.7889
10:53:10|2.7891
10:53:11|2.7916
10:53:12|2.7893
10:53:13|2.7888
10:53:14|2.7868
10:53:15|2.7887
10:53:16|2.7882
10:53:17|2.784
10:53:18|2.7828
10:53:19|2.7806
10:53:20|2.7821
10:53:21|2.784
10:53:22|2.7858
10:53:23|2.785
10:53:24|2.7816
10:53:25|2.7816
10:53:26|2.7824
10:53:28|2.783
10:53:30|2.7815
10:53:30|2.7806
10:53:31|2.7806
10:53:33|2.7813
10:53:35|2.7813
10:53:36|2.7836
10:53:37|2.7831
10:53:39|2.7809
10:53:40|2.7809
10:53:41|2.7814
10:53:43|2.7815
10:53:43|2.7806
10:53:44|2.782
10:53:45|2.7805
10:53:47|2.7794
10:53:48|2.78
10:53:49|2.7788
10:53:49|2.7773
10:53:50|2.778
10:53:52|2.7774
10:53:53|2.7789
10:53:54|2.7784
10:53:55|2.778
10:53:55|2.778
10:53:56|2.7789
10:53:57|2.78
10:53:59|2.7799
10:53:59|2.7799
10:54:01|2.7799
10:54:02|2.7784
10:54:02|2.7787
10:54:03|2.7761
10:54:05|2.7759
10:54:05|2.7763
10:54:06|2.7761
10:54:07|2.7737
10:54:08|2.7741
10:54:09|2.7755
10:54:10|2.7745
10:54:12|2.7746
10:54:12|2.7726
10:54:14|2.7738
10:54:15|2.7744
10:54:15|2.775
10:54:16|2.7736
10:54:17|2.7727
10:54:18|2.7724
10:54:19|2.772
10:54:21|2.7734
10:54:21|2.772
10:54:22|2.7702
10:54:23|2.771
10:54:24|2.7708
10:54:25|2.7706
10:54:26|2.7706
10:54:27|2.7706
10:54:28|2.7688
10:54:31|2.7708
10:54:32|2.7768
10:54:34|2.7781
10:54:35|2.7751
10:54:36|2.7746
10:54:37|2.7678
10:54:38|2.768
10:54:39|2.7717
10:54:40|2.7717
10:54:41|2.7708
10:54:42|2.7722
10:54:44|2.7703
10:54:44|2.7702
10:54:45|2.7704
10:54:47|2.772
10:54:48|2.7711
10:54:49|2.7711
10:54:50|2.7711
10:54:51|2.7724
10:54:52|2.7724
10:54:53|2.7736
10:54:54|2.7738
10:54:55|2.7748
10:54:56|2.7761
10:54:57|2.7746
10:54:58|2.7746
10:54:59|2.7757
10:55:00|2.7744
10:55:02|2.7729
10:55:02|2.7727
10:55:04|2.7718
10:55:04|2.7712
10:55:05|2.7741
10:55:06|2.7743
10:55:07|2.7736
10:55:08|2.776
10:55:09|2.7756
10:55:10|2.7734
10:55:11|2.7746
10:55:12|2.7746
10:55:13|2.7732
10:55:14|2.7733
10:55:15|2.7744
10:55:16|2.7731
10:55:17|2.7735
10:55:18|2.7726
10:55:19|2.7688
10:55:20|2.7664
10:55:22|2.7683
10:55:23|2.7696
10:55:24|2.7686
10:55:25|2.7699
10:55:26|2.7678
10:55:27|2.7678
10:55:28|2.7668
10:55:30|2.767
10:55:32|2.7666
10:55:33|2.7678
10:55:34|2.7646
10:55:35|2.7639
10:55:36|2.764
10:55:37|2.7639
10:55:38|2.7653
10:55:38|2.7653
10:55:41|2.7671
10:55:41|2.7695
10:55:42|2.7717
10:55:44|2.7717
10:55:45|2.773
10:55:46|2.772
10:55:47|2.7706
10:55:49|2.77
10:55:50|2.7693
10:55:51|2.7652
10:55:51|2.7676
10:55:53|2.7668
10:55:54|2.774
10:55:54|2.7733
10:55:56|2.7722
10:55:57|2.7744
10:55:58|2.7746
10:55:59|2.7758
10:56:00|2.7741
10:56:01|2.7719
10:56:02|2.7706
10:56:03|2.7738
10:56:04|2.7736
10:56:04|2.7735
10:56:05|2.7737
10:56:07|2.7737
10:56:08|2.7708
10:56:08|2.7704
10:56:10|2.7733
10:56:11|2.7742
10:56:12|2.7728
10:56:13|2.7751
10:56:13|2.7736
10:56:15|2.7736
10:56:15|2.7735
10:56:17|2.7749
10:56:18|2.7749
10:56:19|2.7749
10:56:20|2.7712
10:56:21|2.7731
10:56:22|2.7751
10:56:23|2.7731
10:56:24|2.7718
10:56:25|2.7716
10:56:26|2.7706
10:56:27|2.7723
10:56:28|2.7698
10:56:29|2.7696
10:56:31|2.77
10:56:32|2.7695
10:56:34|2.7675
10:56:35|2.7675
10:56:36|2.7672
10:56:37|2.7653
10:56:38|2.7663
10:56:39|2.7659
10:56:40|2.7678
10:56:41|2.7737
10:56:42|2.7717
10:56:43|2.7734
10:56:44|2.7746
10:56:45|2.7738
10:56:46|2.7726
10:56:47|2.7701
10:56:47|2.7701
10:56:49|2.7693
10:56:51|2.769
10:56:52|2.7683
10:56:53|2.7683
10:56:54|2.7683
10:56:54|2.7683
10:56:56|2.7663
10:56:57|2.7662
10:56:57|2.7649
10:56:59|2.7665
10:56:59|2.7665
10:57:00|2.7665
10:57:01|2.7655
10:57:02|2.7645
10:57:04|2.7659
10:57:04|2.7684
10:57:05|2.7663
10:57:07|2.7658
10:57:08|2.7618
10:57:10|2.7607
10:57:10|2.7624
10:57:11|2.7658
10:57:12|2.7654
10:57:13|2.7666
10:57:14|2.764
10:57:15|2.7672
10:57:17|2.7671
10:57:18|2.7682
10:57:19|2.7664
10:57:20|2.7686
10:57:21|2.7672
10:57:22|2.7698
10:57:23|2.7698
10:57:24|2.7697
10:57:25|2.7684
10:57:26|2.7668
10:57:27|2.769
10:57:28|2.7691
10:57:29|2.7691
10:57:31|2.7735
10:57:32|2.7732
10:57:34|2.7728
10:57:36|2.772
10:57:37|2.7688
10:57:38|2.7675
10:57:39|2.7683
10:57:40|2.7697
10:57:41|2.7695
10:57:42|2.7679
10:57:43|2.7679
10:57:44|2.7659
10:57:45|2.7631
10:57:46|2.7683
10:57:47|2.7683
10:57:49|2.7677
10:57:50|2.7678
10:57:51|2.7712
10:57:52|2.7717
10:57:53|2.7716
10:57:54|2.7705
10:57:55|2.7699
10:57:56|2.7737
10:57:57|2.7749
10:57:58|2.7736
10:57:59|2.7736
10:58:00|2.7759
10:58:01|2.7768
10:58:02|2.7792
10:58:03|2.7779
10:58:04|2.7801
10:58:05|2.7767
10:58:06|2.7748
10:58:07|2.7782
10:58:08|2.78
10:58:09|2.7813
10:58:10|2.7864
10:58:11|2.7889
10:58:12|2.7928
10:58:13|2.7872
10:58:14|2.7833
10:58:15|2.7859
10:58:16|2.784
10:58:17|2.7836
10:58:18|2.7842
10:58:19|2.784
10:58:20|2.784
10:58:21|2.784
10:58:22|2.7814
10:58:23|2.7814
10:58:24|2.7814
10:58:25|2.7859
10:58:27|2.7832
10:58:27|2.785
10:58:29|2.785
10:58:31|2.785
10:58:32|2.7828
10:58:34|2.782
10:58:35|2.7831
10:58:37|2.7845
10:58:38|2.7878
10:58:39|2.7861
10:58:40|2.7863
10:58:42|2.7839
10:58:43|2.7872
10:58:44|2.7864
10:58:44|2.7865
10:58:46|2.7879
10:58:47|2.7887
10:58:48|2.789
10:58:49|2.789
10:58:50|2.7878
10:58:51|2.7878
10:58:52|2.7875
10:58:53|2.7868
10:58:54|2.7839
10:58:55|2.7837
10:58:56|2.7844
10:58:57|2.7824
10:58:58|2.7824
10:58:59|2.7817
10:59:00|2.7817
10:59:01|2.7828
10:59:02|2.7827
10:59:03|2.7825
10:59:04|2.7824
10:59:05|2.7824
10:59:06|2.781
10:59:07|2.7811
10:59:08|2.7829
10:59:09|2.7828
10:59:10|2.7786
10:59:11|2.7774
10:59:12|2.7774
10:59:13|2.7833
10:59:14|2.7756
10:59:15|2.7778
10:59:16|2.7792
10:59:17|2.7792
10:59:18|2.7791
10:59:19|2.7804
10:59:20|2.7804
10:59:21|2.7802
10:59:22|2.7812
10:59:23|2.7799
10:59:24|2.7771
10:59:25|2.7776
10:59:26|2.777
10:59:27|2.7746
10:59:28|2.7757
10:59:29|2.7755
10:59:30|2.7741
10:59:31|2.7748
10:59:32|2.7694
10:59:33|2.7731
10:59:35|2.7727
10:59:36|2.7731
10:59:38|2.7755
10:59:39|2.7747
10:59:40|2.7759
10:59:41|2.7753
10:59:42|2.774
10:59:43|2.7726
10:59:44|2.7726
10:59:46|2.7736
10:59:47|2.7755
10:59:47|2.7726
10:59:48|2.7723
10:59:49|2.7722
10:59:50|2.7716
10:59:51|2.7721
10:59:52|2.7703
10:59:53|2.7705
10:59:54|2.7721
10:59:56|2.7726
10:59:57|2.7736
10:59:57|2.7751
10:59:58|2.7751
10:59:59|2.7767
11:00:00|2.7767
11:00:02|2.7757
11:00:03|2.7754
11:00:05|2.7721
11:00:05|2.7682
11:00:06|2.7689
11:00:08|2.7667
11:00:10|2.7663
11:00:10|2.765
11:00:12|2.765
11:00:13|2.7649
11:00:13|2.7659
11:00:16|2.7652
11:00:17|2.7643
11:00:17|2.7626
11:00:18|2.7626
11:00:19|2.762
11:00:21|2.7623
11:00:21|2.7648
11:00:22|2.7681
11:00:23|2.7694
11:00:24|2.7668
11:00:26|2.7668
11:00:26|2.7643
11:00:27|2.7627
11:00:28|2.7601
11:00:29|2.7611
11:00:30|2.7603
11:00:31|2.7635
11:00:32|2.7633
11:00:35|2.7636
11:00:36|2.7627
11:00:37|2.7615
11:00:38|2.7604
11:00:39|2.7605
11:00:41|2.7596
11:00:42|2.7627
11:00:43|2.7642
11:00:44|2.7618
11:00:45|2.7618
11:00:46|2.7625
11:00:47|2.7627
11:00:49|2.7632
11:00:49|2.763
11:00:52|2.7625
11:00:53|2.7629
11:00:53|2.7639
11:00:54|2.7649
11:00:55|2.7676
11:00:56|2.765
11:00:57|2.7638
11:00:58|2.7693
11:00:59|2.7684
11:01:00|2.7669
11:01:01|2.7695
11:01:02|2.7696
11:01:03|2.7668
11:01:04|2.7669
11:01:05|2.7688
11:01:06|2.7713
11:01:07|2.774
11:01:08|2.7756
11:01:09|2.7764
11:01:10|2.7756
11:01:11|2.7746
11:01:13|2.7734
11:01:14|2.7684
11:01:15|2.7702
11:01:16|2.7698
11:01:17|2.7698
11:01:18|2.7681
11:01:19|2.7674
11:01:20|2.7682
11:01:22|2.7668
11:01:22|2.7692
11:01:24|2.7716
11:01:24|2.771
11:01:25|2.771
11:01:26|2.771
11:01:28|2.7694
11:01:30|2.771
11:01:30|2.771
11:01:32|2.771
11:01:32|2.7703
11:01:34|2.7707
11:01:35|2.7703
11:01:36|2.7709
11:01:38|2.7724
11:01:39|2.773
11:01:40|2.7727
11:01:41|2.7711
11:01:43|2.7728
11:01:43|2.772
11:01:44|2.7724
11:01:46|2.7748
11:01:47|2.7762
11:01:48|2.7762
11:01:48|2.7762
11:01:49|2.7764
11:01:51|2.7767
11:01:51|2.7773
11:01:52|2.7777
11:01:54|2.7777
11:01:55|2.7738
11:01:56|2.7742
11:01:56|2.7742
11:01:58|2.7753
11:01:59|2.7751
11:02:00|2.7745
11:02:01|2.7761
11:02:02|2.777
11:02:02|2.7775
11:02:04|2.7752
11:02:05|2.7751
11:02:06|2.7766
11:02:07|2.7779
11:02:07|2.7789
11:02:08|2.7783
11:02:10|2.7797
11:02:11|2.7784
11:02:11|2.7769
11:02:13|2.7779
11:02:14|2.7782
11:02:15|2.7782
11:02:16|2.7783
11:02:17|2.7801
11:02:18|2.7794
11:02:19|2.7794
11:02:19|2.7806
11:02:22|2.7796
11:02:23|2.7785
11:02:24|2.7778
11:02:24|2.7778
11:02:25|2.7792
11:02:27|2.7739
11:02:27|2.772
11:02:29|2.7709
11:02:30|2.7721
11:02:31|2.7727
11:02:31|2.7727
11:02:32|2.7731
11:02:33|2.7784
11:02:34|2.7763
11:02:35|2.7792
11:02:36|2.779
11:02:39|2.7799
11:02:40|2.7803
11:02:41|2.7809
11:02:43|2.7801
11:02:44|2.7811
11:02:45|2.7801
11:02:46|2.7801
11:02:47|2.7801
11:02:48|2.7813
11:02:49|2.7813
11:02:50|2.7802
11:02:51|2.7763
11:02:52|2.7763
11:02:53|2.7767
11:02:54|2.7758
11:02:55|2.7754
11:02:56|2.7756
11:02:57|2.7756
11:02:58|2.7755
11:02:59|2.7748
11:03:00|2.7748
11:03:00|2.7748
11:03:02|2.7762
11:03:03|2.7725
11:03:04|2.7754
11:03:04|2.774
11:03:06|2.7748
11:03:07|2.7736
11:03:08|2.7736
11:03:09|2.7718
11:03:10|2.771
11:03:11|2.7703
11:03:12|2.7718
11:03:13|2.7687
11:03:14|2.7691
11:03:14|2.7669
11:03:16|2.7668
11:03:17|2.7685
11:03:17|2.7703
11:03:19|2.7692
11:03:20|2.7693
11:03:21|2.7727
11:03:22|2.7723
11:03:23|2.7737
11:03:24|2.7737
11:03:24|2.7722
11:03:25|2.7735
11:03:27|2.7726
11:03:27|2.7726
11:03:29|2.7695
11:03:30|2.7704
11:03:30|2.7642
11:03:32|2.7663
11:03:33|2.7644
11:03:34|2.7638
11:03:34|2.7626
11:03:36|2.7626
11:03:38|2.7615
11:03:40|2.7579
11:03:40|2.7589
11:03:42|2.7596
11:03:43|2.7605
11:03:44|2.7651
11:03:45|2.7642
11:03:46|2.7641
11:03:48|2.7641
11:03:49|2.764
11:03:50|2.7638
11:03:51|2.7638
11:03:52|2.764
11:03:53|2.7646
11:03:54|2.7664
11:03:54|2.7664
11:03:56|2.7673
11:03:57|2.7659
11:03:58|2.765
11:03:59|2.7645
11:04:00|2.766
11:04:01|2.7661
11:04:02|2.7661
11:04:03|2.7656
11:04:04|2.7656
11:04:06|2.7652
11:04:07|2.763
11:04:09|2.7611
11:04:10|2.7569
11:04:10|2.759
11:04:11|2.7589
11:04:13|2.7614
11:04:14|2.7614
11:04:15|2.7613
11:04:16|2.7613
11:04:17|2.7615
11:04:18|2.7636
11:04:19|2.7636
11:04:19|2.7624
11:04:21|2.7626
11:04:22|2.7644
11:04:22|2.7644
11:04:24|2.7647
11:04:25|2.7658
11:04:26|2.7658
11:04:27|2.7669
11:04:28|2.7659
11:04:29|2.7649
11:04:30|2.7658
11:04:31|2.7646
11:04:32|2.7656
11:04:33|2.7656
11:04:33|2.7656
11:04:35|2.7638
11:04:36|2.7628
11:04:37|2.7615
11:04:39|2.7605
11:04:41|2.7622
11:04:41|2.7622
11:04:43|2.7622
11:04:44|2.7622
11:04:46|2.7613
11:04:47|2.7621
11:04:48|2.7621
11:04:50|2.7614
11:04:51|2.7605
11:04:53|2.764
11:04:53|2.764
11:04:54|2.7628
11:04:55|2.762
11:04:56|2.761
11:04:57|2.76
11:04:58|2.7619
11:04:59|2.7619
11:05:00|2.7627
11:05:02|2.7607
11:05:02|2.7622
11:05:03|2.76
11:05:04|2.761
11:05:05|2.761
11:05:07|2.7593
11:05:07|2.759
11:05:08|2.7588
11:05:09|2.7574
11:05:11|2.7583
11:05:12|2.7575
11:05:13|2.7561
11:05:14|2.7565
11:05:15|2.7565
11:05:16|2.755
11:05:17|2.7544
11:05:18|2.758
11:05:19|2.7588
11:05:20|2.76
11:05:21|2.7565
11:05:22|2.7581
11:05:23|2.7581
11:05:24|2.758
11:05:25|2.7599
11:05:26|2.7578
11:05:27|2.7578
11:05:28|2.7578
11:05:29|2.76
11:05:30|2.7632
11:05:31|2.76
11:05:33|2.7599
11:05:34|2.7585
11:05:34|2.7583
11:05:36|2.7595
11:05:37|2.7586
11:05:38|2.76
11:05:39|2.7615
11:05:40|2.7615
11:05:42|2.7604
11:05:42|2.761
11:05:45|2.76
11:05:46|2.7611
11:05:46|2.76
11:05:48|2.7595
11:05:48|2.7591
11:05:50|2.7583
11:05:52|2.7567
11:05:52|2.7599
11:05:53|2.76
11:05:54|2.7597
11:05:55|2.7577
11:05:57|2.7603
11:05:57|2.7606
11:05:59|2.7597
11:05:59|2.7586
11:06:00|2.7572
11:06:01|2.7586
11:06:02|2.7593
11:06:04|2.7581
11:06:05|2.7605
11:06:07|2.759
11:06:08|2.7592
11:06:09|2.7565
11:06:09|2.7565
11:06:11|2.7555
11:06:12|2.7569
11:06:13|2.7573
11:06:14|2.7574
11:06:15|2.7591
11:06:16|2.7597
11:06:17|2.7604
11:06:17|2.7598
11:06:19|2.7597
11:06:20|2.7577
11:06:21|2.7584
11:06:23|2.7597
11:06:23|2.7596
11:06:25|2.7596
11:06:26|2.7596
11:06:26|2.7585
11:06:27|2.7596
11:06:28|2.7585
11:06:29|2.7585
11:06:30|2.7585
11:06:31|2.7585
11:06:32|2.7577
11:06:33|2.7562
11:06:34|2.756
11:06:35|2.756
11:06:36|2.756
11:06:37|2.7585
11:06:39|2.7585
11:06:41|2.7585
11:06:42|2.7592
11:06:44|2.762
11:06:45|2.7636
11:06:47|2.7631
11:06:47|2.7636
11:06:49|2.7633
11:06:50|2.7616
11:06:51|2.7634
11:06:52|2.7627
11:06:53|2.7627
11:06:54|2.7616
11:06:55|2.7615
11:06:56|2.7607
11:06:57|2.7611
11:06:58|2.7611
11:06:59|2.7596
11:07:00|2.7596
11:07:01|2.7596
11:07:03|2.7571
11:07:05|2.7557
11:07:05|2.7576
11:07:06|2.7578
11:07:08|2.7599
11:07:09|2.7599
11:07:10|2.7585
11:07:11|2.7589
11:07:12|2.7557
11:07:13|2.7556
11:07:13|2.7554
11:07:15|2.7533
11:07:15|2.7546
11:07:17|2.755
11:07:17|2.7559
11:07:18|2.7561
11:07:20|2.7559
11:07:21|2.7553
11:07:21|2.7547
11:07:23|2.7538
11:07:24|2.7538
11:07:25|2.7544
11:07:26|2.7526
11:07:27|2.7522
11:07:29|2.7533
11:07:29|2.7543
11:07:30|2.7549
11:07:31|2.7535
11:07:32|2.7522
11:07:33|2.7535
11:07:34|2.7527
11:07:36|2.7545
11:07:37|2.756
11:07:37|2.755
11:07:38|2.755
11:07:39|2.762
11:07:40|2.7592
11:07:43|2.7585
11:07:44|2.7583
11:07:45|2.7551
11:07:46|2.7554
11:07:47|2.7555
11:07:48|2.7547
11:07:49|2.7523
11:07:50|2.7522
11:07:51|2.75
11:07:52|2.7519
11:07:53|2.7479
11:07:54|2.7426
11:07:55|2.7421
11:07:57|2.7373
11:07:59|2.734
11:07:59|2.735
11:08:00|2.7328
11:08:02|2.7319
11:08:04|2.7302
11:08:04|2.7269
11:08:06|2.7444
11:08:06|2.7343
11:08:07|2.7388
11:08:08|2.7388
11:08:09|2.7345
11:08:10|2.7372
11:08:12|2.7354
11:08:13|2.7305
11:08:14|2.7313
11:08:15|2.731
11:08:16|2.7258
11:08:18|2.7001
11:08:19|2.7109
11:08:19|2.7072
11:08:21|2.7078
11:08:22|2.7084
11:08:22|2.7033
11:08:23|2.7063
11:08:25|2.7075
11:08:27|2.715
11:08:27|2.708
11:08:28|2.7109
11:08:29|2.7122
11:08:30|2.7107
11:08:31|2.7046
11:08:32|2.7082
11:08:33|2.7126
11:08:34|2.7125
11:08:35|2.7111
11:08:36|2.7108
11:08:37|2.7076
11:08:38|2.7066
11:08:39|2.7066
11:08:40|2.7041
11:08:42|2.6992
11:08:44|2.7032
11:08:45|2.7105
11:08:46|2.7111
11:08:47|2.7129
11:08:48|2.7134
11:08:48|2.7127
11:08:50|2.7105
11:08:51|2.7125
11:08:53|2.7143
11:08:54|2.7125
11:08:56|2.71
11:08:57|2.7143
11:08:58|2.7142
11:08:59|2.713
11:09:00|2.713
11:09:01|2.7128
11:09:03|2.713
11:09:05|2.7104
11:09:06|2.711
11:09:06|2.7131
11:09:07|2.7111
11:09:08|2.7042
11:09:10|2.7037
11:09:10|2.7053
11:09:11|2.7051
11:09:12|2.7038
11:09:13|2.7038
11:09:14|2.7038
11:09:15|2.708
11:09:16|2.7074
11:09:18|2.7089
11:09:19|2.7115
11:09:20|2.7125
11:09:21|2.7143
11:09:22|2.7152
11:09:24|2.7142
11:09:25|2.7181
11:09:26|2.7158
11:09:26|2.7152
11:09:28|2.7176
11:09:29|2.7165
11:09:29|2.7166
11:09:31|2.7157
11:09:32|2.7159
11:09:33|2.7173
11:09:34|2.717
11:09:34|2.7158
11:09:36|2.7166
11:09:37|2.7181
11:09:38|2.7183
11:09:39|2.718
11:09:39|2.7182
11:09:41|2.7184
11:09:42|2.7183
11:09:44|2.7183
11:09:45|2.7168
11:09:45|2.7158
11:09:47|2.7176
11:09:48|2.7201
11:09:48|2.7212
11:09:50|2.7207
11:09:51|2.721
11:09:52|2.721
11:09:53|2.7216
11:09:53|2.7227
11:09:55|2.7213
11:09:56|2.7213
11:09:57|2.7193
11:09:58|2.7224
11:09:59|2.7223
11:10:00|2.722
11:10:01|2.7222
11:10:02|2.7221
11:10:02|2.7203
11:10:05|2.7215
11:10:05|2.7204
11:10:07|2.7201
11:10:07|2.72
11:10:09|2.7204
11:10:10|2.7192
11:10:11|2.7209
11:10:12|2.7236
11:10:13|2.7238
11:10:14|2.723
11:10:15|2.7248
11:10:16|2.7239
11:10:17|2.7238
11:10:18|2.7238
11:10:19|2.7238
11:10:20|2.7252
11:10:21|2.7252
11:10:22|2.7225
11:10:23|2.7244
11:10:24|2.7244
11:10:25|2.7225
11:10:26|2.7214
11:10:28|2.7218
11:10:29|2.7214
11:10:30|2.7221
11:10:31|2.7218
11:10:32|2.723
11:10:33|2.723
11:10:34|2.7223
11:10:34|2.7204
11:10:36|2.7194
11:10:37|2.7214
11:10:37|2.7213
11:10:39|2.7193
11:10:40|2.7203
11:10:41|2.7192
11:10:41|2.7184
11:10:43|2.7199
11:10:45|2.7199
11:10:47|2.7183
11:10:47|2.7193
11:10:48|2.7181
11:10:50|2.7157
11:10:52|2.7137
11:10:53|2.7133
11:10:53|2.71
11:10:55|2.7116
11:10:56|2.7135
11:10:58|2.714
11:10:59|2.7164
11:11:00|2.7133
11:11:00|2.712
11:11:02|2.712
11:11:03|2.7108
11:11:04|2.7114
11:11:04|2.7126
11:11:05|2.714
11:11:06|2.7146
11:11:07|2.7199
11:11:09|2.7197
11:11:10|2.7173
11:11:10|2.7173
11:11:11|2.7167
11:11:12|2.7167
11:11:14|2.7157
11:11:15|2.7148
11:11:16|2.7156
11:11:16|2.7147
11:11:17|2.7125
11:11:18|2.7125
11:11:19|2.7122
11:11:21|2.7108
11:11:21|2.7099
11:11:23|2.7099
11:11:24|2.7123
11:11:25|2.714
11:11:26|2.7147
11:11:27|2.7165
11:11:27|2.7167
11:11:29|2.7147
11:11:30|2.7146
11:11:30|2.7145
11:11:33|2.7145
11:11:33|2.7124
11:11:34|2.714
11:11:35|2.714
11:11:36|2.7126
11:11:37|2.714
11:11:38|2.714
11:11:39|2.7137
11:11:40|2.7132
11:11:42|2.7117
11:11:43|2.7117
11:11:44|2.7123
11:11:45|2.7108
11:11:46|2.7117
11:11:47|2.7117
11:11:48|2.7112
11:11:50|2.7099
11:11:52|2.7109
11:11:53|2.711
11:11:54|2.7103
11:11:54|2.7103
11:11:56|2.711
11:11:57|2.7111
11:11:58|2.713
11:11:58|2.7139
11:12:00|2.7149
11:12:00|2.7206
11:12:02|2.7184
11:12:02|2.7185
11:12:04|2.7184
11:12:05|2.7188
11:12:06|2.7188
11:12:06|2.7174
11:12:08|2.7167
11:12:09|2.7157
11:12:09|2.7115
11:12:11|2.7101
11:12:12|2.7109
11:12:13|2.712
11:12:13|2.7121
11:12:14|2.7102
11:12:15|2.7105
11:12:17|2.7105
11:12:17|2.71
11:12:19|2.7116
11:12:19|2.7083
11:12:20|2.7083
11:12:21|2.7088
11:12:23|2.7106
11:12:23|2.7118
11:12:25|2.7194
11:12:26|2.72
11:12:27|2.7229
11:12:28|2.7221
11:12:29|2.722
11:12:31|2.724
11:12:31|2.7272
11:12:32|2.7257
11:12:33|2.7244
11:12:34|2.726
11:12:35|2.7269
11:12:36|2.7254
11:12:37|2.7257
11:12:38|2.725
11:12:39|2.7261
11:12:40|2.7262
11:12:41|2.7293
11:12:42|2.7276
11:12:43|2.7289
11:12:44|2.7316
11:12:46|2.7323
11:12:47|2.7317
11:12:48|2.7317
11:12:49|2.7314
11:12:51|2.731
11:12:52|2.7309
11:12:53|2.7284
11:12:54|2.7268
11:12:55|2.7266
11:12:56|2.7261
11:12:56|2.7248
11:12:59|2.7275
11:12:59|2.7263
11:13:01|2.7284
11:13:01|2.7259
11:13:02|2.7284
11:13:04|2.7272
11:13:05|2.7268
11:13:06|2.7263
11:13:08|2.7263
11:13:08|2.726
11:13:10|2.7274
11:13:10|2.7241
11:13:11|2.7271
11:13:13|2.7283
11:13:13|2.7283
11:13:15|2.7259
11:13:16|2.7241
11:13:17|2.7238
11:13:17|2.7236
11:13:18|2.7267
11:13:20|2.7267
11:13:21|2.7263
11:13:22|2.7241
11:13:23|2.7264
11:13:23|2.727
11:13:24|2.727
11:13:25|2.7252
11:13:27|2.725
11:13:27|2.7248
11:13:28|2.7251
11:13:29|2.7261
11:13:30|2.7232
11:13:32|2.7226
11:13:33|2.7246
11:13:34|2.7263
11:13:35|2.7263
11:13:36|2.729
11:13:37|2.7299
11:13:38|2.7274
11:13:39|2.7276
11:13:40|2.7291
11:13:41|2.7274
11:13:42|2.7296
11:13:43|2.7296
11:13:44|2.7296
11:13:45|2.7296
11:13:47|2.7282
11:13:47|2.7296
11:13:50|2.7293
11:13:52|2.729
11:13:53|2.7348
11:13:54|2.7369
11:13:56|2.7383
11:13:57|2.739
11:13:58|2.7393
11:13:59|2.7377
11:14:00|2.7392
11:14:01|2.737
11:14:02|2.7384
11:14:04|2.7389
11:14:04|2.7389
11:14:05|2.7411
11:14:06|2.7416
11:14:07|2.7439
11:14:08|2.7413
11:14:10|2.7416
11:14:11|2.7411
11:14:11|2.7443
11:14:13|2.7476
11:14:13|2.7455
11:14:14|2.7479
11:14:16|2.7484
11:14:16|2.7462
11:14:17|2.7478
11:14:19|2.7484
11:14:20|2.7451
11:14:21|2.7394
11:14:22|2.7398
11:14:23|2.7407
11:14:24|2.7406
11:14:25|2.7406
11:14:26|2.7424
11:14:28|2.7434
11:14:28|2.7414
11:14:29|2.7415
11:14:30|2.746
11:14:31|2.7464
11:14:32|2.75
11:14:33|2.7482
11:14:34|2.7495
11:14:35|2.7499
11:14:37|2.7499
11:14:38|2.7498
11:14:39|2.7473
11:14:40|2.7496
11:14:41|2.753
11:14:42|2.7546
11:14:43|2.7515
11:14:44|2.7553
11:14:45|2.7541
11:14:46|2.7545
11:14:47|2.7528
11:14:49|2.7515
11:14:51|2.7516
11:14:52|2.7542
11:14:54|2.7548
11:14:54|2.7548
11:14:57|2.7545
11:14:59|2.755
11:14:59|2.7574
11:15:00|2.7572
11:15:02|2.7591
11:15:03|2.7575
11:15:05|2.7557
11:15:06|2.7483
11:15:08|2.7477
11:15:09|2.7514
11:15:10|2.7534
11:15:11|2.7506
11:15:12|2.7501
11:15:13|2.746
11:15:14|2.7475
11:15:15|2.7463
11:15:16|2.7438
11:15:17|2.7442
11:15:18|2.7415
11:15:19|2.7413
11:15:20|2.7429
11:15:21|2.7441
11:15:22|2.7427
11:15:23|2.7429
11:15:24|2.7433
11:15:25|2.7439
11:15:26|2.7443
11:15:27|2.7471
11:15:28|2.7466
11:15:29|2.7473
11:15:30|2.7483
11:15:31|2.7447
11:15:32|2.7461
11:15:33|2.7457
11:15:34|2.7456
11:15:35|2.743
11:15:36|2.7424
11:15:37|2.7426
11:15:38|2.7414
11:15:39|2.7404
11:15:40|2.7404
11:15:41|2.7412
11:15:42|2.744
11:15:43|2.7461
11:15:44|2.7447
11:15:45|2.7446
11:15:46|2.7438
11:15:47|2.7444
11:15:49|2.7461
11:15:50|2.7484
11:15:51|2.7484
11:15:52|2.7523
11:15:53|2.7505
11:15:54|2.751
11:15:55|2.7521
11:15:56|2.7501
11:15:58|2.7542
11:15:58|2.7516
11:16:01|2.754
11:16:02|2.7539
11:16:03|2.7537
11:16:03|2.7551
11:16:04|2.7528
11:16:05|2.7519
11:16:06|2.7511
11:16:08|2.7521
11:16:08|2.7514
11:16:09|2.7514
11:16:10|2.7529
11:16:11|2.7542
11:16:12|2.7523
11:16:13|2.7542
11:16:14|2.7546
11:16:15|2.7546
11:16:16|2.7565
11:16:17|2.7591
11:16:18|2.758
11:16:19|2.7609
11:16:20|2.7606
11:16:21|2.7621
11:16:22|2.7619
11:16:23|2.7617
11:16:24|2.7615
11:16:25|2.7632
11:16:26|2.763
11:16:27|2.7645
11:16:28|2.7626
11:16:29|2.764
11:16:30|2.7671
11:16:32|2.7667
11:16:32|2.7663
11:16:33|2.7683
11:16:34|2.7684
11:16:35|2.7709
11:16:36|2.7705
11:16:39|2.777
11:16:39|2.776
11:16:40|2.7736
11:16:41|2.7709
11:16:42|2.7731
11:16:43|2.7704
11:16:44|2.7726
11:16:46|2.7743
11:16:47|2.7767
11:16:48|2.7731
11:16:49|2.7718
11:16:51|2.7684
11:16:52|2.7694
11:16:54|2.7701
11:16:55|2.7713
11:16:56|2.7682
11:16:58|2.7707
11:16:59|2.7697
11:17:00|2.7714
11:17:02|2.7714
11:17:03|2.7714
11:17:04|2.7718
11:17:05|2.7701
11:17:06|2.7711
11:17:07|2.7738
11:17:08|2.7671
11:17:09|2.7677
11:17:10|2.7668
11:17:11|2.7678
11:17:12|2.7693
11:17:13|2.7693
11:17:14|2.7713
11:17:15|2.7738
11:17:16|2.7738
11:17:18|2.7743
11:17:19|2.7753
11:17:20|2.7747
11:17:21|2.7695
11:17:22|2.7681
11:17:23|2.7686
11:17:24|2.7685
11:17:25|2.7688
11:17:26|2.7653
11:17:27|2.7693
11:17:28|2.7693
11:17:29|2.7704
11:17:29|2.768
11:17:31|2.768
11:17:32|2.7698
11:17:33|2.767
11:17:34|2.7654
11:17:35|2.7623
11:17:36|2.765
11:17:37|2.765
11:17:38|2.7626
11:17:39|2.7666
11:17:40|2.7687
11:17:41|2.7746
11:17:42|2.7722
11:17:42|2.7722
11:17:43|2.775
11:17:45|2.7732
11:17:45|2.774
11:17:47|2.7749
11:17:48|2.7716
11:17:48|2.7739
11:17:50|2.7739
11:17:52|2.7739
11:17:54|2.7728
11:17:54|2.7732
11:17:56|2.7732
11:17:58|2.77
11:17:59|2.77
11:18:00|2.767
11:18:02|2.7663
11:18:02|2.7672
11:18:04|2.7693
11:18:05|2.7698
11:18:07|2.7698
11:18:08|2.7702
11:18:09|2.7663
11:18:11|2.7675
11:18:12|2.769
11:18:12|2.7699
11:18:14|2.7699
11:18:15|2.7702
11:18:16|2.77
11:18:17|2.7666
11:18:19|2.7666
11:18:19|2.7689
11:18:20|2.7689
11:18:21|2.7716
11:18:22|2.7713
11:18:23|2.7725
11:18:24|2.7748
11:18:25|2.7756
11:18:26|2.7756
11:18:27|2.7761
11:18:28|2.7761
11:18:29|2.7761
11:18:30|2.7716
11:18:31|2.7645
11:18:32|2.7641
11:18:33|2.7667
11:18:34|2.7667
11:18:35|2.7692
11:18:36|2.7701
11:18:37|2.7701
11:18:38|2.7701
11:18:39|2.769
11:18:40|2.7723
11:18:41|2.7717
11:18:42|2.7717
11:18:43|2.7755
11:18:44|2.7755
11:18:45|2.7734
11:18:46|2.7765
11:18:47|2.7765
11:18:48|2.776
11:18:49|2.776
11:18:50|2.776
11:18:51|2.776
11:18:53|2.7761
11:18:55|2.7764
11:18:56|2.7771
11:18:57|2.776
11:18:59|2.7775
11:18:59|2.7799
11:19:00|2.7786
11:19:03|2.7762
11:19:03|2.7762
11:19:04|2.7773
11:19:05|2.7771
11:19:06|2.7796
11:19:07|2.7772
11:19:08|2.7774
11:19:10|2.7724
11:19:10|2.7746
11:19:11|2.7749
11:19:12|2.7754
11:19:13|2.7759
11:19:14|2.7759
11:19:16|2.7759
11:19:17|2.7743
11:19:17|2.7738
11:19:18|2.7738
11:19:19|2.7738
11:19:20|2.7746
11:19:21|2.7746
11:19:22|2.7746
11:19:23|2.7758
11:19:24|2.7738
11:19:25|2.7758
11:19:26|2.7732
11:19:27|2.7753
11:19:28|2.7731
11:19:29|2.7755
11:19:30|2.7755
11:19:31|2.7758
11:19:32|2.7757
11:19:33|2.7756
11:19:34|2.776
11:19:35|2.7798
11:19:36|2.7813
11:19:37|2.7815
11:19:38|2.779
11:19:39|2.7815
11:19:40|2.7816
11:19:41|2.781
11:19:42|2.7791
11:19:43|2.7805
11:19:44|2.7805
11:19:45|2.7821
11:19:46|2.7814
11:19:47|2.7817
11:19:48|2.7797
11:19:49|2.7818
11:19:50|2.7788
11:19:51|2.7788
11:19:53|2.7802
11:19:55|2.7802
11:19:57|2.7796
11:19:58|2.7771
11:19:58|2.7771
11:20:00|2.7754
11:20:01|2.778
11:20:01|2.775
11:20:02|2.7761
11:20:04|2.7761
11:20:05|2.7775
11:20:06|2.7762
11:20:07|2.7762
11:20:08|2.7762
11:20:09|2.7775
11:20:10|2.7757
11:20:11|2.7749
11:20:13|2.7716
11:20:14|2.7704
11:20:15|2.7718
11:20:16|2.7718
11:20:17|2.7697
11:20:18|2.7711
11:20:19|2.7701
11:20:20|2.7725
11:20:21|2.7728
11:20:22|2.7737
11:20:23|2.7739
11:20:24|2.7742
11:20:25|2.7742
11:20:26|2.7742
11:20:27|2.7727
11:20:28|2.7727
11:20:29|2.7743
11:20:30|2.7746
11:20:31|2.7746
11:20:33|2.7732
11:20:34|2.7739
11:20:35|2.7742
11:20:35|2.7746
11:20:38|2.7746
11:20:38|2.778
11:20:40|2.778
11:20:41|2.7767
11:20:42|2.7767
11:20:43|2.7758
11:20:44|2.7761
11:20:44|2.7761
11:20:46|2.7761
11:20:47|2.7755
11:20:48|2.7771
11:20:48|2.7774
11:20:50|2.7774
11:20:50|2.778
11:20:52|2.7784
11:20:53|2.7798
11:20:54|2.7799
11:20:55|2.7799
11:20:56|2.7791
11:20:58|2.7799
11:20:59|2.7796
11:20:59|2.7783
11:21:02|2.7789
11:21:03|2.7784
11:21:04|2.7793
11:21:06|2.7793
11:21:07|2.7844
11:21:08|2.7825
11:21:09|2.7833
11:21:10|2.7835
11:21:10|2.7811
11:21:12|2.7843
11:21:13|2.785
11:21:15|2.7824
11:21:16|2.7854
11:21:18|2.7891
11:21:19|2.7867
11:21:19|2.7891
11:21:20|2.7891
11:21:21|2.7857
11:21:22|2.7869
11:21:23|2.7857
11:21:24|2.7832
11:21:25|2.7832
11:21:26|2.7807
11:21:27|2.7788
11:21:28|2.7766
11:21:29|2.7746
11:21:30|2.7732
11:21:31|2.7758
11:21:32|2.7757
11:21:33|2.777
11:21:34|2.7763
11:21:35|2.7798
11:21:36|2.7814
11:21:37|2.7848
11:21:39|2.786
11:21:39|2.7857
11:21:40|2.7857
11:21:41|2.7847
11:21:42|2.7874
11:21:43|2.7899
11:21:44|2.7898
11:21:45|2.7919
11:21:46|2.7892
11:21:47|2.7892
11:21:48|2.7887
11:21:49|2.7887
11:21:50|2.791
11:21:51|2.791
11:21:52|2.7906
11:21:54|2.7906
11:21:56|2.7888
11:21:58|2.7917
11:21:59|2.792
11:22:00|2.7902
11:22:01|2.7902
11:22:03|2.7913
11:22:04|2.7913
11:22:05|2.788
11:22:06|2.7879
11:22:07|2.7879
11:22:08|2.7914
11:22:10|2.7912
11:22:11|2.7916
11:22:12|2.7879
11:22:13|2.7878
11:22:14|2.7867
11:22:15|2.7848
11:22:16|2.7869
11:22:17|2.7869
11:22:18|2.7877
11:22:19|2.7877
11:22:20|2.7877
11:22:21|2.7897
11:22:22|2.7938
11:22:23|2.7923
11:22:24|2.7929
11:22:25|2.7929
11:22:26|2.7905
11:22:27|2.7936
11:22:28|2.795
11:22:29|2.7958
11:22:30|2.7942
11:22:31|2.7898
11:22:32|2.7958
11:22:33|2.7938
11:22:34|2.7934
11:22:35|2.7928
11:22:36|2.7955
11:22:37|2.7931
11:22:38|2.7952
11:22:39|2.7974
11:22:40|2.7935
11:22:41|2.7924
11:22:41|2.7884
11:22:43|2.7891
11:22:44|2.7918
11:22:45|2.7918
11:22:46|2.791
11:22:47|2.7909
11:22:48|2.7909
11:22:49|2.7921
11:22:50|2.7922
11:22:51|2.7922
11:22:52|2.7922
11:22:53|2.7922
11:22:54|2.7922
11:22:54|2.791
11:22:57|2.7895
11:22:57|2.788
11:22:59|2.7891
11:23:01|2.7869
11:23:02|2.7871
11:23:03|2.7845
11:23:04|2.7891
11:23:06|2.7869
11:23:07|2.7863
11:23:07|2.7805
11:23:08|2.7792
11:23:10|2.7773
11:23:11|2.7793
11:23:13|2.777
11:23:14|2.7782
11:23:14|2.7763
11:23:15|2.7776
11:23:17|2.7787
11:23:17|2.7782
11:23:19|2.7775
11:23:19|2.7775
11:23:21|2.7775
11:23:21|2.7791
11:23:23|2.7791
11:23:24|2.7794
11:23:24|2.7795
11:23:26|2.7795
11:23:27|2.7806
11:23:28|2.7806
11:23:28|2.7822
11:23:29|2.7835
11:23:31|2.7835
11:23:31|2.7828
11:23:32|2.7803
11:23:33|2.7802
11:23:35|2.7803
11:23:36|2.7794
11:23:37|2.78
11:23:38|2.7826
11:23:39|2.7851
11:23:40|2.7865
11:23:41|2.7872
11:23:42|2.7866
11:23:43|2.7852
11:23:44|2.7874
11:23:45|2.7872
11:23:46|2.7856
11:23:47|2.7867
11:23:48|2.7867
11:23:49|2.7866
11:23:50|2.7866
11:23:51|2.7867
11:23:52|2.7867
11:23:53|2.7867
11:23:54|2.7867
11:23:55|2.7859
11:23:57|2.7888
11:23:58|2.7888
11:23:59|2.7887
11:24:01|2.7872
11:24:02|2.7853
11:24:04|2.7853
11:24:05|2.7829
11:24:07|2.7868
11:24:08|2.7873
11:24:09|2.787
11:24:10|2.79
11:24:11|2.7872
11:24:12|2.787
11:24:13|2.7872
11:24:14|2.787
11:24:15|2.7872
11:24:16|2.7872
11:24:17|2.7884
11:24:19|2.7884
11:24:20|2.7884
11:24:21|2.7885
11:24:21|2.7873
11:24:22|2.7873
11:24:24|2.7891
11:24:24|2.7891
11:24:26|2.7891
11:24:27|2.7891
11:24:28|2.7937
11:24:29|2.7937
11:24:30|2.7937
11:24:32|2.79
11:24:33|2.7916
11:24:33|2.7922
11:24:35|2.7917
11:24:36|2.8054
11:24:37|2.8059
11:24:37|2.803
11:24:39|2.8037
11:24:39|2.8064
11:24:40|2.8055
11:24:41|2.8054
11:24:42|2.8067
11:24:45|2.8084
11:24:45|2.8052
11:24:47|2.8031
11:24:47|2.7999
11:24:48|2.7982
11:24:49|2.8001
11:24:50|2.7984
11:24:51|2.8
11:24:52|2.7957
11:24:53|2.7972
11:24:54|2.7953
11:24:56|2.7996
11:24:57|2.7997
11:24:58|2.7992
11:25:00|2.7999
11:25:02|2.801
11:25:03|2.8007
11:25:03|2.8027
11:25:06|2.8053
11:25:06|2.8026
11:25:07|2.8044
11:25:08|2.8073
11:25:09|2.8073
11:25:11|2.8047
11:25:11|2.802
11:25:12|2.8048
11:25:13|2.8035
11:25:14|2.8012
11:25:15|2.8008
11:25:16|2.8014
11:25:18|2.7995
11:25:18|2.8013
11:25:19|2.7962
11:25:20|2.7962
11:25:21|2.7959
11:25:22|2.7939
11:25:23|2.7925
11:25:24|2.7959
11:25:26|2.7969
11:25:26|2.7968
11:25:27|2.7977
11:25:28|2.7959
11:25:29|2.7984
11:25:30|2.7987
11:25:31|2.7987
11:25:32|2.7961
11:25:33|2.7982
11:25:34|2.7975
11:25:35|2.7975
11:25:36|2.7975
11:25:37|2.7939
11:25:38|2.7939
11:25:39|2.7958
11:25:40|2.7969
11:25:41|2.7966
11:25:42|2.7937
11:25:43|2.7944
11:25:44|2.7952
11:25:45|2.7971
11:25:46|2.7971
11:25:47|2.7943
11:25:49|2.7943
11:25:50|2.7938
11:25:51|2.7903
11:25:52|2.7888
11:25:53|2.7874
11:25:54|2.7867
11:25:55|2.7864
11:25:56|2.7876
11:25:57|2.788
11:25:58|2.7882
11:26:00|2.7891
11:26:01|2.7888
11:26:03|2.7888
11:26:04|2.7856
11:26:06|2.7875
11:26:07|2.7879
11:26:08|2.7891
11:26:08|2.7908
11:26:10|2.7899
11:26:11|2.7901
11:26:12|2.7874
11:26:13|2.7897
11:26:14|2.7887
11:26:15|2.7887
11:26:16|2.7937
11:26:18|2.7941
11:26:19|2.7941
11:26:20|2.7937
11:26:21|2.7941
11:26:22|2.8004
11:26:24|2.7982
11:26:24|2.7981
11:26:25|2.7941
11:26:27|2.7948
11:26:28|2.7937
11:26:29|2.7933
11:26:30|2.7953
11:26:31|2.7936
11:26:32|2.7936
11:26:32|2.7956
11:26:35|2.7966
11:26:35|2.7966
11:26:36|2.7966
11:26:37|2.7967
11:26:38|2.7956
11:26:39|2.7981
11:26:40|2.7974
11:26:41|2.7974
11:26:42|2.8001
11:26:43|2.8011
11:26:44|2.8011
11:26:45|2.8011
11:26:46|2.8011
11:26:47|2.799
11:26:48|2.8006
11:26:49|2.7999
11:26:50|2.7982
11:26:51|2.7995
11:26:52|2.7974
11:26:53|2.7983
11:26:54|2.7983
11:26:55|2.795
11:26:56|2.7953
11:26:57|2.7952
11:26:58|2.7952
11:27:00|2.7968
11:27:02|2.7943
11:27:04|2.7932
11:27:04|2.7959
11:27:06|2.7958
11:27:06|2.7947
11:27:07|2.7984
11:27:09|2.7984
11:27:10|2.798
11:27:10|2.7953
11:27:11|2.7954
11:27:13|2.794
11:27:14|2.7973
11:27:15|2.7952
11:27:16|2.7977
11:27:18|2.7981
11:27:18|2.7959
11:27:19|2.7981
11:27:20|2.7981
11:27:21|2.7981
11:27:22|2.7981
11:27:23|2.7984
11:27:24|2.7984
11:27:25|2.7984
11:27:26|2.7981
11:27:27|2.8051
11:27:28|2.8034
11:27:29|2.8037
11:27:30|2.8037
11:27:31|2.803
11:27:32|2.805
11:27:33|2.8017
11:27:34|2.8017
11:27:35|2.8017
11:27:37|2.8052
11:27:38|2.8066
11:27:39|2.8084
11:27:40|2.809
11:27:41|2.8075
11:27:42|2.81
11:27:43|2.8105
11:27:44|2.8105
11:27:45|2.8107
11:27:46|2.81
11:27:47|2.8124
11:27:48|2.8119
11:27:49|2.8101
11:27:50|2.8096
11:27:51|2.8096
11:27:52|2.8099
11:27:53|2.8099
11:27:54|2.8122
11:27:55|2.8096
11:27:56|2.8084
11:27:57|2.8085
11:27:58|2.81
11:27:59|2.8096
11:28:00|2.8096
11:28:02|2.8075
11:28:03|2.809
11:28:05|2.8009
11:28:06|2.8006
11:28:08|2.8006
11:28:09|2.8025
11:28:10|2.804
11:28:11|2.8043
11:28:12|2.8021
11:28:13|2.8021
11:28:14|2.804
11:28:15|2.8083
11:28:16|2.8083
11:28:18|2.8055
11:28:19|2.8118
11:28:20|2.8111
11:28:21|2.8111
11:28:22|2.8183
11:28:23|2.8123
11:28:24|2.813
11:28:25|2.8156
11:28:26|2.8149
11:28:27|2.8111
11:28:27|2.8134
11:28:29|2.8136
11:28:30|2.8136
11:28:30|2.8098
11:28:32|2.8096
11:28:33|2.8096
11:28:34|2.8065
11:28:35|2.8054
11:28:35|2.804
11:28:37|2.8036
11:28:38|2.8057
11:28:39|2.8052
11:28:39|2.8049
11:28:41|2.8056
11:28:42|2.8056
11:28:43|2.8065
11:28:43|2.806
11:28:44|2.8078
11:28:46|2.8081
11:28:46|2.8066
11:28:48|2.8103
11:28:49|2.8154
11:28:49|2.8154
11:28:51|2.811
11:28:52|2.8102
11:28:53|2.8121
11:28:54|2.811
11:28:55|2.8095
11:28:55|2.8111
11:28:57|2.8102
11:28:58|2.8141
11:28:59|2.8111
11:29:00|2.8124
11:29:00|2.812
11:29:03|2.8115
11:29:03|2.8139
11:29:06|2.8103
11:29:07|2.8096
11:29:08|2.8114
11:29:09|2.8121
11:29:10|2.8107
11:29:11|2.8099
11:29:12|2.81
11:29:13|2.8086
11:29:14|2.8087
11:29:15|2.8088
11:29:16|2.8081
11:29:17|2.8084
11:29:18|2.8084
11:29:19|2.8088
11:29:20|2.8104
11:29:21|2.8114
11:29:22|2.8123
11:29:23|2.8089
11:29:24|2.8107
11:29:25|2.8101
11:29:26|2.8124
11:29:27|2.8088
11:29:28|2.8086
11:29:29|2.8075
11:29:30|2.8068
11:29:32|2.8088
11:29:32|2.8108
11:29:34|2.8086
11:29:34|2.8105
11:29:36|2.811
11:29:36|2.811
11:29:38|2.8097
11:29:39|2.8106
11:29:40|2.8103
11:29:41|2.8106
11:29:41|2.8114
11:29:43|2.8117
11:29:43|2.8114
11:29:45|2.8133
11:29:46|2.8133
11:29:47|2.8122
11:29:48|2.8179
11:29:49|2.8244
11:29:50|2.8245
11:29:51|2.8221
11:29:52|2.8229
11:29:53|2.8216
11:29:54|2.8189
11:29:55|2.821
11:29:56|2.8167
11:29:57|2.8204
11:29:58|2.8199
11:29:59|2.8195
11:30:00|2.8193
11:30:01|2.8194
11:30:02|2.8206
11:30:04|2.8182
11:30:04|2.8203
11:30:06|2.8156
11:30:06|2.8133
11:30:08|2.8195
11:30:10|2.8178
11:30:11|2.8159
11:30:12|2.8178
11:30:13|2.8132
11:30:15|2.8168
11:30:17|2.8168
11:30:18|2.818
11:30:19|2.8197
11:30:19|2.8193
11:30:22|2.8222
11:30:22|2.8193
11:30:23|2.8208
11:30:24|2.823
11:30:26|2.823
11:30:26|2.8255
11:30:27|2.8239
11:30:28|2.8244
11:30:29|2.8244
11:30:30|2.8243
11:30:31|2.8359
11:30:32|2.8413
11:30:34|2.8443
11:30:35|2.8372
11:30:35|2.837
11:30:36|2.8348
11:30:37|2.832
11:30:38|2.8355
11:30:39|2.8359
11:30:40|2.8344
11:30:41|2.8348
11:30:42|2.8402
11:30:43|2.8371
11:30:44|2.8347
11:30:45|2.8391
11:30:46|2.8384
11:30:47|2.8361
11:30:48|2.8361
11:30:49|2.8396
11:30:50|2.8389
11:30:51|2.839
11:30:52|2.8404
11:30:53|2.8417
11:30:55|2.8418
11:30:55|2.8413
11:30:56|2.8412
11:30:57|2.8433
11:30:58|2.8412
11:30:59|2.8443
11:31:00|2.8426
11:31:01|2.8421
11:31:02|2.8429
11:31:05|2.8434
11:31:06|2.8441
11:31:06|2.8457
11:31:08|2.8422
11:31:09|2.8358
11:31:11|2.8384
11:31:12|2.8377
11:31:13|2.8357
11:31:14|2.8374
11:31:15|2.8357
11:31:16|2.8364
11:31:18|2.8363
11:31:19|2.8381
11:31:20|2.8357
11:31:21|2.8357
11:31:22|2.8333
11:31:23|2.833
11:31:24|2.8335
11:31:24|2.8324
11:31:26|2.8344
11:31:27|2.8366
11:31:27|2.8329
11:31:28|2.8344
11:31:29|2.8322
11:31:30|2.8297
11:31:32|2.8275
11:31:32|2.8278
11:31:34|2.8267
11:31:34|2.8265
11:31:36|2.8244
11:31:37|2.8256
11:31:37|2.8257
11:31:39|2.831
11:31:40|2.8324
11:31:42|2.8329
11:31:42|2.833
11:31:43|2.833
11:31:44|2.8304
11:31:45|2.8323
11:31:46|2.8288
11:31:47|2.8288
11:31:48|2.8277
11:31:49|2.8277
11:31:50|2.826
11:31:51|2.8244
11:31:52|2.8252
11:31:53|2.8252
11:31:54|2.8241
11:31:55|2.8241
11:31:56|2.8244
11:31:57|2.8272
11:31:59|2.8281
11:31:59|2.8255
11:32:00|2.8256
11:32:01|2.8282
11:32:02|2.8244
11:32:03|2.8264
11:32:04|2.8264
11:32:06|2.821
11:32:07|2.8234
11:32:08|2.8274
11:32:10|2.8242
11:32:11|2.8212
11:32:12|2.8238
11:32:13|2.8238
11:32:14|2.8213
11:32:15|2.8225
11:32:15|2.8209
11:32:17|2.8217
11:32:18|2.8211
11:32:19|2.818
11:32:20|2.8179
11:32:21|2.8195
11:32:21|2.8192
11:32:23|2.8167
11:32:24|2.8161
11:32:25|2.8154
11:32:25|2.8154
11:32:27|2.813
11:32:28|2.8144
11:32:29|2.8135
11:32:30|2.8146
11:32:31|2.8146
11:32:32|2.8135
11:32:32|2.8114
11:32:34|2.811
11:32:35|2.8132
11:32:36|2.8132
11:32:37|2.8136
11:32:38|2.8163
11:32:38|2.8163
11:32:40|2.8161
11:32:41|2.8158
11:32:42|2.8162
11:32:42|2.8144
11:32:45|2.8138
11:32:45|2.8146
11:32:46|2.8139
11:32:47|2.8156
11:32:49|2.8155
11:32:49|2.8139
11:32:50|2.8152
11:32:51|2.8149
11:32:52|2.8128
11:32:54|2.8128
11:32:55|2.8101
11:32:56|2.8096
11:32:57|2.8106
11:32:58|2.8104
11:32:59|2.8102
11:33:00|2.8055
11:33:01|2.8097
11:33:02|2.8102
11:33:03|2.811
11:33:04|2.811
11:33:06|2.8112
11:33:07|2.8084
11:33:09|2.807
11:33:10|2.8046
11:33:10|2.8055
11:33:11|2.8037
11:33:13|2.8061
11:33:13|2.8049
11:33:15|2.8077
11:33:15|2.8107
11:33:17|2.8129
11:33:19|2.8117
11:33:19|2.8097
11:33:21|2.8101
11:33:22|2.8047
11:33:23|2.8047
11:33:24|2.8057
11:33:25|2.8062
11:33:26|2.8047
11:33:27|2.8047
11:33:28|2.8051
11:33:29|2.8037
11:33:30|2.8044
11:33:32|2.8061
11:33:33|2.804
11:33:33|2.8052
11:33:34|2.8024
11:33:36|2.8051
11:33:36|2.8024
11:33:37|2.8026
11:33:38|2.8073
11:33:39|2.8044
11:33:40|2.8069
11:33:41|2.8055
11:33:42|2.8059
11:33:43|2.8054
11:33:44|2.8051
11:33:45|2.8066
11:33:46|2.8076
11:33:47|2.8094
11:33:48|2.8115
11:33:49|2.8104
11:33:50|2.808
11:33:51|2.811
11:33:52|2.8105
11:33:53|2.8102
11:33:54|2.8068
11:33:55|2.8068
11:33:56|2.8078
11:33:57|2.8077
11:33:59|2.8045
11:33:59|2.8045
11:34:01|2.8063
11:34:02|2.8066
11:34:03|2.8066
11:34:03|2.8041
11:34:05|2.8064
11:34:05|2.804
11:34:08|2.804
11:34:08|2.8059
11:34:10|2.8038
11:34:12|2.8
11:34:13|2.8016
11:34:14|2.7988
11:34:15|2.8015
11:34:16|2.8011
11:34:17|2.8012
11:34:17|2.8014
11:34:19|2.8014
11:34:20|2.799
11:34:21|2.7997
11:34:22|2.801
11:34:23|2.8022
11:34:24|2.8066
11:34:25|2.8053
11:34:26|2.8042
11:34:28|2.8042
11:34:28|2.8043
11:34:30|2.8043
11:34:31|2.8043
11:34:31|2.8044
11:34:33|2.802
11:34:33|2.8019
11:34:35|2.8019
11:34:36|2.8019
11:34:36|2.804
11:34:38|2.8015
11:34:38|2.8015
11:34:40|2.8016
11:34:41|2.8036
11:34:41|2.8036
11:34:43|2.8037
11:34:44|2.8042
11:34:44|2.8057
11:34:45|2.8057
11:34:47|2.806
11:34:47|2.8085
11:34:48|2.8093
11:34:49|2.8067
11:34:52|2.8071
11:34:52|2.8065
11:34:53|2.8072
11:34:55|2.8098
11:34:55|2.8096
11:34:56|2.8088
11:34:57|2.8132
11:34:58|2.8137
11:34:59|2.8132
11:35:00|2.8116
11:35:01|2.8111
11:35:02|2.8102
11:35:03|2.8102
11:35:04|2.8119
11:35:05|2.8123
11:35:06|2.81
11:35:08|2.8044
11:35:09|2.8044
11:35:10|2.8044
11:35:11|2.8038
11:35:13|2.805
11:35:13|2.8012
11:35:14|2.801
11:35:16|2.8004
11:35:16|2.8
11:35:18|2.8
11:35:19|2.796
11:35:20|2.7963
11:35:21|2.7985
11:35:22|2.7985
11:35:23|2.7979
11:35:24|2.796
11:35:25|2.7959
11:35:26|2.7979
11:35:26|2.7959
11:35:28|2.7952
11:35:29|2.7936
11:35:30|2.7925
11:35:30|2.7946
11:35:32|2.791
11:35:32|2.7936
11:35:34|2.7903
11:35:35|2.7922
11:35:36|2.79
11:35:37|2.7885
11:35:38|2.7909
11:35:39|2.792
11:35:40|2.7886
11:35:41|2.7914
11:35:42|2.7908
11:35:43|2.7938
11:35:44|2.7938
11:35:44|2.7959
11:35:46|2.7908
11:35:47|2.7966
11:35:48|2.7935
11:35:49|2.7987
11:35:50|2.7971
11:35:51|2.7965
11:35:52|2.7965
11:35:53|2.7973
11:35:54|2.7986
11:35:55|2.8009
11:35:56|2.7998
11:35:57|2.7998
11:35:58|2.8004
11:35:59|2.8016
11:36:00|2.7974
11:36:01|2.7971
11:36:02|2.8
11:36:03|2.8
11:36:04|2.8
11:36:05|2.7971
11:36:06|2.7961
11:36:07|2.794
11:36:08|2.794
11:36:10|2.7937
11:36:11|2.7912
11:36:12|2.7909
11:36:14|2.7896
11:36:15|2.7905
11:36:16|2.7926
11:36:17|2.794
11:36:18|2.794
11:36:20|2.7901
11:36:20|2.7901
11:36:21|2.7913
11:36:22|2.7913
11:36:23|2.7941
11:36:24|2.7923
11:36:25|2.7923
11:36:26|2.7923
11:36:27|2.7906
11:36:29|2.7906
11:36:29|2.7897
11:36:31|2.7914
11:36:32|2.791
11:36:33|2.7911
11:36:34|2.7866
11:36:35|2.789
11:36:36|2.7882
11:36:37|2.786
11:36:38|2.7856
11:36:39|2.7874
11:36:40|2.7877
11:36:41|2.7833
11:36:42|2.7854
11:36:43|2.7873
11:36:45|2.7854
11:36:46|2.786
11:36:47|2.7876
11:36:48|2.7868
11:36:49|2.7868
11:36:50|2.7855
11:36:51|2.7869
11:36:51|2.7855
11:36:53|2.7773
11:36:54|2.7783
11:36:54|2.7782
11:36:55|2.7802
11:36:57|2.7764
11:36:58|2.7801
11:36:59|2.7815
11:37:00|2.7815
11:37:01|2.7809
11:37:02|2.7817
11:37:03|2.7819
11:37:04|2.7844
11:37:05|2.7837
11:37:06|2.7837
11:37:07|2.7837
11:37:08|2.7836
11:37:09|2.7839
11:37:11|2.7805
11:37:13|2.7833
11:37:13|2.7807
11:37:14|2.7808
11:37:15|2.7792
11:37:16|2.7786
11:37:18|2.7808
11:37:19|2.7809
11:37:20|2.7802
11:37:21|2.7841
11:37:22|2.7806
11:37:23|2.782
11:37:25|2.782
11:37:27|2.782
11:37:28|2.782
11:37:28|2.782
11:37:30|2.78
11:37:31|2.78
11:37:31|2.7805
11:37:33|2.7805
11:37:34|2.7799
11:37:35|2.7799
11:37:36|2.7797
11:37:37|2.7782
11:37:37|2.7808
11:37:38|2.7796
11:37:40|2.7796
11:37:41|2.784
11:37:41|2.7841
11:37:43|2.7821
11:37:43|2.7844
11:37:44|2.7831
11:37:45|2.7829
11:37:46|2.7796
11:37:48|2.7789
11:37:48|2.7765
11:37:50|2.7732
11:37:51|2.7757
11:37:53|2.773
11:37:53|2.7741
11:37:54|2.7709
11:37:55|2.7735
11:37:56|2.7735
11:37:57|2.771
11:37:58|2.7709
11:37:59|2.7715
11:38:00|2.7711
11:38:01|2.7697
11:38:02|2.7703
11:38:04|2.7677
11:38:05|2.773
11:38:06|2.7725
11:38:07|2.7764
11:38:09|2.7773
11:38:09|2.7763
11:38:12|2.7762
11:38:13|2.779
11:38:14|2.779
11:38:16|2.779
11:38:17|2.7775
11:38:19|2.7763
11:38:21|2.7739
11:38:21|2.7738
11:38:22|2.7747
11:38:24|2.774
11:38:25|2.774
11:38:26|2.774
11:38:27|2.774
11:38:28|2.7764
11:38:28|2.7755
11:38:31|2.779
11:38:32|2.7799
11:38:32|2.7728
11:38:33|2.772
11:38:34|2.7698
11:38:35|2.7732
11:38:36|2.7738
11:38:37|2.7705
11:38:38|2.7752
11:38:39|2.775
11:38:40|2.7737
11:38:41|2.775
11:38:42|2.7726
11:38:43|2.7723
11:38:44|2.7723
11:38:45|2.7744
11:38:46|2.7737
11:38:47|2.7742
11:38:48|2.7782
11:38:49|2.7782
11:38:50|2.7799
11:38:51|2.7786
11:38:52|2.7799
11:38:53|2.7796
11:38:54|2.7765
11:38:55|2.7765
11:38:56|2.7774
11:38:57|2.7754
11:38:58|2.7743
11:38:59|2.7714
11:39:00|2.7704
11:39:01|2.7704
11:39:02|2.7745
11:39:03|2.7745
11:39:04|2.7698
11:39:05|2.7719
11:39:06|2.77
11:39:07|2.7697
11:39:08|2.7696
11:39:09|2.7652
11:39:11|2.7643
11:39:12|2.7669
11:39:14|2.764
11:39:16|2.7658
11:39:17|2.7686
11:39:17|2.7727
11:39:19|2.7713
11:39:20|2.7712
11:39:22|2.7698
11:39:22|2.7732
11:39:23|2.7732
11:39:24|2.7691
11:39:25|2.7677
11:39:26|2.7663
11:39:27|2.7665
11:39:28|2.7665
11:39:29|2.7636
11:39:31|2.7655
11:39:31|2.7658
11:39:32|2.763
11:39:33|2.7635
11:39:34|2.7608
11:39:35|2.7648
11:39:36|2.7648
11:39:37|2.7657
11:39:38|2.7669
11:39:39|2.77
11:39:40|2.7686
11:39:41|2.7694
11:39:42|2.7694
11:39:43|2.7704
11:39:45|2.7696
11:39:45|2.7727
11:39:46|2.7727
11:39:47|2.772
11:39:48|2.7727
11:39:49|2.7764
11:39:50|2.7773
11:39:51|2.7766
11:39:53|2.778
11:39:54|2.7765
11:39:55|2.7779
11:39:56|2.7761
11:39:57|2.7769
11:39:58|2.7764
11:39:59|2.7764
11:40:00|2.7756
11:40:01|2.7756
11:40:02|2.775
11:40:03|2.7744
11:40:04|2.7759
11:40:05|2.7756
11:40:06|2.7685
11:40:07|2.7704
11:40:08|2.7707
11:40:09|2.7707
11:40:10|2.7738
11:40:11|2.7736
11:40:12|2.7759
11:40:14|2.7753
11:40:16|2.7746
11:40:16|2.7745
11:40:17|2.776
11:40:18|2.776
11:40:19|2.776
11:40:21|2.7755
11:40:22|2.7759
11:40:24|2.7802
11:40:24|2.7796
11:40:26|2.7796
11:40:27|2.7796
11:40:28|2.7812
11:40:29|2.7803
11:40:31|2.7814
11:40:31|2.78
11:40:32|2.7781
11:40:34|2.7772
11:40:34|2.7772
11:40:35|2.7748
11:40:37|2.7809
11:40:37|2.7789
11:40:38|2.7789
11:40:40|2.7803
11:40:40|2.7821
11:40:42|2.7805
11:40:42|2.7818
11:40:44|2.7803
11:40:44|2.7803
11:40:46|2.7785
11:40:46|2.7785
11:40:47|2.7732
11:40:49|2.7721
11:40:49|2.7709
11:40:50|2.7704
11:40:51|2.7696
11:40:52|2.7709
11:40:54|2.7722
11:40:55|2.7732
11:40:55|2.7732
11:40:56|2.7703
11:40:58|2.7745
11:40:58|2.7746
11:40:59|2.7746
11:41:00|2.7763
11:41:01|2.7763
11:41:02|2.7723
11:41:03|2.7721
11:41:05|2.774
11:41:05|2.7745
11:41:06|2.7745
11:41:08|2.7732
11:41:08|2.772
11:41:09|2.772
11:41:11|2.7716
11:41:12|2.7738
11:41:13|2.7738
11:41:15|2.7714
11:41:16|2.773
11:41:17|2.7729
11:41:19|2.7729
11:41:21|2.7736
11:41:21|2.7729
11:41:22|2.7728
11:41:23|2.7731
11:41:26|2.771
11:41:26|2.7672
11:41:27|2.7691
11:41:28|2.7688
11:41:30|2.7671
11:41:30|2.768
11:41:31|2.7673
11:41:32|2.769
11:41:33|2.7683
11:41:34|2.7683
11:41:35|2.7673
11:41:37|2.7675
11:41:38|2.7693
11:41:39|2.7648
11:41:40|2.7653
11:41:41|2.7637
11:41:42|2.763
11:41:43|2.7645
11:41:44|2.7643
11:41:45|2.7634
11:41:46|2.7619
11:41:47|2.762
11:41:48|2.7615
11:41:49|2.7592
11:41:50|2.7595
11:41:51|2.7569
11:41:52|2.7518
11:41:53|2.7571
11:41:54|2.7571
11:41:55|2.757
11:41:56|2.758
11:41:57|2.757
11:41:58|2.7541
11:41:59|2.7544
11:42:00|2.7535
11:42:01|2.7524
11:42:02|2.7509
11:42:03|2.7554
11:42:04|2.7573
11:42:05|2.7614
11:42:06|2.7616
11:42:07|2.7616
11:42:08|2.7583
11:42:09|2.761
11:42:10|2.7607
11:42:11|2.7607
11:42:12|2.7617
11:42:13|2.7599
11:42:14|2.7587
11:42:16|2.7559
11:42:17|2.758
11:42:19|2.7598
11:42:21|2.764
11:42:21|2.7623
11:42:22|2.7622
11:42:23|2.7622
11:42:24|2.7644
11:42:25|2.7644
11:42:26|2.7647
11:42:27|2.7647
11:42:28|2.7641
11:42:29|2.7641
11:42:30|2.7641
11:42:31|2.7641
11:42:32|2.7598
11:42:33|2.7597
11:42:34|2.7531
11:42:35|2.7602
11:42:36|2.7601
11:42:37|2.7601
11:42:39|2.7602
11:42:40|2.7567
11:42:41|2.7583
11:42:42|2.7583
11:42:43|2.7583
11:42:44|2.7583
11:42:46|2.7585
11:42:47|2.7562
11:42:48|2.7572
11:42:48|2.7568
11:42:49|2.7586
11:42:51|2.7585
11:42:52|2.7585
11:42:53|2.7585
11:42:54|2.7565
11:42:55|2.7575
11:42:56|2.7603
11:42:56|2.757
11:42:58|2.7572
11:42:59|2.7597
11:43:00|2.7604
11:43:01|2.7595
11:43:01|2.7568
11:43:03|2.7588
11:43:04|2.7575
11:43:04|2.7575
11:43:05|2.7579
11:43:07|2.7575
11:43:08|2.758
11:43:09|2.755
11:43:10|2.7576
11:43:11|2.7618
11:43:12|2.7613
11:43:13|2.7604
11:43:13|2.762
11:43:15|2.763
11:43:17|2.763
11:43:19|2.763
11:43:20|2.7604
11:43:22|2.7625
11:43:23|2.7616
11:43:24|2.763
11:43:25|2.7614
11:43:25|2.7614
11:43:27|2.7595
11:43:28|2.759
11:43:29|2.7614
11:43:30|2.7611
11:43:30|2.7611
11:43:32|2.7635
11:43:33|2.7635
11:43:34|2.7573
11:43:35|2.7604
11:43:35|2.7606
11:43:38|2.7572
11:43:38|2.7579
11:43:39|2.7585
11:43:40|2.76
11:43:41|2.76
11:43:42|2.7583
11:43:44|2.7582
11:43:45|2.7588
11:43:46|2.7588
11:43:48|2.7604
11:43:49|2.7639
11:43:50|2.7626
11:43:50|2.7665
11:43:52|2.7665
11:43:52|2.767
11:43:54|2.7691
11:43:55|2.7676
11:43:56|2.7676
11:43:57|2.7682
11:43:58|2.7691
11:43:59|2.7707
11:44:00|2.7707
11:44:01|2.7701
11:44:02|2.7701
11:44:03|2.7701
11:44:04|2.7713
11:44:05|2.7722
11:44:06|2.7694
11:44:06|2.7676
11:44:08|2.7703
11:44:09|2.7703
11:44:10|2.7703
11:44:10|2.7674
11:44:12|2.7755
11:44:13|2.7759
11:44:14|2.7736
11:44:14|2.7725
11:44:16|2.7741
11:44:18|2.7741
11:44:20|2.7716
11:44:20|2.7723
11:44:22|2.7704
11:44:23|2.7664
11:44:24|2.7653
11:44:25|2.7653
11:44:26|2.7679
11:44:27|2.7675
11:44:28|2.7687
11:44:29|2.7684
11:44:30|2.7684
11:44:31|2.7684
11:44:32|2.7668
11:44:33|2.7692
11:44:34|2.7692
11:44:35|2.7679
11:44:36|2.7679
11:44:37|2.7619
11:44:38|2.7615
11:44:39|2.7616
11:44:40|2.7615
11:44:41|2.7615
11:44:42|2.7623
11:44:43|2.7629
11:44:44|2.7629
11:44:45|2.7658
11:44:46|2.7671
11:44:47|2.7671
11:44:48|2.7682
11:44:49|2.7662
11:44:50|2.7686
11:44:51|2.7681
11:44:52|2.7699
11:44:53|2.7699
11:44:54|2.7697
11:44:55|2.7681
11:44:56|2.7674
11:44:57|2.7672
11:44:58|2.7691
11:44:59|2.7691
11:45:00|2.7691
11:45:01|2.7691
11:45:02|2.7676
11:45:03|2.7668
11:45:04|2.7672
11:45:05|2.7606
11:45:06|2.7616
11:45:07|2.7597
11:45:08|2.7607
11:45:09|2.7618
11:45:10|2.7619
11:45:11|2.7619
11:45:12|2.7608
11:45:13|2.7605
11:45:14|2.7618
11:45:15|2.7618
11:45:16|2.7605
11:45:17|2.7598
11:45:19|2.7596
11:45:20|2.7604
11:45:21|2.7578
11:45:22|2.7589
11:45:23|2.7604
11:45:24|2.7617
11:45:26|2.7619
11:45:27|2.7623
11:45:28|2.7618
11:45:30|2.7645
11:45:31|2.7624
11:45:32|2.7642
11:45:33|2.7618
11:45:34|2.7615
11:45:35|2.7596
11:45:36|2.7596
11:45:37|2.7615
11:45:38|2.7617
11:45:39|2.7658
11:45:40|2.7692
11:45:41|2.7689
11:45:42|2.7689
11:45:43|2.7633
11:45:44|2.7636
11:45:45|2.7574
11:45:46|2.7627
11:45:47|2.7625
11:45:48|2.7612
11:45:49|2.7615
11:45:50|2.7615
11:45:51|2.7632
11:45:52|2.7632
11:45:53|2.763
11:45:54|2.7614
11:45:55|2.7629
11:45:56|2.7636
11:45:57|2.7636
11:45:58|2.7619
11:45:59|2.7634
11:46:00|2.7634
11:46:01|2.7596
11:46:02|2.7586
11:46:03|2.7562
11:46:04|2.7594
11:46:05|2.7581
11:46:06|2.7571
11:46:07|2.7602
11:46:08|2.7589
11:46:09|2.7596
11:46:10|2.7596
11:46:12|2.7612
11:46:13|2.7657
11:46:14|2.7656
11:46:15|2.7634
11:46:16|2.7664
11:46:17|2.7652
11:46:18|2.7647
11:46:20|2.7647
11:46:21|2.7651
11:46:23|2.7631
11:46:24|2.7661
11:46:25|2.7661
11:46:26|2.766
11:46:27|2.7659
11:46:28|2.7662
11:46:29|2.7662
11:46:30|2.765
11:46:31|2.7649
11:46:32|2.7639
11:46:33|2.7627
11:46:35|2.7627
11:46:36|2.7649
11:46:37|2.7638
11:46:38|2.7638
11:46:39|2.7644
11:46:39|2.7639
11:46:41|2.7635
11:46:41|2.7636
11:46:42|2.7637
11:46:43|2.7638
11:46:44|2.7628
11:46:45|2.7627
11:46:46|2.7622
11:46:47|2.7627
11:46:49|2.7626
11:46:50|2.7616
11:46:51|2.7614
11:46:52|2.7614
11:46:52|2.7605
11:46:53|2.7591
11:46:54|2.7603
11:46:56|2.7599
11:46:56|2.7612
11:46:57|2.7612
11:46:58|2.7616
11:46:59|2.7626
11:47:00|2.7626
11:47:01|2.7621
11:47:03|2.7614
11:47:03|2.762
11:47:04|2.7625
11:47:06|2.7644
11:47:06|2.7653
11:47:08|2.768
11:47:08|2.768
11:47:10|2.768
11:47:10|2.7629
11:47:11|2.764
11:47:13|2.764
11:47:13|2.7651
11:47:15|2.7651
11:47:16|2.7646
11:47:17|2.7646
11:47:18|2.7636
11:47:18|2.7636
11:47:21|2.7622
11:47:22|2.7626
11:47:24|2.764
11:47:25|2.764
11:47:26|2.7624
11:47:27|2.762
11:47:28|2.7625
11:47:30|2.7614
11:47:31|2.7625
11:47:32|2.7625
11:47:32|2.7632
11:47:33|2.7632
11:47:34|2.7624
11:47:36|2.7654
11:47:37|2.7653
11:47:37|2.7658
11:47:39|2.7674
11:47:39|2.7682
11:47:40|2.7681
11:47:42|2.7659
11:47:43|2.7705
11:47:44|2.7705
11:47:45|2.7699
11:47:45|2.7707
11:47:47|2.7702
11:47:48|2.7702
11:47:48|2.7707
11:47:50|2.7713
11:47:51|2.7721
11:47:52|2.7695
11:47:52|2.7708
11:47:54|2.7695
11:47:55|2.7695
11:47:56|2.7666
11:47:57|2.7686
11:47:57|2.7688
11:47:58|2.7688
11:47:59|2.7669
11:48:01|2.7645
11:48:02|2.7645
11:48:02|2.7619
11:48:03|2.7599
11:48:04|2.7596
11:48:06|2.76
11:48:07|2.7601
11:48:08|2.7588
11:48:08|2.7572
11:48:10|2.756
11:48:11|2.7525
11:48:11|2.7566
11:48:13|2.7513
11:48:14|2.7547
11:48:14|2.754
11:48:15|2.7508
11:48:17|2.7536
11:48:18|2.7548
11:48:19|2.7549
11:48:20|2.7543
11:48:21|2.7556
11:48:23|2.7543
11:48:24|2.7561
11:48:25|2.7614
11:48:26|2.7619
11:48:27|2.7617
11:48:29|2.7615
11:48:31|2.7617
11:48:31|2.7604
11:48:33|2.7596
11:48:33|2.7611
11:48:35|2.7616
11:48:35|2.7617
11:48:37|2.7632
11:48:37|2.7637
11:48:38|2.7652
11:48:39|2.7653
11:48:41|2.7663
11:48:41|2.7663
11:48:43|2.7627
11:48:44|2.7597
11:48:44|2.7598
11:48:46|2.7598
11:48:47|2.762
11:48:48|2.762
11:48:49|2.7606
11:48:50|2.7599
11:48:51|2.7626
11:48:52|2.7646
11:48:53|2.7662
11:48:53|2.7659
11:48:55|2.7668
11:48:55|2.7675
11:48:56|2.7691
11:48:59|2.7723
11:48:59|2.7703
11:49:00|2.7697
11:49:01|2.7685
11:49:02|2.7689
11:49:03|2.7634
11:49:04|2.7664
11:49:05|2.7644
11:49:06|2.7644
11:49:07|2.77
11:49:08|2.7694
11:49:09|2.7694
11:49:10|2.7746
11:49:12|2.7731
11:49:13|2.7731
11:49:14|2.7731
11:49:15|2.7716
11:49:16|2.7748
11:49:17|2.7752
11:49:18|2.7736
11:49:19|2.7727
11:49:20|2.772
11:49:21|2.772
11:49:23|2.7707
11:49:25|2.77
11:49:27|2.7715
11:49:28|2.7714
11:49:29|2.7714
11:49:30|2.7709
11:49:32|2.7778
11:49:33|2.776
11:49:34|2.777
11:49:36|2.7752
11:49:36|2.7766
11:49:38|2.7749
11:49:38|2.7721
11:49:40|2.7745
11:49:41|2.7713
11:49:42|2.7713
11:49:43|2.7744
11:49:44|2.7726
11:49:45|2.7759
11:49:46|2.7762
11:49:47|2.7767
11:49:48|2.7771
11:49:49|2.7752
11:49:50|2.7766
11:49:51|2.7779
11:49:52|2.7764
11:49:53|2.7765
11:49:54|2.7782
11:49:55|2.7788
11:49:56|2.7801
11:49:57|2.7732
11:49:58|2.7714
11:49:59|2.7684
11:50:00|2.7718
11:50:01|2.7721
11:50:02|2.7695
11:50:03|2.7703
11:50:04|2.7718
11:50:05|2.7733
11:50:07|2.7717
11:50:07|2.7694
11:50:09|2.772
11:50:11|2.772
11:50:11|2.772
11:50:13|2.7727
11:50:13|2.7731
11:50:15|2.7731
11:50:16|2.7731
11:50:16|2.7728
11:50:17|2.7734
11:50:18|2.7742
11:50:19|2.7758
11:50:20|2.7768
11:50:21|2.7745
11:50:24|2.7716
11:50:25|2.7741
11:50:27|2.7718
11:50:28|2.7727
11:50:30|2.7711
11:50:30|2.7682
11:50:32|2.7661
11:50:33|2.7688
11:50:34|2.7687
11:50:35|2.7688
11:50:36|2.771
11:50:37|2.7694
11:50:38|2.7707
11:50:38|2.7709
11:50:39|2.7693
11:50:42|2.7724
11:50:42|2.7724
11:50:43|2.7725
11:50:44|2.7725
11:50:45|2.7725
11:50:47|2.77
11:50:48|2.7722
11:50:49|2.7707
11:50:50|2.7695
11:50:51|2.7695
11:50:53|2.7694
11:50:53|2.767
11:50:55|2.7675
11:50:56|2.7652
11:50:57|2.766
11:50:58|2.7657
11:51:00|2.7654
11:51:00|2.7654
11:51:01|2.7654
11:51:02|2.7663
11:51:03|2.767
11:51:04|2.7687
11:51:06|2.7709
11:51:07|2.7694
11:51:08|2.7707
11:51:09|2.7706
11:51:10|2.7706
11:51:11|2.7701
11:51:12|2.7671
11:51:13|2.7673
11:51:14|2.7663
11:51:15|2.7663
11:51:16|2.7625
11:51:18|2.7625
11:51:19|2.7555
11:51:20|2.7564
11:51:21|2.7542
11:51:21|2.7588
11:51:22|2.7602
11:51:25|2.762
11:51:26|2.7629
11:51:27|2.7637
11:51:29|2.7637
11:51:30|2.7619
11:51:31|2.7605
11:51:32|2.7605
11:51:34|2.7588
11:51:35|2.7586
11:51:36|2.7598
11:51:37|2.7566
11:51:38|2.7587
11:51:38|2.7593
11:51:40|2.7588
11:51:41|2.7571
11:51:43|2.7592
11:51:43|2.7592
11:51:44|2.758
11:51:45|2.758
11:51:46|2.7589
11:51:48|2.7563
11:51:48|2.758
11:51:49|2.758
11:51:50|2.762
11:51:51|2.7596
11:51:52|2.7627
11:51:54|2.7653
11:51:54|2.762
11:51:56|2.7669
11:51:56|2.7654
11:51:57|2.7609
11:51:59|2.7609
11:52:00|2.7639
11:52:00|2.7635
11:52:01|2.7636
11:52:03|2.7636
11:52:04|2.7636
11:52:05|2.7589
11:52:05|2.7615
11:52:07|2.7571
11:52:07|2.756
11:52:08|2.7561
11:52:11|2.7568
11:52:11|2.7568
11:52:12|2.7585
11:52:13|2.7585
11:52:14|2.7585
11:52:15|2.7585
11:52:16|2.7587
11:52:17|2.756
11:52:19|2.7574
11:52:20|2.7579
11:52:21|2.7579
11:52:22|2.7579
11:52:23|2.759
11:52:24|2.7584
11:52:26|2.7593
11:52:28|2.761
11:52:29|2.7607
11:52:30|2.759
11:52:31|2.7595
11:52:32|2.7568
11:52:33|2.7576
11:52:34|2.7576
11:52:35|2.7562
11:52:36|2.7548
11:52:37|2.7569
11:52:38|2.7553
11:52:39|2.7557
11:52:40|2.7561
11:52:41|2.7547
11:52:42|2.7541
11:52:43|2.7553
11:52:44|2.7536
11:52:45|2.7552
11:52:46|2.7588
11:52:47|2.7588
11:52:48|2.7576
11:52:49|2.7577
11:52:50|2.7588
11:52:51|2.7578
11:52:52|2.7571
11:52:53|2.7571
11:52:54|2.7571
11:52:55|2.7571
11:52:56|2.7578
11:52:57|2.7594
11:52:58|2.7595
11:52:59|2.7595
11:53:00|2.7583
11:53:01|2.7583
11:53:02|2.7577
11:53:03|2.757
11:53:05|2.7574
11:53:06|2.7563
11:53:06|2.7562
11:53:08|2.7532
11:53:08|2.754
11:53:10|2.753
11:53:11|2.7544
11:53:11|2.7556
11:53:13|2.7575
11:53:14|2.7583
11:53:15|2.7583
11:53:16|2.7582
11:53:17|2.7555
11:53:18|2.7555
11:53:19|2.7572
11:53:20|2.7572
11:53:21|2.7553
11:53:22|2.7553
11:53:23|2.7563
11:53:23|2.7579
11:53:24|2.7579
11:53:27|2.7579
11:53:27|2.7583
11:53:29|2.7583
11:53:31|2.7583
11:53:32|2.7582
11:53:33|2.7599
11:53:35|2.7595
11:53:36|2.7557
11:53:37|2.7557
11:53:37|2.7557
11:53:39|2.7557
11:53:40|2.7563
11:53:40|2.7563
11:53:42|2.7563
11:53:43|2.7554
11:53:44|2.7543
11:53:44|2.754
11:53:46|2.7535
11:53:47|2.7519
11:53:47|2.7532
11:53:49|2.7532
11:53:50|2.7532
11:53:51|2.7522
11:53:52|2.7503
11:53:53|2.7517
11:53:54|2.7528
11:53:55|2.752
11:53:56|2.752
11:53:57|2.7507
11:53:58|2.7506
11:53:59|2.7506
11:54:00|2.7506
11:54:01|2.7522
11:54:02|2.7522
11:54:03|2.7517
11:54:04|2.753
11:54:05|2.757
11:54:06|2.7562
11:54:07|2.7529
11:54:08|2.7549
11:54:10|2.7524
11:54:11|2.7538
11:54:12|2.7536
11:54:13|2.7503
11:54:14|2.7531
11:54:15|2.7531
11:54:16|2.7531
11:54:17|2.7529
11:54:18|2.754
11:54:19|2.7531
11:54:20|2.7467
11:54:21|2.747
11:54:22|2.7479
11:54:22|2.751
11:54:24|2.7512
11:54:25|2.7489
11:54:26|2.7474
11:54:28|2.7507
11:54:30|2.7497
11:54:30|2.7475
11:54:31|2.7455
11:54:33|2.7483
11:54:34|2.7475
11:54:35|2.7464
11:54:36|2.75
11:54:37|2.7478
11:54:38|2.7501
11:54:39|2.7501
11:54:40|2.749
11:54:41|2.743
11:54:42|2.7422
11:54:43|2.7428
11:54:44|2.7354
11:54:45|2.7343
11:54:46|2.7347
11:54:47|2.734
11:54:48|2.7323
11:54:49|2.7343
11:54:50|2.7362
11:54:51|2.7387
11:54:52|2.7303
11:54:53|2.7303
11:54:54|2.7313
11:54:55|2.7317
11:54:56|2.7335
11:54:57|2.733
11:54:58|2.733
11:54:59|2.7317
11:55:00|2.7314
11:55:01|2.7304
11:55:02|2.7293
11:55:03|2.7258
11:55:04|2.7267
11:55:05|2.7254
11:55:06|2.7272
11:55:07|2.7275
11:55:08|2.7275
11:55:09|2.7338
11:55:10|2.7364
11:55:11|2.734
11:55:12|2.7374
11:55:13|2.7335
11:55:14|2.736
11:55:15|2.736
11:55:16|2.7354
11:55:17|2.7326
11:55:18|2.7293
11:55:19|2.7301
11:55:20|2.7324
11:55:21|2.7323
11:55:22|2.7318
11:55:23|2.7314
11:55:24|2.7282
11:55:25|2.7282
11:55:26|2.7292
11:55:27|2.7332
11:55:29|2.7342
11:55:31|2.7356
11:55:31|2.7356
11:55:33|2.7358
11:55:34|2.7316
11:55:36|2.7284
11:55:37|2.7283
11:55:39|2.7328
11:55:40|2.733
11:55:40|2.735
11:55:41|2.732
11:55:42|2.7349
11:55:44|2.735
11:55:44|2.7337
11:55:46|2.735
11:55:47|2.7323
11:55:48|2.7323
11:55:49|2.7336
11:55:49|2.7318
11:55:52|2.7336
11:55:52|2.7336
11:55:53|2.7336
11:55:54|2.7336
11:55:55|2.7322
11:55:56|2.7331
11:55:57|2.731
11:55:58|2.7315
11:56:00|2.7314
11:56:01|2.7331
11:56:02|2.7318
11:56:03|2.7331
11:56:04|2.7353
11:56:05|2.7339
11:56:06|2.7329
11:56:07|2.7311
11:56:08|2.7323
11:56:09|2.7327
11:56:11|2.7329
11:56:12|2.7329
11:56:13|2.7329
11:56:14|2.7318
11:56:15|2.7323
11:56:16|2.7321
11:56:17|2.7321
11:56:17|2.734
11:56:19|2.7323
11:56:19|2.7339
11:56:21|2.7339
11:56:22|2.7339
11:56:23|2.735
11:56:24|2.735
11:56:25|2.735
11:56:26|2.7344
11:56:26|2.7345
11:56:28|2.7339
11:56:30|2.7312
11:56:31|2.7313
11:56:31|2.7304
11:56:32|2.7304
11:56:33|2.7298
11:56:35|2.7298
11:56:35|2.7286
11:56:38|2.729
11:56:38|2.7255
11:56:39|2.727
11:56:40|2.7268
11:56:41|2.7236
11:56:43|2.7261
11:56:43|2.723
11:56:45|2.7248
11:56:46|2.7251
11:56:47|2.7227
11:56:48|2.7218
11:56:49|2.7213
11:56:50|2.7207
11:56:51|2.7207
11:56:52|2.7229
11:56:53|2.7234
11:56:54|2.723
11:56:55|2.7271
11:56:56|2.7271
11:56:57|2.7262
11:56:58|2.7275
11:56:59|2.7269
11:57:00|2.7261
11:57:01|2.7275
11:57:02|2.7285
11:57:03|2.7288
11:57:04|2.7323
11:57:05|2.7321
11:57:06|2.7342
11:57:07|2.7336
11:57:09|2.7326
11:57:10|2.7344
11:57:11|2.7348
11:57:12|2.7342
11:57:13|2.737
11:57:14|2.7357
11:57:15|2.7357
11:57:16|2.7373
11:57:17|2.738
11:57:18|2.738
11:57:19|2.7375
11:57:20|2.7377
11:57:21|2.737
11:57:21|2.736
11:57:23|2.738
11:57:24|2.737
11:57:25|2.7356
11:57:26|2.7368
11:57:26|2.7359
11:57:28|2.7302
11:57:29|2.7262
11:57:31|2.7264
11:57:33|2.7271
11:57:33|2.7266
11:57:34|2.7269
11:57:35|2.7283
11:57:37|2.7234
11:57:37|2.7274
11:57:38|2.7274
11:57:39|2.7266
11:57:40|2.7269
11:57:41|2.729
11:57:43|2.7301
11:57:43|2.7316
11:57:45|2.7329
11:57:46|2.7286
11:57:47|2.7286
11:57:48|2.7309
11:57:49|2.731
11:57:50|2.7306
11:57:51|2.7297
11:57:52|2.7286
11:57:53|2.7285
11:57:55|2.7285
11:57:56|2.7292
11:57:57|2.7296
11:57:58|2.7295
11:57:59|2.7292
11:58:00|2.7283
11:58:01|2.7283
11:58:02|2.7271
11:58:03|2.7252
11:58:04|2.7242
11:58:05|2.7229
11:58:05|2.7238
11:58:06|2.7214
11:58:08|2.7215
11:58:09|2.719
11:58:10|2.7187
11:58:10|2.7177
11:58:13|2.7194
11:58:13|2.7213
11:58:14|2.7244
11:58:16|2.7296
11:58:16|2.7288
11:58:18|2.727
11:58:18|2.7246
11:58:20|2.728
11:58:20|2.7266
11:58:22|2.7273
11:58:22|2.7269
11:58:23|2.7258
11:58:24|2.7266
11:58:25|2.723
11:58:26|2.7245
11:58:27|2.7231
11:58:28|2.7205
11:58:29|2.7188
11:58:31|2.7142
11:58:31|2.7179
11:58:34|2.7188
11:58:34|2.7205
11:58:36|2.7201
11:58:37|2.72
11:58:38|2.7206
11:58:39|2.7217
11:58:40|2.7218
11:58:41|2.721
11:58:42|2.7227
11:58:43|2.7212
11:58:45|2.7236
11:58:46|2.7249
11:58:47|2.7252
11:58:48|2.7252
11:58:50|2.7261
11:58:50|2.7256
11:58:52|2.7216
11:58:52|2.7239
11:58:54|2.7199
11:58:54|2.7191
11:58:56|2.7191
11:58:57|2.7188
11:58:57|2.7212
11:58:58|2.7206
11:59:00|2.7206
11:59:01|2.7206
11:59:02|2.72
11:59:02|2.7191
11:59:03|2.7176
11:59:04|2.7195
11:59:05|2.7193
11:59:08|2.7189
11:59:08|2.7189
11:59:09|2.722
11:59:10|2.7209
11:59:11|2.7247
11:59:12|2.7247
11:59:13|2.7255
11:59:14|2.7231
11:59:15|2.7221
11:59:16|2.7238
11:59:17|2.7234
11:59:18|2.7217
11:59:19|2.7213
11:59:20|2.72
11:59:21|2.7172
11:59:22|2.7172
11:59:23|2.7165
11:59:24|2.7166
11:59:25|2.718
11:59:26|2.7188
11:59:27|2.7205
11:59:28|2.7199
11:59:29|2.7193
11:59:30|2.7193
11:59:32|2.7193
11:59:34|2.7199
11:59:36|2.7192
11:59:36|2.7196
11:59:38|2.7202
11:59:39|2.7188
11:59:39|2.7189
11:59:41|2.7295
11:59:41|2.7321
11:59:43|2.7289
11:59:43|2.731
11:59:45|2.7307
11:59:45|2.732
11:59:47|2.7306
11:59:47|2.7306
11:59:49|2.7306
11:59:50|2.7283
11:59:51|2.7286
11:59:52|2.7287
11:59:53|2.7287
11:59:53|2.7287
11:59:56|2.7292
11:59:56|2.7274
11:59:58|2.728
11:59:58|2.7289
11:59:59|2.7289
12:00:01|2.7299
12:00:02|2.7315
12:00:03|2.731
12:00:04|2.7281
12:00:05|2.7281
12:00:06|2.7262
12:00:07|2.7228
12:00:08|2.7209
12:00:09|2.7228
12:00:10|2.7228
12:00:11|2.7235
12:00:13|2.7269
12:00:14|2.7315
12:00:14|2.7311
12:00:16|2.7311
12:00:17|2.7307
12:00:17|2.7319
12:00:19|2.7328
12:00:20|2.7262
12:00:21|2.7275
12:00:21|2.7308
12:00:23|2.7286
12:00:24|2.7269
12:00:24|2.7307
12:00:26|2.7298
12:00:27|2.7338
12:00:28|2.7339
12:00:29|2.7348
12:00:30|2.7352
12:00:31|2.7377
12:00:31|2.7395
12:00:34|2.7375
12:00:35|2.7405
12:00:37|2.7419
12:00:38|2.7455
12:00:38|2.744
12:00:40|2.7481
12:00:41|2.7576
12:00:42|2.7531
12:00:43|2.7537
12:00:45|2.7561
12:00:46|2.7571
12:00:47|2.7581
12:00:48|2.757
12:00:49|2.7549
12:00:51|2.7586
12:00:52|2.7554
12:00:52|2.7542
12:00:55|2.7537
12:00:55|2.7562
12:00:56|2.7576
12:00:57|2.7575
12:00:58|2.7576
12:00:59|2.7598
12:01:00|2.7591
12:01:01|2.751
12:01:02|2.7493
12:01:03|2.7466
12:01:05|2.7527
12:01:06|2.7505
12:01:07|2.7483
12:01:08|2.7485
12:01:09|2.7485
12:01:10|2.7494
12:01:11|2.7512
12:01:13|2.7528
12:01:14|2.7532
12:01:14|2.7535
12:01:16|2.7528
12:01:16|2.7562
12:01:17|2.7507
12:01:19|2.751
12:01:20|2.7518
12:01:20|2.7533
12:01:22|2.7558
12:01:23|2.7542
12:01:24|2.7513
12:01:25|2.7511
12:01:27|2.7498
12:01:28|2.7536
12:01:28|2.754
12:01:29|2.751
12:01:31|2.751
12:01:31|2.7517
12:01:32|2.7496
12:01:35|2.7501
12:01:36|2.7503
12:01:38|2.7507
12:01:40|2.7505
12:01:41|2.75
12:01:42|2.7504
12:01:42|2.75
12:01:44|2.7498
12:01:45|2.7498
12:01:46|2.7474
12:01:47|2.7474
12:01:49|2.7483
12:01:49|2.7477
12:01:50|2.75
12:01:51|2.7482
12:01:52|2.7493
12:01:53|2.7493
12:01:54|2.7512
12:01:55|2.7508
12:01:56|2.7508
12:01:57|2.7472
12:01:58|2.7475
12:01:59|2.7496
12:02:00|2.7496
12:02:01|2.7517
12:02:02|2.7472
12:02:03|2.7426
12:02:04|2.7437
12:02:05|2.74
12:02:06|2.7394
12:02:07|2.74
12:02:08|2.7402
12:02:09|2.7443
12:02:10|2.743
12:02:12|2.7434
12:02:12|2.7431
12:02:13|2.7436
12:02:15|2.7422
12:02:16|2.7413
12:02:17|2.7433
12:02:18|2.7413
12:02:19|2.7467
12:02:20|2.747
12:02:21|2.748
12:02:22|2.7515
12:02:23|2.7515
12:02:24|2.7484
12:02:25|2.7477
12:02:26|2.7477
12:02:27|2.748
12:02:28|2.7463
12:02:29|2.7493
12:02:30|2.752
12:02:31|2.7534
12:02:32|2.75
12:02:33|2.75
12:02:34|2.7519
12:02:36|2.7513
12:02:37|2.7479
12:02:38|2.7479
12:02:39|2.7479
12:02:40|2.7497
12:02:41|2.7502
12:02:42|2.7483
12:02:43|2.7437
12:02:44|2.7428
12:02:45|2.7429
12:02:46|2.7457
12:02:47|2.7455
12:02:48|2.7455
12:02:49|2.7455
12:02:50|2.7455
12:02:51|2.7455
12:02:52|2.7466
12:02:53|2.7422
12:02:54|2.7437
12:02:55|2.7448
12:02:56|2.7448
12:02:57|2.7445
12:02:58|2.7413
12:02:59|2.7427
12:03:00|2.7391
12:03:01|2.7388
12:03:02|2.7372
12:03:03|2.7365
12:03:04|2.7366
12:03:05|2.7367
12:03:06|2.7356
12:03:07|2.7336
12:03:08|2.7314
12:03:09|2.7342
12:03:10|2.7342
12:03:11|2.7338
12:03:12|2.7329
12:03:13|2.7315
12:03:14|2.7326
12:03:16|2.7285
12:03:17|2.7307
12:03:18|2.7285
12:03:19|2.7297
12:03:20|2.7316
12:03:20|2.7306
12:03:21|2.731
12:03:24|2.7322
12:03:25|2.7331
12:03:25|2.7344
12:03:26|2.7316
12:03:27|2.7316
12:03:28|2.7282
12:03:29|2.728
12:03:31|2.7275
12:03:31|2.7255
12:03:34|2.727
12:03:34|2.7289
12:03:36|2.7283
12:03:38|2.7248
12:03:39|2.7247
12:03:41|2.72
12:03:42|2.7232
12:03:42|2.7228
12:03:44|2.7255
12:03:46|2.7247
12:03:47|2.7263
12:03:48|2.7279
12:03:49|2.7332
12:03:50|2.7332
12:03:51|2.7332
12:03:52|2.7344
12:03:53|2.7327
12:03:54|2.7342
12:03:55|2.7326
12:03:56|2.7339
12:03:57|2.734
12:03:58|2.7347
12:03:59|2.7348
12:04:00|2.7364
12:04:01|2.7375
12:04:02|2.7408
12:04:03|2.7371
12:04:04|2.7398
12:04:05|2.7394
12:04:06|2.7394
12:04:07|2.7378
12:04:08|2.7353
12:04:09|2.7353
12:04:10|2.7371
12:04:11|2.7342
12:04:12|2.7341
12:04:13|2.7337
12:04:14|2.7339
12:04:15|2.7359
12:04:16|2.736
12:04:17|2.736
12:04:18|2.7368
12:04:19|2.7379
12:04:20|2.7388
12:04:21|2.7407
12:04:22|2.7434
12:04:23|2.7425
12:04:24|2.7437
12:04:25|2.7432
12:04:26|2.7398
12:04:27|2.7435
12:04:28|2.7435
12:04:29|2.7431
12:04:30|2.7431
12:04:31|2.744
12:04:32|2.7414
12:04:33|2.7429
12:04:34|2.7429
12:04:35|2.7409
12:04:37|2.7408
12:04:38|2.7408
12:04:40|2.7399
12:04:41|2.7399
12:04:41|2.7399
12:04:42|2.7394
12:04:44|2.7356
12:04:45|2.7361
12:04:46|2.7394
12:04:47|2.741
12:04:48|2.741
12:04:50|2.7371
12:04:52|2.7405
12:04:53|2.7392
12:04:54|2.7405
12:04:54|2.7391
12:04:56|2.7377
12:04:57|2.7345
12:04:59|2.7337
12:05:00|2.73
12:05:01|2.726
12:05:02|2.7413
12:05:04|2.7431
12:05:05|2.7426
12:05:05|2.7444
12:05:06|2.7442
12:05:08|2.7446
12:05:09|2.7383
12:05:10|2.7383
12:05:11|2.735
12:05:12|2.7304
12:05:12|2.7342
12:05:14|2.737
12:05:14|2.737
12:05:16|2.7354
12:05:17|2.7361
12:05:18|2.7363
12:05:19|2.7361
12:05:20|2.7361
12:05:21|2.7362
12:05:22|2.736
12:05:23|2.7353
12:05:24|2.7369
12:05:25|2.7354
12:05:26|2.7369
12:05:27|2.7369
12:05:28|2.7371
12:05:28|2.7396
12:05:30|2.7416
12:05:31|2.7416
12:05:32|2.7362
12:05:33|2.7407
12:05:33|2.7407
12:05:35|2.7364
12:05:35|2.7339
12:05:36|2.733
12:05:38|2.7347
12:05:40|2.729
12:05:41|2.7307
12:05:43|2.7352
12:05:44|2.7372
12:05:45|2.7396
12:05:46|2.7383
12:05:47|2.7308
12:05:48|2.7216
12:05:49|2.7244
12:05:49|2.7239
12:05:51|2.722
12:05:52|2.7254
12:05:52|2.7196
12:05:54|2.7225
12:05:54|2.7218
12:05:57|2.7216
12:05:57|2.7213
12:05:58|2.7234
12:05:59|2.7233
12:06:00|2.7222
12:06:01|2.7242
12:06:02|2.7216
12:06:03|2.7223
12:06:04|2.7244
12:06:05|2.7251
12:06:06|2.7236
12:06:07|2.7251
12:06:08|2.7238
12:06:09|2.7229
12:06:10|2.7254
12:06:11|2.7208
12:06:12|2.7239
12:06:13|2.7245
12:06:14|2.7229
12:06:15|2.7229
12:06:16|2.7232
12:06:17|2.7233
12:06:18|2.7234
12:06:19|2.7222
12:06:20|2.7257
12:06:21|2.7207
12:06:22|2.7229
12:06:23|2.7229
12:06:24|2.7254
12:06:25|2.7254
12:06:26|2.7248
12:06:28|2.7235
12:06:29|2.72
12:06:31|2.7247
12:06:32|2.7229
12:06:33|2.7229
12:06:34|2.7241
12:06:35|2.7217
12:06:36|2.7221
12:06:36|2.7215
12:06:37|2.7217
12:06:39|2.7224
12:06:41|2.7193
12:06:42|2.7208
12:06:44|2.7211
12:06:44|2.722
12:06:46|2.7215
12:06:47|2.7215
12:06:47|2.7211
12:06:49|2.7206
12:06:50|2.7196
12:06:51|2.7204
12:06:52|2.7204
12:06:53|2.7204
12:06:54|2.7228
12:06:55|2.7208
12:06:56|2.7228
12:06:57|2.7241
12:06:59|2.7249
12:06:59|2.7251
12:07:00|2.7269
12:07:01|2.7269
12:07:02|2.726
12:07:03|2.7266
12:07:04|2.7245
12:07:05|2.7232
12:07:06|2.7228
12:07:07|2.7228
12:07:08|2.725
12:07:09|2.7217
12:07:10|2.7225
12:07:12|2.7216
12:07:13|2.724
12:07:14|2.7248
12:07:15|2.7274
12:07:16|2.7274
12:07:17|2.7282
12:07:18|2.7296
12:07:19|2.7284
12:07:20|2.7276
12:07:21|2.7285
12:07:22|2.7308
12:07:23|2.7308
12:07:24|2.7299
12:07:25|2.7327
12:07:26|2.7292
12:07:27|2.7302
12:07:28|2.7254
12:07:29|2.7253
12:07:30|2.7252
12:07:31|2.7259
12:07:32|2.7259
12:07:33|2.7229
12:07:34|2.724
12:07:35|2.7233
12:07:36|2.7233
12:07:38|2.7234
12:07:39|2.7221
12:07:41|2.7225
12:07:42|2.7225
12:07:44|2.7237
12:07:45|2.7233
12:07:45|2.7225
12:07:46|2.7225
12:07:48|2.7226
12:07:49|2.7216
12:07:50|2.7224
12:07:51|2.7223
12:07:52|2.7219
12:07:53|2.7219
12:07:54|2.7195
12:07:56|2.7172
12:07:57|2.7172
12:07:59|2.7172
12:08:00|2.7164
12:08:01|2.7131
12:08:01|2.7104
12:08:03|2.7128
12:08:04|2.7116
12:08:04|2.7209
12:08:06|2.7228
12:08:06|2.7194
12:08:09|2.7172
12:08:09|2.7166
12:08:11|2.714
12:08:11|2.7128
12:08:12|2.7128
12:08:13|2.7163
12:08:14|2.7162
12:08:15|2.7162
12:08:16|2.7165
12:08:17|2.7165
12:08:18|2.7181
12:08:19|2.7212
12:08:20|2.7215
12:08:21|2.7213
12:08:22|2.7196
12:08:23|2.7196
12:08:24|2.7204
12:08:25|2.7182
12:08:26|2.7162
12:08:27|2.7154
12:08:29|2.7157
12:08:29|2.7144
12:08:30|2.7128
12:08:31|2.7115
12:08:32|2.7161
12:08:33|2.7159
12:08:34|2.7159
12:08:35|2.7165
12:08:36|2.7165
12:08:37|2.7143
12:08:38|2.7168
12:08:39|2.7159
12:08:41|2.7165
12:08:42|2.7165
12:08:43|2.7165
12:08:44|2.7164
12:08:46|2.7152
12:08:48|2.717
12:08:49|2.7173
12:08:50|2.7185
12:08:51|2.7187
12:08:52|2.7174
12:08:53|2.7174
12:08:54|2.7185
12:08:55|2.7193
12:08:57|2.7211
12:08:59|2.7243
12:08:59|2.7228
12:09:00|2.7216
12:09:02|2.7163
12:09:03|2.7199
12:09:04|2.7199
12:09:06|2.7189
12:09:06|2.7193
12:09:07|2.7177
12:09:09|2.7189
12:09:10|2.7191
12:09:11|2.7185
12:09:13|2.7212
12:09:14|2.72
12:09:15|2.7196
12:09:16|2.7203
12:09:17|2.7247
12:09:19|2.7248
12:09:19|2.7232
12:09:21|2.7242
12:09:21|2.7251
12:09:23|2.725
12:09:23|2.7242
12:09:24|2.7233
12:09:26|2.7236
12:09:26|2.7228
12:09:28|2.7212
12:09:28|2.7212
12:09:30|2.7211
12:09:30|2.7194
12:09:31|2.7211
12:09:32|2.7188
12:09:33|2.7197
12:09:35|2.7197
12:09:35|2.7199
12:09:37|2.7206
12:09:37|2.7205
12:09:38|2.7207
12:09:39|2.7214
12:09:41|2.7201
12:09:43|2.7177
12:09:44|2.7172
12:09:45|2.7195
12:09:47|2.7195
12:09:48|2.7195
12:09:49|2.7191
12:09:50|2.7178
12:09:51|2.7176
12:09:52|2.7184
12:09:53|2.7185
12:09:54|2.7208
12:09:55|2.7201
12:09:56|2.7198
12:09:57|2.7208
12:09:58|2.7225
12:09:59|2.7238
12:10:00|2.7237
12:10:01|2.7229
12:10:03|2.726
12:10:04|2.7248
12:10:05|2.7227
12:10:06|2.7228
12:10:07|2.7228
12:10:08|2.7237
12:10:09|2.7257
12:10:09|2.7241
12:10:11|2.7307
12:10:12|2.7285
12:10:13|2.7277
12:10:14|2.7265
12:10:15|2.727
12:10:16|2.7271
12:10:16|2.7284
12:10:18|2.7284
12:10:19|2.7291
12:10:19|2.7279
12:10:21|2.7278
12:10:22|2.7264
12:10:23|2.7264
12:10:23|2.7241
12:10:25|2.7246
12:10:25|2.7276
12:10:27|2.7248
12:10:28|2.7234
12:10:29|2.7231
12:10:30|2.7235
12:10:31|2.7235
12:10:32|2.7256
12:10:33|2.7258
12:10:34|2.7252
12:10:34|2.7253
12:10:35|2.7252
12:10:37|2.7256
12:10:38|2.7238
12:10:39|2.7292
12:10:40|2.7248
12:10:41|2.7256
12:10:41|2.7247
12:10:44|2.7243
12:10:46|2.7242
12:10:47|2.7226
12:10:48|2.7235
12:10:50|2.7235
12:10:52|2.7268
12:10:53|2.7275
12:10:54|2.726
12:10:55|2.7242
12:10:56|2.7221
12:10:57|2.7223
12:10:58|2.7268
12:11:00|2.7241
12:11:01|2.7237
12:11:03|2.7206
12:11:03|2.7183
12:11:05|2.7201
12:11:06|2.7178
12:11:06|2.7176
12:11:07|2.7145
12:11:10|2.7178
12:11:10|2.7178
12:11:11|2.7153
12:11:12|2.7153
12:11:13|2.7178
12:11:14|2.717
12:11:15|2.717
12:11:16|2.7186
12:11:17|2.7184
12:11:18|2.717
12:11:19|2.7141
12:11:20|2.7134
12:11:21|2.7153
12:11:22|2.7153
12:11:23|2.7153
12:11:24|2.7155
12:11:25|2.7146
12:11:27|2.7146
12:11:27|2.7135
12:11:28|2.7152
12:11:29|2.7152
12:11:30|2.7172
12:11:31|2.7155
12:11:32|2.7147
12:11:33|2.7124
12:11:34|2.7149
12:11:35|2.7149
12:11:36|2.7149
12:11:37|2.7156
12:11:38|2.7156
12:11:39|2.7194
12:11:40|2.7211
12:11:41|2.7205
12:11:42|2.7203
12:11:43|2.7211
12:11:45|2.7165
12:11:47|2.7176
12:11:48|2.7132
12:11:50|2.7164
12:11:51|2.7144
12:11:52|2.7144
12:11:52|2.7166
12:11:53|2.7158
12:11:55|2.7153
12:11:56|2.7144
12:11:57|2.712
12:11:58|2.7096
12:11:59|2.7122
12:11:59|2.7118
12:12:01|2.7101
12:12:01|2.71
12:12:02|2.7124
12:12:04|2.7114
12:12:04|2.7127
12:12:07|2.7118
12:12:07|2.7156
12:12:08|2.714
12:12:09|2.7164
12:12:11|2.7144
12:12:12|2.7172
12:12:12|2.7172
12:12:13|2.7174
12:12:14|2.7185
12:12:16|2.7173
12:12:16|2.718
12:12:17|2.7173
12:12:18|2.7173
12:12:19|2.7173
12:12:20|2.7173
12:12:21|2.7124
12:12:22|2.7144
12:12:23|2.7144
12:12:24|2.7144
12:12:25|2.7143
12:12:26|2.7114
12:12:27|2.7119
12:12:28|2.7098
12:12:29|2.7138
12:12:30|2.7146
12:12:31|2.717
12:12:32|2.717
12:12:33|2.7144
12:12:34|2.7168
12:12:35|2.7159
12:12:36|2.7158
12:12:37|2.7158
12:12:38|2.7158
12:12:39|2.7156
12:12:40|2.715
12:12:41|2.713
12:12:42|2.715
12:12:43|2.714
12:12:44|2.7133
12:12:46|2.7145
12:12:48|2.7127
12:12:49|2.7136
12:12:51|2.7129
12:12:52|2.7141
12:12:53|2.7127
12:12:54|2.7145
12:12:55|2.7136
12:12:56|2.7136
12:12:57|2.715
12:12:58|2.7165
12:12:59|2.7172
12:13:01|2.7168
12:13:03|2.7135
12:13:04|2.7144
12:13:05|2.7142
12:13:06|2.7128
12:13:07|2.7142
12:13:07|2.7142
12:13:09|2.7135
12:13:09|2.7145
12:13:10|2.7145
12:13:11|2.7158
12:13:13|2.7182
12:13:13|2.7171
12:13:15|2.7184
12:13:15|2.7172
12:13:16|2.7161
12:13:18|2.7161
12:13:19|2.716
12:13:20|2.7133
12:13:20|2.7125
12:13:21|2.7111
12:13:23|2.715
12:13:23|2.713
12:13:24|2.7143
12:13:26|2.712
12:13:26|2.7133
12:13:27|2.7115
12:13:29|2.712
12:13:29|2.7132
12:13:31|2.7146
12:13:31|2.7132
12:13:32|2.714
12:13:33|2.7132
12:13:34|2.7132
12:13:35|2.7077
12:13:36|2.7083
12:13:38|2.7094
12:13:39|2.7092
12:13:40|2.7088
12:13:40|2.7087
12:13:41|2.7088
12:13:43|2.71
12:13:43|2.7094
12:13:44|2.7124
12:13:47|2.7108
12:13:48|2.7161
12:13:49|2.7144
12:13:51|2.7152
12:13:52|2.7139
12:13:54|2.7139
12:13:56|2.7147
12:13:57|2.7153
12:13:57|2.7137
12:13:59|2.713
12:14:00|2.7142
12:14:01|2.7135
12:14:02|2.7148
12:14:03|2.7134
12:14:05|2.7118
12:14:06|2.7146
12:14:07|2.7145
12:14:08|2.7145
12:14:09|2.7145
12:14:09|2.7145
12:14:11|2.7145
12:14:12|2.7132
12:14:13|2.7108
12:14:13|2.7092
12:14:15|2.7082
12:14:16|2.7065
12:14:18|2.7051
12:14:18|2.708
12:14:19|2.7048
12:14:20|2.7061
12:14:21|2.7071
12:14:22|2.7065
12:14:23|2.7075
12:14:24|2.706
12:14:25|2.708
12:14:26|2.7083
12:14:28|2.7068
12:14:28|2.7118
12:14:29|2.7118
12:14:30|2.7106
12:14:31|2.7119
12:14:32|2.7092
12:14:33|2.7116
12:14:34|2.7134
12:14:35|2.7155
12:14:36|2.7136
12:14:37|2.7157
12:14:38|2.715
12:14:39|2.717
12:14:40|2.7174
12:14:41|2.7171
12:14:42|2.7182
12:14:43|2.7193
12:14:44|2.7193
12:14:45|2.7189
12:14:47|2.718
12:14:48|2.718
12:14:50|2.7195
12:14:51|2.7197
12:14:53|2.7217
12:14:54|2.7229
12:14:55|2.7213
12:14:56|2.7231
12:14:57|2.7272
12:14:58|2.7248
12:14:59|2.7268
12:15:01|2.7247
12:15:01|2.7275
12:15:03|2.7261
12:15:04|2.7315
12:15:05|2.7324
12:15:06|2.7337
12:15:07|2.7345
12:15:08|2.7351
12:15:09|2.7358
12:15:10|2.7377
12:15:11|2.7384
12:15:13|2.7414
12:15:14|2.7418
12:15:15|2.741
12:15:16|2.7455
12:15:17|2.7429
12:15:18|2.7423
12:15:19|2.7448
12:15:20|2.7433
12:15:21|2.7453
12:15:22|2.7442
12:15:23|2.7441
12:15:24|2.7441
12:15:25|2.7432
12:15:26|2.7459
12:15:27|2.745
12:15:28|2.7488
12:15:29|2.7474
12:15:30|2.7492
12:15:31|2.7496
12:15:32|2.7496
12:15:33|2.7539
12:15:34|2.7523
12:15:35|2.7509
12:15:36|2.7509
12:15:37|2.7532
12:15:38|2.7547
12:15:39|2.7562
12:15:40|2.7538
12:15:41|2.7538
12:15:42|2.7538
12:15:43|2.7562
12:15:44|2.7562
12:15:45|2.7529
12:15:46|2.7555
12:15:48|2.753
12:15:50|2.7551
12:15:51|2.7517
12:15:53|2.7544
12:15:54|2.7535
12:15:56|2.7527
12:15:58|2.7549
12:15:58|2.7549
12:16:00|2.7571
12:16:00|2.757
12:16:01|2.756
12:16:02|2.7547
12:16:04|2.7541
12:16:04|2.7536
12:16:05|2.754
12:16:08|2.7589
12:16:08|2.7589
12:16:09|2.7643
12:16:10|2.7658
12:16:11|2.7698
12:16:12|2.7676
12:16:13|2.7688
12:16:14|2.7722
12:16:15|2.7723
12:16:16|2.7723
12:16:17|2.7709
12:16:18|2.7679
12:16:19|2.7661
12:16:20|2.7661
12:16:21|2.7649
12:16:22|2.7649
12:16:23|2.765
12:16:24|2.7675
12:16:25|2.7689
12:16:26|2.7689
12:16:27|2.7694
12:16:28|2.7693
12:16:29|2.7673
12:16:30|2.7662
12:16:31|2.7688
12:16:33|2.769
12:16:34|2.7679
12:16:35|2.7684
12:16:36|2.7673
12:16:37|2.767
12:16:38|2.7678
12:16:39|2.7669
12:16:40|2.7666
12:16:41|2.7639
12:16:42|2.7656
12:16:43|2.7656
12:16:44|2.7659
12:16:45|2.7667
12:16:46|2.7667
12:16:47|2.765
12:16:48|2.7656
12:16:50|2.7656
12:16:52|2.7696
12:16:53|2.7699
12:16:54|2.7699
12:16:56|2.7684
12:16:56|2.7684
12:16:57|2.7684
12:16:58|2.7718
12:16:59|2.7718
12:17:00|2.7683
12:17:02|2.7687
12:17:02|2.7687
12:17:04|2.7687
12:17:05|2.7699
12:17:05|2.7684
12:17:06|2.7692
12:17:08|2.7696
12:17:09|2.7705
12:17:09|2.7708
12:17:10|2.7672
12:17:11|2.7685
12:17:12|2.7661
12:17:14|2.7682
12:17:14|2.766
12:17:16|2.7636
12:17:16|2.7647
12:17:17|2.76
12:17:18|2.7609
12:17:20|2.7608
12:17:21|2.7604
12:17:22|2.7619
12:17:22|2.7631
12:17:24|2.7636
12:17:24|2.7621
12:17:26|2.7653
12:17:27|2.7653
12:17:27|2.7623
12:17:28|2.767
12:17:30|2.7622
12:17:30|2.7622
12:17:31|2.7622
12:17:33|2.7648
12:17:33|2.764
12:17:35|2.7634
12:17:35|2.7621
12:17:36|2.7622
12:17:37|2.7622
12:17:39|2.7622
12:17:39|2.7628
12:17:40|2.762
12:17:41|2.7607
12:17:43|2.76
12:17:43|2.7599
12:17:45|2.7586
12:17:45|2.7584
12:17:46|2.7572
12:17:47|2.7572
12:17:48|2.7568
12:17:51|2.7563
12:17:52|2.7568
12:17:53|2.7557
12:17:54|2.7557
12:17:55|2.755
12:17:56|2.7584
12:17:57|2.7584
12:17:59|2.7585
12:18:01|2.7621
12:18:03|2.7636
12:18:04|2.7649
12:18:05|2.7604
12:18:06|2.7604
12:18:07|2.7589
12:18:08|2.7593
12:18:09|2.7589
12:18:10|2.7563
12:18:11|2.7562
12:18:12|2.7593
12:18:13|2.7594
12:18:14|2.7594
12:18:16|2.7575
12:18:17|2.7586
12:18:19|2.7565
12:18:19|2.7581
12:18:21|2.7571
12:18:22|2.7583
12:18:23|2.7597
12:18:23|2.7594
12:18:25|2.7612
12:18:26|2.7612
12:18:26|2.7619
12:18:27|2.7616
12:18:28|2.7668
12:18:29|2.7674
12:18:31|2.7702
12:18:31|2.7655
12:18:32|2.7664
12:18:33|2.7664
12:18:35|2.7652
12:18:35|2.7674
12:18:37|2.7673
12:18:37|2.7673
12:18:38|2.7651
12:18:40|2.7657
12:18:40|2.7644
12:18:41|2.762
12:18:42|2.7658
12:18:43|2.7678
12:18:44|2.7683
12:18:46|2.7697
12:18:46|2.7697
12:18:47|2.7691
12:18:49|2.7723
12:18:50|2.7708
12:18:52|2.7701
12:18:53|2.7702
12:18:54|2.7689
12:18:56|2.7677
12:18:58|2.7677
12:18:59|2.7689
12:19:00|2.7688
12:19:01|2.7668
12:19:02|2.7656
12:19:03|2.7612
12:19:04|2.7655
12:19:05|2.7658
12:19:06|2.7676
12:19:07|2.7702
12:19:08|2.7726
12:19:09|2.7732
12:19:10|2.7748
12:19:12|2.7751
12:19:13|2.776
12:19:14|2.7776
12:19:15|2.7772
12:19:16|2.7773
12:19:17|2.7776
12:19:18|2.78
12:19:19|2.7781
12:19:20|2.7781
12:19:20|2.7786
12:19:22|2.7796
12:19:23|2.7768
12:19:24|2.7775
12:19:24|2.7775
12:19:26|2.7799
12:19:27|2.7812
12:19:28|2.7821
12:19:29|2.7818
12:19:29|2.7801
12:19:32|2.7809
12:19:32|2.7827
12:19:33|2.7832
12:19:34|2.7823
12:19:35|2.7837
12:19:36|2.782
12:19:38|2.782
12:19:38|2.7812
12:19:39|2.781
12:19:41|2.7839
12:19:42|2.7809
12:19:42|2.7833
12:19:43|2.7833
12:19:44|2.7833
12:19:45|2.7799
12:19:46|2.7833
12:19:47|2.7817
12:19:48|2.7798
12:19:50|2.7798
12:19:50|2.7831
12:19:53|2.7786
12:19:54|2.7812
12:19:56|2.78
12:19:57|2.7845
12:19:58|2.7816
12:19:58|2.7794
12:20:00|2.7822
12:20:01|2.7806
12:20:02|2.7816
12:20:03|2.7819
12:20:04|2.7812
12:20:05|2.782
12:20:07|2.7827
12:20:08|2.782
12:20:09|2.7815
12:20:10|2.7838
12:20:11|2.7842
12:20:11|2.7813
12:20:13|2.7838
12:20:14|2.7838
12:20:14|2.7827
12:20:16|2.7836
12:20:16|2.7823
12:20:17|2.7836
12:20:19|2.7835
12:20:20|2.7869
12:20:21|2.784
12:20:22|2.7829
12:20:23|2.7829
12:20:23|2.7796
12:20:24|2.7772
12:20:27|2.7776
12:20:27|2.7805
12:20:28|2.7804
12:20:29|2.7795
12:20:30|2.7801
12:20:31|2.78
12:20:33|2.7783
12:20:33|2.777
12:20:34|2.776
12:20:35|2.7778
12:20:37|2.7767
12:20:38|2.7748
12:20:39|2.7758
12:20:40|2.775
12:20:41|2.7768
12:20:42|2.776
12:20:43|2.7761
12:20:44|2.7782
12:20:45|2.7806
12:20:46|2.7842
12:20:47|2.7866
12:20:48|2.7843
12:20:49|2.7855
12:20:50|2.7847
12:20:51|2.7847
12:20:52|2.7849
12:20:54|2.7854
12:20:55|2.788
12:20:57|2.7887
12:20:57|2.7863
12:20:59|2.7863
12:21:00|2.7859
12:21:01|2.7838
12:21:03|2.7864
12:21:04|2.7876
12:21:04|2.7855
12:21:05|2.7875
12:21:06|2.7876
12:21:07|2.7901
12:21:08|2.7927
12:21:09|2.7966
12:21:11|2.7943
12:21:12|2.7966
12:21:12|2.7952
12:21:13|2.7963
12:21:15|2.7916
12:21:16|2.7937
12:21:18|2.7911
12:21:18|2.7876
12:21:20|2.7875
12:21:21|2.7888
12:21:22|2.787
12:21:23|2.7893
12:21:24|2.7903
12:21:25|2.7911
12:21:26|2.7914
12:21:27|2.7914
12:21:27|2.7911
12:21:29|2.7923
12:21:30|2.7925
12:21:31|2.7939
12:21:32|2.7934
12:21:33|2.7909
12:21:34|2.7909
12:21:35|2.7909
12:21:36|2.7946
12:21:36|2.7953
12:21:38|2.7953
12:21:39|2.7954
12:21:40|2.7965
12:21:40|2.7972
12:21:42|2.7972
12:21:43|2.7946
12:21:44|2.7955
12:21:45|2.7955
12:21:46|2.7937
12:21:46|2.7957
12:21:48|2.7926
12:21:49|2.7954
12:21:50|2.7958
12:21:50|2.7983
12:21:51|2.8005
12:21:53|2.7987
12:21:55|2.8007
12:21:57|2.8007
12:21:58|2.7968
12:21:59|2.7962
12:22:01|2.7962
12:22:02|2.7924
12:22:03|2.7931
12:22:04|2.7938
12:22:05|2.7949
12:22:06|2.7928
12:22:07|2.7965
12:22:09|2.7965
12:22:10|2.7965
12:22:11|2.7939
12:22:11|2.7924
12:22:13|2.7898
12:22:14|2.7881
12:22:14|2.7892
12:22:16|2.789
12:22:17|2.7911
12:22:18|2.7915
12:22:19|2.794
12:22:20|2.794
12:22:21|2.7944
12:22:22|2.7986
12:22:23|2.7986
12:22:23|2.7986
12:22:25|2.7986
12:22:26|2.7986
12:22:27|2.799
12:22:28|2.8
12:22:29|2.7981
12:22:30|2.7981
12:22:31|2.7954
12:22:32|2.7954
12:22:33|2.7946
12:22:34|2.7971
12:22:35|2.7944
12:22:36|2.7962
12:22:36|2.7964
12:22:37|2.797
12:22:39|2.797
12:22:40|2.7958
12:22:40|2.7925
12:22:41|2.7913
12:22:42|2.7909
12:22:44|2.7904
12:22:45|2.7901
12:22:46|2.7898
12:22:47|2.7889
12:22:48|2.7888
12:22:49|2.79
12:22:50|2.7881
12:22:51|2.7915
12:22:52|2.7915
12:22:53|2.7923
12:22:53|2.7922
12:22:56|2.7942
12:22:56|2.7935
12:22:57|2.7902
12:22:59|2.7926
12:22:59|2.7926
12:23:00|2.7912
12:23:01|2.7912
12:23:03|2.7881
12:23:04|2.7844
12:23:05|2.7863
12:23:06|2.7847
12:23:07|2.7836
12:23:08|2.7811
12:23:09|2.7808
12:23:10|2.7792
12:23:11|2.7798
12:23:12|2.7805
12:23:13|2.7746
12:23:14|2.7757
12:23:15|2.7731
12:23:16|2.7742
12:23:17|2.7739
12:23:18|2.7715
12:23:19|2.7744
12:23:20|2.774
12:23:21|2.7767
12:23:22|2.779
12:23:23|2.78
12:23:24|2.782
12:23:25|2.7808
12:23:26|2.7808
12:23:27|2.7812
12:23:28|2.7803
12:23:29|2.7803
12:23:31|2.7798
12:23:32|2.779
12:23:33|2.7814
12:23:34|2.7814
12:23:35|2.7818
12:23:36|2.7809
12:23:37|2.7804
12:23:38|2.7789
12:23:39|2.7765
12:23:40|2.7775
12:23:41|2.7739
12:23:42|2.7765
12:23:43|2.7765
12:23:44|2.7759
12:23:45|2.7758
12:23:46|2.7749
12:23:47|2.7739
12:23:48|2.7744
12:23:49|2.7731
12:23:50|2.7735
12:23:51|2.7737
12:23:52|2.7759
12:23:53|2.7798
12:23:54|2.7841
12:23:55|2.7813
12:23:57|2.7838
12:23:59|2.7839
12:23:59|2.7835
12:24:01|2.7792
12:24:02|2.7804
12:24:04|2.7766
12:24:05|2.7755
12:24:06|2.7755
12:24:07|2.7745
12:24:07|2.7729
12:24:10|2.7736
12:24:10|2.7736
12:24:11|2.7725
12:24:12|2.7725
12:24:13|2.7746
12:24:14|2.7754
12:24:15|2.778
12:24:16|2.7786
12:24:17|2.7774
12:24:18|2.7795
12:24:19|2.7795
12:24:20|2.7848
12:24:21|2.7839
12:24:22|2.7854
12:24:23|2.7854
12:24:25|2.7871
12:24:25|2.7871
12:24:26|2.7871
12:24:28|2.7882
12:24:29|2.7882
12:24:30|2.7882
12:24:31|2.7899
12:24:33|2.7886
12:24:33|2.79
12:24:35|2.7921
12:24:35|2.7906
12:24:36|2.7906
12:24:38|2.7883
12:24:38|2.7882
12:24:40|2.7882
12:24:41|2.7903
12:24:42|2.7903
12:24:42|2.7903
12:24:44|2.7886
12:24:45|2.7869
12:24:45|2.7844
12:24:47|2.7871
12:24:48|2.7871
12:24:49|2.7874
12:24:50|2.7871
12:24:50|2.7884
12:24:51|2.7889
12:24:53|2.7874
12:24:53|2.7919
12:24:55|2.791
12:24:55|2.791
12:24:56|2.7907
12:24:59|2.792
12:25:00|2.7899
12:25:01|2.7922
12:25:01|2.7924
12:25:02|2.7932
12:25:04|2.7945
12:25:05|2.7943
12:25:06|2.7951
12:25:07|2.7964
12:25:08|2.7947
12:25:09|2.796
12:25:11|2.7979
12:25:12|2.7969
12:25:13|2.794
12:25:14|2.792
12:25:16|2.7888
12:25:17|2.7925
12:25:18|2.7935
12:25:19|2.7934
12:25:20|2.7934
12:25:21|2.7934
12:25:22|2.7935
12:25:23|2.7928
12:25:24|2.7928
12:25:25|2.7928
12:25:26|2.7885
12:25:27|2.7901
12:25:28|2.7909
12:25:29|2.7877
12:25:30|2.7877
12:25:31|2.7877
12:25:32|2.7901
12:25:33|2.7901
12:25:34|2.788
12:25:35|2.7907
12:25:36|2.7902
12:25:37|2.7911
12:25:38|2.7912
12:25:39|2.7912
12:25:40|2.7923
12:25:41|2.7923
12:25:42|2.7924
12:25:43|2.7921
12:25:44|2.7913
12:25:45|2.7913
12:25:46|2.7913
12:25:47|2.7911
12:25:48|2.7888
12:25:49|2.7885
12:25:50|2.7885
12:25:51|2.7893
12:25:52|2.7893
12:25:53|2.7895
12:25:54|2.7908
12:25:55|2.7925
12:25:56|2.7935
12:25:57|2.794
12:25:59|2.7964
12:25:59|2.7946
12:26:02|2.7923
12:26:02|2.789
12:26:04|2.789
12:26:05|2.7879
12:26:06|2.787
12:26:07|2.787
12:26:09|2.7917
12:26:10|2.7937
12:26:10|2.7947
12:26:12|2.795
12:26:12|2.7947
12:26:14|2.7941
12:26:15|2.7925
12:26:16|2.792
12:26:17|2.792
12:26:18|2.787
12:26:20|2.7901
12:26:21|2.7889
12:26:22|2.7879
12:26:23|2.7887
12:26:23|2.7887
12:26:24|2.7887
12:26:27|2.7888
12:26:27|2.7886
12:26:29|2.7881
12:26:29|2.7891
12:26:30|2.7904
12:26:31|2.791
12:26:32|2.7916
12:26:33|2.7916
12:26:34|2.7916
12:26:35|2.7912
12:26:36|2.7914
12:26:37|2.7914
12:26:38|2.7914
12:26:39|2.7893
12:26:40|2.7909
12:26:41|2.7899
12:26:42|2.7899
12:26:43|2.7899
12:26:44|2.7899
12:26:45|2.7896
12:26:46|2.7876
12:26:47|2.7879
12:26:48|2.7876
12:26:49|2.7876
12:26:51|2.7876
12:26:51|2.7883
12:26:52|2.7875
12:26:54|2.7883
12:26:54|2.7892
12:26:55|2.7886
12:26:56|2.7876
12:26:57|2.7876
12:26:59|2.7885
12:27:01|2.7883
12:27:02|2.7867
12:27:02|2.7863
12:27:04|2.7843
12:27:05|2.7862
12:27:06|2.7886
12:27:07|2.7899
12:27:09|2.7882
12:27:10|2.7881
12:27:11|2.7901
12:27:12|2.7897
12:27:13|2.79
12:27:14|2.7917
12:27:14|2.7889
12:27:16|2.7875
12:27:17|2.7892
12:27:18|2.7889
12:27:20|2.7891
12:27:20|2.7887
12:27:21|2.7864
12:27:22|2.7879
12:27:23|2.7875
12:27:24|2.787
12:27:25|2.7853
12:27:27|2.7868
12:27:27|2.784
12:27:28|2.7858
12:27:29|2.7802
12:27:30|2.7802
12:27:31|2.7842
12:27:33|2.7839
12:27:34|2.7827
12:27:35|2.782
12:27:36|2.779
12:27:37|2.7789
12:27:38|2.7807
12:27:39|2.7803
12:27:40|2.7796
12:27:41|2.7781
12:27:42|2.7781
12:27:43|2.7781
12:27:44|2.7839
12:27:45|2.7847
12:27:46|2.7831
12:27:47|2.7817
12:27:49|2.7817
12:27:50|2.7806
12:27:51|2.7758
12:27:51|2.7757
12:27:52|2.7754
12:27:55|2.7758
12:27:55|2.7758
12:27:58|2.7768
12:27:58|2.7773
12:27:59|2.7773
12:28:00|2.7785
12:28:02|2.7804
12:28:02|2.7828
12:28:05|2.7835
12:28:05|2.7816
12:28:06|2.7837
12:28:07|2.7796
12:28:08|2.7759
12:28:10|2.7757
12:28:11|2.7812
12:28:13|2.781
12:28:14|2.7824
12:28:15|2.7826
12:28:16|2.7826
12:28:17|2.7826
12:28:18|2.782
12:28:18|2.7826
12:28:20|2.7813
12:28:21|2.7813
12:28:22|2.784
12:28:23|2.7838
12:28:24|2.7837
12:28:25|2.7842
12:28:26|2.7847
12:28:26|2.7867
12:28:27|2.7843
12:28:28|2.7853
12:28:30|2.7851
12:28:31|2.7839
12:28:32|2.7847
12:28:32|2.7826
12:28:34|2.7827
12:28:34|2.7841
12:28:36|2.7833
12:28:38|2.782
12:28:38|2.782
12:28:40|2.782
12:28:40|2.7838
12:28:41|2.7859
12:28:42|2.7859
12:28:43|2.7859
12:28:44|2.7868
12:28:45|2.7876
12:28:47|2.7882
12:28:47|2.7862
12:28:48|2.7862
12:28:49|2.7852
12:28:50|2.784
12:28:51|2.784
12:28:52|2.7823
12:28:53|2.7806
12:28:55|2.7806
12:28:55|2.7806
12:28:57|2.779
12:28:57|2.779
12:28:58|2.7796
12:28:59|2.7821
12:29:01|2.78
12:29:03|2.7803
12:29:03|2.779
12:29:05|2.7783
12:29:06|2.7787
12:29:07|2.7787
12:29:07|2.7774
12:29:08|2.7774
12:29:09|2.776
12:29:11|2.776
12:29:12|2.7784
12:29:13|2.7778
12:29:14|2.7792
12:29:16|2.7821
12:29:17|2.7837
12:29:18|2.7844
12:29:19|2.785
12:29:20|2.785
12:29:21|2.7846
12:29:22|2.7828
12:29:22|2.7807
12:29:24|2.779
12:29:25|2.7803
12:29:26|2.7823
12:29:27|2.7797
12:29:28|2.7806
12:29:29|2.7806
12:29:30|2.7806
12:29:31|2.7784
12:29:32|2.778
12:29:33|2.779
12:29:34|2.7829
12:29:35|2.7829
12:29:36|2.7828
12:29:36|2.7796
12:29:38|2.7799
12:29:39|2.7799
12:29:40|2.78
12:29:41|2.7797
12:29:42|2.7797
12:29:43|2.7797
12:29:44|2.7807
12:29:45|2.7802
12:29:46|2.7802
12:29:47|2.7802
12:29:48|2.7811
12:29:49|2.7808
12:29:50|2.7793
12:29:51|2.7792
12:29:52|2.7808
12:29:53|2.7802
12:29:54|2.7802
12:29:55|2.779
12:29:56|2.7807
12:29:57|2.7791
12:29:58|2.7791
12:29:59|2.7791
12:30:00|2.779
12:30:01|2.7786
12:30:03|2.7782
12:30:05|2.7768
12:30:05|2.7783
12:30:06|2.7768
12:30:07|2.7783
12:30:08|2.7757
12:30:09|2.7743
12:30:11|2.7743
12:30:12|2.7744
12:30:13|2.7748
12:30:14|2.7758
12:30:16|2.7756
12:30:17|2.774
12:30:17|2.7742
12:30:18|2.7735
12:30:19|2.7735
12:30:20|2.7746
12:30:21|2.7766
12:30:22|2.776
12:30:23|2.776
12:30:24|2.7786
12:30:25|2.7761
12:30:26|2.7757
12:30:28|2.7735
12:30:28|2.7735
12:30:29|2.7744
12:30:31|2.7736
12:30:32|2.7758
12:30:33|2.7763
12:30:34|2.7772
12:30:35|2.779
12:30:36|2.7811
12:30:37|2.7811
12:30:38|2.7811
12:30:39|2.783
12:30:40|2.7829
12:30:41|2.783
12:30:42|2.7843
12:30:43|2.7813
12:30:44|2.7831
12:30:45|2.7811
12:30:46|2.7807
12:30:47|2.7807
12:30:48|2.7816
12:30:49|2.7786
12:30:50|2.7803
12:30:51|2.7805
12:30:52|2.7813
12:30:53|2.7832
12:30:54|2.7833
12:30:55|2.7842
12:30:56|2.7853
12:30:57|2.7852
12:30:58|2.7817
12:30:59|2.7827
12:31:00|2.7849
12:31:01|2.7849
12:31:02|2.7848
12:31:04|2.786
12:31:05|2.7837
12:31:06|2.7851
12:31:07|2.7875
12:31:09|2.7838
12:31:09|2.7837
12:31:11|2.7871
12:31:11|2.7889
12:31:13|2.7889
12:31:13|2.7889
12:31:14|2.7868
12:31:15|2.7865
12:31:16|2.7859
12:31:17|2.7866
12:31:18|2.7848
12:31:20|2.7855
12:31:21|2.7837
12:31:21|2.7837
12:31:23|2.7858
12:31:23|2.7853
12:31:24|2.7861
12:31:25|2.7857
12:31:26|2.7855
12:31:27|2.785
12:31:29|2.785
12:31:29|2.7827
12:31:31|2.7842
12:31:31|2.7846
12:31:32|2.7844
12:31:33|2.7844
12:31:35|2.7879
12:31:35|2.7884
12:31:36|2.7892
12:31:38|2.7906
12:31:39|2.7894
12:31:39|2.7894
12:31:41|2.7887
12:31:41|2.7899
12:31:42|2.7918
12:31:44|2.7906
12:31:44|2.7927
12:31:45|2.7927
12:31:47|2.7917
12:31:47|2.7921
12:31:48|2.7932
12:31:50|2.7939
12:31:50|2.796
12:31:51|2.7943
12:31:52|2.793
12:31:55|2.7953
12:31:55|2.7949
12:31:56|2.7949
12:31:57|2.7949
12:31:58|2.7949
12:31:59|2.796
12:32:00|2.7939
12:32:01|2.7934
12:32:02|2.7933
12:32:03|2.7922
12:32:04|2.7922
12:32:06|2.7908
12:32:07|2.7945
12:32:09|2.7944
12:32:11|2.7951
12:32:11|2.7944
12:32:13|2.7953
12:32:14|2.7936
12:32:14|2.7936
12:32:16|2.7958
12:32:17|2.7929
12:32:17|2.7929
12:32:19|2.7925
12:32:20|2.7937
12:32:21|2.7937
12:32:21|2.7937
12:32:23|2.7937
12:32:24|2.7937
12:32:24|2.7949
12:32:26|2.7949
12:32:26|2.7949
12:32:28|2.7931
12:32:29|2.7931
12:32:30|2.7931
12:32:31|2.7931
12:32:32|2.7957
12:32:33|2.7942
12:32:34|2.7936
12:32:35|2.7936
12:32:36|2.7945
12:32:37|2.7955
12:32:38|2.7955
12:32:38|2.7999
12:32:40|2.7958
12:32:41|2.7984
12:32:41|2.7984
12:32:43|2.7984
12:32:43|2.7991
12:32:45|2.798
12:32:46|2.7994
12:32:47|2.7984
12:32:48|2.7984
12:32:48|2.7994
12:32:50|2.7994
12:32:52|2.7994
12:32:52|2.8016
12:32:53|2.8033
12:32:54|2.7957
12:32:56|2.7988
12:32:57|2.7988
12:32:57|2.7997
12:32:58|2.8015
12:32:59|2.8015
12:33:00|2.8015
12:33:01|2.8077
12:33:02|2.8019
12:33:03|2.801
12:33:06|2.8032
12:33:07|2.8018
12:33:08|2.8019
12:33:10|2.8044
12:33:12|2.802
12:33:12|2.8028
12:33:13|2.8
12:33:14|2.8017
12:33:15|2.8035
12:33:16|2.8026
12:33:17|2.8021
12:33:18|2.802
12:33:19|2.8005
12:33:20|2.7981
12:33:21|2.7981
12:33:22|2.7984
12:33:23|2.8
12:33:24|2.7976
12:33:26|2.7974
12:33:26|2.7974
12:33:27|2.7942
12:33:28|2.7973
12:33:29|2.7966
12:33:30|2.7956
12:33:31|2.7947
12:33:32|2.7943
12:33:33|2.7943
12:33:34|2.7963
12:33:35|2.797
12:33:37|2.797
12:33:37|2.7958
12:33:38|2.7985
12:33:39|2.7987
12:33:40|2.8004
12:33:41|2.7967
12:33:42|2.7967
12:33:43|2.7977
12:33:44|2.7999
12:33:45|2.8
12:33:46|2.7953
12:33:47|2.7953
12:33:48|2.7984
12:33:49|2.7984
12:33:50|2.7984
12:33:51|2.7988
12:33:52|2.8
12:33:53|2.8
12:33:54|2.8007
12:33:55|2.8032
12:33:56|2.8032
12:33:58|2.7983
12:33:58|2.7998
12:33:59|2.8031
12:34:00|2.8031
12:34:01|2.7967
12:34:02|2.7967
12:34:04|2.7958
12:34:05|2.7995
12:34:07|2.7973
12:34:08|2.8031
12:34:10|2.8027
12:34:11|2.8036
12:34:13|2.8046
12:34:13|2.8036
12:34:14|2.8037
12:34:15|2.8029
12:34:16|2.8037
12:34:17|2.8037
12:34:18|2.8041
12:34:19|2.8061
12:34:20|2.8051
12:34:21|2.8022
12:34:22|2.8046
12:34:23|2.8054
12:34:25|2.8023
12:34:27|2.8012
12:34:27|2.8016
12:34:28|2.7996
12:34:29|2.7996
12:34:31|2.8016
12:34:32|2.8034
12:34:33|2.8021
12:34:34|2.8024
12:34:35|2.7995
12:34:36|2.8013
12:34:37|2.8013
12:34:38|2.8017
12:34:39|2.8021
12:34:40|2.8034
12:34:42|2.803
12:34:43|2.803
12:34:44|2.8034
12:34:45|2.8034
12:34:46|2.802
12:34:46|2.8044
12:34:48|2.8004
12:34:49|2.8004
12:34:50|2.8018
12:34:51|2.7995
12:34:52|2.8012
12:34:53|2.7983
12:34:54|2.8024
12:34:55|2.8024
12:34:56|2.802
12:34:57|2.802
12:34:58|2.8
12:34:59|2.7972
12:35:00|2.7965
12:35:00|2.7974
12:35:02|2.7981
12:35:02|2.7972
12:35:04|2.799
12:35:05|2.799
12:35:05|2.7981
12:35:08|2.7983
12:35:09|2.8023
12:35:11|2.8001
12:35:12|2.8001
12:35:13|2.8025
12:35:14|2.8022
12:35:15|2.803
12:35:16|2.7997
12:35:17|2.8019
12:35:18|2.8014
12:35:19|2.8025
12:35:20|2.8022
12:35:22|2.8007
12:35:22|2.8007
12:35:24|2.8002
12:35:25|2.7997
12:35:26|2.7981
12:35:27|2.7991
12:35:28|2.7997
12:35:29|2.7997
12:35:30|2.8006
12:35:30|2.7991
12:35:32|2.7991
12:35:33|2.8007
12:35:34|2.7991
12:35:35|2.7992
12:35:36|2.7987
12:35:37|2.7987
12:35:38|2.7988
12:35:39|2.7974
12:35:39|2.7991
12:35:41|2.7988
12:35:42|2.7965
12:35:43|2.7965
12:35:44|2.7983
12:35:44|2.7984
12:35:45|2.7988
12:35:47|2.8005
12:35:47|2.7989
12:35:49|2.7978
12:35:49|2.7978
12:35:51|2.7979
12:35:51|2.7937
12:35:53|2.7942
12:35:54|2.7965
12:35:55|2.7947
12:35:55|2.7928
12:35:57|2.7934
12:35:57|2.7943
12:35:59|2.7922
12:36:00|2.792
12:36:00|2.7919
12:36:02|2.791
12:36:03|2.791
12:36:03|2.7917
12:36:05|2.7917
12:36:06|2.7917
12:36:07|2.7936
12:36:09|2.7922
12:36:10|2.7951
12:36:11|2.7935
12:36:13|2.7953
12:36:13|2.7949
12:36:14|2.7948
12:36:15|2.7959
12:36:16|2.7978
12:36:17|2.7967
12:36:19|2.7951
12:36:20|2.7952
12:36:20|2.7945
12:36:21|2.7945
12:36:22|2.7959
12:36:24|2.7959
12:36:24|2.7975
12:36:25|2.7944
12:36:26|2.7917
12:36:27|2.7917
12:36:28|2.7917
12:36:30|2.7917
12:36:31|2.7913
12:36:32|2.7889
12:36:33|2.7907
12:36:34|2.7912
12:36:35|2.7918
12:36:37|2.7913
12:36:38|2.7916
12:36:39|2.7969
12:36:40|2.7943
12:36:41|2.7954
12:36:42|2.7951
12:36:43|2.7933
12:36:44|2.7933
12:36:45|2.7932
12:36:45|2.7932
12:36:47|2.7936
12:36:48|2.7918
12:36:49|2.793
12:36:50|2.7921
12:36:51|2.7921
12:36:52|2.7921
12:36:52|2.7922
12:36:54|2.7945
12:36:54|2.7967
12:36:56|2.7967
12:36:57|2.7967
12:36:58|2.7967
12:37:00|2.796
12:37:00|2.7942
12:37:01|2.7942
12:37:02|2.7942
12:37:03|2.7981
12:37:04|2.7965
12:37:06|2.794
12:37:07|2.7921
12:37:08|2.7921
12:37:10|2.7927
12:37:11|2.7946
12:37:12|2.7974
12:37:13|2.7973
12:37:15|2.7964
12:37:15|2.7955
12:37:17|2.7965
12:37:18|2.794
12:37:20|2.7956
12:37:20|2.7941
12:37:22|2.7933
12:37:22|2.7946
12:37:23|2.7943
12:37:25|2.7943
12:37:25|2.796
12:37:26|2.796
12:37:27|2.795
12:37:28|2.795
12:37:29|2.795
12:37:30|2.7947
12:37:31|2.7943
12:37:32|2.7958
12:37:34|2.7958
12:37:34|2.7958
12:37:35|2.7925
12:37:36|2.7947
12:37:38|2.7943
12:37:38|2.7955
12:37:39|2.795
12:37:40|2.7955
12:37:41|2.796
12:37:42|2.796
12:37:43|2.7954
12:37:44|2.7963
12:37:45|2.7954
12:37:46|2.7978
12:37:47|2.7976
12:37:49|2.7975
12:37:50|2.7962
12:37:51|2.7962
12:37:52|2.7962
12:37:53|2.797
12:37:54|2.7971
12:37:55|2.7971
12:37:56|2.7971
12:37:57|2.7971
12:37:58|2.7971
12:37:59|2.7971
12:38:00|2.7998
12:38:01|2.7998
12:38:02|2.8016
12:38:03|2.8005
12:38:04|2.7978
12:38:05|2.7947
12:38:06|2.7959
12:38:07|2.7958
12:38:08|2.7957
12:38:09|2.7958
12:38:11|2.7944
12:38:13|2.7944
12:38:15|2.796
12:38:16|2.796
12:38:16|2.7954
12:38:17|2.7961
12:38:18|2.7974
12:38:20|2.7973
12:38:22|2.7954
12:38:23|2.7944
12:38:25|2.7944
12:38:26|2.7932
12:38:26|2.7928
12:38:28|2.7892
12:38:29|2.7893
12:38:29|2.7907
12:38:30|2.7934
12:38:31|2.7896
12:38:33|2.7877
12:38:34|2.7877
12:38:35|2.7877
12:38:35|2.7886
12:38:36|2.7886
12:38:38|2.79
12:38:39|2.7884
12:38:39|2.7885
12:38:40|2.7902
12:38:41|2.7902
12:38:43|2.7886
12:38:44|2.7876
12:38:45|2.7867
12:38:45|2.7872
12:38:47|2.7879
12:38:48|2.7865
12:38:48|2.7847
12:38:49|2.7865
12:38:51|2.7877
12:38:52|2.7868
12:38:53|2.7891
12:38:53|2.7873
12:38:54|2.7864
12:38:55|2.7882
12:38:56|2.7865
12:38:57|2.7867
12:38:59|2.7875
12:38:59|2.7858
12:39:00|2.7883
12:39:02|2.7881
12:39:03|2.7892
12:39:04|2.7881
12:39:04|2.787
12:39:06|2.787
12:39:06|2.7899
12:39:08|2.7881
12:39:09|2.788
12:39:10|2.788
12:39:12|2.7871
12:39:13|2.7876
12:39:14|2.787
12:39:16|2.7877
12:39:17|2.7871
12:39:18|2.7871
12:39:19|2.7871
12:39:20|2.7871
12:39:22|2.7887
12:39:23|2.7884
12:39:24|2.7908
12:39:25|2.7905
12:39:26|2.7913
12:39:27|2.7929
12:39:28|2.7925
12:39:30|2.7911
12:39:30|2.7929
12:39:31|2.7929
12:39:32|2.7901
12:39:33|2.7914
12:39:34|2.7912
12:39:35|2.7919
12:39:36|2.7899
12:39:37|2.7904
12:39:38|2.7908
12:39:39|2.7908
12:39:40|2.7915
12:39:41|2.792
12:39:42|2.792
12:39:43|2.792
12:39:44|2.792
12:39:45|2.792
12:39:47|2.7883
12:39:48|2.7922
12:39:49|2.7892
12:39:50|2.7892
12:39:51|2.7913
12:39:52|2.7897
12:39:53|2.7913
12:39:54|2.7897
12:39:55|2.7897
12:39:56|2.7914
12:39:57|2.7895
12:39:58|2.7922
12:39:59|2.791
12:40:00|2.7909
12:40:01|2.7909
12:40:02|2.7902
12:40:03|2.7917
12:40:04|2.7895
12:40:05|2.7894
12:40:06|2.7894
12:40:07|2.7894
12:40:08|2.7873
12:40:10|2.7853
12:40:11|2.785
12:40:13|2.7863
12:40:14|2.7839
12:40:15|2.7844
12:40:16|2.7866
12:40:17|2.7856
12:40:19|2.7866
12:40:19|2.7866
12:40:21|2.7862
12:40:23|2.7862
12:40:23|2.7866
12:40:25|2.7854
12:40:25|2.7854
12:40:27|2.7831
12:40:28|2.7802
12:40:30|2.7821
12:40:31|2.7822
12:40:32|2.7838
12:40:33|2.7817
12:40:34|2.7831
12:40:35|2.7829
12:40:36|2.7833
12:40:37|2.7845
12:40:38|2.7854
12:40:38|2.7836
12:40:40|2.7853
12:40:41|2.7853
12:40:42|2.7859
12:40:43|2.7854
12:40:44|2.7849
12:40:45|2.7854
12:40:46|2.7854
12:40:47|2.783
12:40:47|2.7852
12:40:49|2.7829
12:40:49|2.7848
12:40:51|2.7823
12:40:52|2.7823
12:40:53|2.7807
12:40:54|2.7818
12:40:55|2.7833
12:40:55|2.783
12:40:56|2.783
12:40:57|2.7828
12:40:59|2.78
12:41:00|2.7811
12:41:01|2.7782
12:41:02|2.7797
12:41:03|2.78
12:41:04|2.7804
12:41:05|2.7805
12:41:06|2.7792
12:41:06|2.7779
12:41:08|2.7786
12:41:09|2.7786
12:41:10|2.7781
12:41:11|2.7776
12:41:12|2.7784
12:41:12|2.7789
12:41:15|2.7812
12:41:15|2.7798
12:41:17|2.7788
12:41:18|2.7767
12:41:20|2.778
12:41:22|2.7766
12:41:24|2.7764
12:41:24|2.7775
12:41:25|2.7775
12:41:27|2.7775
12:41:27|2.777
12:41:28|2.7761
12:41:29|2.7777
12:41:30|2.7789
12:41:31|2.7789
12:41:32|2.7789
12:41:33|2.7783
12:41:34|2.7777
12:41:35|2.7778
12:41:36|2.7745
12:41:37|2.775
12:41:38|2.7754
12:41:39|2.7758
12:41:40|2.7756
12:41:41|2.7753
12:41:42|2.7754
12:41:43|2.7751
12:41:44|2.7745
12:41:45|2.7745
12:41:46|2.775
12:41:47|2.7724
12:41:48|2.774
12:41:49|2.774
12:41:50|2.774
12:41:51|2.774
12:41:52|2.7741
12:41:53|2.7737
12:41:54|2.7727
12:41:55|2.7729
12:41:56|2.7742
12:41:58|2.7741
12:41:59|2.7741
12:41:59|2.773
12:42:00|2.7728
12:42:01|2.7726
12:42:02|2.7726
12:42:03|2.7726
12:42:04|2.7743
12:42:05|2.7764
12:42:06|2.7735
12:42:09|2.7755
12:42:09|2.7762
12:42:10|2.7739
12:42:11|2.7762
12:42:12|2.7735
12:42:14|2.7743
12:42:16|2.7747
12:42:18|2.7743
12:42:19|2.7765
12:42:20|2.7757
12:42:21|2.7798
12:42:22|2.7778
12:42:23|2.7779
12:42:24|2.7779
12:42:25|2.7775
12:42:26|2.7766
12:42:27|2.7757
12:42:28|2.7757
12:42:29|2.7768
12:42:30|2.7757
12:42:31|2.7748
12:42:32|2.7736
12:42:33|2.7736
12:42:34|2.7757
12:42:35|2.7755
12:42:36|2.7731
12:42:37|2.775
12:42:38|2.775
12:42:39|2.7757
12:42:40|2.7757
12:42:41|2.7765
12:42:42|2.7765
12:42:43|2.7772
12:42:44|2.7772
12:42:45|2.7772
12:42:46|2.7777
12:42:47|2.7779
12:42:48|2.7779
12:42:49|2.7787
12:42:50|2.7787
12:42:51|2.7787
12:42:52|2.7787
12:42:53|2.7777
12:42:54|2.7788
12:42:55|2.7763
12:42:57|2.7771
12:42:57|2.7771
12:42:58|2.7767
12:42:59|2.7767
12:43:00|2.7779
12:43:01|2.778
12:43:02|2.7762
12:43:03|2.7756
12:43:04|2.7757
12:43:06|2.7767
12:43:06|2.7767
12:43:08|2.7774
12:43:08|2.776
12:43:09|2.776
12:43:10|2.7785
12:43:11|2.7806
12:43:12|2.7806
12:43:13|2.7803
12:43:15|2.7817
12:43:17|2.7817
12:43:18|2.7806
12:43:18|2.7752
12:43:21|2.7774
12:43:22|2.7777
12:43:23|2.7806
12:43:24|2.7783
12:43:25|2.7783
12:43:26|2.7829
12:43:27|2.7821
12:43:28|2.7821
12:43:29|2.7826
12:43:30|2.7826
12:43:31|2.7826
12:43:32|2.7837
12:43:33|2.7821
12:43:34|2.7796
12:43:35|2.7797
12:43:36|2.7797
12:43:37|2.7797
12:43:38|2.778
12:43:40|2.7784
12:43:41|2.7788
12:43:41|2.7788
12:43:43|2.7788
12:43:44|2.7796
12:43:46|2.7798
12:43:46|2.7798
12:43:48|2.78
12:43:49|2.7805
12:43:49|2.7805
12:43:50|2.7817
12:43:52|2.7817
12:43:53|2.7832
12:43:53|2.7827
12:43:54|2.7827
12:43:55|2.7822
12:43:56|2.7829
12:43:57|2.7829
12:43:58|2.7815
12:43:59|2.7815
12:44:00|2.7815
12:44:01|2.7823
12:44:02|2.7823
12:44:05|2.7829
12:44:05|2.7829
12:44:06|2.7823
12:44:07|2.7828
12:44:08|2.783
12:44:09|2.783
12:44:10|2.783
12:44:11|2.7833
12:44:13|2.7833
12:44:13|2.7801
12:44:14|2.7792
12:44:16|2.7817
12:44:17|2.7817
12:44:19|2.7823
12:44:20|2.7825
12:44:21|2.7812
12:44:22|2.7822
12:44:24|2.7802
12:44:26|2.7808
12:44:26|2.78
12:44:27|2.78
12:44:28|2.7788
12:44:30|2.7799
12:44:31|2.7799
12:44:32|2.7806
12:44:34|2.7806
12:44:35|2.7806
12:44:37|2.7815
12:44:37|2.7815
12:44:39|2.7816
12:44:40|2.7813
12:44:40|2.7814
12:44:42|2.7814
12:44:43|2.7822
12:44:43|2.7849
12:44:45|2.7858
12:44:45|2.7834
12:44:46|2.785
12:44:47|2.785
12:44:48|2.785
12:44:50|2.785
12:44:51|2.785
12:44:52|2.785
12:44:53|2.7853
12:44:54|2.7853
12:44:55|2.7856
12:44:56|2.7858
12:44:57|2.7857
12:44:58|2.7869
12:44:59|2.7867
12:45:00|2.7867
12:45:01|2.7875
12:45:02|2.7879
12:45:03|2.7872
12:45:04|2.7861
12:45:05|2.7861
12:45:06|2.7852
12:45:07|2.7797
12:45:08|2.7797
12:45:09|2.7828
12:45:11|2.7819
12:45:12|2.7805
12:45:13|2.7805
12:45:13|2.7805
12:45:15|2.7805
12:45:16|2.7767
12:45:18|2.7767
12:45:18|2.7802
12:45:19|2.7804
12:45:21|2.7793
12:45:23|2.7771
12:45:23|2.777
12:45:25|2.777
12:45:25|2.777
12:45:26|2.777
12:45:27|2.7786
12:45:29|2.7776
12:45:30|2.7748
12:45:31|2.7754
12:45:32|2.7755
12:45:32|2.7755
12:45:33|2.7721
12:45:34|2.7732
12:45:35|2.7718
12:45:36|2.772
12:45:37|2.772
12:45:40|2.7726
12:45:40|2.7738
12:45:42|2.7727
12:45:43|2.7727
12:45:44|2.776
12:45:46|2.7758
12:45:46|2.7757
12:45:48|2.7755
12:45:48|2.7755
12:45:50|2.7755
12:45:51|2.7755
12:45:52|2.776
12:45:53|2.7774
12:45:54|2.7764
12:45:55|2.7764
12:45:56|2.7761
12:45:57|2.7781
12:45:57|2.7776
12:45:59|2.7751
12:45:59|2.7749
12:46:00|2.7753
12:46:01|2.7753
12:46:02|2.7753
12:46:04|2.7766
12:46:05|2.7766
12:46:06|2.7787
12:46:06|2.7787
12:46:07|2.7787
12:46:09|2.7787
12:46:10|2.7774
12:46:10|2.7778
12:46:12|2.7805
12:46:13|2.7783
12:46:13|2.7788
12:46:15|2.7804
12:46:16|2.7823
12:46:17|2.7823
12:46:19|2.7845
12:46:20|2.7828
12:46:22|2.782
12:46:23|2.7825
12:46:23|2.7842
12:46:24|2.7842
12:46:26|2.7819
12:46:26|2.7815
12:46:28|2.7836
12:46:29|2.7848
12:46:30|2.7835
12:46:32|2.7845
12:46:33|2.7834
12:46:33|2.7842
12:46:34|2.7837
12:46:36|2.7857
12:46:37|2.7857
12:46:38|2.7857
12:46:39|2.7874
12:46:39|2.7858
12:46:41|2.7867
12:46:41|2.7854
12:46:42|2.7854
12:46:44|2.7854
12:46:44|2.7866
12:46:47|2.7862
12:46:47|2.7866
12:46:48|2.7866
12:46:49|2.7857
12:46:51|2.7839
12:46:51|2.7839
12:46:52|2.784
12:46:53|2.784
12:46:54|2.7857
12:46:55|2.7857
12:46:56|2.7857
12:46:57|2.7857
12:46:58|2.7857
12:46:59|2.7857
12:47:01|2.784
12:47:02|2.7848
12:47:04|2.7856
12:47:05|2.7856
12:47:06|2.7848
12:47:07|2.7856
12:47:08|2.7856
12:47:08|2.7856
12:47:09|2.7856
12:47:11|2.7856
12:47:12|2.7836
12:47:13|2.7839
12:47:13|2.7854
12:47:14|2.785
12:47:15|2.785
12:47:17|2.785
12:47:18|2.785
12:47:19|2.785
12:47:21|2.7867
12:47:22|2.785
12:47:24|2.785
12:47:25|2.7867
12:47:26|2.7855
12:47:28|2.7867
12:47:29|2.7879
12:47:30|2.7878
12:47:31|2.7866
12:47:32|2.787
12:47:32|2.787
12:47:34|2.788
12:47:36|2.7893
12:47:36|2.792
12:47:37|2.792
12:47:38|2.7918
12:47:40|2.7898
12:47:40|2.7884
12:47:41|2.7878
12:47:42|2.7879
12:47:44|2.7876
12:47:45|2.7851
12:47:46|2.7882
12:47:47|2.7882
12:47:48|2.7885
12:47:49|2.7885
12:47:50|2.7885
12:47:51|2.7888
12:47:52|2.7888
12:47:53|2.7888
12:47:54|2.7888
12:47:55|2.7888
12:47:56|2.7888
12:47:57|2.7884
12:47:58|2.7879
12:47:59|2.7879
12:48:00|2.788
12:48:01|2.7898
12:48:02|2.7905
12:48:03|2.7905
12:48:04|2.7884
12:48:05|2.7885
12:48:06|2.7868
12:48:07|2.7868
12:48:08|2.7913
12:48:09|2.7913
12:48:10|2.7913
12:48:11|2.7892
12:48:12|2.7892
12:48:13|2.7892
12:48:14|2.7912
12:48:15|2.7912
12:48:16|2.791
12:48:17|2.7933
12:48:18|2.7938
12:48:19|2.7941
12:48:21|2.7951
12:48:23|2.794
12:48:24|2.7949
12:48:26|2.7949
12:48:27|2.7935
12:48:28|2.795
12:48:29|2.7928
12:48:30|2.7925
12:48:31|2.7937
12:48:32|2.792
12:48:33|2.7931
12:48:34|2.7931
12:48:36|2.7931
12:48:37|2.7931
12:48:37|2.7924
12:48:38|2.7939
12:48:40|2.7906
12:48:41|2.7869
12:48:42|2.7875
12:48:43|2.7881
12:48:44|2.7894
12:48:45|2.7874
12:48:46|2.7924
12:48:47|2.7892
12:48:48|2.7879
12:48:49|2.786
12:48:50|2.7888
12:48:50|2.7879
12:48:52|2.7879
12:48:53|2.7871
12:48:54|2.785
12:48:55|2.7844
12:48:56|2.7828
12:48:57|2.7827
12:48:58|2.7828
12:48:59|2.7816
12:49:00|2.7816
12:49:01|2.7828
12:49:01|2.783
12:49:03|2.7864
12:49:04|2.7842
12:49:05|2.7841
12:49:05|2.7828
12:49:07|2.7801
12:49:08|2.7817
12:49:09|2.7817
12:49:10|2.7817
12:49:10|2.7802
12:49:12|2.7802
12:49:14|2.7778
12:49:14|2.7786
12:49:15|2.7785
12:49:16|2.7762
12:49:17|2.7768
12:49:18|2.7768
12:49:19|2.7752
12:49:21|2.7794
12:49:23|2.7774
12:49:24|2.7783
12:49:25|2.7776
12:49:26|2.7805
12:49:27|2.7777
12:49:27|2.7806
12:49:29|2.7777
12:49:30|2.7786
12:49:31|2.78
12:49:32|2.7823
12:49:33|2.7809
12:49:33|2.7787
12:49:36|2.7782
12:49:36|2.7826
12:49:38|2.7848
12:49:38|2.7856
12:49:40|2.7832
12:49:41|2.7835
12:49:41|2.7823
12:49:42|2.7823
12:49:44|2.7832
12:49:44|2.7811
12:49:45|2.7805
12:49:47|2.7805
12:49:48|2.7822
12:49:49|2.7822
12:49:49|2.7822
12:49:50|2.7832
12:49:51|2.7797
12:49:54|2.7797
12:49:54|2.7787
12:49:55|2.7765
12:49:56|2.7758
12:49:57|2.7769
12:49:58|2.7785
12:49:59|2.7806
12:50:00|2.7806
12:50:01|2.7813
12:50:02|2.7832
12:50:03|2.7836
12:50:04|2.785
12:50:05|2.7837
12:50:06|2.7841
12:50:07|2.7829
12:50:08|2.7829
12:50:10|2.7831
12:50:11|2.7837
12:50:12|2.7837
12:50:13|2.7808
12:50:14|2.7806
12:50:15|2.7826
12:50:16|2.7819
12:50:17|2.7794
12:50:18|2.7794
12:50:19|2.7794
12:50:20|2.7798
12:50:21|2.7763
12:50:23|2.7763
12:50:25|2.7787
12:50:26|2.7761
12:50:27|2.7774
12:50:29|2.7779
12:50:29|2.7781
12:50:30|2.7775
12:50:32|2.7784
12:50:32|2.7782
12:50:33|2.7782
12:50:34|2.7776
12:50:36|2.7776
12:50:36|2.7787
12:50:38|2.7787
12:50:39|2.7787
12:50:39|2.778
12:50:40|2.7876
12:50:41|2.7858
12:50:42|2.7865
12:50:43|2.7853
12:50:44|2.7853
12:50:45|2.786
12:50:46|2.7812
12:50:48|2.7836
12:50:48|2.7836
12:50:49|2.7786
12:50:50|2.778
12:50:51|2.7769
12:50:52|2.7773
12:50:53|2.7776
12:50:54|2.78
12:50:55|2.78
12:50:56|2.7819
12:50:57|2.7823
12:50:58|2.7823
12:50:59|2.7816
12:51:00|2.7823
12:51:01|2.7813
12:51:02|2.7818
12:51:03|2.78
12:51:04|2.7818
12:51:05|2.7818
12:51:07|2.7821
12:51:08|2.7819
12:51:09|2.7835
12:51:10|2.7836
12:51:11|2.7853
12:51:12|2.784
12:51:13|2.784
12:51:14|2.784
12:51:15|2.784
12:51:17|2.7882
12:51:19|2.7867
12:51:19|2.7853
12:51:20|2.7853
12:51:21|2.784
12:51:23|2.7857
12:51:25|2.787
12:51:27|2.7843
12:51:28|2.7828
12:51:29|2.7824
12:51:30|2.7823
12:51:32|2.78
12:51:32|2.781
12:51:33|2.7802
12:51:35|2.7805
12:51:36|2.7805
12:51:37|2.7835
12:51:37|2.7844
12:51:39|2.7833
12:51:39|2.7845
12:51:41|2.7863
12:51:41|2.7864
12:51:42|2.7857
12:51:45|2.7862
12:51:45|2.7862
12:51:46|2.7862
12:51:47|2.7855
12:51:48|2.7847
12:51:49|2.785
12:51:50|2.7859
12:51:51|2.7851
12:51:52|2.7844
12:51:53|2.7851
12:51:55|2.7858
12:51:55|2.7858
12:51:56|2.7876
12:51:57|2.7875
12:51:58|2.7875
12:51:59|2.7875
12:52:00|2.7844
12:52:01|2.7821
12:52:02|2.7796
12:52:04|2.7806
12:52:04|2.7847
12:52:05|2.7836
12:52:06|2.7836
12:52:07|2.7836
12:52:08|2.788
12:52:09|2.7867
12:52:10|2.7867
12:52:11|2.7875
12:52:12|2.7887
12:52:13|2.7895
12:52:14|2.7902
12:52:15|2.7903
12:52:16|2.7921
12:52:17|2.7914
12:52:18|2.7911
12:52:19|2.7911
12:52:20|2.7885
12:52:21|2.7885
12:52:22|2.7876
12:52:24|2.7865
12:52:26|2.7874
12:52:27|2.7876
12:52:29|2.7866
12:52:30|2.7901
12:52:31|2.7892
12:52:32|2.7892
12:52:33|2.7888
12:52:35|2.7888
12:52:36|2.7888
12:52:37|2.789
12:52:38|2.7919
12:52:39|2.79
12:52:41|2.7914
12:52:43|2.7895
12:52:43|2.7895
12:52:44|2.7928
12:52:45|2.7912
12:52:46|2.7909
12:52:47|2.7909
12:52:48|2.7911
12:52:49|2.7907
12:52:50|2.7878
12:52:52|2.7876
12:52:52|2.7897
12:52:53|2.7892
12:52:54|2.7892
12:52:56|2.7897
12:52:56|2.7905
12:52:58|2.7911
12:52:58|2.7902
12:53:00|2.7902
12:53:00|2.7911
12:53:01|2.7909
12:53:02|2.7909
12:53:03|2.7909
12:53:05|2.7878
12:53:05|2.7882
12:53:07|2.7876
12:53:08|2.7927
12:53:09|2.7925
12:53:10|2.7917
12:53:10|2.794
12:53:12|2.794
12:53:12|2.7928
12:53:14|2.7928
12:53:14|2.7936
12:53:15|2.7923
12:53:17|2.7938
12:53:17|2.7935
12:53:19|2.7935
12:53:20|2.7935
12:53:20|2.7935
12:53:21|2.7941
12:53:23|2.7941
12:53:23|2.7931
12:53:25|2.7932
12:53:27|2.7955
12:53:29|2.7957
12:53:30|2.7945
12:53:32|2.7968
12:53:33|2.7952
12:53:34|2.7954
12:53:36|2.7958
12:53:37|2.7958
12:53:38|2.7983
12:53:39|2.7964
12:53:40|2.7967
12:53:41|2.7977
12:53:42|2.7964
12:53:43|2.7989
12:53:44|2.7989
12:53:46|2.7989
12:53:47|2.7981
12:53:48|2.7962
12:53:48|2.7935
12:53:50|2.7955
12:53:50|2.7935
12:53:51|2.7935
12:53:53|2.795
12:53:55|2.7978
12:53:56|2.7978
12:53:57|2.794
12:53:58|2.7957
12:53:59|2.7924
12:54:00|2.794
12:54:01|2.7949
12:54:02|2.7983
12:54:03|2.7968
12:54:04|2.7959
12:54:05|2.7965
12:54:06|2.7965
12:54:07|2.8003
12:54:08|2.8016
12:54:09|2.8006
12:54:10|2.8008
12:54:11|2.8025
12:54:12|2.8013
12:54:13|2.8011
12:54:14|2.8011
12:54:15|2.8011
12:54:16|2.8029
12:54:17|2.8009
12:54:18|2.8019
12:54:19|2.8025
12:54:21|2.8031
12:54:22|2.8055
12:54:23|2.8056
12:54:23|2.8022
12:54:24|2.8032
12:54:27|2.7992
12:54:29|2.7991
12:54:30|2.8013
12:54:30|2.8023
12:54:31|2.8013
12:54:33|2.8008
12:54:34|2.8022
12:54:35|2.8022
12:54:36|2.8012
12:54:37|2.8033
12:54:38|2.8053
12:54:40|2.8053
12:54:40|2.8057
12:54:42|2.8044
12:54:42|2.8053
12:54:43|2.8059
12:54:44|2.8062
12:54:45|2.8066
12:54:46|2.8066
12:54:47|2.8058
12:54:49|2.8025
12:54:50|2.8051
12:54:51|2.8058
12:54:52|2.8061
12:54:53|2.8088
12:54:54|2.809
12:54:55|2.8064
12:54:57|2.8064
12:54:57|2.8052
12:54:58|2.8058
12:54:59|2.8069
12:55:00|2.8069
12:55:01|2.8069
12:55:02|2.8059
12:55:04|2.8059
12:55:05|2.8073
12:55:06|2.8074
12:55:07|2.8082
12:55:08|2.8073
12:55:09|2.8078
12:55:10|2.8087
12:55:11|2.8099
12:55:12|2.8088
12:55:13|2.8094
12:55:14|2.8094
12:55:15|2.8077
12:55:16|2.8084
12:55:17|2.8091
12:55:18|2.8086
12:55:19|2.8091
12:55:20|2.8073
12:55:21|2.8073
12:55:22|2.807
12:55:23|2.8087
12:55:24|2.8094
12:55:25|2.8103
12:55:26|2.81
12:55:27|2.81
12:55:29|2.8117
12:55:30|2.8161
12:55:31|2.814
12:55:32|2.8165
12:55:33|2.8176
12:55:34|2.8176
12:55:35|2.8162
12:55:36|2.82
12:55:37|2.8185
12:55:38|2.8171
12:55:39|2.8184
12:55:40|2.8167
12:55:41|2.8163
12:55:42|2.8187
12:55:43|2.8182
12:55:44|2.8125
12:55:45|2.8117
12:55:46|2.8101
12:55:47|2.8131
12:55:48|2.8131
12:55:49|2.8126
12:55:50|2.8163
12:55:51|2.818
12:55:52|2.818
12:55:53|2.8185
12:55:54|2.8181
12:55:55|2.8153
12:55:56|2.8153
12:55:57|2.8186
12:55:58|2.8195
12:55:59|2.8211
12:56:00|2.8221
12:56:01|2.8227
12:56:02|2.8227
12:56:03|2.8217
12:56:04|2.8205
12:56:05|2.8213
12:56:06|2.8204
12:56:07|2.8168
12:56:08|2.8163
12:56:09|2.8154
12:56:10|2.8148
12:56:11|2.8141
12:56:12|2.8141
12:56:13|2.8142
12:56:14|2.8144
12:56:15|2.8144
12:56:16|2.8144
12:56:17|2.8127
12:56:18|2.8127
12:56:19|2.8117
12:56:20|2.814
12:56:21|2.8135
12:56:22|2.8135
12:56:24|2.8135
12:56:25|2.8131
12:56:26|2.8116
12:56:26|2.814
12:56:28|2.8163
12:56:29|2.8163
12:56:31|2.8161
12:56:32|2.8161
12:56:33|2.8168
12:56:34|2.8168
12:56:35|2.8161
12:56:36|2.8159
12:56:37|2.8148
12:56:38|2.8143
12:56:39|2.8143
12:56:39|2.8084
12:56:41|2.8132
12:56:42|2.8151
12:56:43|2.8151
12:56:45|2.8157
12:56:45|2.8151
12:56:46|2.813
12:56:48|2.8117
12:56:48|2.8117
12:56:49|2.8117
12:56:51|2.8113
12:56:51|2.8136
12:56:52|2.8136
12:56:54|2.8113
12:56:55|2.8134
12:56:56|2.8134
12:56:56|2.8113
12:56:57|2.8126
12:56:58|2.8134
12:56:59|2.8169
12:57:01|2.8176
12:57:02|2.8174
12:57:03|2.8182
12:57:05|2.8172
12:57:05|2.8157
12:57:07|2.8171
12:57:07|2.8178
12:57:09|2.8178
12:57:09|2.8178
12:57:10|2.8164
12:57:12|2.8167
12:57:12|2.8167
12:57:14|2.818
12:57:14|2.818
12:57:16|2.8171
12:57:17|2.8184
12:57:18|2.819
12:57:18|2.819
12:57:19|2.8205
12:57:20|2.8219
12:57:21|2.822
12:57:23|2.8201
12:57:23|2.8198
12:57:24|2.8198
12:57:25|2.8198
12:57:26|2.8161
12:57:28|2.8183
12:57:30|2.8183
12:57:31|2.8141
12:57:33|2.8157
12:57:35|2.8169
12:57:36|2.8197
12:57:37|2.8198
12:57:39|2.8173
12:57:40|2.8194
12:57:40|2.8192
12:57:41|2.8193
12:57:43|2.8203
12:57:45|2.815
12:57:46|2.8175
12:57:48|2.8169
12:57:48|2.8178
12:57:49|2.819
12:57:51|2.8185
12:57:52|2.8209
12:57:54|2.8209
12:57:55|2.8196
12:57:55|2.8183
12:57:57|2.8164
12:57:58|2.8185
12:57:59|2.8185
12:57:59|2.8185
12:58:01|2.8185
12:58:02|2.8185
12:58:03|2.82
12:58:03|2.82
12:58:05|2.8185
12:58:06|2.818
12:58:06|2.8187
12:58:08|2.8151
12:58:08|2.8155
12:58:10|2.8167
12:58:11|2.816
12:58:12|2.8158
12:58:13|2.8166
12:58:14|2.8171
12:58:14|2.8171
12:58:16|2.8147
12:58:16|2.8147
12:58:18|2.8147
12:58:19|2.8165
12:58:20|2.8164
12:58:22|2.8164
12:58:22|2.8162
12:58:23|2.8144
12:58:25|2.8149
12:58:26|2.8149
12:58:27|2.8165
12:58:27|2.816
12:58:28|2.8159
12:58:31|2.8163
12:58:32|2.8161
12:58:33|2.8177
12:58:34|2.8179
12:58:36|2.8164
12:58:37|2.8164
12:58:39|2.8207
12:58:40|2.8207
12:58:41|2.8183
12:58:41|2.8202
12:58:42|2.8191
12:58:44|2.8197
12:58:44|2.8197
12:58:45|2.8194
12:58:46|2.8173
12:58:49|2.8193
12:58:49|2.8208
12:58:51|2.8201
12:58:52|2.8201
12:58:53|2.8201
12:58:54|2.8207
12:58:55|2.8199
12:58:56|2.8201
12:58:57|2.8201
12:58:58|2.8176
12:58:59|2.8195
12:59:00|2.8195
12:59:01|2.8188
12:59:02|2.8249
12:59:03|2.8208
12:59:04|2.8198
12:59:05|2.82
12:59:06|2.8201
12:59:07|2.8184
12:59:08|2.8197
12:59:09|2.8201
12:59:10|2.8212
12:59:11|2.8209
12:59:12|2.8198
12:59:13|2.8212
12:59:14|2.8212
12:59:15|2.8216
12:59:16|2.8216
12:59:17|2.8244
12:59:18|2.8213
12:59:19|2.8213
12:59:20|2.8213
12:59:21|2.8213
12:59:22|2.8203
12:59:24|2.816
12:59:25|2.8177
12:59:25|2.8178
12:59:27|2.8167
12:59:28|2.8167
12:59:29|2.8192
12:59:30|2.8165
12:59:32|2.816
12:59:33|2.816
12:59:35|2.816
12:59:36|2.8157
12:59:37|2.8169
12:59:38|2.8154
12:59:39|2.8174
12:59:40|2.8175
12:59:41|2.8187
12:59:42|2.819
12:59:43|2.8185
12:59:44|2.8197
12:59:46|2.8201
12:59:47|2.8172
12:59:48|2.8216
12:59:48|2.8215
12:59:50|2.818
12:59:51|2.818
12:59:52|2.8226
12:59:53|2.8208
12:59:53|2.8206
12:59:55|2.8206
12:59:55|2.8206
12:59:57|2.8206
12:59:57|2.8198
12:59:58|2.8223
13:00:00|2.8237
13:00:00|2.8214
13:00:01|2.8243
13:00:02|2.8219
13:00:04|2.8229
13:00:05|2.824
13:00:06|2.8252
13:00:06|2.8254
13:00:08|2.8249
13:00:08|2.8258
13:00:10|2.8248
13:00:11|2.8248
13:00:11|2.8248
13:00:13|2.8259
13:00:14|2.8238
13:00:14|2.823
13:00:16|2.8231
13:00:16|2.8215
13:00:17|2.8218
13:00:18|2.8181
13:00:19|2.8211
13:00:20|2.8211
13:00:21|2.8194
13:00:22|2.8185
13:00:23|2.8192
13:00:24|2.817
13:00:25|2.8172
13:00:27|2.82
13:00:27|2.82
13:00:29|2.8185
13:00:30|2.8212
13:00:30|2.819
13:00:33|2.819
13:00:34|2.8223
13:00:35|2.8244
13:00:37|2.8253
13:00:38|2.8264
13:00:39|2.8263
13:00:40|2.8263
13:00:41|2.8269
13:00:43|2.8271
13:00:44|2.8281
13:00:45|2.8305
13:00:46|2.8285
13:00:46|2.8284
13:00:48|2.8301
13:00:49|2.8301
13:00:50|2.8301
13:00:51|2.8301
13:00:51|2.8287
13:00:52|2.8308
13:00:53|2.8284
13:00:54|2.8284
13:00:55|2.8288
13:00:56|2.8281
13:00:58|2.8281
13:00:58|2.8308
13:00:59|2.8284
13:01:01|2.8268
13:01:01|2.8269
13:01:04|2.8237
13:01:04|2.8205
13:01:05|2.8226
13:01:06|2.8206
13:01:07|2.8208
13:01:08|2.8205
13:01:09|2.8239
13:01:10|2.8202
13:01:12|2.8226
13:01:13|2.82
13:01:14|2.8191
13:01:15|2.8166
13:01:16|2.8149
13:01:17|2.8143
13:01:18|2.8145
13:01:19|2.8146
13:01:20|2.8153
13:01:21|2.8122
13:01:22|2.8125
13:01:23|2.8103
13:01:24|2.8077
13:01:25|2.8077
13:01:26|2.8052
13:01:27|2.8077
13:01:28|2.8072
13:01:29|2.8065
13:01:30|2.8056
13:01:31|2.8041
13:01:32|2.8048
13:01:34|2.8069
13:01:36|2.8051
13:01:36|2.805
13:01:39|2.8092
13:01:39|2.8082
13:01:40|2.809
13:01:42|2.8066
13:01:42|2.8146
13:01:43|2.818
13:01:45|2.8248
13:01:46|2.8155
13:01:47|2.8185
13:01:48|2.8187
13:01:49|2.8149
13:01:50|2.8146
13:01:51|2.8158
13:01:52|2.8141
13:01:53|2.813
13:01:54|2.813
13:01:55|2.8133
13:01:56|2.8133
13:01:57|2.8145
13:01:58|2.8143
13:01:59|2.8146
13:02:00|2.814
13:02:01|2.8137
13:02:02|2.8128
13:02:03|2.8086
13:02:04|2.8084
13:02:05|2.8098
13:02:06|2.8071
13:02:07|2.805
13:02:08|2.8042
13:02:09|2.8061
13:02:10|2.8037
13:02:11|2.8038
13:02:12|2.8015
13:02:13|2.8032
13:02:14|2.8031
13:02:15|2.8031
13:02:16|2.8031
13:02:17|2.7998
13:02:18|2.8017
13:02:19|2.8032
13:02:20|2.803
13:02:21|2.8033
13:02:22|2.8027
13:02:23|2.7997
13:02:24|2.8018
13:02:25|2.8008
13:02:26|2.8028
13:02:27|2.8061
13:02:28|2.8061
13:02:29|2.8084
13:02:30|2.8084
13:02:31|2.8084
13:02:32|2.8084
13:02:33|2.8091
13:02:35|2.8094
13:02:37|2.8074
13:02:37|2.8098
13:02:39|2.8106
13:02:40|2.8097
13:02:42|2.806
13:02:43|2.8086
13:02:44|2.8096
13:02:45|2.81
13:02:46|2.8086
13:02:47|2.81
13:02:48|2.8115
13:02:49|2.8123
13:02:50|2.8123
13:02:51|2.8125
13:02:52|2.8132
13:02:53|2.8135
13:02:55|2.8128
13:02:55|2.8129
13:02:57|2.8134
13:02:58|2.8135
13:02:59|2.8135
13:03:00|2.8135
13:03:01|2.8135
13:03:02|2.8053
13:03:03|2.8082
13:03:04|2.808
13:03:05|2.8077
13:03:06|2.8077
13:03:07|2.8077
13:03:09|2.8059
13:03:10|2.8036
13:03:11|2.8031
13:03:12|2.8046
13:03:13|2.8085
13:03:14|2.8095
13:03:15|2.8103
13:03:15|2.8103
13:03:16|2.8076
13:03:18|2.8068
13:03:19|2.808
13:03:19|2.8075
13:03:21|2.8083
13:03:22|2.8078
13:03:23|2.8056
13:03:24|2.8063
13:03:25|2.8036
13:03:26|2.805
13:03:26|2.8018
13:03:28|2.8047
13:03:29|2.8047
13:03:30|2.8048
13:03:30|2.8048
13:03:32|2.8055
13:03:34|2.8078
13:03:35|2.808
13:03:37|2.8069
13:03:39|2.8059
13:03:40|2.8061
13:03:41|2.806
13:03:42|2.806
13:03:43|2.806
13:03:45|2.8071
13:03:46|2.8085
13:03:47|2.8099
13:03:49|2.8112
13:03:49|2.8112
13:03:50|2.8109
13:03:52|2.8117
13:03:53|2.813
13:03:54|2.8095
13:03:55|2.8095
13:03:56|2.8095
13:03:57|2.8095
13:03:58|2.8143
13:03:59|2.8138
13:04:00|2.8135
13:04:01|2.811
13:04:02|2.8093
13:04:02|2.8093
13:04:04|2.8077
13:04:05|2.8072
13:04:06|2.8072
13:04:07|2.8072
13:04:08|2.8075
13:04:09|2.8039
13:04:10|2.8042
13:04:11|2.8052
13:04:12|2.8031
13:04:13|2.8031
13:04:14|2.8014
13:04:15|2.8049
13:04:16|2.8062
13:04:16|2.8046
13:04:18|2.8046
13:04:19|2.8046
13:04:19|2.8046
13:04:21|2.8046
13:04:22|2.8088
13:04:23|2.8099
13:04:24|2.8113
13:04:25|2.8112
13:04:26|2.8112
13:04:27|2.8114
13:04:28|2.8114
13:04:29|2.8127
13:04:29|2.8102
13:04:31|2.8102
13:04:32|2.8104
13:04:33|2.8124
13:04:33|2.8124
13:04:35|2.8124
13:04:37|2.8123
13:04:39|2.8124
13:04:40|2.81
13:04:41|2.8123
13:04:43|2.815
13:04:44|2.8157
13:04:45|2.8132
13:04:46|2.8132
13:04:47|2.8132
13:04:47|2.8155
13:04:49|2.8155
13:04:50|2.814
13:04:51|2.8146
13:04:52|2.8144
13:04:53|2.814
13:04:54|2.8145
13:04:55|2.8145
13:04:56|2.8144
13:04:57|2.8144
13:04:57|2.8124
13:04:59|2.8124
13:04:59|2.8143
13:05:01|2.8143
13:05:01|2.8124
13:05:03|2.8102
13:05:04|2.8084
13:05:05|2.8085
13:05:06|2.809
13:05:06|2.809
13:05:07|2.8109
13:05:09|2.8155
13:05:10|2.8127
13:05:11|2.8144
13:05:12|2.8144
13:05:13|2.8119
13:05:15|2.8089
13:05:15|2.8096
13:05:16|2.8099
13:05:17|2.8099
13:05:18|2.809
13:05:19|2.809
13:05:20|2.8069
13:05:21|2.8076
13:05:22|2.8064
13:05:23|2.8085
13:05:24|2.8094
13:05:25|2.8094
13:05:26|2.8094
13:05:27|2.8058
13:05:29|2.8042
13:05:30|2.8036
13:05:30|2.8052
13:05:32|2.803
13:05:33|2.804
13:05:33|2.803
13:05:34|2.8014
13:05:35|2.8014
13:05:36|2.8014
13:05:38|2.8032
13:05:39|2.8004
13:05:41|2.8029
13:05:41|2.8029
13:05:42|2.8011
13:05:43|2.8018
13:05:45|2.8019
13:05:46|2.8019
13:05:47|2.8019
13:05:48|2.8019
13:05:49|2.8028
13:05:50|2.8019
13:05:52|2.8034
13:05:52|2.8057
13:05:54|2.8049
13:05:55|2.8042
13:05:56|2.804
13:05:57|2.8041
13:05:58|2.8041
13:05:59|2.8041
13:06:00|2.8043
13:06:01|2.8039
13:06:02|2.8042
13:06:03|2.8024
13:06:03|2.8018
13:06:05|2.8008
13:06:06|2.8019
13:06:06|2.7982
13:06:08|2.7952
13:06:09|2.7944
13:06:10|2.794
13:06:11|2.7949
13:06:12|2.7956
13:06:12|2.7956
13:06:14|2.7956
13:06:14|2.7959
13:06:16|2.7922
13:06:17|2.791
13:06:18|2.791
13:06:18|2.7874
13:06:20|2.7894
13:06:20|2.7891
13:06:22|2.7933
13:06:23|2.7927
13:06:24|2.7926
13:06:24|2.7926
13:06:25|2.7925
13:06:27|2.7942
13:06:28|2.7946
13:06:29|2.7956
13:06:29|2.7972
13:06:31|2.7964
13:06:32|2.7947
13:06:32|2.7934
13:06:34|2.7934
13:06:35|2.7934
13:06:36|2.7944
13:06:37|2.7949
13:06:39|2.7959
13:06:41|2.7962
13:06:42|2.7976
13:06:44|2.7962
13:06:45|2.7962
13:06:46|2.796
13:06:47|2.796
13:06:48|2.7951
13:06:48|2.7949
13:06:51|2.7963
13:06:51|2.7936
13:06:53|2.7931
13:06:55|2.7951
13:06:56|2.7927
13:06:57|2.7926
13:06:59|2.7978
13:06:59|2.7976
13:07:01|2.7961
13:07:01|2.799
13:07:02|2.7968
13:07:04|2.7968
13:07:06|2.7963
13:07:06|2.7963
13:07:07|2.7954
13:07:09|2.7917
13:07:09|2.7935
13:07:10|2.7943
13:07:12|2.7942
13:07:13|2.7944
13:07:14|2.7941
13:07:15|2.7941
13:07:17|2.7918
13:07:18|2.7943
13:07:18|2.7932
13:07:19|2.7983
13:07:20|2.7986
13:07:22|2.7991
13:07:24|2.7994
13:07:24|2.799
13:07:25|2.8027
13:07:26|2.8025
13:07:27|2.8025
13:07:28|2.7996
13:07:29|2.7985
13:07:30|2.7985
13:07:31|2.7988
13:07:32|2.7988
13:07:33|2.7988
13:07:34|2.7988
13:07:36|2.8018
13:07:36|2.8028
13:07:38|2.8045
13:07:38|2.8023
13:07:41|2.8053
13:07:42|2.8049
13:07:43|2.8047
13:07:44|2.8039
13:07:45|2.8031
13:07:46|2.8024
13:07:47|2.8024
13:07:49|2.8024
13:07:50|2.8043
13:07:52|2.8004
13:07:52|2.7996
13:07:53|2.8023
13:07:54|2.8022
13:07:55|2.8022
13:07:56|2.8022
13:07:57|2.8001
13:07:58|2.7988
13:07:59|2.8004
13:08:00|2.8003
13:08:01|2.8002
13:08:02|2.8002
13:08:03|2.8004
13:08:04|2.8027
13:08:05|2.8033
13:08:07|2.8033
13:08:08|2.8037
13:08:09|2.8035
13:08:10|2.8076
13:08:11|2.8079
13:08:12|2.8079
13:08:13|2.8102
13:08:14|2.8095
13:08:15|2.8098
13:08:16|2.8084
13:08:17|2.8091
13:08:18|2.8068
13:08:19|2.8043
13:08:20|2.8036
13:08:21|2.8029
13:08:22|2.8029
13:08:23|2.8042
13:08:25|2.8027
13:08:26|2.8033
13:08:27|2.8033
13:08:28|2.802
13:08:29|2.8036
13:08:30|2.8036
13:08:31|2.8036
13:08:32|2.8013
13:08:33|2.804
13:08:34|2.8031
13:08:35|2.8018
13:08:36|2.8018
13:08:37|2.8042
13:08:38|2.8031
13:08:39|2.8043
13:08:41|2.8037
13:08:42|2.8037
13:08:44|2.8043
13:08:45|2.8037
13:08:46|2.8028
13:08:47|2.8028
13:08:48|2.8029
13:08:49|2.8061
13:08:51|2.8093
13:08:52|2.8058
13:08:54|2.8022
13:08:54|2.8029
13:08:56|2.8029
13:08:56|2.8029
13:08:59|2.8037
13:08:59|2.8055
13:09:00|2.8055
13:09:01|2.8031
13:09:03|2.8031
13:09:03|2.8
13:09:05|2.8
13:09:07|2.8026
13:09:07|2.8026
13:09:08|2.7993
13:09:09|2.7992
13:09:10|2.7976
13:09:11|2.7977
13:09:12|2.7947
13:09:13|2.7939
13:09:14|2.7956
13:09:15|2.7945
13:09:16|2.7952
13:09:18|2.7975
13:09:18|2.7975
13:09:19|2.7948
13:09:20|2.7935
13:09:21|2.7959
13:09:22|2.7942
13:09:23|2.7976
13:09:24|2.7976
13:09:26|2.7969
13:09:26|2.7986
13:09:27|2.7979
13:09:28|2.7978
13:09:29|2.7945
13:09:30|2.7945
13:09:31|2.7978
13:09:32|2.7978
13:09:33|2.7971
13:09:34|2.798
13:09:35|2.798
13:09:36|2.7978
13:09:37|2.7978
13:09:38|2.7978
13:09:39|2.7965
13:09:41|2.7993
13:09:42|2.7977
13:09:43|2.7977
13:09:44|2.7997
13:09:45|2.8015
13:09:46|2.8017
13:09:47|2.802
13:09:49|2.8017
13:09:50|2.8013
13:09:51|2.8013
13:09:52|2.802
13:09:54|2.802
13:09:55|2.7993
13:09:56|2.7993
13:09:57|2.7979
13:09:58|2.7972
13:10:00|2.7989
13:10:01|2.7993
13:10:02|2.7993
13:10:03|2.8013
13:10:04|2.8013
13:10:06|2.8013
13:10:07|2.7987
13:10:08|2.7998
13:10:10|2.7965
13:10:10|2.7947
13:10:12|2.7929
13:10:12|2.7929
13:10:13|2.7929
13:10:14|2.7929
13:10:15|2.7948
13:10:16|2.7972
13:10:17|2.7975
13:10:19|2.7975
13:10:19|2.7993
13:10:20|2.7997
13:10:21|2.7997
13:10:22|2.7988
13:10:23|2.7988
13:10:24|2.8021
13:10:25|2.8021
13:10:26|2.8021
13:10:27|2.7991
13:10:28|2.7991
13:10:29|2.8
13:10:30|2.7992
13:10:31|2.7992
13:10:32|2.7945
13:10:33|2.7908
13:10:35|2.7905
13:10:35|2.7924
13:10:36|2.793
13:10:38|2.793
13:10:39|2.7907
13:10:40|2.7936
13:10:40|2.794
13:10:41|2.794
13:10:44|2.7923
13:10:45|2.7934
13:10:47|2.7934
13:10:47|2.7934
13:10:48|2.7932
13:10:49|2.7927
13:10:50|2.792
13:10:51|2.7909
13:10:52|2.7907
13:10:54|2.7907
13:10:54|2.7925
13:10:55|2.792
13:10:56|2.7924
13:10:57|2.792
13:10:59|2.7911
13:10:59|2.7911
13:11:00|2.7914
13:11:01|2.7919
13:11:02|2.7918
13:11:04|2.7921
13:11:05|2.7908
13:11:06|2.7933
13:11:07|2.79
13:11:08|2.7874
13:11:09|2.7882
13:11:10|2.7854
13:11:11|2.7892
13:11:12|2.7899
13:11:13|2.7896
13:11:14|2.7894
13:11:15|2.7895
13:11:16|2.7908
13:11:17|2.7914
13:11:18|2.7902
13:11:19|2.7902
13:11:20|2.7902
13:11:21|2.7902
13:11:22|2.7902
13:11:23|2.7906
13:11:24|2.7904
13:11:25|2.7904
13:11:26|2.7904
13:11:27|2.7908
13:11:28|2.7901
13:11:29|2.7901
13:11:30|2.7901
13:11:31|2.7908
13:11:32|2.79
13:11:33|2.7907
13:11:34|2.7922
13:11:35|2.7913
13:11:36|2.7894
13:11:37|2.79
13:11:38|2.7872
13:11:39|2.7872
13:11:40|2.7883
13:11:41|2.7883
13:11:42|2.7884
13:11:44|2.7899
13:11:46|2.792
13:11:46|2.7919
13:11:48|2.7926
13:11:50|2.7921
13:11:50|2.7922
13:11:52|2.7962
13:11:53|2.7972
13:11:54|2.7972
13:11:55|2.7942
13:11:56|2.7967
13:11:57|2.7965
13:11:58|2.7965
13:11:59|2.7965
13:12:00|2.7942
13:12:01|2.7942
13:12:02|2.7942
13:12:03|2.7952
13:12:04|2.7982
13:12:05|2.7977
13:12:06|2.7977
13:12:08|2.7971
13:12:09|2.7971
13:12:10|2.7946
13:12:11|2.7933
13:12:12|2.795
13:12:13|2.795
13:12:14|2.7918
13:12:15|2.7929
13:12:16|2.7921
13:12:17|2.794
13:12:18|2.7954
13:12:19|2.7953
13:12:19|2.7951
13:12:21|2.7947
13:12:22|2.796
13:12:23|2.796
13:12:24|2.7969
13:12:25|2.7965
13:12:26|2.7957
13:12:27|2.7957
13:12:28|2.7956
13:12:29|2.7975
13:12:30|2.7975
13:12:31|2.7975
13:12:32|2.7964
13:12:33|2.7942
13:12:34|2.7942
13:12:35|2.7929
13:12:36|2.7924
13:12:37|2.7945
13:12:38|2.7945
13:12:39|2.7969
13:12:40|2.7969
13:12:41|2.798
13:12:42|2.798
13:12:43|2.7961
13:12:45|2.7966
13:12:47|2.7966
13:12:49|2.7945
13:12:50|2.7949
13:12:51|2.7949
13:12:53|2.7931
13:12:54|2.7954
13:12:55|2.7935
13:12:56|2.795
13:12:57|2.795
13:12:58|2.7935
13:12:59|2.7931
13:13:00|2.7938
13:13:01|2.7935
13:13:02|2.7935
13:13:03|2.7935
13:13:04|2.7935
13:13:05|2.7951
13:13:06|2.7962
13:13:07|2.7957
13:13:08|2.7962
13:13:10|2.7967
13:13:11|2.7988
13:13:12|2.7988
13:13:14|2.7982
13:13:15|2.7968
13:13:15|2.7968
13:13:16|2.7952
13:13:17|2.7948
13:13:20|2.7901
13:13:20|2.7935
13:13:21|2.7935
13:13:22|2.7912
13:13:23|2.7932
13:13:24|2.7932
13:13:25|2.7932
13:13:26|2.7944
13:13:28|2.7922
13:13:28|2.7922
13:13:30|2.7936
13:13:30|2.7936
13:13:32|2.7927
13:13:32|2.7932
13:13:33|2.7932
13:13:35|2.7912
13:13:35|2.7912
13:13:36|2.7922
13:13:37|2.7917
13:13:38|2.79
13:13:39|2.79
13:13:40|2.7899
13:13:41|2.7899
13:13:42|2.7908
13:13:43|2.7925
13:13:45|2.7925
13:13:46|2.7918
13:13:48|2.7892
13:13:50|2.7869
13:13:52|2.786
13:13:53|2.787
13:13:55|2.7885
13:13:56|2.7879
13:13:57|2.7879
13:13:58|2.786
13:13:59|2.7856
13:14:00|2.7856
13:14:01|2.7883
13:14:03|2.7882
13:14:04|2.7894
13:14:05|2.7921
13:14:06|2.7921
13:14:07|2.7917
13:14:08|2.792
13:14:09|2.7919
13:14:10|2.7904
13:14:11|2.7908
13:14:12|2.7898
13:14:13|2.79
13:14:14|2.7884
13:14:15|2.7884
13:14:15|2.7873
13:14:17|2.7873
13:14:18|2.7888
13:14:19|2.7866
13:14:20|2.7866
13:14:21|2.7866
13:14:22|2.7908
13:14:23|2.7921
13:14:24|2.7894
13:14:25|2.7881
13:14:26|2.7904
13:14:27|2.7908
13:14:28|2.7908
13:14:29|2.7908
13:14:30|2.7904
13:14:31|2.7905
13:14:33|2.7927
13:14:34|2.793
13:14:35|2.7931
13:14:36|2.7931
13:14:37|2.7931
13:14:38|2.7931
13:14:39|2.7972
13:14:40|2.7963
13:14:41|2.7936
13:14:42|2.7936
13:14:43|2.7954
13:14:44|2.7939
13:14:45|2.7939
13:14:47|2.7945
13:14:49|2.7953
13:14:50|2.7957
13:14:50|2.7945
13:14:52|2.7945
13:14:53|2.7937
13:14:54|2.7937
13:14:55|2.7947
13:14:56|2.7944
13:14:58|2.7944
13:14:59|2.7963
13:15:00|2.7957
13:15:01|2.7958
13:15:01|2.7958
13:15:03|2.7961
13:15:04|2.7961
13:15:05|2.7989
13:15:06|2.7956
13:15:07|2.7969
13:15:08|2.7986
13:15:09|2.794
13:15:10|2.7938
13:15:12|2.7945
13:15:12|2.7951
13:15:14|2.7932
13:15:14|2.7938
13:15:16|2.7938
13:15:17|2.7962
13:15:18|2.7953
13:15:19|2.7973
13:15:20|2.7974
13:15:21|2.7971
13:15:21|2.7971
13:15:23|2.7972
13:15:24|2.7972
13:15:24|2.7972
13:15:26|2.7962
13:15:27|2.7962
13:15:28|2.7969
13:15:29|2.795
13:15:30|2.795
13:15:31|2.795
13:15:31|2.7999
13:15:32|2.7973
13:15:33|2.7954
13:15:34|2.7964
13:15:36|2.7964
13:15:37|2.7964
13:15:37|2.799
13:15:39|2.7998
13:15:40|2.7998
13:15:41|2.8061
13:15:42|2.8085
13:15:42|2.8084
13:15:44|2.8084
13:15:45|2.8052
13:15:46|2.8052
13:15:46|2.8052
13:15:49|2.8035
13:15:49|2.8031
13:15:51|2.8031
13:15:52|2.802
13:15:53|2.8025
13:15:55|2.8025
13:15:55|2.8025
13:15:57|2.8033
13:15:57|2.8033
13:15:58|2.8029
13:15:59|2.8017
13:16:00|2.8017
13:16:01|2.8017
13:16:03|2.8021
13:16:04|2.8021
13:16:04|2.8006
13:16:05|2.7996
13:16:06|2.7996
13:16:07|2.8029
13:16:08|2.8061
13:16:09|2.8031
13:16:10|2.8021
13:16:11|2.804
13:16:12|2.8012
13:16:14|2.8003
13:16:14|2.8007
13:16:16|2.7959
13:16:18|2.7962
13:16:19|2.7962
13:16:21|2.7976
13:16:22|2.7976
13:16:22|2.7974
13:16:24|2.7981
13:16:24|2.7973
13:16:25|2.7973
13:16:27|2.7973
13:16:27|2.7992
13:16:28|2.7995
13:16:30|2.7972
13:16:30|2.7978
13:16:31|2.796
13:16:32|2.7947
13:16:34|2.7925
13:16:35|2.7975
13:16:35|2.795
13:16:37|2.795
13:16:38|2.793
13:16:38|2.793
13:16:39|2.793
13:16:40|2.794
13:16:41|2.7941
13:16:42|2.7941
13:16:43|2.796
13:16:45|2.7955
13:16:45|2.7972
13:16:47|2.7941
13:16:49|2.7937
13:16:50|2.7944
13:16:51|2.7946
13:16:53|2.7944
13:16:54|2.7944
13:16:55|2.7938
13:16:57|2.7929
13:16:58|2.7929
13:16:59|2.7934
13:17:00|2.7916
13:17:01|2.7916
13:17:02|2.7916
13:17:03|2.7916
13:17:04|2.7916
13:17:05|2.7924
13:17:06|2.7946
13:17:07|2.7936
13:17:08|2.7918
13:17:09|2.7927
13:17:10|2.7902
13:17:12|2.7896
13:17:14|2.7892
13:17:15|2.7888
13:17:15|2.7871
13:17:17|2.7877
13:17:17|2.787
13:17:19|2.787
13:17:20|2.7894
13:17:20|2.7896
13:17:22|2.7901
13:17:22|2.7901
13:17:23|2.7901
13:17:25|2.7901
13:17:25|2.7908
13:17:27|2.7908
13:17:27|2.7878
13:17:29|2.7878
13:17:30|2.7896
13:17:31|2.7896
13:17:32|2.7896
13:17:33|2.7896
13:17:34|2.7882
13:17:35|2.7888
13:17:36|2.7888
13:17:36|2.7888
13:17:38|2.7878
13:17:38|2.7878
13:17:40|2.7917
13:17:41|2.7917
13:17:41|2.7901
13:17:43|2.7908
13:17:44|2.7905
13:17:44|2.7905
13:17:46|2.7917
13:17:47|2.7901
13:17:47|2.7898
13:17:50|2.7905
13:17:51|2.7862
13:17:52|2.7887
13:17:54|2.7887
13:17:56|2.7887
13:17:57|2.789
13:17:58|2.7867
13:17:59|2.7867
13:17:59|2.7875
13:18:00|2.7861
13:18:01|2.7861
13:18:03|2.7859
13:18:03|2.7859
13:18:04|2.7868
13:18:06|2.7883
13:18:08|2.7854
13:18:09|2.7801
13:18:10|2.7844
13:18:10|2.7839
13:18:11|2.7853
13:18:12|2.7863
13:18:14|2.7875
13:18:15|2.7875
13:18:16|2.7853
13:18:16|2.7853
13:18:18|2.7851
13:18:18|2.787
13:18:20|2.7853
13:18:20|2.787
13:18:21|2.7863
13:18:23|2.787
13:18:24|2.7886
13:18:24|2.7886
13:18:26|2.7896
13:18:27|2.79
13:18:28|2.79
13:18:28|2.79
13:18:29|2.79
13:18:30|2.7911
13:18:31|2.7911
13:18:32|2.7901
13:18:34|2.7916
13:18:34|2.7916
13:18:36|2.7917
13:18:36|2.7918
13:18:38|2.7907
13:18:39|2.7919
13:18:39|2.7919
13:18:41|2.7936
13:18:41|2.794
13:18:42|2.794
13:18:43|2.7947
13:18:44|2.7929
13:18:46|2.7944
13:18:46|2.7944
13:18:47|2.7944
13:18:48|2.7929
13:18:51|2.7906
13:18:52|2.7912
13:18:54|2.7912
13:18:55|2.7912
13:18:57|2.792
13:18:58|2.7934
13:19:00|2.7934
13:19:00|2.7929
13:19:02|2.7929
13:19:02|2.7929
13:19:03|2.7922
13:19:05|2.7922
13:19:05|2.7922
13:19:07|2.7979
13:19:08|2.8017
13:19:09|2.8023
13:19:10|2.805
13:19:11|2.8032
13:19:13|2.8001
13:19:14|2.7944
13:19:14|2.7944
13:19:16|2.7965
13:19:17|2.7965
13:19:18|2.7957
13:19:18|2.7956
13:19:20|2.7975
13:19:20|2.7992
13:19:21|2.7992
13:19:22|2.7991
13:19:24|2.7995
13:19:25|2.7979
13:19:26|2.7979
13:19:27|2.7999
13:19:28|2.7999
13:19:29|2.8
13:19:29|2.798
13:19:31|2.7993
13:19:32|2.7972
13:19:33|2.7972
13:19:33|2.8
13:19:34|2.8
13:19:36|2.7983
13:19:37|2.8028
13:19:38|2.8047
13:19:39|2.804
13:19:40|2.804
13:19:41|2.8037
13:19:42|2.8031
13:19:43|2.8034
13:19:44|2.8036
13:19:45|2.8056
13:19:46|2.8045
13:19:47|2.8079
13:19:48|2.8052
13:19:48|2.8057
13:19:50|2.8037
13:19:51|2.8057
13:19:52|2.8058
13:19:52|2.8058
13:19:53|2.8082
13:19:56|2.8082
13:19:57|2.8077
13:19:59|2.8082
13:19:59|2.8082
13:20:00|2.8091
13:20:02|2.8091
13:20:02|2.8098
13:20:04|2.8088
13:20:04|2.8088
13:20:05|2.8088
13:20:06|2.8094
13:20:07|2.8097
13:20:08|2.8097
13:20:09|2.8108
13:20:10|2.8114
13:20:11|2.8056
13:20:13|2.8077
13:20:13|2.8091
13:20:15|2.8082
13:20:15|2.8082
13:20:17|2.8071
13:20:18|2.8069
13:20:19|2.8037
13:20:20|2.8038
13:20:21|2.8038
13:20:22|2.8031
13:20:23|2.8031
13:20:24|2.8036
13:20:25|2.8004
13:20:26|2.7998
13:20:27|2.7998
13:20:28|2.8017
13:20:29|2.8046
13:20:30|2.8043
13:20:31|2.8058
13:20:32|2.8036
13:20:33|2.8036
13:20:34|2.8036
13:20:35|2.7997
13:20:36|2.7994
13:20:37|2.7994
13:20:38|2.8009
13:20:39|2.8009
13:20:40|2.8019
13:20:41|2.7981
13:20:42|2.7969
13:20:43|2.7968
13:20:44|2.7968
13:20:45|2.7953
13:20:47|2.7953
13:20:48|2.7972
13:20:49|2.7972
13:20:50|2.7988
13:20:51|2.7991
13:20:53|2.7988
13:20:54|2.7994
13:20:56|2.7997
13:20:57|2.798
13:20:58|2.798
13:20:58|2.798
13:20:59|2.798
13:21:00|2.7999
13:21:01|2.7999
13:21:02|2.7988
13:21:04|2.7975
13:21:05|2.7975
13:21:06|2.7994
13:21:08|2.7994
13:21:09|2.7997
13:21:09|2.7997
13:21:11|2.8
13:21:12|2.8027
13:21:13|2.8037
13:21:14|2.8031
13:21:15|2.8037
13:21:16|2.8028
13:21:17|2.8022
13:21:18|2.7993
13:21:19|2.7981
13:21:19|2.7974
13:21:21|2.7982
13:21:22|2.7982
13:21:23|2.8005
13:21:24|2.8005
13:21:26|2.7994
13:21:26|2.7991
13:21:28|2.799
13:21:28|2.7994
13:21:29|2.7994
13:21:31|2.7994
13:21:31|2.7994
13:21:32|2.8006
13:21:34|2.8006
13:21:35|2.8001
13:21:36|2.804
13:21:36|2.802
13:21:37|2.805
13:21:38|2.8057
13:21:39|2.8057
13:21:40|2.806
13:21:41|2.8057
13:21:42|2.8058
13:21:43|2.8058
13:21:44|2.8054
13:21:45|2.8054
13:21:46|2.8039
13:21:48|2.8061
13:21:48|2.8038
13:21:49|2.8038
13:21:50|2.8051
13:21:51|2.8045
13:21:54|2.8067
13:21:54|2.8069
13:21:56|2.8062
13:21:57|2.8052
13:21:59|2.8057
13:22:01|2.8074
13:22:01|2.8042
13:22:02|2.8041
13:22:04|2.8033
13:22:05|2.8025
13:22:06|2.8033
13:22:07|2.8063
13:22:08|2.8077
13:22:10|2.8066
13:22:10|2.8064
13:22:11|2.8071
13:22:13|2.8095
13:22:13|2.8068
13:22:15|2.8085
13:22:16|2.8085
13:22:17|2.8097
13:22:18|2.8088
13:22:19|2.8088
13:22:20|2.8083
13:22:20|2.8083
13:22:22|2.8083
13:22:23|2.8083
13:22:24|2.8095
13:22:25|2.8095
13:22:26|2.8113
13:22:27|2.8113
13:22:27|2.8113
13:22:28|2.8104
13:22:29|2.8104
13:22:31|2.8081
13:22:32|2.8081
13:22:32|2.8081
13:22:33|2.8107
13:22:35|2.8108
13:22:36|2.8121
13:22:36|2.8125
13:22:38|2.8146
13:22:39|2.8143
13:22:40|2.8142
13:22:41|2.8142
13:22:42|2.8139
13:22:43|2.8154
13:22:44|2.8118
13:22:44|2.8127
13:22:46|2.8156
13:22:47|2.8154
13:22:48|2.8155
13:22:49|2.8169
13:22:50|2.8172
13:22:51|2.8172
13:22:52|2.8145
13:22:53|2.8147
13:22:55|2.8148
13:22:56|2.8148
13:22:58|2.8148
13:22:59|2.8148
13:23:00|2.816
13:23:02|2.8134
13:23:02|2.8133
13:23:04|2.8146
13:23:04|2.8146
13:23:06|2.8146
13:23:07|2.81
13:23:08|2.8128
13:23:09|2.8128
13:23:10|2.8173
13:23:11|2.8146
13:23:12|2.8146
13:23:13|2.8166
13:23:14|2.8166
13:23:15|2.8166
13:23:17|2.8156
13:23:17|2.8157
13:23:18|2.8189
13:23:20|2.8189
13:23:21|2.819
13:23:22|2.8205
13:23:22|2.8194
13:23:24|2.8208
13:23:24|2.8197
13:23:25|2.8214
13:23:27|2.8214
13:23:27|2.8199
13:23:28|2.8213
13:23:31|2.8212
13:23:31|2.8212
13:23:32|2.8213
13:23:33|2.8185
13:23:34|2.8185
13:23:35|2.8195
13:23:36|2.8181
13:23:37|2.8207
13:23:38|2.8253
13:23:39|2.8206
13:23:40|2.8223
13:23:42|2.8213
13:23:43|2.822
13:23:45|2.8188
13:23:46|2.8209
13:23:47|2.8205
13:23:48|2.8207
13:23:48|2.82
13:23:50|2.823
13:23:51|2.8251
13:23:52|2.8222
13:23:52|2.8222
13:23:54|2.8222
13:23:56|2.8223
13:23:57|2.8235
13:23:58|2.8214
13:23:58|2.8214
13:24:00|2.8221
13:24:01|2.8214
13:24:02|2.8196
13:24:04|2.8207
13:24:05|2.8192
13:24:06|2.8213
13:24:07|2.8209
13:24:09|2.8229
13:24:10|2.8253
13:24:11|2.8222
13:24:12|2.8222
13:24:13|2.8237
13:24:13|2.8215
13:24:14|2.8214
13:24:15|2.8231
13:24:17|2.8238
13:24:18|2.826
13:24:18|2.8241
13:24:20|2.8242
13:24:21|2.8243
13:24:21|2.8243
13:24:23|2.8238
13:24:24|2.8225
13:24:25|2.8229
13:24:26|2.8228
13:24:26|2.8233
13:24:28|2.8248
13:24:29|2.8228
13:24:30|2.8228
13:24:31|2.8238
13:24:31|2.8209
13:24:32|2.8214
13:24:33|2.8209
13:24:35|2.8209
13:24:36|2.8209
13:24:36|2.8207
13:24:37|2.8189
13:24:38|2.8189
13:24:39|2.8189
13:24:42|2.8215
13:24:43|2.8217
13:24:44|2.8217
13:24:45|2.8225
13:24:46|2.8225
13:24:47|2.8225
13:24:48|2.8209
13:24:49|2.8213
13:24:50|2.8232
13:24:51|2.8232
13:24:52|2.8232
13:24:53|2.8234
13:24:54|2.8234
13:24:55|2.8248
13:24:57|2.8248
13:24:59|2.8258
13:24:59|2.826
13:25:01|2.8267
13:25:02|2.8278
13:25:04|2.8268
13:25:05|2.825
13:25:06|2.8241
13:25:07|2.8244
13:25:08|2.8244
13:25:09|2.8244
13:25:10|2.8243
13:25:11|2.8241
13:25:12|2.8262
13:25:13|2.8228
13:25:14|2.8222
13:25:15|2.8223
13:25:16|2.8223
13:25:17|2.8219
13:25:18|2.8219
13:25:19|2.8219
13:25:20|2.8225
13:25:21|2.8224
13:25:22|2.823
13:25:23|2.8245
13:25:24|2.8257
13:25:25|2.8233
13:25:26|2.8243
13:25:27|2.8243
13:25:28|2.8243
13:25:29|2.8243
13:25:30|2.8243
13:25:31|2.8221
13:25:32|2.8217
13:25:33|2.8221
13:25:34|2.8221
13:25:35|2.8254
13:25:36|2.8254
13:25:37|2.8252
13:25:38|2.8232
13:25:40|2.8254
13:25:41|2.8255
13:25:42|2.8255
13:25:42|2.8255
13:25:44|2.8243
13:25:44|2.8228
13:25:46|2.8213
13:25:47|2.8241
13:25:47|2.8232
13:25:49|2.8221
13:25:49|2.8221
13:25:51|2.8236
13:25:52|2.8212
13:25:53|2.8209
13:25:53|2.8219
13:25:54|2.8219
13:25:56|2.8219
13:25:58|2.823
13:26:00|2.8217
13:26:01|2.8255
13:26:02|2.8251
13:26:03|2.825
13:26:04|2.825
13:26:05|2.8248
13:26:06|2.8229
13:26:08|2.8225
13:26:09|2.8228
13:26:10|2.8228
13:26:11|2.8197
13:26:12|2.8196
13:26:13|2.8196
13:26:14|2.8198
13:26:15|2.8215
13:26:16|2.8212
13:26:17|2.8197
13:26:18|2.8185
13:26:19|2.8181
13:26:20|2.815
13:26:21|2.8136
13:26:22|2.8152
13:26:23|2.815
13:26:24|2.8131
13:26:25|2.8136
13:26:26|2.8146
13:26:27|2.8145
13:26:28|2.8145
13:26:29|2.8145
13:26:30|2.8145
13:26:31|2.8139
13:26:32|2.8139
13:26:33|2.8139
13:26:34|2.8146
13:26:35|2.8128
13:26:36|2.8143
13:26:37|2.8111
13:26:38|2.811
13:26:39|2.811
13:26:40|2.8124
13:26:41|2.8105
13:26:42|2.8105
13:26:43|2.812
13:26:44|2.8123
13:26:45|2.8104
13:26:46|2.81
13:26:47|2.8113
13:26:48|2.809
13:26:50|2.8098
13:26:51|2.8101
13:26:52|2.8101
13:26:53|2.8101
13:26:53|2.8105
13:26:55|2.8096
13:26:56|2.8105
13:26:57|2.8117
13:26:59|2.8097
13:27:00|2.8101
13:27:02|2.8114
13:27:03|2.8114
13:27:03|2.8116
13:27:05|2.8116
13:27:06|2.8116
13:27:07|2.8116
13:27:08|2.8103
13:27:09|2.8077
13:27:11|2.8066
13:27:12|2.8069
13:27:13|2.8069
13:27:15|2.7993
13:27:15|2.8009
13:27:16|2.8056
13:27:18|2.805
13:27:18|2.8051
13:27:19|2.8051
13:27:20|2.805
13:27:21|2.8051
13:27:22|2.8035
13:27:23|2.8051
13:27:24|2.8036
13:27:25|2.8036
13:27:26|2.8044
13:27:27|2.8044
13:27:28|2.8017
13:27:29|2.8013
13:27:30|2.8029
13:27:31|2.8023
13:27:32|2.8033
13:27:34|2.8033
13:27:34|2.8036
13:27:35|2.8026
13:27:36|2.8032
13:27:37|2.8014
13:27:38|2.8002
13:27:39|2.7989
13:27:40|2.8028
13:27:41|2.8
13:27:42|2.8023
13:27:43|2.8023
13:27:44|2.8023
13:27:45|2.8016
13:27:46|2.8024
13:27:47|2.8015
13:27:48|2.8012
13:27:49|2.8012
13:27:50|2.7968
13:27:51|2.7982
13:27:52|2.7994
13:27:53|2.7994
13:27:54|2.8003
13:27:55|2.801
13:27:56|2.801
13:27:57|2.8013
13:27:59|2.8013
13:28:01|2.7995
13:28:02|2.8015
13:28:03|2.7991
13:28:04|2.8001
13:28:05|2.8016
13:28:06|2.8016
13:28:07|2.8015
13:28:09|2.7976
13:28:10|2.7989
13:28:11|2.7989
13:28:12|2.7989
13:28:12|2.8016
13:28:13|2.8016
13:28:15|2.8016
13:28:15|2.8016
13:28:17|2.7999
13:28:18|2.8014
13:28:19|2.8014
13:28:20|2.7971
13:28:20|2.797
13:28:21|2.797
13:28:23|2.7954
13:28:23|2.7954
13:28:25|2.7991
13:28:25|2.7985
13:28:26|2.7974
13:28:27|2.7986
13:28:29|2.7968
13:28:30|2.7968
13:28:31|2.7968
13:28:31|2.7986
13:28:33|2.7966
13:28:33|2.7985
13:28:34|2.7986
13:28:35|2.794
13:28:37|2.7915
13:28:37|2.7957
13:28:39|2.7953
13:28:40|2.7948
13:28:41|2.7947
13:28:41|2.7947
13:28:42|2.7951
13:28:43|2.7929
13:28:45|2.795
13:28:46|2.7949
13:28:46|2.7971
13:28:47|2.7971
13:28:48|2.7971
13:28:50|2.7994
13:28:51|2.7994
13:28:51|2.798
13:28:52|2.798
13:28:53|2.7999
13:28:54|2.798
13:28:55|2.798
13:28:56|2.798
13:28:58|2.7992
13:28:58|2.7986
13:29:01|2.798
13:29:01|2.7981
13:29:03|2.7978
13:29:05|2.798
13:29:06|2.7982
13:29:07|2.7968
13:29:09|2.7955
13:29:10|2.7937
13:29:11|2.7961
13:29:12|2.7981
13:29:14|2.8004
13:29:14|2.8001
13:29:15|2.8001
13:29:16|2.8002
13:29:18|2.8004
13:29:19|2.8003
13:29:20|2.8003
13:29:21|2.8003
13:29:22|2.8005
13:29:24|2.8015
13:29:25|2.8015
13:29:26|2.8026
13:29:27|2.8026
13:29:27|2.8026
13:29:28|2.8024
13:29:29|2.8026
13:29:31|2.8026
13:29:32|2.8026
13:29:33|2.8026
13:29:34|2.8026
13:29:35|2.8026
13:29:35|2.8026
13:29:36|2.7987
13:29:39|2.798
13:29:40|2.798
13:29:40|2.7965
13:29:41|2.7963
13:29:42|2.7966
13:29:43|2.7966
13:29:45|2.7997
13:29:45|2.8018
13:29:46|2.8018
13:29:47|2.8037
13:29:48|2.8037
13:29:49|2.8038
13:29:50|2.8038
13:29:51|2.8043
13:29:52|2.8043
13:29:53|2.8034
13:29:54|2.8024
13:29:56|2.8029
13:29:57|2.8028
13:29:58|2.8028
13:29:59|2.801
13:30:00|2.8022
13:30:02|2.7988
13:30:03|2.7965
13:30:05|2.8018
13:30:07|2.8017
13:30:07|2.8032
13:30:08|2.8032
13:30:09|2.8028
13:30:11|2.8025
13:30:12|2.7997
13:30:13|2.8013
13:30:15|2.8017
13:30:16|2.8021
13:30:17|2.8021
13:30:18|2.8021
13:30:19|2.8026
13:30:20|2.8017
13:30:21|2.803
13:30:22|2.8029
13:30:23|2.8039
13:30:24|2.8048
13:30:25|2.8031
13:30:26|2.8035
13:30:27|2.8035
13:30:28|2.8039
13:30:29|2.8034
13:30:30|2.8034
13:30:31|2.8034
13:30:32|2.8048
13:30:33|2.8045
13:30:33|2.8053
13:30:35|2.8044
13:30:35|2.8044
13:30:37|2.8051
13:30:38|2.8086
13:30:38|2.8107
13:30:39|2.8107
13:30:41|2.8109
13:30:42|2.811
13:30:43|2.811
13:30:43|2.8098
13:30:45|2.8096
13:30:46|2.8095
13:30:47|2.8112
13:30:48|2.8112
13:30:49|2.8089
13:30:50|2.809
13:30:51|2.811
13:30:52|2.812
13:30:53|2.812
13:30:55|2.8111
13:30:55|2.8111
13:30:57|2.8111
13:30:57|2.8118
13:30:58|2.8104
13:30:59|2.8104
13:31:00|2.8098
13:31:03|2.8084
13:31:05|2.8089
13:31:05|2.8068
13:31:06|2.8095
13:31:08|2.8116
13:31:09|2.8119
13:31:10|2.8119
13:31:11|2.811
13:31:12|2.811
13:31:13|2.811
13:31:14|2.811
13:31:15|2.8119
13:31:16|2.8119
13:31:17|2.8127
13:31:18|2.8118
13:31:19|2.8113
13:31:20|2.8137
13:31:21|2.8137
13:31:22|2.8139
13:31:23|2.8144
13:31:25|2.8131
13:31:26|2.8147
13:31:27|2.8144
13:31:28|2.8143
13:31:29|2.8143
13:31:30|2.8143
13:31:31|2.8143
13:31:32|2.8143
13:31:33|2.8143
13:31:34|2.8128
13:31:35|2.814
13:31:35|2.8121
13:31:37|2.8115
13:31:38|2.8115
13:31:38|2.8102
13:31:39|2.813
13:31:41|2.8129
13:31:41|2.8131
13:31:43|2.8131
13:31:44|2.8132
13:31:44|2.8166
13:31:46|2.8137
13:31:47|2.8145
13:31:48|2.8148
13:31:49|2.8161
13:31:50|2.8125
13:31:51|2.8125
13:31:52|2.8125
13:31:52|2.8128
13:31:54|2.8124
13:31:55|2.8141
13:31:56|2.8141
13:31:57|2.8138
13:31:57|2.8143
13:31:59|2.814
13:31:59|2.8142
13:32:01|2.814
13:32:02|2.814
13:32:04|2.8125
13:32:05|2.8154
13:32:07|2.812
13:32:08|2.8116
13:32:09|2.8152
13:32:11|2.8149
13:32:12|2.815
13:32:12|2.8156
13:32:14|2.816
13:32:15|2.8171
13:32:16|2.8184
13:32:17|2.8184
13:32:18|2.8174
13:32:19|2.819
13:32:21|2.819
13:32:21|2.82
13:32:22|2.8165
13:32:23|2.8179
13:32:24|2.8196
13:32:25|2.8195
13:32:26|2.8195
13:32:28|2.8193
13:32:28|2.8199
13:32:29|2.821
13:32:30|2.821
13:32:31|2.82
13:32:32|2.821
13:32:33|2.8209
13:32:34|2.82
13:32:35|2.8215
13:32:36|2.8212
13:32:37|2.8215
13:32:38|2.8248
13:32:39|2.8236
13:32:40|2.8244
13:32:41|2.8225
13:32:42|2.8225
13:32:43|2.8225
13:32:44|2.8213
13:32:45|2.8202
13:32:46|2.821
13:32:47|2.8204
13:32:49|2.8211
13:32:50|2.8207
13:32:50|2.8216
13:32:51|2.8216
13:32:52|2.8199
13:32:53|2.8189
13:32:54|2.8206
13:32:55|2.8206
13:32:57|2.8173
13:32:58|2.8174
13:32:58|2.8182
13:32:59|2.8192
13:33:00|2.8193
13:33:01|2.8192
13:33:02|2.8188
13:33:03|2.8183
13:33:05|2.8163
13:33:06|2.8146
13:33:08|2.8146
13:33:09|2.8184
13:33:10|2.8184
13:33:11|2.8189
13:33:12|2.8185
13:33:13|2.8189
13:33:14|2.817
13:33:15|2.8199
13:33:17|2.8199
13:33:18|2.8189
13:33:18|2.8188
13:33:19|2.8188
13:33:22|2.8231
13:33:22|2.8204
13:33:23|2.8228
13:33:24|2.8227
13:33:25|2.8238
13:33:26|2.8246
13:33:27|2.8246
13:33:28|2.8223
13:33:29|2.8234
13:33:30|2.8196
13:33:31|2.8196
13:33:32|2.8195
13:33:33|2.8193
13:33:34|2.8173
13:33:35|2.8195
13:33:36|2.8176
13:33:37|2.8235
13:33:38|2.8235
13:33:39|2.8222
13:33:40|2.8235
13:33:41|2.8222
13:33:42|2.8234
13:33:43|2.8234
13:33:45|2.8241
13:33:45|2.8241
13:33:46|2.8245
13:33:47|2.8237
13:33:48|2.8237
13:33:50|2.8236
13:33:50|2.8238
13:33:51|2.8238
13:33:53|2.8238
13:33:53|2.8241
13:33:54|2.8255
13:33:55|2.8231
13:33:56|2.8251
13:33:57|2.8251
13:33:58|2.8241
13:33:59|2.8237
13:34:00|2.8237
13:34:01|2.825
13:34:02|2.8247
13:34:03|2.8247
13:34:04|2.8247
13:34:06|2.8251
13:34:07|2.8256
13:34:08|2.8261
13:34:09|2.8261
13:34:11|2.8246
13:34:12|2.8241
13:34:13|2.8241
13:34:14|2.824
13:34:15|2.8231
13:34:15|2.8234
13:34:17|2.8228
13:34:18|2.8232
13:34:19|2.8205
13:34:20|2.821
13:34:21|2.8191
13:34:22|2.8214
13:34:23|2.82
13:34:23|2.8199
13:34:25|2.8216
13:34:26|2.8216
13:34:27|2.8216
13:34:28|2.8211
13:34:29|2.82
13:34:30|2.82
13:34:31|2.8208
13:34:32|2.8206
13:34:33|2.8224
13:34:34|2.8227
13:34:35|2.8214
13:34:36|2.8214
13:34:37|2.8227
13:34:38|2.8222
13:34:39|2.8243
13:34:40|2.8244
13:34:41|2.8244
13:34:42|2.8224
13:34:43|2.8237
13:34:44|2.8237
13:34:45|2.8237
13:34:46|2.8222
13:34:47|2.8229
13:34:48|2.8225
13:34:49|2.8225
13:34:50|2.821
13:34:51|2.8209
13:34:52|2.8209
13:34:53|2.8223
13:34:54|2.8205
13:34:55|2.8205
13:34:56|2.8205
13:34:57|2.8213
13:34:58|2.8213
13:35:00|2.8219
13:35:00|2.8227
13:35:01|2.8227
13:35:03|2.8218
13:35:03|2.8218
13:35:04|2.8218
13:35:07|2.8222
13:35:08|2.8237
13:35:09|2.8237
13:35:11|2.8235
13:35:11|2.8249
13:35:13|2.8235
13:35:14|2.8255
13:35:15|2.8246
13:35:16|2.8246
13:35:17|2.8255
13:35:18|2.8239
13:35:20|2.8197
13:35:20|2.8219
13:35:22|2.8208
13:35:22|2.8219
13:35:24|2.8201
13:35:24|2.8201
13:35:27|2.8201
13:35:27|2.8221
13:35:28|2.8223
13:35:29|2.8223
13:35:30|2.8222
13:35:31|2.8222
13:35:32|2.8223
13:35:33|2.822
13:35:34|2.8225
13:35:36|2.8205
13:35:37|2.822
13:35:38|2.822
13:35:40|2.8219
13:35:40|2.8229
13:35:42|2.823
13:35:43|2.8233
13:35:44|2.8215
13:35:44|2.8233
13:35:46|2.8209
13:35:47|2.822
13:35:47|2.8218
13:35:49|2.8218
13:35:49|2.8207
13:35:50|2.8207
13:35:52|2.8224
13:35:53|2.8223
13:35:54|2.8223
13:35:54|2.8208
13:35:56|2.8208
13:35:57|2.8208
13:35:58|2.8208
13:36:00|2.8203
13:36:01|2.8215
13:36:02|2.8215
13:36:02|2.8215
13:36:03|2.8215
13:36:04|2.8215
13:36:05|2.8193
13:36:08|2.8208
13:36:09|2.8164
13:36:10|2.8192
13:36:12|2.8213
13:36:14|2.8213
13:36:15|2.8201
13:36:16|2.8185
13:36:17|2.8184
13:36:18|2.8166
13:36:19|2.816
13:36:20|2.8148
13:36:21|2.8148
13:36:22|2.815
13:36:23|2.8163
13:36:25|2.8163
13:36:25|2.8163
13:36:26|2.8146
13:36:27|2.8125
13:36:28|2.8112
13:36:29|2.8128
13:36:30|2.8109
13:36:31|2.8109
13:36:32|2.812
13:36:33|2.8103
13:36:34|2.813
13:36:35|2.812
13:36:36|2.8147
13:36:37|2.8122
13:36:38|2.8104
13:36:39|2.8132
13:36:41|2.8125
13:36:42|2.8106
13:36:43|2.8125
13:36:44|2.8125
13:36:46|2.8112
13:36:47|2.8112
13:36:48|2.8112
13:36:49|2.8112
13:36:50|2.8106
13:36:51|2.8108
13:36:52|2.8114
13:36:53|2.8074
13:36:54|2.8093
13:36:55|2.8093
13:36:56|2.8084
13:36:57|2.8073
13:36:58|2.8096
13:36:58|2.8097
13:37:00|2.8097
13:37:01|2.8097
13:37:02|2.8097
13:37:03|2.8092
13:37:04|2.8122
13:37:05|2.8122
13:37:06|2.8116
13:37:07|2.8125
13:37:09|2.8069
13:37:10|2.8069
13:37:12|2.811
13:37:13|2.8077
13:37:14|2.8077
13:37:14|2.8094
13:37:15|2.81
13:37:17|2.8082
13:37:18|2.8111
13:37:20|2.8088
13:37:21|2.8062
13:37:23|2.809
13:37:23|2.809
13:37:25|2.809
13:37:26|2.809
13:37:27|2.809
13:37:28|2.809
13:37:29|2.8078
13:37:30|2.8095
13:37:31|2.8095
13:37:33|2.8095
13:37:33|2.8131
13:37:34|2.8109
13:37:35|2.8109
13:37:36|2.8079
13:37:37|2.8074
13:37:39|2.8047
13:37:39|2.8064
13:37:40|2.8067
13:37:41|2.8076
13:37:43|2.8053
13:37:43|2.8073
13:37:44|2.8073
13:37:45|2.805
13:37:46|2.8041
13:37:47|2.8041
13:37:48|2.805
13:37:49|2.8092
13:37:51|2.8092
13:37:52|2.8088
13:37:52|2.8073
13:37:53|2.8139
13:37:55|2.8125
13:37:56|2.8095
13:37:56|2.8095
13:37:58|2.8114
13:37:58|2.8099
13:37:59|2.8099
13:38:01|2.8099
13:38:03|2.8099
13:38:03|2.8094
13:38:04|2.8099
13:38:05|2.8099
13:38:06|2.8099
13:38:07|2.8107
13:38:08|2.81
13:38:10|2.8103
13:38:12|2.8114
13:38:13|2.8116
13:38:15|2.8129
13:38:16|2.8155
13:38:17|2.8155
13:38:18|2.8148
13:38:18|2.8124
13:38:20|2.8122
13:38:21|2.8145
13:38:22|2.8132
13:38:23|2.8132
13:38:24|2.8163
13:38:25|2.8146
13:38:26|2.8155
13:38:27|2.8155
13:38:28|2.8134
13:38:29|2.8134
13:38:30|2.8134
13:38:31|2.8134
13:38:32|2.8155
13:38:33|2.8163
13:38:35|2.8173
13:38:35|2.8189
13:38:36|2.8189
13:38:37|2.8201
13:38:38|2.8186
13:38:39|2.8188
13:38:40|2.8201
13:38:42|2.8198
13:38:43|2.8186
13:38:44|2.8202
13:38:45|2.8214
13:38:46|2.8213
13:38:47|2.8213
13:38:48|2.8213
13:38:49|2.8215
13:38:50|2.8215
13:38:51|2.8215
13:38:52|2.8202
13:38:53|2.8198
13:38:54|2.8198
13:38:55|2.8164
13:38:56|2.8178
13:38:57|2.8178
13:38:58|2.8176
13:38:59|2.8176
13:39:00|2.8206
13:39:01|2.8206
13:39:02|2.8206
13:39:03|2.8206
13:39:04|2.8193
13:39:05|2.8198
13:39:06|2.8217
13:39:07|2.821
13:39:08|2.8203
13:39:09|2.8211
13:39:11|2.8203
13:39:12|2.8214
13:39:14|2.8219
13:39:15|2.8202
13:39:17|2.8217
13:39:18|2.8199
13:39:20|2.8214
13:39:21|2.82
13:39:22|2.82
13:39:23|2.82
13:39:23|2.8215
13:39:25|2.8214
13:39:26|2.8214
13:39:27|2.8213
13:39:29|2.8213
13:39:30|2.8216
13:39:30|2.8216
13:39:31|2.8233
13:39:32|2.8216
13:39:33|2.823
13:39:34|2.8213
13:39:35|2.8213
13:39:36|2.8222
13:39:37|2.8222
13:39:38|2.8222
13:39:39|2.8248
13:39:40|2.8255
13:39:41|2.8261
13:39:42|2.8261
13:39:43|2.823
13:39:44|2.8257
13:39:45|2.8257
13:39:46|2.826
13:39:47|2.826
13:39:48|2.826
13:39:49|2.8264
13:39:50|2.8264
13:39:51|2.8262
13:39:52|2.8266
13:39:53|2.8266
13:39:54|2.8267
13:39:55|2.8282
13:39:57|2.8281
13:39:58|2.8281
13:39:59|2.8281
13:40:00|2.8281
13:40:02|2.8281
13:40:03|2.828
13:40:04|2.8276
13:40:06|2.8273
13:40:06|2.8273
13:40:07|2.8274
13:40:08|2.829
13:40:09|2.8281
13:40:11|2.8285
13:40:13|2.8304
13:40:15|2.8315
13:40:15|2.8293
13:40:17|2.8333
13:40:18|2.8287
13:40:19|2.8285
13:40:20|2.8297
13:40:21|2.8298
13:40:23|2.8298
13:40:23|2.8304
13:40:24|2.8314
13:40:25|2.8306
13:40:26|2.8307
13:40:27|2.8314
13:40:28|2.8314
13:40:29|2.8304
13:40:30|2.8314
13:40:31|2.8306
13:40:32|2.8305
13:40:33|2.8305
13:40:34|2.8302
13:40:35|2.8298
13:40:36|2.8302
13:40:37|2.8313
13:40:38|2.8313
13:40:40|2.8315
13:40:40|2.8303
13:40:41|2.8298
13:40:42|2.8304
13:40:43|2.8305
13:40:44|2.8299
13:40:45|2.8326
13:40:46|2.8326
13:40:47|2.8308
13:40:48|2.8307
13:40:49|2.8288
13:40:50|2.8319
13:40:51|2.8323
13:40:52|2.8318
13:40:53|2.8318
13:40:54|2.8318
13:40:55|2.8318
13:40:56|2.8307
13:40:57|2.8307
13:40:58|2.8328
13:40:59|2.833
13:41:00|2.8301
13:41:01|2.8334
13:41:02|2.8341
13:41:03|2.8352
13:41:04|2.8352
13:41:05|2.8352
13:41:06|2.8336
13:41:07|2.8352
13:41:08|2.8362
13:41:09|2.836
13:41:10|2.8383
13:41:11|2.8381
13:41:13|2.8369
13:41:14|2.8343
13:41:15|2.835
13:41:16|2.8348
13:41:17|2.8339
13:41:18|2.8339
13:41:19|2.8347
13:41:20|2.8369
13:41:21|2.837
13:41:22|2.8371
13:41:23|2.8374
13:41:24|2.8374
13:41:25|2.8374
13:41:26|2.8374
13:41:27|2.836
13:41:29|2.8376
13:41:30|2.8367
13:41:32|2.8358
13:41:32|2.8359
13:41:33|2.8346
13:41:34|2.8344
13:41:36|2.8357
13:41:36|2.8359
13:41:38|2.8379
13:41:38|2.8367
13:41:40|2.8368
13:41:41|2.8353
13:41:42|2.8367
13:41:42|2.8347
13:41:44|2.834
13:41:44|2.8362
13:41:46|2.8368
13:41:47|2.8373
13:41:47|2.8372
13:41:48|2.8372
13:41:51|2.8366
13:41:51|2.8369
13:41:52|2.8369
13:41:53|2.8408
13:41:54|2.8409
13:41:55|2.8387
13:41:56|2.8424
13:41:58|2.8423
13:41:58|2.8421
13:41:59|2.8424
13:42:00|2.8436
13:42:01|2.8407
13:42:02|2.8406
13:42:03|2.8424
13:42:04|2.8424
13:42:05|2.8411
13:42:06|2.84
13:42:07|2.8399
13:42:08|2.8421
13:42:09|2.8416
13:42:10|2.8435
13:42:11|2.843
13:42:12|2.8443
13:42:14|2.8432
13:42:15|2.8445
13:42:16|2.8445
13:42:17|2.8442
13:42:18|2.8445
13:42:20|2.8446
13:42:22|2.8474
13:42:22|2.8436
13:42:24|2.8456
13:42:25|2.844
13:42:25|2.8439
13:42:27|2.8418
13:42:28|2.8418
13:42:28|2.8415
13:42:29|2.8414
13:42:31|2.8411
13:42:31|2.8408
13:42:33|2.8424
13:42:33|2.8417
13:42:34|2.8396
13:42:35|2.8418
13:42:36|2.8418
13:42:37|2.8418
13:42:39|2.8414
13:42:40|2.8423
13:42:40|2.8425
13:42:41|2.8449
13:42:43|2.8425
13:42:43|2.8499
13:42:45|2.8469
13:42:46|2.8461
13:42:47|2.8467
13:42:48|2.8473
13:42:49|2.8479
13:42:49|2.8496
13:42:50|2.8499
13:42:52|2.8516
13:42:53|2.8516
13:42:53|2.8523
13:42:55|2.8522
13:42:56|2.8501
13:42:57|2.8504
13:42:57|2.855
13:42:58|2.8516
13:42:59|2.852
13:43:01|2.8506
13:43:02|2.8523
13:43:03|2.8518
13:43:03|2.8495
13:43:04|2.8472
13:43:06|2.8468
13:43:06|2.8476
13:43:08|2.8468
13:43:08|2.8452
13:43:09|2.8473
13:43:10|2.8464
13:43:11|2.8471
13:43:12|2.8449
13:43:15|2.8436
13:43:16|2.8482
13:43:17|2.8482
13:43:18|2.8478
13:43:20|2.8503
13:43:21|2.8508
13:43:22|2.8511
13:43:23|2.8505
13:43:24|2.8509
13:43:25|2.8501
13:43:26|2.8514
13:43:27|2.8493
13:43:28|2.8482
13:43:28|2.8484
13:43:30|2.8497
13:43:31|2.85
13:43:32|2.8518
13:43:33|2.8523
13:43:34|2.8512
13:43:35|2.8476
13:43:35|2.8476
13:43:36|2.8502
13:43:38|2.8511
13:43:39|2.8511
13:43:40|2.8511
13:43:41|2.8523
13:43:42|2.8506
13:43:43|2.8529
13:43:44|2.8536
13:43:45|2.8549
13:43:46|2.8549
13:43:46|2.8549
13:43:48|2.8536
13:43:49|2.8556
13:43:50|2.854
13:43:51|2.8539
13:43:52|2.8522
13:43:52|2.8528
13:43:53|2.8498
13:43:54|2.8517
13:43:56|2.8541
13:43:57|2.8553
13:43:57|2.8553
13:43:59|2.854
13:44:00|2.8566
13:44:02|2.856
13:44:03|2.8554
13:44:03|2.8574
13:44:05|2.8574
13:44:05|2.8554
13:44:06|2.8586
13:44:07|2.8567
13:44:08|2.8574
13:44:09|2.8586
13:44:11|2.8574
13:44:12|2.8584
13:44:12|2.8576
13:44:15|2.8579
13:44:16|2.8597
13:44:18|2.8585
13:44:20|2.8579
13:44:21|2.8592
13:44:22|2.8562
13:44:22|2.8573
13:44:23|2.8561
13:44:24|2.8561
13:44:25|2.8589
13:44:26|2.8597
13:44:28|2.8559
13:44:28|2.8567
13:44:30|2.8587
13:44:30|2.8568
13:44:32|2.8569
13:44:33|2.8584
13:44:35|2.859
13:44:35|2.8561
13:44:37|2.8542
13:44:37|2.86
13:44:38|2.86
13:44:39|2.857
13:44:40|2.8576
13:44:41|2.8577
13:44:42|2.86
13:44:43|2.8612
13:44:44|2.861
13:44:45|2.8618
13:44:47|2.8599
13:44:48|2.8615
13:44:49|2.8624
13:44:50|2.862
13:44:51|2.8597
13:44:52|2.8583
13:44:53|2.8594
13:44:54|2.8561
13:44:55|2.859
13:44:56|2.857
13:44:57|2.8577
13:44:58|2.8559
13:44:59|2.8572
13:45:00|2.855
13:45:01|2.8542
13:45:02|2.853
13:45:03|2.8538
13:45:04|2.8572
13:45:05|2.8562
13:45:06|2.8538
13:45:07|2.8555
13:45:09|2.8531
13:45:10|2.8558
13:45:10|2.8564
13:45:11|2.858
13:45:13|2.8555
13:45:14|2.8556
13:45:15|2.8568
13:45:17|2.8582
13:45:18|2.858
13:45:20|2.8599
13:45:20|2.8588
13:45:22|2.8579
13:45:24|2.8598
13:45:25|2.86
13:45:26|2.8612
13:45:28|2.8619
13:45:29|2.8597
13:45:30|2.8597
13:45:30|2.8614
13:45:31|2.8597
13:45:33|2.8609
13:45:33|2.8619
13:45:34|2.8623
13:45:35|2.8633
13:45:36|2.8629
13:45:38|2.8603
13:45:39|2.8626
13:45:39|2.8631
13:45:41|2.8613
13:45:42|2.8616
13:45:42|2.8618
13:45:43|2.8633
13:45:45|2.8619
13:45:45|2.8621
13:45:47|2.8637
13:45:47|2.8642
13:45:49|2.8643
13:45:49|2.8632
13:45:50|2.8632
13:45:51|2.8632
13:45:53|2.863
13:45:53|2.8649
13:45:55|2.8649
13:45:55|2.8649
13:45:56|2.863
13:45:57|2.8628
13:45:58|2.8642
13:45:59|2.8641
13:46:00|2.8641
13:46:01|2.8618
13:46:02|2.8625
13:46:04|2.8625
13:46:04|2.8613
13:46:05|2.8612
13:46:07|2.8588
13:46:07|2.8571
13:46:08|2.8537
13:46:09|2.8537
13:46:10|2.8555
13:46:11|2.8556
13:46:13|2.8538
13:46:13|2.8537
13:46:14|2.8535
13:46:15|2.8549
13:46:18|2.8559
13:46:19|2.8536
13:46:20|2.8545
13:46:21|2.8532
13:46:22|2.8558
13:46:23|2.8561
13:46:24|2.8588
13:46:25|2.8567
13:46:26|2.8573
13:46:27|2.8562
13:46:28|2.8559
13:46:29|2.8528
13:46:30|2.853
13:46:31|2.8536
13:46:32|2.8509
13:46:33|2.8518
13:46:35|2.8509
13:46:36|2.8536
13:46:37|2.8523
13:46:37|2.8535
13:46:39|2.8523
13:46:39|2.8541
13:46:41|2.8544
13:46:42|2.8552
13:46:43|2.8536
13:46:44|2.8539
13:46:44|2.8548
13:46:46|2.8548
13:46:47|2.8546
13:46:48|2.8568
13:46:49|2.8552
13:46:50|2.8564
13:46:50|2.8541
13:46:52|2.8531
13:46:53|2.858
13:46:54|2.8548
13:46:55|2.8555
13:46:56|2.8553
13:46:57|2.8537
13:46:57|2.8541
13:46:58|2.8539
13:47:01|2.8546
13:47:01|2.8569
13:47:03|2.8569
13:47:03|2.8551
13:47:04|2.8556
13:47:05|2.8548
13:47:06|2.8516
13:47:08|2.8503
13:47:08|2.8493
13:47:09|2.8495
13:47:10|2.8514
13:47:11|2.8512
13:47:13|2.8499
13:47:13|2.8514
13:47:14|2.8513
13:47:15|2.8498
13:47:16|2.8489
13:47:18|2.8484
13:47:19|2.8471
13:47:20|2.8454
13:47:21|2.8459
13:47:22|2.8446
13:47:23|2.8449
13:47:24|2.8449
13:47:25|2.8451
13:47:26|2.8437
13:47:27|2.8436
13:47:28|2.8446
13:47:29|2.8461
13:47:30|2.8468
13:47:32|2.8465
13:47:32|2.845
13:47:33|2.8445
13:47:34|2.8441
13:47:36|2.844
13:47:36|2.8428
13:47:39|2.8415
13:47:39|2.841
13:47:40|2.8411
13:47:41|2.8442
13:47:42|2.8418
13:47:43|2.8438
13:47:44|2.8438
13:47:45|2.844
13:47:46|2.8434
13:47:47|2.842
13:47:48|2.8441
13:47:49|2.8435
13:47:50|2.8442
13:47:51|2.8463
13:47:52|2.8473
13:47:53|2.8452
13:47:54|2.8453
13:47:56|2.8459
13:47:56|2.8431
13:47:57|2.8449
13:47:58|2.8432
13:47:59|2.8432
13:48:00|2.8432
13:48:01|2.843
13:48:02|2.8449
13:48:03|2.847
13:48:04|2.8443
13:48:05|2.8451
13:48:06|2.8452
13:48:07|2.8417
13:48:08|2.8437
13:48:09|2.8408
13:48:10|2.8408
13:48:11|2.8408
13:48:12|2.8408
13:48:13|2.8461
13:48:14|2.8455
13:48:15|2.8457
13:48:16|2.8432
13:48:17|2.8443
13:48:19|2.8443
13:48:21|2.8452
13:48:23|2.8456
13:48:24|2.8458
13:48:25|2.8431
13:48:26|2.8447
13:48:27|2.8462
13:48:29|2.8436
13:48:30|2.8454
13:48:31|2.8454
13:48:32|2.843
13:48:33|2.8454
13:48:34|2.8453
13:48:35|2.8453
13:48:36|2.846
13:48:37|2.8457
13:48:38|2.8456
13:48:39|2.8456
13:48:40|2.8415
13:48:41|2.8423
13:48:42|2.8407
13:48:44|2.8381
13:48:46|2.8403
13:48:46|2.8391
13:48:47|2.8391
13:48:48|2.8405
13:48:49|2.8418
13:48:50|2.8399
13:48:51|2.8435
13:48:52|2.8435
13:48:53|2.8409
13:48:55|2.8423
13:48:56|2.8423
13:48:57|2.8421
13:48:58|2.8421
13:48:59|2.8417
13:49:00|2.8384
13:49:01|2.8377
13:49:02|2.8395
13:49:03|2.8346
13:49:04|2.8373
13:49:05|2.8354
13:49:06|2.8373
13:49:07|2.8369
13:49:08|2.8374
13:49:09|2.8374
13:49:10|2.8397
13:49:11|2.8408
13:49:12|2.841
13:49:13|2.8405
13:49:14|2.8407
13:49:15|2.8407
13:49:16|2.8415
13:49:17|2.8405
13:49:18|2.8405
13:49:19|2.8418
13:49:21|2.8419
13:49:21|2.84
13:49:24|2.8394
13:49:25|2.841
13:49:26|2.8383
13:49:26|2.8403
13:49:28|2.8402
13:49:28|2.8401
13:49:30|2.8402
13:49:31|2.8419
13:49:31|2.8417
13:49:34|2.8436
13:49:35|2.8417
13:49:36|2.8428
13:49:37|2.8412
13:49:38|2.8384
13:49:39|2.8381
13:49:40|2.8411
13:49:41|2.8419
13:49:42|2.8401
13:49:44|2.8423
13:49:45|2.8408
13:49:46|2.8434
13:49:47|2.843
13:49:48|2.8454
13:49:49|2.8454
13:49:50|2.8424
13:49:51|2.8426
13:49:52|2.8439
13:49:53|2.8446
13:49:54|2.8426
13:49:55|2.8453
13:49:56|2.8453
13:49:56|2.8469
13:49:58|2.8458
13:49:59|2.8477
13:50:00|2.8475
13:50:01|2.8477
13:50:02|2.8482
13:50:03|2.8422
13:50:04|2.8434
13:50:05|2.8449
13:50:05|2.8451
13:50:07|2.8446
13:50:08|2.8445
13:50:09|2.8419
13:50:10|2.8405
13:50:10|2.8428
13:50:12|2.842
13:50:13|2.8417
13:50:14|2.8401
13:50:14|2.842
13:50:15|2.8427
13:50:17|2.8424
13:50:18|2.8424
13:50:19|2.841
13:50:20|2.8432
13:50:21|2.8439
13:50:23|2.842
13:50:24|2.8443
13:50:25|2.8449
13:50:26|2.8446
13:50:26|2.8445
13:50:28|2.8444
13:50:28|2.8445
13:50:31|2.8452
13:50:31|2.8455
13:50:33|2.8461
13:50:33|2.8455
13:50:34|2.8458
13:50:35|2.8461
13:50:37|2.8461
13:50:38|2.8444
13:50:39|2.843
13:50:40|2.8459
13:50:41|2.8459
13:50:42|2.8459
13:50:43|2.8457
13:50:44|2.8451
13:50:45|2.8457
13:50:46|2.8457
13:50:47|2.8425
13:50:48|2.8425
13:50:49|2.8447
13:50:50|2.8447
13:50:51|2.8451
13:50:52|2.8452
13:50:53|2.8452
13:50:54|2.8436
13:50:55|2.8437
13:50:56|2.8437
13:50:57|2.8437
13:50:58|2.8445
13:50:59|2.8425
13:51:00|2.8409
13:51:01|2.8431
13:51:02|2.8432
13:51:03|2.8432
13:51:04|2.8431
13:51:05|2.8431
13:51:06|2.843
13:51:07|2.84
13:51:08|2.8419
13:51:09|2.8405
13:51:10|2.8426
13:51:11|2.8423
13:51:12|2.8405
13:51:13|2.8404
13:51:14|2.8418
13:51:15|2.8419
13:51:16|2.8418
13:51:17|2.8418
13:51:18|2.8418
13:51:19|2.8418
13:51:20|2.8418
13:51:21|2.8418
13:51:23|2.8397
13:51:25|2.8422
13:51:26|2.8422
13:51:27|2.8422
13:51:29|2.8422
13:51:30|2.841
13:51:31|2.8423
13:51:32|2.8435
13:51:33|2.8429
13:51:34|2.8407
13:51:35|2.8408
13:51:36|2.8414
13:51:37|2.8414
13:51:38|2.843
13:51:39|2.843
13:51:40|2.8434
13:51:41|2.8434
13:51:42|2.8442
13:51:43|2.8452
13:51:44|2.8457
13:51:45|2.8437
13:51:46|2.8437
13:51:47|2.8434
13:51:48|2.8452
13:51:50|2.8434
13:51:50|2.8433
13:51:52|2.8433
13:51:53|2.8434
13:51:54|2.8434
13:51:55|2.8434
13:51:56|2.8442
13:51:56|2.8441
13:51:58|2.8443
13:51:59|2.8425
13:52:01|2.8441
13:52:02|2.845
13:52:03|2.8435
13:52:03|2.8434
13:52:04|2.8434
13:52:05|2.8422
13:52:06|2.8442
13:52:07|2.8425
13:52:09|2.8424
13:52:09|2.8424
13:52:11|2.8414
13:52:11|2.8432
13:52:12|2.8418
13:52:13|2.8429
13:52:14|2.8432
13:52:15|2.8439
13:52:16|2.8444
13:52:18|2.8443
13:52:19|2.8443
13:52:19|2.8448
13:52:20|2.8446
13:52:21|2.8448
13:52:24|2.8428
13:52:24|2.8428
13:52:26|2.8433
13:52:27|2.8433
13:52:28|2.8446
13:52:29|2.8449
13:52:30|2.846
13:52:31|2.8477
13:52:33|2.8467
13:52:34|2.8496
13:52:35|2.8472
13:52:36|2.8479
13:52:37|2.8479
13:52:38|2.8476
13:52:39|2.8493
13:52:40|2.8481
13:52:41|2.8497
13:52:42|2.8509
13:52:42|2.8485
13:52:44|2.8464
13:52:45|2.8457
13:52:46|2.8458
13:52:46|2.8458
13:52:48|2.8458
13:52:49|2.8463
13:52:50|2.8464
13:52:50|2.8464
13:52:52|2.8477
13:52:53|2.8461
13:52:54|2.8461
13:52:55|2.8461
13:52:55|2.8463
13:52:56|2.8481
13:52:58|2.8486
13:52:59|2.8486
13:53:00|2.8476
13:53:01|2.8486
13:53:01|2.8481
13:53:03|2.848
13:53:04|2.8458
13:53:05|2.8464
13:53:05|2.8464
13:53:07|2.8472
13:53:08|2.8494
13:53:09|2.847
13:53:09|2.847
13:53:11|2.8466
13:53:12|2.8484
13:53:13|2.8484
13:53:14|2.8484
13:53:15|2.8484
13:53:17|2.8474
13:53:17|2.8484
13:53:19|2.8483
13:53:19|2.8474
13:53:20|2.8483
13:53:21|2.8463
13:53:22|2.848
13:53:25|2.8463
13:53:26|2.8471
13:53:28|2.8454
13:53:30|2.8459
13:53:31|2.847
13:53:31|2.8467
13:53:34|2.8462
13:53:35|2.845
13:53:36|2.8446
13:53:38|2.8452
13:53:39|2.846
13:53:40|2.8469
13:53:41|2.8469
13:53:42|2.8477
13:53:43|2.8456
13:53:43|2.8467
13:53:45|2.8456
13:53:46|2.8456
13:53:47|2.8456
13:53:48|2.8456
13:53:49|2.8469
13:53:50|2.8469
13:53:50|2.8486
13:53:52|2.8492
13:53:53|2.8492
13:53:54|2.8449
13:53:55|2.8464
13:53:56|2.8473
13:53:57|2.8458
13:53:58|2.8471
13:53:59|2.8445
13:53:59|2.8462
13:54:01|2.8421
13:54:02|2.8448
13:54:03|2.844
13:54:04|2.8454
13:54:04|2.8404
13:54:06|2.8461
13:54:07|2.8421
13:54:07|2.842
13:54:09|2.841
13:54:10|2.841
13:54:11|2.841
13:54:12|2.8439
13:54:13|2.8433
13:54:14|2.8431
13:54:15|2.8431
13:54:17|2.8402
13:54:18|2.843
13:54:18|2.8435
13:54:19|2.8432
13:54:20|2.8431
13:54:21|2.8433
13:54:23|2.8433
13:54:24|2.8433
13:54:26|2.8433
13:54:27|2.8432
13:54:28|2.8432
13:54:30|2.8445
13:54:31|2.8454
13:54:32|2.844
13:54:33|2.843
13:54:34|2.843
13:54:35|2.843
13:54:36|2.8454
13:54:37|2.8431
13:54:38|2.8428
13:54:39|2.8441
13:54:40|2.8441
13:54:41|2.844
13:54:42|2.8441
13:54:43|2.8447
13:54:44|2.8447
13:54:45|2.845
13:54:46|2.8422
13:54:47|2.8455
13:54:48|2.8455
13:54:49|2.8446
13:54:50|2.8461
13:54:51|2.8461
13:54:52|2.845
13:54:53|2.846
13:54:54|2.8455
13:54:55|2.8442
13:54:56|2.844
13:54:56|2.8425
13:54:58|2.8425
13:54:59|2.844
13:55:00|2.844
13:55:01|2.843
13:55:01|2.8439
13:55:02|2.8436
13:55:05|2.8437
13:55:06|2.8436
13:55:07|2.8419
13:55:08|2.8437
13:55:09|2.842
13:55:10|2.8437
13:55:11|2.8447
13:55:12|2.8448
13:55:13|2.844
13:55:14|2.844
13:55:14|2.8424
13:55:15|2.8424
13:55:16|2.842
13:55:18|2.8425
13:55:19|2.8434
13:55:20|2.8443
13:55:21|2.8435
13:55:21|2.8435
13:55:23|2.8429
13:55:24|2.8422
13:55:25|2.8438
13:55:27|2.8429
13:55:28|2.8428
13:55:29|2.8435
13:55:31|2.8418
13:55:32|2.8418
13:55:33|2.8418
13:55:34|2.8424
13:55:35|2.8437
13:55:36|2.8437
13:55:37|2.8441
13:55:38|2.8441
13:55:39|2.844
13:55:40|2.844
13:55:41|2.8448
13:55:42|2.8443
13:55:43|2.8443
13:55:44|2.8452
13:55:45|2.8461
13:55:46|2.8463
13:55:47|2.8469
13:55:48|2.8468
13:55:49|2.8468
13:55:50|2.8468
13:55:51|2.8468
13:55:52|2.8482
13:55:53|2.8482
13:55:54|2.8499
13:55:55|2.8484
13:55:56|2.8506
13:55:57|2.8506
13:55:58|2.8519
13:55:59|2.8522
13:56:00|2.8514
13:56:01|2.8521
13:56:02|2.8531
13:56:03|2.8526
13:56:04|2.8534
13:56:05|2.8533
13:56:06|2.8522
13:56:07|2.8538
13:56:08|2.8551
13:56:09|2.8551
13:56:10|2.8564
13:56:11|2.8563
13:56:12|2.8587
13:56:13|2.8566
13:56:14|2.8579
13:56:16|2.8578
13:56:16|2.8563
13:56:17|2.8551
13:56:18|2.856
13:56:19|2.8546
13:56:21|2.8567
13:56:21|2.8587
13:56:23|2.8577
13:56:24|2.8569
13:56:25|2.8586
13:56:25|2.8568
13:56:28|2.8567
13:56:29|2.8562
13:56:31|2.8552
13:56:32|2.855
13:56:34|2.8531
13:56:34|2.8534
13:56:36|2.857
13:56:37|2.8557
13:56:38|2.8587
13:56:39|2.8562
13:56:40|2.8575
13:56:41|2.8599
13:56:41|2.8599
13:56:42|2.8583
13:56:44|2.8586
13:56:46|2.8593
13:56:47|2.8599
13:56:48|2.8599
13:56:49|2.8599
13:56:50|2.8599
13:56:51|2.86
13:56:51|2.86
13:56:53|2.86
13:56:53|2.858
13:56:54|2.8578
13:56:55|2.8592
13:56:57|2.8573
13:56:58|2.8567
13:56:58|2.8563
13:57:00|2.8553
13:57:00|2.8569
13:57:01|2.8576
13:57:02|2.8581
13:57:03|2.8581
13:57:05|2.8569
13:57:05|2.8562
13:57:06|2.8571
13:57:07|2.8571
13:57:08|2.8574
13:57:09|2.8574
13:57:12|2.8554
13:57:12|2.8572
13:57:13|2.8589
13:57:14|2.8581
13:57:15|2.8591
13:57:16|2.8582
13:57:17|2.8591
13:57:18|2.858
13:57:19|2.8576
13:57:20|2.8576
13:57:21|2.8576
13:57:22|2.859
13:57:23|2.8574
13:57:24|2.859
13:57:25|2.858
13:57:26|2.858
13:57:28|2.8574
13:57:30|2.8576
13:57:31|2.8587
13:57:32|2.8587
13:57:33|2.858
13:57:34|2.8584
13:57:35|2.8584
13:57:36|2.8584
13:57:37|2.8584
13:57:38|2.8583
13:57:39|2.8587
13:57:40|2.8587
13:57:41|2.8587
13:57:42|2.8584
13:57:43|2.858
13:57:44|2.858
13:57:45|2.8579
13:57:46|2.8584
13:57:47|2.8584
13:57:48|2.8584
13:57:49|2.8583
13:57:50|2.858
13:57:51|2.8567
13:57:51|2.858
13:57:53|2.8581
13:57:54|2.8583
13:57:55|2.8581
13:57:56|2.8581
13:57:57|2.8598
13:57:59|2.8587
13:58:00|2.8587
13:58:00|2.8587
13:58:01|2.8587
13:58:02|2.8592
13:58:04|2.8584
13:58:04|2.8585
13:58:06|2.86
13:58:06|2.8587
13:58:08|2.8599
13:58:10|2.8599
13:58:10|2.8596
13:58:11|2.8582
13:58:12|2.858
13:58:13|2.858
13:58:14|2.8594
13:58:15|2.8585
13:58:16|2.8587
13:58:17|2.8607
13:58:18|2.8619
13:58:19|2.8635
13:58:20|2.8638
13:58:21|2.8647
13:58:22|2.8645
13:58:23|2.8656
13:58:24|2.8658
13:58:25|2.8667
13:58:26|2.8665
13:58:27|2.8661
13:58:29|2.8711
13:58:31|2.8704
13:58:33|2.8733
13:58:34|2.8783
13:58:35|2.8749
13:58:37|2.8762
13:58:38|2.8739
13:58:39|2.8732
13:58:39|2.8731
13:58:41|2.8743
13:58:42|2.8748
13:58:42|2.8751
13:58:44|2.8741
13:58:45|2.874
13:58:46|2.8749
13:58:46|2.875
13:58:47|2.8761
13:58:49|2.8743
13:58:49|2.8761
13:58:51|2.874
13:58:52|2.8761
13:58:53|2.8761
13:58:53|2.8729
13:58:55|2.8743
13:58:55|2.8743
13:58:58|2.8744
13:58:59|2.8744
13:58:59|2.875
13:59:00|2.8775
13:59:01|2.8768
13:59:02|2.8755
13:59:03|2.8755
13:59:04|2.8756
13:59:06|2.8756
13:59:06|2.8771
13:59:07|2.8788
13:59:08|2.8811
13:59:09|2.88
13:59:10|2.8796
13:59:11|2.8791
13:59:12|2.8781
13:59:13|2.8762
13:59:14|2.875
13:59:15|2.8772
13:59:17|2.8757
13:59:17|2.88
13:59:18|2.8816
13:59:19|2.8839
13:59:20|2.8836
13:59:21|2.8815
13:59:22|2.8822
13:59:23|2.8822
13:59:24|2.8835
13:59:25|2.885
13:59:26|2.8854
13:59:27|2.8855
13:59:28|2.889
13:59:30|2.889
13:59:32|2.8878
13:59:34|2.8869
13:59:35|2.8891
13:59:37|2.8846
13:59:38|2.8865
13:59:39|2.8846
13:59:40|2.8871
13:59:41|2.8868
13:59:42|2.8863
13:59:43|2.8836
13:59:44|2.8865
13:59:44|2.8863
13:59:46|2.8859
13:59:47|2.8798
13:59:48|2.8767
13:59:49|2.8784
13:59:50|2.8791
13:59:51|2.8754
13:59:52|2.8768
13:59:53|2.8764
13:59:54|2.8783
13:59:55|2.8797
13:59:55|2.8797
13:59:57|2.88
13:59:57|2.8812
13:59:58|2.8822
13:59:59|2.8825
14:00:00|2.8824
14:00:02|2.881
14:00:03|2.8832
14:00:04|2.8829
14:00:05|2.8859
14:00:06|2.8869
14:00:07|2.8859
14:00:08|2.8848
14:00:09|2.8848
14:00:10|2.8853
14:00:11|2.8816
14:00:11|2.8813
14:00:13|2.8803
14:00:14|2.8825
14:00:15|2.8814
14:00:16|2.883
14:00:16|2.8815
14:00:17|2.8802
14:00:18|2.8819
14:00:20|2.8808
14:00:20|2.8826
14:00:21|2.8805
14:00:23|2.88
14:00:23|2.8809
14:00:25|2.8801
14:00:25|2.8809
14:00:27|2.881
14:00:27|2.8825
14:00:29|2.8801
14:00:30|2.8803
14:00:32|2.8819
14:00:32|2.8808
14:00:35|2.8859
14:00:36|2.8862
14:00:36|2.8862
14:00:37|2.8844
14:00:38|2.8844
14:00:40|2.8882
14:00:41|2.8874
14:00:42|2.888
14:00:43|2.888
14:00:44|2.888
14:00:45|2.888
14:00:47|2.8845
14:00:48|2.8857
14:00:49|2.8861
14:00:50|2.8879
14:00:51|2.886
14:00:51|2.886
14:00:52|2.8843
14:00:54|2.8842
14:00:55|2.8871
14:00:56|2.8847
14:00:57|2.8864
14:00:58|2.8864
14:01:00|2.8862
14:01:00|2.883
14:01:01|2.883
14:01:03|2.8805
14:01:03|2.8832
14:01:04|2.8859
14:01:05|2.8823
14:01:07|2.8811
14:01:08|2.8801
14:01:08|2.8821
14:01:10|2.88
14:01:10|2.879
14:01:12|2.8771
14:01:13|2.8784
14:01:13|2.8796
14:01:14|2.8736
14:01:15|2.8729
14:01:17|2.8761
14:01:18|2.872
14:01:18|2.8725
14:01:20|2.871
14:01:20|2.8698
14:01:21|2.8682
14:01:23|2.8696
14:01:24|2.8688
14:01:25|2.868
14:01:26|2.8685
14:01:26|2.8656
14:01:27|2.8665
14:01:28|2.8629
14:01:30|2.8657
14:01:31|2.866
14:01:33|2.8639
14:01:33|2.864
14:01:35|2.8674
14:01:36|2.8685
14:01:37|2.8685
14:01:38|2.8664
14:01:39|2.8666
14:01:40|2.8664
14:01:41|2.8682
14:01:42|2.8699
14:01:43|2.8698
14:01:44|2.8708
14:01:45|2.8697
14:01:46|2.8691
14:01:47|2.87
14:01:48|2.8699
14:01:49|2.8685
14:01:50|2.8717
14:01:51|2.8723
14:01:52|2.8719
14:01:53|2.8714
14:01:54|2.8698
14:01:55|2.8685
14:01:56|2.8685
14:01:57|2.8696
14:01:58|2.8741
14:01:59|2.8704
14:02:00|2.8704
14:02:01|2.8705
14:02:02|2.8685
14:02:03|2.8685
14:02:04|2.8684
14:02:05|2.8684
14:02:06|2.8677
14:02:07|2.8671
14:02:08|2.8645
14:02:09|2.8664
14:02:10|2.8678
14:02:11|2.8648
14:02:12|2.8652
14:02:13|2.8632
14:02:14|2.8649
14:02:15|2.8649
14:02:16|2.8653
14:02:17|2.8654
14:02:18|2.8651
14:02:19|2.8634
14:02:20|2.8632
14:02:21|2.8653
14:02:22|2.8663
14:02:23|2.8647
14:02:24|2.8669
14:02:26|2.8664
14:02:26|2.8664
14:02:27|2.8664
14:02:29|2.8664
14:02:30|2.8653
14:02:31|2.865
14:02:31|2.8639
14:02:33|2.8638
14:02:34|2.8617
14:02:36|2.8636
14:02:38|2.8634
14:02:39|2.8614
14:02:40|2.8635
14:02:41|2.8613
14:02:42|2.8616
14:02:43|2.8607
14:02:45|2.8618
14:02:46|2.8621
14:02:47|2.8635
14:02:48|2.8617
14:02:49|2.8617
14:02:49|2.862
14:02:51|2.8625
14:02:52|2.8614
14:02:53|2.8622
14:02:54|2.8605
14:02:55|2.8621
14:02:56|2.8629
14:02:57|2.8609
14:02:59|2.8621
14:03:00|2.8607
14:03:01|2.8605
14:03:02|2.8605
14:03:03|2.8604
14:03:04|2.862
14:03:05|2.8602
14:03:06|2.8602
14:03:07|2.8586
14:03:08|2.859
14:03:09|2.8575
14:03:10|2.8596
14:03:11|2.8572
14:03:12|2.8559
14:03:12|2.8586
14:03:14|2.8586
14:03:15|2.8586
14:03:16|2.8602
14:03:17|2.8603
14:03:18|2.8636
14:03:19|2.8635
14:03:20|2.865
14:03:21|2.8679
14:03:22|2.8658
14:03:23|2.8678
14:03:24|2.8701
14:03:25|2.8681
14:03:26|2.868
14:03:26|2.8678
14:03:28|2.8692
14:03:29|2.8711
14:03:30|2.8689
14:03:31|2.8709
14:03:31|2.8695
14:03:33|2.8693
14:03:35|2.8723
14:03:37|2.8726
14:03:37|2.8734
14:03:38|2.8756
14:03:40|2.8759
14:03:41|2.8765
14:03:43|2.8782
14:03:44|2.8765
14:03:45|2.8771
14:03:46|2.874
14:03:47|2.8784
14:03:48|2.8779
14:03:50|2.8762
14:03:51|2.8724
14:03:51|2.8718
14:03:53|2.8717
14:03:53|2.8723
14:03:54|2.8723
14:03:56|2.8756
14:03:56|2.8772
14:03:57|2.8774
14:03:58|2.8792
14:03:59|2.8791
14:04:00|2.88
14:04:02|2.8799
14:04:04|2.8775
14:04:04|2.8773
14:04:05|2.8751
14:04:06|2.8759
14:04:07|2.8755
14:04:08|2.8755
14:04:09|2.876
14:04:10|2.8748
14:04:11|2.8748
14:04:12|2.8762
14:04:13|2.875
14:04:14|2.8769
14:04:16|2.8791
14:04:16|2.8791
14:04:17|2.8763
14:04:18|2.877
14:04:19|2.8733
14:04:20|2.8743
14:04:21|2.8709
14:04:22|2.8711
14:04:23|2.8691
14:04:24|2.8685
14:04:25|2.8668
14:04:26|2.8655
14:04:27|2.8677
14:04:28|2.8691
14:04:30|2.8675
14:04:30|2.8676
14:04:31|2.8669
14:04:32|2.869
14:04:33|2.869
14:04:34|2.8677
14:04:36|2.8664
14:04:38|2.8663
14:04:40|2.8659
14:04:41|2.866
14:04:42|2.8648
14:04:44|2.8671
14:04:44|2.8692
14:04:46|2.8692
14:04:47|2.8692
14:04:48|2.868
14:04:48|2.8698
14:04:49|2.8687
14:04:51|2.8687
14:04:51|2.8675
14:04:52|2.8662
14:04:53|2.8648
14:04:54|2.8664
14:04:55|2.8664
14:04:57|2.8649
14:04:59|2.8652
14:04:59|2.8675
14:05:00|2.8677
14:05:01|2.867
14:05:02|2.8677
14:05:03|2.8687
14:05:05|2.8649
14:05:05|2.8667
14:05:06|2.8642
14:05:07|2.8684
14:05:08|2.8656
14:05:09|2.8653
14:05:10|2.865
14:05:12|2.8642
14:05:13|2.8616
14:05:14|2.8641
14:05:16|2.8633
14:05:18|2.8601
14:05:18|2.8605
14:05:19|2.8602
14:05:20|2.8599
14:05:21|2.8607
14:05:22|2.8607
14:05:23|2.8588
14:05:24|2.8607
14:05:25|2.8612
14:05:26|2.8618
14:05:28|2.8618
14:05:29|2.8618
14:05:29|2.8611
14:05:30|2.8611
14:05:31|2.8611
14:05:32|2.861
14:05:33|2.861
14:05:34|2.86
14:05:36|2.8585
14:05:37|2.8588
14:05:38|2.8599
14:05:40|2.8584
14:05:41|2.8586
14:05:42|2.8565
14:05:43|2.8566
14:05:45|2.8582
14:05:46|2.8582
14:05:46|2.8537
14:05:48|2.8555
14:05:49|2.8555
14:05:49|2.8553
14:05:50|2.8554
14:05:52|2.855
14:05:52|2.8532
14:05:54|2.8532
14:05:55|2.8549
14:05:56|2.8531
14:05:56|2.853
14:05:57|2.8529
14:05:59|2.847
14:06:00|2.8409
14:06:00|2.8382
14:06:01|2.8384
14:06:04|2.8375
14:06:04|2.8382
14:06:06|2.8414
14:06:06|2.8429
14:06:07|2.8432
14:06:09|2.8439
14:06:10|2.8442
14:06:11|2.8425
14:06:12|2.8426
14:06:13|2.8426
14:06:14|2.8441
14:06:15|2.8445
14:06:16|2.8456
14:06:17|2.8442
14:06:18|2.8442
14:06:19|2.8461
14:06:20|2.8461
14:06:21|2.8448
14:06:22|2.8466
14:06:23|2.8466
14:06:24|2.8453
14:06:25|2.8469
14:06:26|2.8477
14:06:27|2.8474
14:06:28|2.8474
14:06:29|2.8442
14:06:30|2.8451
14:06:31|2.8442
14:06:32|2.8467
14:06:33|2.8423
14:06:34|2.8441
14:06:35|2.8435
14:06:36|2.8445
14:06:37|2.8445
14:06:39|2.8463
14:06:41|2.8462
14:06:42|2.8446
14:06:43|2.8452
14:06:45|2.846
14:06:47|2.8467
14:06:48|2.8461
14:06:48|2.8453
14:06:51|2.8454
14:06:53|2.8439
14:06:53|2.8429
14:06:54|2.8424
14:06:55|2.8404
14:06:56|2.8415
14:06:58|2.84
14:06:58|2.8415
14:06:59|2.8415
14:07:00|2.8415
14:07:01|2.8415
14:07:02|2.8392
14:07:03|2.8409
14:07:04|2.8411
14:07:05|2.8399
14:07:06|2.8414
14:07:08|2.8427
14:07:09|2.8431
14:07:09|2.8435
14:07:10|2.8464
14:07:11|2.8483
14:07:12|2.8497
14:07:14|2.8478
14:07:14|2.8482
14:07:15|2.8487
14:07:16|2.8496
14:07:17|2.8476
14:07:19|2.8472
14:07:19|2.8464
14:07:20|2.8464
14:07:21|2.8458
14:07:22|2.8448
14:07:23|2.8477
14:07:24|2.8473
14:07:25|2.848
14:07:27|2.8476
14:07:27|2.8476
14:07:28|2.8473
14:07:29|2.8457
14:07:31|2.8458
14:07:32|2.8458
14:07:32|2.8468
14:07:34|2.8481
14:07:35|2.8491
14:07:35|2.8482
14:07:36|2.8485
14:07:38|2.8482
14:07:39|2.8497
14:07:41|2.8494
14:07:42|2.8494
14:07:44|2.8481
14:07:45|2.8485
14:07:47|2.8466
14:07:48|2.8461
14:07:48|2.8478
14:07:49|2.8478
14:07:51|2.8466
14:07:53|2.8472
14:07:53|2.8478
14:07:54|2.8469
14:07:55|2.8468
14:07:56|2.8493
14:07:57|2.8493
14:07:59|2.8467
14:08:00|2.8479
14:08:01|2.8479
14:08:02|2.8461
14:08:03|2.847
14:08:04|2.8479
14:08:05|2.848
14:08:06|2.8493
14:08:07|2.8492
14:08:08|2.8494
14:08:09|2.8494
14:08:10|2.8512
14:08:11|2.8516
14:08:12|2.8517
14:08:13|2.8524
14:08:14|2.8517
14:08:15|2.8537
14:08:16|2.8538
14:08:17|2.8557
14:08:18|2.8552
14:08:19|2.8551
14:08:20|2.8554
14:08:21|2.8554
14:08:22|2.8583
14:08:23|2.8586
14:08:24|2.86
14:08:25|2.86
14:08:26|2.8582
14:08:27|2.8582
14:08:28|2.8585
14:08:29|2.8576
14:08:30|2.8576
14:08:31|2.8579
14:08:32|2.8588
14:08:33|2.8573
14:08:34|2.8548
14:08:35|2.8557
14:08:36|2.8537
14:08:37|2.8537
14:08:38|2.8499
14:08:40|2.8508
14:08:41|2.853
14:08:42|2.8503
14:08:44|2.8526
14:08:46|2.8542
14:08:46|2.8574
14:08:47|2.8583
14:08:48|2.8596
14:08:49|2.8584
14:08:51|2.8573
14:08:52|2.8573
14:08:53|2.8603
14:08:54|2.8598
14:08:55|2.8613
14:08:56|2.8607
14:08:57|2.8614
14:08:58|2.8614
14:08:59|2.8601
14:09:00|2.8601
14:09:01|2.8601
14:09:02|2.8601
14:09:03|2.8613
14:09:04|2.8601
14:09:05|2.8613
14:09:06|2.8611
14:09:07|2.862
14:09:08|2.8622
14:09:09|2.8621
14:09:10|2.8622
14:09:11|2.864
14:09:12|2.8639
14:09:13|2.8639
14:09:14|2.8653
14:09:15|2.8653
14:09:16|2.8653
14:09:17|2.8641
14:09:18|2.8654
14:09:20|2.8639
14:09:20|2.8639
14:09:21|2.8651
14:09:23|2.8651
14:09:24|2.8664
14:09:25|2.8673
14:09:26|2.8667
14:09:27|2.866
14:09:28|2.8682
14:09:29|2.8687
14:09:31|2.8682
14:09:31|2.8684
14:09:32|2.8669
14:09:34|2.8669
14:09:34|2.8664
14:09:36|2.8686
14:09:37|2.868
14:09:37|2.8662
14:09:39|2.8639
14:09:41|2.8637
14:09:42|2.8655
14:09:43|2.8649
14:09:44|2.8646
14:09:46|2.8654
14:09:48|2.8659
14:09:50|2.867
14:09:50|2.8661
14:09:51|2.8661
14:09:52|2.8677
14:09:53|2.8678
14:09:54|2.8672
14:09:55|2.8677
14:09:56|2.8672
14:09:57|2.8677
14:09:58|2.8689
14:10:00|2.8689
14:10:00|2.8713
14:10:02|2.8705
14:10:02|2.8719
14:10:04|2.8719
14:10:04|2.8725
14:10:06|2.8735
14:10:07|2.8705
14:10:08|2.8692
14:10:08|2.8694
14:10:10|2.8717
14:10:11|2.8715
14:10:11|2.87
14:10:12|2.8685
14:10:13|2.8698
14:10:15|2.8694
14:10:16|2.8714
14:10:16|2.8713
14:10:17|2.8714
14:10:18|2.8735
14:10:19|2.8735
14:10:20|2.8735
14:10:21|2.872
14:10:22|2.8735
14:10:23|2.8728
14:10:24|2.8735
14:10:26|2.8735
14:10:27|2.8744
14:10:27|2.8754
14:10:28|2.8754
14:10:30|2.8766
14:10:31|2.876
14:10:31|2.8761
14:10:32|2.8742
14:10:33|2.8742
14:10:35|2.876
14:10:36|2.8762
14:10:37|2.8768
14:10:37|2.8756
14:10:38|2.8753
14:10:39|2.8753
14:10:40|2.8769
14:10:43|2.8771
14:10:44|2.8771
14:10:44|2.8751
14:10:46|2.8742
14:10:47|2.8748
14:10:48|2.8748
14:10:49|2.8738
14:10:50|2.8738
14:10:51|2.875
14:10:53|2.875
14:10:54|2.8748
14:10:56|2.8748
14:10:56|2.8773
14:10:57|2.8773
14:10:59|2.8773
14:10:59|2.8773
14:11:00|2.8776
14:11:01|2.8778
14:11:02|2.8779
14:11:03|2.874
14:11:05|2.8707
14:11:05|2.8705
14:11:07|2.8705
14:11:08|2.8706
14:11:08|2.8706
14:11:10|2.8725
14:11:11|2.8725
14:11:11|2.8741
14:11:13|2.8755
14:11:13|2.8745
14:11:14|2.8723
14:11:15|2.8723
14:11:17|2.8746
14:11:18|2.8746
14:11:19|2.8746
14:11:19|2.8747
14:11:20|2.875
14:11:21|2.8727
14:11:23|2.8756
14:11:23|2.8767
14:11:26|2.8799
14:11:26|2.8793
14:11:27|2.8779
14:11:29|2.88
14:11:29|2.8801
14:11:30|2.8816
14:11:31|2.881
14:11:32|2.8823
14:11:33|2.8822
14:11:34|2.8822
14:11:35|2.8822
14:11:36|2.8781
14:11:37|2.8777
14:11:38|2.8777
14:11:39|2.8777
14:11:40|2.8788
14:11:42|2.8793
14:11:44|2.8808
14:11:46|2.8801
14:11:48|2.8783
14:11:48|2.8806
14:11:50|2.8812
14:11:51|2.8834
14:11:52|2.8809
14:11:53|2.8819
14:11:54|2.8788
14:11:56|2.8815
14:11:57|2.8815
14:11:58|2.8798
14:11:59|2.8822
14:12:00|2.8794
14:12:01|2.8794
14:12:02|2.8816
14:12:03|2.8793
14:12:04|2.8772
14:12:05|2.879
14:12:06|2.8793
14:12:07|2.8793
14:12:07|2.882
14:12:09|2.8806
14:12:10|2.8774
14:12:11|2.88
14:12:12|2.8783
14:12:13|2.8766
14:12:14|2.8765
14:12:14|2.8765
14:12:17|2.8789
14:12:17|2.8789
14:12:18|2.8792
14:12:19|2.8804
14:12:20|2.8813
14:12:21|2.8816
14:12:22|2.8816
14:12:24|2.8819
14:12:24|2.8819
14:12:25|2.8812
14:12:26|2.8827
14:12:28|2.8812
14:12:28|2.8833
14:12:31|2.8823
14:12:31|2.884
14:12:32|2.884
14:12:33|2.8839
14:12:34|2.8827
14:12:35|2.8843
14:12:36|2.8843
14:12:37|2.8831
14:12:39|2.8804
14:12:39|2.8772
14:12:41|2.8762
14:12:41|2.8758
14:12:43|2.8779
14:12:44|2.8791
14:12:46|2.8822
14:12:47|2.8836
14:12:48|2.8848
14:12:49|2.8839
14:12:50|2.8852
14:12:51|2.8874
14:12:52|2.8864
14:12:52|2.8865
14:12:55|2.8964
14:12:57|2.8911
14:12:57|2.8909
14:12:58|2.8916
14:12:59|2.8916
14:13:00|2.8957
14:13:01|2.8936
14:13:02|2.8936
14:13:03|2.8936
14:13:05|2.8916
14:13:06|2.8928
14:13:07|2.8894
14:13:08|2.8879
14:13:09|2.8871
14:13:10|2.8923
14:13:11|2.8887
14:13:12|2.8873
14:13:13|2.8888
14:13:14|2.8836
14:13:15|2.8841
14:13:16|2.8845
14:13:17|2.8848
14:13:18|2.8857
14:13:19|2.8853
14:13:20|2.8856
14:13:21|2.8874
14:13:22|2.8872
14:13:23|2.8878
14:13:24|2.8885
14:13:25|2.8912
14:13:27|2.8899
14:13:28|2.8872
14:13:29|2.8856
14:13:30|2.8863
14:13:31|2.888
14:13:32|2.8891
14:13:32|2.889
14:13:34|2.8885
14:13:36|2.8849
14:13:36|2.8861
14:13:37|2.882
14:13:38|2.8839
14:13:39|2.8842
14:13:40|2.8861
14:13:41|2.887
14:13:42|2.8889
14:13:45|2.8895
14:13:46|2.8883
14:13:47|2.8897
14:13:48|2.8902
14:13:49|2.8902
14:13:50|2.8901
14:13:52|2.8902
14:13:53|2.8885
14:13:54|2.8902
14:13:56|2.8902
14:13:57|2.888
14:13:58|2.8893
14:13:59|2.8888
14:14:00|2.888
14:14:01|2.8875
14:14:02|2.8848
14:14:03|2.8868
14:14:04|2.8893
14:14:05|2.8888
14:14:06|2.887
14:14:07|2.8867
14:14:08|2.8854
14:14:10|2.8875
14:14:10|2.8868
14:14:12|2.8855
14:14:13|2.8877
14:14:14|2.8878
14:14:15|2.8864
14:14:16|2.8848
14:14:17|2.8862
14:14:18|2.8846
14:14:19|2.8862
14:14:20|2.8858
14:14:21|2.8817
14:14:21|2.8827
14:14:23|2.8827
14:14:24|2.8827
14:14:25|2.8827
14:14:26|2.8836
14:14:27|2.8834
14:14:28|2.8834
14:14:29|2.8809
14:14:30|2.8802
14:14:31|2.8793
14:14:32|2.8779
14:14:33|2.8774
14:14:33|2.8772
14:14:35|2.8753
14:14:35|2.8766
14:14:36|2.8785
14:14:38|2.8788
14:14:38|2.8786
14:14:39|2.88
14:14:41|2.8809
14:14:42|2.8829
14:14:43|2.8829
14:14:44|2.8829
14:14:46|2.8829
14:14:48|2.882
14:14:49|2.8796
14:14:49|2.8812
14:14:52|2.8813
14:14:52|2.8811
14:14:53|2.8825
14:14:55|2.8809
14:14:56|2.8784
14:14:57|2.881
14:14:58|2.881
14:14:59|2.8782
14:15:00|2.8781
14:15:01|2.879
14:15:02|2.8794
14:15:03|2.8787
14:15:04|2.8787
14:15:05|2.8803
14:15:06|2.8795
14:15:08|2.8808
14:15:10|2.881
14:15:10|2.8813
14:15:12|2.8812
14:15:12|2.8798
14:15:13|2.881
14:15:14|2.8802
14:15:15|2.8814
14:15:17|2.8819
14:15:18|2.8821
14:15:19|2.882
14:15:19|2.8838
14:15:20|2.8844
14:15:21|2.8863
14:15:23|2.8868
14:15:23|2.8854
14:15:25|2.8848
14:15:25|2.8862
14:15:26|2.8874
14:15:27|2.8886
14:15:29|2.8886
14:15:30|2.8871
14:15:30|2.8871
14:15:31|2.8868
14:15:32|2.8862
14:15:34|2.888
14:15:34|2.882
14:15:35|2.8842
14:15:37|2.8833
14:15:38|2.8826
14:15:38|2.8829
14:15:40|2.8811
14:15:41|2.8804
14:15:41|2.8802
14:15:42|2.88
14:15:44|2.8804
14:15:44|2.8804
14:15:47|2.8812
14:15:47|2.8812
14:15:49|2.8807
14:15:50|2.8807
14:15:51|2.8826
14:15:52|2.8826
14:15:54|2.8832
14:15:55|2.8847
14:15:57|2.884
14:15:58|2.8836
14:15:58|2.8862
14:16:00|2.8841
14:16:00|2.8868
14:16:02|2.8868
14:16:02|2.8869
14:16:04|2.8883
14:16:05|2.8884
14:16:06|2.8874
14:16:06|2.8874
14:16:08|2.8859
14:16:08|2.8867
14:16:10|2.887
14:16:11|2.8864
14:16:12|2.8864
14:16:13|2.8882
14:16:14|2.8893
14:16:15|2.8884
14:16:16|2.8897
14:16:17|2.8866
14:16:18|2.8884
14:16:19|2.8884
14:16:20|2.8898
14:16:21|2.8898
14:16:22|2.8882
14:16:22|2.8886
14:16:23|2.8852
14:16:25|2.8864
14:16:26|2.8836
14:16:27|2.884
14:16:28|2.8854
14:16:29|2.8859
14:16:30|2.8828
14:16:30|2.8856
14:16:32|2.8851
14:16:33|2.8847
14:16:33|2.882
14:16:35|2.8849
14:16:36|2.885
14:16:37|2.8847
14:16:37|2.8859
14:16:38|2.8867
14:16:40|2.8866
14:16:40|2.8867
14:16:41|2.8867
14:16:42|2.8873
14:16:43|2.8867
14:16:44|2.8874
14:16:46|2.8865
14:16:48|2.8886
14:16:48|2.8861
14:16:50|2.8853
14:16:51|2.8853
14:16:53|2.886
14:16:54|2.8861
14:16:55|2.8843
14:16:56|2.8843
14:16:58|2.885
14:16:58|2.886
14:16:59|2.8851
14:17:00|2.8849
14:17:01|2.8851
14:17:03|2.8843
14:17:03|2.8838
14:17:04|2.883
14:17:06|2.8835
14:17:06|2.8843
14:17:07|2.8856
14:17:09|2.8841
14:17:09|2.8841
14:17:10|2.8853
14:17:11|2.8854
14:17:12|2.8845
14:17:14|2.8835
14:17:14|2.8851
14:17:15|2.8881
14:17:16|2.8851
14:17:17|2.8845
14:17:18|2.8843
14:17:19|2.8812
14:17:20|2.881
14:17:21|2.8804
14:17:22|2.8772
14:17:23|2.8793
14:17:24|2.8793
14:17:25|2.8779
14:17:26|2.8809
14:17:27|2.882
14:17:28|2.8808
14:17:29|2.8808
14:17:30|2.882
14:17:31|2.882
14:17:32|2.8851
14:17:33|2.8821
14:17:34|2.8835
14:17:35|2.8835
14:17:36|2.8846
14:17:37|2.8848
14:17:38|2.8826
14:17:39|2.8826
14:17:40|2.8822
14:17:41|2.8825
14:17:42|2.8843
14:17:43|2.8822
14:17:44|2.8825
14:17:45|2.882
14:17:46|2.8815
14:17:47|2.8815
14:17:49|2.8818
14:17:51|2.8867
14:17:51|2.8848
14:17:52|2.8813
14:17:55|2.8816
14:17:57|2.8798
14:17:57|2.881
14:17:58|2.881
14:17:59|2.8825
14:18:01|2.8815
14:18:02|2.8823
14:18:04|2.8835
14:18:06|2.8838
14:18:06|2.8847
14:18:08|2.8826
14:18:08|2.8826
14:18:09|2.8826
14:18:10|2.8842
14:18:12|2.8865
14:18:13|2.8863
14:18:14|2.8863
14:18:14|2.8864
14:18:15|2.8872
14:18:17|2.8867
14:18:17|2.8879
14:18:18|2.8878
14:18:19|2.8878
14:18:21|2.8885
14:18:21|2.889
14:18:23|2.889
14:18:23|2.8905
14:18:25|2.891
14:18:25|2.8956
14:18:26|2.8947
14:18:27|2.8957
14:18:28|2.8957
14:18:29|2.8956
14:18:30|2.8939
14:18:32|2.8946
14:18:33|2.8956
14:18:34|2.8946
14:18:35|2.8956
14:18:36|2.8944
14:18:37|2.8944
14:18:38|2.8911
14:18:39|2.8909
14:18:40|2.8911
14:18:41|2.8922
14:18:42|2.8928
14:18:43|2.8947
14:18:44|2.8963
14:18:45|2.8971
14:18:46|2.8978
14:18:47|2.8973
14:18:49|2.8973
14:18:50|2.8959
14:18:52|2.8961
14:18:53|2.8969
14:18:54|2.8952
14:18:56|2.8976
14:18:56|2.9
14:18:57|2.8993
14:18:58|2.8987
14:18:59|2.8987
14:19:00|2.8985
14:19:02|2.8986
14:19:03|2.8964
14:19:04|2.9
14:19:04|2.8994
14:19:05|2.9008
14:19:06|2.9008
14:19:08|2.8995
14:19:09|2.9016
14:19:10|2.9035
14:19:11|2.902
14:19:12|2.8998
14:19:14|2.8965
14:19:15|2.899
14:19:17|2.8979
14:19:17|2.8972
14:19:19|2.8972
14:19:20|2.8995
14:19:20|2.9011
14:19:21|2.8992
14:19:23|2.901
14:19:24|2.901
14:19:25|2.9013
14:19:25|2.9013
14:19:26|2.9012
14:19:27|2.9021
14:19:29|2.9028
14:19:30|2.9035
14:19:30|2.9018
14:19:31|2.9026
14:19:32|2.9034
14:19:34|2.9018
14:19:34|2.9034
14:19:35|2.9022
14:19:36|2.9001
14:19:38|2.902
14:19:38|2.9005
14:19:39|2.9012
14:19:41|2.8996
14:19:41|2.8996
14:19:42|2.901
14:19:43|2.8988
14:19:44|2.8996
14:19:45|2.8997
14:19:46|2.8999
14:19:47|2.9008
14:19:48|2.9016
14:19:51|2.9004
14:19:52|2.9016
14:19:54|2.9021
14:19:55|2.9038
14:19:56|2.9039
14:19:57|2.9082
14:19:58|2.909
14:19:59|2.9077
14:19:59|2.9071
14:20:02|2.905
14:20:04|2.9067
14:20:05|2.906
14:20:06|2.906
14:20:08|2.9091
14:20:08|2.9086
14:20:09|2.9094
14:20:10|2.9081
14:20:11|2.9071
14:20:12|2.9075
14:20:13|2.9086
14:20:14|2.9084
14:20:15|2.9083
14:20:16|2.9084
14:20:18|2.9095
14:20:18|2.9095
14:20:20|2.9089
14:20:20|2.9125
14:20:22|2.9135
14:20:22|2.9136
14:20:23|2.9145
14:20:25|2.9152
14:20:26|2.9143
14:20:27|2.9163
14:20:28|2.9158
14:20:29|2.914
14:20:30|2.9142
14:20:31|2.9142
14:20:32|2.9135
14:20:33|2.9142
14:20:34|2.9121
14:20:35|2.9098
14:20:36|2.9109
14:20:37|2.9097
14:20:38|2.9097
14:20:39|2.9115
14:20:40|2.9119
14:20:41|2.9135
14:20:42|2.9135
14:20:43|2.911
14:20:44|2.9118
14:20:45|2.9128
14:20:46|2.9128
14:20:47|2.9121
14:20:48|2.9105
14:20:50|2.9121
14:20:51|2.911
14:20:53|2.9105
14:20:53|2.91
14:20:55|2.907
14:20:56|2.9075
14:20:58|2.9059
14:20:59|2.906
14:21:00|2.9063
14:21:01|2.9092
14:21:03|2.9092
14:21:04|2.9083
14:21:05|2.9104
14:21:06|2.9086
14:21:06|2.9062
14:21:08|2.9054
14:21:09|2.9056
14:21:10|2.9074
14:21:11|2.9074
14:21:12|2.9078
14:21:13|2.9052
14:21:14|2.9051
14:21:15|2.9051
14:21:15|2.9051
14:21:16|2.9065
14:21:18|2.9051
14:21:19|2.9054
14:21:20|2.9073
14:21:20|2.9076
14:21:21|2.9078
14:21:23|2.9077
14:21:24|2.9056
14:21:25|2.9082
14:21:26|2.9093
14:21:27|2.9082
14:21:27|2.9092
14:21:29|2.9105
14:21:29|2.9086
14:21:31|2.9085
14:21:32|2.9087
14:21:33|2.9078
14:21:33|2.9082
14:21:35|2.9086
14:21:36|2.9083
14:21:37|2.9083
14:21:38|2.9097
14:21:39|2.9074
14:21:39|2.907
14:21:41|2.9063
14:21:41|2.9079
14:21:42|2.9076
14:21:44|2.9093
14:21:45|2.909
14:21:46|2.9083
14:21:47|2.9088
14:21:47|2.9088
14:21:49|2.9078
14:21:50|2.9095
14:21:51|2.9095
14:21:53|2.9099
14:21:55|2.91
14:21:56|2.9098
14:21:57|2.9079
14:21:58|2.9086
14:21:59|2.9109
14:22:01|2.908
14:22:02|2.9096
14:22:03|2.9076
14:22:04|2.9086
14:22:05|2.91
14:22:06|2.91
14:22:07|2.9085
14:22:07|2.9084
14:22:09|2.9097
14:22:10|2.9085
14:22:12|2.9067
14:22:13|2.9087
14:22:14|2.9068
14:22:14|2.9068
14:22:16|2.9069
14:22:17|2.9068
14:22:18|2.9081
14:22:19|2.9083
14:22:19|2.9061
14:22:21|2.9076
14:22:22|2.9079
14:22:23|2.908
14:22:24|2.9078
14:22:24|2.9089
14:22:25|2.9103
14:22:27|2.9112
14:22:28|2.9093
14:22:29|2.9093
14:22:30|2.9126
14:22:30|2.9115
14:22:31|2.9117
14:22:33|2.9117
14:22:34|2.9123
14:22:35|2.9123
14:22:36|2.9117
14:22:36|2.9119
14:22:38|2.9134
14:22:38|2.911
14:22:40|2.9134
14:22:41|2.9134
14:22:42|2.9142
14:22:43|2.9146
14:22:44|2.9158
14:22:45|2.9132
14:22:46|2.9156
14:22:46|2.9147
14:22:48|2.9156
14:22:49|2.9142
14:22:50|2.9151
14:22:51|2.9163
14:22:52|2.9177
14:22:52|2.9163
14:22:55|2.9165
14:22:56|2.9197
14:22:57|2.9184
14:22:58|2.9192
14:22:59|2.9219
14:23:00|2.9212
14:23:02|2.9248
14:23:02|2.9243
14:23:04|2.9237
14:23:04|2.925
14:23:05|2.9271
14:23:06|2.9267
14:23:07|2.9274
14:23:08|2.9271
14:23:10|2.9268
14:23:11|2.9261
14:23:11|2.9253
14:23:12|2.9253
14:23:14|2.9252
14:23:15|2.9261
14:23:15|2.924
14:23:16|2.9261
14:23:18|2.9261
14:23:18|2.9263
14:23:20|2.9217
14:23:20|2.9221
14:23:21|2.9197
14:23:23|2.9206
14:23:24|2.9207
14:23:25|2.92
14:23:25|2.9231
14:23:26|2.9218
14:23:28|2.9211
14:23:28|2.9207
14:23:29|2.9195
14:23:30|2.9181
14:23:32|2.9204
14:23:32|2.9313
14:23:34|2.9435
14:23:34|2.9395
14:23:36|2.9401
14:23:37|2.9343
14:23:38|2.9339
14:23:39|2.9347
14:23:40|2.935
14:23:41|2.9392
14:23:42|2.9409
14:23:43|2.9432
14:23:44|2.9423
14:23:45|2.9405
14:23:46|2.9389
14:23:47|2.9385
14:23:48|2.9386
14:23:49|2.9361
14:23:50|2.9351
14:23:51|2.9368
14:23:52|2.9349
14:23:54|2.9389
14:23:56|2.9379
14:23:57|2.941
14:23:58|2.9435
14:24:00|2.9376
14:24:00|2.9365
14:24:02|2.9393
14:24:04|2.9412
14:24:04|2.9414
14:24:06|2.944
14:24:07|2.9417
14:24:08|2.9415
14:24:09|2.9414
14:24:10|2.9387
14:24:11|2.9358
14:24:12|2.9337
14:24:13|2.9334
14:24:14|2.9327
14:24:15|2.9336
14:24:16|2.9298
14:24:17|2.9303
14:24:18|2.9292
14:24:19|2.9313
14:24:20|2.9301
14:24:21|2.9311
14:24:22|2.9318
14:24:23|2.9341
14:24:24|2.9314
14:24:25|2.931
14:24:26|2.9299
14:24:27|2.9315
14:24:28|2.9315
14:24:29|2.9319
14:24:30|2.9305
14:24:31|2.9305
14:24:32|2.9307
14:24:33|2.93
14:24:34|2.9292
14:24:35|2.9262
14:24:36|2.9285
14:24:37|2.9237
14:24:38|2.9247
14:24:39|2.9249
14:24:41|2.9246
14:24:42|2.9251
14:24:43|2.9236
14:24:44|2.9261
14:24:45|2.9231
14:24:46|2.9223
14:24:47|2.9235
14:24:48|2.9218
14:24:49|2.9223
14:24:50|2.9227
14:24:51|2.9206
14:24:52|2.9227
14:24:53|2.9227
14:24:54|2.9237
14:24:56|2.9261
14:24:56|2.923
14:24:57|2.923
14:25:00|2.9257
14:25:01|2.9277
14:25:02|2.9276
14:25:03|2.9281
14:25:04|2.9231
14:25:06|2.9236
14:25:07|2.9219
14:25:08|2.9248
14:25:09|2.9228
14:25:10|2.9248
14:25:11|2.9251
14:25:12|2.9251
14:25:13|2.9255
14:25:14|2.9241
14:25:15|2.9249
14:25:15|2.9256
14:25:17|2.9255
14:25:18|2.9224
14:25:18|2.9244
14:25:20|2.9209
14:25:21|2.924
14:25:22|2.9228
14:25:23|2.9239
14:25:24|2.9219
14:25:25|2.9228
14:25:26|2.9228
14:25:27|2.9228
14:25:28|2.9231
14:25:28|2.9231
14:25:30|2.9227
14:25:31|2.921
14:25:32|2.9235
14:25:32|2.9211
14:25:34|2.921
14:25:35|2.9183
14:25:36|2.9157
14:25:37|2.9157
14:25:38|2.9159
14:25:39|2.9156
14:25:40|2.9196
14:25:41|2.9204
14:25:42|2.9215
14:25:43|2.9215
14:25:44|2.9232
14:25:45|2.9239
14:25:46|2.9234
14:25:47|2.925
14:25:48|2.9247
14:25:49|2.9238
14:25:50|2.9249
14:25:50|2.9238
14:25:52|2.9215
14:25:53|2.9219
14:25:54|2.9226
14:25:55|2.9211
14:25:57|2.9249
14:25:58|2.9225
14:25:58|2.9213
14:25:59|2.921
14:26:00|2.9193
14:26:02|2.9205
14:26:02|2.9208
14:26:05|2.9202
14:26:05|2.9224
14:26:07|2.9189
14:26:08|2.9179
14:26:09|2.9176
14:26:10|2.9222
14:26:12|2.9244
14:26:13|2.928
14:26:15|2.9274
14:26:15|2.9309
14:26:17|2.9291
14:26:18|2.9291
14:26:19|2.929
14:26:20|2.929
14:26:21|2.9297
14:26:21|2.9304
14:26:23|2.9304
14:26:23|2.9311
14:26:24|2.9293
14:26:25|2.9303
14:26:26|2.9314
14:26:28|2.9295
14:26:28|2.9293
14:26:30|2.9311
14:26:31|2.9308
14:26:31|2.9311
14:26:32|2.93
14:26:34|2.9321
14:26:34|2.933
14:26:36|2.9364
14:26:37|2.9342
14:26:38|2.9344
14:26:38|2.9358
14:26:40|2.9364
14:26:40|2.9381
14:26:41|2.9388
14:26:42|2.9365
14:26:44|2.9365
14:26:44|2.9366
14:26:45|2.9359
14:26:46|2.9352
14:26:47|2.935
14:26:49|2.9367
14:26:50|2.9391
14:26:51|2.9381
14:26:51|2.941
14:26:52|2.938
14:26:53|2.9401
14:26:54|2.9401
14:26:55|2.9411
14:26:58|2.9374
14:26:59|2.9348
14:27:01|2.9339
14:27:02|2.9328
14:27:04|2.9336
14:27:05|2.9322
14:27:05|2.9339
14:27:06|2.9331
14:27:07|2.932
14:27:08|2.9319
14:27:10|2.9331
14:27:10|2.9339
14:27:12|2.9324
14:27:14|2.9379
14:27:14|2.935
14:27:16|2.9341
14:27:16|2.9316
14:27:17|2.9335
14:27:19|2.9317
14:27:20|2.9309
14:27:20|2.9336
14:27:23|2.9322
14:27:23|2.9331
14:27:24|2.9356
14:27:25|2.9365
14:27:26|2.9379
14:27:27|2.9366
14:27:28|2.9359
14:27:29|2.9364
14:27:30|2.9379
14:27:31|2.937
14:27:32|2.9334
14:27:33|2.9325
14:27:34|2.9322
14:27:35|2.9321
14:27:36|2.9322
14:27:38|2.93
14:27:38|2.9291
14:27:39|2.9342
14:27:40|2.9359
14:27:41|2.9358
14:27:42|2.9397
14:27:43|2.938
14:27:44|2.9353
14:27:45|2.9348
14:27:46|2.9342
14:27:47|2.9338
14:27:48|2.9316
14:27:49|2.9328
14:27:50|2.9309
14:27:51|2.9327
14:27:52|2.9324
14:27:53|2.9343
14:27:54|2.9319
14:27:55|2.9339
14:27:56|2.933
14:27:58|2.9346
14:27:59|2.9386
14:28:00|2.9358
14:28:01|2.9358
14:28:02|2.9372
14:28:03|2.9371
14:28:04|2.9381
14:28:06|2.9374
14:28:07|2.9358
14:28:08|2.9374
14:28:10|2.9351
14:28:12|2.9362
14:28:13|2.9359
14:28:13|2.9371
14:28:14|2.9367
14:28:16|2.9382
14:28:18|2.94
14:28:18|2.9395
14:28:19|2.9408
14:28:20|2.9395
14:28:22|2.9395
14:28:23|2.9375
14:28:24|2.9375
14:28:25|2.9388
14:28:26|2.9398
14:28:27|2.9398
14:28:28|2.9404
14:28:29|2.9404
14:28:30|2.9412
14:28:31|2.9393
14:28:32|2.9395
14:28:33|2.935
14:28:34|2.9368
14:28:35|2.9367
14:28:36|2.9396
14:28:37|2.9368
14:28:38|2.9362
14:28:39|2.9362
14:28:40|2.9355
14:28:41|2.9355
14:28:42|2.9339
14:28:43|2.9316
14:28:44|2.9344
14:28:45|2.9344
14:28:46|2.9357
14:28:47|2.9404
14:28:48|2.9411
14:28:49|2.9415
14:28:50|2.9446
14:28:51|2.9453
14:28:52|2.9463
14:28:53|2.9465
14:28:54|2.9468
14:28:55|2.9451
14:28:56|2.9453
14:28:57|2.9453
14:28:59|2.9417
14:29:00|2.9402
14:29:02|2.9401
14:29:04|2.9357
14:29:05|2.9401
14:29:06|2.9399
14:29:06|2.9398
14:29:08|2.9386
14:29:09|2.9384
14:29:10|2.9372
14:29:11|2.9373
14:29:12|2.9381
14:29:13|2.9397
14:29:13|2.9376
14:29:15|2.9379
14:29:16|2.9375
14:29:16|2.9378
14:29:18|2.9378
14:29:19|2.9377
14:29:21|2.9372
14:29:21|2.9372
14:29:22|2.9374
14:29:23|2.9356
14:29:24|2.9357
14:29:26|2.938
14:29:26|2.9349
14:29:27|2.9351
14:29:29|2.9365
14:29:30|2.9387
14:29:30|2.9396
14:29:32|2.9413
14:29:32|2.9424
14:29:34|2.9411
14:29:35|2.9424
14:29:35|2.9413
14:29:36|2.9393
14:29:37|2.9392
14:29:38|2.938
14:29:40|2.9399
14:29:40|2.942
14:29:42|2.9403
14:29:43|2.9416
14:29:43|2.9437
14:29:45|2.9435
14:29:45|2.9416
14:29:46|2.9416
14:29:48|2.9418
14:29:49|2.9407
14:29:50|2.9383
14:29:50|2.9387
14:29:52|2.9381
14:29:52|2.9391
14:29:54|2.9417
14:29:55|2.9417
14:29:55|2.942
14:29:57|2.9414
14:29:58|2.9427
14:29:59|2.9446
14:30:00|2.9429
14:30:02|2.9437
14:30:04|2.941
14:30:05|2.9415
14:30:06|2.9377
14:30:07|2.9373
14:30:08|2.9397
14:30:09|2.9384
14:30:10|2.9386
14:30:10|2.9437
14:30:12|2.9434
14:30:13|2.9403
14:30:14|2.9425
14:30:14|2.9388
14:30:16|2.9382
14:30:18|2.9398
14:30:18|2.9411
14:30:20|2.9411
14:30:20|2.9385
14:30:21|2.94
14:30:22|2.941
14:30:23|2.9383
14:30:24|2.9383
14:30:25|2.9378
14:30:26|2.9384
14:30:27|2.9376
14:30:28|2.9362
14:30:29|2.9379
14:30:30|2.9376
14:30:31|2.9354
14:30:32|2.9355
14:30:33|2.9351
14:30:34|2.9363
14:30:35|2.9343
14:30:36|2.9327
14:30:37|2.9342
14:30:38|2.9354
14:30:39|2.935
14:30:40|2.9346
14:30:41|2.9349
14:30:42|2.9353
14:30:43|2.9353
14:30:44|2.9347
14:30:45|2.9348
14:30:46|2.9377
14:30:47|2.938
14:30:48|2.9367
14:30:49|2.9343
14:30:50|2.937
14:30:51|2.938
14:30:52|2.9362
14:30:53|2.9362
14:30:54|2.9362
14:30:55|2.9362
14:30:56|2.9362
14:30:57|2.9374
14:30:58|2.9356
14:30:59|2.9356
14:31:00|2.9351
14:31:02|2.9343
14:31:03|2.9368
14:31:04|2.935
14:31:06|2.9338
14:31:06|2.9303
14:31:07|2.932
14:31:09|2.9351
14:31:10|2.9344
14:31:11|2.9342
14:31:12|2.9325
14:31:13|2.9325
14:31:14|2.9331
14:31:15|2.9343
14:31:16|2.9338
14:31:17|2.9327
14:31:19|2.9312
14:31:20|2.9326
14:31:22|2.9322
14:31:22|2.9308
14:31:24|2.9309
14:31:24|2.9315
14:31:25|2.9333
14:31:26|2.9364
14:31:29|2.9353
14:31:29|2.9354
14:31:30|2.933
14:31:31|2.9334
14:31:32|2.9329
14:31:33|2.9332
14:31:34|2.9316
14:31:35|2.9306
14:31:36|2.9302
14:31:37|2.9301
14:31:38|2.9309
14:31:39|2.9319
14:31:40|2.9324
14:31:41|2.9308
14:31:42|2.9317
14:31:43|2.9323
14:31:44|2.9316
14:31:45|2.9319
14:31:46|2.9325
14:31:47|2.9325
14:31:48|2.932
14:31:49|2.9333
14:31:50|2.9301
14:31:51|2.9315
14:31:52|2.9311
14:31:53|2.9322
14:31:54|2.9312
14:31:56|2.9253
14:31:56|2.9248
14:31:57|2.9249
14:31:58|2.9221
14:31:59|2.9259
14:32:00|2.9235
14:32:02|2.9249
14:32:03|2.9248
14:32:04|2.9216
14:32:05|2.9194
14:32:07|2.9188
14:32:08|2.9216
14:32:10|2.9249
14:32:11|2.9218
14:32:12|2.9232
14:32:13|2.921
14:32:14|2.9231
14:32:15|2.9209
14:32:17|2.9227
14:32:18|2.9222
14:32:19|2.9201
14:32:20|2.9201
14:32:21|2.92
14:32:22|2.9194
14:32:23|2.9192
14:32:24|2.9192
14:32:25|2.9182
14:32:25|2.9186
14:32:27|2.9184
14:32:28|2.9181
14:32:29|2.919
14:32:30|2.9174
14:32:31|2.9194
14:32:32|2.9192
14:32:33|2.9199
14:32:34|2.9215
14:32:35|2.9225
14:32:36|2.9222
14:32:37|2.9228
14:32:38|2.9231
14:32:39|2.9247
14:32:39|2.9248
14:32:40|2.9219
14:32:42|2.9231
14:32:43|2.9209
14:32:44|2.9221
14:32:45|2.9232
14:32:46|2.9207
14:32:46|2.9209
14:32:48|2.921
14:32:49|2.9203
14:32:50|2.9215
14:32:51|2.9181
14:32:52|2.9174
14:32:54|2.9177
14:32:54|2.9163
14:32:56|2.9185
14:32:57|2.9186
14:32:57|2.9174
14:33:00|2.9156
14:33:00|2.9153
14:33:02|2.9162
14:33:04|2.9148
14:33:05|2.9163
14:33:07|2.9145
14:33:08|2.9159
14:33:09|2.9161
14:33:09|2.9175
14:33:10|2.9181
14:33:11|2.9171
14:33:13|2.9178
14:33:14|2.9185
14:33:15|2.9185
14:33:16|2.9208
14:33:17|2.9214
14:33:18|2.9223
14:33:19|2.9232
14:33:20|2.9232
14:33:21|2.9238
14:33:22|2.9232
14:33:22|2.9231
14:33:23|2.925
14:33:26|2.9236
14:33:26|2.9241
14:33:28|2.924
14:33:28|2.923
14:33:29|2.9223
14:33:30|2.9223
14:33:31|2.9226
14:33:32|2.9228
14:33:33|2.9227
14:33:34|2.9231
14:33:35|2.9251
14:33:36|2.9231
14:33:37|2.9238
14:33:38|2.9221
14:33:39|2.9231
14:33:40|2.922
14:33:41|2.9222
14:33:42|2.9246
14:33:43|2.9246
14:33:44|2.9261
14:33:45|2.9261
14:33:46|2.9274
14:33:47|2.925
14:33:48|2.9231
14:33:49|2.9222
14:33:50|2.9218
14:33:51|2.9242
14:33:52|2.925
14:33:54|2.9241
14:33:56|2.9243
14:33:57|2.92
14:33:58|2.9169
14:33:58|2.9213
14:34:00|2.9221
14:34:00|2.923
14:34:02|2.9226
14:34:03|2.9239
14:34:05|2.9243
14:34:05|2.9256
14:34:07|2.9277
14:34:08|2.9266
14:34:09|2.9261
14:34:10|2.9271
14:34:11|2.9248
14:34:11|2.9268
14:34:13|2.9275
14:34:13|2.9285
14:34:15|2.927
14:34:16|2.93
14:34:18|2.9284
14:34:18|2.9305
14:34:19|2.9307
14:34:20|2.9307
14:34:21|2.9297
14:34:22|2.9299
14:34:24|2.9301
14:34:25|2.9296
14:34:27|2.931
14:34:28|2.9286
14:34:29|2.9278
14:34:30|2.9285
14:34:31|2.9304
14:34:32|2.9319
14:34:32|2.9289
14:34:34|2.9287
14:34:35|2.9322
14:34:36|2.9282
14:34:37|2.928
14:34:38|2.9289
14:34:39|2.9292
14:34:39|2.929
14:34:41|2.9275
14:34:42|2.9275
14:34:43|2.9283
14:34:43|2.9291
14:34:44|2.9284
14:34:46|2.9303
14:34:46|2.9309
14:34:48|2.9332
14:34:49|2.9318
14:34:50|2.9335
14:34:51|2.931
14:34:52|2.931
14:34:52|2.9321
14:34:53|2.9349
14:34:55|2.9343
14:34:56|2.9348
14:34:57|2.9328
14:34:57|2.9329
14:34:59|2.9347
14:35:00|2.9347
14:35:01|2.9341
14:35:02|2.9331
14:35:02|2.9325
14:35:03|2.9325
14:35:06|2.9304
14:35:08|2.9303
14:35:08|2.928
14:35:09|2.9294
14:35:11|2.9314
14:35:12|2.9313
14:35:14|2.934
14:35:15|2.932
14:35:15|2.9331
14:35:17|2.933
14:35:19|2.9307
14:35:20|2.9312
14:35:20|2.9285
14:35:22|2.9302
14:35:22|2.9315
14:35:23|2.9311
14:35:24|2.9301
14:35:26|2.9291
14:35:26|2.9305
14:35:27|2.9287
14:35:28|2.9287
14:35:29|2.9284
14:35:30|2.9292
14:35:32|2.9241
14:35:32|2.9241
14:35:33|2.9284
14:35:35|2.9287
14:35:36|2.9262
14:35:37|2.9253
14:35:37|2.9279
14:35:39|2.9265
14:35:39|2.9278
14:35:41|2.9268
14:35:41|2.9268
14:35:42|2.9275
14:35:44|2.9279
14:35:44|2.9285
14:35:46|2.9272
14:35:46|2.9279
14:35:47|2.9258
14:35:48|2.9258
14:35:49|2.9267
14:35:51|2.9283
14:35:51|2.9283
14:35:52|2.9283
14:35:53|2.9268
14:35:54|2.9271
14:35:55|2.93
14:35:56|2.9302
14:35:57|2.9315
14:35:59|2.9316
14:35:59|2.9313
14:36:01|2.9317
14:36:01|2.9329
14:36:02|2.9326
14:36:03|2.9316
14:36:04|2.9316
14:36:07|2.93
14:36:07|2.9306
14:36:08|2.9307
14:36:10|2.9336
14:36:12|2.9337
14:36:12|2.9345
14:36:14|2.934
14:36:15|2.9321
14:36:16|2.93
14:36:17|2.93
14:36:18|2.9284
14:36:19|2.9295
14:36:20|2.9298
14:36:21|2.9306
14:36:22|2.9306
14:36:23|2.9294
14:36:24|2.9314
14:36:24|2.932
14:36:25|2.9289
14:36:27|2.9289
14:36:28|2.9301
14:36:29|2.9296
14:36:29|2.9293
14:36:31|2.9305
14:36:32|2.9321
14:36:32|2.9323
14:36:34|2.9349
14:36:34|2.9328
14:36:36|2.9349
14:36:37|2.938
14:36:38|2.9386
14:36:39|2.9401
14:36:40|2.9388
14:36:40|2.9402
14:36:41|2.9405
14:36:43|2.9381
14:36:44|2.9402
14:36:45|2.9404
14:36:46|2.9441
14:36:46|2.9457
14:36:48|2.9448
14:36:49|2.9468
14:36:50|2.9435
14:36:51|2.9466
14:36:52|2.9434
14:36:53|2.9454
14:36:54|2.9454
14:36:56|2.9458
14:36:56|2.9436
14:36:57|2.9457
14:36:59|2.9434
14:36:59|2.946
14:37:00|2.9444
14:37:01|2.945
14:37:02|2.9431
14:37:03|2.944
14:37:04|2.9452
14:37:06|2.9452
14:37:08|2.9457
14:37:09|2.9457
14:37:10|2.945
14:37:12|2.9441
14:37:14|2.9447
14:37:15|2.9438
14:37:16|2.9444
14:37:17|2.9418
14:37:17|2.9424
14:37:18|2.9438
14:37:20|2.9415
14:37:21|2.9454
14:37:22|2.9462
14:37:22|2.9462
14:37:23|2.9462
14:37:25|2.9439
14:37:26|2.9439
14:37:27|2.9453
14:37:28|2.9435
14:37:29|2.9433
14:37:30|2.9441
14:37:30|2.9437
14:37:31|2.943
14:37:33|2.9455
14:37:34|2.9447
14:37:35|2.9458
14:37:36|2.9437
14:37:37|2.9445
14:37:38|2.9452
14:37:40|2.945
14:37:41|2.9421
14:37:42|2.9421
14:37:42|2.9429
14:37:43|2.9421
14:37:44|2.9458
14:37:46|2.9459
14:37:47|2.9459
14:37:48|2.9486
14:37:49|2.9485
14:37:50|2.9485
14:37:51|2.9485
14:37:52|2.9463
14:37:53|2.9444
14:37:54|2.9443
14:37:55|2.943
14:37:56|2.943
14:37:57|2.9444
14:37:58|2.9428
14:37:59|2.9401
14:38:00|2.9392
14:38:01|2.9426
14:38:02|2.9423
14:38:04|2.9405
14:38:04|2.9437
14:38:06|2.9436
14:38:07|2.9462
14:38:09|2.9458
14:38:09|2.945
14:38:11|2.9455
14:38:12|2.9461
14:38:14|2.9461
14:38:15|2.9476
14:38:16|2.9484
14:38:17|2.9496
14:38:18|2.95
14:38:19|2.9484
14:38:20|2.951
14:38:21|2.95
14:38:22|2.9502
14:38:23|2.9512
14:38:24|2.9512
14:38:25|2.95
14:38:26|2.948
14:38:27|2.9491
14:38:28|2.948
14:38:29|2.9489
14:38:30|2.9487
14:38:31|2.9481
14:38:32|2.9491
14:38:33|2.9509
14:38:34|2.9483
14:38:35|2.9483
14:38:36|2.9471
14:38:38|2.9447
14:38:39|2.9482
14:38:40|2.9482
14:38:41|2.9482
14:38:42|2.9513
14:38:43|2.9497
14:38:44|2.9481
14:38:45|2.9505
14:38:46|2.9503
14:38:47|2.9494
14:38:48|2.9494
14:38:49|2.9496
14:38:50|2.9501
14:38:51|2.9502
14:38:52|2.9482
14:38:53|2.9473
14:38:54|2.9443
14:38:55|2.9469
14:38:56|2.9472
14:38:57|2.9477
14:38:58|2.9489
14:38:59|2.9489
14:39:00|2.948
14:39:01|2.947
14:39:02|2.9483
14:39:03|2.9475
14:39:04|2.9475
14:39:05|2.9475
14:39:06|2.9473
14:39:07|2.9466
14:39:08|2.9469
14:39:10|2.9457
14:39:11|2.9452
14:39:12|2.9465
14:39:13|2.9465
14:39:15|2.9447
14:39:16|2.9396
14:39:17|2.9432
14:39:18|2.9437
14:39:19|2.9443
14:39:20|2.9441
14:39:21|2.9441
14:39:22|2.9444
14:39:23|2.9426
14:39:24|2.9436
14:39:25|2.9414
14:39:26|2.9416
14:39:27|2.9428
14:39:27|2.9419
14:39:29|2.9426
14:39:31|2.9418
14:39:31|2.9429
14:39:32|2.9437
14:39:33|2.9429
14:39:34|2.9431
14:39:36|2.9417
14:39:36|2.9406
14:39:38|2.9401
14:39:38|2.9416
14:39:39|2.9419
14:39:41|2.9419
14:39:41|2.9419
14:39:42|2.9423
14:39:43|2.9413
14:39:44|2.9423
14:39:45|2.9423
14:39:47|2.9416
14:39:48|2.9428
14:39:48|2.9434
14:39:50|2.9434
14:39:51|2.942
14:39:51|2.9431
14:39:52|2.9415
14:39:54|2.9407
14:39:54|2.9401
14:39:57|2.9417
14:39:57|2.9412
14:39:58|2.9393
14:39:59|2.9412
14:40:00|2.941
14:40:01|2.9431
14:40:02|2.9437
14:40:04|2.9452
14:40:05|2.9453
14:40:06|2.9462
14:40:07|2.9453
14:40:08|2.943
14:40:09|2.9409
14:40:11|2.9424
14:40:13|2.9414
14:40:13|2.9371
14:40:15|2.9321
14:40:16|2.931
14:40:17|2.9349
14:40:19|2.9311
14:40:20|2.9334
14:40:21|2.9321
14:40:21|2.9342
14:40:22|2.9341
14:40:23|2.9339
14:40:25|2.9322
14:40:25|2.9321
14:40:26|2.9321
14:40:27|2.935
14:40:28|2.931
14:40:29|2.9296
14:40:30|2.9331
14:40:31|2.931
14:40:32|2.9294
14:40:33|2.9293
14:40:35|2.9274
14:40:35|2.9344
14:40:37|2.9327
14:40:37|2.9324
14:40:38|2.9319
14:40:39|2.9316
14:40:40|2.9335
14:40:42|2.9342
14:40:43|2.932
14:40:44|2.935
14:40:45|2.9332
14:40:46|2.9316
14:40:47|2.935
14:40:48|2.9345
14:40:49|2.9314
14:40:50|2.9336
14:40:51|2.9317
14:40:52|2.9317
14:40:53|2.9335
14:40:54|2.9323
14:40:55|2.9316
14:40:56|2.934
14:40:57|2.9324
14:40:58|2.9345
14:40:59|2.9314
14:41:00|2.9313
14:41:01|2.9287
14:41:02|2.9312
14:41:03|2.9283
14:41:04|2.9295
14:41:05|2.9274
14:41:06|2.9296
14:41:07|2.9272
14:41:08|2.9237
14:41:09|2.9243
14:41:10|2.9236
14:41:12|2.9276
14:41:14|2.9218
14:41:16|2.9199
14:41:17|2.9173
14:41:18|2.9173
14:41:19|2.92
14:41:20|2.9255
14:41:21|2.923
14:41:22|2.9245
14:41:23|2.9226
14:41:24|2.9268
14:41:25|2.9268
14:41:26|2.9292
14:41:27|2.9282
14:41:28|2.9279
14:41:29|2.9271
14:41:30|2.9242
14:41:31|2.9243
14:41:32|2.9235
14:41:33|2.922
14:41:34|2.922
14:41:35|2.9223
14:41:36|2.9219
14:41:37|2.9246
14:41:39|2.9216
14:41:40|2.9183
14:41:40|2.9153
14:41:42|2.9159
14:41:43|2.9153
14:41:44|2.9154
14:41:45|2.9174
14:41:46|2.9206
14:41:46|2.9241
14:41:47|2.92
14:41:49|2.9196
14:41:50|2.918
14:41:51|2.9187
14:41:52|2.9187
14:41:52|2.9181
14:41:54|2.9191
14:41:54|2.9191
14:41:55|2.9181
14:41:56|2.9198
14:41:57|2.9198
14:41:59|2.9198
14:41:59|2.9183
14:42:00|2.917
14:42:01|2.917
14:42:02|2.9149
14:42:04|2.9152
14:42:04|2.9092
14:42:05|2.9171
14:42:07|2.9126
14:42:08|2.9143
14:42:08|2.9185
14:42:10|2.9165
14:42:11|2.9166
14:42:13|2.9185
14:42:13|2.917
14:42:15|2.917
14:42:16|2.917
14:42:17|2.917
14:42:18|2.9179
14:42:20|2.9151
14:42:21|2.9156
14:42:22|2.917
14:42:23|2.9177
14:42:24|2.9171
14:42:25|2.9175
14:42:26|2.9171
14:42:27|2.9198
14:42:28|2.9177
14:42:29|2.9193
14:42:30|2.9204
14:42:32|2.9199
14:42:33|2.9206
14:42:34|2.9207
14:42:35|2.9204
14:42:37|2.923
14:42:37|2.9214
14:42:38|2.9214
14:42:40|2.9214
14:42:41|2.9209
14:42:42|2.9196
14:42:43|2.9178
14:42:44|2.9176
14:42:45|2.9169
14:42:46|2.9166
14:42:46|2.9151
14:42:48|2.917
14:42:49|2.917
14:42:50|2.9168
14:42:50|2.916
14:42:52|2.9155
14:42:52|2.9155
14:42:54|2.9161
14:42:55|2.915
14:42:56|2.9133
14:42:57|2.9133
14:42:58|2.914
14:42:59|2.9129
14:43:00|2.9136
14:43:01|2.9129
14:43:03|2.9124
14:43:03|2.9114
14:43:05|2.9126
14:43:06|2.9135
14:43:07|2.9078
14:43:08|2.9127
14:43:09|2.9115
14:43:10|2.9153
14:43:11|2.9122
14:43:12|2.9126
14:43:14|2.9147
14:43:14|2.9145
14:43:16|2.9168
14:43:17|2.9148
14:43:18|2.9151
14:43:20|2.9166
14:43:21|2.9154
14:43:22|2.9115
14:43:23|2.9095
14:43:24|2.913
14:43:25|2.9141
14:43:26|2.912
14:43:27|2.912
14:43:29|2.9086
14:43:29|2.9099
14:43:30|2.9112
14:43:31|2.9095
14:43:32|2.9095
14:43:33|2.9105
14:43:35|2.9095
14:43:35|2.9095
14:43:36|2.9111
14:43:37|2.9107
14:43:38|2.9112
14:43:40|2.91
14:43:41|2.9083
14:43:42|2.9103
14:43:43|2.9089
14:43:44|2.9101
14:43:44|2.9083
14:43:45|2.9098
14:43:46|2.9081
14:43:48|2.9081
14:43:49|2.908
14:43:49|2.9073
14:43:51|2.9092
14:43:53|2.9073
14:43:53|2.9073
14:43:54|2.907
14:43:55|2.9055
14:43:56|2.9041
14:43:57|2.9014
14:43:58|2.9019
14:43:59|2.9013
14:44:00|2.9007
14:44:01|2.902
14:44:02|2.903
14:44:03|2.9035
14:44:04|2.9035
14:44:05|2.9018
14:44:06|2.9044
14:44:07|2.9063
14:44:08|2.9075
14:44:09|2.9057
14:44:10|2.905
14:44:11|2.9046
14:44:12|2.9068
14:44:14|2.9068
14:44:15|2.9081
14:44:16|2.9081
14:44:17|2.9088
14:44:19|2.9075
14:44:20|2.9073
14:44:21|2.9101
14:44:22|2.9109
14:44:23|2.9114
14:44:24|2.9098
14:44:25|2.91
14:44:26|2.9121
14:44:27|2.9117
14:44:28|2.9097
14:44:29|2.9097
14:44:30|2.91
14:44:32|2.9114
14:44:32|2.9121
14:44:34|2.9088
14:44:34|2.9088
14:44:35|2.9102
14:44:36|2.9106
14:44:37|2.9091
14:44:38|2.9106
14:44:39|2.9081
14:44:41|2.9103
14:44:41|2.9103
14:44:42|2.9106
14:44:43|2.9106
14:44:44|2.911
14:44:45|2.91
14:44:46|2.914
14:44:47|2.914
14:44:48|2.9111
14:44:50|2.9624
14:44:50|2.9522
14:44:52|2.9596
14:44:52|2.9615
14:44:53|2.9401
14:44:54|2.9403
14:44:55|2.9402
14:44:56|2.9419
14:44:57|2.9404
14:44:58|2.9438
14:44:59|2.9416
14:45:00|2.9421
14:45:01|2.9399
14:45:02|2.9349
14:45:03|2.9372
14:45:04|2.9358
14:45:06|2.934
14:45:06|2.9351
14:45:08|2.9383
14:45:09|2.937
14:45:10|2.9342
14:45:11|2.9373
14:45:12|2.9419
14:45:13|2.9385
14:45:14|2.9352
14:45:16|2.9339
14:45:18|2.9341
14:45:19|2.9332
14:45:20|2.9289
14:45:20|2.9329
14:45:22|2.9301
14:45:23|2.9332
14:45:23|2.9343
14:45:24|2.9321
14:45:26|2.9327
14:45:27|2.9345
14:45:28|2.9357
14:45:29|2.9378
14:45:30|2.9362
14:45:30|2.9359
14:45:31|2.9359
14:45:32|2.9354
14:45:33|2.9343
14:45:34|2.9324
14:45:36|2.9347
14:45:36|2.9306
14:45:38|2.9367
14:45:39|2.9379
14:45:40|2.9355
14:45:40|2.9355
14:45:42|2.9316
14:45:43|2.9278
14:45:44|2.9276
14:45:44|2.9253
14:45:46|2.9225
14:45:46|2.9246
14:45:48|2.9256
14:45:48|2.9227
14:45:49|2.9227
14:45:50|2.9268
14:45:51|2.9277
14:45:53|2.9244
14:45:54|2.9244
14:45:55|2.9273
14:45:55|2.9248
14:45:56|2.9308
14:45:57|2.9309
14:45:58|2.9267
14:46:00|2.9258
14:46:01|2.9245
14:46:01|2.9201
14:46:03|2.9232
14:46:04|2.9214
14:46:05|2.9194
14:46:06|2.9201
14:46:06|2.9176
14:46:08|2.9191
14:46:09|2.9246
14:46:09|2.9225
14:46:10|2.9202
14:46:11|2.9185
14:46:12|2.9219
14:46:15|2.919
14:46:16|2.919
14:46:18|2.9184
14:46:19|2.9188
14:46:21|2.9171
14:46:22|2.913
14:46:23|2.9109
14:46:25|2.9069
14:46:25|2.9087
14:46:26|2.9082
14:46:27|2.9104
14:46:28|2.9084
14:46:29|2.9073
14:46:30|2.9077
14:46:31|2.9093
14:46:32|2.9082
14:46:33|2.907
14:46:34|2.9029
14:46:36|2.9076
14:46:37|2.9083
14:46:39|2.9083
14:46:39|2.9066
14:46:40|2.9054
14:46:41|2.9075
14:46:43|2.9092
14:46:43|2.9082
14:46:45|2.9102
14:46:45|2.9092
14:46:47|2.9097
14:46:48|2.9097
14:46:48|2.9092
14:46:50|2.9083
14:46:51|2.906
14:46:51|2.9061
14:46:53|2.9066
14:46:54|2.9044
14:46:54|2.9063
14:46:55|2.9082
14:46:57|2.9098
14:46:58|2.9095
14:46:59|2.9065
14:47:00|2.9056
14:47:00|2.9053
14:47:01|2.905
14:47:03|2.9071
14:47:03|2.9054
14:47:04|2.9054
14:47:07|2.9051
14:47:07|2.907
14:47:09|2.9093
14:47:09|2.907
14:47:10|2.9074
14:47:12|2.9068
14:47:12|2.9068
14:47:14|2.9086
14:47:15|2.9063
14:47:16|2.9076
14:47:18|2.9087
14:47:19|2.9076
14:47:21|2.9092
14:47:23|2.9073
14:47:23|2.9015
14:47:26|2.9015
14:47:26|2.9034
14:47:27|2.9042
14:47:29|2.9024
14:47:29|2.9021
14:47:30|2.8994
14:47:31|2.8991
14:47:32|2.8988
14:47:33|2.8968
14:47:35|2.8999
14:47:36|2.8968
14:47:38|2.8958
14:47:39|2.8975
14:47:40|2.8974
14:47:41|2.8958
14:47:42|2.8953
14:47:43|2.8953
14:47:44|2.8947
14:47:45|2.8929
14:47:46|2.8913
14:47:47|2.8907
14:47:48|2.8903
14:47:49|2.8881
14:47:49|2.8835
14:47:51|2.8869
14:47:52|2.8857
14:47:53|2.8867
14:47:54|2.8862
14:47:55|2.8842
14:47:56|2.88
14:47:56|2.88
14:47:58|2.8814
14:47:59|2.8783
14:48:00|2.8796
14:48:01|2.8802
14:48:01|2.8791
14:48:02|2.884
14:48:04|2.8829
14:48:05|2.886
14:48:06|2.886
14:48:07|2.8893
14:48:08|2.891
14:48:09|2.8892
14:48:10|2.8901
14:48:11|2.8898
14:48:12|2.8932
14:48:13|2.8901
14:48:14|2.8897
14:48:15|2.8932
14:48:16|2.8924
14:48:17|2.8936
14:48:18|2.8936
14:48:19|2.89
14:48:21|2.8905
14:48:22|2.8927
14:48:23|2.8927
14:48:24|2.8911
14:48:26|2.8947
14:48:26|2.8949
14:48:27|2.8936
14:48:29|2.8945
14:48:30|2.8937
14:48:30|2.8958
14:48:32|2.8962
14:48:32|2.8948
14:48:33|2.8939
14:48:36|2.8944
14:48:36|2.8976
14:48:37|2.8945
14:48:38|2.8951
14:48:39|2.8952
14:48:40|2.8964
14:48:41|2.8972
14:48:42|2.899
14:48:43|2.8979
14:48:44|2.899
14:48:45|2.8996
14:48:47|2.8994
14:48:47|2.8989
14:48:48|2.8984
14:48:49|2.8929
14:48:50|2.8946
14:48:52|2.8941
14:48:52|2.8945
14:48:53|2.894
14:48:55|2.8939
14:48:56|2.8969
14:48:57|2.8944
14:48:57|2.8944
14:48:58|2.8971
14:48:59|2.8952
14:49:00|2.8934
14:49:01|2.8944
14:49:02|2.8945
14:49:03|2.8968
14:49:04|2.8948
14:49:05|2.8949
14:49:07|2.895
14:49:07|2.8967
14:49:08|2.8969
14:49:09|2.8974
14:49:10|2.8961
14:49:11|2.8956
14:49:12|2.8981
14:49:14|2.895
14:49:15|2.8971
14:49:15|2.8971
14:49:16|2.8957
14:49:17|2.8935
14:49:19|2.8945
14:49:20|2.8939
14:49:21|2.8943
14:49:23|2.8909
14:49:24|2.8938
14:49:25|2.8916
14:49:26|2.8929
14:49:27|2.8894
14:49:28|2.8895
14:49:29|2.8931
14:49:30|2.8928
14:49:31|2.893
14:49:32|2.896
14:49:33|2.8964
14:49:34|2.8957
14:49:35|2.896
14:49:36|2.8963
14:49:37|2.8965
14:49:38|2.8967
14:49:39|2.8967
14:49:40|2.8958
14:49:41|2.8944
14:49:42|2.9002
14:49:43|2.8982
14:49:44|2.899
14:49:45|2.8982
14:49:46|2.8994
14:49:47|2.8996
14:49:48|2.8997
14:49:49|2.8995
14:49:50|2.8969
14:49:51|2.8985
14:49:53|2.8975
14:49:54|2.8948
14:49:55|2.8948
14:49:56|2.8948
14:49:57|2.8985
14:49:58|2.8955
14:49:59|2.8955
14:49:59|2.8955
14:50:02|2.8965
14:50:02|2.8982
14:50:03|2.8987
14:50:06|2.8993
14:50:06|2.8974
14:50:07|2.9003
14:50:08|2.9019
14:50:10|2.9034
14:50:11|2.901
14:50:12|2.9003
14:50:13|2.8995
14:50:14|2.8989
14:50:15|2.899
14:50:16|2.899
14:50:17|2.8992
14:50:18|2.8992
14:50:19|2.8996
14:50:21|2.8998
14:50:23|2.8999
14:50:25|2.8999
14:50:26|2.8999
14:50:26|2.8999
14:50:27|2.9006
14:50:28|2.8986
14:50:30|2.8988
14:50:31|2.9002
14:50:32|2.9002
14:50:34|2.9025
14:50:35|2.9025
14:50:36|2.9036
14:50:37|2.905
14:50:38|2.9054
14:50:39|2.9058
14:50:40|2.9056
14:50:41|2.9052
14:50:42|2.9068
14:50:43|2.9053
14:50:44|2.9084
14:50:45|2.9082
14:50:46|2.9086
14:50:47|2.9082
14:50:48|2.913
14:50:49|2.9135
14:50:49|2.9133
14:50:51|2.9143
14:50:52|2.9144
14:50:53|2.9146
14:50:53|2.9154
14:50:55|2.9145
14:50:55|2.9145
14:50:57|2.9134
14:50:58|2.9145
14:50:59|2.9145
14:51:00|2.9133
14:51:00|2.9133
14:51:02|2.9133
14:51:03|2.9148
14:51:03|2.9146
14:51:04|2.9146
14:51:05|2.9154
14:51:06|2.9159
14:51:08|2.9159
14:51:09|2.9157
14:51:10|2.9186
14:51:11|2.9155
14:51:13|2.9155
14:51:13|2.9155
14:51:14|2.915
14:51:15|2.9169
14:51:17|2.9146
14:51:17|2.9146
14:51:18|2.9124
14:51:20|2.9124
14:51:22|2.9117
14:51:24|2.9108
14:51:25|2.9108
14:51:26|2.9108
14:51:28|2.9108
14:51:28|2.9075
14:51:30|2.9069
14:51:31|2.9068
14:51:31|2.9068
14:51:32|2.9073
14:51:34|2.9073
14:51:35|2.9073
14:51:36|2.9047
14:51:37|2.9076
14:51:37|2.9072
14:51:39|2.9037
14:51:40|2.9051
14:51:42|2.9041
14:51:44|2.9041
14:51:44|2.9023
14:51:45|2.9023
14:51:46|2.9026
14:51:47|2.9038
14:51:48|2.9042
14:51:49|2.9042
14:51:50|2.9059
14:51:51|2.906
14:51:52|2.9063
14:51:53|2.9045
14:51:54|2.9062
14:51:55|2.9064
14:51:56|2.9038
14:51:57|2.9044
14:51:58|2.9029
14:51:59|2.9005
14:52:00|2.9005
14:52:01|2.9006
14:52:02|2.8999
14:52:03|2.8993
14:52:04|2.8993
14:52:06|2.9028
14:52:06|2.903
14:52:07|2.9034
14:52:08|2.9047
14:52:09|2.9072
14:52:10|2.907
14:52:11|2.9066
14:52:12|2.9066
14:52:13|2.9062
14:52:14|2.9062
14:52:15|2.9028
14:52:16|2.9032
14:52:17|2.9023
14:52:18|2.9023
14:52:19|2.9003
14:52:20|2.9023
14:52:22|2.9023
14:52:24|2.9021
14:52:25|2.9014
14:52:26|2.9015
14:52:27|2.9007
14:52:28|2.8989
14:52:30|2.9002
14:52:30|2.9006
14:52:31|2.9003
14:52:33|2.899
14:52:34|2.8996
14:52:36|2.903
14:52:36|2.9034
14:52:37|2.9034
14:52:39|2.9034
14:52:39|2.9034
14:52:40|2.9018
14:52:41|2.9004
14:52:42|2.8988
14:52:44|2.8986
14:52:45|2.8957
14:52:46|2.8972
14:52:47|2.8969
14:52:48|2.8961
14:52:49|2.8962
14:52:50|2.8962
14:52:51|2.8969
14:52:52|2.8974
14:52:53|2.8968
14:52:54|2.895
14:52:55|2.8966
14:52:56|2.8965
14:52:57|2.8954
14:52:58|2.8971
14:52:59|2.8926
14:53:00|2.8935
14:53:01|2.8925
14:53:02|2.8929
14:53:03|2.8934
14:53:04|2.8943
14:53:05|2.8928
14:53:06|2.8938
14:53:07|2.8959
14:53:08|2.8985
14:53:09|2.8982
14:53:10|2.9002
14:53:11|2.9002
14:53:12|2.9002
14:53:13|2.9002
14:53:14|2.8968
14:53:15|2.8992
14:53:16|2.8994
14:53:17|2.8966
14:53:18|2.8967
14:53:19|2.8951
14:53:20|2.8951
14:53:21|2.895
14:53:22|2.8966
14:53:24|2.8966
14:53:26|2.8966
14:53:27|2.8979
14:53:28|2.8979
14:53:28|2.8972
14:53:31|2.8972
14:53:31|2.8972
14:53:32|2.8972
14:53:33|2.8972
14:53:34|2.8972
14:53:35|2.8971
14:53:37|2.8971
14:53:38|2.8968
14:53:39|2.8966
14:53:40|2.8963
14:53:41|2.8947
14:53:42|2.8949
14:53:43|2.8949
14:53:44|2.8949
14:53:45|2.8959
14:53:47|2.8959
14:53:48|2.896
14:53:49|2.8955
14:53:50|2.8948
14:53:51|2.8943
14:53:52|2.8937
14:53:53|2.8936
14:53:54|2.8907
14:53:55|2.8888
14:53:56|2.8887
14:53:57|2.8898
14:53:58|2.8894
14:53:59|2.8894
14:54:00|2.8907
14:54:01|2.8885
14:54:02|2.8883
14:54:03|2.8895
14:54:04|2.8895
14:54:04|2.8921
14:54:06|2.8917
14:54:07|2.8949
14:54:08|2.8949
14:54:08|2.8924
14:54:09|2.8924
14:54:11|2.8932
14:54:12|2.8948
14:54:13|2.8944
14:54:14|2.8944
14:54:15|2.8945
14:54:16|2.893
14:54:16|2.893
14:54:18|2.8954
14:54:18|2.8954
14:54:20|2.8954
14:54:22|2.8978
14:54:24|2.8974
14:54:24|2.8985
14:54:26|2.8982
14:54:28|2.8999
14:54:29|2.8999
14:54:31|2.9
14:54:32|2.8982
14:54:32|2.8992
14:54:34|2.8981
14:54:34|2.8969
14:54:36|2.8966
14:54:37|2.8948
14:54:37|2.8941
14:54:39|2.8941
14:54:39|2.8937
14:54:41|2.8933
14:54:42|2.8934
14:54:43|2.8956
14:54:44|2.8948
14:54:45|2.8948
14:54:46|2.8973
14:54:47|2.896
14:54:48|2.8948
14:54:49|2.8968
14:54:50|2.8968
14:54:51|2.8949
14:54:52|2.8941
14:54:53|2.8941
14:54:54|2.8942
14:54:55|2.8965
14:54:56|2.8965
14:54:57|2.8965
14:54:58|2.8973
14:55:00|2.8973
14:55:00|2.8963
14:55:01|2.8964
14:55:03|2.8942
14:55:04|2.8957
14:55:05|2.8953
14:55:06|2.8947
14:55:07|2.8947
14:55:08|2.8953
14:55:09|2.8945
14:55:10|2.8945
14:55:11|2.8935
14:55:12|2.8935
14:55:13|2.8935
14:55:14|2.8913
14:55:15|2.8929
14:55:16|2.8929
14:55:17|2.8929
14:55:18|2.8914
14:55:19|2.8929
14:55:20|2.8929
14:55:21|2.8929
14:55:22|2.8912
14:55:23|2.8929
14:55:24|2.8926
14:55:25|2.891
14:55:27|2.8913
14:55:29|2.8912
14:55:29|2.8914
14:55:30|2.8912
14:55:32|2.8912
14:55:32|2.8934
14:55:34|2.8899
14:55:35|2.8903
14:55:36|2.8933
14:55:37|2.8933
14:55:38|2.8908
14:55:39|2.8897
14:55:40|2.8914
14:55:41|2.8897
14:55:42|2.8916
14:55:44|2.8916
14:55:44|2.8896
14:55:45|2.8896
14:55:47|2.8938
14:55:48|2.8922
14:55:49|2.8922
14:55:50|2.8919
14:55:51|2.8919
14:55:52|2.8916
14:55:53|2.8905
14:55:54|2.8907
14:55:55|2.8925
14:55:56|2.8931
14:55:57|2.8909
14:55:58|2.891
14:56:00|2.891
14:56:01|2.8898
14:56:02|2.8948
14:56:03|2.8924
14:56:04|2.8908
14:56:05|2.8928
14:56:06|2.8897
14:56:07|2.8893
14:56:07|2.8895
14:56:09|2.8884
14:56:09|2.8907
14:56:11|2.8911
14:56:12|2.8894
14:56:13|2.8895
14:56:14|2.8906
14:56:14|2.888
14:56:15|2.8896
14:56:17|2.8914
14:56:18|2.8901
14:56:19|2.8929
14:56:20|2.8911
14:56:21|2.8911
14:56:21|2.8911
14:56:23|2.892
14:56:24|2.8898
14:56:25|2.8894
14:56:27|2.8941
14:56:29|2.8922
14:56:30|2.8894
14:56:32|2.8921
14:56:32|2.8892
14:56:35|2.8914
14:56:37|2.8904
14:56:38|2.8883
14:56:38|2.8908
14:56:39|2.8879
14:56:40|2.8879
14:56:41|2.8892
14:56:42|2.887
14:56:43|2.8837
14:56:44|2.8836
14:56:46|2.8811
14:56:46|2.8833
14:56:47|2.8835
14:56:48|2.8837
14:56:49|2.881
14:56:50|2.881
14:56:51|2.881
14:56:52|2.8832
14:56:53|2.881
14:56:54|2.8832
14:56:55|2.8813
14:56:56|2.8813
14:56:57|2.8813
14:56:58|2.8813
14:56:59|2.8814
14:57:00|2.8822
14:57:01|2.8801
14:57:03|2.8801
14:57:03|2.8818
14:57:04|2.8801
14:57:06|2.8817
14:57:06|2.8817
14:57:07|2.8817
14:57:08|2.8802
14:57:10|2.8851
14:57:10|2.8847
14:57:11|2.8879
14:57:13|2.8879
14:57:13|2.8868
14:57:15|2.8865
14:57:15|2.887
14:57:16|2.8857
14:57:17|2.8857
14:57:19|2.888
14:57:19|2.888
14:57:20|2.8882
14:57:21|2.8863
14:57:22|2.8857
14:57:23|2.8871
14:57:24|2.8848
14:57:26|2.8852
14:57:27|2.8852
14:57:29|2.8847
14:57:30|2.8852
14:57:31|2.8824
14:57:32|2.8822
14:57:33|2.8819
14:57:35|2.8852
14:57:37|2.8846
14:57:37|2.8845
14:57:38|2.8845
14:57:40|2.883
14:57:41|2.8835
14:57:42|2.8821
14:57:43|2.8839
14:57:44|2.883
14:57:45|2.8811
14:57:46|2.8833
14:57:47|2.8814
14:57:48|2.8814
14:57:49|2.8835
14:57:50|2.8843
14:57:51|2.8838
14:57:52|2.8831
14:57:53|2.8831
14:57:54|2.8815
14:57:55|2.8831
14:57:56|2.8831
14:57:57|2.8852
14:57:58|2.8862
14:57:59|2.8824
14:58:00|2.8824
14:58:01|2.8824
14:58:02|2.8852
14:58:03|2.8852
14:58:04|2.8843
14:58:05|2.8843
14:58:06|2.8843
14:58:07|2.8843
14:58:08|2.886
14:58:09|2.8824
14:58:10|2.8828
14:58:11|2.8858
14:58:12|2.8836
14:58:13|2.8859
14:58:14|2.8841
14:58:15|2.8868
14:58:16|2.8838
14:58:17|2.8838
14:58:18|2.8865
14:58:19|2.8895
14:58:20|2.8905
14:58:21|2.8905
14:58:22|2.8905
14:58:23|2.8905
14:58:24|2.8905
14:58:25|2.8896
14:58:26|2.8899
14:58:27|2.8899
14:58:29|2.8905
14:58:31|2.8905
14:58:32|2.8909
14:58:34|2.8925
14:58:34|2.8932
14:58:36|2.8932
14:58:36|2.8932
14:58:38|2.8905
14:58:39|2.8907
14:58:39|2.8905
14:58:40|2.892
14:58:42|2.892
14:58:43|2.892
14:58:45|2.8918
14:58:45|2.8906
14:58:46|2.8906
14:58:47|2.892
14:58:48|2.891
14:58:49|2.8896
14:58:50|2.8884
14:58:51|2.8884
14:58:53|2.8884
14:58:53|2.888
14:58:54|2.8884
14:58:55|2.8906
14:58:56|2.8901
14:58:57|2.8893
14:58:59|2.8915
14:58:59|2.8915
14:59:00|2.891
14:59:01|2.8918
14:59:02|2.8897
14:59:03|2.8898
14:59:05|2.8906
14:59:05|2.893
14:59:06|2.8918
14:59:08|2.8911
14:59:08|2.8903
14:59:10|2.8903
14:59:11|2.8966
14:59:13|2.8878
14:59:14|2.8907
14:59:14|2.8907
14:59:15|2.8893
14:59:16|2.8895
14:59:17|2.8893
14:59:18|2.8911
14:59:19|2.8903
14:59:20|2.8903
14:59:21|2.8928
14:59:22|2.8928
14:59:24|2.8946
14:59:24|2.8946
14:59:25|2.8939
14:59:26|2.8958
14:59:27|2.898
14:59:29|2.898
14:59:31|2.898
14:59:33|2.8969
14:59:34|2.8959
14:59:36|2.8965
14:59:36|2.8969
14:59:37|2.8959
14:59:39|2.8958
14:59:40|2.8971
14:59:41|2.8995
14:59:42|2.8964
14:59:43|2.8957
14:59:44|2.897
14:59:45|2.8928
14:59:46|2.8942
14:59:47|2.894
14:59:48|2.894
14:59:49|2.8942
14:59:50|2.894
14:59:51|2.894
14:59:52|2.894
14:59:54|2.8956
14:59:55|2.8956
14:59:56|2.899
14:59:57|2.899
14:59:58|2.8975
14:59:59|2.8957
15:00:00|2.8911
15:00:01|2.8911
15:00:02|2.8911
15:00:03|2.8938
15:00:05|2.8931
15:00:06|2.8943
15:00:07|2.8943
15:00:07|2.8943
15:00:08|2.8946
15:00:10|2.8946
15:00:10|2.8937
15:00:11|2.8938
15:00:12|2.8952
15:00:14|2.8952
15:00:15|2.8952
15:00:15|2.8952
15:00:16|2.8952
15:00:17|2.8954
15:00:19|2.8986
15:00:19|2.8955
15:00:20|2.8957
15:00:21|2.8972
15:00:23|2.8976
15:00:25|2.8983
15:00:26|2.898
15:00:27|2.8945
15:00:28|2.8945
15:00:29|2.895
15:00:31|2.8944
15:00:31|2.8938
15:00:34|2.8888
15:00:34|2.8906
15:00:37|2.8897
15:00:37|2.8897
15:00:38|2.8908
15:00:40|2.8908
15:00:41|2.8883
15:00:41|2.8844
15:00:42|2.8862
15:00:43|2.8872
15:00:45|2.8844
15:00:46|2.8844
15:00:47|2.8871
15:00:48|2.89
15:00:49|2.8879
15:00:50|2.8846
15:00:51|2.8854
15:00:52|2.8883
15:00:53|2.8883
15:00:54|2.8883
15:00:55|2.8835
15:00:56|2.8845
15:00:57|2.8845
15:00:58|2.8864
15:00:59|2.8864
15:01:00|2.8845
15:01:01|2.8852
15:01:02|2.887
15:01:03|2.8865
15:01:05|2.8867
15:01:05|2.8851
15:01:07|2.8862
15:01:07|2.8862
15:01:09|2.8859
15:01:10|2.8841
15:01:11|2.8857
15:01:12|2.883
15:01:12|2.8839
15:01:14|2.8824
15:01:15|2.8763
15:01:16|2.8749
15:01:16|2.8755
15:01:18|2.8715
15:01:19|2.8696
15:01:20|2.8745
15:01:21|2.8717
15:01:21|2.8676
15:01:22|2.8694
15:01:24|2.8685
15:01:24|2.8718
15:01:26|2.8723
15:01:26|2.8737
15:01:28|2.8716
15:01:29|2.8734
15:01:29|2.8772
15:01:32|2.8755
15:01:34|2.8734
15:01:35|2.8743
15:01:36|2.8743
15:01:37|2.8714
15:01:39|2.875
15:01:40|2.8723
15:01:41|2.8742
15:01:42|2.8741
15:01:43|2.8735
15:01:44|2.8735
15:01:45|2.8738
15:01:46|2.8734
15:01:47|2.8749
15:01:48|2.8718
15:01:50|2.8742
15:01:50|2.8738
15:01:51|2.8742
15:01:52|2.873
15:01:54|2.8722
15:01:54|2.8741
15:01:56|2.8741
15:01:57|2.8722
15:01:58|2.8713
15:01:59|2.8688
15:02:00|2.8688
15:02:01|2.8717
15:02:02|2.8698
15:02:03|2.8722
15:02:04|2.8724
15:02:05|2.8724
15:02:06|2.8724
15:02:06|2.8722
15:02:08|2.8724
15:02:09|2.8733
15:02:10|2.8733
15:02:11|2.8733
15:02:12|2.8733
15:02:13|2.8726
15:02:14|2.8734
15:02:15|2.8733
15:02:16|2.8724
15:02:17|2.875
15:02:18|2.8749
15:02:19|2.8764
15:02:20|2.8764
15:02:21|2.875
15:02:22|2.8766
15:02:23|2.8755
15:02:24|2.8772
15:02:25|2.8759
15:02:26|2.8759
15:02:27|2.8757
15:02:28|2.8757
15:02:28|2.8757
15:02:30|2.8774
15:02:31|2.8774
15:02:33|2.8774
15:02:35|2.8754
15:02:36|2.8754
15:02:37|2.8767
15:02:39|2.8768
15:02:40|2.8813
15:02:42|2.8778
15:02:42|2.8799
15:02:44|2.88
15:02:44|2.8813
15:02:45|2.8805
15:02:48|2.8804
15:02:48|2.8798
15:02:49|2.8828
15:02:51|2.882
15:02:51|2.8804
15:02:53|2.8796
15:02:54|2.8793
15:02:55|2.8784
15:02:56|2.8801
15:02:57|2.8801
15:02:58|2.8791
15:02:58|2.8772
15:02:59|2.8787
15:03:01|2.8757
15:03:03|2.8752
15:03:04|2.8752
15:03:05|2.8774
15:03:07|2.8791
15:03:08|2.8782
15:03:09|2.8782
15:03:09|2.8785
15:03:11|2.8769
15:03:12|2.8769
15:03:14|2.8767
15:03:15|2.8767
15:03:15|2.8775
15:03:16|2.8796
15:03:18|2.8783
15:03:18|2.8775
15:03:20|2.8775
15:03:20|2.8772
15:03:22|2.8776
15:03:22|2.8776
15:03:24|2.8774
15:03:25|2.879
15:03:26|2.8772
15:03:27|2.877
15:03:28|2.8759
15:03:29|2.8759
15:03:30|2.8759
15:03:31|2.8759
15:03:31|2.8751
15:03:34|2.8751
15:03:35|2.8751
15:03:37|2.875
15:03:37|2.8754
15:03:38|2.8758
15:03:39|2.875
15:03:41|2.875
15:03:42|2.875
15:03:43|2.8735
15:03:44|2.8751
15:03:45|2.8744
15:03:46|2.8738
15:03:47|2.8753
15:03:48|2.8753
15:03:49|2.8749
15:03:50|2.8754
15:03:51|2.8737
15:03:52|2.8752
15:03:53|2.8752
15:03:54|2.8736
15:03:55|2.8752
15:03:56|2.8723
15:03:57|2.872
15:03:58|2.8726
15:03:59|2.8708
15:04:00|2.8693
15:04:01|2.8685
15:04:02|2.8686
15:04:03|2.8719
15:04:04|2.8605
15:04:05|2.857
15:04:06|2.8562
15:04:07|2.8557
15:04:08|2.8548
15:04:09|2.8533
15:04:10|2.8565
15:04:11|2.8569
15:04:12|2.858
15:04:13|2.8562
15:04:14|2.8582
15:04:15|2.8586
15:04:16|2.8575
15:04:17|2.8595
15:04:18|2.8608
15:04:19|2.8584
15:04:20|2.8606
15:04:21|2.8595
15:04:22|2.8604
15:04:23|2.8589
15:04:25|2.8643
15:04:26|2.8613
15:04:26|2.8611
15:04:28|2.8628
15:04:29|2.8622
15:04:30|2.8639
15:04:32|2.8614
15:04:33|2.8638
15:04:34|2.8642
15:04:35|2.8621
15:04:37|2.8634
15:04:38|2.865
15:04:39|2.8621
15:04:39|2.8669
15:04:41|2.8641
15:04:42|2.8635
15:04:43|2.8622
15:04:44|2.8622
15:04:45|2.8627
15:04:46|2.8641
15:04:47|2.863
15:04:48|2.8645
15:04:49|2.8621
15:04:50|2.8621
15:04:51|2.8628
15:04:52|2.8636
15:04:54|2.8626
15:04:55|2.8632
15:04:56|2.856
15:04:57|2.8561
15:04:58|2.8564
15:04:59|2.8579
15:05:00|2.8548
15:05:01|2.8537
15:05:02|2.8557
15:05:03|2.8559
15:05:04|2.8567
15:05:05|2.8567
15:05:06|2.8575
15:05:07|2.857
15:05:08|2.8582
15:05:09|2.8638
15:05:10|2.8644
15:05:11|2.8642
15:05:12|2.8611
15:05:13|2.8607
15:05:14|2.8607
15:05:15|2.8602
15:05:16|2.8618
15:05:17|2.8593
15:05:18|2.8593
15:05:19|2.8616
15:05:20|2.8595
15:05:21|2.8595
15:05:22|2.8624
15:05:23|2.8619
15:05:24|2.8646
15:05:25|2.8633
15:05:26|2.8614
15:05:27|2.8651
15:05:28|2.8589
15:05:29|2.8613
15:05:30|2.8642
15:05:31|2.8652
15:05:32|2.8634
15:05:33|2.8627
15:05:34|2.866
15:05:36|2.8649
15:05:38|2.8662
15:05:39|2.8668
15:05:40|2.8674
15:05:40|2.8675
15:05:41|2.8661
15:05:43|2.8673
15:05:45|2.8649
15:05:45|2.8649
15:05:47|2.8623
15:05:49|2.8621
15:05:50|2.8613
15:05:51|2.8629
15:05:51|2.8629
15:05:53|2.8644
15:05:55|2.861
15:05:56|2.8627
15:05:58|2.8657
15:05:58|2.8651
15:05:59|2.8618
15:06:00|2.8653
15:06:01|2.8631
15:06:02|2.8654
15:06:03|2.8653
15:06:04|2.8666
15:06:06|2.8675
15:06:06|2.8659
15:06:07|2.8659
15:06:08|2.866
15:06:09|2.8646
15:06:10|2.8661
15:06:11|2.8661
15:06:12|2.8651
15:06:13|2.8651
15:06:15|2.8642
15:06:15|2.8672
15:06:17|2.8686
15:06:17|2.8669
15:06:18|2.8684
15:06:20|2.8684
15:06:21|2.8674
15:06:22|2.8682
15:06:22|2.868
15:06:23|2.868
15:06:24|2.868
15:06:25|2.8699
15:06:27|2.8681
15:06:29|2.8712
15:06:29|2.8708
15:06:30|2.8706
15:06:31|2.8715
15:06:32|2.8751
15:06:33|2.8721
15:06:34|2.8714
15:06:36|2.8746
15:06:37|2.8746
15:06:38|2.8733
15:06:40|2.8746
15:06:42|2.8746
15:06:43|2.8719
15:06:45|2.8732
15:06:45|2.8728
15:06:47|2.873
15:06:47|2.8716
15:06:48|2.8717
15:06:49|2.872
15:06:51|2.872
15:06:52|2.872
15:06:52|2.8722
15:06:53|2.8722
15:06:55|2.8722
15:06:55|2.8729
15:06:57|2.8719
15:06:59|2.8724
15:07:00|2.872
15:07:00|2.872
15:07:01|2.8738
15:07:02|2.8738
15:07:03|2.8723
15:07:04|2.8723
15:07:06|2.8723
15:07:06|2.8721
15:07:08|2.8737
15:07:08|2.874
15:07:09|2.8748
15:07:10|2.8748
15:07:12|2.8748
15:07:12|2.8739
15:07:14|2.8739
15:07:14|2.8748
15:07:15|2.8748
15:07:17|2.8734
15:07:18|2.8752
15:07:18|2.8752
15:07:19|2.8748
15:07:20|2.8734
15:07:22|2.8744
15:07:22|2.8723
15:07:23|2.8722
15:07:25|2.8738
15:07:26|2.8738
15:07:26|2.8701
15:07:28|2.873
15:07:28|2.8728
15:07:29|2.8676
15:07:30|2.8687
15:07:31|2.8686
15:07:32|2.8661
15:07:33|2.8677
15:07:34|2.8631
15:07:35|2.8653
15:07:38|2.8646
15:07:39|2.8671
15:07:40|2.8671
15:07:40|2.8669
15:07:41|2.8636
15:07:42|2.8649
15:07:44|2.8634
15:07:45|2.8645
15:07:46|2.8648
15:07:47|2.8656
15:07:48|2.8656
15:07:49|2.8656
15:07:50|2.8656
15:07:51|2.8655
15:07:52|2.8654
15:07:53|2.8658
15:07:54|2.8658
15:07:55|2.8635
15:07:56|2.8647
15:07:57|2.8647
15:07:58|2.8623
15:07:59|2.8625
15:08:00|2.8625
15:08:01|2.8628
15:08:02|2.8628
15:08:03|2.8643
15:08:04|2.8622
15:08:05|2.8672
15:08:06|2.8681
15:08:07|2.8678
15:08:08|2.8678
15:08:09|2.866
15:08:10|2.866
15:08:11|2.866
15:08:12|2.866
15:08:13|2.866
15:08:14|2.8612
15:08:15|2.8625
15:08:16|2.8625
15:08:17|2.8636
15:08:18|2.8644
15:08:19|2.8622
15:08:21|2.8621
15:08:22|2.8621
15:08:23|2.8644
15:08:23|2.8644
15:08:24|2.865
15:08:26|2.8661
15:08:27|2.865
15:08:28|2.8653
15:08:29|2.8653
15:08:30|2.8664
15:08:30|2.8673
15:08:32|2.8692
15:08:33|2.8682
15:08:34|2.8689
15:08:34|2.867
15:08:36|2.8684
15:08:36|2.8684
15:08:39|2.8678
15:08:40|2.8683
15:08:42|2.8688
15:08:42|2.8684
15:08:43|2.87
15:08:45|2.87
15:08:46|2.869
15:08:48|2.8712
15:08:50|2.8691
15:08:52|2.8705
15:08:53|2.8725
15:08:54|2.8709
15:08:55|2.8726
15:08:56|2.873
15:08:57|2.8748
15:08:58|2.8726
15:08:59|2.874
15:09:01|2.8733
15:09:02|2.8732
15:09:03|2.8732
15:09:04|2.8743
15:09:06|2.8743
15:09:06|2.8732
15:09:07|2.8736
15:09:08|2.873
15:09:09|2.8708
15:09:10|2.8712
15:09:11|2.873
15:09:12|2.8731
15:09:14|2.8718
15:09:14|2.8718
15:09:16|2.8689
15:09:17|2.8711
15:09:18|2.8707
15:09:19|2.8704
15:09:20|2.8685
15:09:21|2.8704
15:09:22|2.8698
15:09:23|2.8724
15:09:24|2.8716
15:09:25|2.8713
15:09:26|2.8713
15:09:27|2.8713
15:09:28|2.8714
15:09:29|2.87
15:09:30|2.87
15:09:31|2.87
15:09:32|2.8702
15:09:33|2.8683
15:09:34|2.8672
15:09:35|2.867
15:09:36|2.8683
15:09:37|2.8682
15:09:38|2.8692
15:09:40|2.8687
15:09:42|2.8691
15:09:43|2.8708
15:09:45|2.8708
15:09:47|2.8701
15:09:48|2.8683
15:09:48|2.8687
15:09:50|2.8694
15:09:51|2.8686
15:09:51|2.8686
15:09:52|2.8722
15:09:54|2.8704
15:09:56|2.8694
15:09:56|2.8699
15:09:57|2.8701
15:09:58|2.8712
15:09:59|2.8694
15:10:00|2.8686
15:10:01|2.8684
15:10:02|2.866
15:10:03|2.8667
15:10:04|2.8679
15:10:05|2.8684
15:10:06|2.8676
15:10:07|2.8669
15:10:09|2.866
15:10:09|2.8656
15:10:10|2.8657
15:10:11|2.8658
15:10:12|2.8653
15:10:13|2.8653
15:10:14|2.8657
15:10:15|2.8656
15:10:16|2.8663
15:10:17|2.8651
15:10:18|2.8661
15:10:19|2.8661
15:10:20|2.8652
15:10:21|2.8635
15:10:22|2.8628
15:10:23|2.8635
15:10:24|2.8624
15:10:25|2.8619
15:10:26|2.8613
15:10:27|2.8626
15:10:28|2.8612
15:10:29|2.8623
15:10:30|2.8611
15:10:31|2.8611
15:10:32|2.8617
15:10:33|2.8613
15:10:34|2.8583
15:10:35|2.8586
15:10:36|2.8582
15:10:37|2.8605
15:10:38|2.8607
15:10:40|2.8589
15:10:42|2.8575
15:10:43|2.857
15:10:44|2.856
15:10:46|2.8581
15:10:47|2.8591
15:10:47|2.8605
15:10:49|2.8589
15:10:50|2.8611
15:10:51|2.8609
15:10:51|2.8608
15:10:53|2.8609
15:10:54|2.861
15:10:56|2.861
15:10:56|2.8574
15:10:58|2.8597
15:10:58|2.8596
15:10:59|2.8596
15:11:00|2.8595
15:11:02|2.8593
15:11:02|2.8563
15:11:04|2.8534
15:11:06|2.8534
15:11:06|2.8569
15:11:07|2.8573
15:11:08|2.8585
15:11:09|2.8557
15:11:10|2.8569
15:11:11|2.8566
15:11:12|2.8566
15:11:13|2.8568
15:11:14|2.8565
15:11:15|2.8552
15:11:16|2.8569
15:11:17|2.857
15:11:18|2.857
15:11:19|2.857
15:11:20|2.8551
15:11:21|2.8551
15:11:22|2.8558
15:11:23|2.8558
15:11:24|2.8569
15:11:26|2.857
15:11:26|2.857
15:11:27|2.8573
15:11:28|2.8568
15:11:29|2.8558
15:11:30|2.8577
15:11:31|2.8583
15:11:32|2.859
15:11:33|2.8561
15:11:34|2.8561
15:11:35|2.8565
15:11:36|2.8554
15:11:37|2.8548
15:11:39|2.8558
15:11:39|2.8559
15:11:41|2.8544
15:11:43|2.856
15:11:44|2.856
15:11:46|2.8546
15:11:46|2.8559
15:11:48|2.8528
15:11:50|2.8546
15:11:50|2.8562
15:11:52|2.8556
15:11:53|2.8556
15:11:53|2.8562
15:11:55|2.8545
15:11:56|2.8545
15:11:57|2.8523
15:11:58|2.8565
15:11:59|2.8565
15:12:00|2.855
15:12:01|2.8529
15:12:02|2.8511
15:12:03|2.85
15:12:04|2.8506
15:12:05|2.8525
15:12:06|2.8503
15:12:08|2.8491
15:12:09|2.848
15:12:10|2.8475
15:12:11|2.8484
15:12:12|2.8506
15:12:13|2.8506
15:12:14|2.8494
15:12:15|2.8499
15:12:16|2.8506
15:12:17|2.8487
15:12:18|2.8487
15:12:19|2.8484
15:12:20|2.8437
15:12:21|2.8422
15:12:22|2.8417
15:12:23|2.8435
15:12:24|2.8447
15:12:25|2.8434
15:12:27|2.8397
15:12:28|2.8398
15:12:29|2.8393
15:12:30|2.8401
15:12:31|2.8376
15:12:32|2.8395
15:12:33|2.8391
15:12:35|2.8404
15:12:35|2.842
15:12:37|2.8406
15:12:38|2.8419
15:12:39|2.8425
15:12:40|2.8409
15:12:40|2.8424
15:12:43|2.842
15:12:43|2.8404
15:12:45|2.8418
15:12:47|2.8407
15:12:48|2.8405
15:12:49|2.84
15:12:50|2.839
15:12:52|2.8375
15:12:53|2.839
15:12:54|2.8414
15:12:55|2.8422
15:12:57|2.8399
15:12:58|2.8418
15:12:58|2.8394
15:13:00|2.839
15:13:01|2.8414
15:13:02|2.8404
15:13:03|2.8403
15:13:03|2.839
15:13:05|2.839
15:13:05|2.8399
15:13:06|2.8368
15:13:08|2.8417
15:13:08|2.8394
15:13:09|2.8422
15:13:12|2.8449
15:13:12|2.8421
15:13:13|2.8425
15:13:14|2.8428
15:13:15|2.8428
15:13:16|2.8399
15:13:17|2.8395
15:13:18|2.839
15:13:20|2.839
15:13:20|2.8404
15:13:21|2.8394
15:13:22|2.8409
15:13:23|2.8409
15:13:24|2.8388
15:13:25|2.8388
15:13:26|2.8398
15:13:27|2.8408
15:13:29|2.8389
15:13:30|2.8389
15:13:31|2.8399
15:13:32|2.8391
15:13:33|2.8406
15:13:34|2.8401
15:13:35|2.8389
15:13:36|2.8389
15:13:37|2.8421
15:13:38|2.8425
15:13:39|2.8429
15:13:40|2.8429
15:13:41|2.8406
15:13:42|2.8415
15:13:44|2.8403
15:13:46|2.8418
15:13:47|2.8406
15:13:48|2.8433
15:13:49|2.8415
15:13:49|2.8415
15:13:51|2.841
15:13:52|2.841
15:13:53|2.8406
15:13:54|2.8406
15:13:56|2.8396
15:13:57|2.8407
15:13:58|2.8407
15:13:59|2.8408
15:14:00|2.8359
15:14:01|2.8359
15:14:02|2.8373
15:14:03|2.8384
15:14:04|2.838
15:14:05|2.838
15:14:06|2.8389
15:14:07|2.8386
15:14:08|2.8398
15:14:09|2.8371
15:14:10|2.8364
15:14:11|2.8388
15:14:12|2.8388
15:14:13|2.838
15:14:14|2.8381
15:14:15|2.8385
15:14:16|2.84
15:14:17|2.8386
15:14:18|2.8386
15:14:19|2.8418
15:14:20|2.8408
15:14:21|2.842
15:14:22|2.8455
15:14:23|2.8441
15:14:24|2.845
15:14:25|2.8449
15:14:26|2.8448
15:14:27|2.8442
15:14:28|2.843
15:14:29|2.8426
15:14:30|2.8426
15:14:31|2.8448
15:14:32|2.8427
15:14:33|2.8427
15:14:34|2.8424
15:14:35|2.8422
15:14:36|2.8446
15:14:37|2.8428
15:14:38|2.8428
15:14:39|2.8413
15:14:41|2.8427
15:14:41|2.8427
15:14:42|2.8426
15:14:44|2.8428
15:14:46|2.843
15:14:48|2.8444
15:14:49|2.8444
15:14:50|2.8452
15:14:51|2.8458
15:14:52|2.8455
15:14:54|2.8455
15:14:54|2.8451
15:14:55|2.8461
15:14:56|2.8472
15:14:59|2.8466
15:14:59|2.8467
15:15:00|2.8467
15:15:01|2.8466
15:15:02|2.8465
15:15:03|2.8467
15:15:04|2.8463
15:15:05|2.8451
15:15:07|2.843
15:15:08|2.843
15:15:09|2.8424
15:15:10|2.8447
15:15:11|2.8428
15:15:12|2.8445
15:15:13|2.8451
15:15:14|2.8466
15:15:15|2.8467
15:15:17|2.8478
15:15:18|2.8483
15:15:19|2.8483
15:15:20|2.847
15:15:21|2.8484
15:15:22|2.8476
15:15:23|2.8475
15:15:24|2.8476
15:15:25|2.8469
15:15:26|2.8465
15:15:26|2.8465
15:15:28|2.8465
15:15:29|2.8474
15:15:30|2.8473
15:15:31|2.8477
15:15:31|2.8465
15:15:33|2.8465
15:15:34|2.8436
15:15:35|2.8474
15:15:36|2.8424
15:15:37|2.843
15:15:38|2.8403
15:15:39|2.8415
15:15:40|2.8424
15:15:41|2.8418
15:15:41|2.8418
15:15:43|2.8418
15:15:43|2.8418
15:15:46|2.841
15:15:47|2.84
15:15:47|2.84
15:15:50|2.8401
15:15:50|2.8401
15:15:51|2.8401
15:15:53|2.8401
15:15:54|2.8401
15:15:55|2.8417
15:15:56|2.8412
15:15:56|2.8413
15:15:57|2.8413
15:15:58|2.8436
15:15:59|2.8436
15:16:00|2.8421
15:16:02|2.8439
15:16:02|2.8456
15:16:03|2.8414
15:16:04|2.84
15:16:06|2.8406
15:16:07|2.8388
15:16:08|2.8376
15:16:09|2.8378
15:16:09|2.832
15:16:11|2.8345
15:16:11|2.8343
15:16:13|2.8343
15:16:14|2.8338
15:16:15|2.8321
15:16:15|2.8333
15:16:18|2.835
15:16:18|2.8329
15:16:19|2.834
15:16:20|2.8333
15:16:21|2.8316
15:16:22|2.8321
15:16:23|2.8327
15:16:24|2.8322
15:16:25|2.8331
15:16:26|2.8276
15:16:27|2.823
15:16:28|2.8233
15:16:29|2.8254
15:16:30|2.827
15:16:31|2.8288
15:16:32|2.8268
15:16:34|2.8299
15:16:34|2.8298
15:16:35|2.8284
15:16:36|2.8258
15:16:37|2.8287
15:16:38|2.8266
15:16:39|2.8243
15:16:40|2.8252
15:16:41|2.8271
15:16:42|2.8274
15:16:43|2.8291
15:16:44|2.8316
15:16:46|2.829
15:16:47|2.8266
15:16:49|2.8253
15:16:49|2.8253
15:16:51|2.8238
15:16:52|2.8224
15:16:53|2.822
15:16:54|2.8275
15:16:55|2.8221
15:16:56|2.8192
15:16:58|2.8188
15:16:59|2.8146
15:17:00|2.8157
15:17:02|2.8125
15:17:03|2.8125
15:17:04|2.8143
15:17:05|2.8139
15:17:06|2.8134
15:17:07|2.8164
15:17:08|2.8175
15:17:09|2.818
15:17:10|2.817
15:17:11|2.8182
15:17:12|2.8186
15:17:14|2.8184
15:17:15|2.8185
15:17:17|2.821
15:17:18|2.8253
15:17:18|2.8219
15:17:20|2.8222
15:17:21|2.8221
15:17:21|2.8177
15:17:23|2.8189
15:17:24|2.8199
15:17:25|2.8179
15:17:26|2.8133
15:17:27|2.8161
15:17:28|2.8138
15:17:29|2.8169
15:17:30|2.8142
15:17:31|2.817
15:17:32|2.8149
15:17:33|2.8169
15:17:34|2.8156
15:17:35|2.815
15:17:36|2.8143
15:17:37|2.8159
15:17:38|2.8178
15:17:39|2.8149
15:17:40|2.8166
15:17:41|2.8171
15:17:42|2.8179
15:17:43|2.8179
15:17:44|2.8177
15:17:45|2.818
15:17:47|2.8221
15:17:48|2.8212
15:17:50|2.8195
15:17:51|2.8213
15:17:52|2.821
15:17:53|2.82
15:17:54|2.8173
15:17:56|2.8173
15:17:57|2.8173
15:17:58|2.8176
15:17:59|2.8226
15:18:00|2.8188
15:18:01|2.8212
15:18:02|2.8217
15:18:03|2.8228
15:18:04|2.8217
15:18:06|2.8223
15:18:07|2.8241
15:18:07|2.8275
15:18:08|2.8254
15:18:10|2.8273
15:18:11|2.8259
15:18:12|2.8248
15:18:13|2.8287
15:18:15|2.8272
15:18:15|2.826
15:18:16|2.8292
15:18:18|2.8285
15:18:18|2.829
15:18:19|2.8306
15:18:20|2.8319
15:18:22|2.83
15:18:22|2.8249
15:18:23|2.8244
15:18:24|2.8244
15:18:26|2.8254
15:18:27|2.8221
15:18:28|2.8225
15:18:29|2.8244
15:18:30|2.829
15:18:31|2.8273
15:18:32|2.8212
15:18:33|2.8214
15:18:34|2.8219
15:18:35|2.8205
15:18:36|2.8214
15:18:37|2.8228
15:18:38|2.8244
15:18:39|2.8244
15:18:40|2.8229
15:18:41|2.8234
15:18:42|2.8234
15:18:43|2.8214
15:18:44|2.8214
15:18:45|2.818
15:18:46|2.8186
15:18:47|2.8186
15:18:48|2.8186
15:18:50|2.8229
15:18:51|2.8203
15:18:52|2.8229
15:18:53|2.8228
15:18:55|2.8027
15:18:57|2.8003
15:18:57|2.8006
15:18:58|2.8017
15:19:00|2.7751
15:19:01|2.7753
15:19:02|2.7795
15:19:03|2.7852
15:19:04|2.779
15:19:06|2.78
15:19:08|2.7863
15:19:09|2.7895
15:19:09|2.7866
15:19:10|2.7926
15:19:11|2.7916
15:19:13|2.795
15:19:13|2.7959
15:19:14|2.803
15:19:15|2.7989
15:19:17|2.8032
15:19:17|2.8
15:19:19|2.8002
15:19:19|2.8003
15:19:21|2.7999
15:19:21|2.8019
15:19:22|2.8023
15:19:23|2.8066
15:19:25|2.8074
15:19:25|2.8057
15:19:26|2.8026
15:19:28|2.803
15:19:29|2.8057
15:19:29|2.8039
15:19:30|2.8062
15:19:32|2.8038
15:19:33|2.806
15:19:34|2.8098
15:19:35|2.8089
15:19:35|2.8069
15:19:37|2.8086
15:19:37|2.8111
15:19:38|2.8129
15:19:40|2.811
15:19:40|2.8111
15:19:41|2.811
15:19:42|2.811
15:19:43|2.8148
15:19:45|2.8137
15:19:45|2.8155
15:19:47|2.8141
15:19:47|2.8159
15:19:50|2.8192
15:19:50|2.8196
15:19:52|2.8207
15:19:53|2.8213
15:19:55|2.8193
15:19:56|2.8213
15:19:58|2.8213
15:19:58|2.8185
15:20:00|2.8193
15:20:01|2.8198
15:20:02|2.8212
15:20:04|2.821
15:20:04|2.8241
15:20:05|2.8234
15:20:06|2.8215
15:20:07|2.818
15:20:08|2.8178
15:20:10|2.815
15:20:10|2.8165
15:20:11|2.8187
15:20:12|2.8197
15:20:13|2.8195
15:20:14|2.8212
15:20:15|2.8252
15:20:16|2.8216
15:20:17|2.8226
15:20:18|2.8232
15:20:19|2.8226
15:20:20|2.8246
15:20:21|2.8246
15:20:22|2.8254
15:20:23|2.8252
15:20:25|2.8265
15:20:25|2.8286
15:20:26|2.827
15:20:27|2.8265
15:20:28|2.8287
15:20:29|2.8279
15:20:30|2.8265
15:20:31|2.8268
15:20:32|2.8279
15:20:33|2.8263
15:20:34|2.8259
15:20:35|2.827
15:20:36|2.8291
15:20:37|2.8271
15:20:38|2.8271
15:20:39|2.8287
15:20:40|2.8269
15:20:41|2.8293
15:20:42|2.8323
15:20:43|2.8298
15:20:44|2.8321
15:20:45|2.8318
15:20:46|2.8311
15:20:47|2.8338
15:20:48|2.8326
15:20:50|2.8326
15:20:51|2.8327
15:20:53|2.8348
15:20:54|2.8385
15:20:55|2.8375
15:20:57|2.8363
15:20:59|2.8377
15:20:59|2.8377
15:21:00|2.8367
15:21:01|2.8367
15:21:02|2.8367
15:21:03|2.8382
15:21:04|2.8403
15:21:06|2.8388
15:21:07|2.8378
15:21:07|2.8355
15:21:09|2.8352
15:21:09|2.8326
15:21:11|2.8317
15:21:11|2.8292
15:21:13|2.8302
15:21:13|2.8301
15:21:15|2.8286
15:21:16|2.829
15:21:17|2.8327
15:21:18|2.8304
15:21:19|2.8308
15:21:19|2.8324
15:21:21|2.8323
15:21:21|2.833
15:21:22|2.8331
15:21:23|2.833
15:21:25|2.833
15:21:26|2.8356
15:21:26|2.8339
15:21:28|2.835
15:21:29|2.8366
15:21:30|2.8366
15:21:30|2.8372
15:21:32|2.8361
15:21:32|2.836
15:21:34|2.8331
15:21:34|2.8324
15:21:35|2.8302
15:21:36|2.8279
15:21:37|2.8297
15:21:39|2.8295
15:21:39|2.8277
15:21:41|2.8249
15:21:41|2.8231
15:21:44|2.8253
15:21:44|2.8268
15:21:45|2.8257
15:21:47|2.8256
15:21:47|2.8299
15:21:48|2.8276
15:21:49|2.828
15:21:51|2.8272
15:21:53|2.8287
15:21:55|2.8277
15:21:56|2.8279
15:21:57|2.8282
15:21:58|2.8313
15:22:00|2.83
15:22:02|2.8314
15:22:02|2.8313
15:22:05|2.8321
15:22:05|2.8306
15:22:06|2.831
15:22:07|2.8305
15:22:08|2.8305
15:22:09|2.8298
15:22:10|2.8311
15:22:12|2.8299
15:22:12|2.8317
15:22:13|2.832
15:22:14|2.8331
15:22:15|2.8329
15:22:16|2.8363
15:22:17|2.8367
15:22:19|2.8369
15:22:20|2.8352
15:22:21|2.84
15:22:22|2.8376
15:22:23|2.8376
15:22:24|2.8403
15:22:25|2.8402
15:22:26|2.8401
15:22:27|2.8402
15:22:28|2.8369
15:22:29|2.8371
15:22:30|2.8371
15:22:31|2.8362
15:22:32|2.8344
15:22:33|2.8344
15:22:34|2.8371
15:22:35|2.8331
15:22:36|2.8365
15:22:37|2.8343
15:22:38|2.8343
15:22:39|2.8348
15:22:40|2.8341
15:22:41|2.8341
15:22:42|2.8341
15:22:43|2.838
15:22:44|2.8376
15:22:45|2.8379
15:22:46|2.8379
15:22:47|2.8375
15:22:48|2.8357
15:22:49|2.8379
15:22:50|2.8377
15:22:51|2.8355
15:22:53|2.8396
15:22:55|2.8364
15:22:57|2.8364
15:22:58|2.8421
15:22:59|2.843
15:23:00|2.8438
15:23:01|2.8433
15:23:02|2.8452
15:23:03|2.8452
15:23:05|2.845
15:23:06|2.8438
15:23:07|2.8435
15:23:08|2.8441
15:23:09|2.8442
15:23:10|2.8443
15:23:11|2.8448
15:23:12|2.8451
15:23:13|2.8437
15:23:14|2.8441
15:23:16|2.8441
15:23:17|2.8436
15:23:17|2.8432
15:23:19|2.8405
15:23:20|2.8396
15:23:21|2.842
15:23:21|2.8417
15:23:22|2.8417
15:23:24|2.8436
15:23:26|2.8442
15:23:26|2.8435
15:23:27|2.8471
15:23:28|2.8475
15:23:29|2.848
15:23:30|2.8473
15:23:32|2.8476
15:23:33|2.8478
15:23:34|2.8484
15:23:35|2.8484
15:23:36|2.8464
15:23:37|2.8435
15:23:38|2.842
15:23:39|2.8435
15:23:40|2.8488
15:23:41|2.8483
15:23:42|2.8483
15:23:43|2.8477
15:23:44|2.8477
15:23:45|2.8491
15:23:46|2.8488
15:23:47|2.8493
15:23:48|2.8494
15:23:49|2.8494
15:23:50|2.8477
15:23:51|2.8494
15:23:52|2.8499
15:23:53|2.8499
15:23:54|2.85
15:23:56|2.85
15:23:56|2.8517
15:23:58|2.8521
15:23:59|2.8524
15:24:01|2.8518
15:24:01|2.8494
15:24:02|2.8471
15:24:04|2.8483
15:24:05|2.8479
15:24:07|2.8505
15:24:08|2.8472
15:24:10|2.8476
15:24:11|2.8508
15:24:12|2.8497
15:24:13|2.8516
15:24:15|2.8516
15:24:15|2.851
15:24:17|2.85
15:24:17|2.85
15:24:19|2.8523
15:24:19|2.8523
15:24:20|2.8523
15:24:21|2.8523
15:24:22|2.8523
15:24:23|2.8527
15:24:25|2.8508
15:24:26|2.8488
15:24:26|2.8489
15:24:27|2.8478
15:24:30|2.8486
15:24:30|2.8481
15:24:31|2.8488
15:24:32|2.8487
15:24:33|2.8486
15:24:35|2.846
15:24:35|2.8453
15:24:36|2.8438
15:24:37|2.844
15:24:38|2.846
15:24:39|2.8482
15:24:40|2.8495
15:24:41|2.8525
15:24:42|2.8525
15:24:43|2.8522
15:24:44|2.8521
15:24:45|2.8514
15:24:46|2.85
15:24:47|2.8521
15:24:48|2.8521
15:24:49|2.8516
15:24:50|2.8503
15:24:51|2.8483
15:24:52|2.8437
15:24:54|2.8488
15:24:56|2.8492
15:24:58|2.851
15:25:00|2.8515
15:25:00|2.8515
15:25:01|2.8515
15:25:03|2.851
15:25:05|2.8501
15:25:05|2.8494
15:25:06|2.8492
15:25:07|2.8442
15:25:08|2.8439
15:25:09|2.8484
15:25:11|2.8454
15:25:12|2.8435
15:25:13|2.8435
15:25:14|2.8438
15:25:15|2.8423
15:25:16|2.8423
15:25:17|2.8397
15:25:18|2.8397
15:25:19|2.8431
15:25:20|2.8431
15:25:21|2.845
15:25:22|2.845
15:25:23|2.8445
15:25:24|2.8467
15:25:25|2.8439
15:25:26|2.8465
15:25:27|2.8465
15:25:28|2.8465
15:25:29|2.8436
15:25:30|2.8442
15:25:31|2.8463
15:25:32|2.8463
15:25:33|2.8469
15:25:34|2.8459
15:25:36|2.8469
15:25:37|2.8466
15:25:38|2.8466
15:25:39|2.8439
15:25:40|2.8439
15:25:41|2.8464
15:25:41|2.8468
15:25:43|2.8475
15:25:44|2.8474
15:25:45|2.8468
15:25:46|2.8474
15:25:47|2.8474
15:25:47|2.8472
15:25:49|2.8459
15:25:50|2.8474
15:25:51|2.8459
15:25:52|2.8454
15:25:53|2.8465
15:25:54|2.846
15:25:56|2.8437
15:25:58|2.8435
15:25:58|2.8456
15:26:00|2.8443
15:26:01|2.8449
15:26:02|2.8446
15:26:03|2.8446
15:26:04|2.8453
15:26:06|2.8453
15:26:07|2.8456
15:26:08|2.8445
15:26:09|2.8443
15:26:09|2.8443
15:26:11|2.8459
15:26:12|2.8455
15:26:12|2.8444
15:26:14|2.8439
15:26:14|2.844
15:26:16|2.8439
15:26:17|2.8455
15:26:17|2.8429
15:26:20|2.8451
15:26:20|2.8456
15:26:21|2.8468
15:26:22|2.8468
15:26:24|2.8467
15:26:24|2.8467
15:26:25|2.8468
15:26:27|2.8467
15:26:28|2.8481
15:26:28|2.8481
15:26:30|2.846
15:26:30|2.8454
15:26:33|2.8457
15:26:33|2.8464
15:26:34|2.8454
15:26:35|2.8431
15:26:36|2.8431
15:26:37|2.8442
15:26:38|2.8438
15:26:39|2.8441
15:26:40|2.8458
15:26:41|2.8437
15:26:42|2.8437
15:26:43|2.8437
15:26:44|2.8437
15:26:45|2.8437
15:26:46|2.8453
15:26:47|2.8453
15:26:49|2.8445
15:26:50|2.846
15:26:51|2.8453
15:26:52|2.8477
15:26:53|2.8458
15:26:54|2.8458
15:26:55|2.8458
15:26:57|2.8477
15:26:58|2.8477
15:26:59|2.8491
15:27:00|2.8469
15:27:01|2.8469
15:27:03|2.8461
15:27:04|2.8469
15:27:05|2.8492
15:27:06|2.8492
15:27:06|2.8498
15:27:08|2.8497
15:27:10|2.8497
15:27:11|2.8446
15:27:12|2.8452
15:27:13|2.8443
15:27:14|2.8458
15:27:15|2.8443
15:27:16|2.8443
15:27:16|2.8443
15:27:18|2.8482
15:27:18|2.8485
15:27:20|2.8501
15:27:21|2.8501
15:27:22|2.8484
15:27:22|2.8484
15:27:24|2.8484
15:27:24|2.8497
15:27:26|2.8497
15:27:27|2.8478
15:27:27|2.849
15:27:28|2.8478
15:27:30|2.8478
15:27:30|2.85
15:27:31|2.8504
15:27:32|2.8493
15:27:34|2.8489
15:27:34|2.8513
15:27:35|2.8497
15:27:36|2.8484
15:27:37|2.8494
15:27:38|2.8499
15:27:39|2.8489
15:27:40|2.849
15:27:41|2.849
15:27:43|2.849
15:27:43|2.849
15:27:44|2.849
15:27:45|2.849
15:27:46|2.849
15:27:47|2.8498
15:27:49|2.8499
15:27:49|2.8506
15:27:50|2.8526
15:27:52|2.8538
15:27:52|2.8538
15:27:53|2.8544
15:27:54|2.8542
15:27:56|2.8546
15:27:58|2.8533
15:27:59|2.8539
15:27:59|2.8528
15:28:01|2.852
15:28:02|2.852
15:28:03|2.852
15:28:05|2.8524
15:28:06|2.8534
15:28:07|2.852
15:28:09|2.852
15:28:09|2.8532
15:28:11|2.8517
15:28:12|2.8517
15:28:13|2.8545
15:28:14|2.8501
15:28:14|2.8508
15:28:16|2.8478
15:28:17|2.8435
15:28:18|2.8454
15:28:19|2.8461
15:28:20|2.8458
15:28:21|2.8457
15:28:22|2.8451
15:28:23|2.8454
15:28:24|2.8454
15:28:25|2.8454
15:28:26|2.846
15:28:27|2.846
15:28:28|2.8481
15:28:29|2.8483
15:28:30|2.8516
15:28:31|2.8485
15:28:32|2.8496
15:28:33|2.8496
15:28:34|2.847
15:28:35|2.8487
15:28:36|2.8487
15:28:37|2.8487
15:28:38|2.8482
15:28:39|2.8495
15:28:40|2.8497
15:28:41|2.8515
15:28:42|2.8497
15:28:43|2.8532
15:28:44|2.8534
15:28:45|2.8527
15:28:46|2.8518
15:28:47|2.8518
15:28:48|2.8539
15:28:49|2.8539
15:28:50|2.8538
15:28:51|2.8543
15:28:52|2.8531
15:28:53|2.8532
15:28:54|2.8532
15:28:55|2.8532
15:28:56|2.8532
15:28:58|2.8527
15:29:00|2.8527
15:29:02|2.851
15:29:03|2.8518
15:29:05|2.8509
15:29:06|2.8517
15:29:07|2.8517
15:29:08|2.851
15:29:09|2.8513
15:29:10|2.8513
15:29:11|2.8513
15:29:12|2.8499
15:29:13|2.8518
15:29:13|2.849
15:29:15|2.8486
15:29:15|2.8496
15:29:17|2.8509
15:29:19|2.8496
15:29:19|2.8496
15:29:21|2.8508
15:29:22|2.8488
15:29:23|2.8488
15:29:24|2.8488
15:29:24|2.8516
15:29:26|2.85
15:29:27|2.8493
15:29:27|2.8495
15:29:28|2.8462
15:29:30|2.8492
15:29:31|2.8484
15:29:32|2.8453
15:29:33|2.8451
15:29:33|2.8445
15:29:35|2.8453
15:29:35|2.8444
15:29:37|2.846
15:29:39|2.8464
15:29:39|2.8449
15:29:40|2.8449
15:29:41|2.8456
15:29:42|2.8455
15:29:43|2.8484
15:29:44|2.8486
15:29:45|2.8462
15:29:46|2.8457
15:29:47|2.8457
15:29:48|2.8457
15:29:49|2.8457
15:29:50|2.8457
15:29:51|2.8457
15:29:52|2.8464
15:29:53|2.8484
15:29:54|2.8484
15:29:55|2.8484
15:29:56|2.8474
15:29:57|2.8484
15:29:59|2.8488
15:30:01|2.8484
15:30:02|2.847
15:30:03|2.847
15:30:04|2.847
15:30:05|2.8467
15:30:06|2.8467
15:30:07|2.848
15:30:08|2.848
15:30:09|2.8497
15:30:10|2.8504
15:30:11|2.8506
15:30:12|2.8506
15:30:13|2.8494
15:30:13|2.8494
15:30:15|2.8515
15:30:16|2.8515
15:30:17|2.8535
15:30:18|2.8513
15:30:19|2.8513
15:30:19|2.8513
15:30:20|2.853
15:30:22|2.8501
15:30:23|2.8528
15:30:23|2.8481
15:30:25|2.8481
15:30:26|2.8471
15:30:27|2.8471
15:30:28|2.8461
15:30:28|2.8438
15:30:29|2.8455
15:30:30|2.8454
15:30:32|2.8454
15:30:33|2.8441
15:30:33|2.8439
15:30:35|2.8441
15:30:36|2.8447
15:30:37|2.845
15:30:38|2.8438
15:30:39|2.842
15:30:40|2.8421
15:30:40|2.8421
15:30:42|2.8421
15:30:43|2.8434
15:30:44|2.8453
15:30:45|2.8473
15:30:46|2.8469
15:30:46|2.8453
15:30:47|2.8453
15:30:48|2.845
15:30:50|2.8464
15:30:51|2.8464
15:30:52|2.8467
15:30:53|2.847
15:30:54|2.847
15:30:55|2.8474
15:30:55|2.8474
15:30:57|2.848
15:30:58|2.8493
15:30:59|2.8486
15:31:01|2.8467
15:31:03|2.847
15:31:04|2.8495
15:31:05|2.8491
15:31:07|2.8472
15:31:08|2.8452
15:31:09|2.8454
15:31:10|2.8434
15:31:11|2.844
15:31:12|2.8454
15:31:13|2.8449
15:31:14|2.8449
15:31:15|2.8422
15:31:16|2.8421
15:31:17|2.8395
15:31:18|2.8386
15:31:19|2.8421
15:31:21|2.8411
15:31:22|2.8399
15:31:23|2.8399
15:31:23|2.8409
15:31:24|2.8468
15:31:25|2.8458
15:31:26|2.8459
15:31:28|2.8452
15:31:29|2.8474
15:31:29|2.8453
15:31:31|2.8453
15:31:31|2.8437
15:31:32|2.8437
15:31:34|2.8411
15:31:34|2.8414
15:31:35|2.84
15:31:37|2.8407
15:31:37|2.836
15:31:39|2.8369
15:31:40|2.8378
15:31:41|2.8386
15:31:42|2.8386
15:31:42|2.8377
15:31:44|2.8396
15:31:45|2.8396
15:31:45|2.8397
15:31:46|2.8397
15:31:47|2.8397
15:31:48|2.8376
15:31:49|2.8376
15:31:50|2.8376
15:31:51|2.8388
15:31:52|2.838
15:31:54|2.8388
15:31:54|2.84
15:31:55|2.8388
15:31:57|2.8391
15:31:58|2.8391
15:31:58|2.8403
15:31:59|2.8402
15:32:02|2.8386
15:32:02|2.8352
15:32:04|2.8353
15:32:06|2.8376
15:32:07|2.8365
15:32:08|2.8355
15:32:09|2.8382
15:32:10|2.8416
15:32:10|2.8411
15:32:12|2.84
15:32:13|2.8392
15:32:14|2.8405
15:32:15|2.8405
15:32:16|2.8377
15:32:17|2.8377
15:32:18|2.8389
15:32:19|2.8389
15:32:20|2.8384
15:32:21|2.835
15:32:22|2.8348
15:32:23|2.8344
15:32:24|2.8345
15:32:25|2.8327
15:32:26|2.8343
15:32:27|2.8356
15:32:28|2.8356
15:32:29|2.8347
15:32:30|2.8351
15:32:31|2.8351
15:32:32|2.8355
15:32:33|2.8348
15:32:34|2.8353
15:32:34|2.8362
15:32:36|2.8367
15:32:37|2.8403
15:32:38|2.838
15:32:38|2.84
15:32:40|2.8387
15:32:40|2.8372
15:32:42|2.8339
15:32:43|2.8341
15:32:44|2.834
15:32:45|2.8326
15:32:46|2.8335
15:32:47|2.8334
15:32:48|2.8334
15:32:48|2.83
15:32:50|2.8337
15:32:51|2.8324
15:32:51|2.8323
15:32:52|2.8299
15:32:53|2.833
15:32:54|2.835
15:32:56|2.8352
15:32:57|2.8367
15:32:58|2.8373
15:32:59|2.8367
15:33:00|2.8361
15:33:00|2.8353
15:33:03|2.8367
15:33:05|2.8349
15:33:06|2.8361
15:33:07|2.836
15:33:08|2.8318
15:33:09|2.8318
15:33:10|2.8346
15:33:11|2.8345
15:33:12|2.8345
15:33:13|2.8395
15:33:15|2.8392
15:33:16|2.836
15:33:17|2.8338
15:33:19|2.8345
15:33:20|2.8357
15:33:20|2.8371
15:33:21|2.8384
15:33:22|2.8387
15:33:23|2.8387
15:33:25|2.8387
15:33:26|2.8368
15:33:27|2.8362
15:33:29|2.8367
15:33:29|2.8375
15:33:31|2.8393
15:33:32|2.8387
15:33:33|2.8393
15:33:34|2.8392
15:33:35|2.8332
15:33:36|2.8412
15:33:37|2.8401
15:33:38|2.8386
15:33:39|2.841
15:33:40|2.843
15:33:41|2.843
15:33:42|2.8411
15:33:43|2.8423
15:33:44|2.8423
15:33:45|2.8423
15:33:46|2.842
15:33:47|2.842
15:33:48|2.842
15:33:49|2.8419
15:33:50|2.8411
15:33:51|2.8406
15:33:52|2.8418
15:33:54|2.8418
15:33:54|2.8418
15:33:55|2.8418
15:33:56|2.8423
15:33:57|2.8424
15:33:58|2.8412
15:34:00|2.8419
15:34:00|2.8442
15:34:01|2.8443
15:34:03|2.8451
15:34:05|2.8445
15:34:06|2.8461
15:34:07|2.8453
15:34:08|2.8471
15:34:10|2.8471
15:34:12|2.8463
15:34:12|2.8479
15:34:13|2.8482
15:34:15|2.8482
15:34:16|2.8473
15:34:17|2.8482
15:34:18|2.8483
15:34:19|2.8483
15:34:21|2.847
15:34:21|2.8448
15:34:22|2.8448
15:34:23|2.8428
15:34:24|2.8457
15:34:25|2.8457
15:34:26|2.8446
15:34:27|2.8446
15:34:28|2.8446
15:34:29|2.8446
15:34:30|2.8444
15:34:31|2.8442
15:34:32|2.8442
15:34:33|2.8455
15:34:34|2.8451
15:34:35|2.8429
15:34:36|2.8429
15:34:37|2.8446
15:34:38|2.8446
15:34:39|2.8446
15:34:40|2.8459
15:34:41|2.8459
15:34:42|2.8489
15:34:43|2.8472
15:34:44|2.8472
15:34:45|2.8449
15:34:46|2.8446
15:34:47|2.8438
15:34:48|2.8442
15:34:49|2.8442
15:34:51|2.845
15:34:51|2.845
15:34:52|2.8442
15:34:53|2.8459
15:34:55|2.8443
15:34:56|2.844
15:34:57|2.8433
15:34:58|2.842
15:34:59|2.842
15:35:00|2.842
15:35:01|2.8435
15:35:02|2.845
15:35:03|2.8427
15:35:05|2.8449
15:35:06|2.8442
15:35:08|2.8457
15:35:08|2.8439
15:35:09|2.8439
15:35:10|2.8457
15:35:11|2.8457
15:35:12|2.8467
15:35:13|2.8465
15:35:14|2.8465
15:35:16|2.8477
15:35:17|2.8482
15:35:18|2.8477
15:35:19|2.8474
15:35:20|2.8469
15:35:21|2.8449
15:35:23|2.845
15:35:24|2.847
15:35:25|2.8464
15:35:26|2.8466
15:35:27|2.8463
15:35:28|2.8474
15:35:29|2.8484
15:35:30|2.8475
15:35:32|2.8463
15:35:32|2.8477
15:35:33|2.8466
15:35:34|2.8474
15:35:36|2.8474
15:35:37|2.8475
15:35:38|2.8471
15:35:38|2.8471
15:35:40|2.8488
15:35:40|2.8491
15:35:41|2.8491
15:35:43|2.8518
15:35:44|2.8502
15:35:44|2.8514
15:35:45|2.8522
15:35:46|2.852
15:35:48|2.8535
15:35:49|2.8554
15:35:50|2.8554
15:35:51|2.8557
15:35:51|2.8554
15:35:53|2.8565
15:35:53|2.8565
15:35:54|2.858
15:35:56|2.8579
15:35:56|2.857
15:35:57|2.857
15:35:58|2.8582
15:35:59|2.8565
15:36:00|2.8562
15:36:02|2.8562
15:36:02|2.8564
15:36:04|2.8565
15:36:06|2.8571
15:36:06|2.8562
15:36:08|2.8563
15:36:09|2.8566
15:36:10|2.8568
15:36:11|2.8569
15:36:12|2.8583
15:36:13|2.8583
15:36:15|2.8574
15:36:16|2.8575
15:36:17|2.8571
15:36:18|2.8571
15:36:18|2.857
15:36:20|2.8582
15:36:22|2.8583
15:36:22|2.8636
15:36:24|2.862
15:36:25|2.863
15:36:27|2.863
15:36:27|2.8602
15:36:28|2.8627
15:36:29|2.8617
15:36:30|2.8617
15:36:31|2.8615
15:36:32|2.8615
15:36:34|2.8595
15:36:35|2.8625
15:36:36|2.8591
15:36:37|2.8588
15:36:38|2.8588
15:36:39|2.8607
15:36:40|2.8607
15:36:41|2.8616
15:36:42|2.8616
15:36:43|2.8599
15:36:44|2.8605
15:36:45|2.8605
15:36:46|2.8611
15:36:47|2.8618
15:36:48|2.8605
15:36:49|2.8615
15:36:50|2.8613
15:36:51|2.8631
15:36:52|2.8613
15:36:53|2.8613
15:36:54|2.8631
15:36:56|2.8632
15:36:57|2.8613
15:36:58|2.8626
15:36:59|2.8648
15:36:59|2.8648
15:37:01|2.8665
15:37:02|2.8665
15:37:03|2.8659
15:37:04|2.8659
15:37:05|2.866
15:37:07|2.8662
15:37:07|2.8637
15:37:08|2.8637
15:37:10|2.863
15:37:11|2.8635
15:37:12|2.8652
15:37:13|2.8652
15:37:14|2.8652
15:37:14|2.8636
15:37:16|2.865
15:37:17|2.8658
15:37:19|2.8665
15:37:19|2.8665
15:37:21|2.8659
15:37:22|2.8658
15:37:23|2.8658
15:37:24|2.8663
15:37:25|2.8663
15:37:26|2.8663
15:37:27|2.8664
15:37:28|2.8645
15:37:29|2.8645
15:37:30|2.8662
15:37:31|2.8662
15:37:32|2.8657
15:37:33|2.8642
15:37:34|2.861
15:37:35|2.861
15:37:36|2.8606
15:37:37|2.8616
15:37:38|2.858
15:37:39|2.8586
15:37:40|2.8596
15:37:41|2.8601
15:37:42|2.8597
15:37:43|2.8613
15:37:45|2.8613
15:37:45|2.8636
15:37:48|2.8601
15:37:48|2.859
15:37:50|2.859
15:37:51|2.8592
15:37:52|2.8608
15:37:52|2.8604
15:37:53|2.8577
15:37:55|2.8577
15:37:56|2.8615
15:37:56|2.8614
15:37:57|2.8604
15:37:58|2.8601
15:37:59|2.8601
15:38:01|2.8614
15:38:01|2.8598
15:38:02|2.8601
15:38:03|2.8601
15:38:05|2.86
15:38:06|2.8602
15:38:08|2.8604
15:38:08|2.8604
15:38:09|2.8609
15:38:10|2.8602
15:38:12|2.8605
15:38:13|2.8589
15:38:14|2.8599
15:38:15|2.8595
15:38:16|2.8593
15:38:17|2.8597
15:38:18|2.8597
15:38:19|2.8597
15:38:20|2.8623
15:38:21|2.8605
15:38:22|2.8599
15:38:23|2.8599
15:38:24|2.8584
15:38:26|2.8587
15:38:27|2.8587
15:38:28|2.8587
15:38:29|2.8591
15:38:30|2.861
15:38:31|2.861
15:38:32|2.861
15:38:33|2.861
15:38:34|2.8605
15:38:35|2.8605
15:38:36|2.8621
15:38:37|2.8619
15:38:38|2.8616
15:38:39|2.8639
15:38:40|2.8632
15:38:41|2.8631
15:38:42|2.8625
15:38:43|2.8641
15:38:44|2.8641
15:38:45|2.8621
15:38:46|2.8625
15:38:47|2.8625
15:38:48|2.8623
15:38:49|2.8639
15:38:50|2.8647
15:38:51|2.8653
15:38:52|2.8643
15:38:53|2.8654
15:38:54|2.8643
15:38:55|2.8643
15:38:56|2.8622
15:38:57|2.8636
15:38:58|2.8636
15:38:59|2.8642
15:39:00|2.8621
15:39:01|2.8615
15:39:02|2.8621
15:39:03|2.8614
15:39:04|2.8618
15:39:05|2.8605
15:39:06|2.8605
15:39:07|2.8603
15:39:09|2.8604
15:39:11|2.861
15:39:13|2.8619
15:39:14|2.8615
15:39:15|2.8615
15:39:15|2.8637
15:39:17|2.8637
15:39:17|2.8653
15:39:19|2.8637
15:39:21|2.8654
15:39:21|2.8636
15:39:23|2.8655
15:39:23|2.8639
15:39:24|2.8655
15:39:26|2.8642
15:39:27|2.8645
15:39:28|2.8611
15:39:29|2.864
15:39:30|2.8616
15:39:31|2.8612
15:39:32|2.8603
15:39:34|2.8605
15:39:35|2.86
15:39:36|2.8598
15:39:37|2.8583
15:39:38|2.8579
15:39:39|2.8578
15:39:40|2.8567
15:39:41|2.8593
15:39:42|2.8594
15:39:43|2.8581
15:39:44|2.8575
15:39:45|2.8582
15:39:45|2.8575
15:39:47|2.8585
15:39:48|2.8586
15:39:49|2.8593
15:39:50|2.8574
15:39:51|2.8576
15:39:51|2.8577
15:39:52|2.8577
15:39:54|2.8577
15:39:55|2.8581
15:39:55|2.8578
15:39:57|2.8592
15:39:57|2.8581
15:39:59|2.8573
15:40:00|2.8567
15:40:01|2.8567
15:40:02|2.8594
15:40:03|2.8565
15:40:03|2.8549
15:40:05|2.8552
15:40:05|2.8567
15:40:07|2.8553
15:40:08|2.8574
15:40:08|2.8565
15:40:09|2.8554
15:40:10|2.8555
15:40:12|2.8561
15:40:13|2.8556
15:40:14|2.858
15:40:15|2.8589
15:40:16|2.8589
15:40:17|2.8581
15:40:18|2.8581
15:40:19|2.8601
15:40:20|2.8588
15:40:21|2.8588
15:40:22|2.8604
15:40:23|2.8604
15:40:24|2.8604
15:40:25|2.8583
15:40:26|2.8583
15:40:27|2.8583
15:40:28|2.8585
15:40:30|2.8585
15:40:31|2.8587
15:40:32|2.8599
15:40:33|2.8597
15:40:34|2.8597
15:40:35|2.8585
15:40:35|2.8572
15:40:37|2.8572
15:40:37|2.8572
15:40:38|2.8562
15:40:40|2.8562
15:40:40|2.8572
15:40:42|2.8577
15:40:43|2.8557
15:40:43|2.8559
15:40:44|2.8559
15:40:45|2.8558
15:40:46|2.8559
15:40:47|2.853
15:40:48|2.8501
15:40:49|2.8519
15:40:50|2.8505
15:40:52|2.8504
15:40:52|2.8501
15:40:54|2.85
15:40:54|2.8508
15:40:55|2.851
15:40:57|2.8499
15:40:58|2.847
15:40:58|2.8475
15:40:59|2.8489
15:41:01|2.8506
15:41:02|2.8522
15:41:02|2.8499
15:41:03|2.848
15:41:05|2.8496
15:41:05|2.8487
15:41:06|2.8487
15:41:07|2.848
15:41:08|2.8485
15:41:11|2.85
15:41:12|2.8512
15:41:13|2.8538
15:41:14|2.8523
15:41:15|2.8532
15:41:16|2.8533
15:41:18|2.8533
15:41:18|2.8535
15:41:20|2.8539
15:41:20|2.854
15:41:21|2.8548
15:41:22|2.8564
15:41:23|2.8548
15:41:24|2.8563
15:41:26|2.8563
15:41:27|2.8542
15:41:28|2.8556
15:41:29|2.8564
15:41:30|2.8581
15:41:31|2.8572
15:41:32|2.8564
15:41:33|2.8565
15:41:34|2.8586
15:41:35|2.8578
15:41:36|2.8575
15:41:37|2.8568
15:41:38|2.8576
15:41:39|2.8541
15:41:40|2.8554
15:41:41|2.8516
15:41:42|2.8528
15:41:43|2.8519
15:41:44|2.8546
15:41:45|2.8523
15:41:46|2.8531
15:41:47|2.8548
15:41:48|2.8536
15:41:49|2.8519
15:41:50|2.8519
15:41:51|2.8525
15:41:52|2.8515
15:41:53|2.8513
15:41:54|2.8511
15:41:55|2.8511
15:41:56|2.8511
15:41:57|2.8508
15:41:58|2.8508
15:41:59|2.8498
15:42:00|2.8492
15:42:01|2.8502
15:42:02|2.85
15:42:03|2.8494
15:42:04|2.849
15:42:05|2.8488
15:42:06|2.8506
15:42:07|2.8507
15:42:08|2.8508
15:42:09|2.8496
15:42:10|2.851
15:42:11|2.8511
15:42:12|2.8504
15:42:13|2.8506
15:42:14|2.8501
15:42:16|2.8504
15:42:18|2.8519
15:42:20|2.8509
15:42:20|2.8503
15:42:21|2.8503
15:42:22|2.8496
15:42:23|2.8492
15:42:24|2.8469
15:42:26|2.8482
15:42:26|2.8476
15:42:27|2.8476
15:42:28|2.8486
15:42:29|2.8476
15:42:30|2.8477
15:42:31|2.8474
15:42:32|2.8471
15:42:34|2.8481
15:42:34|2.8513
15:42:35|2.8513
15:42:36|2.8488
15:42:37|2.849
15:42:38|2.8508
15:42:39|2.8504
15:42:40|2.8489
15:42:42|2.85
15:42:42|2.8503
15:42:43|2.8493
15:42:44|2.8516
15:42:45|2.8504
15:42:47|2.8507
15:42:47|2.8507
15:42:49|2.8511
15:42:50|2.8509
15:42:50|2.858
15:42:51|2.8561
15:42:52|2.8562
15:42:53|2.8562
15:42:54|2.8564
15:42:55|2.8545
15:42:56|2.8564
15:42:58|2.8564
15:42:58|2.8553
15:42:59|2.8545
15:43:00|2.8577
15:43:01|2.8577
15:43:02|2.8574
15:43:03|2.8574
15:43:05|2.8575
15:43:05|2.8575
15:43:06|2.8571
15:43:07|2.8564
15:43:08|2.8561
15:43:09|2.8556
15:43:10|2.8574
15:43:12|2.8574
15:43:13|2.8557
15:43:14|2.8557
15:43:16|2.8575
15:43:17|2.859
15:43:18|2.8591
15:43:20|2.8612
15:43:21|2.8632
15:43:22|2.8626
15:43:23|2.8627
15:43:24|2.8627
15:43:25|2.8628
15:43:25|2.8621
15:43:26|2.8621
15:43:28|2.8605
15:43:29|2.86
15:43:30|2.8583
15:43:31|2.8591
15:43:32|2.8536
15:43:33|2.8539
15:43:34|2.8577
15:43:35|2.8599
15:43:36|2.8599
15:43:37|2.8594
15:43:38|2.8625
15:43:39|2.8637
15:43:40|2.8638
15:43:41|2.8642
15:43:42|2.8642
15:43:43|2.8633
15:43:44|2.8632
15:43:45|2.8638
15:43:46|2.8624
15:43:47|2.863
15:43:47|2.8638
15:43:48|2.8631
15:43:50|2.8631
15:43:51|2.8631
15:43:52|2.8628
15:43:53|2.8628
15:43:54|2.8619
15:43:55|2.8619
15:43:55|2.8619
15:43:57|2.8614
15:43:58|2.8614
15:43:59|2.8596
15:44:00|2.8607
15:44:01|2.8596
15:44:02|2.8594
15:44:03|2.8582
15:44:04|2.8582
15:44:04|2.8607
15:44:05|2.8607
15:44:07|2.8584
15:44:08|2.86
15:44:09|2.8598
15:44:10|2.8598
15:44:11|2.8598
15:44:12|2.86
15:44:13|2.86
15:44:15|2.8598
15:44:16|2.8598
15:44:16|2.8584
15:44:19|2.8591
15:44:19|2.8583
15:44:21|2.8603
15:44:22|2.8586
15:44:22|2.8593
15:44:24|2.8578
15:44:24|2.8578
15:44:26|2.8596
15:44:27|2.8612
15:44:28|2.8611
15:44:30|2.8611
15:44:30|2.8614
15:44:31|2.86
15:44:32|2.8606
15:44:33|2.8652
15:44:34|2.8652
15:44:35|2.8609
15:44:37|2.8626
15:44:37|2.8626
15:44:39|2.8648
15:44:40|2.8683
15:44:41|2.867
15:44:42|2.8662
15:44:43|2.8657
15:44:44|2.8657
15:44:45|2.8637
15:44:47|2.8635
15:44:48|2.8637
15:44:49|2.8659
15:44:50|2.8662
15:44:51|2.8644
15:44:52|2.8637
15:44:53|2.8635
15:44:54|2.8637
15:44:55|2.8641
15:44:56|2.8644
15:44:57|2.8662
15:44:58|2.8662
15:44:59|2.8677
15:45:00|2.8668
15:45:01|2.8668
15:45:02|2.8668
15:45:03|2.8664
15:45:03|2.8682
15:45:05|2.8786
15:45:06|2.8834
15:45:07|2.884
15:45:08|2.8838
15:45:09|2.8816
15:45:10|2.8825
15:45:12|2.8866
15:45:12|2.8844
15:45:15|2.8808
15:45:15|2.8804
15:45:17|2.8817
15:45:19|2.8831
15:45:21|2.884
15:45:22|2.884
15:45:22|2.8847
15:45:24|2.8792
15:45:25|2.8819
15:45:26|2.8848
15:45:27|2.8852
15:45:28|2.884
15:45:29|2.8837
15:45:30|2.8857
15:45:32|2.8875
15:45:32|2.8867
15:45:34|2.8846
15:45:34|2.8837
15:45:36|2.8863
15:45:38|2.8863
15:45:38|2.8856
15:45:39|2.8864
15:45:41|2.8863
15:45:42|2.8879
15:45:44|2.884
15:45:44|2.8857
15:45:46|2.885
15:45:47|2.8859
15:45:48|2.8865
15:45:48|2.8865
15:45:49|2.8872
15:45:50|2.8873
15:45:51|2.8873
15:45:52|2.8873
15:45:53|2.8872
15:45:55|2.8884
15:45:55|2.888
15:45:56|2.8875
15:45:58|2.8883
15:45:58|2.8879
15:45:59|2.8866
15:46:01|2.8848
15:46:01|2.8843
15:46:02|2.8843
15:46:03|2.886
15:46:04|2.8887
15:46:05|2.8889
15:46:07|2.8898
15:46:08|2.8891
15:46:08|2.888
15:46:09|2.8933
15:46:11|2.8964
15:46:11|2.8969
15:46:12|2.8948
15:46:14|2.8963
15:46:16|2.894
15:46:16|2.8957
15:46:18|2.896
15:46:18|2.896
15:46:19|2.8922
15:46:21|2.8942
15:46:21|2.8929
15:46:22|2.8951
15:46:24|2.8954
15:46:25|2.8956
15:46:26|2.8942
15:46:27|2.8937
15:46:28|2.8928
15:46:29|2.8916
15:46:30|2.8897
15:46:31|2.8868
15:46:32|2.8891
15:46:33|2.8891
15:46:35|2.8868
15:46:36|2.8843
15:46:37|2.8858
15:46:38|2.8849
15:46:39|2.8866
15:46:39|2.8866
15:46:41|2.8865
15:46:42|2.8869
15:46:42|2.883
15:46:44|2.883
15:46:45|2.8854
15:46:46|2.8849
15:46:47|2.8849
15:46:48|2.8884
15:46:48|2.8884
15:46:50|2.8884
15:46:51|2.8854
15:46:52|2.8854
15:46:53|2.8869
15:46:54|2.8879
15:46:55|2.8879
15:46:56|2.8885
15:46:57|2.8884
15:46:58|2.8861
15:46:59|2.8858
15:47:00|2.9056
15:47:00|2.9078
15:47:02|2.9058
15:47:02|2.912
15:47:04|2.9101
15:47:04|2.9101
15:47:06|2.9101
15:47:07|2.9101
15:47:07|2.9117
15:47:09|2.9086
15:47:09|2.9112
15:47:11|2.9112
15:47:11|2.9035
15:47:13|2.9059
15:47:14|2.9053
15:47:15|2.9053
15:47:17|2.9068
15:47:19|2.9068
15:47:19|2.9078
15:47:20|2.9067
15:47:21|2.9064
15:47:22|2.9044
15:47:23|2.9076
15:47:25|2.9076
15:47:26|2.9064
15:47:27|2.905
15:47:28|2.9085
15:47:29|2.9076
15:47:30|2.9076
15:47:31|2.9076
15:47:32|2.9087
15:47:33|2.9079
15:47:34|2.9103
15:47:35|2.9103
15:47:36|2.9082
15:47:38|2.9108
15:47:39|2.9082
15:47:40|2.9082
15:47:41|2.9088
15:47:42|2.9085
15:47:43|2.9072
15:47:44|2.9086
15:47:45|2.9085
15:47:46|2.9084
15:47:47|2.9076
15:47:48|2.9068
15:47:49|2.9068
15:47:50|2.9068
15:47:51|2.9049
15:47:52|2.905
15:47:53|2.904
15:47:54|2.9032
15:47:55|2.9023
15:47:56|2.9023
15:47:57|2.9002
15:47:58|2.9014
15:47:59|2.9009
15:48:00|2.9029
15:48:01|2.9003
15:48:02|2.9047
15:48:03|2.9053
15:48:04|2.9107
15:48:05|2.9133
15:48:06|2.9089
15:48:07|2.9085
15:48:08|2.9081
15:48:09|2.9076
15:48:10|2.9065
15:48:11|2.903
15:48:12|2.9076
15:48:13|2.9009
15:48:14|2.9035
15:48:15|2.9059
15:48:16|2.9057
15:48:18|2.9057
15:48:20|2.9022
15:48:21|2.9022
15:48:22|2.9022
15:48:24|2.9035
15:48:24|2.9031
15:48:25|2.9031
15:48:26|2.9051
15:48:28|2.9037
15:48:28|2.9037
15:48:29|2.9044
15:48:30|2.9044
15:48:31|2.9036
15:48:32|2.9037
15:48:33|2.9043
15:48:34|2.9061
15:48:35|2.9071
15:48:36|2.9071
15:48:37|2.9057
15:48:38|2.9066
15:48:39|2.9091
15:48:40|2.9096
15:48:41|2.9078
15:48:42|2.9078
15:48:44|2.9022
15:48:44|2.9054
15:48:45|2.9024
15:48:46|2.9034
15:48:47|2.9023
15:48:48|2.9023
15:48:50|2.9028
15:48:51|2.9025
15:48:52|2.9025
15:48:53|2.9059
15:48:54|2.9041
15:48:55|2.9041
15:48:56|2.9041
15:48:57|2.9052
15:48:58|2.9048
15:48:59|2.9046
15:49:00|2.9046
15:49:01|2.9056
15:49:02|2.9056
15:49:04|2.9053
15:49:05|2.906
15:49:06|2.9076
15:49:07|2.9065
15:49:08|2.9054
15:49:08|2.9055
15:49:10|2.9055
15:49:11|2.9055
15:49:12|2.9066
15:49:13|2.9062
15:49:14|2.9052
15:49:15|2.9042
15:49:15|2.9042
15:49:17|2.9074
15:49:19|2.9067
15:49:19|2.9041
15:49:22|2.9038
15:49:22|2.9038
15:49:24|2.9059
15:49:25|2.9042
15:49:26|2.9056
15:49:27|2.9048
15:49:28|2.9027
15:49:29|2.9027
15:49:30|2.8988
15:49:31|2.8957
15:49:32|2.8946
15:49:33|2.89
15:49:34|2.8904
15:49:36|2.8937
15:49:37|2.8973
15:49:38|2.8973
15:49:39|2.8987
15:49:40|2.9011
15:49:40|2.8991
15:49:42|2.8948
15:49:43|2.8938
15:49:43|2.8938
15:49:45|2.8962
15:49:46|2.8917
15:49:46|2.8928
15:49:48|2.8928
15:49:49|2.8924
15:49:50|2.8933
15:49:52|2.8965
15:49:52|2.8965
15:49:53|2.8959
15:49:54|2.8954
15:49:55|2.8971
15:49:56|2.8978
15:49:57|2.8978
15:49:58|2.8978
15:49:59|2.8996
15:50:01|2.8964
15:50:01|2.8989
15:50:02|2.8971
15:50:04|2.8971
15:50:04|2.8961
15:50:05|2.8981
15:50:06|2.8956
15:50:08|2.8984
15:50:09|2.8959
15:50:11|2.8976
15:50:11|2.9012
15:50:12|2.9046
15:50:13|2.9051
15:50:14|2.9062
15:50:15|2.9062
15:50:16|2.9034
15:50:17|2.9067
15:50:19|2.9058
15:50:20|2.9058
15:50:22|2.9049
15:50:23|2.9025
15:50:24|2.9025
15:50:25|2.9025
15:50:26|2.9025
15:50:27|2.9024
15:50:28|2.9036
15:50:29|2.9037
15:50:30|2.9037
15:50:32|2.8999
15:50:34|2.9034
15:50:35|2.9044
15:50:36|2.9
15:50:37|2.8983
15:50:38|2.8986
15:50:40|2.9004
15:50:40|2.9007
15:50:41|2.8994
15:50:42|2.899
15:50:44|2.8987
15:50:44|2.8987
15:50:45|2.8987
15:50:46|2.8991
15:50:47|2.9027
15:50:48|2.9029
15:50:49|2.901
15:50:50|2.8981
15:50:51|2.8989
15:50:52|2.9008
15:50:53|2.8965
15:50:54|2.8992
15:50:55|2.8993
15:50:56|2.8993
15:50:58|2.8997
15:50:58|2.9052
15:50:59|2.9053
15:51:00|2.9053
15:51:01|2.906
15:51:02|2.9041
15:51:03|2.9041
15:51:04|2.904
15:51:06|2.9054
15:51:07|2.9015
15:51:07|2.9027
15:51:08|2.9009
15:51:10|2.9009
15:51:10|2.9043
15:51:11|2.9009
15:51:12|2.9009
15:51:14|2.9009
15:51:14|2.8962
15:51:15|2.8971
15:51:16|2.8971
15:51:17|2.8981
15:51:18|2.8943
15:51:21|2.8927
15:51:21|2.8927
15:51:23|2.8926
15:51:25|2.8927
15:51:25|2.8925
15:51:26|2.8939
15:51:27|2.8952
15:51:29|2.893
15:51:30|2.8936
15:51:31|2.8914
15:51:32|2.8939
15:51:33|2.8917
15:51:34|2.89
15:51:35|2.89
15:51:36|2.89
15:51:37|2.8916
15:51:38|2.8914
15:51:39|2.8899
15:51:40|2.8895
15:51:41|2.8905
15:51:42|2.8911
15:51:43|2.8907
15:51:44|2.8907
15:51:45|2.8908
15:51:46|2.8916
15:51:47|2.8916
15:51:48|2.8916
15:51:49|2.8916
15:51:50|2.8944
15:51:51|2.8951
15:51:52|2.896
15:51:53|2.8939
15:51:54|2.8975
15:51:55|2.8962
15:51:57|2.894
15:51:58|2.894
15:51:59|2.894
15:52:00|2.894
15:52:01|2.8954
15:52:02|2.8954
15:52:03|2.8954
15:52:04|2.8926
15:52:05|2.8921
15:52:06|2.8917
15:52:06|2.8928
15:52:07|2.8911
15:52:09|2.8911
15:52:10|2.8916
15:52:11|2.8915
15:52:12|2.8915
15:52:13|2.8915
15:52:13|2.8915
15:52:15|2.8901
15:52:16|2.8901
15:52:17|2.8901
15:52:18|2.8927
15:52:19|2.8933
15:52:20|2.8901
15:52:22|2.8926
15:52:23|2.8929
15:52:24|2.8933
15:52:26|2.8933
15:52:27|2.8936
15:52:28|2.8936
15:52:29|2.8944
15:52:30|2.8939
15:52:31|2.8939
15:52:32|2.892
15:52:33|2.8919
15:52:34|2.8916
15:52:36|2.8917
15:52:37|2.8931
15:52:38|2.8904
15:52:39|2.8918
15:52:40|2.8918
15:52:42|2.8915
15:52:42|2.8915
15:52:44|2.8922
15:52:44|2.8922
15:52:45|2.8922
15:52:46|2.8923
15:52:48|2.8923
15:52:49|2.8923
15:52:50|2.8923
15:52:51|2.8954
15:52:51|2.8964
15:52:52|2.8964
15:52:53|2.8964
15:52:54|2.8964
15:52:56|2.8964
15:52:57|2.8963
15:52:57|2.8971
15:52:58|2.895
15:53:00|2.895
15:53:01|2.8962
15:53:01|2.8956
15:53:02|2.8974
15:53:03|2.8979
15:53:04|2.898
15:53:05|2.8964
15:53:07|2.8964
15:53:07|2.8951
15:53:08|2.8953
15:53:09|2.8953
15:53:10|2.8962
15:53:12|2.8966
15:53:12|2.898
15:53:13|2.899
15:53:16|2.8988
15:53:16|2.9
15:53:17|2.9004
15:53:18|2.901
15:53:19|2.9018
15:53:20|2.9003
15:53:22|2.9014
15:53:24|2.9022
15:53:24|2.9022
15:53:25|2.9014
15:53:27|2.9032
15:53:28|2.9022
15:53:29|2.9036
15:53:30|2.9007
15:53:31|2.9
15:53:33|2.9022
15:53:34|2.9032
15:53:35|2.9043
15:53:36|2.9043
15:53:37|2.9059
15:53:38|2.9012
15:53:39|2.9012
15:53:40|2.9029
15:53:41|2.9022
15:53:42|2.9026
15:53:43|2.9026
15:53:44|2.9026
15:53:45|2.9043
15:53:46|2.9046
15:53:47|2.9046
15:53:48|2.9075
15:53:49|2.9069
15:53:50|2.9053
15:53:51|2.9072
15:53:53|2.9065
15:53:54|2.906
15:53:55|2.9068
15:53:56|2.9058
15:53:57|2.9061
15:53:58|2.9061
15:53:59|2.9057
15:54:00|2.9057
15:54:01|2.9062
15:54:02|2.9042
15:54:03|2.9064
15:54:04|2.9071
15:54:05|2.9053
15:54:06|2.9075
15:54:07|2.9068
15:54:08|2.9064
15:54:09|2.9063
15:54:10|2.9063
15:54:11|2.906
15:54:12|2.9071
15:54:13|2.9084
15:54:14|2.9058
15:54:15|2.9032
15:54:16|2.9032
15:54:18|2.9054
15:54:19|2.9033
15:54:20|2.9001
15:54:21|2.9029
15:54:22|2.902
15:54:24|2.8982
15:54:26|2.9011
15:54:27|2.9025
15:54:28|2.9025
15:54:29|2.9006
15:54:30|2.9006
15:54:31|2.9023
15:54:33|2.9029
15:54:34|2.9023
15:54:35|2.9041
15:54:36|2.9038
15:54:37|2.9034
15:54:38|2.9047
15:54:39|2.9066
15:54:40|2.9067
15:54:41|2.9088
15:54:42|2.9097
15:54:43|2.9092
15:54:44|2.9092
15:54:45|2.9062
15:54:46|2.9094
15:54:47|2.9072
15:54:48|2.9072
15:54:49|2.909
15:54:50|2.9099
15:54:51|2.91
15:54:52|2.91
15:54:53|2.9062
15:54:54|2.9087
15:54:55|2.9076
15:54:56|2.9079
15:54:57|2.9102
15:54:58|2.9102
15:54:59|2.9079
15:55:00|2.9079
15:55:00|2.9061
15:55:02|2.9032
15:55:03|2.9016
15:55:04|2.9036
15:55:05|2.9036
15:55:06|2.9035
15:55:07|2.9059
15:55:08|2.9035
15:55:10|2.9035
15:55:10|2.904
15:55:12|2.9054
15:55:12|2.907
15:55:14|2.9063
15:55:15|2.91
15:55:16|2.9087
15:55:16|2.909
15:55:18|2.9104
15:55:18|2.9103
15:55:19|2.912
15:55:21|2.9106
15:55:21|2.9106
15:55:23|2.9128
15:55:25|2.9132
15:55:26|2.9131
15:55:27|2.9148
15:55:28|2.9125
15:55:29|2.9125
15:55:31|2.9137
15:55:33|2.9118
15:55:34|2.9118
15:55:35|2.9112
15:55:36|2.9141
15:55:37|2.9146
15:55:38|2.9122
15:55:38|2.9122
15:55:40|2.9137
15:55:41|2.9168
15:55:42|2.9188
15:55:42|2.9174
15:55:43|2.9182
15:55:45|2.9153
15:55:45|2.9161
15:55:46|2.9161
15:55:48|2.9161
15:55:49|2.9196
15:55:50|2.92
15:55:50|2.9186
15:55:52|2.9222
15:55:52|2.9206
15:55:54|2.9206
15:55:54|2.9218
15:55:55|2.9213
15:55:56|2.9198
15:55:57|2.9195
15:55:59|2.922
15:56:00|2.923
15:56:01|2.9229
15:56:02|2.9219
15:56:02|2.9219
15:56:04|2.9232
15:56:05|2.9209
15:56:06|2.9213
15:56:07|2.9213
15:56:08|2.9198
15:56:09|2.9188
15:56:10|2.9179
15:56:11|2.9214
15:56:11|2.9213
15:56:12|2.9213
15:56:14|2.9213
15:56:14|2.9213
15:56:16|2.9213
15:56:17|2.9196
15:56:17|2.9218
15:56:19|2.9218
15:56:20|2.9211
15:56:21|2.9212
15:56:22|2.9205
15:56:23|2.9205
15:56:24|2.9188
15:56:26|2.9154
15:56:27|2.9168
15:56:29|2.9168
15:56:30|2.9188
15:56:31|2.9184
15:56:32|2.9185
15:56:33|2.9178
15:56:34|2.9179
15:56:35|2.9168
15:56:36|2.9169
15:56:37|2.914
15:56:38|2.9148
15:56:39|2.9125
15:56:40|2.9125
15:56:41|2.9134
15:56:42|2.917
15:56:43|2.9187
15:56:44|2.9173
15:56:45|2.9173
15:56:46|2.918
15:56:47|2.9185
15:56:48|2.9185
15:56:49|2.9184
15:56:50|2.9205
15:56:51|2.9208
15:56:52|2.9182
15:56:54|2.9192
15:56:55|2.9208
15:56:55|2.9187
15:56:57|2.9206
15:56:57|2.9205
15:56:59|2.918
15:57:00|2.9199
15:57:01|2.9199
15:57:02|2.9198
15:57:03|2.9181
15:57:04|2.92
15:57:06|2.9172
15:57:06|2.9161
15:57:07|2.916
15:57:08|2.9158
15:57:09|2.915
15:57:11|2.9144
15:57:12|2.9138
15:57:13|2.9137
15:57:13|2.9156
15:57:14|2.9157
15:57:15|2.9156
15:57:16|2.9156
15:57:18|2.9157
15:57:18|2.9125
15:57:20|2.9021
15:57:20|2.9023
15:57:22|2.9044
15:57:22|2.899
15:57:23|2.8983
15:57:24|2.8987
15:57:27|2.8972
15:57:28|2.8972
15:57:29|2.8962
15:57:29|2.8948
15:57:31|2.8954
15:57:31|2.8943
15:57:32|2.8944
15:57:33|2.8959
15:57:34|2.898
15:57:35|2.8988
15:57:37|2.902
15:57:38|2.8992
15:57:39|2.9003
15:57:40|2.8909
15:57:41|2.8943
15:57:42|2.8962
15:57:43|2.895
15:57:44|2.895
15:57:45|2.8929
15:57:46|2.8938
15:57:48|2.897
15:57:48|2.897
15:57:49|2.898
15:57:50|2.8975
15:57:51|2.8975
15:57:52|2.8997
15:57:53|2.8997
15:57:54|2.9009
15:57:56|2.902
15:57:56|2.9013
15:57:57|2.9032
15:57:58|2.9028
15:57:59|2.9028
15:58:00|2.905
15:58:01|2.9037
15:58:02|2.9016
15:58:03|2.9016
15:58:04|2.8996
15:58:05|2.901
15:58:07|2.898
15:58:07|2.9021
15:58:08|2.9021
15:58:09|2.8877
15:58:10|2.8826
15:58:11|2.8849
15:58:12|2.8843
15:58:13|2.8859
15:58:14|2.8867
15:58:15|2.8858
15:58:16|2.8883
15:58:17|2.8848
15:58:18|2.8873
15:58:19|2.8873
15:58:20|2.8873
15:58:21|2.884
15:58:22|2.884
15:58:23|2.884
15:58:24|2.8812
15:58:25|2.8854
15:58:27|2.8854
15:58:28|2.8827
15:58:30|2.8827
15:58:32|2.8831
15:58:33|2.8847
15:58:34|2.8847
15:58:35|2.8852
15:58:36|2.8839
15:58:37|2.885
15:58:38|2.8805
15:58:39|2.88
15:58:40|2.8809
15:58:41|2.8789
15:58:42|2.8813
15:58:43|2.8773
15:58:44|2.8754
15:58:45|2.8758
15:58:46|2.8779
15:58:47|2.8779
15:58:48|2.8749
15:58:49|2.8749
15:58:50|2.8737
15:58:51|2.8698
15:58:52|2.8716
15:58:53|2.8702
15:58:54|2.8668
15:58:55|2.868
15:58:56|2.8679
15:58:57|2.8698
15:58:58|2.8721
15:58:59|2.8717
15:59:00|2.8744
15:59:02|2.8767
15:59:03|2.8748
15:59:03|2.8724
15:59:05|2.8738
15:59:06|2.8744
15:59:07|2.8757
15:59:08|2.8778
15:59:08|2.8781
15:59:10|2.8758
15:59:11|2.878
15:59:12|2.878
15:59:13|2.8779
15:59:14|2.8784
15:59:15|2.8787
15:59:16|2.8786
15:59:16|2.8775
15:59:18|2.8804
15:59:19|2.879
15:59:20|2.882
15:59:21|2.8817
15:59:21|2.8817
15:59:22|2.8788
15:59:24|2.8797
15:59:25|2.8825
15:59:26|2.8788
15:59:27|2.8812
15:59:28|2.8821
15:59:30|2.88
15:59:31|2.8819
15:59:32|2.8814
15:59:34|2.8806
15:59:35|2.8826
15:59:36|2.8843
15:59:37|2.8843
15:59:38|2.8834
15:59:39|2.8842
15:59:40|2.8842
15:59:41|2.8814
15:59:42|2.8849
15:59:43|2.8834
15:59:44|2.8829
15:59:45|2.8821
15:59:46|2.8836
15:59:47|2.8836
15:59:48|2.8836
15:59:49|2.8848
15:59:50|2.8835
15:59:51|2.8845
15:59:52|2.884
15:59:53|2.8808
15:59:54|2.8808
15:59:55|2.8836
15:59:56|2.8841
15:59:57|2.885
15:59:58|2.885
15:59:59|2.882
16:00:00|2.882
16:00:01|2.882
16:00:02|2.884
16:00:03|2.884
16:00:04|2.8841
16:00:05|2.884
16:00:07|2.8818
16:00:08|2.8841
16:00:08|2.882
16:00:10|2.8841
16:00:11|2.8844
16:00:12|2.884
16:00:12|2.884
16:00:14|2.8817
16:00:15|2.8842
16:00:16|2.8821
16:00:17|2.8841
16:00:18|2.885
16:00:19|2.886
16:00:20|2.8841
16:00:21|2.8845
16:00:21|2.8849
16:00:23|2.8878
16:00:24|2.8875
16:00:24|2.8933
16:00:26|2.8924
16:00:27|2.8934
16:00:28|2.8923
16:00:30|2.8962
16:00:32|2.8937
16:00:32|2.8895
16:00:34|2.8894
16:00:36|2.8902
16:00:37|2.8936
16:00:38|2.8936
16:00:39|2.8916
16:00:41|2.8927
16:00:42|2.8947
16:00:42|2.8947
16:00:44|2.8947
16:00:45|2.8927
16:00:46|2.8937
16:00:47|2.8937
16:00:48|2.8948
16:00:49|2.8925
16:00:50|2.8934
16:00:50|2.8911
16:00:52|2.8904
16:00:53|2.8924
16:00:53|2.8888
16:00:54|2.8888
16:00:56|2.886
16:00:56|2.8883
16:00:58|2.8883
16:00:58|2.8882
16:01:00|2.8879
16:01:00|2.8881
16:01:02|2.8881
16:01:03|2.8869
16:01:04|2.8902
16:01:05|2.8848
16:01:06|2.8886
16:01:06|2.8899
16:01:08|2.8882
16:01:09|2.8862
16:01:10|2.8862
16:01:11|2.8862
16:01:12|2.8842
16:01:13|2.8857
16:01:15|2.8775
16:01:15|2.8759
16:01:16|2.8785
16:01:17|2.8797
16:01:18|2.8797
16:01:19|2.8799
16:01:20|2.8799
16:01:21|2.8804
16:01:23|2.8804
16:01:23|2.8743
16:01:24|2.8735
16:01:26|2.8725
16:01:26|2.8722
16:01:27|2.8716
16:01:28|2.8705
16:01:31|2.8683
16:01:31|2.8666
16:01:32|2.8675
16:01:34|2.8666
16:01:36|2.8692
16:01:38|2.8696
16:01:39|2.8695
16:01:40|2.8685
16:01:42|2.8663
16:01:42|2.862
16:01:44|2.8617
16:01:44|2.8641
16:01:45|2.8638
16:01:46|2.8622
16:01:47|2.8643
16:01:48|2.8566
16:01:49|2.8576
16:01:50|2.8553
16:01:52|2.8555
16:01:53|2.8559
16:01:53|2.853
16:01:55|2.85
16:01:56|2.8501
16:01:56|2.8493
16:01:57|2.8443
16:01:58|2.8474
16:01:59|2.845
16:02:00|2.8472
16:02:03|2.8446
16:02:03|2.8452
16:02:04|2.8508
16:02:05|2.8488
16:02:06|2.8517
16:02:08|2.8536
16:02:08|2.8572
16:02:09|2.8551
16:02:10|2.8556
16:02:11|2.8493
16:02:12|2.8525
16:02:14|2.8531
16:02:15|2.8502
16:02:16|2.8562
16:02:17|2.856
16:02:18|2.8562
16:02:19|2.8562
16:02:20|2.8604
16:02:21|2.8606
16:02:22|2.8606
16:02:23|2.8606
16:02:24|2.8585
16:02:25|2.8569
16:02:26|2.8561
16:02:27|2.856
16:02:28|2.853
16:02:29|2.8548
16:02:30|2.8546
16:02:32|2.8539
16:02:34|2.8537
16:02:36|2.8628
16:02:36|2.8644
16:02:37|2.8573
16:02:38|2.8617
16:02:39|2.8613
16:02:41|2.8619
16:02:42|2.8602
16:02:43|2.8616
16:02:44|2.8616
16:02:45|2.8548
16:02:46|2.8559
16:02:47|2.8551
16:02:48|2.8582
16:02:49|2.8582
16:02:50|2.8582
16:02:51|2.8578
16:02:52|2.8578
16:02:53|2.8578
16:02:54|2.8578
16:02:55|2.8578
16:02:56|2.8552
16:02:57|2.8596
16:02:58|2.8614
16:02:59|2.8601
16:03:01|2.8628
16:03:02|2.8623
16:03:03|2.8607
16:03:05|2.8654
16:03:06|2.862
16:03:06|2.8609
16:03:07|2.8609
16:03:08|2.8642
16:03:09|2.8642
16:03:11|2.8679
16:03:13|2.8679
16:03:13|2.8637
16:03:15|2.8634
16:03:15|2.8605
16:03:16|2.8599
16:03:18|2.8599
16:03:18|2.8618
16:03:19|2.8669
16:03:20|2.8669
16:03:21|2.8656
16:03:22|2.8655
16:03:23|2.8628
16:03:25|2.8637
16:03:25|2.8628
16:03:26|2.8629
16:03:27|2.8588
16:03:28|2.8599
16:03:29|2.8613
16:03:30|2.8613
16:03:32|2.8613
16:03:34|2.8632
16:03:36|2.8639
16:03:37|2.8641
16:03:38|2.8641
16:03:40|2.8614
16:03:41|2.8625
16:03:42|2.8605
16:03:43|2.8652
16:03:43|2.8639
16:03:44|2.8571
16:03:46|2.8577
16:03:47|2.8554
16:03:49|2.8554
16:03:49|2.8554
16:03:51|2.8554
16:03:53|2.8554
16:03:53|2.8554
16:03:54|2.8558
16:03:55|2.8569
16:03:56|2.8538
16:03:57|2.8569
16:03:58|2.8537
16:03:59|2.8516
16:04:01|2.8496
16:04:02|2.8506
16:04:03|2.8475
16:04:04|2.8511
16:04:05|2.8512
16:04:06|2.8547
16:04:07|2.8528
16:04:08|2.8515
16:04:09|2.8538
16:04:10|2.8527
16:04:11|2.8526
16:04:12|2.8518
16:04:13|2.8553
16:04:14|2.8553
16:04:15|2.8553
16:04:16|2.856
16:04:17|2.856
16:04:18|2.858
16:04:19|2.8555
16:04:20|2.8583
16:04:21|2.8583
16:04:22|2.8583
16:04:24|2.8578
16:04:26|2.8578
16:04:27|2.8578
16:04:28|2.8546
16:04:28|2.8547
16:04:30|2.8601
16:04:31|2.8562
16:04:32|2.8562
16:04:34|2.8592
16:04:36|2.8618
16:04:37|2.8628
16:04:37|2.8646
16:04:38|2.8626
16:04:40|2.8626
16:04:40|2.865
16:04:41|2.8622
16:04:43|2.8626
16:04:44|2.8674
16:04:45|2.8712
16:04:46|2.8699
16:04:47|2.8707
16:04:48|2.8747
16:04:50|2.8727
16:04:50|2.8711
16:04:52|2.8711
16:04:52|2.8711
16:04:53|2.871
16:04:55|2.8696
16:04:55|2.8707
16:04:56|2.872
16:04:57|2.8692
16:04:58|2.8692
16:04:59|2.8692
16:05:00|2.8697
16:05:01|2.8697
16:05:02|2.8709
16:05:03|2.8707
16:05:04|2.8727
16:05:05|2.8718
16:05:06|2.8718
16:05:07|2.8718
16:05:08|2.8718
16:05:10|2.8743
16:05:11|2.8747
16:05:11|2.8747
16:05:12|2.8761
16:05:13|2.8768
16:05:14|2.8754
16:05:16|2.8754
16:05:16|2.8745
16:05:17|2.8745
16:05:18|2.8745
16:05:19|2.8745
16:05:20|2.8768
16:05:21|2.8758
16:05:22|2.8758
16:05:23|2.8758
16:05:25|2.8727
16:05:25|2.8684
16:05:26|2.8711
16:05:27|2.8688
16:05:28|2.8688
16:05:29|2.8705
16:05:31|2.871
16:05:31|2.8704
16:05:32|2.8704
16:05:33|2.8704
16:05:35|2.8712
16:05:36|2.8718
16:05:38|2.8718
16:05:39|2.8748
16:05:40|2.8723
16:05:41|2.8756
16:05:42|2.8756
16:05:44|2.8725
16:05:45|2.8725
16:05:46|2.8726
16:05:47|2.8726
16:05:48|2.8726
16:05:49|2.8726
16:05:50|2.8752
16:05:51|2.8761
16:05:52|2.8788
16:05:53|2.8768
16:05:54|2.8768
16:05:55|2.8768
16:05:56|2.8768
16:05:56|2.8768
16:05:57|2.8768
16:05:59|2.8768
16:06:00|2.8808
16:06:02|2.8808
16:06:03|2.8791
16:06:03|2.8792
16:06:04|2.8786
16:06:05|2.8815
16:06:06|2.8815
16:06:07|2.8792
16:06:08|2.8733
16:06:10|2.8748
16:06:10|2.8746
16:06:12|2.8725
16:06:12|2.8751
16:06:14|2.8751
16:06:15|2.8762
16:06:15|2.8762
16:06:16|2.8762
16:06:17|2.8776
16:06:18|2.8776
16:06:19|2.8785
16:06:20|2.8785
16:06:23|2.8788
16:06:24|2.8788
16:06:24|2.8788
16:06:25|2.8782
16:06:26|2.8754
16:06:27|2.8772
16:06:28|2.8772
16:06:29|2.875
16:06:30|2.875
16:06:31|2.875
16:06:32|2.8751
16:06:34|2.875
16:06:35|2.8719
16:06:37|2.8723
16:06:38|2.8723
16:06:40|2.8696
16:06:41|2.8696
16:06:42|2.87
16:06:43|2.866
16:06:43|2.8677
16:06:45|2.8681
16:06:46|2.8676
16:06:47|2.8673
16:06:48|2.8646
16:06:49|2.8665
16:06:50|2.8602
16:06:51|2.8602
16:06:52|2.863
16:06:53|2.863
16:06:54|2.8656
16:06:55|2.8662
16:06:55|2.8671
16:06:57|2.8671
16:06:58|2.8671
16:06:59|2.8638
16:07:00|2.8612
16:07:01|2.864
16:07:02|2.864
16:07:03|2.8617
16:07:04|2.8605
16:07:05|2.8618
16:07:05|2.8618
16:07:08|2.8618
16:07:09|2.8625
16:07:09|2.8623
16:07:10|2.8601
16:07:12|2.8593
16:07:12|2.8609
16:07:13|2.8605
16:07:15|2.8604
16:07:15|2.8604
16:07:16|2.8597
16:07:18|2.8611
16:07:19|2.8612
16:07:19|2.8606
16:07:20|2.8593
16:07:21|2.8586
16:07:22|2.8587
16:07:23|2.8599
16:07:25|2.8588
16:07:25|2.8588
16:07:27|2.8589
16:07:28|2.8589
16:07:28|2.8589
16:07:29|2.8589
16:07:32|2.8588
16:07:33|2.8587
16:07:34|2.8588
16:07:35|2.8587
16:07:37|2.8588
16:07:38|2.8613
16:07:39|2.8574
16:07:40|2.8632
16:07:41|2.8632
16:07:42|2.8617
16:07:43|2.8601
16:07:44|2.86
16:07:45|2.859
16:07:46|2.859
16:07:48|2.8609
16:07:49|2.8589
16:07:50|2.8611
16:07:51|2.8611
16:07:52|2.8613
16:07:53|2.8632
16:07:54|2.8632
16:07:55|2.8643
16:07:56|2.8618
16:07:57|2.8613
16:07:58|2.8613
16:07:59|2.8613
16:08:00|2.8613
16:08:01|2.8618
16:08:02|2.8644
16:08:04|2.8605
16:08:04|2.8605
16:08:06|2.8608
16:08:06|2.859
16:08:07|2.8623
16:08:09|2.8617
16:08:10|2.8638
16:08:10|2.8639
16:08:12|2.8608
16:08:13|2.862
16:08:14|2.8603
16:08:15|2.8603
16:08:16|2.8614
16:08:17|2.8614
16:08:18|2.8614
16:08:19|2.8606
16:08:19|2.8603
16:08:20|2.8617
16:08:22|2.8617
16:08:23|2.8606
16:08:24|2.8606
16:08:25|2.8606
16:08:26|2.8604
16:08:27|2.8604
16:08:28|2.8632
16:08:29|2.8616
16:08:30|2.8638
16:08:31|2.8638
16:08:32|2.8632
16:08:33|2.8632
16:08:34|2.8632
16:08:35|2.8616
16:08:36|2.8616
16:08:37|2.8627
16:08:38|2.8627
16:08:40|2.8627
16:08:41|2.8632
16:08:42|2.8621
16:08:44|2.8606
16:08:46|2.8585
16:08:46|2.8585
16:08:48|2.8586
16:08:49|2.86
16:08:50|2.86
16:08:51|2.8587
16:08:52|2.8602
16:08:53|2.8591
16:08:54|2.8607
16:08:55|2.861
16:08:56|2.8601
16:08:57|2.8601
16:08:58|2.8601
16:08:59|2.8593
16:09:00|2.8593
16:09:01|2.8599
16:09:02|2.8628
16:09:03|2.8627
16:09:05|2.862
16:09:05|2.8618
16:09:06|2.8618
16:09:07|2.8581
16:09:08|2.857
16:09:10|2.8573
16:09:10|2.8565
16:09:11|2.8565
16:09:12|2.8589
16:09:13|2.8594
16:09:15|2.859
16:09:16|2.859
16:09:17|2.8612
16:09:18|2.86
16:09:19|2.8627
16:09:20|2.8627
16:09:21|2.8611
16:09:22|2.8613
16:09:23|2.8638
16:09:24|2.8605
16:09:25|2.8605
16:09:26|2.8594
16:09:27|2.8598
16:09:28|2.8596
16:09:29|2.8595
16:09:30|2.8595
16:09:31|2.8595
16:09:32|2.8596
16:09:33|2.8618
16:09:34|2.8612
16:09:35|2.8628
16:09:36|2.864
16:09:37|2.8644
16:09:39|2.8671
16:09:41|2.8689
16:09:42|2.8682
16:09:43|2.8678
16:09:44|2.8694
16:09:45|2.8698
16:09:47|2.8708
16:09:48|2.8741
16:09:49|2.8737
16:09:50|2.875
16:09:51|2.8773
16:09:52|2.8775
16:09:53|2.8784
16:09:54|2.8762
16:09:55|2.8756
16:09:56|2.8747
16:09:57|2.8749
16:09:58|2.8749
16:09:59|2.8747
16:10:00|2.8769
16:10:02|2.8766
16:10:02|2.8766
16:10:03|2.8788
16:10:05|2.8767
16:10:06|2.8786
16:10:07|2.8753
16:10:07|2.8749
16:10:08|2.8764
16:10:11|2.8764
16:10:11|2.8761
16:10:12|2.8755
16:10:13|2.875
16:10:14|2.8749
16:10:15|2.875
16:10:16|2.8785
16:10:17|2.8785
16:10:18|2.8761
16:10:19|2.8761
16:10:20|2.8757
16:10:21|2.8781
16:10:22|2.8765
16:10:23|2.8765
16:10:24|2.8765
16:10:25|2.8788
16:10:26|2.8788
16:10:27|2.8756
16:10:28|2.8771
16:10:29|2.8771
16:10:30|2.8756
16:10:31|2.8776
16:10:33|2.8756
16:10:34|2.8745
16:10:34|2.8745
16:10:36|2.8745
16:10:37|2.8749
16:10:38|2.8749
16:10:40|2.8748
16:10:41|2.8754
16:10:41|2.875
16:10:43|2.8742
16:10:44|2.8742
16:10:45|2.8742
16:10:46|2.8776
16:10:48|2.8754
16:10:49|2.8754
16:10:50|2.875
16:10:51|2.8778
16:10:52|2.8775
16:10:53|2.8776
16:10:54|2.8776
16:10:55|2.8776
16:10:56|2.8785
16:10:57|2.8753
16:10:58|2.8764
16:11:00|2.8761
16:11:01|2.8749
16:11:01|2.8749
16:11:02|2.8749
16:11:04|2.871
16:11:04|2.8702
16:11:06|2.8711
16:11:06|2.8707
16:11:07|2.8685
16:11:10|2.8701
16:11:11|2.8686
16:11:11|2.8662
16:11:12|2.8662
16:11:13|2.8682
16:11:14|2.8664
16:11:16|2.8663
16:11:16|2.8663
16:11:17|2.8663
16:11:19|2.8663
16:11:20|2.867
16:11:21|2.867
16:11:21|2.8648
16:11:22|2.8655
16:11:23|2.8674
16:11:24|2.8649
16:11:25|2.867
16:11:27|2.8622
16:11:27|2.8626
16:11:28|2.8624
16:11:29|2.8629
16:11:30|2.8629
16:11:32|2.8639
16:11:33|2.8639
16:11:33|2.8639
16:11:34|2.8639
16:11:35|2.8639
16:11:36|2.8653
16:11:37|2.8653
16:11:39|2.8652
16:11:41|2.8636
16:11:41|2.8636
16:11:43|2.8637
16:11:44|2.8637
16:11:45|2.8623
16:11:47|2.8625
16:11:48|2.8626
16:11:49|2.8636
16:11:51|2.8646
16:11:53|2.8657
16:11:53|2.8647
16:11:54|2.8647
16:11:55|2.8647
16:11:57|2.8623
16:11:57|2.8643
16:11:58|2.8642
16:11:59|2.8623
16:12:01|2.8623
16:12:02|2.8623
16:12:03|2.8602
16:12:04|2.8619
16:12:05|2.8597
16:12:06|2.8608
16:12:07|2.8607
16:12:08|2.8597
16:12:09|2.8582
16:12:10|2.8582
16:12:11|2.8582
16:12:12|2.8578
16:12:13|2.859
16:12:14|2.8578
16:12:16|2.8583
16:12:17|2.8583
16:12:18|2.8599
16:12:18|2.8599
16:12:19|2.8599
16:12:20|2.8581
16:12:22|2.8604
16:12:22|2.8602
16:12:24|2.8602
16:12:26|2.8602
16:12:27|2.8598
16:12:27|2.8607
16:12:28|2.8607
16:12:30|2.8607
16:12:31|2.8621
16:12:32|2.8621
16:12:33|2.8621
16:12:34|2.8621
16:12:35|2.8637
16:12:35|2.8637
16:12:37|2.8637
16:12:38|2.8637
16:12:38|2.8637
16:12:39|2.8634
16:12:42|2.864
16:12:43|2.864
16:12:44|2.8637
16:12:45|2.8632
16:12:46|2.8632
16:12:48|2.8629
16:12:49|2.8628
16:12:50|2.8598
16:12:51|2.8598
16:12:52|2.8639
16:12:53|2.8639
16:12:54|2.8639
16:12:55|2.8639
16:12:56|2.8616
16:12:57|2.8616
16:12:58|2.8616
16:12:59|2.8632
16:13:00|2.8632
16:13:01|2.8632
16:13:02|2.8597
16:13:03|2.8588
16:13:04|2.8588
16:13:05|2.86
16:13:06|2.857
16:13:07|2.8583
16:13:08|2.8583
16:13:09|2.8583
16:13:11|2.8583
16:13:12|2.8593
16:13:13|2.8571
16:13:14|2.8601
16:13:15|2.8571
16:13:17|2.8597
16:13:17|2.8597
16:13:18|2.8571
16:13:20|2.8558
16:13:21|2.8558
16:13:22|2.8546
16:13:23|2.8544
16:13:24|2.8537
16:13:25|2.8537
16:13:26|2.8516
16:13:27|2.8502
16:13:28|2.8502
16:13:29|2.8534
16:13:30|2.8533
16:13:31|2.8533
16:13:32|2.8533
16:13:33|2.8571
16:13:34|2.8576
16:13:35|2.8545
16:13:36|2.8574
16:13:37|2.8574
16:13:38|2.8574
16:13:39|2.8574
16:13:40|2.8574
16:13:41|2.8565
16:13:43|2.8531
16:13:44|2.8543
16:13:46|2.8543
16:13:48|2.8521
16:13:50|2.8508
16:13:50|2.853
16:13:51|2.8508
16:13:52|2.8538
16:13:53|2.8538
16:13:54|2.8519
16:13:55|2.8519
16:13:57|2.8519
16:13:57|2.8529
16:13:59|2.8529
16:14:00|2.8529
16:14:00|2.8513
16:14:01|2.8513
16:14:02|2.8515
16:14:04|2.8519
16:14:05|2.8532
16:14:06|2.85
16:14:07|2.8518
16:14:08|2.85
16:14:09|2.8523
16:14:10|2.8521
16:14:10|2.8521
16:14:11|2.8521
16:14:13|2.852
16:14:14|2.8521
16:14:14|2.8512
16:14:15|2.8502
16:14:16|2.8521
16:14:18|2.8521
16:14:18|2.8521
16:14:19|2.8522
16:14:21|2.8536
16:14:22|2.8536
16:14:22|2.852
16:14:24|2.8519
16:14:24|2.8521
16:14:26|2.8533
16:14:27|2.8521
16:14:28|2.8545
16:14:29|2.8549
16:14:30|2.8549
16:14:32|2.8528
16:14:32|2.8528
16:14:33|2.8528
16:14:34|2.8526
16:14:35|2.856
16:14:36|2.8596
16:14:37|2.8541
16:14:38|2.8556
16:14:39|2.8552
16:14:40|2.8553
16:14:41|2.8563
16:14:43|2.8578
16:14:45|2.8528
16:14:47|2.8529
16:14:48|2.8502
16:14:49|2.8502
16:14:50|2.8507
16:14:52|2.8509
16:14:52|2.8509
16:14:53|2.852
16:14:54|2.8504
16:14:56|2.8527
16:14:56|2.8527
16:14:57|2.85
16:14:59|2.8523
16:15:00|2.8523
16:15:00|2.8503
16:15:02|2.8504
16:15:02|2.8518
16:15:03|2.8518
16:15:05|2.8505
16:15:06|2.8506
16:15:07|2.853
16:15:08|2.8505
16:15:10|2.8517
16:15:11|2.8538
16:15:13|2.8538
16:15:14|2.8519
16:15:14|2.8531
16:15:15|2.8532
16:15:16|2.8532
16:15:17|2.8532
16:15:18|2.8532
16:15:20|2.8547
16:15:22|2.8547
16:15:22|2.8531
16:15:23|2.8545
16:15:24|2.8545
16:15:25|2.8518
16:15:26|2.8516
16:15:27|2.8513
16:15:28|2.8507
16:15:29|2.8501
16:15:30|2.8501
16:15:31|2.8501
16:15:32|2.8502
16:15:33|2.8489
16:15:34|2.847
16:15:35|2.8516
16:15:36|2.8484
16:15:37|2.8482
16:15:38|2.8482
16:15:40|2.8482
16:15:40|2.8482
16:15:41|2.8482
16:15:42|2.8482
16:15:44|2.8455
16:15:46|2.8445
16:15:47|2.8459
16:15:48|2.8447
16:15:48|2.8447
16:15:50|2.8443
16:15:51|2.843
16:15:53|2.843
16:15:54|2.843
16:15:55|2.8452
16:15:55|2.8451
16:15:56|2.8451
16:15:58|2.8462
16:15:58|2.8484
16:16:00|2.85
16:16:01|2.85
16:16:02|2.8486
16:16:03|2.8486
16:16:04|2.8508
16:16:05|2.8508
16:16:06|2.8462
16:16:07|2.8478
16:16:08|2.8484
16:16:09|2.8465
16:16:10|2.8501
16:16:11|2.8453
16:16:12|2.8453
16:16:13|2.8486
16:16:14|2.8486
16:16:15|2.8486
16:16:16|2.8486
16:16:17|2.8475
16:16:18|2.8446
16:16:19|2.8481
16:16:20|2.8481
16:16:21|2.8481
16:16:22|2.8446
16:16:23|2.8446
16:16:24|2.8447
16:16:25|2.8447
16:16:26|2.8458
16:16:27|2.8458
16:16:28|2.8498
16:16:29|2.8474
16:16:30|2.8474
16:16:31|2.8462
16:16:32|2.8493
16:16:33|2.8497
16:16:34|2.8497
16:16:35|2.8518
16:16:36|2.8505
16:16:37|2.8505
16:16:38|2.8506
16:16:39|2.8506
16:16:40|2.8506
16:16:41|2.8518
16:16:42|2.8506
16:16:43|2.8498
16:16:44|2.8493
16:16:46|2.8493
16:16:48|2.8491
16:16:49|2.8512
16:16:51|2.8484
16:16:52|2.8484
16:16:53|2.8484
16:16:54|2.8508
16:16:55|2.8508
16:16:56|2.8508
16:16:57|2.8514
16:16:58|2.8505
16:17:00|2.8502
16:17:00|2.8495
16:17:01|2.8491
16:17:03|2.85
16:17:04|2.85
16:17:04|2.8505
16:17:06|2.8505
16:17:07|2.8545
16:17:07|2.8545
16:17:08|2.8528
16:17:09|2.8516
16:17:11|2.8507
16:17:11|2.8547
16:17:13|2.8547
16:17:14|2.8522
16:17:15|2.8522
16:17:15|2.8522
16:17:17|2.8517
16:17:18|2.8497
16:17:19|2.8497
16:17:20|2.8497
16:17:21|2.8504
16:17:22|2.8504
16:17:23|2.8497
16:17:24|2.8497
16:17:25|2.8497
16:17:26|2.8497
16:17:26|2.8461
16:17:28|2.8495
16:17:28|2.8496
16:17:30|2.8458
16:17:31|2.8469
16:17:32|2.846
16:17:33|2.8463
16:17:34|2.8437
16:17:35|2.8456
16:17:36|2.8456
16:17:37|2.8456
16:17:38|2.8456
16:17:38|2.8457
16:17:40|2.8457
16:17:41|2.8451
16:17:42|2.8432
16:17:43|2.8432
16:17:44|2.844
16:17:45|2.8431
16:17:47|2.8431
16:17:48|2.8456
16:17:50|2.843
16:17:51|2.8434
16:17:52|2.8401
16:17:54|2.8401
16:17:55|2.8399
16:17:56|2.8413
16:17:56|2.8413
16:17:58|2.8413
16:17:58|2.8379
16:18:01|2.8364
16:18:02|2.8383
16:18:02|2.8383
16:18:04|2.8403
16:18:05|2.8402
16:18:05|2.8391
16:18:06|2.8401
16:18:09|2.8426
16:18:09|2.8452
16:18:11|2.8388
16:18:11|2.8387
16:18:12|2.8387
16:18:13|2.8351
16:18:14|2.8353
16:18:15|2.8353
16:18:16|2.836
16:18:17|2.838
16:18:18|2.8362
16:18:19|2.8394
16:18:20|2.8361
16:18:21|2.8361
16:18:22|2.8363
16:18:23|2.838
16:18:24|2.8365
16:18:25|2.8362
16:18:26|2.8361
16:18:27|2.8393
16:18:28|2.8407
16:18:29|2.8411
16:18:30|2.8383
16:18:31|2.8362
16:18:32|2.8361
16:18:33|2.8361
16:18:34|2.8361
16:18:35|2.841
16:18:36|2.8418
16:18:37|2.8391
16:18:38|2.8426
16:18:39|2.8392
16:18:40|2.8414
16:18:41|2.8414
16:18:42|2.8414
16:18:43|2.8414
16:18:44|2.8415
16:18:45|2.8441
16:18:46|2.8436
16:18:48|2.8431
16:18:50|2.8423
16:18:52|2.8386
16:18:52|2.8386
16:18:55|2.8405
16:18:55|2.8388
16:18:56|2.8386
16:18:58|2.842
16:18:59|2.842
16:19:00|2.8419
16:19:02|2.8419
16:19:04|2.8413
16:19:04|2.84
16:19:06|2.838
16:19:07|2.8398
16:19:08|2.8398
16:19:09|2.8398
16:19:10|2.8403
16:19:11|2.8409
16:19:12|2.8409
16:19:13|2.8378
16:19:14|2.8379
16:19:15|2.8362
16:19:16|2.8338
16:19:17|2.8363
16:19:18|2.8363
16:19:19|2.8402
16:19:20|2.8373
16:19:21|2.8373
16:19:22|2.832
16:19:23|2.8296
16:19:24|2.8312
16:19:25|2.8316
16:19:26|2.8316
16:19:27|2.8316
16:19:28|2.8286
16:19:29|2.8268
16:19:30|2.8261
16:19:31|2.8271
16:19:32|2.8255
16:19:33|2.829
16:19:34|2.8259
16:19:35|2.8271
16:19:36|2.8252
16:19:38|2.8252
16:19:39|2.8255
16:19:40|2.8257
16:19:41|2.8249
16:19:42|2.8219
16:19:43|2.8237
16:19:43|2.8279
16:19:45|2.8255
16:19:46|2.8215
16:19:47|2.8222
16:19:49|2.8205
16:19:51|2.8183
16:19:53|2.8215
16:19:53|2.8179
16:19:54|2.8213
16:19:56|2.818
16:19:57|2.8215
16:19:58|2.818
16:19:59|2.821
16:19:59|2.8208
16:20:00|2.8194
16:20:02|2.8171
16:20:03|2.8177
16:20:05|2.8158
16:20:06|2.8194
16:20:07|2.8215
16:20:08|2.8214
16:20:09|2.83
16:20:10|2.8301
16:20:11|2.8267
16:20:12|2.8285
16:20:13|2.8316
16:20:14|2.8304
16:20:15|2.8282
16:20:16|2.8286
16:20:17|2.8286
16:20:18|2.8286
16:20:19|2.8289
16:20:20|2.826
16:20:21|2.826
16:20:22|2.8254
16:20:23|2.8285
16:20:24|2.8285
16:20:25|2.8272
16:20:26|2.8285
16:20:27|2.8271
16:20:28|2.8285
16:20:29|2.8271
16:20:30|2.8251
16:20:31|2.8251
16:20:32|2.8251
16:20:33|2.8266
16:20:34|2.8272
16:20:35|2.825
16:20:37|2.8242
16:20:37|2.8242
16:20:38|2.8242
16:20:39|2.8241
16:20:40|2.8248
16:20:41|2.8248
16:20:42|2.8289
16:20:43|2.8289
16:20:44|2.8284
16:20:45|2.8304
16:20:46|2.8304
16:20:47|2.8294
16:20:49|2.8268
16:20:51|2.8293
16:20:53|2.8291
16:20:53|2.832
16:20:55|2.832
16:20:55|2.832
16:20:56|2.83
16:20:59|2.8289
16:20:59|2.831
16:21:01|2.8266
16:21:02|2.8275
16:21:03|2.8275
16:21:04|2.8275
16:21:05|2.8267
16:21:06|2.8267
16:21:07|2.8267
16:21:09|2.8263
16:21:11|2.8263
16:21:11|2.8267
16:21:12|2.827
16:21:13|2.8234
16:21:14|2.8234
16:21:15|2.8234
16:21:16|2.827
16:21:17|2.8272
16:21:18|2.826
16:21:19|2.8284
16:21:20|2.8308
16:21:21|2.8278
16:21:22|2.8278
16:21:23|2.825
16:21:24|2.8256
16:21:25|2.8256
16:21:26|2.8256
16:21:27|2.8274
16:21:28|2.8274
16:21:30|2.8272
16:21:30|2.8272
16:21:31|2.8282
16:21:32|2.8282
16:21:33|2.8282
16:21:34|2.8282
16:21:35|2.8288
16:21:37|2.8284
16:21:37|2.8275
16:21:38|2.8275
16:21:40|2.8275
16:21:40|2.8275
16:21:41|2.8287
16:21:42|2.8285
16:21:43|2.8288
16:21:44|2.8303
16:21:45|2.8303
16:21:47|2.8311
16:21:47|2.8314
16:21:48|2.8304
16:21:50|2.8262
16:21:52|2.8275
16:21:54|2.8287
16:21:55|2.8287
16:21:56|2.8293
16:21:56|2.8293
16:21:58|2.8293
16:21:58|2.8293
16:22:01|2.8293
16:22:01|2.8293
16:22:03|2.8262
16:22:04|2.8287
16:22:05|2.8287
16:22:06|2.8287
16:22:07|2.8287
16:22:08|2.8287
16:22:09|2.8287
16:22:10|2.8287
16:22:11|2.8293
16:22:12|2.8293
16:22:13|2.8259
16:22:14|2.8285
16:22:15|2.8264
16:22:16|2.8264
16:22:17|2.8255
16:22:18|2.8255
16:22:19|2.8253
16:22:20|2.8234
16:22:21|2.8242
16:22:22|2.8241
16:22:23|2.8241
16:22:24|2.8247
16:22:25|2.8247
16:22:26|2.8247
16:22:27|2.8252
16:22:28|2.8252
16:22:29|2.8222
16:22:30|2.8222
16:22:31|2.8231
16:22:32|2.8231
16:22:33|2.8168
16:22:34|2.8195
16:22:35|2.8195
16:22:36|2.8175
16:22:37|2.816
16:22:38|2.8209
16:22:39|2.8194
16:22:40|2.8194
16:22:41|2.8177
16:22:42|2.8191
16:22:43|2.8191
16:22:44|2.8191
16:22:45|2.8169
16:22:46|2.817
16:22:47|2.8178
16:22:48|2.8178
16:22:49|2.8178
16:22:51|2.8173
16:22:53|2.8136
16:22:55|2.8136
16:22:55|2.8158
16:22:56|2.8166
16:22:58|2.8134
16:22:58|2.8132
16:23:00|2.8156
16:23:01|2.8157
16:23:02|2.8157
16:23:03|2.8157
16:23:04|2.8166
16:23:05|2.8166
16:23:06|2.8172
16:23:07|2.8144
16:23:08|2.8172
16:23:09|2.8198
16:23:10|2.8189
16:23:12|2.8177
16:23:13|2.8213
16:23:14|2.8185
16:23:15|2.8212
16:23:16|2.8157
16:23:17|2.8157
16:23:18|2.8185
16:23:19|2.8159
16:23:20|2.8157
16:23:21|2.814
16:23:22|2.814
16:23:23|2.814
16:23:24|2.814
16:23:25|2.814
16:23:26|2.8122
16:23:27|2.8167
16:23:28|2.8167
16:23:29|2.8149
16:23:30|2.8156
16:23:31|2.8159
16:23:32|2.8161
16:23:33|2.8146
16:23:34|2.8169
16:23:36|2.8168
16:23:37|2.8168
16:23:38|2.814
16:23:38|2.8142
16:23:39|2.8163
16:23:40|2.8155
16:23:41|2.8186
16:23:42|2.8186
16:23:44|2.8188
16:23:44|2.8182
16:23:45|2.8156
16:23:46|2.8156
16:23:48|2.8154
16:23:49|2.8159
16:23:50|2.8159
16:23:51|2.8154
16:23:52|2.8151
16:23:52|2.8148
16:23:53|2.8148
16:23:56|2.8163
16:23:56|2.8163
16:23:57|2.8163
16:23:58|2.8172
16:24:00|2.8172
16:24:01|2.8172
16:24:02|2.8172
16:24:03|2.8181
16:24:05|2.8168
16:24:06|2.8168
16:24:06|2.8168
16:24:07|2.8226
16:24:08|2.8189
16:24:09|2.8209
16:24:11|2.8192
16:24:12|2.8206
16:24:14|2.8206
16:24:14|2.82
16:24:16|2.8206
16:24:16|2.8183
16:24:17|2.8196
16:24:19|2.8196
16:24:19|2.8223
16:24:20|2.8223
16:24:21|2.8223
16:24:22|2.8185
16:24:23|2.8195
16:24:24|2.8171
16:24:25|2.8171
16:24:26|2.8174
16:24:27|2.8166
16:24:28|2.8162
16:24:29|2.8158
16:24:30|2.8152
16:24:31|2.817
16:24:32|2.8191
16:24:33|2.8148
16:24:34|2.8129
16:24:35|2.8172
16:24:36|2.8196
16:24:37|2.8174
16:24:38|2.8146
16:24:39|2.8184
16:24:40|2.818
16:24:42|2.818
16:24:43|2.8181
16:24:44|2.8181
16:24:45|2.8194
16:24:46|2.8193
16:24:47|2.8193
16:24:48|2.8193
16:24:49|2.8213
16:24:50|2.8228
16:24:51|2.8219
16:24:52|2.8233
16:24:54|2.8237
16:24:56|2.8243
16:24:57|2.8243
16:24:58|2.8241
16:25:00|2.8232
16:25:00|2.8255
16:25:01|2.8255
16:25:02|2.8255
16:25:03|2.8255
16:25:04|2.8255
16:25:05|2.8255
16:25:06|2.8248
16:25:07|2.823
16:25:08|2.823
16:25:10|2.8264
16:25:10|2.8255
16:25:11|2.8255
16:25:13|2.8255
16:25:14|2.8249
16:25:15|2.8286
16:25:16|2.8304
16:25:17|2.8293
16:25:18|2.831
16:25:19|2.8308
16:25:21|2.8271
16:25:21|2.8269
16:25:22|2.8269
16:25:23|2.829
16:25:24|2.8289
16:25:25|2.828
16:25:26|2.828
16:25:27|2.8298
16:25:28|2.8317
16:25:29|2.8323
16:25:30|2.8303
16:25:31|2.83
16:25:32|2.8327
16:25:33|2.8317
16:25:34|2.8321
16:25:35|2.8324
16:25:36|2.8325
16:25:37|2.8328
16:25:38|2.8292
16:25:39|2.8312
16:25:40|2.8286
16:25:41|2.8267
16:25:43|2.8267
16:25:43|2.8267
16:25:45|2.8317
16:25:46|2.8317
16:25:47|2.8295
16:25:48|2.8308
16:25:49|2.8307
16:25:50|2.8296
16:25:51|2.8296
16:25:52|2.831
16:25:53|2.8313
16:25:55|2.8313
16:25:56|2.8319
16:25:58|2.8319
16:25:58|2.8319
16:26:00|2.8319
16:26:01|2.8321
16:26:03|2.8308
16:26:04|2.8335
16:26:05|2.8321
16:26:06|2.8321
16:26:07|2.8337
16:26:08|2.8337
16:26:09|2.8301
16:26:10|2.8301
16:26:10|2.8292
16:26:12|2.8283
16:26:12|2.8297
16:26:14|2.8297
16:26:15|2.8297
16:26:16|2.831
16:26:16|2.8308
16:26:18|2.8311
16:26:19|2.8324
16:26:20|2.8293
16:26:21|2.83
16:26:23|2.8303
16:26:23|2.8278
16:26:25|2.8278
16:26:26|2.8271
16:26:26|2.8271
16:26:27|2.8245
16:26:28|2.8245
16:26:31|2.8252
16:26:31|2.8252
16:26:32|2.8252
16:26:33|2.8253
16:26:34|2.8254
16:26:35|2.8254
16:26:36|2.8254
16:26:37|2.8254
16:26:38|2.8259
16:26:39|2.8259
16:26:40|2.8249
16:26:41|2.8249
16:26:42|2.8249
16:26:43|2.8249
16:26:44|2.828
16:26:45|2.8251
16:26:46|2.8273
16:26:47|2.8273
16:26:48|2.8273
16:26:49|2.8273
16:26:50|2.8273
16:26:51|2.8256
16:26:52|2.8256
16:26:53|2.8273
16:26:55|2.8298
16:26:57|2.8298
16:26:58|2.8311
16:27:00|2.8324
16:27:01|2.8308
16:27:02|2.8358
16:27:03|2.8359
16:27:04|2.8359
16:27:05|2.8333
16:27:06|2.8304
16:27:07|2.8304
16:27:09|2.8324
16:27:10|2.8285
16:27:11|2.8282
16:27:12|2.8276
16:27:14|2.8276
16:27:15|2.8276
16:27:16|2.8276
16:27:16|2.8276
16:27:18|2.8276
16:27:18|2.8282
16:27:20|2.8282
16:27:21|2.8282
16:27:22|2.828
16:27:23|2.8295
16:27:24|2.8295
16:27:25|2.8295
16:27:26|2.83
16:27:27|2.8325
16:27:28|2.8325
16:27:28|2.8328
16:27:30|2.8328
16:27:31|2.8331
16:27:32|2.8331
16:27:33|2.8331
16:27:34|2.8327
16:27:35|2.8345
16:27:36|2.8345
16:27:37|2.8345
16:27:38|2.835
16:27:39|2.8349
16:27:40|2.8351
16:27:41|2.8326
16:27:41|2.8351
16:27:42|2.8357
16:27:44|2.8357
16:27:45|2.8339
16:27:46|2.8339
16:27:48|2.8338
16:27:49|2.8338
16:27:49|2.8338
16:27:50|2.8344
16:27:51|2.8252
16:27:52|2.8345
16:27:54|2.8327
16:27:54|2.8335
16:27:56|2.8349
16:27:58|2.832
16:28:00|2.8309
16:28:01|2.8344
16:28:02|2.8344
16:28:03|2.8351
16:28:05|2.8333
16:28:06|2.8338
16:28:07|2.8337
16:28:09|2.8366
16:28:09|2.8351
16:28:10|2.8346
16:28:12|2.8336
16:28:13|2.8337
16:28:14|2.8331
16:28:14|2.8329
16:28:16|2.8355
16:28:17|2.8331
16:28:17|2.834
16:28:18|2.834
16:28:20|2.834
16:28:20|2.834
16:28:22|2.834
16:28:23|2.8375
16:28:24|2.8377
16:28:24|2.839
16:28:26|2.839
16:28:26|2.839
16:28:28|2.839
16:28:28|2.8413
16:28:29|2.8413
16:28:30|2.8416
16:28:31|2.8416
16:28:32|2.8416
16:28:33|2.8393
16:28:34|2.8417
16:28:35|2.8417
16:28:36|2.8396
16:28:38|2.8417
16:28:39|2.8411
16:28:40|2.8435
16:28:40|2.8424
16:28:41|2.8436
16:28:43|2.8424
16:28:44|2.8405
16:28:45|2.8405
16:28:45|2.8405
16:28:47|2.8408
16:28:47|2.8411
16:28:48|2.8411
16:28:49|2.8385
16:28:50|2.8381
16:28:51|2.8385
16:28:52|2.8385
16:28:54|2.8403
16:28:55|2.8408
16:28:56|2.8386
16:28:57|2.8399
16:28:59|2.8406
16:28:59|2.8376
16:29:00|2.8377
16:29:02|2.8376
16:29:02|2.8356
16:29:04|2.839
16:29:05|2.8388
16:29:06|2.8388
16:29:08|2.8394
16:29:09|2.8394
16:29:09|2.8395
16:29:11|2.8395
16:29:12|2.8394
16:29:13|2.8394
16:29:14|2.8394
16:29:15|2.8394
16:29:16|2.8391
16:29:17|2.8367
16:29:18|2.84
16:29:19|2.8403
16:29:20|2.8403
16:29:22|2.8419
16:29:23|2.8419
16:29:23|2.8427
16:29:25|2.8406
16:29:25|2.8436
16:29:27|2.8436
16:29:28|2.8436
16:29:28|2.8438
16:29:30|2.8438
16:29:30|2.8438
16:29:31|2.8417
16:29:32|2.8437
16:29:34|2.8432
16:29:34|2.8431
16:29:35|2.8431
16:29:36|2.8431
16:29:37|2.8431
16:29:38|2.8431
16:29:39|2.8431
16:29:41|2.8431
16:29:41|2.8431
16:29:42|2.8428
16:29:43|2.8428
16:29:44|2.8436
16:29:46|2.8439
16:29:47|2.8431
16:29:47|2.8411
16:29:48|2.8413
16:29:49|2.8413
16:29:50|2.8413
16:29:51|2.8413
16:29:52|2.8442
16:29:53|2.8456
16:29:54|2.8458
16:29:55|2.8472
16:29:57|2.8453
16:29:59|2.8453
16:30:00|2.8453
16:30:01|2.8458
16:30:03|2.8475
16:30:04|2.8483
16:30:05|2.8452
16:30:07|2.8457
16:30:07|2.8496
16:30:08|2.8481
16:30:10|2.8481
16:30:10|2.8481
16:30:12|2.8481
16:30:13|2.8481
16:30:13|2.8501
16:30:15|2.8501
16:30:16|2.8508
16:30:16|2.8546
16:30:18|2.8535
16:30:19|2.8535
16:30:20|2.8517
16:30:21|2.8517
16:30:21|2.8517
16:30:24|2.8488
16:30:24|2.8488
16:30:26|2.8504
16:30:27|2.8504
16:30:27|2.8504
16:30:28|2.8504
16:30:29|2.8501
16:30:30|2.849
16:30:32|2.849
16:30:33|2.847
16:30:34|2.855
16:30:35|2.8535
16:30:36|2.851
16:30:37|2.851
16:30:38|2.8534
16:30:39|2.8506
16:30:40|2.852
16:30:41|2.8535
16:30:42|2.8544
16:30:44|2.8542
16:30:45|2.853
16:30:47|2.8542
16:30:47|2.8552
16:30:48|2.8552
16:30:49|2.8552
16:30:50|2.8539
16:30:51|2.8554
16:30:52|2.8541
16:30:53|2.8551
16:30:54|2.857
16:30:55|2.8547
16:30:56|2.8567
16:30:57|2.8533
16:30:59|2.8557
16:31:00|2.8557
16:31:01|2.8557
16:31:03|2.8557
16:31:04|2.8571
16:31:06|2.8564
16:31:06|2.8564
16:31:09|2.8586
16:31:09|2.8557
16:31:10|2.8557
16:31:11|2.8557
16:31:12|2.8538
16:31:14|2.8538
16:31:15|2.8551
16:31:16|2.8534
16:31:17|2.8534
16:31:19|2.856
16:31:20|2.856
16:31:20|2.856
16:31:22|2.856
16:31:23|2.858
16:31:24|2.858
16:31:25|2.8576
16:31:26|2.8576
16:31:27|2.8576
16:31:28|2.8571
16:31:29|2.8571
16:31:30|2.8571
16:31:31|2.8571
16:31:32|2.8546
16:31:33|2.8572
16:31:34|2.8572
16:31:35|2.8549
16:31:36|2.8549
16:31:37|2.857
16:31:38|2.8578
16:31:39|2.858
16:31:40|2.8578
16:31:41|2.8632
16:31:42|2.86
16:31:43|2.8557
16:31:44|2.8557
16:31:45|2.8557
16:31:46|2.8557
16:31:47|2.8581
16:31:48|2.857
16:31:49|2.857
16:31:50|2.8559
16:31:51|2.8577
16:31:52|2.8577
16:31:53|2.8577
16:31:54|2.8576
16:31:55|2.8576
16:31:56|2.8568
16:31:57|2.8558
16:31:58|2.8558
16:31:59|2.8558
16:32:00|2.8558
16:32:02|2.8533
16:32:04|2.8529
16:32:04|2.8532
16:32:06|2.8529
16:32:06|2.8501
16:32:07|2.8522
16:32:09|2.8522
16:32:10|2.8538
16:32:11|2.8538
16:32:11|2.8541
16:32:13|2.8541
16:32:14|2.8533
16:32:15|2.8535
16:32:16|2.8544
16:32:16|2.8544
16:32:17|2.8544
16:32:19|2.8544
16:32:19|2.8535
16:32:21|2.8533
16:32:22|2.8533
16:32:22|2.8545
16:32:23|2.8554
16:32:25|2.8554
16:32:25|2.8554
16:32:26|2.8541
16:32:27|2.8541
16:32:29|2.8549
16:32:29|2.8554
16:32:30|2.8574
16:32:32|2.8577
16:32:33|2.8578
16:32:34|2.8578
16:32:34|2.8582
16:32:36|2.8616
16:32:36|2.8594
16:32:37|2.8609
16:32:38|2.861
16:32:39|2.8618
16:32:40|2.8618
16:32:42|2.8616
16:32:42|2.861
16:32:43|2.8618
16:32:45|2.8613
16:32:45|2.8613
16:32:47|2.8613
16:32:47|2.8622
16:32:48|2.8622
16:32:49|2.8621
16:32:51|2.8616
16:32:51|2.862
16:32:53|2.8621
16:32:53|2.8621
16:32:54|2.861
16:32:56|2.8604
16:32:56|2.861
16:32:58|2.8604
16:32:59|2.8604
16:32:59|2.8604
16:33:01|2.8598
16:33:03|2.8598
16:33:04|2.8598
16:33:06|2.861
16:33:07|2.861
16:33:09|2.861
16:33:11|2.8675
16:33:12|2.8617
16:33:13|2.8617
16:33:14|2.8617
16:33:15|2.8617
16:33:16|2.8617
16:33:17|2.8629
16:33:17|2.8639
16:33:19|2.8653
16:33:20|2.8676
16:33:21|2.8669
16:33:21|2.868
16:33:23|2.8672
16:33:24|2.865
16:33:24|2.8669
16:33:25|2.8653
16:33:27|2.866
16:33:28|2.8673
16:33:29|2.8666
16:33:29|2.868
16:33:31|2.8694
16:33:31|2.8734
16:33:32|2.8731
16:33:33|2.8705
16:33:35|2.8706
16:33:35|2.8726
16:33:37|2.8726
16:33:37|2.8726
16:33:38|2.8704
16:33:39|2.8692
16:33:40|2.8707
16:33:41|2.8683
16:33:42|2.8679
16:33:44|2.8656
16:33:44|2.867
16:33:45|2.8668
16:33:46|2.8656
16:33:47|2.8656
16:33:49|2.868
16:33:49|2.868
16:33:50|2.8706
16:33:51|2.8718
16:33:52|2.8718
16:33:53|2.8718
16:33:54|2.8718
16:33:55|2.8731
16:33:57|2.8731
16:33:57|2.8731
16:33:58|2.8748
16:34:00|2.8777
16:34:00|2.8777
16:34:03|2.8777
16:34:04|2.8749
16:34:05|2.875
16:34:06|2.876
16:34:08|2.8754
16:34:10|2.8742
16:34:10|2.874
16:34:12|2.8737
16:34:14|2.8741
16:34:14|2.8713
16:34:15|2.8736
16:34:16|2.8736
16:34:17|2.8736
16:34:18|2.8736
16:34:19|2.8724
16:34:20|2.8724
16:34:21|2.8724
16:34:22|2.8724
16:34:23|2.8718
16:34:24|2.8721
16:34:25|2.8698
16:34:26|2.8705
16:34:27|2.8681
16:34:28|2.8681
16:34:29|2.8661
16:34:30|2.868
16:34:31|2.8673
16:34:32|2.8694
16:34:33|2.8678
16:34:34|2.8678
16:34:35|2.8678
16:34:36|2.869
16:34:37|2.8689
16:34:38|2.8689
16:34:39|2.8699
16:34:40|2.8699
16:34:41|2.8699
16:34:42|2.869
16:34:43|2.8699
16:34:44|2.8699
16:34:45|2.8719
16:34:46|2.8749
16:34:47|2.8729
16:34:48|2.8729
16:34:49|2.8748
16:34:50|2.8748
16:34:51|2.8748
16:34:52|2.8748
16:34:53|2.8748
16:34:54|2.8742
16:34:55|2.8742
16:34:56|2.8742
16:34:57|2.8741
16:34:58|2.8741
16:34:59|2.8741
16:35:00|2.8741
16:35:01|2.8733
16:35:03|2.8733
16:35:05|2.8741
16:35:05|2.8736
16:35:07|2.8743
16:35:08|2.8723
16:35:09|2.8723
16:35:10|2.8723
16:35:11|2.874
16:35:12|2.874
16:35:13|2.8751
16:35:14|2.8765
16:35:15|2.8752
16:35:16|2.8752
16:35:17|2.875
16:35:18|2.875
16:35:19|2.875
16:35:20|2.8742
16:35:21|2.8743
16:35:22|2.8742
16:35:23|2.8769
16:35:24|2.8769
16:35:25|2.8769
16:35:26|2.8752
16:35:27|2.8752
16:35:28|2.8752
16:35:29|2.8752
16:35:30|2.8768
16:35:31|2.8768
16:35:32|2.8768
16:35:33|2.8768
16:35:34|2.8768
16:35:35|2.8768
16:35:36|2.8748
16:35:37|2.8748
16:35:38|2.8758
16:35:39|2.8758
16:35:40|2.8758
16:35:41|2.8758
16:35:42|2.8758
16:35:43|2.8758
16:35:44|2.8766
16:35:45|2.8766
16:35:46|2.8784
16:35:47|2.8784
16:35:48|2.8784
16:35:50|2.8778
16:35:50|2.8774
16:35:52|2.8774
16:35:53|2.8773
16:35:54|2.8773
16:35:55|2.8769
16:35:56|2.88
16:35:57|2.8797
16:35:58|2.8792
16:35:58|2.8792
16:36:00|2.8829
16:36:01|2.8823
16:36:02|2.8836
16:36:04|2.8853
16:36:05|2.8833
16:36:06|2.8833
16:36:08|2.8817
16:36:09|2.8835
16:36:10|2.8835
16:36:11|2.8846
16:36:12|2.8846
16:36:13|2.8846
16:36:14|2.8812
16:36:14|2.8806
16:36:16|2.8808
16:36:18|2.8806
16:36:19|2.8806
16:36:20|2.8834
16:36:21|2.8834
16:36:22|2.8822
16:36:23|2.886
16:36:24|2.8829
16:36:25|2.885
16:36:26|2.885
16:36:27|2.8861
16:36:28|2.8835
16:36:29|2.8835
16:36:30|2.8856
16:36:31|2.8833
16:36:32|2.8833
16:36:32|2.8843
16:36:34|2.8843
16:36:35|2.8848
16:36:37|2.8809
16:36:37|2.8809
16:36:39|2.8824
16:36:41|2.8824
16:36:41|2.8833
16:36:42|2.8841
16:36:43|2.8841
16:36:44|2.8867
16:36:45|2.8851
16:36:46|2.8859
16:36:47|2.8848
16:36:48|2.8848
16:36:49|2.8882
16:36:50|2.8889
16:36:51|2.8886
16:36:52|2.8886
16:36:53|2.887
16:36:54|2.8865
16:36:55|2.8889
16:36:56|2.8889
16:36:57|2.8889
16:36:58|2.8874
16:36:59|2.8874
16:37:00|2.8888
16:37:01|2.8888
16:37:03|2.8876
16:37:03|2.8887
16:37:05|2.8887
16:37:07|2.8887
16:37:09|2.896
16:37:10|2.895
16:37:11|2.8925
16:37:12|2.8941
16:37:13|2.8931
16:37:14|2.8917
16:37:15|2.8931
16:37:16|2.8933
16:37:17|2.8917
16:37:18|2.8917
16:37:19|2.8917
16:37:21|2.8918
16:37:21|2.892
16:37:22|2.892
16:37:24|2.8904
16:37:25|2.8937
16:37:26|2.8937
16:37:27|2.8937
16:37:28|2.8918
16:37:29|2.8902
16:37:30|2.8912
16:37:31|2.8903
16:37:32|2.8855
16:37:33|2.8855
16:37:34|2.8877
16:37:35|2.8895
16:37:36|2.888
16:37:37|2.8883
16:37:38|2.8903
16:37:39|2.8902
16:37:40|2.8872
16:37:41|2.8872
16:37:42|2.8872
16:37:43|2.8899
16:37:44|2.8871
16:37:45|2.8871
16:37:46|2.8864
16:37:47|2.8864
16:37:48|2.8862
16:37:49|2.8862
16:37:50|2.8862
16:37:51|2.8859
16:37:52|2.8836
16:37:53|2.8831
16:37:54|2.8852
16:37:55|2.8852
16:37:56|2.8859
16:37:57|2.8877
16:37:58|2.8877
16:37:59|2.8877
16:38:00|2.8862
16:38:01|2.8862
16:38:02|2.8872
16:38:03|2.8884
16:38:04|2.8884
16:38:05|2.8884
16:38:07|2.8874
16:38:09|2.8874
16:38:10|2.8874
16:38:11|2.8873
16:38:11|2.8836
16:38:13|2.8841
16:38:13|2.8841
16:38:15|2.8813
16:38:16|2.8813
16:38:16|2.88
16:38:18|2.8822
16:38:19|2.8821
16:38:19|2.8804
16:38:22|2.8836
16:38:22|2.8836
16:38:23|2.8836
16:38:24|2.882
16:38:25|2.882
16:38:26|2.88
16:38:27|2.88
16:38:28|2.8801
16:38:29|2.8836
16:38:30|2.8843
16:38:31|2.8823
16:38:32|2.8823
16:38:33|2.8822
16:38:35|2.8816
16:38:35|2.8816
16:38:36|2.8816
16:38:37|2.8843
16:38:39|2.8843
16:38:39|2.8805
16:38:40|2.8805
16:38:41|2.8805
16:38:43|2.8821
16:38:43|2.8806
16:38:44|2.8806
16:38:45|2.8806
16:38:46|2.8806
16:38:47|2.8806
16:38:48|2.8817
16:38:49|2.8808
16:38:50|2.8808
16:38:51|2.8799
16:38:52|2.8799
16:38:53|2.8793
16:38:54|2.8769
16:38:55|2.8753
16:38:56|2.8792
16:38:57|2.8784
16:38:58|2.8779
16:39:00|2.8761
16:39:00|2.8748
16:39:02|2.8765
16:39:03|2.8765
16:39:03|2.8765
16:39:05|2.8752
16:39:06|2.8712
16:39:07|2.8727
16:39:08|2.8712
16:39:10|2.8727
16:39:11|2.8727
16:39:13|2.869
16:39:15|2.8708
16:39:16|2.8701
16:39:17|2.8728
16:39:19|2.8705
16:39:20|2.8695
16:39:21|2.8704
16:39:22|2.8704
16:39:23|2.8704
16:39:24|2.8737
16:39:24|2.8737
16:39:25|2.874
16:39:27|2.8725
16:39:28|2.8729
16:39:29|2.8738
16:39:30|2.8729
16:39:31|2.8721
16:39:32|2.8749
16:39:33|2.8723
16:39:34|2.8738
16:39:35|2.8755
16:39:36|2.8758
16:39:37|2.8758
16:39:38|2.8758
16:39:39|2.8753
16:39:40|2.8748
16:39:41|2.8748
16:39:42|2.8748
16:39:43|2.8748
16:39:44|2.8753
16:39:45|2.8753
16:39:46|2.871
16:39:47|2.871
16:39:48|2.8738
16:39:49|2.8738
16:39:50|2.8738
16:39:51|2.8709
16:39:52|2.8696
16:39:53|2.8728
16:39:54|2.8704
16:39:55|2.8705
16:39:56|2.8728
16:39:57|2.8728
16:39:58|2.8708
16:39:59|2.8707
16:40:00|2.8707
16:40:01|2.8726
16:40:02|2.8707
16:40:03|2.8707
16:40:04|2.8707
16:40:04|2.8715
16:40:06|2.8715
16:40:07|2.873
16:40:09|2.873
16:40:11|2.873
16:40:12|2.8702
16:40:13|2.8729
16:40:14|2.8725
16:40:15|2.8725
16:40:16|2.8731
16:40:17|2.8731
16:40:18|2.8742
16:40:19|2.8777
16:40:20|2.8777
16:40:22|2.8776
16:40:23|2.8773
16:40:24|2.8773
16:40:25|2.8785
16:40:26|2.877
16:40:27|2.8763
16:40:28|2.874
16:40:29|2.8759
16:40:30|2.8769
16:40:31|2.8769
16:40:32|2.8769
16:40:34|2.8759
16:40:34|2.8759
16:40:36|2.8784
16:40:36|2.8761
16:40:38|2.8761
16:40:39|2.8761
16:40:40|2.8782
16:40:40|2.8784
16:40:41|2.8769
16:40:43|2.8784
16:40:43|2.8784
16:40:45|2.8803
16:40:46|2.8802
16:40:46|2.8802
16:40:48|2.8802
16:40:49|2.8826
16:40:50|2.8823
16:40:51|2.8823
16:40:51|2.882
16:40:53|2.882
16:40:54|2.882
16:40:55|2.8813
16:40:56|2.8813
16:40:56|2.8813
16:40:58|2.8819
16:40:58|2.8819
16:41:00|2.8819
16:41:00|2.8797
16:41:01|2.8788
16:41:03|2.8765
16:41:04|2.8788
16:41:05|2.8788
16:41:06|2.8755
16:41:07|2.8755
16:41:08|2.8742
16:41:10|2.8742
16:41:10|2.8742
16:41:12|2.8742
16:41:13|2.8758
16:41:15|2.8743
16:41:17|2.8743
16:41:18|2.8743
16:41:19|2.8738
16:41:20|2.8738
16:41:22|2.8738
16:41:23|2.8735
16:41:24|2.873
16:41:25|2.8706
16:41:26|2.8705
16:41:27|2.8698
16:41:28|2.8697
16:41:29|2.8692
16:41:30|2.8668
16:41:31|2.8656
16:41:32|2.8674
16:41:33|2.8644
16:41:34|2.865
16:41:35|2.8642
16:41:36|2.8667
16:41:37|2.8696
16:41:38|2.8696
16:41:39|2.8696
16:41:40|2.8652
16:41:41|2.8678
16:41:42|2.8678
16:41:43|2.8646
16:41:44|2.864
16:41:46|2.8628
16:41:47|2.8626
16:41:48|2.866
16:41:49|2.8647
16:41:50|2.8645
16:41:51|2.8645
16:41:52|2.8645
16:41:53|2.8617
16:41:54|2.8617
16:41:55|2.8617
16:41:56|2.8617
16:41:57|2.8629
16:41:59|2.8654
16:41:59|2.8616
16:42:00|2.8605
16:42:01|2.8616
16:42:02|2.8616
16:42:03|2.8616
16:42:05|2.8625
16:42:07|2.8625
16:42:07|2.866
16:42:08|2.8651
16:42:10|2.8664
16:42:12|2.8692
16:42:14|2.8692
16:42:16|2.8694
16:42:17|2.8662
16:42:18|2.87
16:42:19|2.8682
16:42:20|2.8677
16:42:21|2.8688
16:42:22|2.8708
16:42:23|2.8708
16:42:24|2.8713
16:42:25|2.8671
16:42:26|2.8673
16:42:27|2.8673
16:42:28|2.8673
16:42:29|2.8673
16:42:30|2.8673
16:42:31|2.8673
16:42:32|2.8673
16:42:33|2.8673
16:42:34|2.8673
16:42:35|2.8672
16:42:36|2.8672
16:42:37|2.8672
16:42:38|2.8672
16:42:39|2.8668
16:42:40|2.864
16:42:41|2.8665
16:42:42|2.8665
16:42:43|2.8672
16:42:44|2.8677
16:42:45|2.8694
16:42:46|2.8691
16:42:47|2.8685
16:42:49|2.8685
16:42:50|2.8668
16:42:51|2.8668
16:42:52|2.8668
16:42:53|2.8668
16:42:53|2.8668
16:42:55|2.8668
16:42:56|2.8668
16:42:57|2.8668
16:42:58|2.8667
16:42:59|2.8663
16:43:01|2.8663
16:43:01|2.8638
16:43:03|2.8638
16:43:03|2.8633
16:43:04|2.8619
16:43:05|2.8619
16:43:06|2.8664
16:43:07|2.8664
16:43:09|2.8689
16:43:09|2.8683
16:43:12|2.8706
16:43:13|2.8706
16:43:14|2.8712
16:43:16|2.8737
16:43:17|2.874
16:43:18|2.874
16:43:20|2.874
16:43:20|2.8731
16:43:22|2.8731
16:43:23|2.877
16:43:25|2.8768
16:43:25|2.8759
16:43:26|2.8759
16:43:27|2.8773
16:43:29|2.8738
16:43:29|2.8738
16:43:30|2.8738
16:43:31|2.8738
16:43:32|2.875
16:43:33|2.8748
16:43:34|2.8766
16:43:35|2.8766
16:43:36|2.8766
16:43:37|2.8766
16:43:38|2.8778
16:43:39|2.8778
16:43:40|2.8778
16:43:41|2.8778
16:43:43|2.8778
16:43:43|2.8778
16:43:44|2.8734
16:43:45|2.8709
16:43:46|2.8736
16:43:47|2.8738
16:43:48|2.8747
16:43:49|2.8747
16:43:50|2.8747
16:43:51|2.8728
16:43:52|2.8736
16:43:53|2.8735
16:43:54|2.8711
16:43:55|2.8725
16:43:56|2.8725
16:43:57|2.8725
16:43:58|2.8725
16:43:59|2.8725
16:44:00|2.8725
16:44:01|2.8729
16:44:02|2.8706
16:44:03|2.8706
16:44:04|2.8706
16:44:05|2.8741
16:44:06|2.8741
16:44:07|2.8741
16:44:08|2.8741
16:44:09|2.8719
16:44:11|2.8719
16:44:12|2.8719
16:44:14|2.875
16:44:16|2.875
16:44:18|2.875
16:44:19|2.8741
16:44:20|2.8741
16:44:21|2.8741
16:44:22|2.874
16:44:23|2.8713
16:44:25|2.8713
16:44:26|2.8713
16:44:27|2.8713
16:44:28|2.8713
16:44:29|2.8713
16:44:30|2.8733
16:44:31|2.8733
16:44:32|2.8714
16:44:33|2.8749
16:44:33|2.8749
16:44:35|2.8749
16:44:36|2.875
16:44:36|2.875
16:44:38|2.875
16:44:39|2.8781
16:44:40|2.8781
16:44:41|2.8753
16:44:42|2.8753
16:44:43|2.8744
16:44:44|2.8756
16:44:44|2.8764
16:44:46|2.8764
16:44:47|2.8764
16:44:48|2.8763
16:44:49|2.875
16:44:50|2.875
16:44:51|2.8764
16:44:51|2.8741
16:44:53|2.8766
16:44:54|2.8733
16:44:55|2.8776
16:44:56|2.877
16:44:56|2.877
16:44:58|2.879
16:44:59|2.8756
16:45:00|2.8788
16:45:01|2.8765
16:45:02|2.8765
16:45:03|2.8789
16:45:03|2.8789
16:45:05|2.8826
16:45:05|2.8806
16:45:07|2.8799
16:45:08|2.8799
16:45:08|2.8799
16:45:09|2.8799
16:45:11|2.8798
16:45:12|2.8798
16:45:14|2.8822
16:45:16|2.8789
16:45:16|2.8796
16:45:17|2.8826
16:45:19|2.8826
16:45:19|2.8814
16:45:20|2.8814
16:45:21|2.8821
16:45:22|2.8822
16:45:23|2.8816
16:45:24|2.8816
16:45:26|2.8804
16:45:26|2.8834
16:45:27|2.8837
16:45:28|2.8837
16:45:29|2.8846
16:45:30|2.8846
16:45:31|2.8845
16:45:32|2.8845
16:45:33|2.8831
16:45:35|2.8862
16:45:35|2.8866
16:45:36|2.8868
16:45:37|2.887
16:45:38|2.8871
16:45:39|2.8864
16:45:40|2.884
16:45:41|2.8866
16:45:42|2.8866
16:45:43|2.8867
16:45:44|2.883
16:45:46|2.8826
16:45:46|2.8847
16:45:47|2.883
16:45:48|2.883
16:45:49|2.883
16:45:50|2.883
16:45:51|2.8845
16:45:52|2.8846
16:45:53|2.8846
16:45:54|2.8835
16:45:55|2.8835
16:45:56|2.8835
16:45:57|2.8835
16:45:58|2.8851
16:45:59|2.883
16:46:00|2.883
16:46:01|2.883
16:46:02|2.8835
16:46:03|2.883
16:46:04|2.8829
16:46:05|2.883
16:46:06|2.883
16:46:07|2.8821
16:46:08|2.8822
16:46:09|2.8822
16:46:10|2.8835
16:46:11|2.8834
16:46:12|2.8833
16:46:14|2.8832
16:46:16|2.8832
16:46:18|2.8832
16:46:19|2.8832
16:46:20|2.8846
16:46:21|2.8846
16:46:21|2.8846
16:46:22|2.8846
16:46:25|2.8845
16:46:26|2.8819
16:46:26|2.8872
16:46:28|2.8872
16:46:30|2.8873
16:46:30|2.8844
16:46:32|2.8845
16:46:33|2.8874
16:46:34|2.8874
16:46:35|2.8874
16:46:36|2.887
16:46:37|2.887
16:46:38|2.8855
16:46:38|2.8872
16:46:39|2.8847
16:46:40|2.8847
16:46:41|2.8877
16:46:42|2.8877
16:46:44|2.8877
16:46:44|2.8876
16:46:45|2.8875
16:46:46|2.8875
16:46:47|2.8849
16:46:49|2.886
16:46:49|2.8883
16:46:50|2.8872
16:46:51|2.8875
16:46:52|2.8875
16:46:54|2.8889
16:46:54|2.8875
16:46:55|2.8881
16:46:57|2.8881
16:46:57|2.8881
16:46:58|2.89
16:46:59|2.89
16:47:01|2.89
16:47:02|2.89
16:47:02|2.89
16:47:03|2.89
16:47:04|2.89
16:47:05|2.8892
16:47:06|2.8892
16:47:07|2.8883
16:47:08|2.8883
16:47:09|2.8875
16:47:11|2.8899
16:47:11|2.8899
16:47:12|2.8885
16:47:13|2.8885
16:47:16|2.891
16:47:16|2.891
16:47:17|2.891
16:47:18|2.8881
16:47:19|2.8915
16:47:20|2.8884
16:47:21|2.8886
16:47:22|2.8911
16:47:23|2.8911
16:47:25|2.8888
16:47:25|2.8884
16:47:27|2.8884
16:47:27|2.8884
16:47:29|2.8884
16:47:29|2.8903
16:47:30|2.8915
16:47:31|2.8884
16:47:33|2.8884
16:47:33|2.8884
16:47:34|2.8898
16:47:35|2.8873
16:47:37|2.8894
16:47:37|2.8894
16:47:38|2.8853
16:47:39|2.8853
16:47:40|2.8846
16:47:41|2.8873
16:47:42|2.8847
16:47:43|2.8847
16:47:44|2.8847
16:47:45|2.8848
16:47:46|2.8867
16:47:47|2.885
16:47:48|2.885
16:47:49|2.885
16:47:50|2.8909
16:47:51|2.889
16:47:52|2.889
16:47:53|2.889
16:47:54|2.8889
16:47:55|2.892
16:47:56|2.892
16:47:57|2.8926
16:47:58|2.8952
16:47:59|2.8935
16:48:00|2.8956
16:48:01|2.895
16:48:02|2.8943
16:48:03|2.896
16:48:04|2.8934
16:48:05|2.8916
16:48:06|2.8902
16:48:07|2.8902
16:48:08|2.8957
16:48:09|2.892
16:48:10|2.892
16:48:11|2.8893
16:48:12|2.8884
16:48:13|2.8884
16:48:14|2.8898
16:48:16|2.8877
16:48:18|2.8903
16:48:19|2.892
16:48:20|2.8927
16:48:21|2.8927
16:48:22|2.8928
16:48:24|2.8934
16:48:25|2.8956
16:48:25|2.8956
16:48:28|2.8943
16:48:28|2.8943
16:48:29|2.8943
16:48:31|2.8938
16:48:31|2.8938
16:48:32|2.8929
16:48:34|2.8921
16:48:34|2.8943
16:48:35|2.8943
16:48:36|2.8943
16:48:38|2.8957
16:48:40|2.8957
16:48:40|2.8957
16:48:41|2.894
16:48:42|2.8941
16:48:43|2.8941
16:48:44|2.8959
16:48:46|2.8959
16:48:46|2.8947
16:48:47|2.8947
16:48:49|2.8957
16:48:49|2.8956
16:48:50|2.8977
16:48:51|2.8977
16:48:52|2.898
16:48:53|2.898
16:48:54|2.8972
16:48:56|2.8972
16:48:57|2.8972
16:48:58|2.8953
16:48:59|2.895
16:49:00|2.8955
16:49:01|2.897
16:49:02|2.8948
16:49:03|2.8948
16:49:04|2.8948
16:49:05|2.8948
16:49:06|2.8956
16:49:07|2.897
16:49:08|2.897
16:49:09|2.897
16:49:10|2.8952
16:49:11|2.8952
16:49:12|2.897
16:49:13|2.897
16:49:14|2.897
16:49:15|2.8962
16:49:16|2.8962
16:49:18|2.8962
16:49:20|2.8962
16:49:20|2.8969
16:49:22|2.8943
16:49:23|2.8946
16:49:24|2.8927
16:49:25|2.8926
16:49:26|2.8926
16:49:27|2.8926
16:49:28|2.8926
16:49:29|2.8917
16:49:30|2.8884
16:49:31|2.8884
16:49:32|2.8884
16:49:33|2.8891
16:49:34|2.8891
16:49:36|2.8912
16:49:36|2.8912
16:49:37|2.8907
16:49:38|2.8907
16:49:39|2.8907
16:49:40|2.8895
16:49:41|2.8895
16:49:42|2.8895
16:49:43|2.8895
16:49:44|2.8912
16:49:45|2.8925
16:49:46|2.8893
16:49:47|2.8893
16:49:48|2.8893
16:49:49|2.8893
16:49:50|2.8893
16:49:51|2.8931
16:49:52|2.8945
16:49:53|2.8904
16:49:54|2.891
16:49:55|2.891
16:49:56|2.891
16:49:57|2.894
16:49:58|2.8938
16:49:59|2.8912
16:50:00|2.8912
16:50:01|2.8912
16:50:02|2.89
16:50:03|2.89
16:50:04|2.8863
16:50:05|2.8905
16:50:06|2.8899
16:50:07|2.8899
16:50:08|2.8911
16:50:09|2.8889
16:50:10|2.889
16:50:11|2.8911
16:50:12|2.8898
16:50:13|2.8885
16:50:14|2.8885
16:50:15|2.8885
16:50:16|2.8889
16:50:17|2.8889
16:50:19|2.8889
16:50:21|2.8903
16:50:21|2.8903
16:50:24|2.891
16:50:24|2.891
16:50:25|2.891
16:50:27|2.891
16:50:27|2.891
16:50:29|2.891
16:50:30|2.8897
16:50:31|2.8897
16:50:31|2.8901
16:50:33|2.8899
16:50:34|2.8905
16:50:35|2.8905
16:50:35|2.8874
16:50:36|2.8898
16:50:37|2.8898
16:50:39|2.8898
16:50:40|2.8869
16:50:41|2.8854
16:50:41|2.8868
16:50:43|2.8853
16:50:43|2.8862
16:50:44|2.8869
16:50:45|2.8835
16:50:46|2.8851
16:50:47|2.8851
16:50:50|2.8851
16:50:50|2.8851
16:50:51|2.8853
16:50:52|2.8853
16:50:53|2.8848
16:50:54|2.886
16:50:55|2.886
16:50:56|2.8869
16:50:57|2.8869
16:50:59|2.8844
16:51:00|2.8858
16:51:01|2.8858
16:51:02|2.8848
16:51:03|2.8848
16:51:04|2.8848
16:51:05|2.8859
16:51:06|2.8849
16:51:07|2.8849
16:51:08|2.8838
16:51:09|2.8838
16:51:10|2.8837
16:51:11|2.8837
16:51:12|2.8832
16:51:13|2.8832
16:51:14|2.8832
16:51:15|2.8838
16:51:16|2.8838
16:51:17|2.884
16:51:18|2.88
16:51:20|2.8811
16:51:21|2.8811
16:51:23|2.8825
16:51:23|2.8792
16:51:25|2.8789
16:51:26|2.8804
16:51:27|2.8791
16:51:29|2.8805
16:51:30|2.8804
16:51:31|2.8805
16:51:32|2.8772
16:51:33|2.8775
16:51:34|2.8795
16:51:35|2.8787
16:51:36|2.8772
16:51:37|2.8772
16:51:38|2.8786
16:51:38|2.8795
16:51:41|2.8795
16:51:42|2.8795
16:51:43|2.8796
16:51:44|2.8796
16:51:45|2.8796
16:51:46|2.8796
16:51:47|2.8796
16:51:48|2.8796
16:51:49|2.8796
16:51:50|2.8796
16:51:51|2.8796
16:51:52|2.8797
16:51:53|2.8771
16:51:54|2.8771
16:51:55|2.8785
16:51:56|2.8785
16:51:57|2.8772
16:51:58|2.8763
16:51:59|2.8743
16:52:00|2.8744
16:52:01|2.8749
16:52:02|2.8788
16:52:03|2.8802
16:52:04|2.8802
16:52:05|2.8787
16:52:06|2.8782
16:52:07|2.8781
16:52:08|2.8804
16:52:09|2.882
16:52:10|2.882
16:52:11|2.883
16:52:12|2.8808
16:52:13|2.8809
16:52:14|2.8817
16:52:15|2.8817
16:52:16|2.8817
16:52:17|2.8817
16:52:18|2.882
16:52:19|2.8829
16:52:21|2.8814
16:52:23|2.8833
16:52:24|2.884
16:52:24|2.8845
16:52:26|2.8852
16:52:28|2.8852
16:52:29|2.8852
16:52:30|2.8852
16:52:31|2.8846
16:52:32|2.8846
16:52:32|2.8845
16:52:34|2.8855
16:52:35|2.8855
16:52:36|2.8855
16:52:38|2.8855
16:52:38|2.8813
16:52:40|2.881
16:52:41|2.8828
16:52:41|2.883
16:52:42|2.8836
16:52:45|2.8836
16:52:45|2.8836
16:52:47|2.8836
16:52:48|2.8842
16:52:48|2.8818
16:52:50|2.8818
16:52:50|2.8818
16:52:51|2.8818
16:52:52|2.8818
16:52:53|2.8824
16:52:54|2.8824
16:52:55|2.8824
16:52:56|2.8834
16:52:58|2.8834
16:52:59|2.8834
16:53:00|2.8831
16:53:01|2.8806
16:53:02|2.8806
16:53:02|2.8823
16:53:03|2.8823
16:53:05|2.8823
16:53:05|2.8823
16:53:07|2.8823
16:53:08|2.8823
16:53:08|2.8823
16:53:09|2.8836
16:53:11|2.8873
16:53:11|2.8873
16:53:12|2.8856
16:53:13|2.8879
16:53:15|2.8851
16:53:16|2.8852
16:53:16|2.8864
16:53:17|2.8872
16:53:19|2.8873
16:53:20|2.886
16:53:21|2.886
16:53:22|2.8845
16:53:23|2.8842
16:53:24|2.8842
16:53:25|2.8847
16:53:27|2.8847
16:53:29|2.8868
16:53:30|2.8868
16:53:31|2.8857
16:53:32|2.8857
16:53:34|2.8887
16:53:34|2.8887
16:53:36|2.8887
16:53:36|2.8887
16:53:38|2.8894
16:53:40|2.8894
16:53:40|2.8896
16:53:41|2.8896
16:53:42|2.8896
16:53:43|2.8887
16:53:44|2.8895
16:53:45|2.8895
16:53:47|2.8895
16:53:47|2.8911
16:53:48|2.8911
16:53:49|2.892
16:53:50|2.892
16:53:51|2.892
16:53:53|2.8896
16:53:53|2.8916
16:53:55|2.892
16:53:56|2.892
16:53:57|2.8875
16:53:58|2.8875
16:53:59|2.8875
16:54:00|2.8869
16:54:01|2.89
16:54:03|2.8899
16:54:03|2.8899
16:54:04|2.8899
16:54:05|2.8914
16:54:06|2.8868
16:54:07|2.886
16:54:08|2.886
16:54:09|2.886
16:54:10|2.8886
16:54:11|2.8883
16:54:12|2.8875
16:54:13|2.8875
16:54:14|2.8875
16:54:15|2.8875
16:54:16|2.8875
16:54:17|2.8874
16:54:18|2.8846
16:54:19|2.8873
16:54:20|2.8855
16:54:22|2.8875
16:54:24|2.8842
16:54:26|2.8863
16:54:26|2.8863
16:54:27|2.8857
16:54:29|2.8857
16:54:30|2.8806
16:54:30|2.884
16:54:31|2.8837
16:54:33|2.8814
16:54:34|2.8814
16:54:35|2.8814
16:54:36|2.879
16:54:37|2.879
16:54:38|2.8798
16:54:39|2.8799
16:54:40|2.8795
16:54:41|2.8795
16:54:42|2.8795
16:54:43|2.8795
16:54:44|2.8795
16:54:45|2.8806
16:54:46|2.8811
16:54:47|2.8814
16:54:48|2.8822
16:54:49|2.8799
16:54:50|2.8799
16:54:51|2.8828
16:54:52|2.8828
16:54:53|2.8828
16:54:54|2.8829
16:54:55|2.8832
16:54:56|2.8812
16:54:57|2.8812
16:54:58|2.8812
16:54:59|2.8812
16:55:00|2.8812
16:55:01|2.8836
16:55:02|2.8836
16:55:04|2.8838
16:55:04|2.8838
16:55:05|2.8838
16:55:06|2.8838
16:55:07|2.8838
16:55:08|2.8852
16:55:09|2.8852
16:55:10|2.8852
16:55:11|2.8852
16:55:12|2.8852
16:55:13|2.8852
16:55:14|2.8846
16:55:15|2.8846
16:55:16|2.8846
16:55:17|2.8867
16:55:18|2.8841
16:55:19|2.8841
16:55:20|2.8855
16:55:21|2.8855
16:55:23|2.8867
16:55:25|2.8846
16:55:27|2.8868
16:55:27|2.8868
16:55:28|2.8868
16:55:30|2.8868
16:55:30|2.8868
16:55:32|2.8868
16:55:33|2.887
16:55:33|2.8881
16:55:34|2.8874
16:55:35|2.8878
16:55:36|2.8856
16:55:38|2.8856
16:55:39|2.8863
16:55:39|2.8863
16:55:40|2.8863
16:55:43|2.8873
16:55:43|2.8909
16:55:44|2.8909
16:55:46|2.8908
16:55:48|2.8908
16:55:48|2.8899
16:55:49|2.8899
16:55:50|2.894
16:55:51|2.8942
16:55:52|2.8926
16:55:54|2.8923
16:55:55|2.8926
16:55:56|2.8926
16:55:57|2.8955
16:55:58|2.8964
16:55:59|2.8947
16:56:00|2.8963
16:56:01|2.8962
16:56:02|2.8938
16:56:03|2.8942
16:56:04|2.8947
16:56:05|2.8984
16:56:06|2.8984
16:56:07|2.8978
16:56:08|2.8984
16:56:09|2.8984
16:56:10|2.8984
16:56:11|2.8955
16:56:12|2.8955
16:56:13|2.8953
16:56:14|2.8953
16:56:16|2.8969
16:56:17|2.8969
16:56:18|2.8969
16:56:19|2.8951
16:56:20|2.8951
16:56:21|2.8951
16:56:22|2.8951
16:56:23|2.8951
16:56:25|2.8951
16:56:27|2.8951
16:56:28|2.8933
16:56:28|2.8933
16:56:29|2.8903
16:56:30|2.8929
16:56:31|2.8929
16:56:33|2.8885
16:56:33|2.8904
16:56:35|2.8904
16:56:36|2.8904
16:56:36|2.8901
16:56:38|2.8901
16:56:38|2.8918
16:56:39|2.8922
16:56:40|2.8925
16:56:42|2.8925
16:56:42|2.8883
16:56:45|2.8883
16:56:46|2.8903
16:56:47|2.8903
16:56:47|2.8903
16:56:49|2.8903
16:56:50|2.8909
16:56:50|2.8909
16:56:52|2.8909
16:56:53|2.8909
16:56:54|2.8901
16:56:55|2.8901
16:56:56|2.8901
16:56:57|2.8885
16:56:58|2.8885
16:56:59|2.8911
16:57:00|2.891
16:57:01|2.891
16:57:02|2.8903
16:57:03|2.8903
16:57:04|2.8917
16:57:05|2.8919
16:57:06|2.8919
16:57:07|2.8885
16:57:08|2.8885
16:57:09|2.8885
16:57:10|2.8891
16:57:11|2.8892
16:57:12|2.8923
16:57:13|2.8923
16:57:14|2.8923
16:57:15|2.8932
16:57:16|2.8932
16:57:17|2.8932
16:57:18|2.8932
16:57:19|2.8932
16:57:20|2.8925
16:57:21|2.894
16:57:22|2.8941
16:57:23|2.8918
16:57:24|2.8919
16:57:25|2.8919
16:57:27|2.8925
16:57:29|2.8928
16:57:30|2.8928
16:57:31|2.8941
16:57:31|2.8926
16:57:34|2.8926
16:57:34|2.8927
16:57:36|2.8928
16:57:37|2.8928
16:57:38|2.8911
16:57:39|2.8912
16:57:40|2.8909
16:57:41|2.8913
16:57:42|2.8914
16:57:43|2.8914
16:57:45|2.8943
16:57:45|2.8916
16:57:47|2.8945
16:57:49|2.8954
16:57:50|2.8966
16:57:50|2.8971
16:57:52|2.8961
16:57:53|2.8961
16:57:53|2.8961
16:57:55|2.8961
16:57:55|2.8966
16:57:56|2.8967
16:57:57|2.896
16:57:58|2.897
16:58:00|2.8968
16:58:00|2.8991
16:58:03|2.8991
16:58:03|2.8992
16:58:04|2.8992
16:58:05|2.8956
16:58:06|2.8979
16:58:07|2.8933
16:58:08|2.8952
16:58:09|2.8952
16:58:10|2.8926
16:58:11|2.8944
16:58:13|2.8944
16:58:13|2.8953
16:58:14|2.8953
16:58:15|2.8972
16:58:16|2.8972
16:58:18|2.8969
16:58:19|2.8969
16:58:20|2.8964
16:58:21|2.8964
16:58:22|2.8964
16:58:23|2.8972
16:58:24|2.8979
16:58:25|2.8959
16:58:26|2.8953
16:58:28|2.8951
16:58:29|2.8932
16:58:30|2.8959
16:58:31|2.8959
16:58:32|2.8959
16:58:33|2.8971
16:58:33|2.8971
16:58:35|2.8941
16:58:36|2.8953
16:58:38|2.8963
16:58:38|2.8971
16:58:39|2.8971
16:58:40|2.8985
16:58:41|2.8985
16:58:42|2.8978
16:58:43|2.896
16:58:45|2.8935
16:58:45|2.8935
16:58:46|2.8961
16:58:47|2.8968
16:58:48|2.8968
16:58:49|2.894
16:58:51|2.8961
16:58:51|2.894
16:58:53|2.8939
16:58:53|2.8939
16:58:54|2.8939
16:58:56|2.8923
16:58:57|2.8952
16:58:58|2.8952
16:58:59|2.8952
16:59:00|2.8924
16:59:01|2.8939
16:59:02|2.8948
16:59:04|2.8947
16:59:04|2.8947
16:59:06|2.8923
16:59:06|2.8923
16:59:08|2.895
16:59:09|2.8958
16:59:10|2.8958
16:59:10|2.8958
16:59:12|2.8958
16:59:13|2.8958
16:59:14|2.8968
16:59:15|2.8975
16:59:16|2.8968
16:59:16|2.8959
16:59:18|2.8959
16:59:19|2.8959
16:59:19|2.8959
16:59:21|2.8959
16:59:22|2.8959
16:59:23|2.8959
16:59:24|2.8959
16:59:25|2.8959
16:59:26|2.8959
16:59:28|2.8951
16:59:28|2.8951
16:59:30|2.8951
16:59:32|2.8951
16:59:32|2.8974
16:59:34|2.8941
16:59:35|2.8973
16:59:37|2.8963
16:59:38|2.8963
16:59:39|2.8966
16:59:40|2.895
16:59:41|2.895
16:59:42|2.8963
16:59:43|2.895
16:59:44|2.895
16:59:45|2.8958
16:59:46|2.8941
16:59:47|2.8945
16:59:48|2.8943
16:59:49|2.8928
16:59:50|2.8936
16:59:51|2.8933
16:59:52|2.8928
16:59:53|2.8924
16:59:54|2.8944
16:59:55|2.8944
16:59:56|2.8945
16:59:57|2.8909
16:59:58|2.8924
16:59:59|2.8924
16:59:59|2.8926
17:00:01|2.8904
17:00:02|2.8921
17:00:03|2.8921
17:00:04|2.8923
17:00:05|2.8922
17:00:06|2.8922
17:00:07|2.8923
17:00:08|2.8924
17:00:09|2.8909
17:00:10|2.8904
17:00:11|2.8907
17:00:12|2.8934
17:00:13|2.8925
17:00:14|2.896
17:00:15|2.8946
17:00:16|2.8963
17:00:17|2.8988
17:00:18|2.8988
17:00:19|2.8987
17:00:20|2.8987
17:00:21|2.8971
17:00:22|2.8971
17:00:23|2.9
17:00:24|2.9
17:00:25|2.8969
17:00:26|2.8982
17:00:28|2.8982
17:00:30|2.902
17:00:31|2.9018
17:00:33|2.9024
17:00:33|2.9045
17:00:35|2.9018
17:00:35|2.9039
17:00:37|2.9027
17:00:38|2.906
17:00:39|2.9035
17:00:39|2.904
17:00:40|2.9059
17:00:41|2.9067
17:00:42|2.905
17:00:43|2.9064
17:00:44|2.9054
17:00:45|2.9058
17:00:47|2.9052
17:00:48|2.9039
17:00:49|2.9049
17:00:51|2.9066
17:00:51|2.9066
17:00:53|2.9068
17:00:54|2.9075
17:00:55|2.9076
17:00:55|2.9076
17:00:56|2.905
17:00:58|2.905
17:00:58|2.9053
17:01:00|2.9051
17:01:01|2.9085
17:01:02|2.9059
17:01:03|2.9047
17:01:04|2.9047
17:01:04|2.9076
17:01:06|2.9076
17:01:06|2.9056
17:01:08|2.9056
17:01:09|2.9056
17:01:10|2.9076
17:01:11|2.9076
17:01:12|2.9076
17:01:13|2.9077
17:01:14|2.9084
17:01:15|2.9106
17:01:16|2.9111
17:01:17|2.91
17:01:18|2.91
17:01:19|2.91
17:01:20|2.91
17:01:21|2.9109
17:01:22|2.9089
17:01:23|2.9109
17:01:24|2.9106
17:01:25|2.9106
17:01:26|2.9089
17:01:27|2.9089
17:01:28|2.9089
17:01:30|2.9109
17:01:31|2.9129
17:01:32|2.9136
17:01:33|2.9128
17:01:35|2.9117
17:01:35|2.9138
17:01:36|2.9138
17:01:37|2.9113
17:01:38|2.9111
17:01:39|2.9111
17:01:41|2.9132
17:01:42|2.9132
17:01:42|2.9131
17:01:43|2.9133
17:01:44|2.9133
17:01:45|2.9123
17:01:47|2.9147
17:01:48|2.915
17:01:49|2.9148
17:01:49|2.9148
17:01:51|2.9171
17:01:52|2.915
17:01:53|2.9165
17:01:54|2.9165
17:01:55|2.9153
17:01:55|2.9145
17:01:56|2.9142
17:01:57|2.9142
17:01:58|2.9165
17:02:00|2.9183
17:02:00|2.9182
17:02:01|2.9165
17:02:02|2.9165
17:02:04|2.9123
17:02:05|2.9096
17:02:06|2.911
17:02:07|2.911
17:02:08|2.9094
17:02:09|2.9094
17:02:10|2.9094
17:02:11|2.9106
17:02:12|2.9073
17:02:13|2.9093
17:02:14|2.909
17:02:15|2.9087
17:02:16|2.9087
17:02:17|2.9087
17:02:18|2.908
17:02:19|2.9039
17:02:20|2.9051
17:02:22|2.9039
17:02:23|2.9055
17:02:24|2.9054
17:02:25|2.9022
17:02:26|2.9042
17:02:26|2.9018
17:02:28|2.9048
17:02:29|2.9059
17:02:31|2.9059
17:02:33|2.9047
17:02:34|2.9006
17:02:35|2.9006
17:02:36|2.9021
17:02:37|2.8996
17:02:38|2.8979
17:02:39|2.8994
17:02:40|2.8975
17:02:42|2.8979
17:02:43|2.8957
17:02:44|2.8979
17:02:46|2.8977
17:02:47|2.8984
17:02:48|2.8961
17:02:49|2.8961
17:02:50|2.8975
17:02:51|2.8946
17:02:51|2.8949
17:02:53|2.8977
17:02:54|2.8949
17:02:55|2.8966
17:02:56|2.8964
17:02:56|2.8944
17:02:58|2.8932
17:02:59|2.8922
17:03:00|2.8922
17:03:01|2.8941
17:03:02|2.8908
17:03:02|2.8908
17:03:04|2.8942
17:03:05|2.8909
17:03:07|2.8932
17:03:08|2.8932
17:03:10|2.8903
17:03:10|2.8933
17:03:12|2.8933
17:03:13|2.8925
17:03:14|2.8903
17:03:15|2.8903
17:03:16|2.892
17:03:17|2.8903
17:03:18|2.8903
17:03:19|2.8913
17:03:20|2.8913
17:03:21|2.8913
17:03:22|2.8893
17:03:23|2.89
17:03:24|2.89
17:03:25|2.888
17:03:26|2.888
17:03:27|2.8875
17:03:28|2.8861
17:03:29|2.8864
17:03:30|2.8861
17:03:32|2.8855
17:03:33|2.8833
17:03:33|2.8841
17:03:35|2.8833
17:03:36|2.8832
17:03:36|2.8835
17:03:39|2.8846
17:03:40|2.8863
17:03:41|2.8857
17:03:42|2.8831
17:03:42|2.8831
17:03:43|2.8831
17:03:45|2.8825
17:03:45|2.8856
17:03:47|2.8857
17:03:47|2.8857
17:03:49|2.8857
17:03:50|2.8828
17:03:50|2.8857
17:03:52|2.8858
17:03:52|2.8858
17:03:54|2.8828
17:03:54|2.8828
17:03:55|2.8828
17:03:57|2.8857
17:03:58|2.8804
17:03:59|2.8835
17:04:00|2.8807
17:04:01|2.8851
17:04:02|2.8863
17:04:03|2.8863
17:04:04|2.8863
17:04:05|2.8879
17:04:06|2.8879
17:04:07|2.8848
17:04:08|2.8879
17:04:09|2.8888
17:04:10|2.8888
17:04:11|2.8888
17:04:12|2.8897
17:04:13|2.8871
17:04:14|2.8873
17:04:15|2.8847
17:04:16|2.8859
17:04:17|2.8847
17:04:18|2.8847
17:04:19|2.8847
17:04:20|2.8857
17:04:21|2.8857
17:04:22|2.8858
17:04:23|2.8884
17:04:24|2.8918
17:04:25|2.8932
17:04:26|2.8939
17:04:27|2.8929
17:04:28|2.8956
17:04:29|2.8931
17:04:30|2.8939
17:04:32|2.8901
17:04:33|2.8888
17:04:34|2.891
17:04:35|2.89
17:04:36|2.8871
17:04:37|2.8871
17:04:39|2.8898
17:04:41|2.8915
17:04:42|2.8938
17:04:43|2.8938
17:04:43|2.8938
17:04:45|2.8938
17:04:46|2.8912
17:04:47|2.894
17:04:47|2.8901
17:04:48|2.8901
17:04:50|2.8901
17:04:50|2.8938
17:04:51|2.8937
17:04:53|2.8937
17:04:53|2.8937
17:04:55|2.8916
17:04:56|2.8935
17:04:57|2.8926
17:04:58|2.8938
17:04:59|2.8947
17:05:00|2.8947
17:05:01|2.8947
17:05:02|2.8953
17:05:04|2.8953
17:05:04|2.8961
17:05:05|2.8942
17:05:07|2.8942
17:05:08|2.8952
17:05:09|2.8952
17:05:09|2.8943
17:05:11|2.8972
17:05:12|2.8966
17:05:12|2.8979
17:05:13|2.8993
17:05:14|2.901
17:05:16|2.9024
17:05:17|2.9009
17:05:17|2.9008
17:05:19|2.9008
17:05:20|2.9002
17:05:20|2.9002
17:05:21|2.9002
17:05:23|2.9002
17:05:23|2.9028
17:05:25|2.9019
17:05:26|2.9019
17:05:27|2.9017
17:05:27|2.9017
17:05:29|2.9038
17:05:30|2.9038
17:05:31|2.9038
17:05:32|2.9038
17:05:34|2.9032
17:05:34|2.9025
17:05:36|2.9025
17:05:38|2.901
17:05:39|2.901
17:05:41|2.903
17:05:42|2.903
17:05:43|2.9027
17:05:44|2.9027
17:05:45|2.9037
17:05:46|2.9037
17:05:47|2.9044
17:05:48|2.9077
17:05:50|2.9065
17:05:50|2.9082
17:05:52|2.9056
17:05:52|2.9065
17:05:54|2.9112
17:05:55|2.91
17:05:56|2.9106
17:05:57|2.9106
17:05:57|2.9132
17:05:59|2.9143
17:06:00|2.9123
17:06:01|2.9134
17:06:02|2.9138
17:06:03|2.9129
17:06:04|2.913
17:06:05|2.9127
17:06:05|2.9127
17:06:07|2.9129
17:06:07|2.913
17:06:09|2.9108
17:06:10|2.9108
17:06:11|2.9117
17:06:12|2.913
17:06:13|2.9084
17:06:14|2.9077
17:06:15|2.9077
17:06:16|2.9076
17:06:16|2.908
17:06:18|2.908
17:06:19|2.9089
17:06:20|2.9082
17:06:20|2.9082
17:06:22|2.9062
17:06:23|2.9044
17:06:24|2.9078
17:06:25|2.9078
17:06:26|2.9091
17:06:27|2.9073
17:06:27|2.9061
17:06:29|2.9061
17:06:29|2.906
17:06:32|2.9072
17:06:33|2.9065
17:06:34|2.907
17:06:35|2.907
17:06:36|2.9031
17:06:38|2.9062
17:06:40|2.9081
17:06:41|2.9096
17:06:42|2.9096
17:06:43|2.9096
17:06:44|2.9096
17:06:45|2.9096
17:06:46|2.9053
17:06:47|2.9053
17:06:48|2.9086
17:06:49|2.9092
17:06:50|2.9088
17:06:51|2.9082
17:06:52|2.9059
17:06:53|2.9086
17:06:54|2.907
17:06:55|2.907
17:06:56|2.907
17:06:58|2.9107
17:06:59|2.9107
17:07:01|2.9107
17:07:02|2.9121
17:07:04|2.908
17:07:04|2.91
17:07:05|2.9099
17:07:06|2.9099
17:07:07|2.9101
17:07:08|2.9088
17:07:09|2.9085
17:07:10|2.9085
17:07:11|2.9087
17:07:12|2.9125
17:07:13|2.9125
17:07:14|2.9131
17:07:15|2.9131
17:07:16|2.9131
17:07:17|2.9131
17:07:18|2.9131
17:07:19|2.9131
17:07:20|2.9113
17:07:21|2.9113
17:07:22|2.9113
17:07:23|2.9126
17:07:24|2.9126
17:07:25|2.9131
17:07:26|2.9178
17:07:27|2.9156
17:07:28|2.9187
17:07:29|2.916
17:07:30|2.9197
17:07:32|2.9195
17:07:33|2.9172
17:07:34|2.9196
17:07:36|2.9159
17:07:38|2.9187
17:07:38|2.9178
17:07:40|2.9196
17:07:41|2.9178
17:07:42|2.9178
17:07:43|2.9215
17:07:44|2.9197
17:07:45|2.9194
17:07:46|2.922
17:07:47|2.9196
17:07:48|2.9197
17:07:50|2.9208
17:07:51|2.921
17:07:53|2.9216
17:07:54|2.9243
17:07:54|2.9233
17:07:57|2.9218
17:07:57|2.9214
17:07:58|2.9215
17:07:59|2.9214
17:08:02|2.9213
17:08:03|2.9189
17:08:04|2.9183
17:08:05|2.9176
17:08:06|2.9189
17:08:07|2.9189
17:08:08|2.9222
17:08:09|2.9224
17:08:10|2.924
17:08:11|2.9225
17:08:13|2.9251
17:08:14|2.9228
17:08:15|2.9245
17:08:16|2.9248
17:08:17|2.9244
17:08:18|2.9224
17:08:19|2.9243
17:08:20|2.9243
17:08:21|2.9246
17:08:22|2.9264
17:08:23|2.928
17:08:24|2.928
17:08:25|2.9317
17:08:26|2.9294
17:08:27|2.931
17:08:28|2.9261
17:08:29|2.9252
17:08:30|2.9259
17:08:31|2.9263
17:08:32|2.9277
17:08:33|2.9286
17:08:34|2.9253
17:08:35|2.9253
17:08:37|2.9215
17:08:38|2.9222
17:08:40|2.9245
17:08:42|2.9252
17:08:42|2.9253
17:08:43|2.9277
17:08:45|2.9281
17:08:46|2.9264
17:08:47|2.9272
17:08:48|2.9272
17:08:49|2.9253
17:08:50|2.9253
17:08:51|2.9285
17:08:52|2.9285
17:08:53|2.9255
17:08:54|2.9255
17:08:55|2.9255
17:08:56|2.928
17:08:57|2.9255
17:08:58|2.928
17:08:59|2.9307
17:09:00|2.9287
17:09:01|2.9278
17:09:02|2.9308
17:09:03|2.9271
17:09:04|2.9269
17:09:05|2.9317
17:09:06|2.9292
17:09:07|2.9278
17:09:08|2.9305
17:09:09|2.9273
17:09:10|2.9297
17:09:11|2.9299
17:09:12|2.9306
17:09:13|2.9275
17:09:14|2.9301
17:09:16|2.928
17:09:16|2.9272
17:09:17|2.9301
17:09:19|2.927
17:09:19|2.927
17:09:20|2.927
17:09:22|2.9307
17:09:22|2.931
17:09:23|2.9304
17:09:24|2.9297
17:09:25|2.926
17:09:26|2.926
17:09:27|2.9289
17:09:28|2.9289
17:09:30|2.9251
17:09:30|2.9246
17:09:31|2.9246
17:09:32|2.9264
17:09:33|2.9264
17:09:34|2.9264
17:09:35|2.9264
17:09:37|2.9264
17:09:39|2.9267
17:09:41|2.9264
17:09:43|2.9264
17:09:43|2.9264
17:09:44|2.9264
17:09:45|2.9278
17:09:46|2.927
17:09:47|2.9245
17:09:48|2.9245
17:09:49|2.9252
17:09:50|2.925
17:09:52|2.9251
17:09:52|2.9222
17:09:53|2.9233
17:09:54|2.9233
17:09:55|2.9234
17:09:57|2.9241
17:09:57|2.9248
17:09:59|2.9259
17:10:00|2.9259
17:10:01|2.9263
17:10:02|2.9229
17:10:03|2.9172
17:10:04|2.9173
17:10:05|2.9173
17:10:06|2.9188
17:10:07|2.9217
17:10:08|2.9217
17:10:09|2.9226
17:10:10|2.9219
17:10:11|2.9248
17:10:12|2.9226
17:10:13|2.9226
17:10:14|2.9216
17:10:15|2.9242
17:10:16|2.9242
17:10:17|2.9242
17:10:18|2.9237
17:10:19|2.9237
17:10:20|2.9237
17:10:21|2.9237
17:10:22|2.9237
17:10:23|2.9246
17:10:24|2.9246
17:10:25|2.925
17:10:27|2.9232
17:10:28|2.9201
17:10:29|2.9201
17:10:30|2.9236
17:10:31|2.9236
17:10:32|2.9236
17:10:33|2.9237
17:10:34|2.9239
17:10:35|2.922
17:10:36|2.922
17:10:37|2.9245
17:10:39|2.9215
17:10:39|2.9228
17:10:41|2.9245
17:10:43|2.9266
17:10:45|2.9308
17:10:45|2.9248
17:10:46|2.926
17:10:47|2.9301
17:10:48|2.9301
17:10:49|2.93
17:10:50|2.9348
17:10:51|2.9344
17:10:52|2.9356
17:10:53|2.9343
17:10:55|2.9343
17:10:55|2.9351
17:10:56|2.9352
17:10:57|2.9369
17:10:58|2.9359
17:11:00|2.9363
17:11:01|2.9316
17:11:02|2.931
17:11:03|2.9295
17:11:04|2.932
17:11:05|2.9299
17:11:06|2.9298
17:11:08|2.93
17:11:09|2.9309
17:11:10|2.9313
17:11:10|2.933
17:11:12|2.9359
17:11:12|2.9359
17:11:13|2.9345
17:11:15|2.9371
17:11:16|2.9341
17:11:17|2.9341
17:11:18|2.9362
17:11:19|2.9362
17:11:19|2.9341
17:11:21|2.9343
17:11:22|2.9353
17:11:23|2.9333
17:11:24|2.9333
17:11:25|2.9355
17:11:26|2.9355
17:11:27|2.9371
17:11:27|2.9331
17:11:29|2.9322
17:11:30|2.9353
17:11:31|2.9353
17:11:32|2.9343
17:11:33|2.9342
17:11:35|2.9326
17:11:36|2.935
17:11:36|2.9324
17:11:37|2.9326
17:11:40|2.9326
17:11:41|2.9322
17:11:43|2.9328
17:11:45|2.9349
17:11:46|2.9333
17:11:46|2.9322
17:11:48|2.9345
17:11:48|2.9328
17:11:49|2.9328
17:11:50|2.9321
17:11:52|2.9341
17:11:53|2.9338
17:11:54|2.9309
17:11:55|2.9309
17:11:57|2.9329
17:11:57|2.9316
17:11:58|2.932
17:11:59|2.9358
17:12:00|2.9336
17:12:01|2.9386
17:12:02|2.9399
17:12:03|2.9367
17:12:04|2.9368
17:12:05|2.9368
17:12:06|2.9354
17:12:07|2.9381
17:12:08|2.9381
17:12:09|2.9399
17:12:11|2.9394
17:12:11|2.9368
17:12:12|2.9361
17:12:13|2.9385
17:12:14|2.9363
17:12:16|2.9371
17:12:17|2.9399
17:12:18|2.9393
17:12:19|2.9377
17:12:20|2.9377
17:12:21|2.9365
17:12:22|2.9366
17:12:23|2.9366
17:12:25|2.9376
17:12:25|2.9377
17:12:27|2.9377
17:12:28|2.9366
17:12:29|2.9392
17:12:30|2.9392
17:12:31|2.9371
17:12:32|2.9387
17:12:33|2.9365
17:12:34|2.9352
17:12:35|2.9371
17:12:36|2.9338
17:12:37|2.9326
17:12:38|2.9324
17:12:39|2.9324
17:12:41|2.9323
17:12:43|2.9336
17:12:43|2.9338
17:12:45|2.9338
17:12:46|2.935
17:12:47|2.933
17:12:48|2.9322
17:12:49|2.9315
17:12:50|2.9339
17:12:51|2.9339
17:12:53|2.9316
17:12:54|2.9302
17:12:55|2.9287
17:12:57|2.9234
17:12:58|2.929
17:12:59|2.929
17:13:00|2.9272
17:13:01|2.9272
17:13:02|2.926
17:13:03|2.9239
17:13:05|2.9242
17:13:06|2.9242
17:13:07|2.9242
17:13:08|2.9229
17:13:09|2.9231
17:13:10|2.925
17:13:11|2.9221
17:13:11|2.9221
17:13:13|2.9244
17:13:14|2.9239
17:13:14|2.9225
17:13:16|2.9248
17:13:16|2.9252
17:13:18|2.9231
17:13:19|2.9231
17:13:19|2.9252
17:13:21|2.9228
17:13:21|2.9221
17:13:23|2.9251
17:13:24|2.9221
17:13:25|2.9221
17:13:26|2.9237
17:13:27|2.9233
17:13:28|2.9207
17:13:29|2.9196
17:13:30|2.9183
17:13:31|2.9169
17:13:31|2.9167
17:13:32|2.9173
17:13:34|2.9173
17:13:35|2.9181
17:13:36|2.9181
17:13:37|2.922
17:13:38|2.9188
17:13:39|2.918
17:13:39|2.9199
17:13:42|2.9195
17:13:44|2.9205
17:13:45|2.9197
17:13:46|2.9197
17:13:47|2.9202
17:13:48|2.9196
17:13:50|2.9204
17:13:51|2.9204
17:13:52|2.9204
17:13:53|2.922
17:13:54|2.9229
17:13:55|2.9231
17:13:56|2.9231
17:13:57|2.9226
17:13:58|2.9229
17:13:59|2.9203
17:14:00|2.9203
17:14:01|2.9229
17:14:02|2.9202
17:14:03|2.9163
17:14:04|2.9156
17:14:05|2.9156
17:14:06|2.9167
17:14:07|2.917
17:14:08|2.9178
17:14:09|2.9223
17:14:10|2.9208
17:14:11|2.9229
17:14:12|2.9244
17:14:13|2.9211
17:14:14|2.924
17:14:15|2.9212
17:14:17|2.9215
17:14:18|2.9216
17:14:18|2.922
17:14:20|2.9185
17:14:21|2.9177
17:14:22|2.9177
17:14:23|2.9203
17:14:23|2.9187
17:14:25|2.9187
17:14:26|2.9187
17:14:26|2.9186
17:14:28|2.9183
17:14:29|2.9214
17:14:30|2.9223
17:14:30|2.9223
17:14:32|2.9236
17:14:33|2.9224
17:14:34|2.9218
17:14:35|2.9218
17:14:36|2.9218
17:14:36|2.9218
17:14:38|2.9238
17:14:38|2.925
17:14:40|2.925
17:14:41|2.925
17:14:43|2.9261
17:14:44|2.9277
17:14:46|2.9267
17:14:48|2.9268
17:14:48|2.9269
17:14:50|2.9269
17:14:51|2.9251
17:14:52|2.9251
17:14:53|2.928
17:14:55|2.928
17:14:56|2.928
17:14:58|2.928
17:14:58|2.9261
17:14:59|2.9261
17:15:00|2.9254
17:15:02|2.9252
17:15:03|2.9254
17:15:04|2.9236
17:15:05|2.9234
17:15:06|2.9207
17:15:07|2.9232
17:15:08|2.9232
17:15:09|2.9205
17:15:10|2.9221
17:15:11|2.9191
17:15:12|2.919
17:15:13|2.919
17:15:14|2.919
17:15:15|2.9212
17:15:16|2.9198
17:15:17|2.9201
17:15:18|2.9209
17:15:19|2.9199
17:15:20|2.9199
17:15:21|2.9199
17:15:22|2.9203
17:15:23|2.9202
17:15:24|2.9199
17:15:25|2.9201
17:15:26|2.92
17:15:27|2.9198
17:15:28|2.9198
17:15:29|2.9198
17:15:30|2.9198
17:15:31|2.9198
17:15:32|2.9166
17:15:33|2.9166
17:15:34|2.9166
17:15:35|2.9173
17:15:36|2.9166
17:15:37|2.9183
17:15:38|2.9201
17:15:39|2.918
17:15:40|2.9202
17:15:41|2.9173
17:15:42|2.9172
17:15:44|2.918
17:15:46|2.918
17:15:47|2.9203
17:15:47|2.9204
17:15:49|2.9204
17:15:51|2.9202
17:15:51|2.9206
17:15:53|2.9206
17:15:54|2.9206
17:15:55|2.9209
17:15:56|2.919
17:15:57|2.919
17:15:58|2.9178
17:15:59|2.9178
17:16:01|2.9205
17:16:01|2.9204
17:16:03|2.9211
17:16:04|2.9211
17:16:05|2.9178
17:16:06|2.9202
17:16:06|2.9163
17:16:09|2.9163
17:16:10|2.9192
17:16:11|2.9191
17:16:12|2.9162
17:16:12|2.9187
17:16:13|2.9157
17:16:14|2.9163
17:16:16|2.9157
17:16:17|2.9169
17:16:18|2.9169
17:16:18|2.9195
17:16:19|2.9195
17:16:20|2.9195
17:16:21|2.9193
17:16:22|2.9171
17:16:23|2.9172
17:16:24|2.9171
17:16:25|2.917
17:16:27|2.9169
17:16:27|2.9165
17:16:28|2.9157
17:16:30|2.9157
17:16:30|2.9173
17:16:31|2.9148
17:16:32|2.9145
17:16:33|2.9146
17:16:35|2.9177
17:16:35|2.9177
17:16:36|2.9177
17:16:37|2.9174
17:16:38|2.9198
17:16:40|2.919
17:16:41|2.9181
17:16:41|2.9204
17:16:42|2.916
17:16:45|2.916
17:16:46|2.9164
17:16:47|2.9164
17:16:49|2.9157
17:16:51|2.9135
17:16:52|2.9155
17:16:53|2.9174
17:16:53|2.917
17:16:54|2.9168
17:16:56|2.9175
17:16:57|2.9147
17:16:58|2.9167
17:16:59|2.9175
17:17:00|2.9177
17:17:01|2.9195
17:17:02|2.9197
17:17:03|2.9177
17:17:04|2.9178
17:17:05|2.9187
17:17:05|2.9191
17:17:07|2.9211
17:17:08|2.9212
17:17:09|2.9212
17:17:10|2.9212
17:17:11|2.9182
17:17:12|2.9215
17:17:12|2.9181
17:17:14|2.9182
17:17:15|2.9182
17:17:16|2.9241
17:17:17|2.9223
17:17:18|2.9206
17:17:19|2.9255
17:17:19|2.926
17:17:21|2.923
17:17:22|2.9253
17:17:22|2.9253
17:17:24|2.9343
17:17:25|2.9346
17:17:26|2.9329
17:17:27|2.9332
17:17:28|2.9393
17:17:29|2.9363
17:17:30|2.9355
17:17:31|2.9356
17:17:32|2.9356
17:17:32|2.9377
17:17:34|2.9348
17:17:35|2.9375
17:17:36|2.9375
17:17:37|2.9375
17:17:38|2.9357
17:17:39|2.9347
17:17:40|2.9367
17:17:41|2.9348
17:17:41|2.9348
17:17:43|2.935
17:17:43|2.9374
17:17:46|2.9381
17:17:46|2.9383
17:17:49|2.9382
17:17:49|2.9356
17:17:50|2.9383
17:17:52|2.9472
17:17:52|2.9474
17:17:53|2.9432
17:17:54|2.9445
17:17:55|2.9484
17:17:57|2.9448
17:17:57|2.946
17:17:58|2.942
17:17:59|2.9435
17:18:00|2.9483
17:18:01|2.9436
17:18:03|2.9439
17:18:04|2.9483
17:18:05|2.9501
17:18:06|2.9475
17:18:07|2.947
17:18:08|2.9476
17:18:09|2.95
17:18:10|2.9481
17:18:11|2.9475
17:18:12|2.9498
17:18:13|2.9526
17:18:14|2.9485
17:18:15|2.9486
17:18:16|2.9492
17:18:17|2.9476
17:18:18|2.9475
17:18:19|2.9484
17:18:20|2.9485
17:18:21|2.9492
17:18:22|2.946
17:18:23|2.9457
17:18:24|2.9482
17:18:25|2.9453
17:18:26|2.9425
17:18:27|2.9421
17:18:28|2.9396
17:18:29|2.9414
17:18:30|2.9393
17:18:31|2.9394
17:18:32|2.9354
17:18:33|2.9348
17:18:34|2.9374
17:18:35|2.9377
17:18:36|2.9394
17:18:37|2.942
17:18:38|2.942
17:18:39|2.9352
17:18:40|2.9436
17:18:41|2.9427
17:18:42|2.9418
17:18:43|2.9418
17:18:44|2.9435
17:18:45|2.9435
17:18:47|2.9415
17:18:48|2.9445
17:18:50|2.9428
17:18:51|2.9428
17:18:53|2.9438
17:18:53|2.9438
17:18:56|2.9435
17:18:56|2.9456
17:18:57|2.9436
17:18:58|2.9479
17:18:59|2.9449
17:19:00|2.9449
17:19:01|2.9472
17:19:02|2.9472
17:19:04|2.947
17:19:04|2.947
17:19:05|2.9486
17:19:06|2.9454
17:19:07|2.9472
17:19:08|2.9492
17:19:09|2.9492
17:19:10|2.9449
17:19:11|2.9435
17:19:13|2.9445
17:19:13|2.9432
17:19:15|2.9392
17:19:16|2.9422
17:19:16|2.9417
17:19:17|2.9418
17:19:19|2.9431
17:19:20|2.9431
17:19:21|2.9431
17:19:22|2.9431
17:19:23|2.9405
17:19:23|2.939
17:19:24|2.9391
17:19:25|2.9435
17:19:26|2.9435
17:19:28|2.9436
17:19:28|2.9428
17:19:29|2.9366
17:19:30|2.9386
17:19:32|2.9386
17:19:32|2.9386
17:19:33|2.9384
17:19:34|2.939
17:19:35|2.9374
17:19:37|2.9374
17:19:37|2.9354
17:19:38|2.9375
17:19:40|2.9368
17:19:40|2.9356
17:19:41|2.9356
17:19:42|2.9356
17:19:43|2.9369
17:19:44|2.9369
17:19:46|2.9356
17:19:47|2.9338
17:19:48|2.9369
17:19:49|2.9366
17:19:50|2.9371
17:19:52|2.9376
17:19:53|2.9374
17:19:55|2.9344
17:19:56|2.9375
17:19:58|2.9375
17:19:58|2.9383
17:19:59|2.9383
17:20:00|2.9345
17:20:02|2.934
17:20:03|2.9335
17:20:05|2.9301
17:20:06|2.931
17:20:07|2.9318
17:20:08|2.9318
17:20:09|2.9318
17:20:10|2.9333
17:20:12|2.9303
17:20:12|2.9303
17:20:14|2.9289
17:20:15|2.9289
17:20:15|2.9302
17:20:17|2.9278
17:20:17|2.9278
17:20:18|2.9278
17:20:20|2.9308
17:20:20|2.9313
17:20:21|2.9313
17:20:22|2.9313
17:20:23|2.9316
17:20:25|2.9293
17:20:26|2.9293
17:20:27|2.9293
17:20:27|2.9315
17:20:28|2.9289
17:20:29|2.9265
17:20:30|2.9267
17:20:32|2.9287
17:20:32|2.9288
17:20:33|2.9289
17:20:34|2.9271
17:20:36|2.926
17:20:37|2.926
17:20:39|2.9243
17:20:39|2.9247
17:20:41|2.9247
17:20:41|2.9264
17:20:42|2.9264
17:20:43|2.9272
17:20:44|2.925
17:20:45|2.9279
17:20:46|2.9287
17:20:47|2.9268
17:20:49|2.9278
17:20:50|2.9278
17:20:52|2.9284
17:20:52|2.9247
17:20:54|2.9281
17:20:55|2.9281
17:20:56|2.9275
17:20:57|2.9275
17:20:58|2.9245
17:21:00|2.9259
17:21:01|2.9229
17:21:03|2.9244
17:21:04|2.9228
17:21:04|2.92
17:21:06|2.9178
17:21:07|2.9113
17:21:08|2.9099
17:21:10|2.9131
17:21:11|2.912
17:21:11|2.9115
17:21:14|2.9133
17:21:14|2.9133
17:21:16|2.9135
17:21:16|2.9106
17:21:17|2.9106
17:21:18|2.9127
17:21:19|2.9119
17:21:21|2.9096
17:21:22|2.9094
17:21:23|2.9082
17:21:23|2.8915
17:21:24|2.8806
17:21:25|2.8759
17:21:26|2.8791
17:21:27|2.8789
17:21:28|2.8791
17:21:30|2.8777
17:21:32|2.8783
17:21:32|2.8776
17:21:33|2.8798
17:21:34|2.8815
17:21:35|2.8783
17:21:36|2.8777
17:21:37|2.8802
17:21:38|2.8792
17:21:39|2.8819
17:21:40|2.882
17:21:41|2.8735
17:21:42|2.8714
17:21:43|2.8785
17:21:44|2.8739
17:21:45|2.8761
17:21:46|2.8754
17:21:47|2.8756
17:21:49|2.8777
17:21:51|2.8768
17:21:52|2.8775
17:21:53|2.8771
17:21:54|2.877
17:21:56|2.8725
17:21:56|2.8772
17:21:58|2.8717
17:21:59|2.8731
17:22:00|2.8716
17:22:01|2.8708
17:22:02|2.8718
17:22:04|2.87
17:22:04|2.8721
17:22:05|2.8719
17:22:06|2.8763
17:22:07|2.8753
17:22:09|2.8783
17:22:10|2.8787
17:22:11|2.8808
17:22:12|2.8785
17:22:13|2.8785
17:22:14|2.8803
17:22:15|2.878
17:22:16|2.8815
17:22:17|2.8807
17:22:18|2.8778
17:22:19|2.8778
17:22:20|2.8804
17:22:21|2.8804
17:22:22|2.8794
17:22:23|2.8768
17:22:24|2.8766
17:22:25|2.8784
17:22:26|2.8798
17:22:27|2.8772
17:22:28|2.8781
17:22:29|2.8813
17:22:30|2.8782
17:22:31|2.8782
17:22:32|2.8781
17:22:33|2.8869
17:22:34|2.882
17:22:35|2.8766
17:22:36|2.8766
17:22:37|2.8787
17:22:38|2.8781
17:22:39|2.8787
17:22:40|2.8787
17:22:41|2.8788
17:22:42|2.8797
17:22:43|2.8798
17:22:44|2.8784
17:22:45|2.8797
17:22:46|2.8813
17:22:47|2.8836
17:22:48|2.879
17:22:49|2.8822
17:22:51|2.8787
17:22:53|2.88
17:22:54|2.88
17:22:56|2.88
17:22:57|2.8823
17:22:57|2.8801
17:22:58|2.8801
17:22:59|2.8784
17:23:00|2.8805
17:23:01|2.8801
17:23:02|2.8799
17:23:03|2.8797
17:23:04|2.8773
17:23:06|2.8799
17:23:07|2.8798
17:23:08|2.8809
17:23:09|2.8826
17:23:10|2.883
17:23:11|2.8868
17:23:13|2.8828
17:23:13|2.8853
17:23:14|2.8848
17:23:15|2.8848
17:23:16|2.8848
17:23:17|2.8836
17:23:18|2.8818
17:23:19|2.8767
17:23:20|2.8797
17:23:21|2.8795
17:23:22|2.8799
17:23:23|2.8765
17:23:24|2.8798
17:23:26|2.8795
17:23:26|2.8799
17:23:27|2.8751
17:23:28|2.8754
17:23:29|2.8747
17:23:30|2.8762
17:23:31|2.8727
17:23:32|2.8758
17:23:33|2.8758
17:23:34|2.8762
17:23:35|2.8765
17:23:36|2.8741
17:23:37|2.8741
17:23:38|2.8766
17:23:39|2.88
17:23:41|2.8794
17:23:41|2.8817
17:23:42|2.8811
17:23:43|2.8811
17:23:44|2.8779
17:23:45|2.8811
17:23:46|2.8772
17:23:47|2.8811
17:23:48|2.8811
17:23:49|2.8787
17:23:51|2.8582
17:23:53|2.8604
17:23:55|2.8609
17:23:55|2.8584
17:23:57|2.8497
17:23:58|2.8535
17:23:58|2.8508
17:24:00|2.8513
17:24:01|2.8504
17:24:03|2.8529
17:24:05|2.8545
17:24:06|2.8531
17:24:08|2.8573
17:24:09|2.8614
17:24:11|2.8616
17:24:12|2.8616
17:24:13|2.8627
17:24:14|2.8643
17:24:15|2.8636
17:24:15|2.8597
17:24:16|2.8611
17:24:18|2.8633
17:24:18|2.8637
17:24:20|2.8639
17:24:20|2.8609
17:24:22|2.8598
17:24:23|2.8598
17:24:23|2.86
17:24:25|2.8604
17:24:26|2.8627
17:24:27|2.8623
17:24:28|2.8654
17:24:28|2.8654
17:24:29|2.8627
17:24:31|2.8656
17:24:31|2.867
17:24:32|2.8657
17:24:33|2.8616
17:24:35|2.8614
17:24:36|2.8644
17:24:37|2.8613
17:24:37|2.8614
17:24:39|2.8614
17:24:39|2.8617
17:24:41|2.8635
17:24:41|2.8614
17:24:42|2.8619
17:24:43|2.8618
17:24:45|2.8613
17:24:45|2.8615
17:24:46|2.8615
17:24:47|2.8614
17:24:48|2.8604
17:24:49|2.8623
17:24:50|2.8623
17:24:53|2.8633
17:24:54|2.8637
17:24:55|2.8636
17:24:57|2.8612
17:24:59|2.8569
17:25:00|2.8571
17:25:01|2.8572
17:25:01|2.8587
17:25:03|2.8576
17:25:04|2.8612
17:25:05|2.8621
17:25:05|2.8611
17:25:07|2.8638
17:25:09|2.8617
17:25:09|2.8611
17:25:10|2.8643
17:25:11|2.8616
17:25:12|2.8663
17:25:13|2.8667
17:25:14|2.8676
17:25:15|2.8656
17:25:17|2.8657
17:25:18|2.8646
17:25:19|2.8615
17:25:20|2.863
17:25:21|2.859
17:25:22|2.8566
17:25:24|2.8566
17:25:25|2.8521
17:25:27|2.8515
17:25:27|2.8521
17:25:29|2.8502
17:25:29|2.855
17:25:30|2.8549
17:25:31|2.8502
17:25:32|2.8507
17:25:34|2.8546
17:25:34|2.8521
17:25:36|2.856
17:25:36|2.8564
17:25:37|2.8596
17:25:38|2.8577
17:25:40|2.8666
17:25:41|2.8614
17:25:42|2.8592
17:25:42|2.8591
17:25:43|2.8586
17:25:44|2.8615
17:25:45|2.8643
17:25:46|2.8643
17:25:48|2.864
17:25:48|2.864
17:25:49|2.8606
17:25:50|2.8605
17:25:52|2.8632
17:25:54|2.8632
17:25:55|2.8606
17:25:57|2.8644
17:25:58|2.8612
17:25:59|2.8638
17:26:00|2.8617
17:26:01|2.8653
17:26:02|2.863
17:26:03|2.8639
17:26:05|2.8654
17:26:06|2.8654
17:26:07|2.8615
17:26:08|2.8643
17:26:09|2.8643
17:26:09|2.8655
17:26:12|2.8653
17:26:13|2.8663
17:26:13|2.8633
17:26:15|2.8639
17:26:16|2.8642
17:26:16|2.8642
17:26:18|2.8632
17:26:18|2.8661
17:26:19|2.8658
17:26:20|2.8669
17:26:21|2.8677
17:26:22|2.869
17:26:23|2.8691
17:26:24|2.8689
17:26:26|2.8657
17:26:27|2.8687
17:26:27|2.8687
17:26:29|2.8688
17:26:30|2.8694
17:26:31|2.8692
17:26:32|2.8709
17:26:33|2.8679
17:26:35|2.8681
17:26:36|2.868
17:26:37|2.864
17:26:38|2.8685
17:26:39|2.8706
17:26:40|2.8707
17:26:41|2.8706
17:26:42|2.8706
17:26:43|2.8683
17:26:44|2.8683
17:26:45|2.8693
17:26:46|2.8681
17:26:47|2.8696
17:26:48|2.8708
17:26:49|2.868
17:26:50|2.8667
17:26:51|2.8692
17:26:52|2.868
17:26:53|2.8681
17:26:55|2.8624
17:26:56|2.862
17:26:57|2.8653
17:26:59|2.8666
17:27:00|2.867
17:27:02|2.8669
17:27:03|2.8669
17:27:04|2.8653
17:27:05|2.8673
17:27:06|2.8673
17:27:07|2.8673
17:27:08|2.8675
17:27:09|2.8684
17:27:10|2.8691
17:27:11|2.8696
17:27:12|2.87
17:27:13|2.8704
17:27:14|2.8704
17:27:15|2.8704
17:27:16|2.8698
17:27:17|2.8715
17:27:18|2.8715
17:27:19|2.8719
17:27:20|2.8697
17:27:21|2.8718
17:27:22|2.8715
17:27:23|2.8715
17:27:24|2.8715
17:27:25|2.8686
17:27:26|2.8686
17:27:27|2.8686
17:27:28|2.8686
17:27:29|2.8695
17:27:30|2.8695
17:27:31|2.8714
17:27:32|2.8731
17:27:33|2.8715
17:27:34|2.8716
17:27:36|2.8713
17:27:36|2.8639
17:27:38|2.8639
17:27:38|2.8652
17:27:40|2.865
17:27:41|2.8667
17:27:42|2.8646
17:27:43|2.8646
17:27:43|2.8662
17:27:45|2.8672
17:27:46|2.8664
17:27:46|2.8664
17:27:48|2.8664
17:27:49|2.8671
17:27:50|2.8676
17:27:51|2.8695
17:27:52|2.8718
17:27:53|2.875
17:27:54|2.8759
17:27:56|2.8757
17:27:56|2.8744
17:27:58|2.8745
17:27:59|2.8747
17:28:00|2.8768
17:28:01|2.8771
17:28:02|2.8781
17:28:03|2.8747
17:28:04|2.8735
17:28:05|2.8743
17:28:06|2.8749
17:28:07|2.8749
17:28:08|2.8748
17:28:10|2.8757
17:28:10|2.8767
17:28:11|2.878
17:28:13|2.8791
17:28:15|2.8789
17:28:15|2.8782
17:28:16|2.8776
17:28:17|2.878
17:28:18|2.878
17:28:19|2.8774
17:28:21|2.8747
17:28:23|2.8747
17:28:23|2.8745
17:28:24|2.8745
17:28:25|2.8745
17:28:26|2.8745
17:28:27|2.8745
17:28:28|2.8789
17:28:29|2.8787
17:28:31|2.8787
17:28:32|2.88
17:28:33|2.8808
17:28:34|2.8771
17:28:35|2.8756
17:28:36|2.8756
17:28:37|2.8756
17:28:38|2.8767
17:28:39|2.8795
17:28:40|2.8831
17:28:41|2.8818
17:28:42|2.8818
17:28:43|2.8833
17:28:44|2.8833
17:28:45|2.8801
17:28:46|2.8801
17:28:47|2.8812
17:28:48|2.881
17:28:49|2.8771
17:28:50|2.8749
17:28:51|2.8742
17:28:52|2.8743
17:28:53|2.8754
17:28:54|2.8755
17:28:55|2.8783
17:28:57|2.8764
17:28:58|2.8783
17:28:59|2.8756
17:29:00|2.8736
17:29:00|2.8778
17:29:03|2.8778
17:29:05|2.8778
17:29:05|2.8778
17:29:06|2.8764
17:29:07|2.8764
17:29:09|2.8781
17:29:10|2.879
17:29:10|2.8804
17:29:11|2.8777
17:29:12|2.8773
17:29:13|2.8763
17:29:14|2.8759
17:29:15|2.8778
17:29:16|2.8789
17:29:17|2.8772
17:29:18|2.8758
17:29:19|2.8781
17:29:20|2.8808
17:29:21|2.8808
17:29:22|2.8772
17:29:24|2.8772
17:29:25|2.8808
17:29:26|2.8808
17:29:27|2.8808
17:29:28|2.8808
17:29:29|2.8798
17:29:30|2.8773
17:29:31|2.8773
17:29:32|2.8776
17:29:33|2.879
17:29:34|2.8787
17:29:35|2.8787
17:29:36|2.8795
17:29:37|2.8771
17:29:38|2.8728
17:29:40|2.8707
17:29:41|2.8731
17:29:43|2.8741
17:29:43|2.8741
17:29:45|2.8758
17:29:45|2.8758
17:29:46|2.8731
17:29:47|2.8762
17:29:49|2.8755
17:29:49|2.8732
17:29:50|2.8761
17:29:51|2.8775
17:29:53|2.8763
17:29:53|2.8721
17:29:55|2.8729
17:29:55|2.8734
17:29:58|2.8695
17:29:58|2.8721
17:30:00|2.8735
17:30:01|2.8745
17:30:03|2.8733
17:30:03|2.8814
17:30:04|2.876
17:30:05|2.876
17:30:06|2.879
17:30:07|2.879
17:30:08|2.8764
17:30:10|2.8765
17:30:10|2.8754
17:30:11|2.8784
17:30:12|2.876
17:30:14|2.8751
17:30:15|2.8786
17:30:16|2.8829
17:30:17|2.8829
17:30:18|2.8829
17:30:19|2.8829
17:30:20|2.8829
17:30:21|2.8776
17:30:22|2.8777
17:30:23|2.8777
17:30:24|2.8777
17:30:25|2.8777
17:30:26|2.8777
17:30:27|2.8777
17:30:28|2.8813
17:30:29|2.879
17:30:30|2.879
17:30:31|2.8768
17:30:32|2.8797
17:30:34|2.8797
17:30:35|2.8812
17:30:36|2.8812
17:30:37|2.8812
17:30:38|2.88
17:30:38|2.8795
17:30:40|2.8764
17:30:41|2.8811
17:30:42|2.8807
17:30:42|2.8771
17:30:44|2.8771
17:30:45|2.8771
17:30:46|2.8771
17:30:47|2.8771
17:30:48|2.8771
17:30:49|2.8804
17:30:49|2.8796
17:30:50|2.8772
17:30:51|2.8802
17:30:52|2.8774
17:30:54|2.8774
17:30:55|2.8807
17:30:56|2.8807
17:30:57|2.8792
17:30:59|2.8816
17:31:01|2.8807
17:31:02|2.8807
17:31:02|2.8807
17:31:04|2.8807
17:31:05|2.8796
17:31:07|2.8854
17:31:08|2.8858
17:31:08|2.8807
17:31:10|2.881
17:31:12|2.8813
17:31:14|2.8821
17:31:14|2.8822
17:31:15|2.8828
17:31:17|2.8834
17:31:18|2.8835
17:31:20|2.8835
17:31:21|2.8821
17:31:22|2.8821
17:31:23|2.8851
17:31:25|2.882
17:31:26|2.8844
17:31:27|2.8819
17:31:28|2.8836
17:31:28|2.8836
17:31:29|2.8822
17:31:30|2.882
17:31:32|2.882
17:31:33|2.882
17:31:34|2.8833
17:31:34|2.8833
17:31:35|2.8807
17:31:36|2.8801
17:31:37|2.8792
17:31:38|2.8792
17:31:40|2.8813
17:31:40|2.879
17:31:41|2.8801
17:31:43|2.8807
17:31:43|2.8836
17:31:44|2.8836
17:31:46|2.8838
17:31:46|2.884
17:31:47|2.8815
17:31:49|2.8836
17:31:49|2.8836
17:31:51|2.8812
17:31:51|2.8797
17:31:53|2.8833
17:31:53|2.8829
17:31:54|2.8829
17:31:55|2.8836
17:31:56|2.8836
17:31:57|2.8794
17:32:00|2.8803
17:32:00|2.8836
17:32:03|2.8815
17:32:04|2.8817
17:32:05|2.8827
17:32:07|2.888
17:32:09|2.8892
17:32:10|2.883
17:32:11|2.8858
17:32:12|2.8826
17:32:13|2.8852
17:32:14|2.8827
17:32:14|2.8848
17:32:16|2.883
17:32:16|2.8859
17:32:18|2.8862
17:32:18|2.8876
17:32:19|2.8921
17:32:21|2.8863
17:32:21|2.8888
17:32:22|2.8888
17:32:24|2.8886
17:32:25|2.8849
17:32:26|2.8849
17:32:26|2.8849
17:32:27|2.8837
17:32:29|2.8862
17:32:30|2.8838
17:32:30|2.8838
17:32:31|2.8863
17:32:32|2.8868
17:32:33|2.8849
17:32:34|2.8849
17:32:35|2.8849
17:32:36|2.8849
17:32:38|2.8828
17:32:39|2.8843
17:32:39|2.8844
17:32:41|2.8844
17:32:41|2.8844
17:32:42|2.8857
17:32:43|2.8857
17:32:44|2.8836
17:32:45|2.8864
17:32:46|2.8862
17:32:47|2.8862
17:32:48|2.8851
17:32:49|2.8851
17:32:50|2.8861
17:32:52|2.8862
17:32:53|2.8898
17:32:54|2.886
17:32:55|2.8858
17:32:56|2.8889
17:32:57|2.8888
17:32:58|2.8886
17:33:00|2.8861
17:33:02|2.8866
17:33:03|2.8861
17:33:05|2.8843
17:33:07|2.8896
17:33:08|2.8871
17:33:09|2.8896
17:33:10|2.8886
17:33:11|2.8896
17:33:12|2.8909
17:33:13|2.8907
17:33:14|2.8907
17:33:15|2.8887
17:33:16|2.8887
17:33:17|2.8889
17:33:18|2.8888
17:33:19|2.8888
17:33:20|2.889
17:33:21|2.889
17:33:22|2.8888
17:33:23|2.8888
17:33:24|2.8888
17:33:25|2.8888
17:33:26|2.8888
17:33:27|2.8912
17:33:28|2.8912
17:33:29|2.8912
17:33:30|2.8912
17:33:31|2.8888
17:33:32|2.8888
17:33:33|2.8935
17:33:34|2.8928
17:33:35|2.8937
17:33:36|2.8946
17:33:37|2.8932
17:33:38|2.8948
17:33:39|2.8938
17:33:40|2.8938
17:33:41|2.8938
17:33:42|2.8938
17:33:43|2.8931
17:33:44|2.8949
17:33:45|2.8951
17:33:46|2.8951
17:33:47|2.8932
17:33:48|2.8932
17:33:49|2.8931
17:33:50|2.8951
17:33:51|2.8933
17:33:52|2.8933
17:33:53|2.8965
17:33:54|2.8965
17:33:55|2.8953
17:33:56|2.8937
17:33:57|2.8937
17:33:58|2.8937
17:34:00|2.8926
17:34:01|2.8889
17:34:02|2.8919
17:34:04|2.892
17:34:05|2.8921
17:34:06|2.8921
17:34:07|2.8926
17:34:08|2.8922
17:34:09|2.8898
17:34:10|2.8898
17:34:11|2.8923
17:34:12|2.8923
17:34:13|2.8934
17:34:14|2.8934
17:34:15|2.8937
17:34:16|2.8943
17:34:17|2.8917
17:34:18|2.8917
17:34:19|2.8917
17:34:20|2.8913
17:34:21|2.8945
17:34:22|2.8945
17:34:23|2.8945
17:34:24|2.8934
17:34:25|2.8941
17:34:26|2.8941
17:34:27|2.8941
17:34:28|2.8941
17:34:29|2.8945
17:34:31|2.8948
17:34:32|2.8941
17:34:33|2.8941
17:34:34|2.8948
17:34:35|2.8948
17:34:35|2.8925
17:34:37|2.8925
17:34:37|2.8947
17:34:40|2.8941
17:34:40|2.8943
17:34:41|2.8943
17:34:42|2.8948
17:34:43|2.8948
17:34:44|2.8948
17:34:45|2.8948
17:34:46|2.8948
17:34:47|2.8952
17:34:48|2.8948
17:34:49|2.8948
17:34:51|2.8948
17:34:52|2.895
17:34:52|2.895
17:34:54|2.895
17:34:54|2.895
17:34:55|2.895
17:34:56|2.895
17:34:57|2.8905
17:34:58|2.8925
17:35:00|2.8947
17:35:00|2.8947
17:35:02|2.8947
17:35:04|2.8901
17:35:05|2.8925
17:35:07|2.8925
17:35:09|2.8948
17:35:10|2.8931
17:35:11|2.8949
17:35:12|2.8936
17:35:13|2.8952
17:35:13|2.8943
17:35:15|2.8954
17:35:16|2.8949
17:35:17|2.8958
17:35:18|2.8957
17:35:19|2.8952
17:35:20|2.8952
17:35:21|2.8954
17:35:22|2.8948
17:35:23|2.898
17:35:24|2.8962
17:35:25|2.8983
17:35:26|2.8983
17:35:27|2.8969
17:35:28|2.8971
17:35:29|2.8989
17:35:30|2.899
17:35:31|2.899
17:35:32|2.899
17:35:33|2.8998
17:35:34|2.8989
17:35:35|2.899
17:35:36|2.899
17:35:37|2.899
17:35:38|2.8993
17:35:39|2.8991
17:35:40|2.8972
17:35:41|2.8945
17:35:42|2.8947
17:35:43|2.8978
17:35:44|2.8978
17:35:45|2.8964
17:35:46|2.8967
17:35:47|2.8974
17:35:48|2.8996
17:35:50|2.8995
17:35:51|2.8995
17:35:52|2.8995
17:35:53|2.9002
17:35:54|2.9002
17:35:55|2.8986
17:35:56|2.9011
17:35:57|2.8996
17:35:58|2.8996
17:35:59|2.9002
17:36:00|2.9002
17:36:01|2.9002
17:36:02|2.9001
17:36:04|2.8996
17:36:06|2.9001
17:36:06|2.9001
17:36:08|2.9007
17:36:09|2.9018
17:36:10|2.9008
17:36:11|2.9008
17:36:13|2.9017
17:36:14|2.9036
17:36:15|2.9036
17:36:16|2.9005
17:36:16|2.9002
17:36:18|2.9036
17:36:19|2.9002
17:36:20|2.901
17:36:21|2.901
17:36:22|2.8998
17:36:23|2.9008
17:36:24|2.9008
17:36:25|2.9004
17:36:26|2.897
17:36:27|2.897
17:36:27|2.8975
17:36:29|2.8966
17:36:30|2.8963
17:36:31|2.8967
17:36:32|2.8964
17:36:34|2.8964
17:36:34|2.8964
17:36:36|2.8964
17:36:37|2.8964
17:36:38|2.8945
17:36:38|2.8945
17:36:39|2.8957
17:36:42|2.8951
17:36:42|2.8921
17:36:43|2.894
17:36:44|2.8947
17:36:45|2.8947
17:36:46|2.894
17:36:47|2.8945
17:36:49|2.896
17:36:49|2.896
17:36:50|2.8959
17:36:51|2.8959
17:36:52|2.8959
17:36:53|2.8959
17:36:54|2.8948
17:36:55|2.8927
17:36:56|2.8927
17:36:58|2.8959
17:36:59|2.8959
17:37:00|2.8992
17:37:01|2.8992
17:37:02|2.8992
17:37:03|2.898
17:37:05|2.8978
17:37:07|2.8988
17:37:09|2.8984
17:37:09|2.9002
17:37:10|2.898
17:37:12|2.8999
17:37:13|2.901
17:37:13|2.901
17:37:14|2.902
17:37:15|2.902
17:37:16|2.902
17:37:17|2.8991
17:37:19|2.8991
17:37:19|2.9015
17:37:20|2.9015
17:37:21|2.9009
17:37:22|2.9015
17:37:23|2.9016
17:37:24|2.9033
17:37:25|2.9019
17:37:26|2.9036
17:37:27|2.902
17:37:28|2.9012
17:37:29|2.9014
17:37:31|2.9019
17:37:31|2.9039
17:37:32|2.9022
17:37:33|2.903
17:37:34|2.9041
17:37:35|2.9052
17:37:36|2.9045
17:37:37|2.9053
17:37:38|2.9039
17:37:39|2.904
17:37:40|2.904
17:37:41|2.9043
17:37:42|2.9069
17:37:43|2.9044
17:37:44|2.9038
17:37:45|2.9038
17:37:46|2.9075
17:37:47|2.9077
17:37:48|2.9077
17:37:49|2.9056
17:37:50|2.9059
17:37:51|2.9056
17:37:52|2.9083
17:37:53|2.9062
17:37:54|2.9064
17:37:55|2.9084
17:37:56|2.9086
17:37:57|2.9072
17:37:58|2.9044
17:37:59|2.9025
17:38:00|2.903
17:38:02|2.9044
17:38:02|2.8983
17:38:03|2.8985
17:38:05|2.9
17:38:07|2.9013
17:38:08|2.9028
17:38:10|2.9042
17:38:10|2.9045
17:38:11|2.9043
17:38:12|2.9043
17:38:13|2.9043
17:38:15|2.9045
17:38:17|2.9046
17:38:17|2.9049
17:38:18|2.9049
17:38:19|2.9061
17:38:20|2.9066
17:38:21|2.9068
17:38:22|2.907
17:38:23|2.903
17:38:24|2.9065
17:38:25|2.9065
17:38:26|2.9065
17:38:27|2.9065
17:38:28|2.9057
17:38:29|2.9058
17:38:30|2.9046
17:38:31|2.9046
17:38:33|2.9046
17:38:33|2.9046
17:38:34|2.9056
17:38:35|2.9049
17:38:36|2.9079
17:38:37|2.9079
17:38:38|2.9042
17:38:39|2.9042
17:38:40|2.9042
17:38:41|2.9037
17:38:42|2.9037
17:38:44|2.9033
17:38:45|2.9008
17:38:46|2.9006
17:38:48|2.9004
17:38:49|2.9005
17:38:50|2.9005
17:38:51|2.9004
17:38:52|2.9016
17:38:53|2.902
17:38:54|2.9008
17:38:55|2.9008
17:38:56|2.9023
17:38:57|2.9023
17:38:58|2.9026
17:38:58|2.9025
17:39:00|2.9008
17:39:00|2.9008
17:39:02|2.9007
17:39:03|2.9007
17:39:05|2.9043
17:39:07|2.9027
17:39:08|2.9029
17:39:10|2.9098
17:39:11|2.9054
17:39:13|2.908
17:39:14|2.9054
17:39:15|2.905
17:39:16|2.905
17:39:17|2.908
17:39:18|2.908
17:39:18|2.9079
17:39:20|2.906
17:39:21|2.906
17:39:22|2.906
17:39:22|2.9086
17:39:24|2.9086
17:39:25|2.9054
17:39:26|2.9054
17:39:27|2.9033
17:39:28|2.9034
17:39:28|2.9025
17:39:30|2.9016
17:39:31|2.8993
17:39:32|2.8994
17:39:33|2.9007
17:39:34|2.904
17:39:35|2.9047
17:39:36|2.9028
17:39:37|2.9022
17:39:38|2.9015
17:39:40|2.9015
17:39:40|2.9045
17:39:41|2.9045
17:39:42|2.9046
17:39:44|2.9047
17:39:45|2.9047
17:39:45|2.9051
17:39:46|2.9042
17:39:47|2.9042
17:39:48|2.907
17:39:50|2.907
17:39:51|2.907
17:39:51|2.907
17:39:53|2.907
17:39:54|2.9073
17:39:54|2.909
17:39:55|2.91
17:39:57|2.91
17:39:57|2.9075
17:39:58|2.9074
17:39:59|2.9092
17:40:01|2.9069
17:40:01|2.9071
17:40:03|2.9072
17:40:03|2.9073
17:40:04|2.9073
17:40:05|2.922
17:40:08|2.9163
17:40:09|2.9166
17:40:10|2.9181
17:40:11|2.9155
17:40:12|2.9155
17:40:13|2.9138
17:40:14|2.9138
17:40:15|2.9137
17:40:16|2.9138
17:40:17|2.9145
17:40:18|2.9155
17:40:19|2.9155
17:40:20|2.9159
17:40:21|2.9166
17:40:22|2.9165
17:40:23|2.9172
17:40:24|2.9176
17:40:25|2.9176
17:40:26|2.9181
17:40:27|2.9204
17:40:28|2.9183
17:40:29|2.918
17:40:30|2.9176
17:40:31|2.9215
17:40:32|2.9159
17:40:33|2.9155
17:40:34|2.914
17:40:35|2.9118
17:40:36|2.9154
17:40:37|2.9129
17:40:38|2.9089
17:40:39|2.9075
17:40:40|2.9074
17:40:41|2.9072
17:40:42|2.9127
17:40:43|2.912
17:40:44|2.9108
17:40:45|2.9136
17:40:46|2.9136
17:40:47|2.9194
17:40:48|2.9146
17:40:49|2.9171
17:40:50|2.9127
17:40:51|2.9127
17:40:52|2.9155
17:40:53|2.9155
17:40:54|2.9159
17:40:55|2.9159
17:40:56|2.9159
17:40:57|2.9167
17:40:58|2.9167
17:40:59|2.9167
17:41:00|2.9142
17:41:01|2.9137
17:41:02|2.9135
17:41:03|2.9159
17:41:04|2.9113
17:41:05|2.9113
17:41:06|2.9114
17:41:07|2.9103
17:41:09|2.9129
17:41:11|2.9139
17:41:11|2.9139
17:41:14|2.9105
17:41:14|2.9106
17:41:16|2.9096
17:41:17|2.9125
17:41:18|2.9128
17:41:20|2.9096
17:41:20|2.9096
17:41:21|2.9122
17:41:22|2.9097
17:41:24|2.9119
17:41:25|2.9124
17:41:26|2.9134
17:41:27|2.9131
17:41:28|2.9109
17:41:29|2.9109
17:41:30|2.9105
17:41:32|2.9078
17:41:33|2.9038
17:41:34|2.9064
17:41:34|2.9086
17:41:36|2.9087
17:41:37|2.9087
17:41:38|2.9089
17:41:39|2.9116
17:41:39|2.9116
17:41:41|2.9073
17:41:42|2.9073
17:41:43|2.9073
17:41:44|2.9073
17:41:45|2.9086
17:41:46|2.9076
17:41:47|2.9065
17:41:48|2.9087
17:41:49|2.9087
17:41:50|2.9086
17:41:51|2.9062
17:41:52|2.9047
17:41:52|2.9047
17:41:54|2.9047
17:41:55|2.9047
17:41:56|2.9065
17:41:57|2.9019
17:41:58|2.9019
17:41:59|2.9019
17:42:00|2.9029
17:42:01|2.9022
17:42:02|2.9024
17:42:03|2.9024
17:42:03|2.9037
17:42:05|2.9048
17:42:06|2.907
17:42:07|2.9085
17:42:08|2.9066
17:42:10|2.9081
17:42:12|2.9049
17:42:12|2.9041
17:42:13|2.9036
17:42:15|2.9029
17:42:15|2.9029
17:42:16|2.9063
17:42:17|2.9055
17:42:18|2.9066
17:42:19|2.9074
17:42:21|2.9036
17:42:21|2.9017
17:42:22|2.9017
17:42:23|2.9008
17:42:24|2.9008
17:42:26|2.9008
17:42:26|2.9008
17:42:27|2.9008
17:42:28|2.9008
17:42:29|2.9008
17:42:31|2.9007
17:42:32|2.8929
17:42:32|2.8969
17:42:34|2.8982
17:42:35|2.8944
17:42:35|2.8929
17:42:36|2.8948
17:42:38|2.8943
17:42:38|2.8927
17:42:40|2.8926
17:42:40|2.8926
17:42:41|2.8926
17:42:43|2.896
17:42:43|2.8934
17:42:44|2.8934
17:42:45|2.8947
17:42:46|2.8952
17:42:47|2.8943
17:42:48|2.8943
17:42:50|2.8937
17:42:50|2.8943
17:42:51|2.8926
17:42:53|2.8928
17:42:55|2.8957
17:42:55|2.8964
17:42:56|2.8964
17:42:57|2.895
17:42:58|2.8955
17:42:59|2.8955
17:43:00|2.897
17:43:01|2.895
17:43:02|2.8953
17:43:03|2.8953
17:43:04|2.8984
17:43:05|2.896
17:43:06|2.8977
17:43:07|2.8991
17:43:08|2.9009
17:43:10|2.9005
17:43:12|2.9004
17:43:14|2.9007
17:43:15|2.8971
17:43:15|2.8994
17:43:16|2.9011
17:43:18|2.9011
17:43:18|2.9011
17:43:20|2.9032
17:43:20|2.9014
17:43:22|2.9016
17:43:22|2.9008
17:43:24|2.903
17:43:24|2.903
17:43:25|2.903
17:43:27|2.903
17:43:27|2.903
17:43:28|2.898
17:43:29|2.9031
17:43:30|2.9031
17:43:33|2.9031
17:43:33|2.9031
17:43:34|2.8996
17:43:35|2.9023
17:43:36|2.9025
17:43:37|2.9025
17:43:38|2.9007
17:43:39|2.9007
17:43:40|2.9007
17:43:41|2.9023
17:43:42|2.9018
17:43:43|2.9018
17:43:44|2.8994
17:43:45|2.8993
17:43:47|2.8987
17:43:48|2.8987
17:43:49|2.8987
17:43:50|2.8987
17:43:51|2.8987
17:43:52|2.8987
17:43:53|2.8987
17:43:54|2.8978
17:43:55|2.8987
17:43:56|2.8987
17:43:57|2.8987
17:43:58|2.8978
17:43:59|2.8978
17:44:00|2.8977
17:44:01|2.8977
17:44:02|2.9011
17:44:03|2.9011
17:44:04|2.9011
17:44:05|2.902
17:44:06|2.9006
17:44:07|2.901
17:44:08|2.901
17:44:09|2.901
17:44:10|2.901
17:44:12|2.9005
17:44:14|2.9002
17:44:15|2.9031
17:44:16|2.9035
17:44:17|2.9035
17:44:18|2.9009
17:44:19|2.9034
17:44:20|2.9034
17:44:22|2.9034
17:44:22|2.9063
17:44:23|2.906
17:44:24|2.9073
17:44:25|2.9073
17:44:27|2.9052
17:44:27|2.9071
17:44:28|2.9071
17:44:30|2.9042
17:44:31|2.9071
17:44:32|2.9049
17:44:33|2.907
17:44:34|2.907
17:44:35|2.907
17:44:36|2.9062
17:44:37|2.9083
17:44:38|2.9062
17:44:39|2.9055
17:44:40|2.9057
17:44:41|2.9057
17:44:43|2.9079
17:44:44|2.9077
17:44:45|2.9074
17:44:46|2.9086
17:44:47|2.9109
17:44:48|2.9097
17:44:49|2.9074
17:44:49|2.9101
17:44:51|2.9069
17:44:52|2.907
17:44:53|2.907
17:44:54|2.907
17:44:55|2.9068
17:44:56|2.9067
17:44:57|2.9067
17:44:58|2.9067
17:44:59|2.9087
17:44:59|2.9063
17:45:01|2.9088
17:45:03|2.9094
17:45:03|2.9094
17:45:05|2.9094
17:45:05|2.9099
17:45:07|2.9103
17:45:07|2.9103
17:45:09|2.9103
17:45:11|2.9112
17:45:12|2.9089
17:45:13|2.9115
17:45:15|2.9089
17:45:16|2.9106
17:45:17|2.9089
17:45:19|2.9081
17:45:21|2.9086
17:45:22|2.9074
17:45:23|2.9078
17:45:24|2.9077
17:45:24|2.9049
17:45:25|2.9042
17:45:26|2.9033
17:45:28|2.9046
17:45:28|2.901
17:45:30|2.9005
17:45:30|2.9022
17:45:32|2.9019
17:45:32|2.9029
17:45:33|2.9005
17:45:35|2.9023
17:45:35|2.9015
17:45:37|2.9003
17:45:38|2.8983
17:45:38|2.8993
17:45:41|2.9015
17:45:41|2.9022
17:45:42|2.9027
17:45:43|2.9026
17:45:44|2.9026
17:45:45|2.9021
17:45:47|2.91
17:45:47|2.9098
17:45:48|2.9086
17:45:49|2.9128
17:45:50|2.9118
17:45:51|2.91
17:45:52|2.91
17:45:53|2.91
17:45:54|2.9097
17:45:55|2.9141
17:45:56|2.912
17:45:57|2.9121
17:45:58|2.9169
17:45:59|2.9174
17:46:00|2.9126
17:46:01|2.9174
17:46:02|2.9162
17:46:03|2.9178
17:46:04|2.9175
17:46:05|2.9172
17:46:06|2.92
17:46:08|2.9174
17:46:09|2.917
17:46:10|2.917
17:46:11|2.917
17:46:12|2.919
17:46:13|2.9203
17:46:15|2.9212
17:46:17|2.919
17:46:18|2.9182
17:46:19|2.9188
17:46:20|2.9213
17:46:21|2.9232
17:46:22|2.9207
17:46:23|2.9235
17:46:25|2.9259
17:46:25|2.9275
17:46:26|2.9259
17:46:28|2.9261
17:46:28|2.9238
17:46:30|2.9258
17:46:30|2.9229
17:46:31|2.9226
17:46:33|2.9226
17:46:33|2.9226
17:46:35|2.9231
17:46:36|2.9267
17:46:37|2.9256
17:46:38|2.9307
17:46:39|2.9295
17:46:40|2.9277
17:46:41|2.9268
17:46:42|2.9271
17:46:43|2.9263
17:46:44|2.9263
17:46:45|2.9252
17:46:46|2.9226
17:46:48|2.9247
17:46:48|2.9269
17:46:50|2.9269
17:46:51|2.9231
17:46:52|2.9248
17:46:53|2.9276
17:46:54|2.9287
17:46:55|2.9287
17:46:56|2.9287
17:46:57|2.9263
17:46:59|2.9268
17:47:00|2.9258
17:47:00|2.9268
17:47:01|2.923
17:47:03|2.9253
17:47:04|2.9252
17:47:05|2.9221
17:47:05|2.92
17:47:07|2.9217
17:47:08|2.9228
17:47:09|2.9261
17:47:10|2.9265
17:47:10|2.9231
17:47:11|2.9253
17:47:12|2.9253
17:47:13|2.9231
17:47:16|2.9255
17:47:18|2.922
17:47:18|2.9214
17:47:19|2.9214
17:47:20|2.9246
17:47:21|2.9245
17:47:22|2.9256
17:47:23|2.9256
17:47:24|2.9256
17:47:25|2.9202
17:47:26|2.9191
17:47:27|2.9191
17:47:28|2.9194
17:47:29|2.9186
17:47:30|2.9185
17:47:31|2.9185
17:47:32|2.9185
17:47:33|2.9216
17:47:34|2.9186
17:47:35|2.9212
17:47:36|2.9215
17:47:37|2.9229
17:47:38|2.9244
17:47:39|2.9229
17:47:40|2.9222
17:47:41|2.9243
17:47:42|2.9243
17:47:43|2.9216
17:47:44|2.9285
17:47:45|2.9231
17:47:46|2.9233
17:47:47|2.9252
17:47:48|2.9215
17:47:49|2.924
17:47:50|2.9211
17:47:52|2.9211
17:47:52|2.9231
17:47:53|2.9231
17:47:54|2.92
17:47:55|2.9225
17:47:56|2.9225
17:47:57|2.917
17:47:58|2.9168
17:47:59|2.9199
17:48:00|2.9156
17:48:01|2.919
17:48:02|2.9214
17:48:03|2.9181
17:48:04|2.9214
17:48:05|2.9179
17:48:06|2.9179
17:48:08|2.9157
17:48:09|2.9169
17:48:10|2.9138
17:48:11|2.9131
17:48:12|2.9131
17:48:13|2.9166
17:48:14|2.9166
17:48:16|2.9166
17:48:16|2.9166
17:48:19|2.9175
17:48:20|2.9175
17:48:21|2.9175
17:48:21|2.9175
17:48:23|2.9185
17:48:23|2.9185
17:48:24|2.9178
17:48:26|2.9178
17:48:27|2.9179
17:48:28|2.918
17:48:28|2.918
17:48:30|2.918
17:48:31|2.921
17:48:32|2.921
17:48:33|2.9192
17:48:34|2.9192
17:48:35|2.9178
17:48:36|2.9178
17:48:37|2.9178
17:48:38|2.9178
17:48:39|2.9178
17:48:40|2.9194
17:48:41|2.9192
17:48:43|2.9192
17:48:44|2.9192
17:48:46|2.9192
17:48:46|2.919
17:48:47|2.919
17:48:48|2.919
17:48:49|2.9164
17:48:50|2.9162
17:48:51|2.9162
17:48:52|2.9144
17:48:53|2.9173
17:48:54|2.9173
17:48:55|2.9174
17:48:56|2.9146
17:48:57|2.9173
17:48:58|2.9173
17:48:59|2.9147
17:49:00|2.9145
17:49:01|2.9167
17:49:02|2.9192
17:49:04|2.9167
17:49:05|2.9188
17:49:07|2.9162
17:49:08|2.9194
17:49:09|2.9191
17:49:10|2.9204
17:49:11|2.9216
17:49:12|2.9199
17:49:12|2.9173
17:49:14|2.9201
17:49:15|2.9201
17:49:17|2.9173
17:49:17|2.9173
17:49:19|2.919
17:49:21|2.919
17:49:22|2.9175
17:49:22|2.9201
17:49:23|2.9188
17:49:25|2.9188
17:49:26|2.9188
17:49:27|2.9174
17:49:28|2.917
17:49:29|2.9177
17:49:30|2.914
17:49:31|2.9132
17:49:32|2.9154
17:49:33|2.9153
17:49:34|2.9151
17:49:35|2.915
17:49:36|2.9086
17:49:37|2.9112
17:49:38|2.9091
17:49:39|2.9115
17:49:40|2.9115
17:49:41|2.9121
17:49:42|2.9121
17:49:43|2.9121
17:49:44|2.9101
17:49:45|2.9115
17:49:46|2.9115
17:49:47|2.9159
17:49:48|2.9162
17:49:49|2.9129
17:49:50|2.9146
17:49:51|2.9118
17:49:52|2.9154
17:49:53|2.9154
17:49:55|2.9154
17:49:55|2.9122
17:49:56|2.9117
17:49:58|2.9114
17:49:59|2.9127
17:50:00|2.91
17:50:01|2.9101
17:50:02|2.9072
17:50:04|2.9083
17:50:04|2.9057
17:50:05|2.9053
17:50:06|2.9057
17:50:08|2.9049
17:50:09|2.9055
17:50:09|2.9053
17:50:10|2.9053
17:50:11|2.9056
17:50:12|2.906
17:50:15|2.9053
17:50:15|2.9047
17:50:16|2.901
17:50:18|2.9006
17:50:19|2.9023
17:50:20|2.9022
17:50:21|2.9019
17:50:22|2.9051
17:50:23|2.901
17:50:25|2.901
17:50:26|2.9014
17:50:27|2.9038
17:50:28|2.9003
17:50:29|2.9003
17:50:30|2.9005
17:50:31|2.9
17:50:32|2.9009
17:50:33|2.902
17:50:34|2.9049
17:50:36|2.8971
17:50:38|2.8956
17:50:38|2.8957
17:50:39|2.8999
17:50:41|2.8997
17:50:41|2.8957
17:50:43|2.8932
17:50:44|2.895
17:50:45|2.8944
17:50:46|2.8938
17:50:47|2.8935
17:50:47|2.892
17:50:48|2.8948
17:50:49|2.8948
17:50:50|2.8948
17:50:52|2.8946
17:50:53|2.8957
17:50:53|2.8962
17:50:55|2.8962
17:50:56|2.8971
17:50:57|2.8971
17:50:57|2.8971
17:50:58|2.8971
17:50:59|2.8944
17:51:00|2.8926
17:51:01|2.8923
17:51:02|2.8925
17:51:03|2.8913
17:51:05|2.8913
17:51:06|2.8913
17:51:06|2.8913
17:51:08|2.8934
17:51:09|2.8934
17:51:09|2.8909
17:51:11|2.8862
17:51:11|2.8844
17:51:13|2.8873
17:51:15|2.8873
17:51:15|2.8899
17:51:16|2.8874
17:51:18|2.8903
17:51:20|2.8947
17:51:21|2.8939
17:51:23|2.8941
17:51:24|2.899
17:51:26|2.8971
17:51:27|2.8972
17:51:29|2.8981
17:51:30|2.8976
17:51:31|2.8945
17:51:32|2.8945
17:51:33|2.8944
17:51:34|2.8974
17:51:35|2.8995
17:51:37|2.8959
17:51:37|2.8946
17:51:40|2.8955
17:51:40|2.8997
17:51:41|2.8973
17:51:42|2.8961
17:51:43|2.8956
17:51:44|2.8955
17:51:46|2.8991
17:51:46|2.8994
17:51:48|2.8994
17:51:48|2.894
17:51:50|2.899
17:51:51|2.8957
17:51:53|2.8957
17:51:54|2.8984
17:51:55|2.8981
17:51:56|2.8981
17:51:57|2.8993
17:51:58|2.8968
17:51:59|2.8968
17:52:00|2.8956
17:52:01|2.894
17:52:02|2.8939
17:52:03|2.8939
17:52:04|2.895
17:52:05|2.8952
17:52:06|2.8927
17:52:07|2.8996
17:52:08|2.8975
17:52:10|2.8975
17:52:10|2.8957
17:52:11|2.8938
17:52:12|2.8941
17:52:14|2.896
17:52:15|2.8961
17:52:15|2.8965
17:52:16|2.8931
17:52:17|2.8928
17:52:20|2.8922
17:52:21|2.8939
17:52:23|2.8943
17:52:24|2.8903
17:52:25|2.8936
17:52:26|2.8917
17:52:27|2.8917
17:52:28|2.8906
17:52:29|2.8913
17:52:30|2.8907
17:52:31|2.8901
17:52:33|2.8936
17:52:33|2.8957
17:52:35|2.894
17:52:36|2.8927
17:52:37|2.8952
17:52:38|2.8957
17:52:39|2.8967
17:52:40|2.8967
17:52:41|2.8942
17:52:42|2.8976
17:52:43|2.8976
17:52:44|2.8957
17:52:45|2.8959
17:52:46|2.8956
17:52:47|2.8992
17:52:48|2.8957
17:52:48|2.8957
17:52:49|2.8957
17:52:52|2.8952
17:52:52|2.9005
17:52:53|2.8998
17:52:54|2.9021
17:52:55|2.9021
17:52:56|2.9021
17:52:58|2.902
17:52:58|2.8993
17:52:59|2.8993
17:53:01|2.8993
17:53:01|2.8987
17:53:02|2.8987
17:53:03|2.8987
17:53:04|2.9004
17:53:05|2.9004
17:53:07|2.9004
17:53:07|2.9004
17:53:08|2.9021
17:53:09|2.9021
17:53:10|2.902
17:53:11|2.9022
17:53:12|2.9065
17:53:13|2.9067
17:53:14|2.9052
17:53:15|2.9052
17:53:16|2.9028
17:53:17|2.9028
17:53:18|2.9028
17:53:20|2.9034
17:53:22|2.9034
17:53:24|2.9034
17:53:26|2.9048
17:53:27|2.9048
17:53:27|2.9048
17:53:28|2.9048
17:53:29|2.9048
17:53:31|2.9048
17:53:31|2.9048
17:53:32|2.9063
17:53:34|2.9063
17:53:36|2.907
17:53:37|2.907
17:53:38|2.9037
17:53:39|2.9019
17:53:40|2.9028
17:53:41|2.9016
17:53:41|2.9001
17:53:43|2.8966
17:53:44|2.8992
17:53:45|2.9001
17:53:46|2.9001
17:53:46|2.8968
17:53:48|2.8968
17:53:49|2.8968
17:53:49|2.8968
17:53:51|2.8994
17:53:51|2.8963
17:53:53|2.8963
17:53:54|2.8994
17:53:55|2.9005
17:53:56|2.8964
17:53:57|2.8953
17:53:57|2.8953
17:53:59|2.8953
17:54:00|2.8952
17:54:01|2.8952
17:54:02|2.8951
17:54:03|2.8949
17:54:04|2.8949
17:54:05|2.8949
17:54:06|2.8902
17:54:07|2.8904
17:54:08|2.8904
17:54:09|2.8941
17:54:10|2.8938
17:54:11|2.8938
17:54:11|2.8938
17:54:13|2.8945
17:54:14|2.8993
17:54:15|2.8965
17:54:16|2.8996
17:54:17|2.8996
17:54:17|2.8903
17:54:18|2.8932
17:54:19|2.8931
17:54:22|2.8905
17:54:24|2.8943
17:54:24|2.8903
17:54:25|2.89
17:54:26|2.89
17:54:27|2.89
17:54:28|2.89
17:54:30|2.89
17:54:31|2.89
17:54:32|2.89
17:54:32|2.89
17:54:34|2.8861
17:54:34|2.8853
17:54:35|2.8869
17:54:36|2.8867
17:54:37|2.8868
17:54:38|2.8897
17:54:39|2.8876
17:54:40|2.8822
17:54:41|2.8837
17:54:42|2.8868
17:54:43|2.8847
17:54:44|2.8882
17:54:45|2.8882
17:54:46|2.8882
17:54:47|2.8882
17:54:48|2.8881
17:54:49|2.8881
17:54:50|2.8878
17:54:51|2.8872
17:54:52|2.8849
17:54:53|2.8881
17:54:54|2.8881
17:54:55|2.8886
17:54:57|2.8886
17:54:57|2.8886
17:54:59|2.8855
17:55:00|2.8822
17:55:01|2.8822
17:55:02|2.8823
17:55:03|2.8845
17:55:04|2.884
17:55:05|2.8837
17:55:06|2.8837
17:55:07|2.8836
17:55:08|2.8836
17:55:09|2.8858
17:55:10|2.8817
17:55:11|2.8851
17:55:12|2.882
17:55:13|2.8848
17:55:14|2.8848
17:55:15|2.8847
17:55:16|2.8824
17:55:17|2.8824
17:55:18|2.8855
17:55:19|2.8855
17:55:20|2.8855
17:55:21|2.8825
17:55:23|2.8827
17:55:25|2.8893
17:55:26|2.8881
17:55:27|2.8878
17:55:28|2.8881
17:55:30|2.8907
17:55:30|2.8894
17:55:31|2.8894
17:55:32|2.8866
17:55:33|2.8866
17:55:34|2.8857
17:55:35|2.8857
17:55:36|2.8856
17:55:37|2.8856
17:55:39|2.8856
17:55:40|2.8856
17:55:41|2.8873
17:55:43|2.8858
17:55:43|2.8858
17:55:45|2.8856
17:55:46|2.8855
17:55:48|2.8856
17:55:49|2.8855
17:55:49|2.8855
17:55:51|2.8855
17:55:51|2.8881
17:55:52|2.8881
17:55:54|2.8881
17:55:55|2.8856
17:55:56|2.8856
17:55:56|2.8856
17:55:58|2.8855
17:55:58|2.8855
17:56:00|2.8871
17:56:01|2.8855
17:56:02|2.8855
17:56:03|2.8865
17:56:04|2.8865
17:56:05|2.8865
17:56:06|2.8855
17:56:06|2.8865
17:56:07|2.8865
17:56:09|2.8865
17:56:10|2.8887
17:56:11|2.8887
17:56:11|2.8855
17:56:13|2.8783
17:56:14|2.8809
17:56:15|2.8808
17:56:16|2.8777
17:56:17|2.8808
17:56:18|2.8818
17:56:18|2.884
17:56:20|2.8834
17:56:21|2.8811
17:56:22|2.8838
17:56:24|2.8845
17:56:26|2.8825
17:56:27|2.8828
17:56:28|2.8827
17:56:30|2.8827
17:56:31|2.8859
17:56:32|2.8876
17:56:33|2.8879
17:56:34|2.8883
17:56:35|2.8858
17:56:37|2.8858
17:56:38|2.8849
17:56:38|2.8808
17:56:39|2.8844
17:56:40|2.8868
17:56:41|2.8863
17:56:42|2.8863
17:56:43|2.8881
17:56:44|2.8881
17:56:45|2.8881
17:56:46|2.8881
17:56:48|2.8916
17:56:48|2.8895
17:56:49|2.8908
17:56:50|2.8908
17:56:51|2.8908
17:56:53|2.8929
17:56:54|2.8901
17:56:54|2.8927
17:56:56|2.8927
17:56:56|2.8895
17:56:57|2.8889
17:56:58|2.8889
17:57:00|2.8894
17:57:01|2.8922
17:57:02|2.8898
17:57:03|2.8922
17:57:04|2.8937
17:57:05|2.8937
17:57:05|2.8917
17:57:07|2.8916
17:57:07|2.8939
17:57:09|2.8895
17:57:09|2.8895
17:57:10|2.8895
17:57:12|2.8924
17:57:12|2.8949
17:57:13|2.8949
17:57:15|2.8949
17:57:15|2.8949
17:57:17|2.8949
17:57:17|2.8949
17:57:18|2.8949
17:57:20|2.8949
17:57:20|2.8924
17:57:21|2.8914
17:57:23|2.8908
17:57:25|2.8878
17:57:25|2.8893
17:57:27|2.8905
17:57:28|2.8905
17:57:29|2.8905
17:57:30|2.8943
17:57:31|2.8918
17:57:33|2.8903
17:57:34|2.89
17:57:35|2.8845
17:57:36|2.8866
17:57:37|2.8873
17:57:38|2.8873
17:57:39|2.8871
17:57:40|2.8871
17:57:40|2.8871
17:57:42|2.887
17:57:43|2.8892
17:57:44|2.889
17:57:45|2.8902
17:57:46|2.8905
17:57:47|2.8903
17:57:48|2.8903
17:57:49|2.8903
17:57:50|2.893
17:57:50|2.893
17:57:53|2.8908
17:57:54|2.8908
17:57:54|2.8906
17:57:56|2.8906
17:57:57|2.8886
17:57:58|2.8886
17:57:59|2.8896
17:58:00|2.8895
17:58:00|2.8902
17:58:02|2.8877
17:58:02|2.8877
17:58:03|2.8867
17:58:05|2.8866
17:58:05|2.8901
17:58:08|2.889
17:58:08|2.889
17:58:10|2.8918
17:58:10|2.8898
17:58:11|2.8898
17:58:12|2.8898
17:58:13|2.8898
17:58:14|2.8898
17:58:15|2.8917
17:58:16|2.8917
17:58:17|2.8922
17:58:18|2.8922
17:58:19|2.8917
17:58:20|2.8917
17:58:21|2.8941
17:58:22|2.8941
17:58:23|2.8946
17:58:25|2.8921
17:58:27|2.8966
17:58:29|2.8949
17:58:31|2.894
17:58:32|2.8931
17:58:33|2.8931
17:58:34|2.8923
17:58:35|2.8928
17:58:36|2.8944
17:58:37|2.8923
17:58:38|2.8904
17:58:39|2.8929
17:58:40|2.8946
17:58:41|2.8946
17:58:43|2.8946
17:58:43|2.89
17:58:46|2.8929
17:58:47|2.89
17:58:48|2.8901
17:58:49|2.8901
17:58:49|2.8901
17:58:51|2.888
17:58:52|2.89
17:58:54|2.8851
17:58:55|2.8851
17:58:56|2.8882
17:58:57|2.8883
17:58:58|2.8915
17:58:59|2.8915
17:59:00|2.8881
17:59:01|2.8909
17:59:03|2.8909
17:59:04|2.891
17:59:05|2.8896
17:59:06|2.8898
17:59:07|2.8898
17:59:08|2.8853
17:59:09|2.8853
17:59:09|2.8881
17:59:11|2.8883
17:59:12|2.8883
17:59:13|2.8883
17:59:13|2.8885
17:59:15|2.8886
17:59:16|2.8889
17:59:17|2.8898
17:59:18|2.8898
17:59:19|2.8877
17:59:20|2.8875
17:59:21|2.8893
17:59:22|2.8893
17:59:23|2.8883
17:59:24|2.8883
17:59:25|2.8893
17:59:26|2.8895
17:59:28|2.8895
17:59:30|2.8914
17:59:31|2.89
17:59:33|2.8898
17:59:34|2.8897
17:59:35|2.8919
17:59:36|2.8919
17:59:37|2.8919
17:59:38|2.8902
17:59:39|2.8928
17:59:40|2.8927
17:59:41|2.8936
17:59:42|2.8927
17:59:43|2.8914
17:59:44|2.8914
17:59:45|2.8914
17:59:46|2.8892
17:59:47|2.8892
17:59:48|2.8918
17:59:49|2.8918
17:59:50|2.8918
17:59:51|2.8893
17:59:52|2.8919
17:59:53|2.8919
17:59:54|2.891
17:59:55|2.891
17:59:56|2.891
17:59:57|2.8909
17:59:58|2.8909
17:59:59|2.8901
18:00:00|2.89
18:00:01|2.89
18:00:02|2.8925
18:00:03|2.89
18:00:04|2.8866
18:00:05|2.8861
18:00:06|2.8856
18:00:07|2.8856
18:00:08|2.8888
18:00:09|2.8888
18:00:10|2.8875
18:00:11|2.8867
18:00:12|2.8867
18:00:13|2.8865
18:00:15|2.8851
18:00:16|2.886
18:00:17|2.8816
18:00:17|2.8787
18:00:19|2.886
18:00:20|2.8822
18:00:21|2.8857
18:00:22|2.8854
18:00:22|2.8826
18:00:24|2.8854
18:00:25|2.8854
18:00:26|2.8854
18:00:26|2.8847
18:00:28|2.8842
18:00:29|2.8834
18:00:30|2.8825
18:00:31|2.8825
18:00:32|2.8825
18:00:34|2.8843
18:00:35|2.8869
18:00:35|2.8822
18:00:37|2.8793
18:00:38|2.8782
18:00:38|2.8832
18:00:39|2.8827
18:00:41|2.8826
18:00:42|2.8826
18:00:43|2.8851
18:00:45|2.8851
18:00:45|2.8842
18:00:46|2.8842
18:00:48|2.8842
18:00:48|2.8842
18:00:49|2.8819
18:00:50|2.8818
18:00:51|2.8841
18:00:53|2.8841
18:00:54|2.8841
18:00:55|2.8857
18:00:57|2.8852
18:00:58|2.8852
18:00:59|2.8852
18:01:00|2.8876
18:01:01|2.8886
18:01:02|2.8858
18:01:02|2.8856
18:01:04|2.8856
18:01:04|2.8929
18:01:06|2.8909
18:01:07|2.8852
18:01:07|2.8835
18:01:09|2.8852
18:01:10|2.8804
18:01:11|2.8802
18:01:12|2.8823
18:01:13|2.8843
18:01:14|2.8824
18:01:15|2.881
18:01:16|2.881
18:01:17|2.8813
18:01:18|2.881
18:01:19|2.8818
18:01:19|2.884
18:01:21|2.8836
18:01:22|2.8795
18:01:23|2.8854
18:01:24|2.8833
18:01:24|2.8852
18:01:26|2.8837
18:01:26|2.8837
18:01:29|2.8824
18:01:31|2.8825
18:01:32|2.885
18:01:33|2.8814
18:01:34|2.8801
18:01:35|2.8801
18:01:36|2.8802
18:01:38|2.8803
18:01:39|2.8791
18:01:40|2.8824
18:01:42|2.8807
18:01:43|2.8807
18:01:44|2.8807
18:01:45|2.8809
18:01:45|2.8809
18:01:47|2.8808
18:01:47|2.8806
18:01:49|2.8782
18:01:49|2.88
18:01:50|2.8764
18:01:51|2.8799
18:01:53|2.8773
18:01:55|2.8785
18:01:55|2.8792
18:01:56|2.8759
18:01:57|2.8759
18:01:59|2.8768
18:01:59|2.8766
18:02:01|2.8785
18:02:02|2.8778
18:02:03|2.8793
18:02:04|2.8793
18:02:04|2.8761
18:02:05|2.8804
18:02:06|2.8781
18:02:09|2.8771
18:02:09|2.8745
18:02:11|2.8787
18:02:12|2.8756
18:02:12|2.8756
18:02:13|2.8789
18:02:14|2.8784
18:02:15|2.8784
18:02:16|2.8771
18:02:17|2.8796
18:02:18|2.8793
18:02:20|2.8793
18:02:20|2.8761
18:02:21|2.8761
18:02:22|2.876
18:02:23|2.8763
18:02:24|2.8737
18:02:25|2.8768
18:02:26|2.8768
18:02:27|2.8752
18:02:29|2.8767
18:02:31|2.8753
18:02:33|2.8784
18:02:34|2.8735
18:02:36|2.8784
18:02:37|2.8781
18:02:39|2.8788
18:02:40|2.8815
18:02:41|2.8815
18:02:42|2.8815
18:02:43|2.8815
18:02:44|2.8801
18:02:45|2.8818
18:02:46|2.8817
18:02:47|2.8817
18:02:48|2.8819
18:02:49|2.8819
18:02:50|2.8813
18:02:51|2.878
18:02:52|2.8781
18:02:53|2.8781
18:02:54|2.877
18:02:55|2.877
18:02:56|2.8772
18:02:57|2.8776
18:02:58|2.8772
18:02:59|2.8774
18:03:00|2.8743
18:03:00|2.8768
18:03:01|2.8776
18:03:03|2.8776
18:03:04|2.8737
18:03:06|2.8737
18:03:06|2.8769
18:03:07|2.8776
18:03:08|2.8776
18:03:11|2.8779
18:03:11|2.8784
18:03:12|2.8784
18:03:13|2.8746
18:03:14|2.8747
18:03:15|2.8779
18:03:16|2.8764
18:03:17|2.8764
18:03:18|2.8764
18:03:19|2.8765
18:03:21|2.8779
18:03:21|2.8779
18:03:22|2.8778
18:03:23|2.8779
18:03:24|2.8779
18:03:26|2.8758
18:03:26|2.8778
18:03:29|2.874
18:03:30|2.8768
18:03:31|2.8766
18:03:33|2.8732
18:03:35|2.8798
18:03:36|2.8788
18:03:38|2.8778
18:03:39|2.8795
18:03:39|2.8816
18:03:40|2.8816
18:03:41|2.8828
18:03:42|2.8828
18:03:43|2.8828
18:03:45|2.8828
18:03:45|2.8849
18:03:46|2.8849
18:03:47|2.8856
18:03:48|2.8856
18:03:50|2.8824
18:03:50|2.8866
18:03:51|2.885
18:03:52|2.885
18:03:53|2.8814
18:03:54|2.8783
18:03:55|2.8808
18:03:56|2.8808
18:03:57|2.8808
18:03:58|2.878
18:03:59|2.878
18:04:00|2.878
18:04:01|2.8773
18:04:02|2.8773
18:04:03|2.8799
18:04:04|2.8798
18:04:05|2.8798
18:04:06|2.8808
18:04:07|2.8828
18:04:09|2.8828
18:04:09|2.8828
18:04:10|2.8828
18:04:11|2.8828
18:04:12|2.8828
18:04:13|2.8828
18:04:14|2.8828
18:04:15|2.8808
18:04:16|2.8808
18:04:17|2.8845
18:04:18|2.8822
18:04:19|2.8791
18:04:21|2.8791
18:04:21|2.8791
18:04:22|2.8777
18:04:23|2.8777
18:04:24|2.8777
18:04:25|2.8781
18:04:26|2.8788
18:04:27|2.8825
18:04:28|2.8828
18:04:29|2.8835
18:04:31|2.8835
18:04:33|2.8835
18:04:35|2.8837
18:04:37|2.8835
18:04:38|2.8794
18:04:39|2.8796
18:04:40|2.8796
18:04:42|2.8796
18:04:44|2.8796
18:04:45|2.8796
18:04:46|2.8796
18:04:46|2.8784
18:04:47|2.8784
18:04:48|2.881
18:04:50|2.8792
18:04:51|2.8792
18:04:51|2.877
18:04:53|2.8762
18:04:55|2.8765
18:04:55|2.8765
18:04:56|2.8765
18:04:58|2.8763
18:04:59|2.8794
18:05:00|2.8794
18:05:01|2.8807
18:05:02|2.8807
18:05:03|2.8807
18:05:04|2.8765
18:05:05|2.877
18:05:07|2.8767
18:05:08|2.8786
18:05:09|2.8823
18:05:10|2.8782
18:05:10|2.8782
18:05:12|2.8782
18:05:13|2.873
18:05:13|2.8747
18:05:15|2.8749
18:05:16|2.8749
18:05:16|2.8749
18:05:18|2.8769
18:05:19|2.8768
18:05:19|2.8768
18:05:20|2.8741
18:05:22|2.8757
18:05:23|2.8742
18:05:24|2.8753
18:05:25|2.8757
18:05:26|2.8742
18:05:27|2.8742
18:05:28|2.8764
18:05:28|2.8764
18:05:29|2.8765
18:05:30|2.8769
18:05:33|2.8757
18:05:34|2.876
18:05:36|2.8734
18:05:38|2.875
18:05:39|2.875
18:05:40|2.8733
18:05:41|2.8734
18:05:42|2.8736
18:05:43|2.8758
18:05:45|2.8758
18:05:46|2.8736
18:05:47|2.8736
18:05:48|2.8739
18:05:49|2.8739
18:05:50|2.8739
18:05:51|2.8753
18:05:52|2.8758
18:05:53|2.8758
18:05:53|2.874
18:05:55|2.8739
18:05:56|2.8733
18:05:57|2.8733
18:05:58|2.8758
18:05:59|2.8736
18:06:00|2.8736
18:06:01|2.8736
18:06:02|2.875
18:06:03|2.875
18:06:04|2.8728
18:06:05|2.8755
18:06:06|2.8752
18:06:07|2.8731
18:06:09|2.87
18:06:09|2.871
18:06:11|2.8757
18:06:13|2.8705
18:06:14|2.8671
18:06:14|2.8671
18:06:15|2.8692
18:06:17|2.8665
18:06:18|2.8666
18:06:19|2.8666
18:06:20|2.8666
18:06:21|2.8667
18:06:22|2.8681
18:06:23|2.8647
18:06:24|2.8658
18:06:26|2.8649
18:06:26|2.8646
18:06:27|2.8646
18:06:29|2.8601
18:06:29|2.8603
18:06:30|2.8597
18:06:32|2.8572
18:06:34|2.8564
18:06:35|2.8593
18:06:36|2.8584
18:06:38|2.8585
18:06:40|2.8528
18:06:40|2.8546
18:06:42|2.855
18:06:42|2.8571
18:06:44|2.8557
18:06:44|2.8566
18:06:46|2.8567
18:06:47|2.8575
18:06:47|2.8575
18:06:50|2.8564
18:06:51|2.8569
18:06:52|2.8567
18:06:53|2.8569
18:06:54|2.8568
18:06:55|2.8557
18:06:56|2.8557
18:06:57|2.8557
18:06:58|2.858
18:06:59|2.8566
18:07:00|2.8566
18:07:01|2.8543
18:07:02|2.8529
18:07:03|2.8529
18:07:04|2.855
18:07:05|2.8549
18:07:06|2.8549
18:07:07|2.8547
18:07:08|2.8552
18:07:09|2.853
18:07:10|2.8519
18:07:11|2.8542
18:07:12|2.8558
18:07:13|2.8552
18:07:14|2.8558
18:07:15|2.8558
18:07:16|2.856
18:07:17|2.856
18:07:18|2.8531
18:07:19|2.8531
18:07:20|2.8531
18:07:21|2.8531
18:07:22|2.8531
18:07:23|2.8557
18:07:24|2.8557
18:07:25|2.8557
18:07:26|2.853
18:07:27|2.8518
18:07:28|2.8518
18:07:30|2.8518
18:07:31|2.8513
18:07:32|2.8538
18:07:33|2.8512
18:07:35|2.8525
18:07:37|2.8462
18:07:37|2.8483
18:07:38|2.8458
18:07:40|2.8472
18:07:40|2.8482
18:07:42|2.8482
18:07:42|2.8465
18:07:44|2.8492
18:07:44|2.8492
18:07:45|2.8493
18:07:46|2.8495
18:07:47|2.8467
18:07:48|2.8467
18:07:50|2.847
18:07:52|2.8468
18:07:52|2.8492
18:07:53|2.8468
18:07:54|2.8468
18:07:56|2.8486
18:07:57|2.8499
18:07:59|2.8471
18:08:00|2.8471
18:08:01|2.8492
18:08:02|2.8499
18:08:03|2.848
18:08:04|2.8492
18:08:05|2.8499
18:08:06|2.8499
18:08:07|2.8496
18:08:08|2.8526
18:08:09|2.8532
18:08:10|2.8564
18:08:11|2.8557
18:08:12|2.8528
18:08:13|2.856
18:08:14|2.856
18:08:16|2.852
18:08:17|2.8525
18:08:18|2.8525
18:08:18|2.8525
18:08:20|2.8585
18:08:21|2.8578
18:08:22|2.8584
18:08:22|2.858
18:08:23|2.8582
18:08:25|2.8583
18:08:26|2.8584
18:08:27|2.8595
18:08:28|2.8587
18:08:29|2.86
18:08:29|2.86
18:08:30|2.86
18:08:32|2.86
18:08:33|2.8612
18:08:34|2.8612
18:08:36|2.8612
18:08:36|2.8612
18:08:39|2.8585
18:08:39|2.859
18:08:40|2.8591
18:08:42|2.8591
18:08:43|2.8591
18:08:44|2.8611
18:08:45|2.8591
18:08:46|2.8591
18:08:47|2.8592
18:08:48|2.8591
18:08:50|2.8611
18:08:50|2.8611
18:08:51|2.8611
18:08:52|2.858
18:08:53|2.858
18:08:55|2.8579
18:08:55|2.858
18:08:57|2.8575
18:08:57|2.8575
18:08:58|2.8575
18:08:59|2.8575
18:09:01|2.86
18:09:01|2.8582
18:09:04|2.8588
18:09:05|2.8588
18:09:06|2.8606
18:09:06|2.8597
18:09:07|2.859
18:09:10|2.8554
18:09:10|2.8582
18:09:11|2.8591
18:09:12|2.8554
18:09:13|2.8556
18:09:14|2.8557
18:09:16|2.8557
18:09:16|2.8554
18:09:17|2.8547
18:09:18|2.8534
18:09:19|2.8533
18:09:20|2.8552
18:09:21|2.8552
18:09:22|2.8552
18:09:23|2.8552
18:09:24|2.8552
18:09:25|2.856
18:09:26|2.8551
18:09:27|2.8544
18:09:28|2.8544
18:09:29|2.8518
18:09:30|2.8518
18:09:31|2.8518
18:09:32|2.8518
18:09:33|2.8552
18:09:34|2.8552
18:09:36|2.8544
18:09:38|2.8517
18:09:40|2.8512
18:09:40|2.8512
18:09:42|2.8501
18:09:42|2.8501
18:09:43|2.8548
18:09:44|2.8521
18:09:45|2.8558
18:09:46|2.8553
18:09:48|2.8535
18:09:49|2.8529
18:09:49|2.8529
18:09:50|2.8567
18:09:51|2.8533
18:09:52|2.8531
18:09:53|2.8523
18:09:54|2.8523
18:09:55|2.8523
18:09:56|2.852
18:09:57|2.852
18:09:58|2.852
18:09:59|2.8538
18:10:00|2.8539
18:10:01|2.8554
18:10:02|2.8554
18:10:04|2.8532
18:10:04|2.8532
18:10:05|2.8532
18:10:06|2.8528
18:10:08|2.8525
18:10:08|2.8525
18:10:09|2.8525
18:10:11|2.8515
18:10:12|2.8514
18:10:13|2.853
18:10:14|2.8538
18:10:15|2.8566
18:10:16|2.8566
18:10:17|2.8569
18:10:18|2.8569
18:10:19|2.858
18:10:20|2.8553
18:10:21|2.8566
18:10:22|2.8541
18:10:23|2.8545
18:10:24|2.8571
18:10:25|2.8592
18:10:26|2.8572
18:10:27|2.8572
18:10:28|2.8572
18:10:29|2.8572
18:10:30|2.8572
18:10:31|2.8572
18:10:32|2.8574
18:10:33|2.8598
18:10:34|2.8597
18:10:35|2.8566
18:10:36|2.8566
18:10:38|2.859
18:10:40|2.859
18:10:42|2.859
18:10:42|2.8593
18:10:44|2.8593
18:10:45|2.8593
18:10:46|2.8599
18:10:47|2.8599
18:10:48|2.8599
18:10:49|2.8599
18:10:50|2.8599
18:10:51|2.8578
18:10:52|2.8578
18:10:53|2.8597
18:10:55|2.8597
18:10:56|2.8598
18:10:57|2.8598
18:10:57|2.8599
18:10:59|2.8598
18:11:01|2.8609
18:11:02|2.8609
18:11:04|2.862
18:11:04|2.862
18:11:05|2.8628
18:11:06|2.8629
18:11:08|2.86
18:11:09|2.86
18:11:10|2.864
18:11:11|2.8625
18:11:12|2.8625
18:11:13|2.864
18:11:14|2.864
18:11:16|2.864
18:11:16|2.8659
18:11:18|2.8659
18:11:19|2.8659
18:11:20|2.8658
18:11:21|2.8656
18:11:22|2.8656
18:11:23|2.8656
18:11:25|2.8625
18:11:25|2.8653
18:11:26|2.8653
18:11:27|2.8653
18:11:29|2.865
18:11:30|2.865
18:11:31|2.8638
18:11:32|2.8648
18:11:33|2.8632
18:11:34|2.8649
18:11:35|2.8649
18:11:36|2.8648
18:11:38|2.8632
18:11:40|2.8632
18:11:42|2.8632
18:11:43|2.8645
18:11:44|2.8645
18:11:45|2.8644
18:11:47|2.8633
18:11:47|2.8633
18:11:49|2.8659
18:11:50|2.8659
18:11:51|2.8659
18:11:52|2.8659
18:11:53|2.866
18:11:54|2.8642
18:11:55|2.8667
18:11:56|2.8668
18:11:57|2.8639
18:11:59|2.8641
18:11:59|2.8645
18:12:00|2.8646
18:12:02|2.8646
18:12:03|2.8662
18:12:03|2.8662
18:12:05|2.8662
18:12:06|2.8646
18:12:06|2.8664
18:12:08|2.8664
18:12:09|2.8665
18:12:10|2.8648
18:12:11|2.8654
18:12:12|2.8654
18:12:12|2.8674
18:12:14|2.87
18:12:16|2.8679
18:12:16|2.8706
18:12:17|2.8686
18:12:18|2.8686
18:12:19|2.8686
18:12:20|2.8686
18:12:21|2.8686
18:12:22|2.8706
18:12:23|2.8706
18:12:24|2.8677
18:12:25|2.8663
18:12:26|2.8659
18:12:27|2.8659
18:12:28|2.8689
18:12:30|2.8669
18:12:31|2.8669
18:12:32|2.8669
18:12:33|2.8669
18:12:34|2.8688
18:12:35|2.8688
18:12:36|2.8688
18:12:37|2.8688
18:12:38|2.8688
18:12:40|2.8688
18:12:42|2.8688
18:12:43|2.8688
18:12:44|2.8689
18:12:44|2.8689
18:12:46|2.8724
18:12:47|2.8721
18:12:48|2.8689
18:12:49|2.8695
18:12:49|2.8706
18:12:51|2.8706
18:12:52|2.8691
18:12:53|2.8691
18:12:54|2.8691
18:12:55|2.8728
18:12:56|2.8731
18:12:57|2.8731
18:12:58|2.8717
18:12:58|2.8726
18:13:00|2.8726
18:13:01|2.8726
18:13:02|2.8733
18:13:03|2.8733
18:13:04|2.8733
18:13:04|2.8714
18:13:06|2.8722
18:13:07|2.8716
18:13:07|2.8722
18:13:09|2.8722
18:13:10|2.8722
18:13:11|2.8722
18:13:13|2.8735
18:13:13|2.8735
18:13:15|2.8735
18:13:15|2.8735
18:13:16|2.8735
18:13:17|2.8742
18:13:18|2.8742
18:13:19|2.8742
18:13:20|2.8742
18:13:22|2.8748
18:13:22|2.8748
18:13:23|2.8748
18:13:25|2.8748
18:13:26|2.8748
18:13:26|2.8724
18:13:28|2.8726
18:13:28|2.8726
18:13:29|2.8726
18:13:31|2.8726
18:13:32|2.8726
18:13:32|2.8717
18:13:33|2.8716
18:13:34|2.8724
18:13:35|2.8678
18:13:36|2.8717
18:13:37|2.8722
18:13:38|2.8721
18:13:41|2.872
18:13:42|2.8717
18:13:43|2.8725
18:13:44|2.8699
18:13:46|2.8708
18:13:48|2.867
18:13:49|2.867
18:13:51|2.8681
18:13:52|2.8681
18:13:54|2.8681
18:13:55|2.8681
18:13:56|2.869
18:13:57|2.869
18:13:57|2.8699
18:13:58|2.8671
18:13:59|2.8671
18:14:01|2.8671
18:14:03|2.8693
18:14:05|2.8669
18:14:05|2.8687
18:14:07|2.8687
18:14:07|2.8685
18:14:09|2.8685
18:14:09|2.8685
18:14:10|2.8685
18:14:11|2.8684
18:14:12|2.8645
18:14:14|2.8645
18:14:14|2.8645
18:14:15|2.865
18:14:17|2.865
18:14:17|2.8648
18:14:19|2.8631
18:14:20|2.8631
18:14:21|2.8631
18:14:21|2.8631
18:14:23|2.8631
18:14:24|2.8631
18:14:24|2.863
18:14:25|2.8658
18:14:27|2.8658
18:14:27|2.8658
18:14:29|2.8658
18:14:29|2.8658
18:14:30|2.8661
18:14:31|2.8661
18:14:32|2.8653
18:14:33|2.8623
18:14:34|2.8616
18:14:35|2.8643
18:14:36|2.8643
18:14:37|2.8635
18:14:38|2.8616
18:14:39|2.8618
18:14:42|2.8618
18:14:43|2.8618
18:14:44|2.8618
18:14:45|2.8629
18:14:47|2.8677
18:14:49|2.8644
18:14:50|2.8644
18:14:51|2.8667
18:14:52|2.8649
18:14:53|2.8688
18:14:55|2.8688
18:14:55|2.8688
18:14:56|2.8688
18:14:57|2.8687
18:14:59|2.8687
18:15:00|2.8677
18:15:01|2.8677
18:15:02|2.8677
18:15:02|2.8683
18:15:03|2.8683
18:15:05|2.8683
18:15:06|2.8644
18:15:06|2.861
18:15:08|2.861
18:15:08|2.861
18:15:10|2.8609
18:15:10|2.8629
18:15:11|2.8628
18:15:13|2.8629
18:15:13|2.8639
18:15:14|2.8639
18:15:15|2.8639
18:15:16|2.8639
18:15:18|2.8673
18:15:19|2.8664
18:15:20|2.8664
18:15:21|2.8664
18:15:22|2.8677
18:15:23|2.8677
18:15:24|2.8695
18:15:25|2.8715
18:15:26|2.8727
18:15:27|2.869
18:15:28|2.8667
18:15:29|2.8667
18:15:31|2.8671
18:15:31|2.8696
18:15:32|2.8708
18:15:33|2.8708
18:15:34|2.8708
18:15:35|2.866
18:15:36|2.866
18:15:37|2.8694
18:15:38|2.8694
18:15:39|2.8724
18:15:40|2.8724
18:15:41|2.8724
18:15:43|2.8724
18:15:45|2.8692
18:15:47|2.8692
18:15:48|2.8718
18:15:49|2.872
18:15:51|2.8701
18:15:52|2.8718
18:15:52|2.8718
18:15:54|2.8718
18:15:55|2.8718
18:15:56|2.8728
18:15:57|2.8747
18:15:58|2.8747
18:15:59|2.8734
18:16:00|2.8734
18:16:01|2.8737
18:16:03|2.8754
18:16:04|2.8754
18:16:05|2.8738
18:16:05|2.8738
18:16:08|2.8744
18:16:08|2.8728
18:16:10|2.8728
18:16:10|2.8744
18:16:11|2.8744
18:16:12|2.8744
18:16:13|2.8744
18:16:14|2.8744
18:16:15|2.8744
18:16:16|2.8744
18:16:17|2.8744
18:16:19|2.8744
18:16:19|2.8744
18:16:20|2.8744
18:16:22|2.8744
18:16:22|2.8744
18:16:23|2.8744
18:16:24|2.8744
18:16:25|2.8759
18:16:26|2.8759
18:16:27|2.8759
18:16:28|2.8761
18:16:29|2.8761
18:16:30|2.8761
18:16:31|2.875
18:16:32|2.875
18:16:33|2.8767
18:16:34|2.8768
18:16:35|2.8768
18:16:36|2.8738
18:16:37|2.8738
18:16:38|2.8764
18:16:39|2.8764
18:16:40|2.8768
18:16:41|2.8768
18:16:43|2.8767
18:16:44|2.8767
18:16:46|2.877
18:16:46|2.8798
18:16:48|2.8794
18:16:50|2.8769
18:16:51|2.8772
18:16:53|2.8772
18:16:53|2.8751
18:16:54|2.8751
18:16:56|2.8751
18:16:57|2.8751
18:16:57|2.8751
18:16:59|2.8751
18:17:00|2.8751
18:17:00|2.879
18:17:02|2.8766
18:17:02|2.8766
18:17:05|2.8765
18:17:05|2.8785
18:17:07|2.8785
18:17:08|2.8759
18:17:09|2.876
18:17:10|2.876
18:17:12|2.8765
18:17:13|2.8765
18:17:14|2.8765
18:17:15|2.876
18:17:16|2.876
18:17:17|2.8754
18:17:17|2.8754
18:17:19|2.8767
18:17:20|2.8767
18:17:20|2.8768
18:17:22|2.8751
18:17:22|2.8751
18:17:23|2.8751
18:17:25|2.8764
18:17:25|2.8773
18:17:27|2.8773
18:17:28|2.8792
18:17:29|2.8792
18:17:30|2.8792
18:17:31|2.8761
18:17:32|2.879
18:17:33|2.8793
18:17:34|2.8793
18:17:35|2.8797
18:17:36|2.8797
18:17:37|2.8796
18:17:38|2.8796
18:17:39|2.877
18:17:39|2.8802
18:17:41|2.8803
18:17:42|2.877
18:17:43|2.8767
18:17:45|2.8767
18:17:47|2.8767
18:17:48|2.8745
18:17:49|2.8774
18:17:51|2.8792
18:17:52|2.8792
18:17:53|2.8792
18:17:55|2.8792
18:17:56|2.879
18:17:56|2.879
18:17:58|2.879
18:17:58|2.8808
18:17:59|2.8809
18:18:00|2.8809
18:18:01|2.8807
18:18:03|2.8807
18:18:04|2.8807
18:18:04|2.8807
18:18:07|2.8807
18:18:07|2.8807
18:18:08|2.8807
18:18:09|2.8805
18:18:10|2.8805
18:18:11|2.8778
18:18:12|2.8772
18:18:13|2.8781
18:18:14|2.8755
18:18:15|2.8755
18:18:16|2.8755
18:18:17|2.8755
18:18:18|2.8776
18:18:19|2.8776
18:18:20|2.8776
18:18:21|2.8776
18:18:22|2.8776
18:18:23|2.8708
18:18:24|2.8746
18:18:25|2.8746
18:18:26|2.8746
18:18:27|2.8741
18:18:28|2.8741
18:18:29|2.8741
18:18:30|2.8741
18:18:31|2.8728
18:18:32|2.8732
18:18:33|2.8756
18:18:34|2.8756
18:18:35|2.8685
18:18:36|2.8685
18:18:37|2.8677
18:18:38|2.8677
18:18:40|2.8677
18:18:41|2.87
18:18:42|2.87
18:18:43|2.87
18:18:44|2.8706
18:18:46|2.8689
18:18:47|2.8697
18:18:48|2.8697
18:18:50|2.8725
18:18:51|2.8725
18:18:52|2.8725
18:18:53|2.8725
18:18:55|2.874
18:18:57|2.8748
18:18:57|2.8748
18:18:59|2.8709
18:18:59|2.8709
18:19:01|2.868
18:19:01|2.868
18:19:02|2.868
18:19:03|2.868
18:19:04|2.868
18:19:06|2.8662
18:19:07|2.8668
18:19:08|2.8627
18:19:09|2.8637
18:19:10|2.8673
18:19:12|2.8643
18:19:14|2.8651
18:19:14|2.8651
18:19:15|2.8651
18:19:17|2.8637
18:19:18|2.8637
18:19:20|2.8654
18:19:20|2.8654
18:19:21|2.864
18:19:22|2.864
18:19:24|2.864
18:19:24|2.8628
18:19:25|2.8613
18:19:26|2.8613
18:19:28|2.8644
18:19:29|2.862
18:19:30|2.862
18:19:31|2.862
18:19:32|2.862
18:19:33|2.862
18:19:34|2.8602
18:19:35|2.8641
18:19:36|2.862
18:19:37|2.8643
18:19:40|2.8573
18:19:41|2.8545
18:19:42|2.8529
18:19:43|2.8529
18:19:44|2.8538
18:19:45|2.8529
18:19:47|2.8522
18:19:49|2.85
18:19:51|2.8523
18:19:52|2.8523
18:19:53|2.8533
18:19:55|2.8534
18:19:56|2.853
18:19:56|2.853
18:19:58|2.851
18:19:59|2.8527
18:20:00|2.8502
18:20:01|2.8519
18:20:03|2.8502
18:20:03|2.8515
18:20:04|2.8504
18:20:06|2.8505
18:20:07|2.8527
18:20:08|2.851
18:20:09|2.8539
18:20:10|2.8544
18:20:11|2.8548
18:20:12|2.8548
18:20:13|2.8521
18:20:14|2.8557
18:20:15|2.8536
18:20:16|2.8562
18:20:17|2.8545
18:20:18|2.855
18:20:19|2.8574
18:20:20|2.8574
18:20:21|2.8574
18:20:22|2.8576
18:20:23|2.8533
18:20:24|2.8533
18:20:26|2.8574
18:20:26|2.8574
18:20:27|2.8574
18:20:28|2.8583
18:20:29|2.8583
18:20:30|2.8613
18:20:32|2.8576
18:20:33|2.8603
18:20:34|2.8593
18:20:35|2.8626
18:20:36|2.862
18:20:37|2.8577
18:20:39|2.8605
18:20:40|2.8605
18:20:41|2.8585
18:20:42|2.8585
18:20:42|2.8628
18:20:44|2.8631
18:20:45|2.8602
18:20:46|2.8602
18:20:48|2.8579
18:20:49|2.8587
18:20:50|2.8587
18:20:51|2.8587
18:20:52|2.8609
18:20:53|2.8609
18:20:55|2.8579
18:20:56|2.861
18:20:57|2.861
18:20:58|2.861
18:20:59|2.8609
18:21:00|2.8609
18:21:02|2.8609
18:21:03|2.8609
18:21:04|2.857
18:21:04|2.8613
18:21:05|2.861
18:21:07|2.861
18:21:08|2.861
18:21:10|2.8605
18:21:10|2.8608
18:21:11|2.8608
18:21:12|2.8606
18:21:13|2.8604
18:21:14|2.8604
18:21:15|2.8604
18:21:16|2.8604
18:21:17|2.8604
18:21:18|2.8604
18:21:19|2.86
18:21:20|2.8603
18:21:21|2.8603
18:21:22|2.8621
18:21:23|2.8621
18:21:24|2.8621
18:21:25|2.8621
18:21:26|2.8579
18:21:27|2.8579
18:21:28|2.8578
18:21:29|2.8577
18:21:30|2.855
18:21:31|2.855
18:21:32|2.855
18:21:33|2.8556
18:21:34|2.8596
18:21:35|2.8566
18:21:36|2.8566
18:21:37|2.8554
18:21:38|2.8536
18:21:39|2.853
18:21:40|2.8531
18:21:41|2.8538
18:21:42|2.8532
18:21:43|2.8532
18:21:44|2.8531
18:21:45|2.8532
18:21:46|2.8534
18:21:48|2.8514
18:21:50|2.8538
18:21:51|2.8538
18:21:53|2.8538
18:21:53|2.852
18:21:56|2.8522
18:21:56|2.8522
18:21:58|2.8522
18:21:58|2.852
18:21:59|2.8541
18:22:00|2.8541
18:22:01|2.8541
18:22:02|2.8541
18:22:03|2.8541
18:22:05|2.8541
18:22:05|2.8529
18:22:06|2.8529
18:22:07|2.8483
18:22:08|2.8502
18:22:10|2.8514
18:22:11|2.8446
18:22:12|2.8416
18:22:14|2.845
18:22:14|2.8542
18:22:16|2.8486
18:22:18|2.8474
18:22:18|2.8485
18:22:19|2.8481
18:22:20|2.8481
18:22:22|2.8481
18:22:23|2.8481
18:22:25|2.848
18:22:25|2.8453
18:22:26|2.8453
18:22:27|2.8481
18:22:28|2.8438
18:22:29|2.844
18:22:30|2.844
18:22:31|2.8474
18:22:32|2.8442
18:22:33|2.842
18:22:34|2.842
18:22:35|2.8421
18:22:36|2.8421
18:22:37|2.8421
18:22:38|2.8433
18:22:39|2.8407
18:22:40|2.8414
18:22:41|2.8412
18:22:42|2.8389
18:22:44|2.8405
18:22:44|2.8403
18:22:45|2.8417
18:22:46|2.8401
18:22:47|2.8409
18:22:49|2.8399
18:22:51|2.8404
18:22:53|2.8396
18:22:54|2.8406
18:22:55|2.8406
18:22:56|2.8387
18:22:58|2.8387
18:22:58|2.8387
18:23:00|2.8417
18:23:00|2.8443
18:23:01|2.842
18:23:02|2.8419
18:23:03|2.8445
18:23:04|2.8448
18:23:05|2.846
18:23:07|2.846
18:23:07|2.8448
18:23:08|2.8424
18:23:09|2.843
18:23:11|2.843
18:23:11|2.8432
18:23:12|2.8433
18:23:13|2.8428
18:23:15|2.8436
18:23:16|2.8432
18:23:16|2.8461
18:23:18|2.8434
18:23:18|2.8442
18:23:20|2.8442
18:23:20|2.8442
18:23:21|2.8461
18:23:22|2.8473
18:23:23|2.8473
18:23:24|2.8472
18:23:26|2.8472
18:23:27|2.8472
18:23:28|2.8472
18:23:29|2.8445
18:23:30|2.8445
18:23:31|2.8459
18:23:32|2.8461
18:23:34|2.8473
18:23:34|2.8456
18:23:35|2.8457
18:23:36|2.8459
18:23:37|2.8459
18:23:38|2.8459
18:23:39|2.8459
18:23:40|2.8487
18:23:41|2.8505
18:23:42|2.8493
18:23:43|2.8494
18:23:44|2.8494
18:23:45|2.8499
18:23:46|2.8506
18:23:47|2.8493
18:23:48|2.8469
18:23:50|2.8441
18:23:51|2.8441
18:23:53|2.8414
18:23:54|2.8434
18:23:56|2.8397
18:23:56|2.8406
18:23:58|2.8388
18:23:59|2.8426
18:24:00|2.842
18:24:01|2.8395
18:24:02|2.8395
18:24:04|2.8422
18:24:04|2.8417
18:24:05|2.8417
18:24:06|2.837
18:24:08|2.837
18:24:08|2.8393
18:24:10|2.8397
18:24:10|2.8403
18:24:12|2.8403
18:24:13|2.8404
18:24:14|2.8399
18:24:16|2.84
18:24:17|2.8407
18:24:18|2.8407
18:24:19|2.8415
18:24:20|2.8384
18:24:21|2.8374
18:24:21|2.8376
18:24:23|2.8404
18:24:24|2.8377
18:24:25|2.8388
18:24:26|2.8367
18:24:27|2.8371
18:24:28|2.8342
18:24:29|2.8337
18:24:30|2.8333
18:24:31|2.8366
18:24:32|2.8371
18:24:33|2.8381
18:24:34|2.8341
18:24:35|2.8321
18:24:36|2.8339
18:24:37|2.8334
18:24:38|2.8329
18:24:39|2.832
18:24:40|2.8316
18:24:41|2.83
18:24:43|2.8332
18:24:44|2.83
18:24:44|2.8312
18:24:46|2.8301
18:24:47|2.8302
18:24:47|2.8315
18:24:49|2.8302
18:24:50|2.8281
18:24:52|2.8291
18:24:53|2.8265
18:24:55|2.8241
18:24:56|2.8244
18:24:57|2.8262
18:24:58|2.8268
18:24:59|2.8285
18:25:00|2.8306
18:25:02|2.8286
18:25:03|2.8364
18:25:04|2.8331
18:25:05|2.8337
18:25:06|2.8334
18:25:07|2.8335
18:25:08|2.8336
18:25:09|2.8339
18:25:10|2.8346
18:25:11|2.8342
18:25:12|2.8334
18:25:13|2.8335
18:25:14|2.8335
18:25:15|2.8314
18:25:16|2.8355
18:25:17|2.8321
18:25:18|2.8322
18:25:19|2.8322
18:25:20|2.8322
18:25:21|2.8311
18:25:22|2.8333
18:25:23|2.8301
18:25:24|2.83
18:25:25|2.8346
18:25:26|2.8346
18:25:27|2.8307
18:25:28|2.8305
18:25:29|2.8327
18:25:30|2.8293
18:25:31|2.8293
18:25:32|2.8293
18:25:33|2.828
18:25:34|2.8272
18:25:35|2.8257
18:25:36|2.824
18:25:37|2.8269
18:25:38|2.8267
18:25:39|2.824
18:25:40|2.8262
18:25:41|2.826
18:25:42|2.824
18:25:43|2.8254
18:25:44|2.8248
18:25:45|2.8248
18:25:46|2.8237
18:25:47|2.8202
18:25:48|2.8255
18:25:49|2.822
18:25:50|2.8221
18:25:51|2.8256
18:25:53|2.8241
18:25:55|2.8239
18:25:55|2.8247
18:25:57|2.8248
18:25:58|2.8247
18:26:00|2.8245
18:26:01|2.827
18:26:02|2.8257
18:26:03|2.8257
18:26:05|2.8311
18:26:06|2.8253
18:26:07|2.8253
18:26:07|2.8269
18:26:09|2.8281
18:26:10|2.8281
18:26:10|2.8336
18:26:11|2.8335
18:26:13|2.8336
18:26:14|2.8321
18:26:15|2.834
18:26:15|2.8299
18:26:17|2.8315
18:26:18|2.8265
18:26:19|2.83
18:26:20|2.83
18:26:21|2.8272
18:26:22|2.8309
18:26:23|2.8309
18:26:24|2.8276
18:26:25|2.8263
18:26:26|2.8263
18:26:27|2.8263
18:26:29|2.8263
18:26:30|2.8263
18:26:31|2.8263
18:26:31|2.8263
18:26:32|2.8263
18:26:34|2.8264
18:26:34|2.827
18:26:35|2.8274
18:26:37|2.8269
18:26:38|2.8304
18:26:39|2.8271
18:26:40|2.8257
18:26:41|2.8274
18:26:42|2.8257
18:26:44|2.8253
18:26:45|2.8286
18:26:45|2.8302
18:26:46|2.8302
18:26:47|2.8302
18:26:48|2.8302
18:26:49|2.8286
18:26:51|2.8315
18:26:52|2.8287
18:26:54|2.8287
18:26:56|2.8276
18:26:56|2.826
18:26:58|2.826
18:27:00|2.8286
18:27:01|2.8286
18:27:02|2.8286
18:27:04|2.8265
18:27:04|2.8276
18:27:07|2.8276
18:27:08|2.8276
18:27:09|2.8316
18:27:10|2.8316
18:27:10|2.8264
18:27:11|2.825
18:27:13|2.8238
18:27:14|2.8246
18:27:15|2.8248
18:27:16|2.8258
18:27:16|2.8292
18:27:18|2.8262
18:27:19|2.8263
18:27:20|2.8263
18:27:21|2.8284
18:27:22|2.8252
18:27:23|2.8252
18:27:24|2.8252
18:27:25|2.8232
18:27:26|2.8232
18:27:27|2.8232
18:27:28|2.8232
18:27:29|2.8232
18:27:30|2.824
18:27:31|2.8216
18:27:32|2.8227
18:27:34|2.8228
18:27:35|2.8219
18:27:35|2.8219
18:27:37|2.8261
18:27:38|2.8262
18:27:39|2.8262
18:27:40|2.8262
18:27:41|2.8262
18:27:42|2.8226
18:27:43|2.8225
18:27:44|2.8225
18:27:45|2.8225
18:27:46|2.8225
18:27:47|2.8225
18:27:49|2.825
18:27:50|2.825
18:27:51|2.825
18:27:52|2.825
18:27:53|2.825
18:27:55|2.8259
18:27:57|2.8262
18:27:58|2.8262
18:27:59|2.8262
18:28:01|2.8262
18:28:03|2.826
18:28:04|2.8232
18:28:05|2.8235
18:28:07|2.8262
18:28:08|2.8262
18:28:09|2.8254
18:28:10|2.8254
18:28:11|2.8287
18:28:12|2.8287
18:28:13|2.8287
18:28:14|2.8287
18:28:15|2.8287
18:28:17|2.8298
18:28:17|2.8287
18:28:19|2.8304
18:28:20|2.8275
18:28:21|2.8274
18:28:22|2.8274
18:28:23|2.8272
18:28:24|2.8295
18:28:25|2.8294
18:28:27|2.8272
18:28:28|2.8272
18:28:29|2.8308
18:28:30|2.8249
18:28:31|2.8239
18:28:32|2.8273
18:28:33|2.8273
18:28:35|2.8244
18:28:37|2.8244
18:28:37|2.8259
18:28:39|2.8278
18:28:39|2.8282
18:28:41|2.8282
18:28:42|2.8282
18:28:43|2.8282
18:28:44|2.8285
18:28:45|2.8262
18:28:46|2.8262
18:28:47|2.8262
18:28:48|2.8295
18:28:49|2.8313
18:28:50|2.8332
18:28:51|2.8327
18:28:52|2.8327
18:28:53|2.8327
18:28:55|2.8333
18:28:56|2.8333
18:28:58|2.8333
18:28:58|2.8283
18:29:00|2.8283
18:29:02|2.8283
18:29:03|2.8271
18:29:04|2.8271
18:29:05|2.8271
18:29:06|2.8308
18:29:07|2.8282
18:29:09|2.8278
18:29:09|2.8278
18:29:11|2.831
18:29:12|2.831
18:29:12|2.8327
18:29:14|2.8308
18:29:15|2.8339
18:29:16|2.8322
18:29:17|2.8349
18:29:19|2.8353
18:29:20|2.8353
18:29:21|2.8373
18:29:22|2.8373
18:29:23|2.8358
18:29:25|2.8358
18:29:25|2.8358
18:29:26|2.8358
18:29:27|2.8358
18:29:29|2.8358
18:29:30|2.8358
18:29:31|2.838
18:29:32|2.8379
18:29:32|2.838
18:29:33|2.838
18:29:35|2.8366
18:29:36|2.8366
18:29:37|2.8366
18:29:38|2.8366
18:29:39|2.8366
18:29:40|2.8366
18:29:41|2.8334
18:29:42|2.8312
18:29:43|2.8335
18:29:44|2.8335
18:29:45|2.8335
18:29:46|2.8319
18:29:47|2.8319
18:29:49|2.8308
18:29:50|2.8331
18:29:51|2.8331
18:29:52|2.8331
18:29:54|2.8329
18:29:54|2.8327
18:29:56|2.8327
18:29:59|2.8327
18:30:01|2.8241
18:30:02|2.8282
18:30:03|2.8281
18:30:05|2.8281
18:30:06|2.8281
18:30:07|2.828
18:30:08|2.8284
18:30:09|2.8284
18:30:10|2.8284
18:30:11|2.8284
18:30:12|2.829
18:30:13|2.829
18:30:14|2.829
18:30:15|2.828
18:30:17|2.8279
18:30:18|2.8279
18:30:19|2.829
18:30:21|2.829
18:30:22|2.829
18:30:23|2.829
18:30:24|2.829
18:30:25|2.829
18:30:26|2.829
18:30:27|2.829
18:30:28|2.8318
18:30:29|2.8321
18:30:30|2.8287
18:30:31|2.8301
18:30:32|2.8301
18:30:33|2.8294
18:30:34|2.827
18:30:35|2.8301
18:30:36|2.8301
18:30:37|2.8295
18:30:38|2.829
18:30:39|2.829
18:30:40|2.829
18:30:41|2.829
18:30:42|2.829
18:30:43|2.8288
18:30:44|2.8288
18:30:45|2.8288
18:30:46|2.8288
18:30:47|2.8283
18:30:48|2.8243
18:30:49|2.8243
18:30:51|2.828
18:30:52|2.828
18:30:53|2.8286
18:30:54|2.8286
18:30:55|2.8286
18:30:56|2.8286
18:30:58|2.8286
18:30:59|2.8281
18:31:01|2.8283
18:31:02|2.8255
18:31:03|2.8288
18:31:04|2.8308
18:31:06|2.8333
18:31:07|2.8329
18:31:08|2.8317
18:31:09|2.8317
18:31:10|2.8317
18:31:11|2.8354
18:31:12|2.8354
18:31:13|2.8401
18:31:14|2.8386
18:31:15|2.8406
18:31:17|2.8419
18:31:18|2.8413
18:31:20|2.8419
18:31:21|2.8419
18:31:22|2.8401
18:31:23|2.8401
18:31:24|2.8435
18:31:26|2.8399
18:31:27|2.8426
18:31:28|2.8397
18:31:29|2.8433
18:31:30|2.8433
18:31:31|2.8433
18:31:32|2.8433
18:31:35|2.8439
18:31:36|2.843
18:31:37|2.843
18:31:37|2.8427
18:31:38|2.8427
18:31:40|2.8427
18:31:41|2.8437
18:31:43|2.8414
18:31:44|2.8436
18:31:45|2.8427
18:31:45|2.8421
18:31:46|2.8421
18:31:48|2.8423
18:31:48|2.8423
18:31:50|2.8422
18:31:51|2.8422
18:31:52|2.8398
18:31:53|2.8398
18:31:54|2.8398
18:31:54|2.8392
18:31:56|2.8392
18:31:57|2.8392
18:31:59|2.8399
18:32:01|2.8399
18:32:01|2.8399
18:32:03|2.8386
18:32:05|2.8386
18:32:05|2.8379
18:32:06|2.8379
18:32:08|2.8379
18:32:09|2.8379
18:32:10|2.8379
18:32:11|2.8394
18:32:12|2.8394
18:32:14|2.8394
18:32:15|2.8355
18:32:16|2.8345
18:32:17|2.8345
18:32:18|2.8364
18:32:20|2.8364
18:32:20|2.8375
18:32:22|2.8376
18:32:23|2.8389
18:32:24|2.835
18:32:24|2.835
18:32:25|2.835
18:32:26|2.8398
18:32:28|2.8398
18:32:29|2.8398
18:32:30|2.8374
18:32:31|2.8374
18:32:31|2.8397
18:32:32|2.8383
18:32:34|2.8399
18:32:34|2.844
18:32:36|2.8437
18:32:36|2.8443
18:32:38|2.8466
18:32:39|2.847
18:32:39|2.8461
18:32:40|2.846
18:32:41|2.846
18:32:42|2.8463
18:32:44|2.846
18:32:44|2.846
18:32:45|2.8474
18:32:47|2.8474
18:32:47|2.8474
18:32:49|2.8473
18:32:50|2.8473
18:32:51|2.845
18:32:51|2.845
18:32:52|2.8458
18:32:54|2.8458
18:32:54|2.8443
18:32:55|2.8443
18:32:56|2.8443
18:32:57|2.8443
18:32:59|2.8463
18:33:01|2.8448
18:33:02|2.8463
18:33:03|2.8463
18:33:04|2.8463
18:33:05|2.8463
18:33:06|2.8463
18:33:07|2.8476
18:33:08|2.8489
18:33:09|2.8536
18:33:10|2.8506
18:33:11|2.8506
18:33:12|2.8504
18:33:13|2.8495
18:33:14|2.8494
18:33:15|2.8489
18:33:16|2.85
18:33:17|2.8486
18:33:18|2.8483
18:33:19|2.8483
18:33:20|2.8471
18:33:21|2.8497
18:33:22|2.8494
18:33:23|2.8494
18:33:24|2.8494
18:33:25|2.8494
18:33:26|2.8494
18:33:27|2.8464
18:33:28|2.8483
18:33:29|2.8467
18:33:30|2.8467
18:33:31|2.8467
18:33:32|2.847
18:33:33|2.8485
18:33:34|2.8495
18:33:35|2.847
18:33:37|2.847
18:33:37|2.8448
18:33:38|2.8448
18:33:39|2.8449
18:33:40|2.8449
18:33:41|2.8436
18:33:42|2.8433
18:33:43|2.8433
18:33:44|2.8433
18:33:45|2.843
18:33:46|2.8432
18:33:47|2.8432
18:33:48|2.8409
18:33:49|2.8409
18:33:50|2.8427
18:33:51|2.8427
18:33:53|2.8429
18:33:54|2.8434
18:33:54|2.8434
18:33:55|2.8434
18:33:56|2.8434
18:33:58|2.844
18:33:59|2.8419
18:34:01|2.8462
18:34:02|2.8462
18:34:04|2.8441
18:34:06|2.8441
18:34:07|2.8461
18:34:08|2.8461
18:34:09|2.8461
18:34:10|2.8459
18:34:11|2.8459
18:34:11|2.8459
18:34:13|2.8427
18:34:14|2.8451
18:34:15|2.8461
18:34:16|2.8434
18:34:16|2.8419
18:34:18|2.8413
18:34:19|2.8413
18:34:20|2.8413
18:34:21|2.8413
18:34:21|2.8431
18:34:22|2.8431
18:34:23|2.8431
18:34:25|2.8409
18:34:26|2.8426
18:34:26|2.8428
18:34:28|2.8428
18:34:29|2.8428
18:34:30|2.8428
18:34:31|2.8428
18:34:33|2.8448
18:34:33|2.8461
18:34:34|2.8448
18:34:35|2.8448
18:34:36|2.8473
18:34:37|2.8465
18:34:38|2.8465
18:34:40|2.8438
18:34:41|2.8473
18:34:42|2.8473
18:34:43|2.8473
18:34:43|2.8473
18:34:45|2.8495
18:34:45|2.8495
18:34:46|2.8501
18:34:47|2.8477
18:34:48|2.8477
18:34:50|2.8477
18:34:50|2.8477
18:34:51|2.8477
18:34:52|2.8477
18:34:54|2.8505
18:34:54|2.8505
18:34:55|2.8505
18:34:56|2.8505
18:34:57|2.8514
18:34:58|2.8514
18:35:00|2.8514
18:35:02|2.8511
18:35:03|2.8511
18:35:05|2.8512
18:35:07|2.8512
18:35:08|2.8512
18:35:08|2.8545
18:35:10|2.8537
18:35:11|2.8536
18:35:13|2.8536
18:35:14|2.8522
18:35:16|2.853
18:35:17|2.8547
18:35:17|2.8546
18:35:19|2.8546
18:35:21|2.8546
18:35:22|2.8551
18:35:23|2.8551
18:35:24|2.8551
18:35:25|2.8551
18:35:26|2.8551
18:35:27|2.8544
18:35:29|2.8546
18:35:30|2.8555
18:35:32|2.8555
18:35:32|2.8562
18:35:33|2.8562
18:35:34|2.8523
18:35:35|2.8509
18:35:36|2.8509
18:35:37|2.8509
18:35:38|2.8509
18:35:40|2.8507
18:35:40|2.8507
18:35:41|2.8507
18:35:42|2.8507
18:35:43|2.851
18:35:44|2.8527
18:35:45|2.8527
18:35:46|2.8527
18:35:47|2.8527
18:35:48|2.8527
18:35:49|2.8527
18:35:50|2.8527
18:35:51|2.8527
18:35:52|2.8518
18:35:53|2.8518
18:35:54|2.8519
18:35:55|2.8519
18:35:57|2.8539
18:35:57|2.8539
18:35:58|2.8525
18:35:59|2.8539
18:36:00|2.8541
18:36:02|2.8541
18:36:03|2.8554
18:36:04|2.8554
18:36:05|2.8525
18:36:06|2.8512
18:36:07|2.8512
18:36:08|2.8547
18:36:10|2.8547
18:36:11|2.8522
18:36:12|2.8528
18:36:13|2.8553
18:36:14|2.8552
18:36:15|2.8552
18:36:16|2.8552
18:36:17|2.8539
18:36:18|2.8557
18:36:19|2.8572
18:36:20|2.8571
18:36:21|2.8551
18:36:22|2.8552
18:36:23|2.8552
18:36:24|2.8584
18:36:25|2.8558
18:36:26|2.8541
18:36:27|2.8542
18:36:28|2.8542
18:36:29|2.857
18:36:30|2.857
18:36:32|2.8588
18:36:32|2.8588
18:36:33|2.8562
18:36:35|2.8562
18:36:35|2.8569
18:36:36|2.8569
18:36:38|2.8576
18:36:40|2.8576
18:36:40|2.8592
18:36:41|2.8592
18:36:42|2.8592
18:36:43|2.8592
18:36:44|2.8596
18:36:45|2.8596
18:36:46|2.8596
18:36:47|2.8592
18:36:48|2.8597
18:36:49|2.8602
18:36:50|2.859
18:36:51|2.859
18:36:52|2.8605
18:36:53|2.8605
18:36:54|2.8605
18:36:55|2.8605
18:36:56|2.8613
18:36:57|2.8613
18:36:58|2.8614
18:36:59|2.8634
18:37:00|2.8622
18:37:01|2.8622
18:37:03|2.8622
18:37:05|2.8649
18:37:07|2.8622
18:37:08|2.8618
18:37:09|2.8618
18:37:10|2.8574
18:37:11|2.8598
18:37:11|2.8583
18:37:13|2.8558
18:37:14|2.8555
18:37:16|2.856
18:37:16|2.859
18:37:17|2.8561
18:37:19|2.8561
18:37:20|2.8561
18:37:21|2.8561
18:37:21|2.8561
18:37:23|2.8561
18:37:24|2.8572
18:37:24|2.8574
18:37:25|2.8571
18:37:26|2.8571
18:37:28|2.855
18:37:30|2.854
18:37:30|2.854
18:37:31|2.8558
18:37:32|2.8574
18:37:34|2.8574
18:37:35|2.8574
18:37:36|2.8582
18:37:36|2.8582
18:37:38|2.8582
18:37:39|2.8582
18:37:39|2.8554
18:37:41|2.8528
18:37:42|2.8533
18:37:43|2.8566
18:37:44|2.8566
18:37:45|2.8566
18:37:46|2.8566
18:37:47|2.8554
18:37:48|2.8554
18:37:50|2.8554
18:37:50|2.8554
18:37:51|2.8554
18:37:52|2.8554
18:37:54|2.8549
18:37:54|2.8544
18:37:56|2.8566
18:37:57|2.8566
18:37:58|2.8565
18:37:59|2.8565
18:38:00|2.8565
18:38:01|2.8565
18:38:02|2.8544
18:38:03|2.8544
18:38:05|2.8551
18:38:07|2.8588
18:38:09|2.8616
18:38:09|2.8622
18:38:11|2.8622
18:38:11|2.8632
18:38:12|2.863
18:38:13|2.863
18:38:14|2.863
18:38:15|2.8624
18:38:16|2.8643
18:38:17|2.8622
18:38:18|2.8642
18:38:20|2.8621
18:38:21|2.8632
18:38:21|2.8643
18:38:22|2.8643
18:38:24|2.8632
18:38:24|2.8632
18:38:25|2.8632
18:38:26|2.8632
18:38:27|2.8782
18:38:28|2.8816
18:38:30|2.8817
18:38:30|2.8816
18:38:31|2.8802
18:38:32|2.8695
18:38:33|2.8704
18:38:34|2.8738
18:38:36|2.8767
18:38:36|2.8767
18:38:37|2.8767
18:38:39|2.8768
18:38:39|2.8753
18:38:40|2.8753
18:38:42|2.8838
18:38:42|2.8839
18:38:43|2.8858
18:38:44|2.88
18:38:46|2.8849
18:38:47|2.8859
18:38:48|2.8842
18:38:48|2.8849
18:38:49|2.885
18:38:50|2.8851
18:38:52|2.8855
18:38:53|2.8886
18:38:53|2.8882
18:38:54|2.8847
18:38:56|2.8847
18:38:56|2.8833
18:38:58|2.8856
18:38:58|2.8856
18:38:59|2.8824
18:39:00|2.8824
18:39:01|2.8824
18:39:03|2.8795
18:39:04|2.8796
18:39:06|2.8818
18:39:06|2.8815
18:39:08|2.88
18:39:09|2.8809
18:39:11|2.8854
18:39:11|2.8998
18:39:13|2.8961
18:39:15|2.8924
18:39:16|2.893
18:39:16|2.8983
18:39:18|2.8966
18:39:19|2.8951
18:39:20|2.8959
18:39:21|2.8967
18:39:22|2.8937
18:39:23|2.8915
18:39:23|2.8875
18:39:25|2.8848
18:39:26|2.8867
18:39:27|2.8843
18:39:28|2.8894
18:39:29|2.8855
18:39:30|2.8893
18:39:31|2.8892
18:39:31|2.887
18:39:33|2.8893
18:39:34|2.8868
18:39:35|2.8893
18:39:36|2.8875
18:39:37|2.8911
18:39:38|2.8928
18:39:39|2.8928
18:39:40|2.8983
18:39:41|2.8946
18:39:42|2.8993
18:39:43|2.8961
18:39:44|2.8987
18:39:45|2.8931
18:39:46|2.8931
18:39:47|2.8921
18:39:48|2.8942
18:39:49|2.8942
18:39:50|2.8942
18:39:51|2.8904
18:39:51|2.8925
18:39:53|2.8893
18:39:54|2.8893
18:39:55|2.8951
18:39:56|2.8951
18:39:56|2.8947
18:39:58|2.8952
18:39:59|2.8952
18:40:00|2.8939
18:40:01|2.8939
18:40:01|2.8925
18:40:03|2.8938
18:40:04|2.8938
18:40:05|2.89
18:40:07|2.89
18:40:09|2.8918
18:40:09|2.8892
18:40:11|2.8892
18:40:12|2.8918
18:40:13|2.8929
18:40:14|2.8948
18:40:15|2.8891
18:40:16|2.8931
18:40:17|2.8905
18:40:18|2.8919
18:40:19|2.8917
18:40:20|2.8917
18:40:21|2.889
18:40:22|2.8884
18:40:23|2.8882
18:40:24|2.8882
18:40:25|2.8882
18:40:26|2.8882
18:40:27|2.8911
18:40:28|2.8909
18:40:29|2.8909
18:40:30|2.887
18:40:31|2.887
18:40:32|2.887
18:40:33|2.887
18:40:34|2.8842
18:40:35|2.8812
18:40:36|2.8812
18:40:37|2.8812
18:40:38|2.88
18:40:39|2.8828
18:40:40|2.8798
18:40:41|2.882
18:40:42|2.8798
18:40:43|2.8798
18:40:44|2.8798
18:40:45|2.8806
18:40:46|2.8792
18:40:47|2.8778
18:40:48|2.88
18:40:49|2.8814
18:40:50|2.8803
18:40:51|2.8839
18:40:52|2.8809
18:40:53|2.8809
18:40:54|2.8809
18:40:55|2.8809
18:40:56|2.8809
18:40:57|2.8809
18:40:58|2.8795
18:40:59|2.8795
18:41:00|2.8795
18:41:01|2.8795
18:41:02|2.8841
18:41:03|2.8838
18:41:04|2.8838
18:41:05|2.8838
18:41:06|2.88
18:41:08|2.88
18:41:09|2.8828
18:41:11|2.8828
18:41:12|2.879
18:41:14|2.8821
18:41:14|2.8821
18:41:16|2.8827
18:41:16|2.8827
18:41:18|2.8827
18:41:18|2.8821
18:41:19|2.8821
18:41:20|2.8821
18:41:21|2.8821
18:41:23|2.8821
18:41:23|2.8821
18:41:24|2.8822
18:41:26|2.8821
18:41:27|2.8832
18:41:28|2.8832
18:41:29|2.8832
18:41:31|2.8832
18:41:31|2.8803
18:41:32|2.8803
18:41:33|2.8803
18:41:35|2.8803
18:41:35|2.8827
18:41:36|2.88
18:41:37|2.878
18:41:38|2.8759
18:41:39|2.874
18:41:40|2.8736
18:41:41|2.8703
18:41:42|2.8719
18:41:43|2.8677
18:41:44|2.8674
18:41:45|2.8674
18:41:46|2.8672
18:41:47|2.8682
18:41:48|2.8696
18:41:49|2.8712
18:41:50|2.8722
18:41:51|2.8731
18:41:52|2.8731
18:41:54|2.8709
18:41:55|2.8709
18:41:56|2.8709
18:41:57|2.8717
18:41:58|2.8717
18:41:59|2.8728
18:42:00|2.8728
18:42:01|2.8767
18:42:02|2.8767
18:42:03|2.8767
18:42:04|2.8767
18:42:05|2.8767
18:42:06|2.8767
18:42:07|2.8783
18:42:08|2.8783
18:42:10|2.8783
18:42:10|2.8783
18:42:12|2.8783
18:42:13|2.8803
18:42:14|2.8807
18:42:15|2.8807
18:42:16|2.8807
18:42:17|2.8765
18:42:19|2.8808
18:42:20|2.8808
18:42:20|2.8809
18:42:22|2.8788
18:42:22|2.8771
18:42:24|2.8802
18:42:25|2.8804
18:42:26|2.8804
18:42:27|2.8775
18:42:29|2.8775
18:42:30|2.8771
18:42:31|2.8772
18:42:32|2.8797
18:42:32|2.8797
18:42:33|2.8797
18:42:35|2.8815
18:42:35|2.8848
18:42:36|2.8848
18:42:38|2.8804
18:42:38|2.8798
18:42:39|2.8798
18:42:41|2.8798
18:42:41|2.8798
18:42:43|2.8797
18:42:43|2.8797
18:42:45|2.8797
18:42:45|2.8797
18:42:47|2.8797
18:42:48|2.8798
18:42:48|2.8798
18:42:49|2.8798
18:42:50|2.8798
18:42:51|2.8779
18:42:53|2.8798
18:42:54|2.8798
18:42:54|2.8798
18:42:56|2.8773
18:42:57|2.8773
18:42:57|2.8773
18:42:58|2.8801
18:42:59|2.8801
18:43:00|2.8801
18:43:02|2.8798
18:43:02|2.8798
18:43:03|2.8798
18:43:04|2.8798
18:43:06|2.8684
18:43:06|2.8713
18:43:07|2.874
18:43:10|2.8734
18:43:11|2.8709
18:43:12|2.8709
18:43:14|2.8705
18:43:15|2.8705
18:43:17|2.8702
18:43:19|2.8686
18:43:20|2.8658
18:43:20|2.8689
18:43:21|2.8706
18:43:22|2.871
18:43:23|2.871
18:43:24|2.874
18:43:25|2.874
18:43:26|2.874
18:43:27|2.874
18:43:28|2.8722
18:43:29|2.8722
18:43:30|2.8722
18:43:31|2.8722
18:43:32|2.8722
18:43:33|2.8771
18:43:34|2.8771
18:43:35|2.8803
18:43:36|2.8773
18:43:37|2.8789
18:43:39|2.8789
18:43:40|2.8754
18:43:41|2.8755
18:43:42|2.8755
18:43:43|2.8798
18:43:44|2.8777
18:43:45|2.8777
18:43:46|2.8777
18:43:47|2.8798
18:43:48|2.8785
18:43:49|2.88
18:43:50|2.8803
18:43:51|2.8803
18:43:52|2.8803
18:43:53|2.8803
18:43:54|2.8803
18:43:55|2.8803
18:43:56|2.8785
18:43:57|2.8786
18:43:58|2.8815
18:43:59|2.8784
18:44:00|2.8784
18:44:01|2.8786
18:44:02|2.8786
18:44:03|2.8786
18:44:04|2.8786
18:44:05|2.8786
18:44:06|2.8786
18:44:07|2.8786
18:44:08|2.8792
18:44:09|2.8793
18:44:11|2.8837
18:44:13|2.8789
18:44:14|2.8825
18:44:15|2.8789
18:44:17|2.8826
18:44:18|2.8837
18:44:19|2.8837
18:44:21|2.8805
18:44:22|2.8849
18:44:23|2.8872
18:44:24|2.8872
18:44:25|2.8855
18:44:26|2.8855
18:44:26|2.8855
18:44:28|2.8878
18:44:29|2.8878
18:44:29|2.8883
18:44:31|2.8883
18:44:32|2.8883
18:44:32|2.8877
18:44:34|2.8853
18:44:35|2.8853
18:44:36|2.8853
18:44:37|2.8853
18:44:37|2.8859
18:44:39|2.8859
18:44:39|2.8859
18:44:41|2.8859
18:44:42|2.8834
18:44:42|2.883
18:44:44|2.883
18:44:45|2.8857
18:44:46|2.8864
18:44:47|2.886
18:44:48|2.886
18:44:49|2.8875
18:44:50|2.8874
18:44:51|2.8874
18:44:52|2.8814
18:44:53|2.8824
18:44:54|2.8822
18:44:55|2.884
18:44:55|2.8859
18:44:57|2.8853
18:44:57|2.8865
18:44:59|2.8875
18:45:00|2.8875
18:45:01|2.8875
18:45:01|2.8879
18:45:02|2.8856
18:45:03|2.8851
18:45:05|2.8841
18:45:06|2.8837
18:45:07|2.8837
18:45:07|2.884
18:45:09|2.884
18:45:10|2.884
18:45:12|2.8841
18:45:13|2.885
18:45:15|2.885
18:45:17|2.8864
18:45:19|2.8914
18:45:19|2.8921
18:45:20|2.8921
18:45:21|2.8921
18:45:23|2.8921
18:45:24|2.8896
18:45:25|2.8896
18:45:26|2.8913
18:45:27|2.8913
18:45:28|2.8913
18:45:29|2.8895
18:45:30|2.8877
18:45:31|2.8886
18:45:32|2.8883
18:45:33|2.8879
18:45:34|2.8876
18:45:35|2.8868
18:45:36|2.8826
18:45:37|2.8825
18:45:38|2.8837
18:45:39|2.883
18:45:40|2.883
18:45:41|2.883
18:45:42|2.8836
18:45:43|2.881
18:45:44|2.8792
18:45:45|2.8792
18:45:46|2.8793
18:45:47|2.8792
18:45:48|2.8803
18:45:49|2.8803
18:45:50|2.8803
18:45:51|2.8803
18:45:52|2.8792
18:45:53|2.8791
18:45:54|2.8795
18:45:55|2.8795
18:45:56|2.8789
18:45:57|2.8827
18:45:58|2.8851
18:45:59|2.8851
18:46:00|2.8851
18:46:01|2.8813
18:46:02|2.8813
18:46:04|2.8845
18:46:04|2.8815
18:46:07|2.8839
18:46:08|2.8823
18:46:08|2.8823
18:46:09|2.8825
18:46:10|2.8825
18:46:13|2.8829
18:46:14|2.8843
18:46:15|2.8843
18:46:16|2.885
18:46:18|2.89
18:46:19|2.89
18:46:20|2.89
18:46:21|2.885
18:46:21|2.8854
18:46:23|2.8869
18:46:24|2.8869
18:46:25|2.8869
18:46:26|2.8869
18:46:27|2.8869
18:46:28|2.8844
18:46:29|2.887
18:46:30|2.887
18:46:31|2.887
18:46:32|2.887
18:46:33|2.887
18:46:34|2.887
18:46:35|2.887
18:46:36|2.8864
18:46:37|2.8864
18:46:38|2.8837
18:46:39|2.8837
18:46:40|2.8829
18:46:41|2.8862
18:46:42|2.8874
18:46:43|2.8874
18:46:44|2.8849
18:46:45|2.8849
18:46:46|2.8849
18:46:47|2.8872
18:46:48|2.8844
18:46:49|2.8844
18:46:50|2.8844
18:46:51|2.8844
18:46:52|2.8876
18:46:53|2.8867
18:46:54|2.8867
18:46:55|2.8905
18:46:56|2.89
18:46:57|2.8895
18:46:58|2.8895
18:46:59|2.8893
18:47:00|2.8893
18:47:01|2.8893
18:47:02|2.8924
18:47:03|2.8924
18:47:04|2.8922
18:47:05|2.8892
18:47:06|2.8912
18:47:07|2.8912
18:47:08|2.8886
18:47:09|2.8908
18:47:10|2.8908
18:47:11|2.8908
18:47:12|2.8897
18:47:14|2.8897
18:47:15|2.8926
18:47:16|2.8925
18:47:17|2.8925
18:47:18|2.8925
18:47:20|2.8925
18:47:21|2.8868
18:47:22|2.8861
18:47:23|2.8872
18:47:24|2.8848
18:47:25|2.8848
18:47:26|2.8848
18:47:26|2.8865
18:47:27|2.8878
18:47:29|2.8878
18:47:30|2.883
18:47:30|2.883
18:47:31|2.8864
18:47:33|2.8864
18:47:33|2.886
18:47:35|2.8856
18:47:36|2.8856
18:47:36|2.8829
18:47:38|2.8828
18:47:38|2.8814
18:47:40|2.8786
18:47:40|2.8812
18:47:41|2.8809
18:47:44|2.8809
18:47:44|2.8809
18:47:45|2.8809
18:47:46|2.8794
18:47:47|2.8794
18:47:48|2.8782
18:47:49|2.8773
18:47:50|2.8789
18:47:51|2.8789
18:47:52|2.8789
18:47:54|2.8789
18:47:55|2.8789
18:47:56|2.8789
18:47:57|2.8793
18:47:57|2.8793
18:47:59|2.8793
18:48:00|2.8793
18:48:00|2.8793
18:48:01|2.8801
18:48:04|2.8774
18:48:04|2.8769
18:48:05|2.8767
18:48:06|2.8767
18:48:07|2.8767
18:48:08|2.877
18:48:09|2.877
18:48:10|2.8782
18:48:11|2.8782
18:48:12|2.8782
18:48:14|2.8788
18:48:16|2.8767
18:48:18|2.8763
18:48:20|2.8763
18:48:20|2.8745
18:48:21|2.8747
18:48:23|2.8747
18:48:24|2.8751
18:48:24|2.8752
18:48:25|2.8755
18:48:27|2.8759
18:48:27|2.8759
18:48:30|2.8759
18:48:30|2.8759
18:48:31|2.8775
18:48:32|2.8785
18:48:33|2.8785
18:48:35|2.8785
18:48:36|2.8785
18:48:37|2.8787
18:48:38|2.8787
18:48:39|2.8787
18:48:40|2.8797
18:48:41|2.8797
18:48:42|2.8813
18:48:43|2.8813
18:48:44|2.8799
18:48:45|2.8799
18:48:46|2.8799
18:48:47|2.8813
18:48:48|2.8834
18:48:49|2.8834
18:48:50|2.8829
18:48:51|2.8829
18:48:52|2.8805
18:48:53|2.8805
18:48:54|2.8821
18:48:55|2.8821
18:48:56|2.8829
18:48:57|2.8829
18:48:58|2.8829
18:48:59|2.8829
18:49:00|2.8845
18:49:01|2.8823
18:49:02|2.8823
18:49:03|2.8824
18:49:04|2.8824
18:49:05|2.8824
18:49:06|2.8825
18:49:07|2.8851
18:49:08|2.8845
18:49:09|2.8854
18:49:10|2.8867
18:49:11|2.8882
18:49:12|2.8882
18:49:13|2.8846
18:49:14|2.8868
18:49:16|2.8846
18:49:18|2.8812
18:49:19|2.8809
18:49:21|2.8773
18:49:21|2.8774
18:49:22|2.8768
18:49:23|2.8779
18:49:24|2.8779
18:49:25|2.8779
18:49:26|2.8779
18:49:27|2.8779
18:49:29|2.8779
18:49:30|2.8779
18:49:31|2.8779
18:49:32|2.8779
18:49:33|2.8761
18:49:34|2.8769
18:49:35|2.8769
18:49:36|2.8769
18:49:37|2.8769
18:49:38|2.8769
18:49:39|2.8769
18:49:41|2.8725
18:49:42|2.8724
18:49:43|2.8717
18:49:44|2.8717
18:49:45|2.8717
18:49:46|2.8717
18:49:46|2.8717
18:49:48|2.8717
18:49:49|2.8703
18:49:50|2.8737
18:49:51|2.8741
18:49:52|2.8741
18:49:53|2.8754
18:49:54|2.8732
18:49:55|2.8756
18:49:55|2.8756
18:49:56|2.8756
18:49:57|2.8776
18:49:58|2.8745
18:49:59|2.8766
18:50:01|2.8774
18:50:02|2.8761
18:50:03|2.8761
18:50:04|2.8747
18:50:05|2.8747
18:50:06|2.8747
18:50:07|2.8747
18:50:08|2.8728
18:50:09|2.8768
18:50:10|2.8734
18:50:10|2.8734
18:50:12|2.8734
18:50:13|2.8734
18:50:13|2.874
18:50:14|2.874
18:50:17|2.874
18:50:18|2.8751
18:50:20|2.8758
18:50:20|2.8764
18:50:21|2.8764
18:50:22|2.8764
18:50:24|2.8769
18:50:26|2.8798
18:50:27|2.8798
18:50:28|2.8798
18:50:28|2.8798
18:50:30|2.8798
18:50:31|2.8802
18:50:32|2.8794
18:50:32|2.8794
18:50:34|2.8794
18:50:35|2.8794
18:50:36|2.8794
18:50:37|2.8802
18:50:38|2.8807
18:50:39|2.8807
18:50:40|2.8807
18:50:41|2.8807
18:50:42|2.8793
18:50:43|2.877
18:50:44|2.8799
18:50:45|2.8799
18:50:46|2.8799
18:50:47|2.8815
18:50:48|2.8815
18:50:49|2.8815
18:50:50|2.8793
18:50:51|2.8793
18:50:52|2.8803
18:50:54|2.8803
18:50:54|2.8791
18:50:56|2.8791
18:50:57|2.879
18:50:57|2.879
18:50:59|2.879
18:51:00|2.879
18:51:01|2.879
18:51:02|2.8791
18:51:03|2.8791
18:51:04|2.879
18:51:05|2.8781
18:51:06|2.8781
18:51:06|2.8814
18:51:07|2.881
18:51:08|2.881
18:51:10|2.8823
18:51:11|2.8823
18:51:12|2.8822
18:51:13|2.8795
18:51:14|2.8823
18:51:15|2.8823
18:51:16|2.8815
18:51:18|2.8815
18:51:19|2.8804
18:51:21|2.8804
18:51:21|2.8804
18:51:22|2.8804
18:51:24|2.8804
18:51:25|2.8804
18:51:26|2.8804
18:51:27|2.8804
18:51:28|2.8804
18:51:29|2.8825
18:51:30|2.8825
18:51:31|2.8825
18:51:32|2.8825
18:51:33|2.8825
18:51:35|2.8813
18:51:36|2.8791
18:51:37|2.878
18:51:38|2.878
18:51:39|2.878
18:51:40|2.8777
18:51:41|2.8773
18:51:42|2.8773
18:51:43|2.877
18:51:44|2.877
18:51:46|2.877
18:51:46|2.877
18:51:48|2.877
18:51:49|2.877
18:51:50|2.877
18:51:51|2.877
18:51:52|2.8794
18:51:53|2.8794
18:51:54|2.8794
18:51:54|2.879
18:51:56|2.8761
18:51:57|2.8761
18:51:58|2.8761
18:51:59|2.8761
18:52:00|2.8761
18:52:01|2.8761
18:52:02|2.8799
18:52:03|2.8806
18:52:04|2.8806
18:52:05|2.8813
18:52:06|2.8783
18:52:07|2.8783
18:52:08|2.8783
18:52:09|2.8783
18:52:10|2.8812
18:52:11|2.8812
18:52:13|2.8763
18:52:14|2.8785
18:52:15|2.8795
18:52:16|2.8796
18:52:17|2.8771
18:52:19|2.8804
18:52:20|2.8804
18:52:22|2.8804
18:52:22|2.8774
18:52:24|2.8762
18:52:25|2.8768
18:52:26|2.8768
18:52:27|2.8796
18:52:28|2.8796
18:52:28|2.8796
18:52:30|2.8796
18:52:31|2.8796
18:52:32|2.8798
18:52:33|2.8798
18:52:34|2.8798
18:52:35|2.8813
18:52:35|2.8835
18:52:36|2.8829
18:52:37|2.8829
18:52:38|2.8829
18:52:40|2.8831
18:52:41|2.8804
18:52:42|2.8828
18:52:42|2.8829
18:52:43|2.8829
18:52:45|2.8829
18:52:46|2.8829
18:52:46|2.8852
18:52:48|2.8852
18:52:49|2.8851
18:52:49|2.8851
18:52:50|2.8829
18:52:51|2.8849
18:52:52|2.8846
18:52:53|2.8851
18:52:55|2.8851
18:52:55|2.8851
18:52:57|2.8851
18:52:58|2.8851
18:52:59|2.8871
18:53:00|2.8888
18:53:01|2.8859
18:53:01|2.8859
18:53:02|2.8859
18:53:03|2.8861
18:53:04|2.8861
18:53:05|2.8861
18:53:07|2.8838
18:53:08|2.8836
18:53:08|2.8859
18:53:09|2.8859
18:53:11|2.8845
18:53:11|2.8809
18:53:12|2.8784
18:53:13|2.8805
18:53:14|2.8805
18:53:15|2.8793
18:53:17|2.8814
18:53:17|2.8814
18:53:20|2.8792
18:53:21|2.8839
18:53:22|2.8839
18:53:24|2.8828
18:53:25|2.8821
18:53:27|2.8821
18:53:27|2.8821
18:53:28|2.883
18:53:29|2.883
18:53:30|2.883
18:53:31|2.883
18:53:32|2.883
18:53:33|2.8816
18:53:34|2.8816
18:53:35|2.8845
18:53:37|2.883
18:53:37|2.883
18:53:38|2.8822
18:53:40|2.8822
18:53:41|2.8822
18:53:42|2.8822
18:53:43|2.8843
18:53:44|2.8843
18:53:45|2.8843
18:53:46|2.8823
18:53:47|2.8822
18:53:48|2.8825
18:53:49|2.8825
18:53:50|2.8822
18:53:51|2.8834
18:53:52|2.8836
18:53:53|2.8823
18:53:54|2.8821
18:53:55|2.8822
18:53:56|2.8773
18:53:57|2.8758
18:53:58|2.8771
18:53:59|2.8764
18:54:00|2.8777
18:54:01|2.8777
18:54:02|2.8777
18:54:03|2.8777
18:54:04|2.8777
18:54:05|2.8777
18:54:06|2.8805
18:54:07|2.8806
18:54:08|2.8806
18:54:09|2.8806
18:54:10|2.8794
18:54:11|2.8765
18:54:12|2.8794
18:54:13|2.8794
18:54:14|2.8794
18:54:15|2.8794
18:54:16|2.8795
18:54:17|2.8795
18:54:18|2.8795
18:54:20|2.8795
18:54:21|2.8792
18:54:23|2.8765
18:54:24|2.8767
18:54:25|2.8767
18:54:25|2.8767
18:54:27|2.8767
18:54:28|2.8761
18:54:29|2.8763
18:54:30|2.8763
18:54:31|2.8763
18:54:32|2.8785
18:54:32|2.8761
18:54:34|2.8761
18:54:35|2.8761
18:54:37|2.8761
18:54:37|2.8761
18:54:39|2.8761
18:54:39|2.8793
18:54:40|2.8793
18:54:42|2.8763
18:54:43|2.8763
18:54:44|2.8782
18:54:44|2.8759
18:54:46|2.8759
18:54:46|2.8759
18:54:47|2.8778
18:54:48|2.8776
18:54:49|2.8776
18:54:51|2.8776
18:54:52|2.8776
18:54:53|2.8776
18:54:54|2.8776
18:54:55|2.8776
18:54:55|2.8776
18:54:56|2.8776
18:54:57|2.8774
18:54:58|2.8774
18:54:59|2.8752
18:55:01|2.8752
18:55:02|2.8752
18:55:03|2.8751
18:55:03|2.8751
18:55:04|2.8751
18:55:06|2.8773
18:55:07|2.8774
18:55:07|2.8757
18:55:08|2.8757
18:55:09|2.8757
18:55:10|2.8757
18:55:12|2.8775
18:55:13|2.875
18:55:13|2.8738
18:55:15|2.8738
18:55:15|2.8738
18:55:16|2.8738
18:55:17|2.877
18:55:18|2.877
18:55:19|2.8775
18:55:22|2.8775
18:55:23|2.8775
18:55:24|2.8776
18:55:25|2.8776
18:55:26|2.8776
18:55:27|2.8776
18:55:29|2.8754
18:55:30|2.8745
18:55:31|2.8745
18:55:32|2.8776
18:55:33|2.8776
18:55:34|2.8736
18:55:35|2.8776
18:55:36|2.8776
18:55:37|2.8776
18:55:37|2.8776
18:55:39|2.8776
18:55:39|2.8776
18:55:41|2.8776
18:55:42|2.877
18:55:43|2.8775
18:55:43|2.8775
18:55:45|2.8775
18:55:45|2.8775
18:55:47|2.8775
18:55:48|2.8776
18:55:49|2.8776
18:55:50|2.8783
18:55:51|2.8807
18:55:52|2.8807
18:55:53|2.8794
18:55:54|2.8811
18:55:55|2.8811
18:55:56|2.8811
18:55:57|2.8811
18:55:58|2.8811
18:55:59|2.8811
18:56:00|2.8775
18:56:01|2.8775
18:56:02|2.8775
18:56:03|2.8799
18:56:04|2.877
18:56:05|2.8799
18:56:06|2.88
18:56:07|2.88
18:56:08|2.88
18:56:09|2.88
18:56:10|2.88
18:56:11|2.88
18:56:12|2.88
18:56:13|2.8819
18:56:14|2.8795
18:56:15|2.8799
18:56:16|2.8803
18:56:17|2.8813
18:56:18|2.8813
18:56:19|2.8813
18:56:20|2.8813
18:56:21|2.8813
18:56:23|2.877
18:56:24|2.877
18:56:26|2.8774
18:56:27|2.8774
18:56:27|2.8774
18:56:29|2.8774
18:56:29|2.881
18:56:30|2.881
18:56:32|2.881
18:56:33|2.881
18:56:34|2.881
18:56:35|2.881
18:56:36|2.881
18:56:37|2.8807
18:56:39|2.8807
18:56:40|2.8807
18:56:40|2.8812
18:56:41|2.8812
18:56:42|2.8812
18:56:43|2.8812
18:56:44|2.8812
18:56:45|2.8812
18:56:46|2.8812
18:56:47|2.8784
18:56:48|2.8784
18:56:49|2.8784
18:56:50|2.8784
18:56:51|2.88
18:56:53|2.8783
18:56:53|2.8783
18:56:55|2.8783
18:56:55|2.8783
18:56:56|2.8783
18:56:57|2.8783
18:56:58|2.8783
18:56:59|2.8796
18:57:00|2.8797
18:57:01|2.8797
18:57:02|2.8809
18:57:03|2.8807
18:57:04|2.8807
18:57:05|2.8773
18:57:07|2.8773
18:57:08|2.8773
18:57:09|2.8773
18:57:10|2.8773
18:57:11|2.8773
18:57:12|2.8765
18:57:13|2.8765
18:57:14|2.8765
18:57:15|2.8793
18:57:16|2.8742
18:57:17|2.8742
18:57:18|2.8742
18:57:19|2.8784
18:57:20|2.8784
18:57:21|2.8784
18:57:22|2.8784
18:57:24|2.8784
18:57:24|2.8755
18:57:26|2.8755
18:57:27|2.8755
18:57:28|2.8766
18:57:29|2.8751
18:57:30|2.8751
18:57:31|2.8746
18:57:32|2.8746
18:57:33|2.8766
18:57:34|2.8765
18:57:35|2.8764
18:57:35|2.875
18:57:38|2.8738
18:57:39|2.8739
18:57:40|2.8739
18:57:41|2.8739
18:57:42|2.8739
18:57:43|2.8739
18:57:44|2.8739
18:57:45|2.8739
18:57:46|2.8743
18:57:47|2.8733
18:57:48|2.8733
18:57:49|2.8729
18:57:50|2.8753
18:57:50|2.8731
18:57:51|2.8731
18:57:53|2.8731
18:57:53|2.8756
18:57:54|2.8756
18:57:56|2.8756
18:57:56|2.8755
18:57:57|2.8755
18:57:59|2.8757
18:58:01|2.8756
18:58:01|2.8746
18:58:02|2.8746
18:58:03|2.8746
18:58:04|2.8746
18:58:05|2.8746
18:58:06|2.8746
18:58:07|2.8746
18:58:08|2.8746
18:58:09|2.8746
18:58:10|2.8746
18:58:11|2.8746
18:58:12|2.8746
18:58:13|2.8749
18:58:14|2.8749
18:58:15|2.869
18:58:16|2.8717
18:58:17|2.8705
18:58:18|2.8703
18:58:19|2.8635
18:58:20|2.8655
18:58:21|2.8658
18:58:22|2.8658
18:58:24|2.8655
18:58:25|2.8655
18:58:26|2.8655
18:58:28|2.8655
18:58:28|2.8654
18:58:31|2.8641
18:58:32|2.8641
18:58:34|2.862
18:58:34|2.8639
18:58:35|2.8637
18:58:36|2.8637
18:58:38|2.8637
18:58:38|2.8638
18:58:39|2.8629
18:58:41|2.864
18:58:42|2.8653
18:58:43|2.8621
18:58:44|2.8621
18:58:45|2.8621
18:58:46|2.8621
18:58:47|2.8644
18:58:49|2.8644
18:58:50|2.865
18:58:51|2.865
18:58:52|2.8623
18:58:53|2.8623
18:58:54|2.8623
18:58:55|2.8646
18:58:56|2.8616
18:58:57|2.8616
18:58:58|2.8616
18:58:59|2.8629
18:59:00|2.8629
18:59:01|2.8629
18:59:02|2.8629
18:59:04|2.8629
18:59:05|2.8629
18:59:06|2.8633
18:59:07|2.8633
18:59:08|2.8618
18:59:09|2.8618
18:59:10|2.8618
18:59:11|2.8647
18:59:12|2.8679
18:59:13|2.8679
18:59:14|2.865
18:59:15|2.8641
18:59:16|2.8628
18:59:17|2.8643
18:59:18|2.8627
18:59:19|2.8616
18:59:20|2.8625
18:59:21|2.8625
18:59:22|2.8625
18:59:23|2.8596
18:59:24|2.86
18:59:26|2.8569
18:59:28|2.8546
18:59:28|2.8557
18:59:29|2.8557
18:59:31|2.8557
18:59:32|2.8554
18:59:33|2.8546
18:59:34|2.8567
18:59:35|2.8541
18:59:36|2.8587
18:59:37|2.8582
18:59:38|2.8572
18:59:39|2.8572
18:59:40|2.8563
18:59:41|2.8596
18:59:42|2.8596
18:59:43|2.8596
18:59:45|2.8636
18:59:46|2.8636
18:59:47|2.8636
18:59:48|2.8636
18:59:49|2.8636
18:59:50|2.8636
18:59:51|2.8636
18:59:52|2.86
18:59:53|2.8625
18:59:53|2.8622
18:59:55|2.8622
18:59:56|2.8622
18:59:57|2.8568
18:59:58|2.8594
18:59:59|2.8594
18:59:59|2.8561
19:00:01|2.8561
19:00:02|2.8571
19:00:03|2.8591
19:00:04|2.8591
19:00:05|2.8591
19:00:06|2.8566
19:00:07|2.8566
19:00:08|2.8553
19:00:09|2.8549
19:00:10|2.8542
19:00:11|2.8532
19:00:12|2.8542
19:00:13|2.8542
19:00:14|2.8527
19:00:15|2.8519
19:00:16|2.8518
19:00:17|2.8511
19:00:18|2.8506
19:00:19|2.8506
19:00:20|2.8506
19:00:21|2.8519
19:00:22|2.8519
19:00:23|2.8502
19:00:24|2.8514
19:00:25|2.8513
19:00:27|2.85
19:00:29|2.8492
19:00:30|2.8481
19:00:30|2.8501
19:00:31|2.8498
19:00:32|2.8501
19:00:33|2.8501
19:00:34|2.851
19:00:36|2.8479
19:00:37|2.8479
19:00:38|2.8479
19:00:39|2.8475
19:00:39|2.8475
19:00:41|2.8503
19:00:41|2.8503
19:00:43|2.8503
19:00:44|2.8526
19:00:44|2.8526
19:00:46|2.8526
19:00:47|2.855
19:00:48|2.855
19:00:48|2.855
19:00:49|2.855
19:00:51|2.855
19:00:51|2.855
19:00:52|2.8563
19:00:54|2.8579
19:00:54|2.8579
19:00:55|2.8536
19:00:56|2.8572
19:00:58|2.8572
19:00:59|2.8578
19:01:00|2.8579
19:01:00|2.8579
19:01:01|2.8583
19:01:02|2.8583
19:01:03|2.8548
19:01:04|2.855
19:01:05|2.855
19:01:07|2.855
19:01:07|2.855
19:01:09|2.8529
19:01:10|2.8558
19:01:10|2.8558
19:01:11|2.8567
19:01:12|2.8588
19:01:13|2.8588
19:01:15|2.8588
19:01:15|2.8588
19:01:17|2.8588
19:01:17|2.8609
19:01:20|2.8612
19:01:20|2.8644
19:01:21|2.8648
19:01:22|2.8629
19:01:23|2.8629
19:01:24|2.8676
19:01:25|2.868
19:01:27|2.8707
19:01:29|2.8699
19:01:29|2.867
19:01:31|2.8661
19:01:33|2.8639
19:01:34|2.855
19:01:36|2.8576
19:01:36|2.8528
19:01:37|2.8561
19:01:38|2.8561
19:01:39|2.8585
19:01:41|2.8575
19:01:42|2.8552
19:01:43|2.8552
19:01:44|2.8581
19:01:45|2.8581
19:01:46|2.8581
19:01:47|2.8581
19:01:48|2.8581
19:01:49|2.8553
19:01:51|2.8566
19:01:52|2.8566
19:01:53|2.8566
19:01:54|2.8566
19:01:55|2.8566
19:01:56|2.8543
19:01:57|2.8537
19:01:57|2.855
19:01:59|2.855
19:02:00|2.8501
19:02:01|2.8533
19:02:02|2.8533
19:02:03|2.8533
19:02:04|2.8533
19:02:05|2.8541
19:02:06|2.8566
19:02:07|2.8566
19:02:08|2.8566
19:02:09|2.8566
19:02:10|2.8548
19:02:11|2.8548
19:02:12|2.8548
19:02:13|2.8588
19:02:14|2.8588
19:02:15|2.8641
19:02:16|2.8643
19:02:17|2.8643
19:02:18|2.8644
19:02:19|2.8654
19:02:20|2.8638
19:02:21|2.8638
19:02:22|2.8657
19:02:23|2.8657
19:02:24|2.8657
19:02:25|2.8657
19:02:26|2.8657
19:02:28|2.8638
19:02:30|2.8673
19:02:31|2.8606
19:02:32|2.8606
19:02:33|2.8606
19:02:35|2.8657
19:02:35|2.8657
19:02:36|2.8622
19:02:38|2.8655
19:02:39|2.8625
19:02:39|2.8625
19:02:41|2.8638
19:02:42|2.8638
19:02:43|2.8638
19:02:43|2.8638
19:02:44|2.8638
19:02:46|2.8638
19:02:47|2.8638
19:02:48|2.8638
19:02:49|2.8638
19:02:50|2.8657
19:02:51|2.8657
19:02:53|2.8671
19:02:54|2.8671
19:02:55|2.8622
19:02:56|2.8622
19:02:56|2.8622
19:02:58|2.8622
19:02:59|2.8654
19:02:59|2.8643
19:03:02|2.8643
19:03:03|2.8654
19:03:04|2.8654
19:03:05|2.8654
19:03:06|2.8654
19:03:07|2.8626
19:03:07|2.8626
19:03:08|2.8644
19:03:10|2.8634
19:03:10|2.8634
19:03:12|2.8634
19:03:12|2.8595
19:03:13|2.8588
19:03:14|2.8602
19:03:16|2.8602
19:03:17|2.8602
19:03:17|2.8602
19:03:18|2.8602
19:03:19|2.8602
19:03:21|2.8602
19:03:22|2.8602
19:03:22|2.858
19:03:23|2.858
19:03:24|2.8616
19:03:25|2.8616
19:03:26|2.8618
19:03:28|2.8618
19:03:28|2.8618
19:03:31|2.8618
19:03:32|2.8562
19:03:33|2.8562
19:03:33|2.858
19:03:35|2.8574
19:03:37|2.8548
19:03:37|2.8541
19:03:39|2.8568
19:03:39|2.8568
19:03:40|2.8568
19:03:41|2.8568
19:03:42|2.8568
19:03:43|2.8568
19:03:44|2.8568
19:03:45|2.8571
19:03:47|2.8568
19:03:48|2.8573
19:03:49|2.8568
19:03:50|2.8568
19:03:51|2.8568
19:03:52|2.8568
19:03:53|2.8568
19:03:54|2.8568
19:03:55|2.8568
19:03:56|2.8568
19:03:57|2.8568
19:03:58|2.8568
19:03:59|2.8573
19:04:00|2.8569
19:04:01|2.8539
19:04:02|2.8557
19:04:03|2.8557
19:04:04|2.8557
19:04:05|2.8557
19:04:06|2.8558
19:04:07|2.8558
19:04:08|2.8558
19:04:09|2.8558
19:04:10|2.8558
19:04:11|2.857
19:04:12|2.857
19:04:13|2.857
19:04:14|2.8569
19:04:15|2.8569
19:04:16|2.8569
19:04:17|2.8569
19:04:18|2.854
19:04:20|2.8556
19:04:21|2.8556
19:04:22|2.8556
19:04:23|2.8555
19:04:24|2.8564
19:04:25|2.8564
19:04:26|2.8564
19:04:27|2.8564
19:04:28|2.8564
19:04:28|2.8564
19:04:31|2.8563
19:04:33|2.8563
19:04:33|2.8574
19:04:34|2.8574
19:04:36|2.8564
19:04:37|2.855
19:04:38|2.855
19:04:40|2.855
19:04:41|2.855
19:04:42|2.855
19:04:43|2.855
19:04:44|2.855
19:04:46|2.8626
19:04:46|2.8594
19:04:47|2.8594
19:04:50|2.8594
19:04:50|2.8594
19:04:51|2.8643
19:04:53|2.8643
19:04:54|2.8643
19:04:55|2.8712
19:04:56|2.8716
19:04:57|2.8698
19:04:58|2.8698
19:04:59|2.8698
19:05:00|2.8693
19:05:01|2.8693
19:05:02|2.8696
19:05:03|2.8696
19:05:04|2.8696
19:05:05|2.8453
19:05:06|2.8495
19:05:07|2.8512
19:05:08|2.8487
19:05:09|2.8552
19:05:10|2.852
19:05:11|2.8504
19:05:12|2.8504
19:05:13|2.8504
19:05:14|2.8538
19:05:15|2.8506
19:05:16|2.8583
19:05:17|2.8534
19:05:18|2.8522
19:05:19|2.8558
19:05:20|2.8572
19:05:21|2.8572
19:05:22|2.8583
19:05:23|2.8583
19:05:24|2.8583
19:05:25|2.8557
19:05:26|2.8557
19:05:27|2.8587
19:05:28|2.8585
19:05:29|2.8585
19:05:31|2.8601
19:05:32|2.8595
19:05:34|2.8589
19:05:36|2.86
19:05:36|2.8597
19:05:38|2.861
19:05:39|2.861
19:05:41|2.8576
19:05:42|2.8576
19:05:43|2.8614
19:05:44|2.8614
19:05:45|2.8614
19:05:46|2.8614
19:05:46|2.8614
19:05:48|2.858
19:05:49|2.858
19:05:50|2.858
19:05:51|2.8631
19:05:52|2.8633
19:05:53|2.8633
19:05:54|2.8634
19:05:54|2.8634
19:05:56|2.8596
19:05:57|2.8596
19:05:58|2.8596
19:05:59|2.8596
19:06:00|2.863
19:06:01|2.863
19:06:02|2.863
19:06:03|2.863
19:06:04|2.8603
19:06:05|2.8603
19:06:06|2.8622
19:06:07|2.8622
19:06:08|2.8622
19:06:09|2.8571
19:06:10|2.8571
19:06:12|2.8575
19:06:13|2.8585
19:06:14|2.8585
19:06:14|2.8552
19:06:16|2.8552
19:06:16|2.8571
19:06:18|2.8572
19:06:19|2.8586
19:06:19|2.8586
19:06:21|2.8586
19:06:21|2.8586
19:06:23|2.8604
19:06:24|2.8604
19:06:25|2.8578
19:06:26|2.8578
19:06:26|2.8578
19:06:28|2.8607
19:06:28|2.8607
19:06:30|2.8607
19:06:31|2.8606
19:06:33|2.8606
19:06:34|2.8611
19:06:36|2.8584
19:06:36|2.8584
19:06:37|2.8584
19:06:39|2.8576
19:06:40|2.8557
19:06:41|2.8557
19:06:42|2.8558
19:06:43|2.8558
19:06:44|2.8552
19:06:46|2.8552
19:06:47|2.8552
19:06:48|2.8573
19:06:49|2.8573
19:06:49|2.8573
19:06:51|2.8588
19:06:52|2.8588
19:06:53|2.8588
19:06:54|2.8562
19:06:55|2.8562
19:06:56|2.8552
19:06:57|2.8552
19:06:58|2.8552
19:06:59|2.8552
19:07:00|2.8552
19:07:01|2.8552
19:07:03|2.8562
19:07:03|2.8562
19:07:04|2.8562
19:07:05|2.8562
19:07:06|2.8552
19:07:07|2.8552
19:07:09|2.8571
19:07:09|2.8571
19:07:11|2.8571
19:07:12|2.8571
19:07:12|2.8571
19:07:14|2.8568
19:07:15|2.8552
19:07:15|2.8552
19:07:16|2.8552
19:07:17|2.8537
19:07:19|2.8546
19:07:19|2.8546
19:07:21|2.8527
19:07:22|2.8527
19:07:23|2.8527
19:07:24|2.8527
19:07:24|2.8531
19:07:25|2.8499
19:07:27|2.8515
19:07:27|2.8515
19:07:28|2.8538
19:07:29|2.8541
19:07:30|2.8541
19:07:31|2.8541
19:07:34|2.8541
19:07:36|2.8541
19:07:37|2.8539
19:07:38|2.8531
19:07:40|2.8531
19:07:40|2.8531
19:07:41|2.8531
19:07:43|2.8531
19:07:43|2.8531
19:07:45|2.8531
19:07:46|2.8505
19:07:47|2.8506
19:07:48|2.8538
19:07:49|2.8538
19:07:50|2.8538
19:07:51|2.8538
19:07:52|2.8538
19:07:53|2.8538
19:07:54|2.854
19:07:55|2.854
19:07:56|2.8534
19:07:57|2.8534
19:07:58|2.8534
19:07:59|2.8559
19:08:00|2.854
19:08:01|2.8572
19:08:02|2.8587
19:08:03|2.8605
19:08:04|2.8605
19:08:05|2.8605
19:08:06|2.8605
19:08:07|2.8605
19:08:08|2.8605
19:08:09|2.8605
19:08:10|2.8601
19:08:11|2.8601
19:08:12|2.8601
19:08:13|2.8601
19:08:14|2.8601
19:08:15|2.8601
19:08:16|2.8601
19:08:17|2.8601
19:08:19|2.859
19:08:20|2.8591
19:08:21|2.8602
19:08:21|2.8602
19:08:23|2.8602
19:08:24|2.8602
19:08:24|2.8602
19:08:25|2.8602
19:08:27|2.8602
19:08:27|2.8602
19:08:29|2.8602
19:08:29|2.8602
19:08:30|2.8602
19:08:31|2.8602
19:08:32|2.8602
19:08:35|2.8583
19:08:37|2.8583
19:08:37|2.8583
19:08:39|2.8583
19:08:39|2.8583
19:08:40|2.8585
19:08:42|2.8585
19:08:43|2.8585
19:08:44|2.8585
19:08:45|2.8585
19:08:47|2.8568
19:08:49|2.8568
19:08:50|2.8591
19:08:50|2.8591
19:08:51|2.8591
19:08:52|2.8591
19:08:54|2.8634
19:08:55|2.8634
19:08:56|2.8637
19:08:57|2.8653
19:08:58|2.8653
19:08:59|2.8629
19:09:00|2.8629
19:09:01|2.8629
19:09:02|2.8619
19:09:02|2.8619
19:09:04|2.8619
19:09:05|2.8628
19:09:06|2.8619
19:09:08|2.8628
19:09:09|2.8628
19:09:10|2.8628
19:09:10|2.8632
19:09:13|2.8632
19:09:13|2.8632
19:09:14|2.8632
19:09:15|2.8632
19:09:16|2.8617
19:09:18|2.8617
19:09:19|2.8628
19:09:20|2.8628
19:09:21|2.8628
19:09:22|2.8628
19:09:23|2.8628
19:09:24|2.8628
19:09:25|2.8628
19:09:26|2.8633
19:09:27|2.8591
19:09:28|2.8544
19:09:29|2.857
19:09:30|2.8572
19:09:31|2.8587
19:09:32|2.8587
19:09:33|2.8587
19:09:34|2.8587
19:09:36|2.8578
19:09:37|2.8578
19:09:38|2.8578
19:09:40|2.8597
19:09:41|2.8576
19:09:43|2.8598
19:09:44|2.8599
19:09:46|2.8587
19:09:48|2.8579
19:09:48|2.8603
19:09:49|2.8614
19:09:50|2.8614
19:09:52|2.8614
19:09:53|2.8614
19:09:55|2.8606
19:09:56|2.8615
19:09:56|2.8612
19:09:58|2.8605
19:09:59|2.8625
19:10:00|2.8625
19:10:00|2.8634
19:10:02|2.8634
19:10:03|2.8634
19:10:04|2.8634
19:10:05|2.8633
19:10:06|2.8633
19:10:06|2.8633
19:10:08|2.8633
19:10:10|2.8633
19:10:10|2.8634
19:10:11|2.8634
19:10:13|2.8628
19:10:13|2.8628
19:10:14|2.8634
19:10:16|2.862
19:10:16|2.8625
19:10:18|2.8626
19:10:18|2.8626
19:10:19|2.8613
19:10:21|2.8606
19:10:21|2.8606
19:10:22|2.8606
19:10:24|2.8606
19:10:25|2.8613
19:10:26|2.8613
19:10:27|2.8613
19:10:28|2.8623
19:10:29|2.8623
19:10:29|2.8621
19:10:30|2.8613
19:10:33|2.8613
19:10:33|2.8613
19:10:34|2.8613
19:10:36|2.8613
19:10:38|2.8634
19:10:38|2.8634
19:10:41|2.8634
19:10:42|2.8634
19:10:44|2.8634
19:10:45|2.8625
19:10:46|2.8625
19:10:47|2.8625
19:10:48|2.8621
19:10:49|2.865
19:10:50|2.8667
19:10:51|2.8667
19:10:52|2.8667
19:10:54|2.8667
19:10:54|2.87
19:10:55|2.8671
19:10:57|2.8612
19:10:57|2.8612
19:10:59|2.865
19:10:59|2.8626
19:11:01|2.8626
19:11:01|2.8608
19:11:03|2.8608
19:11:03|2.8608
19:11:05|2.8608
19:11:07|2.8625
19:11:07|2.8625
19:11:08|2.8625
19:11:10|2.8625
19:11:10|2.8626
19:11:11|2.8624
19:11:12|2.8634
19:11:13|2.8634
19:11:14|2.8628
19:11:15|2.8628
19:11:17|2.8608
19:11:17|2.8608
19:11:18|2.8608
19:11:19|2.8608
19:11:20|2.861
19:11:21|2.8608
19:11:22|2.8607
19:11:23|2.8583
19:11:24|2.859
19:11:25|2.8582
19:11:26|2.8605
19:11:27|2.861
19:11:28|2.861
19:11:29|2.861
19:11:30|2.8607
19:11:31|2.8607
19:11:32|2.8607
19:11:33|2.8607
19:11:34|2.8607
19:11:35|2.8609
19:11:37|2.861
19:11:39|2.8591
19:11:40|2.861
19:11:42|2.861
19:11:44|2.861
19:11:44|2.8592
19:11:46|2.8612
19:11:47|2.8612
19:11:47|2.8611
19:11:48|2.8611
19:11:50|2.8611
19:11:51|2.8611
19:11:52|2.8611
19:11:54|2.8611
19:11:55|2.8611
19:11:57|2.861
19:11:57|2.861
19:11:59|2.861
19:11:59|2.8585
19:12:01|2.8585
19:12:02|2.8585
19:12:02|2.8585
19:12:03|2.86
19:12:04|2.86
19:12:06|2.8581
19:12:07|2.8582
19:12:08|2.8582
19:12:09|2.8582
19:12:09|2.8582
19:12:11|2.8598
19:12:12|2.8598
19:12:13|2.8598
19:12:14|2.8585
19:12:14|2.8585
19:12:16|2.8585
19:12:16|2.8585
19:12:17|2.8585
19:12:19|2.858
19:12:20|2.858
19:12:20|2.8585
19:12:23|2.8611
19:12:23|2.8611
19:12:24|2.8611
19:12:25|2.8611
19:12:26|2.8611
19:12:27|2.854
19:12:28|2.8615
19:12:29|2.8617
19:12:30|2.8611
19:12:31|2.8611
19:12:32|2.8611
19:12:33|2.8627
19:12:34|2.8627
19:12:35|2.8635
19:12:36|2.8643
19:12:38|2.8643
19:12:40|2.8643
19:12:42|2.863
19:12:44|2.8652
19:12:44|2.8651
19:12:45|2.8651
19:12:46|2.8628
19:12:47|2.865
19:12:49|2.865
19:12:49|2.865
19:12:51|2.863
19:12:52|2.863
19:12:53|2.863
19:12:54|2.8606
19:12:55|2.8652
19:12:56|2.8652
19:12:57|2.8652
19:12:58|2.8652
19:12:59|2.8652
19:13:00|2.8652
19:13:01|2.8631
19:13:02|2.8631
19:13:03|2.8631
19:13:04|2.8631
19:13:05|2.8631
19:13:06|2.8652
19:13:07|2.8649
19:13:08|2.8649
19:13:09|2.8642
19:13:10|2.8642
19:13:11|2.8605
19:13:12|2.8605
19:13:13|2.8605
19:13:14|2.86
19:13:15|2.86
19:13:16|2.8599
19:13:17|2.8587
19:13:18|2.8603
19:13:19|2.8603
19:13:20|2.8603
19:13:21|2.8603
19:13:23|2.8587
19:13:24|2.8587
19:13:25|2.8609
19:13:26|2.8609
19:13:27|2.8609
19:13:28|2.8609
19:13:29|2.865
19:13:29|2.8652
19:13:31|2.8648
19:13:32|2.8648
19:13:33|2.8648
19:13:33|2.8638
19:13:34|2.8649
19:13:36|2.8639
19:13:37|2.8639
19:13:38|2.8639
19:13:40|2.8639
19:13:41|2.8639
19:13:42|2.8685
19:13:43|2.869
19:13:45|2.869
19:13:47|2.8567
19:13:47|2.856
19:13:48|2.8534
19:13:50|2.8534
19:13:50|2.8572
19:13:52|2.8556
19:13:52|2.8571
19:13:53|2.8572
19:13:54|2.8549
19:13:55|2.8549
19:13:56|2.8549
19:13:59|2.8566
19:13:59|2.8566
19:14:01|2.8566
19:14:01|2.8548
19:14:02|2.8542
19:14:03|2.8564
19:14:05|2.8564
19:14:05|2.8534
19:14:07|2.857
19:14:08|2.857
19:14:10|2.8534
19:14:11|2.8534
19:14:11|2.8537
19:14:12|2.8537
19:14:13|2.8545
19:14:15|2.8534
19:14:16|2.8534
19:14:17|2.8543
19:14:18|2.8537
19:14:19|2.8538
19:14:20|2.8538
19:14:21|2.8517
19:14:22|2.8517
19:14:23|2.854
19:14:24|2.8546
19:14:25|2.8546
19:14:26|2.8544
19:14:27|2.8557
19:14:28|2.8557
19:14:29|2.8557
19:14:30|2.8557
19:14:31|2.8542
19:14:32|2.8542
19:14:33|2.8542
19:14:34|2.8535
19:14:35|2.8535
19:14:36|2.8544
19:14:37|2.8544
19:14:38|2.8554
19:14:39|2.8554
19:14:41|2.8554
19:14:43|2.8553
19:14:43|2.8531
19:14:44|2.8527
19:14:47|2.8527
19:14:48|2.8527
19:14:48|2.8531
19:14:50|2.8544
19:14:52|2.8518
19:14:53|2.8518
19:14:54|2.852
19:14:55|2.8545
19:14:56|2.8545
19:14:57|2.8521
19:14:58|2.8523
19:14:59|2.8523
19:15:00|2.8523
19:15:01|2.8545
19:15:02|2.8545
19:15:03|2.8545
19:15:04|2.8545
19:15:04|2.8583
19:15:06|2.8583
19:15:07|2.8583
19:15:08|2.8583
19:15:09|2.8583
19:15:10|2.8583
19:15:11|2.8578
19:15:12|2.8578
19:15:13|2.8583
19:15:14|2.8583
19:15:15|2.8587
19:15:16|2.8602
19:15:17|2.8626
19:15:18|2.8606
19:15:18|2.8606
19:15:20|2.8606
19:15:21|2.8606
19:15:22|2.8633
19:15:22|2.8655
19:15:23|2.8656
19:15:25|2.8656
19:15:26|2.8656
19:15:27|2.8656
19:15:28|2.8662
19:15:28|2.8662
19:15:30|2.8662
19:15:30|2.8662
19:15:31|2.8662
19:15:32|2.8662
19:15:33|2.8662
19:15:34|2.8559
19:15:36|2.8576
19:15:37|2.8576
19:15:38|2.8561
19:15:39|2.8577
19:15:40|2.8578
19:15:40|2.8578
19:15:43|2.8563
19:15:45|2.8578
19:15:46|2.8582
19:15:48|2.8601
19:15:49|2.8631
19:15:49|2.8631
19:15:51|2.865
19:15:53|2.865
19:15:53|2.8655
19:15:55|2.8652
19:15:56|2.8652
19:15:56|2.8614
19:15:58|2.8638
19:15:59|2.8656
19:15:59|2.8627
19:16:00|2.8627
19:16:02|2.8628
19:16:02|2.8656
19:16:04|2.8656
19:16:04|2.8656
19:16:07|2.8656
19:16:07|2.8649
19:16:08|2.8649
19:16:10|2.8659
19:16:11|2.8661
19:16:12|2.8624
19:16:13|2.8624
19:16:14|2.8624
19:16:15|2.8624
19:16:16|2.8624
19:16:17|2.8654
19:16:18|2.868
19:16:19|2.8652
19:16:20|2.8685
19:16:21|2.8685
19:16:22|2.8661
19:16:23|2.8661
19:16:24|2.8661
19:16:25|2.8661
19:16:26|2.8667
19:16:27|2.8667
19:16:28|2.864
19:16:29|2.864
19:16:30|2.864
19:16:31|2.8663
19:16:32|2.8663
19:16:33|2.8663
19:16:34|2.8663
19:16:35|2.8663
19:16:36|2.8663
19:16:38|2.8665
19:16:39|2.8665
19:16:40|2.8665
19:16:41|2.8665
19:16:43|2.8665
19:16:45|2.8657
19:16:47|2.8652
19:16:47|2.8665
19:16:49|2.8665
19:16:50|2.8665
19:16:51|2.8665
19:16:53|2.8679
19:16:54|2.8689
19:16:55|2.8689
19:16:57|2.8689
19:16:58|2.8689
19:17:00|2.8681
19:17:00|2.8681
19:17:02|2.8681
19:17:02|2.8681
19:17:04|2.8685
19:17:05|2.8686
19:17:06|2.8685
19:17:07|2.8685
19:17:08|2.8685
19:17:10|2.87
19:17:10|2.8707
19:17:12|2.8711
19:17:12|2.8728
19:17:14|2.872
19:17:15|2.8746
19:17:16|2.8746
19:17:17|2.8746
19:17:18|2.8731
19:17:20|2.8752
19:17:20|2.8753
19:17:21|2.8753
19:17:23|2.8742
19:17:23|2.8742
19:17:25|2.8753
19:17:25|2.876
19:17:26|2.8752
19:17:28|2.8763
19:17:29|2.8708
19:17:30|2.8708
19:17:30|2.8708
19:17:32|2.8756
19:17:32|2.8733
19:17:33|2.8733
19:17:34|2.8752
19:17:36|2.8754
19:17:37|2.8754
19:17:37|2.8754
19:17:39|2.8741
19:17:39|2.8746
19:17:40|2.8746
19:17:41|2.8746
19:17:44|2.8735
19:17:45|2.8735
19:17:46|2.8735
19:17:47|2.8735
19:17:49|2.8712
19:17:50|2.8712
19:17:51|2.8713
19:17:51|2.8712
19:17:53|2.8712
19:17:55|2.8712
19:17:56|2.8712
19:17:57|2.8712
19:17:58|2.8712
19:17:58|2.8712
19:18:00|2.8712
19:18:01|2.8694
19:18:02|2.8714
19:18:04|2.8714
19:18:04|2.8714
19:18:06|2.8698
19:18:07|2.8698
19:18:08|2.8698
19:18:09|2.8691
19:18:10|2.8691
19:18:11|2.8718
19:18:13|2.8722
19:18:14|2.8722
19:18:15|2.8715
19:18:15|2.8715
19:18:17|2.8715
19:18:18|2.8715
19:18:19|2.8715
19:18:19|2.8598
19:18:21|2.858
19:18:21|2.859
19:18:23|2.8593
19:18:24|2.8593
19:18:25|2.8612
19:18:26|2.8612
19:18:28|2.8612
19:18:28|2.86
19:18:29|2.86
19:18:31|2.86
19:18:31|2.86
19:18:32|2.86
19:18:33|2.86
19:18:34|2.86
19:18:35|2.86
19:18:36|2.861
19:18:37|2.861
19:18:39|2.8584
19:18:39|2.8584
19:18:41|2.8565
19:18:42|2.8565
19:18:43|2.8584
19:18:44|2.8584
19:18:47|2.8581
19:18:48|2.8585
19:18:49|2.8585
19:18:50|2.8585
19:18:52|2.8583
19:18:54|2.8584
19:18:54|2.8584
19:18:56|2.8599
19:18:56|2.8599
19:18:57|2.8599
19:18:59|2.8599
19:18:59|2.8583
19:19:00|2.856
19:19:02|2.8559
19:19:02|2.8583
19:19:04|2.8539
19:19:05|2.8567
19:19:05|2.8573
19:19:06|2.8573
19:19:07|2.8573
19:19:09|2.8573
19:19:10|2.8573
19:19:11|2.8576
19:19:12|2.8558
19:19:13|2.8558
19:19:14|2.8558
19:19:15|2.8561
19:19:16|2.8561
19:19:17|2.8561
19:19:18|2.8566
19:19:18|2.8589
19:19:19|2.8589
19:19:22|2.8584
19:19:22|2.8584
19:19:23|2.8584
19:19:25|2.8611
19:19:26|2.8587
19:19:27|2.8587
19:19:28|2.8606
19:19:29|2.8606
19:19:30|2.8593
19:19:31|2.862
19:19:32|2.862
19:19:33|2.8615
19:19:34|2.8615
19:19:35|2.8611
19:19:37|2.8595
19:19:37|2.8595
19:19:38|2.8595
19:19:39|2.8595
19:19:40|2.8595
19:19:41|2.8595
19:19:42|2.8595
19:19:43|2.8595
19:19:45|2.8611
19:19:47|2.859
19:19:49|2.8591
19:19:50|2.8592
19:19:52|2.8592
19:19:53|2.8592
19:19:54|2.8617
19:19:55|2.8618
19:19:56|2.8618
19:19:57|2.8626
19:19:58|2.8626
19:19:59|2.8659
19:20:00|2.8662
19:20:01|2.8662
19:20:03|2.8631
19:20:04|2.8631
19:20:06|2.8642
19:20:06|2.8644
19:20:09|2.8644
19:20:09|2.8633
19:20:10|2.8644
19:20:11|2.8644
19:20:12|2.8637
19:20:13|2.8644
19:20:14|2.8636
19:20:15|2.8638
19:20:16|2.8638
19:20:17|2.8662
19:20:18|2.8671
19:20:19|2.8671
19:20:20|2.8671
19:20:22|2.8671
19:20:22|2.8701
19:20:23|2.8701
19:20:24|2.8701
19:20:25|2.8666
19:20:26|2.8666
19:20:28|2.8666
19:20:28|2.8687
19:20:29|2.8687
19:20:30|2.8733
19:20:31|2.8665
19:20:32|2.8659
19:20:33|2.8639
19:20:34|2.8647
19:20:35|2.8689
19:20:36|2.8706
19:20:37|2.8728
19:20:38|2.8707
19:20:40|2.8728
19:20:41|2.8728
19:20:42|2.8703
19:20:43|2.8703
19:20:44|2.8703
19:20:45|2.8714
19:20:47|2.8714
19:20:49|2.8721
19:20:50|2.8806
19:20:51|2.8804
19:20:53|2.8769
19:20:54|2.8781
19:20:55|2.878
19:20:56|2.881
19:20:57|2.8806
19:20:58|2.8846
19:20:59|2.8847
19:21:00|2.8861
19:21:02|2.8861
19:21:02|2.8879
19:21:04|2.8879
19:21:05|2.8858
19:21:06|2.8833
19:21:07|2.8833
19:21:09|2.8809
19:21:10|2.8809
19:21:11|2.8796
19:21:12|2.8812
19:21:13|2.8812
19:21:14|2.8841
19:21:15|2.8841
19:21:16|2.8841
19:21:17|2.8841
19:21:18|2.8841
19:21:19|2.8841
19:21:20|2.8811
19:21:21|2.8809
19:21:22|2.881
19:21:23|2.881
19:21:24|2.8787
19:21:25|2.8808
19:21:26|2.8792
19:21:27|2.8784
19:21:28|2.8809
19:21:29|2.878
19:21:30|2.878
19:21:31|2.877
19:21:32|2.8774
19:21:33|2.8774
19:21:34|2.8774
19:21:35|2.878
19:21:36|2.8778
19:21:37|2.8778
19:21:38|2.8778
19:21:39|2.8734
19:21:40|2.8734
19:21:41|2.8723
19:21:42|2.8717
19:21:44|2.8742
19:21:44|2.8742
19:21:45|2.8775
19:21:47|2.8775
19:21:49|2.876
19:21:51|2.8767
19:21:51|2.8761
19:21:54|2.8761
19:21:54|2.8761
19:21:55|2.875
19:21:56|2.875
19:21:57|2.875
19:21:59|2.8708
19:22:00|2.8746
19:22:01|2.8733
19:22:02|2.8733
19:22:03|2.8731
19:22:05|2.8731
19:22:06|2.8731
19:22:07|2.872
19:22:09|2.872
19:22:09|2.872
19:22:11|2.8731
19:22:11|2.8731
19:22:12|2.8731
19:22:14|2.8683
19:22:15|2.8673
19:22:15|2.8688
19:22:17|2.8689
19:22:18|2.8689
19:22:19|2.87
19:22:20|2.8711
19:22:21|2.8711
19:22:21|2.8718
19:22:22|2.8704
19:22:24|2.8704
19:22:25|2.8719
19:22:26|2.8719
19:22:26|2.8719
19:22:27|2.8719
19:22:28|2.8717
19:22:29|2.8717
19:22:31|2.8718
19:22:31|2.8718
19:22:34|2.8718
19:22:34|2.8705
19:22:35|2.8698
19:22:36|2.8698
19:22:37|2.8698
19:22:38|2.8698
19:22:39|2.8698
19:22:40|2.8695
19:22:41|2.8695
19:22:42|2.8695
19:22:43|2.8696
19:22:44|2.8692
19:22:45|2.8683
19:22:46|2.8693
19:22:48|2.87
19:22:50|2.87
19:22:52|2.87
19:22:53|2.8676
19:22:54|2.8668
19:22:55|2.8654
19:22:56|2.8654
19:22:56|2.8642
19:22:59|2.8678
19:22:59|2.8678
19:23:00|2.8676
19:23:01|2.8676
19:23:02|2.8676
19:23:03|2.8676
19:23:05|2.8699
19:23:06|2.8699
19:23:07|2.8699
19:23:08|2.8693
19:23:09|2.8693
19:23:10|2.8693
19:23:11|2.8693
19:23:12|2.8669
19:23:13|2.8657
19:23:14|2.8657
19:23:15|2.866
19:23:16|2.8635
19:23:17|2.8658
19:23:18|2.8636
19:23:19|2.8637
19:23:20|2.8636
19:23:22|2.8654
19:23:23|2.8654
19:23:24|2.8654
19:23:24|2.8653
19:23:26|2.8653
19:23:27|2.8625
19:23:27|2.8625
19:23:29|2.8625
19:23:30|2.8647
19:23:31|2.861
19:23:32|2.8642
19:23:33|2.8642
19:23:34|2.8642
19:23:34|2.8629
19:23:36|2.865
19:23:37|2.8645
19:23:38|2.8645
19:23:39|2.8645
19:23:40|2.8609
19:23:41|2.8609
19:23:42|2.8619
19:23:43|2.8619
19:23:44|2.8612
19:23:44|2.8612
19:23:45|2.8612
19:23:47|2.8582
19:23:48|2.8557
19:23:50|2.8577
19:23:50|2.8586
19:23:53|2.8586
19:23:55|2.862
19:23:56|2.862
19:23:57|2.862
19:23:58|2.8595
19:24:00|2.862
19:24:01|2.862
19:24:01|2.862
19:24:03|2.862
19:24:04|2.8606
19:24:05|2.8606
19:24:06|2.8606
19:24:07|2.8593
19:24:08|2.8586
19:24:09|2.8586
19:24:10|2.8586
19:24:11|2.8586
19:24:12|2.8632
19:24:13|2.8632
19:24:15|2.8604
19:24:16|2.8615
19:24:17|2.8615
19:24:18|2.8654
19:24:18|2.8634
19:24:20|2.8634
19:24:20|2.8634
19:24:22|2.8634
19:24:23|2.8634
19:24:24|2.8634
19:24:24|2.8634
19:24:26|2.8634
19:24:26|2.8628
19:24:28|2.8628
19:24:28|2.8615
19:24:30|2.8615
19:24:31|2.8615
19:24:32|2.8615
19:24:33|2.8615
19:24:34|2.8618
19:24:35|2.863
19:24:36|2.8633
19:24:37|2.8633
19:24:38|2.8633
19:24:39|2.8633
19:24:40|2.8633
19:24:40|2.8633
19:24:41|2.8633
19:24:43|2.8633
19:24:44|2.8633
19:24:45|2.8633
19:24:45|2.8633
19:24:47|2.8633
19:24:48|2.8618
19:24:49|2.8623
19:24:51|2.8608
19:24:53|2.861
19:24:54|2.861
19:24:56|2.8626
19:24:56|2.8626
19:24:58|2.8626
19:24:59|2.8626
19:25:00|2.8654
19:25:01|2.8615
19:25:02|2.8615
19:25:04|2.8615
19:25:04|2.8615
19:25:06|2.8615
19:25:06|2.8615
19:25:08|2.8615
19:25:08|2.859
19:25:10|2.859
19:25:12|2.8609
19:25:12|2.8601
19:25:13|2.8601
19:25:14|2.86
19:25:15|2.8601
19:25:16|2.8601
19:25:17|2.8601
19:25:18|2.8616
19:25:20|2.8602
19:25:21|2.8615
19:25:22|2.8615
19:25:23|2.8615
19:25:24|2.8604
19:25:25|2.8603
19:25:26|2.8603
19:25:27|2.8603
19:25:28|2.8614
19:25:29|2.8614
19:25:30|2.8613
19:25:31|2.8613
19:25:32|2.8613
19:25:33|2.8616
19:25:34|2.8626
19:25:35|2.8637
19:25:36|2.8637
19:25:37|2.8629
19:25:38|2.8617
19:25:39|2.8655
19:25:40|2.8655
19:25:41|2.8632
19:25:42|2.8632
19:25:43|2.8632
19:25:44|2.8655
19:25:45|2.8659
19:25:46|2.8659
19:25:47|2.8659
19:25:48|2.8659
19:25:49|2.8637
19:25:50|2.861
19:25:52|2.8621
19:25:53|2.8621
19:25:54|2.8621
19:25:54|2.8621
19:25:56|2.8618
19:25:58|2.862
19:26:00|2.862
19:26:00|2.862
19:26:01|2.862
19:26:03|2.862
19:26:04|2.8611
19:26:05|2.8611
19:26:06|2.8633
19:26:07|2.8627
19:26:08|2.8612
19:26:09|2.8612
19:26:11|2.8627
19:26:12|2.8627
19:26:13|2.8627
19:26:13|2.8627
19:26:15|2.8627
19:26:15|2.8627
19:26:17|2.8627
19:26:19|2.8632
19:26:19|2.8632
19:26:20|2.8631
19:26:22|2.8631
19:26:22|2.8627
19:26:24|2.8628
19:26:24|2.864
19:26:25|2.864
19:26:26|2.864
19:26:28|2.864
19:26:28|2.8638
19:26:30|2.8638
19:26:30|2.8638
19:26:31|2.8638
19:26:33|2.8638
19:26:33|2.8614
19:26:35|2.8614
19:26:35|2.8614
19:26:37|2.8614
19:26:37|2.8614
19:26:39|2.8614
19:26:39|2.8633
19:26:41|2.8633
19:26:41|2.8633
19:26:42|2.8633
19:26:43|2.8633
19:26:44|2.8633
19:26:45|2.8633
19:26:46|2.8633
19:26:47|2.8633
19:26:49|2.8633
19:26:49|2.8651
19:26:50|2.8633
19:26:52|2.8643
19:26:54|2.8643
19:26:55|2.8616
19:26:56|2.8635
19:26:57|2.8631
19:26:58|2.8632
19:26:59|2.861
19:27:00|2.861
19:27:02|2.8635
19:27:03|2.8639
19:27:04|2.8639
19:27:05|2.8639
19:27:06|2.8681
19:27:06|2.8681
19:27:08|2.8681
19:27:09|2.8681
19:27:10|2.8681
19:27:10|2.8681
19:27:13|2.8681
19:27:13|2.8651
19:27:14|2.8651
19:27:15|2.8651
19:27:16|2.8667
19:27:17|2.8667
19:27:19|2.864
19:27:19|2.867
19:27:21|2.868
19:27:22|2.868
19:27:23|2.8656
19:27:24|2.868
19:27:26|2.867
19:27:26|2.867
19:27:27|2.867
19:27:29|2.867
19:27:30|2.8661
19:27:31|2.8661
19:27:32|2.8661
19:27:33|2.8669
19:27:34|2.8679
19:27:35|2.868
19:27:37|2.868
19:27:38|2.8679
19:27:39|2.8679
19:27:40|2.8679
19:27:40|2.8679
19:27:41|2.8657
19:27:42|2.868
19:27:43|2.868
19:27:44|2.868
19:27:46|2.868
19:27:47|2.8681
19:27:47|2.8681
19:27:48|2.8679
19:27:49|2.8679
19:27:50|2.8679
19:27:51|2.8698
19:27:54|2.8698
19:27:54|2.8692
19:27:56|2.8692
19:27:56|2.8692
19:27:58|2.8686
19:27:59|2.8676
19:28:00|2.8676
19:28:02|2.8676
19:28:02|2.8667
19:28:03|2.8668
19:28:04|2.8672
19:28:05|2.8656
19:28:06|2.8652
19:28:07|2.8641
19:28:08|2.864
19:28:09|2.8652
19:28:10|2.8622
19:28:11|2.8623
19:28:12|2.8623
19:28:13|2.8635
19:28:14|2.8635
19:28:15|2.8635
19:28:16|2.8635
19:28:18|2.8635
19:28:18|2.8635
19:28:19|2.8607
19:28:20|2.8638
19:28:21|2.8607
19:28:22|2.8636
19:28:23|2.8636
19:28:24|2.8632
19:28:25|2.8632
19:28:26|2.8602
19:28:27|2.8602
19:28:28|2.8602
19:28:29|2.8602
19:28:30|2.8609
19:28:32|2.8621
19:28:32|2.8656
19:28:33|2.8645
19:28:36|2.8645
19:28:36|2.8645
19:28:38|2.8641
19:28:38|2.8641
19:28:39|2.8685
19:28:40|2.8685
19:28:41|2.8685
19:28:42|2.8686
19:28:43|2.8687
19:28:44|2.8687
19:28:45|2.8687
19:28:46|2.8687
19:28:47|2.8687
19:28:48|2.8667
19:28:49|2.8667
19:28:50|2.8659
19:28:51|2.8659
19:28:52|2.8659
19:28:54|2.8677
19:28:56|2.8677
19:28:57|2.8671
19:28:59|2.8671
19:29:00|2.8675
19:29:01|2.8675
19:29:02|2.868
19:29:04|2.8683
19:29:04|2.8683
19:29:06|2.8696
19:29:07|2.8692
19:29:07|2.8692
19:29:08|2.8692
19:29:09|2.8658
19:29:10|2.8658
19:29:11|2.8677
19:29:12|2.8659
19:29:14|2.8659
19:29:14|2.8659
19:29:15|2.8659
19:29:17|2.8686
19:29:18|2.8686
19:29:19|2.867
19:29:20|2.867
19:29:21|2.867
19:29:22|2.8669
19:29:23|2.8669
19:29:24|2.8669
19:29:25|2.8669
19:29:26|2.8669
19:29:27|2.868
19:29:28|2.868
19:29:29|2.868
19:29:30|2.868
19:29:31|2.869
19:29:32|2.869
19:29:33|2.869
19:29:34|2.869
19:29:35|2.8701
19:29:36|2.8707
19:29:37|2.8707
19:29:38|2.8698
19:29:39|2.8707
19:29:40|2.8704
19:29:41|2.8703
19:29:42|2.8703
19:29:43|2.8703
19:29:44|2.8703
19:29:45|2.8703
19:29:46|2.8705
19:29:47|2.8686
19:29:48|2.8682
19:29:49|2.8683
19:29:50|2.8707
19:29:51|2.8707
19:29:52|2.8708
19:29:53|2.8708
19:29:54|2.8708
19:29:56|2.8696
19:29:58|2.8696
19:29:58|2.8703
19:30:01|2.8703
19:30:01|2.8703
19:30:03|2.8703
19:30:04|2.8707
19:30:04|2.8707
19:30:06|2.8758
19:30:07|2.8755
19:30:09|2.8759
19:30:10|2.8753
19:30:11|2.8753
19:30:12|2.8763
19:30:13|2.8763
19:30:15|2.8763
19:30:16|2.8765
19:30:17|2.8765
19:30:18|2.8765
19:30:19|2.8765
19:30:19|2.8772
19:30:20|2.8772
19:30:22|2.8772
19:30:23|2.8772
19:30:25|2.878
19:30:25|2.878
19:30:26|2.8778
19:30:27|2.8772
19:30:28|2.8772
19:30:29|2.8772
19:30:30|2.8778
19:30:31|2.8778
19:30:32|2.8772
19:30:34|2.8772
19:30:34|2.8783
19:30:35|2.8783
19:30:37|2.8769
19:30:37|2.8769
19:30:38|2.8766
19:30:39|2.8757
19:30:40|2.8757
19:30:41|2.8757
19:30:42|2.875
19:30:43|2.875
19:30:44|2.8749
19:30:45|2.875
19:30:46|2.875
19:30:47|2.875
19:30:48|2.875
19:30:49|2.875
19:30:50|2.8749
19:30:51|2.8749
19:30:52|2.8749
19:30:53|2.875
19:30:54|2.875
19:30:56|2.875
19:30:57|2.8777
19:30:59|2.8785
19:31:00|2.8785
19:31:01|2.8785
19:31:02|2.8785
19:31:03|2.8784
19:31:04|2.8784
19:31:04|2.8769
19:31:05|2.8732
19:31:07|2.8732
19:31:09|2.877
19:31:10|2.877
19:31:11|2.877
19:31:12|2.877
19:31:13|2.8767
19:31:14|2.8768
19:31:14|2.8772
19:31:15|2.8772
19:31:16|2.8801
19:31:17|2.8787
19:31:18|2.8787
19:31:20|2.8787
19:31:21|2.8803
19:31:22|2.8803
19:31:23|2.8803
19:31:25|2.8803
19:31:25|2.88
19:31:26|2.88
19:31:28|2.8803
19:31:29|2.8799
19:31:29|2.8803
19:31:31|2.881
19:31:32|2.8803
19:31:32|2.8803
19:31:33|2.8803
19:31:35|2.881
19:31:36|2.8803
19:31:37|2.8805
19:31:37|2.8805
19:31:39|2.8805
19:31:40|2.8804
19:31:40|2.8804
19:31:42|2.8788
19:31:42|2.881
19:31:45|2.881
19:31:46|2.881
19:31:46|2.881
19:31:47|2.881
19:31:49|2.881
19:31:49|2.8805
19:31:50|2.8814
19:31:52|2.8807
19:31:52|2.8807
19:31:54|2.8807
19:31:54|2.8814
19:31:56|2.8814
19:31:57|2.8814
19:31:59|2.879
19:32:01|2.8821
19:32:01|2.8792
19:32:04|2.8792
19:32:05|2.8803
19:32:07|2.8816
19:32:08|2.8816
19:32:09|2.88
19:32:10|2.8819
19:32:11|2.8819
19:32:13|2.8819
19:32:15|2.8834
19:32:15|2.8828
19:32:16|2.8831
19:32:17|2.8838
19:32:18|2.8838
19:32:19|2.8838
19:32:20|2.8822
19:32:21|2.8826
19:32:22|2.8826
19:32:23|2.8826
19:32:24|2.8826
19:32:25|2.8826
19:32:27|2.8825
19:32:27|2.8825
19:32:28|2.8837
19:32:29|2.8837
19:32:30|2.8837
19:32:31|2.8837
19:32:32|2.8833
19:32:33|2.8834
19:32:34|2.8852
19:32:35|2.8851
19:32:36|2.8851
19:32:37|2.8861
19:32:38|2.8853
19:32:39|2.8852
19:32:40|2.8851
19:32:41|2.8851
19:32:42|2.8851
19:32:44|2.8851
19:32:45|2.8861
19:32:45|2.8861
19:32:46|2.8861
19:32:47|2.8826
19:32:48|2.8826
19:32:49|2.8826
19:32:50|2.8826
19:32:51|2.8861
19:32:52|2.8861
19:32:53|2.8862
19:32:55|2.8858
19:32:55|2.8867
19:32:56|2.8867
19:32:59|2.8861
19:32:59|2.8861
19:33:01|2.886
19:33:03|2.8859
19:33:04|2.8878
19:33:05|2.886
19:33:05|2.8872
19:33:07|2.8872
19:33:08|2.8857
19:33:08|2.8878
19:33:09|2.8877
19:33:11|2.8847
19:33:12|2.8847
19:33:13|2.8869
19:33:14|2.8866
19:33:15|2.8866
19:33:16|2.8843
19:33:16|2.8843
19:33:18|2.8852
19:33:19|2.885
19:33:20|2.885
19:33:21|2.885
19:33:21|2.885
19:33:23|2.885
19:33:24|2.885
19:33:24|2.885
19:33:26|2.885
19:33:27|2.885
19:33:27|2.885
19:33:29|2.8818
19:33:30|2.8839
19:33:31|2.8808
19:33:31|2.8808
19:33:33|2.8839
19:33:34|2.8839
19:33:35|2.8839
19:33:36|2.8815
19:33:38|2.8797
19:33:38|2.8781
19:33:39|2.8781
19:33:41|2.8728
19:33:41|2.8755
19:33:43|2.8755
19:33:43|2.8723
19:33:44|2.8727
19:33:45|2.8727
19:33:46|2.8727
19:33:48|2.8726
19:33:48|2.8734
19:33:49|2.8733
19:33:50|2.8717
19:33:51|2.8717
19:33:52|2.8717
19:33:53|2.8717
19:33:54|2.8717
19:33:55|2.8728
19:33:56|2.8728
19:33:58|2.8728
19:33:58|2.8727
19:34:00|2.8739
19:34:02|2.8727
19:34:03|2.8727
19:34:05|2.8758
19:34:06|2.8758
19:34:07|2.8758
19:34:08|2.8758
19:34:09|2.8758
19:34:10|2.8755
19:34:11|2.8755
19:34:12|2.8755
19:34:12|2.8755
19:34:14|2.876
19:34:15|2.8761
19:34:16|2.8765
19:34:16|2.8765
19:34:18|2.8765
19:34:19|2.878
19:34:20|2.879
19:34:20|2.8792
19:34:22|2.8773
19:34:23|2.8773
19:34:24|2.8788
19:34:25|2.8788
19:34:26|2.8788
19:34:27|2.8788
19:34:28|2.877
19:34:29|2.877
19:34:30|2.8798
19:34:31|2.8797
19:34:32|2.8798
19:34:33|2.878
19:34:34|2.878
19:34:35|2.878
19:34:36|2.878
19:34:37|2.8772
19:34:38|2.8772
19:34:39|2.8772
19:34:39|2.8772
19:34:41|2.8812
19:34:42|2.8799
19:34:42|2.8817
19:34:43|2.8817
19:34:45|2.8791
19:34:46|2.8791
19:34:47|2.8791
19:34:48|2.8791
19:34:48|2.8791
19:34:49|2.8801
19:34:50|2.8801
19:34:52|2.8812
19:34:53|2.8816
19:34:54|2.8831
19:34:55|2.8831
19:34:56|2.8831
19:34:57|2.8836
19:34:58|2.8836
19:34:59|2.8836
19:35:01|2.8844
19:35:03|2.8844
19:35:04|2.8844
19:35:04|2.883
19:35:07|2.8798
19:35:08|2.8798
19:35:09|2.8798
19:35:11|2.8758
19:35:12|2.878
19:35:14|2.877
19:35:15|2.8757
19:35:16|2.8791
19:35:17|2.8766
19:35:17|2.8766
19:35:18|2.8766
19:35:20|2.8796
19:35:20|2.8796
19:35:22|2.8798
19:35:23|2.8798
19:35:23|2.8798
19:35:24|2.8788
19:35:25|2.8801
19:35:26|2.8795
19:35:28|2.8795
19:35:28|2.8795
19:35:29|2.8795
19:35:31|2.8795
19:35:32|2.8776
19:35:32|2.8749
19:35:33|2.8749
19:35:34|2.8785
19:35:35|2.8749
19:35:36|2.8749
19:35:37|2.8733
19:35:38|2.8753
19:35:40|2.8753
19:35:40|2.8753
19:35:42|2.8732
19:35:42|2.8732
19:35:44|2.8732
19:35:44|2.8732
19:35:46|2.8773
19:35:46|2.8773
19:35:47|2.8773
19:35:49|2.8809
19:35:50|2.8799
19:35:50|2.8806
19:35:51|2.8806
19:35:53|2.8794
19:35:53|2.8806
19:35:55|2.8806
19:35:55|2.8806
19:35:56|2.88
19:35:58|2.88
19:35:59|2.88
19:36:00|2.88
19:36:02|2.88
19:36:03|2.8828
19:36:05|2.8811
19:36:05|2.8811
19:36:06|2.8828
19:36:08|2.8828
19:36:09|2.8828
19:36:10|2.8828
19:36:11|2.8843
19:36:12|2.8845
19:36:13|2.8833
19:36:14|2.8845
19:36:15|2.8834
19:36:16|2.8828
19:36:17|2.8821
19:36:18|2.882
19:36:19|2.882
19:36:20|2.88
19:36:21|2.8801
19:36:22|2.8801
19:36:23|2.8836
19:36:24|2.8836
19:36:25|2.8836
19:36:26|2.8836
19:36:27|2.8829
19:36:28|2.8829
19:36:29|2.8835
19:36:30|2.8835
19:36:31|2.8835
19:36:32|2.8837
19:36:33|2.8812
19:36:34|2.884
19:36:35|2.8825
19:36:36|2.8825
19:36:37|2.8825
19:36:38|2.8798
19:36:39|2.8775
19:36:40|2.8769
19:36:41|2.8787
19:36:42|2.8787
19:36:43|2.8787
19:36:44|2.8787
19:36:45|2.8808
19:36:47|2.881
19:36:48|2.881
19:36:49|2.8791
19:36:50|2.8791
19:36:51|2.8791
19:36:52|2.8791
19:36:53|2.8791
19:36:54|2.8789
19:36:55|2.8789
19:36:56|2.8789
19:36:57|2.8822
19:36:58|2.8822
19:36:58|2.8822
19:37:00|2.8824
19:37:01|2.883
19:37:03|2.883
19:37:05|2.883
19:37:06|2.883
19:37:08|2.883
19:37:09|2.8846
19:37:10|2.8846
19:37:12|2.8846
19:37:13|2.8846
19:37:14|2.8846
19:37:14|2.8833
19:37:16|2.8799
19:37:16|2.8799
19:37:18|2.8799
19:37:19|2.8799
19:37:19|2.8801
19:37:21|2.8801
19:37:21|2.8801
19:37:23|2.8801
19:37:23|2.8801
19:37:25|2.8809
19:37:26|2.8809
19:37:26|2.8803
19:37:27|2.8803
19:37:29|2.8803
19:37:30|2.8803
19:37:31|2.8835
19:37:32|2.8835
19:37:33|2.8835
19:37:34|2.8835
19:37:35|2.8845
19:37:36|2.885
19:37:37|2.8828
19:37:38|2.885
19:37:39|2.8792
19:37:40|2.8801
19:37:40|2.8801
19:37:41|2.8797
19:37:43|2.8797
19:37:44|2.8781
19:37:45|2.8781
19:37:46|2.8781
19:37:47|2.8773
19:37:48|2.8793
19:37:49|2.8793
19:37:50|2.8768
19:37:51|2.8768
19:37:53|2.8768
19:37:54|2.8782
19:37:54|2.8782
19:37:56|2.8782
19:37:57|2.8781
19:37:57|2.8781
19:37:59|2.8798
19:38:00|2.8794
19:38:00|2.8794
19:38:02|2.8794
19:38:04|2.8794
19:38:05|2.8805
19:38:07|2.881
19:38:09|2.881
19:38:10|2.881
19:38:10|2.881
19:38:13|2.8807
19:38:13|2.8807
19:38:15|2.8807
19:38:16|2.8806
19:38:16|2.8805
19:38:17|2.8804
19:38:18|2.8804
19:38:19|2.8804
19:38:20|2.8804
19:38:22|2.8823
19:38:22|2.8823
19:38:25|2.8823
19:38:25|2.8823
19:38:26|2.8817
19:38:27|2.8817
19:38:29|2.8817
19:38:31|2.8817
19:38:31|2.8817
19:38:32|2.8815
19:38:34|2.8805
19:38:35|2.8813
19:38:36|2.8813
19:38:37|2.8815
19:38:38|2.8815
19:38:39|2.8805
19:38:40|2.8788
19:38:41|2.8788
19:38:43|2.8829
19:38:44|2.8829
19:38:45|2.8829
19:38:46|2.8829
19:38:47|2.8829
19:38:48|2.8818
19:38:49|2.8845
19:38:50|2.8824
19:38:51|2.8861
19:38:52|2.8877
19:38:53|2.8877
19:38:54|2.8872
19:38:55|2.8842
19:38:56|2.8842
19:38:57|2.8842
19:38:58|2.8842
19:38:59|2.8842
19:39:00|2.8863
19:39:01|2.8863
19:39:02|2.8863
19:39:04|2.8831
19:39:06|2.8826
19:39:07|2.8826
19:39:09|2.8826
19:39:10|2.8826
19:39:12|2.8849
19:39:13|2.8823
19:39:14|2.8823
19:39:15|2.8821
19:39:16|2.8821
19:39:17|2.8821
19:39:18|2.8821
19:39:20|2.8826
19:39:20|2.885
19:39:21|2.885
19:39:22|2.8845
19:39:23|2.8845
19:39:24|2.8845
19:39:26|2.8845
19:39:26|2.8845
19:39:27|2.8806
19:39:29|2.8797
19:39:29|2.8819
19:39:30|2.8819
19:39:32|2.8827
19:39:32|2.8835
19:39:34|2.8834
19:39:35|2.8842
19:39:35|2.8844
19:39:37|2.8834
19:39:38|2.8834
19:39:38|2.8834
19:39:40|2.8834
19:39:41|2.8834
19:39:41|2.8834
19:39:42|2.8844
19:39:44|2.8844
19:39:44|2.8844
19:39:45|2.8844
19:39:46|2.8844
19:39:48|2.8829
19:39:49|2.8829
19:39:50|2.8829
19:39:51|2.8829
19:39:52|2.8829
19:39:52|2.8806
19:39:53|2.8806
19:39:55|2.8827
19:39:55|2.8811
19:39:57|2.8801
19:39:57|2.8801
19:39:59|2.8801
19:40:00|2.8801
19:40:00|2.8759
19:40:02|2.8774
19:40:03|2.8774
19:40:04|2.8774
19:40:06|2.8774
19:40:07|2.8786
19:40:08|2.8786
19:40:09|2.8786
19:40:10|2.8786
19:40:11|2.8786
19:40:12|2.8788
19:40:14|2.8787
19:40:15|2.8787
19:40:15|2.8787
19:40:17|2.8795
19:40:18|2.8751
19:40:18|2.8751
19:40:20|2.8751
19:40:21|2.8751
19:40:22|2.8751
19:40:23|2.8791
19:40:25|2.8791
19:40:27|2.8752
19:40:27|2.8783
19:40:28|2.8772
19:40:29|2.8772
19:40:30|2.8772
19:40:31|2.8772
19:40:32|2.8772
19:40:33|2.8772
19:40:35|2.8771
19:40:36|2.8762
19:40:37|2.8762
19:40:38|2.8762
19:40:39|2.8765
19:40:40|2.8765
19:40:41|2.8765
19:40:42|2.8761
19:40:43|2.8761
19:40:44|2.8761
19:40:45|2.8751
19:40:46|2.876
19:40:47|2.8761
19:40:48|2.8761
19:40:49|2.8761
19:40:50|2.8776
19:40:51|2.877
19:40:52|2.8765
19:40:53|2.8786
19:40:54|2.8786
19:40:55|2.8786
19:40:56|2.8786
19:40:57|2.8785
19:40:58|2.8785
19:40:59|2.8786
19:41:00|2.8786
19:41:01|2.8792
19:41:02|2.8797
19:41:03|2.8791
19:41:04|2.8803
19:41:05|2.8786
19:41:06|2.8781
19:41:08|2.8782
19:41:08|2.8782
19:41:10|2.8806
19:41:10|2.8806
19:41:12|2.8806
19:41:13|2.88
19:41:14|2.88
19:41:15|2.8794
19:41:17|2.8771
19:41:19|2.8771
19:41:20|2.8771
19:41:21|2.8786
19:41:22|2.8786
19:41:23|2.88
19:41:23|2.8799
19:41:25|2.8794
19:41:26|2.8794
19:41:27|2.8794
19:41:27|2.8794
19:41:28|2.8795
19:41:30|2.8795
19:41:31|2.8795
19:41:31|2.8795
19:41:34|2.8795
19:41:34|2.8795
19:41:35|2.8807
19:41:36|2.8807
19:41:37|2.8807
19:41:38|2.8807
19:41:39|2.8807
19:41:40|2.8807
19:41:41|2.8807
19:41:42|2.8807
19:41:43|2.8807
19:41:44|2.8803
19:41:45|2.8803
19:41:46|2.882
19:41:47|2.8796
19:41:48|2.8796
19:41:49|2.8796
19:41:50|2.8783
19:41:51|2.8783
19:41:52|2.8764
19:41:54|2.8764
19:41:55|2.8769
19:41:55|2.8797
19:41:56|2.8797
19:41:58|2.8797
19:41:59|2.8797
19:42:00|2.8797
19:42:01|2.8797
19:42:02|2.8797
19:42:03|2.8797
19:42:04|2.8797
19:42:05|2.8797
19:42:06|2.8813
19:42:08|2.8833
19:42:08|2.8814
19:42:10|2.8828
19:42:12|2.8828
19:42:13|2.8828
19:42:14|2.8828
19:42:15|2.8828
19:42:16|2.8828
19:42:17|2.882
19:42:18|2.8804
19:42:19|2.8804
19:42:20|2.8804
19:42:21|2.8804
19:42:22|2.8804
19:42:23|2.8804
19:42:24|2.8785
19:42:25|2.8785
19:42:26|2.8785
19:42:27|2.8785
19:42:29|2.8803
19:42:30|2.8804
19:42:32|2.8804
19:42:32|2.8804
19:42:33|2.8804
19:42:35|2.8804
19:42:35|2.8804
19:42:36|2.8804
19:42:38|2.8804
19:42:38|2.878
19:42:39|2.878
19:42:40|2.8802
19:42:41|2.8802
19:42:42|2.8802
19:42:43|2.8802
19:42:45|2.8785
19:42:45|2.876
19:42:46|2.8758
19:42:48|2.8758
19:42:48|2.8758
19:42:50|2.8758
19:42:51|2.8758
19:42:51|2.8782
19:42:52|2.8758
19:42:53|2.8758
19:42:55|2.8758
19:42:56|2.8758
19:42:56|2.8758
19:42:57|2.877
19:42:58|2.877
19:43:00|2.877
19:43:00|2.877
19:43:01|2.877
19:43:02|2.8774
19:43:03|2.8774
19:43:04|2.8773
19:43:05|2.8773
19:43:06|2.8773
19:43:09|2.8779
19:43:10|2.8775
19:43:12|2.8724
19:43:13|2.8717
19:43:14|2.8727
19:43:16|2.8723
19:43:16|2.8747
19:43:18|2.8755
19:43:19|2.8755
19:43:19|2.8755
19:43:20|2.8754
19:43:22|2.8755
19:43:22|2.8755
19:43:23|2.8755
19:43:24|2.8754
19:43:26|2.8754
19:43:26|2.8754
19:43:28|2.8731
19:43:29|2.8718
19:43:31|2.8718
19:43:31|2.8718
19:43:32|2.8718
19:43:34|2.8718
19:43:35|2.8731
19:43:36|2.8717
19:43:37|2.8717
19:43:38|2.8696
19:43:39|2.8707
19:43:40|2.8721
19:43:41|2.8702
19:43:42|2.8738
19:43:43|2.8718
19:43:44|2.8718
19:43:45|2.8718
19:43:46|2.8718
19:43:47|2.8722
19:43:48|2.8746
19:43:49|2.8703
19:43:50|2.8701
19:43:51|2.8718
19:43:52|2.8689
19:43:53|2.8682
19:43:54|2.8682
19:43:55|2.8715
19:43:56|2.8715
19:43:57|2.8715
19:43:58|2.8716
19:43:59|2.8716
19:44:00|2.8715
19:44:01|2.8715
19:44:02|2.8703
19:44:03|2.8713
19:44:04|2.8731
19:44:05|2.8731
19:44:06|2.8731
19:44:07|2.8731
19:44:08|2.8731
19:44:10|2.872
19:44:12|2.8706
19:44:13|2.8704
19:44:14|2.8704
19:44:15|2.8704
19:44:16|2.868
19:44:17|2.868
19:44:18|2.8678
19:44:19|2.8668
19:44:20|2.864
19:44:21|2.8635
19:44:22|2.8635
19:44:24|2.8645
19:44:25|2.8635
19:44:26|2.8635
19:44:27|2.8635
19:44:28|2.8635
19:44:29|2.8635
19:44:30|2.8635
19:44:31|2.8653
19:44:31|2.8653
19:44:33|2.8653
19:44:34|2.8659
19:44:35|2.8659
19:44:36|2.8659
19:44:37|2.8672
19:44:38|2.8674
19:44:39|2.867
19:44:40|2.867
19:44:41|2.867
19:44:41|2.8685
19:44:43|2.8685
19:44:44|2.8685
19:44:45|2.8651
19:44:46|2.8651
19:44:46|2.8651
19:44:47|2.8651
19:44:49|2.8679
19:44:50|2.8648
19:44:50|2.8648
19:44:51|2.8648
19:44:53|2.8648
19:44:54|2.8653
19:44:55|2.8653
19:44:56|2.8653
19:44:56|2.8653
19:44:57|2.8659
19:44:58|2.8658
19:45:00|2.8658
19:45:01|2.8658
19:45:01|2.8634
19:45:03|2.8648
19:45:03|2.8631
19:45:05|2.8672
19:45:06|2.8672
19:45:08|2.8689
19:45:09|2.8664
19:45:11|2.8689
19:45:12|2.869
19:45:13|2.8707
19:45:15|2.8687
19:45:16|2.8712
19:45:17|2.8681
19:45:18|2.8681
19:45:19|2.8723
19:45:21|2.8723
19:45:22|2.8723
19:45:22|2.8689
19:45:23|2.8689
19:45:24|2.8698
19:45:26|2.8699
19:45:27|2.8711
19:45:28|2.871
19:45:29|2.871
19:45:30|2.8717
19:45:30|2.8687
19:45:31|2.8688
19:45:33|2.8688
19:45:34|2.8688
19:45:34|2.8688
19:45:36|2.8748
19:45:36|2.8748
19:45:37|2.8707
19:45:38|2.8735
19:45:39|2.8735
19:45:40|2.8735
19:45:42|2.8735
19:45:43|2.8712
19:45:43|2.8712
19:45:45|2.8712
19:45:45|2.8736
19:45:46|2.8736
19:45:47|2.8736
19:45:48|2.8703
19:45:49|2.8734
19:45:51|2.8735
19:45:51|2.8735
19:45:52|2.8735
19:45:54|2.8735
19:45:55|2.8735
19:45:55|2.8739
19:45:56|2.8739
19:45:57|2.8739
19:45:58|2.8785
19:45:59|2.8785
19:46:00|2.8755
19:46:03|2.8755
19:46:03|2.8784
19:46:05|2.8784
19:46:06|2.8803
19:46:07|2.882
19:46:08|2.881
19:46:09|2.8813
19:46:10|2.8813
19:46:12|2.8805
19:46:14|2.8805
19:46:16|2.8806
19:46:16|2.8806
19:46:17|2.8839
19:46:19|2.8824
19:46:19|2.8824
19:46:20|2.8822
19:46:22|2.8822
19:46:23|2.8825
19:46:23|2.88
19:46:24|2.88
19:46:25|2.88
19:46:26|2.88
19:46:28|2.88
19:46:29|2.88
19:46:30|2.88
19:46:31|2.88
19:46:32|2.8802
19:46:34|2.88
19:46:35|2.88
19:46:36|2.88
19:46:36|2.8801
19:46:38|2.8802
19:46:39|2.8808
19:46:40|2.8824
19:46:41|2.8824
19:46:42|2.8824
19:46:43|2.8824
19:46:43|2.8816
19:46:45|2.8825
19:46:46|2.8825
19:46:47|2.8816
19:46:47|2.88
19:46:49|2.8822
19:46:50|2.8843
19:46:51|2.8843
19:46:52|2.8855
19:46:53|2.8861
19:46:54|2.8858
19:46:55|2.8865
19:46:56|2.8867
19:46:57|2.8867
19:46:57|2.8862
19:46:59|2.8862
19:46:59|2.8862
19:47:01|2.8861
19:47:01|2.8866
19:47:03|2.8866
19:47:03|2.8866
19:47:05|2.8862
19:47:06|2.8862
19:47:07|2.8884
19:47:07|2.8875
19:47:08|2.8862
19:47:10|2.8867
19:47:10|2.8871
19:47:13|2.8871
19:47:15|2.8884
19:47:16|2.8884
19:47:17|2.8864
19:47:18|2.8882
19:47:19|2.8882
19:47:21|2.8881
19:47:22|2.8861
19:47:23|2.8861
19:47:24|2.8861
19:47:25|2.8861
19:47:26|2.8861
19:47:28|2.8855
19:47:28|2.8913
19:47:29|2.8893
19:47:31|2.8923
19:47:32|2.8908
19:47:32|2.8902
19:47:33|2.8901
19:47:34|2.8901
19:47:36|2.8914
19:47:36|2.8909
19:47:38|2.8937
19:47:38|2.8944
19:47:40|2.8942
19:47:41|2.8942
19:47:41|2.8942
19:47:42|2.8919
19:47:43|2.8919
19:47:44|2.8942
19:47:45|2.8943
19:47:48|2.8902
19:47:50|2.8942
19:47:50|2.8944
19:47:51|2.8944
19:47:53|2.8944
19:47:54|2.8963
19:47:55|2.8963
19:47:56|2.8957
19:47:57|2.8956
19:47:58|2.8959
19:47:59|2.8959
19:48:00|2.8959
19:48:01|2.896
19:48:02|2.8963
19:48:03|2.8943
19:48:04|2.895
19:48:05|2.895
19:48:06|2.895
19:48:07|2.8902
19:48:08|2.8894
19:48:09|2.8894
19:48:10|2.8915
19:48:11|2.8924
19:48:12|2.8924
19:48:14|2.8924
19:48:16|2.8911
19:48:17|2.8899
19:48:18|2.8899
19:48:18|2.89
19:48:20|2.8893
19:48:21|2.8902
19:48:22|2.8902
19:48:23|2.8903
19:48:24|2.8903
19:48:25|2.8903
19:48:27|2.8911
19:48:28|2.8907
19:48:29|2.8919
19:48:30|2.8919
19:48:31|2.892
19:48:32|2.8904
19:48:33|2.8904
19:48:34|2.8904
19:48:35|2.8888
19:48:36|2.8897
19:48:37|2.8897
19:48:38|2.8897
19:48:39|2.8861
19:48:40|2.8861
19:48:41|2.8861
19:48:42|2.8861
19:48:43|2.8881
19:48:44|2.8881
19:48:45|2.8881
19:48:46|2.8863
19:48:47|2.888
19:48:48|2.888
19:48:49|2.8881
19:48:50|2.8881
19:48:51|2.8881
19:48:52|2.8881
19:48:53|2.8881
19:48:54|2.8881
19:48:55|2.8881
19:48:56|2.8881
19:48:57|2.8881
19:48:58|2.8903
19:48:59|2.8903
19:49:00|2.8903
19:49:01|2.8911
19:49:02|2.8908
19:49:03|2.8908
19:49:04|2.8908
19:49:05|2.8908
19:49:06|2.8908
19:49:07|2.8905
19:49:08|2.8881
19:49:09|2.884
19:49:10|2.8882
19:49:11|2.888
19:49:12|2.888
19:49:13|2.8881
19:49:14|2.8901
19:49:16|2.8901
19:49:17|2.8905
19:49:19|2.8905
19:49:20|2.8908
19:49:21|2.8905
19:49:22|2.8905
19:49:23|2.8878
19:49:24|2.8881
19:49:25|2.8881
19:49:26|2.8881
19:49:27|2.8881
19:49:28|2.8881
19:49:29|2.89
19:49:30|2.8875
19:49:31|2.888
19:49:32|2.888
19:49:33|2.888
19:49:34|2.888
19:49:35|2.888
19:49:36|2.888
19:49:37|2.888
19:49:38|2.888
19:49:39|2.8863
19:49:40|2.8863
19:49:41|2.8882
19:49:42|2.888
19:49:43|2.888
19:49:44|2.888
19:49:45|2.8882
19:49:46|2.8894
19:49:47|2.8894
19:49:48|2.8894
19:49:49|2.8894
19:49:50|2.8894
19:49:51|2.8894
19:49:52|2.8899
19:49:53|2.8894
19:49:54|2.8894
19:49:55|2.8866
19:49:56|2.8896
19:49:57|2.8896
19:49:58|2.8896
19:49:59|2.889
19:50:00|2.889
19:50:02|2.8875
19:50:03|2.8882
19:50:04|2.8894
19:50:05|2.8894
19:50:07|2.8905
19:50:08|2.8904
19:50:08|2.8905
19:50:10|2.8889
19:50:11|2.8889
19:50:11|2.8889
19:50:13|2.8921
19:50:13|2.8921
19:50:16|2.8949
19:50:17|2.8949
19:50:18|2.8914
19:50:19|2.8914
19:50:21|2.8926
19:50:23|2.8948
19:50:24|2.8948
19:50:25|2.8948
19:50:26|2.8959
19:50:27|2.8973
19:50:29|2.8973
19:50:29|2.8941
19:50:30|2.8941
19:50:31|2.8967
19:50:32|2.8967
19:50:33|2.8967
19:50:35|2.8967
19:50:35|2.8967
19:50:36|2.8938
19:50:37|2.8972
19:50:38|2.8955
19:50:40|2.8955
19:50:41|2.8952
19:50:42|2.8951
19:50:43|2.8951
19:50:44|2.8951
19:50:45|2.8968
19:50:46|2.8944
19:50:47|2.8944
19:50:48|2.8967
19:50:49|2.8973
19:50:50|2.8973
19:50:51|2.8973
19:50:51|2.8964
19:50:54|2.8973
19:50:54|2.8973
19:50:55|2.8973
19:50:56|2.8973
19:50:57|2.8973
19:50:58|2.8973
19:50:59|2.8978
19:51:00|2.8978
19:51:01|2.8959
19:51:02|2.8959
19:51:03|2.8959
19:51:04|2.8957
19:51:05|2.8957
19:51:06|2.8957
19:51:07|2.8982
19:51:08|2.897
19:51:09|2.897
19:51:10|2.8954
19:51:11|2.8963
19:51:12|2.8963
19:51:14|2.899
19:51:14|2.8966
19:51:16|2.8966
19:51:18|2.8966
19:51:19|2.8966
19:51:20|2.8966
19:51:21|2.8966
19:51:22|2.8987
19:51:23|2.8987
19:51:24|2.8987
19:51:25|2.8987
19:51:26|2.8984
19:51:28|2.8955
19:51:28|2.8955
19:51:29|2.8967
19:51:32|2.897
19:51:32|2.8956
19:51:33|2.8984
19:51:34|2.895
19:51:35|2.8931
19:51:36|2.8931
19:51:37|2.8931
19:51:38|2.8931
19:51:40|2.8937
19:51:40|2.8925
19:51:41|2.8914
19:51:42|2.8937
19:51:43|2.8937
19:51:44|2.8939
19:51:45|2.8939
19:51:46|2.8939
19:51:48|2.8944
19:51:49|2.8943
19:51:50|2.8979
19:51:51|2.8967
19:51:52|2.8969
19:51:53|2.8969
19:51:54|2.8969
19:51:55|2.898
19:51:56|2.8971
19:51:57|2.8993
19:51:58|2.898
19:51:59|2.898
19:52:00|2.898
19:52:01|2.8967
19:52:02|2.8981
19:52:03|2.8981
19:52:04|2.8981
19:52:05|2.8981
19:52:06|2.8994
19:52:07|2.9005
19:52:09|2.8988
19:52:10|2.9001
19:52:11|2.9018
19:52:12|2.8997
19:52:13|2.9014
19:52:14|2.8989
19:52:14|2.8972
19:52:16|2.8972
19:52:18|2.8972
19:52:20|2.8976
19:52:21|2.8976
19:52:22|2.8976
19:52:23|2.8976
19:52:24|2.896
19:52:26|2.8936
19:52:27|2.893
19:52:28|2.8937
19:52:29|2.8937
19:52:30|2.8937
19:52:31|2.8937
19:52:32|2.8928
19:52:32|2.8928
19:52:34|2.8928
19:52:35|2.8928
19:52:36|2.893
19:52:37|2.8929
19:52:38|2.8929
19:52:39|2.8929
19:52:40|2.8939
19:52:41|2.8939
19:52:42|2.897
19:52:43|2.8957
19:52:44|2.8957
19:52:45|2.8957
19:52:46|2.8961
19:52:47|2.8961
19:52:48|2.8961
19:52:49|2.8989
19:52:50|2.8989
19:52:51|2.8998
19:52:51|2.8998
19:52:53|2.8998
19:52:54|2.8998
19:52:55|2.8998
19:52:56|2.8989
19:52:57|2.8947
19:52:58|2.8985
19:52:58|2.8985
19:53:00|2.8985
19:53:01|2.899
19:53:01|2.9003
19:53:02|2.8994
19:53:04|2.8994
19:53:05|2.8994
19:53:06|2.8994
19:53:06|2.8988
19:53:08|2.8989
19:53:09|2.8986
19:53:09|2.9008
19:53:11|2.8985
19:53:12|2.8985
19:53:13|2.8998
19:53:14|2.8998
19:53:15|2.8998
19:53:16|2.8998
19:53:16|2.9001
19:53:19|2.9001
19:53:21|2.9001
19:53:21|2.8982
19:53:22|2.8982
19:53:24|2.9
19:53:25|2.9
19:53:27|2.9
19:53:28|2.9
19:53:29|2.9
19:53:30|2.9
19:53:31|2.9
19:53:32|2.9
19:53:33|2.8987
19:53:34|2.8963
19:53:35|2.8989
19:53:36|2.8998
19:53:37|2.8998
19:53:38|2.8998
19:53:39|2.8998
19:53:40|2.8998
19:53:41|2.8992
19:53:42|2.8992
19:53:43|2.8972
19:53:44|2.8972
19:53:45|2.8988
19:53:46|2.9005
19:53:47|2.9005
19:53:48|2.9005
19:53:49|2.9005
19:53:50|2.8977
19:53:51|2.8995
19:53:52|2.8995
19:53:53|2.8964
19:53:54|2.8964
19:53:55|2.9026
19:53:56|2.9039
19:53:57|2.9017
19:53:58|2.9017
19:53:59|2.9028
19:54:00|2.9039
19:54:01|2.9039
19:54:02|2.9036
19:54:03|2.9028
19:54:04|2.9028
19:54:05|2.9028
19:54:06|2.8998
19:54:07|2.9034
19:54:08|2.9034
19:54:09|2.9036
19:54:10|2.9022
19:54:11|2.9023
19:54:12|2.9027
19:54:13|2.9027
19:54:14|2.9045
19:54:15|2.9048
19:54:16|2.9061
19:54:17|2.9061
19:54:18|2.9057
19:54:20|2.903
19:54:21|2.9031
19:54:22|2.9034
19:54:23|2.9076
19:54:24|2.908
19:54:25|2.908
19:54:27|2.9099
19:54:28|2.9097
19:54:29|2.9071
19:54:29|2.9093
19:54:31|2.9072
19:54:32|2.9093
19:54:33|2.909
19:54:34|2.9071
19:54:35|2.9091
19:54:36|2.9091
19:54:37|2.909
19:54:37|2.909
19:54:40|2.909
19:54:41|2.9128
19:54:42|2.9127
19:54:42|2.9127
19:54:44|2.9127
19:54:44|2.9127
19:54:45|2.9107
19:54:47|2.9094
19:54:48|2.91
19:54:49|2.91
19:54:50|2.91
19:54:51|2.9126
19:54:52|2.9129
19:54:53|2.9139
19:54:54|2.9139
19:54:55|2.9133
19:54:56|2.9134
19:54:57|2.9134
19:54:58|2.9111
19:54:59|2.9106
19:55:00|2.9107
19:55:01|2.9126
19:55:02|2.9126
19:55:03|2.9117
19:55:04|2.9107
19:55:04|2.9107
19:55:07|2.9133
19:55:08|2.9113
19:55:09|2.914
19:55:09|2.9171
19:55:11|2.917
19:55:12|2.9132
19:55:12|2.913
19:55:14|2.9139
19:55:15|2.9157
19:55:15|2.9157
19:55:17|2.9154
19:55:17|2.9189
19:55:19|2.9188
19:55:21|2.9151
19:55:22|2.9186
19:55:24|2.9192
19:55:25|2.9192
19:55:26|2.9153
19:55:26|2.9184
19:55:28|2.9184
19:55:29|2.9184
19:55:30|2.9154
19:55:31|2.9134
19:55:32|2.9133
19:55:33|2.9149
19:55:34|2.9148
19:55:35|2.9092
19:55:36|2.9106
19:55:37|2.9118
19:55:38|2.9108
19:55:39|2.9096
19:55:39|2.9096
19:55:41|2.9096
19:55:42|2.9106
19:55:43|2.9131
19:55:44|2.9137
19:55:45|2.9136
19:55:46|2.9143
19:55:47|2.9143
19:55:48|2.9143
19:55:49|2.9143
19:55:50|2.913
19:55:51|2.913
19:55:52|2.913
19:55:53|2.913
19:55:54|2.913
19:55:55|2.913
19:55:56|2.913
19:55:57|2.913
19:55:58|2.913
19:55:59|2.913
19:56:00|2.913
19:56:01|2.913
19:56:02|2.9105
19:56:03|2.9124
19:56:04|2.9124
19:56:05|2.9122
19:56:06|2.9122
19:56:07|2.9122
19:56:08|2.9122
19:56:09|2.9089
19:56:10|2.9089
19:56:11|2.9119
19:56:12|2.9119
19:56:13|2.9124
19:56:14|2.9082
19:56:15|2.9099
19:56:16|2.9092
19:56:17|2.9092
19:56:18|2.9092
19:56:19|2.9092
19:56:20|2.9092
19:56:21|2.9081
19:56:23|2.9059
19:56:25|2.9059
19:56:25|2.905
19:56:27|2.9042
19:56:28|2.9048
19:56:29|2.9048
19:56:30|2.9048
19:56:31|2.902
19:56:32|2.9024
19:56:34|2.9024
19:56:35|2.9024
19:56:36|2.9024
19:56:37|2.9024
19:56:38|2.9028
19:56:39|2.9028
19:56:40|2.9028
19:56:41|2.9016
19:56:42|2.9027
19:56:43|2.9012
19:56:44|2.9028
19:56:45|2.9028
19:56:46|2.9028
19:56:47|2.9028
19:56:48|2.9024
19:56:49|2.9024
19:56:50|2.9024
19:56:51|2.9024
19:56:52|2.9024
19:56:53|2.9024
19:56:54|2.9024
19:56:55|2.9024
19:56:56|2.9024
19:56:57|2.9024
19:56:58|2.9028
19:56:59|2.9028
19:57:00|2.9028
19:57:01|2.9042
19:57:02|2.9028
19:57:03|2.9028
19:57:04|2.9043
19:57:05|2.9043
19:57:06|2.9043
19:57:07|2.9043
19:57:08|2.9043
19:57:09|2.905
19:57:10|2.9054
19:57:11|2.9054
19:57:12|2.9054
19:57:13|2.9054
19:57:14|2.9054
19:57:15|2.9054
19:57:16|2.9076
19:57:17|2.9076
19:57:18|2.9031
19:57:19|2.905
19:57:20|2.905
19:57:21|2.905
19:57:23|2.905
19:57:25|2.9064
19:57:25|2.9064
19:57:26|2.9064
19:57:28|2.9064
19:57:29|2.9054
19:57:30|2.9054
19:57:31|2.9038
19:57:32|2.9055
19:57:34|2.904
19:57:34|2.904
19:57:35|2.9049
19:57:37|2.905
19:57:38|2.905
19:57:38|2.9024
19:57:39|2.9011
19:57:40|2.9026
19:57:42|2.9026
19:57:43|2.9026
19:57:44|2.8994
19:57:45|2.8994
19:57:46|2.898
19:57:47|2.8986
19:57:48|2.898
19:57:49|2.898
19:57:50|2.901
19:57:51|2.9011
19:57:52|2.9015
19:57:53|2.9015
19:57:55|2.9015
19:57:55|2.9015
19:57:57|2.9015
19:57:58|2.9034
19:57:59|2.9034
19:58:00|2.903
19:58:01|2.903
19:58:02|2.903
19:58:03|2.903
19:58:04|2.9035
19:58:05|2.9034
19:58:06|2.9021
19:58:07|2.9021
19:58:08|2.8996
19:58:10|2.8989
19:58:11|2.8989
19:58:11|2.8989
19:58:12|2.8998
19:58:14|2.8998
19:58:14|2.8989
19:58:16|2.899
19:58:16|2.9026
19:58:18|2.9037
19:58:19|2.9037
19:58:20|2.9032
19:58:21|2.9046
19:58:22|2.9039
19:58:22|2.9029
19:58:24|2.9057
19:58:26|2.9029
19:58:26|2.9029
19:58:27|2.9029
19:58:29|2.9029
19:58:31|2.9032
19:58:32|2.9032
19:58:33|2.9038
19:58:35|2.9064
19:58:37|2.9064
19:58:37|2.9044
19:58:39|2.9032
19:58:39|2.9027
19:58:41|2.9019
19:58:41|2.9032
19:58:42|2.8997
19:58:44|2.8996
19:58:45|2.898
19:58:46|2.8976
19:58:46|2.8976
19:58:48|2.8973
19:58:49|2.8963
19:58:49|2.8963
19:58:50|2.8954
19:58:51|2.896
19:58:53|2.8917
19:58:53|2.8917
19:58:56|2.8917
19:58:56|2.8924
19:58:57|2.8924
19:58:58|2.8918
19:58:59|2.8918
19:59:00|2.8952
19:59:01|2.8952
19:59:02|2.8962
19:59:04|2.8962
19:59:04|2.8962
19:59:05|2.8962
19:59:06|2.8962
19:59:07|2.895
19:59:08|2.8954
19:59:09|2.8955
19:59:10|2.8955
19:59:11|2.8959
19:59:12|2.8935
19:59:13|2.8935
19:59:14|2.8957
19:59:16|2.8957
19:59:17|2.8957
19:59:18|2.8957
19:59:19|2.8957
19:59:20|2.8957
19:59:21|2.8961
19:59:22|2.8961
19:59:23|2.8961
19:59:25|2.8961
19:59:25|2.8961
19:59:27|2.8944
19:59:28|2.8945
19:59:29|2.8962
19:59:30|2.8962
19:59:31|2.8962
19:59:33|2.8962
19:59:34|2.8962
19:59:35|2.8962
19:59:35|2.8961
19:59:36|2.896
19:59:39|2.8944
19:59:39|2.894
19:59:40|2.894
19:59:42|2.894
19:59:42|2.894
19:59:43|2.894
19:59:45|2.8944
19:59:45|2.8944
19:59:46|2.8955
19:59:47|2.8955
19:59:48|2.8955
19:59:49|2.8955
19:59:50|2.8955
19:59:51|2.8941
19:59:52|2.8941
19:59:54|2.8941
19:59:54|2.894
19:59:55|2.894
19:59:56|2.895
19:59:57|2.8926
19:59:58|2.8923
19:59:59|2.8916
20:00:00|2.8916
20:00:01|2.8916
20:00:02|2.8931
20:00:04|2.8931
20:00:04|2.8933
20:00:05|2.8934
20:00:07|2.8959
20:00:08|2.8933
20:00:09|2.8953
20:00:10|2.8953
20:00:11|2.8953
20:00:13|2.8953
20:00:13|2.8953
20:00:14|2.8934
20:00:16|2.8996
20:00:16|2.9
20:00:18|2.9
20:00:19|2.9
20:00:20|2.9
20:00:21|2.9015
20:00:22|2.9008
20:00:22|2.9008
20:00:24|2.9026
20:00:26|2.9026
20:00:28|2.9036
20:00:28|2.9021
20:00:29|2.9021
20:00:31|2.9012
20:00:31|2.9023
20:00:32|2.9023
20:00:33|2.9023
20:00:34|2.9043
20:00:36|2.8998
20:00:37|2.8989
20:00:38|2.8997
20:00:39|2.8997
20:00:40|2.8997
20:00:41|2.9023
20:00:42|2.9023
20:00:43|2.9023
20:00:44|2.9023
20:00:46|2.8994
20:00:47|2.9004
20:00:48|2.9029
20:00:49|2.9027
20:00:50|2.9028
20:00:51|2.9023
20:00:52|2.8996
20:00:53|2.8996
20:00:54|2.8996
20:00:55|2.8999
20:00:56|2.9023
20:00:57|2.9023
20:00:58|2.9001
20:00:59|2.8999
20:01:00|2.899
20:01:01|2.9022
20:01:02|2.8979
20:01:03|2.8972
20:01:04|2.8972
20:01:05|2.897
20:01:06|2.897
20:01:07|2.897
20:01:08|2.897
20:01:09|2.8986
20:01:10|2.9003
20:01:11|2.9003
20:01:12|2.8962
20:01:13|2.8981
20:01:14|2.8981
20:01:15|2.8975
20:01:16|2.8998
20:01:17|2.8963
20:01:18|2.8963
20:01:19|2.8963
20:01:20|2.8957
20:01:21|2.8977
20:01:22|2.8977
20:01:23|2.8977
20:01:24|2.8953
20:01:25|2.8935
20:01:27|2.8912
20:01:28|2.8912
20:01:29|2.8912
20:01:30|2.8883
20:01:31|2.8891
20:01:32|2.8887
20:01:33|2.8882
20:01:34|2.8874
20:01:36|2.8847
20:01:37|2.8866
20:01:37|2.8855
20:01:38|2.8855
20:01:40|2.8855
20:01:41|2.8855
20:01:41|2.8847
20:01:43|2.8847
20:01:44|2.8863
20:01:44|2.8847
20:01:45|2.8833
20:01:46|2.8856
20:01:48|2.8856
20:01:49|2.8831
20:01:50|2.884
20:01:51|2.8823
20:01:52|2.8794
20:01:53|2.8794
20:01:53|2.8813
20:01:54|2.8813
20:01:55|2.8766
20:01:57|2.8798
20:01:58|2.8774
20:01:59|2.8813
20:02:00|2.8813
20:02:01|2.8813
20:02:01|2.8813
20:02:02|2.883
20:02:04|2.881
20:02:05|2.8829
20:02:05|2.8829
20:02:07|2.8837
20:02:08|2.8837
20:02:10|2.8837
20:02:10|2.8836
20:02:12|2.8843
20:02:12|2.8843
20:02:14|2.8843
20:02:15|2.8808
20:02:15|2.8804
20:02:17|2.8804
20:02:18|2.8804
20:02:19|2.8823
20:02:20|2.8823
20:02:21|2.8823
20:02:22|2.8823
20:02:23|2.8804
20:02:24|2.8784
20:02:25|2.8761
20:02:27|2.8789
20:02:29|2.8808
20:02:30|2.8808
20:02:31|2.8806
20:02:32|2.8806
20:02:34|2.8806
20:02:35|2.8785
20:02:36|2.8795
20:02:37|2.8795
20:02:38|2.8795
20:02:39|2.8795
20:02:41|2.8779
20:02:41|2.8779
20:02:43|2.8754
20:02:44|2.8779
20:02:45|2.8779
20:02:46|2.8777
20:02:47|2.8773
20:02:48|2.8795
20:02:49|2.8765
20:02:50|2.8763
20:02:51|2.8762
20:02:52|2.8752
20:02:53|2.8735
20:02:54|2.8758
20:02:55|2.8758
20:02:56|2.8758
20:02:57|2.8758
20:02:58|2.8765
20:02:59|2.8751
20:03:00|2.8751
20:03:01|2.8751
20:03:02|2.8765
20:03:03|2.8765
20:03:05|2.8749
20:03:07|2.8749
20:03:07|2.8765
20:03:08|2.88
20:03:11|2.8819
20:03:11|2.8807
20:03:12|2.8807
20:03:13|2.8807
20:03:14|2.8807
20:03:15|2.8807
20:03:16|2.8807
20:03:17|2.8812
20:03:18|2.8812
20:03:19|2.8812
20:03:20|2.8812
20:03:21|2.8812
20:03:23|2.8819
20:03:25|2.8814
20:03:26|2.8814
20:03:27|2.8814
20:03:29|2.8814
20:03:30|2.8789
20:03:32|2.8788
20:03:34|2.8826
20:03:36|2.8826
20:03:37|2.8826
20:03:38|2.8826
20:03:39|2.8826
20:03:40|2.8826
20:03:41|2.8776
20:03:43|2.88
20:03:44|2.88
20:03:45|2.8826
20:03:46|2.8826
20:03:47|2.8826
20:03:48|2.8812
20:03:50|2.8812
20:03:50|2.8812
20:03:52|2.8812
20:03:53|2.8812
20:03:53|2.8812
20:03:55|2.8812
20:03:56|2.8812
20:03:57|2.8818
20:03:58|2.8818
20:03:59|2.8818
20:04:00|2.8818
20:04:01|2.8818
20:04:02|2.8818
20:04:02|2.8818
20:04:03|2.8818
20:04:05|2.8818
20:04:06|2.8815
20:04:07|2.8815
20:04:08|2.8769
20:04:09|2.8762
20:04:10|2.8762
20:04:11|2.8762
20:04:12|2.8775
20:04:13|2.8775
20:04:14|2.8753
20:04:15|2.8753
20:04:16|2.8762
20:04:17|2.875
20:04:18|2.8763
20:04:19|2.8773
20:04:20|2.8792
20:04:22|2.8792
20:04:23|2.8807
20:04:23|2.8826
20:04:24|2.8826
20:04:25|2.8844
20:04:26|2.8867
20:04:27|2.8861
20:04:29|2.8875
20:04:31|2.886
20:04:32|2.8875
20:04:33|2.8875
20:04:35|2.886
20:04:36|2.886
20:04:38|2.886
20:04:39|2.8875
20:04:40|2.8875
20:04:41|2.8875
20:04:42|2.8875
20:04:43|2.8875
20:04:44|2.8864
20:04:45|2.8864
20:04:46|2.8864
20:04:46|2.8864
20:04:48|2.8851
20:04:49|2.8876
20:04:50|2.8872
20:04:51|2.8872
20:04:52|2.8888
20:04:53|2.8873
20:04:54|2.8873
20:04:55|2.8889
20:04:56|2.8889
20:04:57|2.8889
20:04:58|2.8899
20:04:59|2.8902
20:05:00|2.8899
20:05:01|2.8899
20:05:01|2.8899
20:05:03|2.8899
20:05:04|2.8899
20:05:05|2.8887
20:05:06|2.8885
20:05:08|2.8885
20:05:08|2.8877
20:05:10|2.8877
20:05:10|2.8867
20:05:12|2.8867
20:05:12|2.8826
20:05:13|2.881
20:05:14|2.8809
20:05:16|2.8809
20:05:16|2.8809
20:05:17|2.8806
20:05:18|2.8815
20:05:19|2.8799
20:05:20|2.8799
20:05:21|2.8799
20:05:22|2.8799
20:05:23|2.8799
20:05:24|2.8813
20:05:25|2.8813
20:05:26|2.8813
20:05:27|2.8823
20:05:28|2.8823
20:05:31|2.8829
20:05:32|2.8826
20:05:34|2.8826
20:05:36|2.8801
20:05:38|2.8801
20:05:38|2.8801
20:05:39|2.8801
20:05:40|2.8824
20:05:41|2.8826
20:05:42|2.8826
20:05:43|2.8826
20:05:44|2.8775
20:05:45|2.8775
20:05:46|2.8775
20:05:48|2.8775
20:05:49|2.8775
20:05:50|2.8795
20:05:51|2.8825
20:05:52|2.8825
20:05:53|2.8825
20:05:54|2.8825
20:05:55|2.8825
20:05:56|2.8805
20:05:57|2.8826
20:05:58|2.8826
20:05:59|2.8826
20:06:00|2.8843
20:06:01|2.8843
20:06:02|2.8842
20:06:03|2.8842
20:06:04|2.8877
20:06:05|2.8855
20:06:06|2.8839
20:06:07|2.886
20:06:08|2.886
20:06:09|2.8855
20:06:10|2.8855
20:06:11|2.8855
20:06:12|2.8827
20:06:13|2.8827
20:06:14|2.8827
20:06:15|2.8827
20:06:16|2.8853
20:06:18|2.8853
20:06:19|2.8853
20:06:20|2.8853
20:06:21|2.8853
20:06:22|2.8853
20:06:23|2.8846
20:06:24|2.8846
20:06:25|2.8846
20:06:26|2.8846
20:06:27|2.8825
20:06:28|2.8842
20:06:29|2.8842
20:06:30|2.8842
20:06:32|2.8842
20:06:34|2.882
20:06:34|2.882
20:06:36|2.8817
20:06:37|2.8818
20:06:38|2.8818
20:06:39|2.8818
20:06:40|2.8855
20:06:41|2.8861
20:06:42|2.8861
20:06:43|2.8861
20:06:44|2.8885
20:06:45|2.887
20:06:46|2.8864
20:06:48|2.8864
20:06:49|2.886
20:06:50|2.886
20:06:51|2.8877
20:06:51|2.8859
20:06:53|2.8866
20:06:53|2.8866
20:06:55|2.8899
20:06:56|2.8873
20:06:57|2.8876
20:06:58|2.8876
20:06:58|2.8876
20:07:00|2.8876
20:07:02|2.8894
20:07:04|2.8899
20:07:04|2.8899
20:07:05|2.8899
20:07:06|2.8899
20:07:07|2.8899
20:07:08|2.8877
20:07:09|2.8862
20:07:10|2.8862
20:07:11|2.8886
20:07:12|2.888
20:07:13|2.8862
20:07:15|2.889
20:07:16|2.889
20:07:17|2.889
20:07:18|2.889
20:07:20|2.889
20:07:20|2.8869
20:07:21|2.8862
20:07:23|2.8862
20:07:24|2.8862
20:07:24|2.8862
20:07:26|2.8888
20:07:27|2.887
20:07:27|2.887
20:07:29|2.89
20:07:30|2.8896
20:07:30|2.8912
20:07:33|2.8912
20:07:34|2.8905
20:07:35|2.8929
20:07:37|2.893
20:07:37|2.8932
20:07:39|2.8935
20:07:41|2.8934
20:07:42|2.8935
20:07:43|2.8935
20:07:45|2.8948
20:07:46|2.893
20:07:47|2.8944
20:07:48|2.8944
20:07:48|2.8944
20:07:50|2.897
20:07:51|2.8986
20:07:52|2.9011
20:07:52|2.9027
20:07:54|2.9005
20:07:54|2.9011
20:07:55|2.9
20:07:57|2.9
20:07:58|2.9
20:07:58|2.8995
20:08:00|2.901
20:08:01|2.9033
20:08:02|2.8999
20:08:03|2.8997
20:08:03|2.9
20:08:05|2.9
20:08:06|2.9
20:08:07|2.9028
20:08:08|2.9028
20:08:09|2.9028
20:08:10|2.9002
20:08:11|2.8997
20:08:12|2.8977
20:08:13|2.8976
20:08:13|2.8976
20:08:14|2.8976
20:08:16|2.8975
20:08:17|2.8975
20:08:18|2.8975
20:08:19|2.8975
20:08:20|2.8994
20:08:21|2.8994
20:08:22|2.8993
20:08:23|2.9002
20:08:24|2.9002
20:08:25|2.8997
20:08:26|2.8994
20:08:27|2.8994
20:08:28|2.8994
20:08:29|2.8994
20:08:30|2.9
20:08:31|2.9
20:08:32|2.9
20:08:34|2.8979
20:08:36|2.8997
20:08:37|2.8969
20:08:38|2.8969
20:08:39|2.8969
20:08:40|2.8969
20:08:42|2.8982
20:08:43|2.8998
20:08:44|2.8998
20:08:45|2.8998
20:08:46|2.8998
20:08:47|2.9034
20:08:49|2.9034
20:08:50|2.9044
20:08:51|2.9044
20:08:52|2.9044
20:08:53|2.9044
20:08:54|2.9037
20:08:55|2.9037
20:08:56|2.9037
20:08:57|2.9037
20:08:58|2.9033
20:08:59|2.9033
20:09:00|2.9029
20:09:01|2.9028
20:09:02|2.9031
20:09:03|2.9025
20:09:04|2.9025
20:09:05|2.9031
20:09:06|2.9031
20:09:07|2.9021
20:09:08|2.9024
20:09:09|2.9052
20:09:10|2.9053
20:09:11|2.9052
20:09:12|2.9018
20:09:13|2.9006
20:09:14|2.9007
20:09:15|2.9007
20:09:16|2.9007
20:09:17|2.9017
20:09:18|2.902
20:09:19|2.902
20:09:20|2.9017
20:09:21|2.9022
20:09:22|2.9023
20:09:23|2.905
20:09:24|2.905
20:09:25|2.903
20:09:26|2.903
20:09:27|2.903
20:09:28|2.9031
20:09:29|2.9032
20:09:30|2.9054
20:09:31|2.9033
20:09:32|2.9054
20:09:33|2.9054
20:09:35|2.903
20:09:37|2.9037
20:09:38|2.9077
20:09:39|2.9066
20:09:40|2.9066
20:09:41|2.9066
20:09:43|2.9066
20:09:44|2.9072
20:09:45|2.9081
20:09:46|2.9065
20:09:47|2.9066
20:09:48|2.9058
20:09:49|2.9058
20:09:50|2.9064
20:09:51|2.9064
20:09:52|2.9064
20:09:53|2.9064
20:09:54|2.9064
20:09:55|2.9068
20:09:56|2.9082
20:09:57|2.9082
20:09:59|2.9082
20:10:00|2.9053
20:10:01|2.9053
20:10:02|2.902
20:10:03|2.9027
20:10:04|2.9027
20:10:05|2.9027
20:10:06|2.9027
20:10:07|2.9028
20:10:08|2.9011
20:10:09|2.9011
20:10:10|2.9025
20:10:11|2.9032
20:10:12|2.9032
20:10:13|2.9011
20:10:14|2.9
20:10:15|2.9
20:10:16|2.8983
20:10:17|2.8983
20:10:18|2.8983
20:10:20|2.8996
20:10:20|2.9003
20:10:21|2.9003
20:10:22|2.9003
20:10:23|2.903
20:10:24|2.9047
20:10:25|2.9047
20:10:26|2.9047
20:10:27|2.9047
20:10:28|2.906
20:10:29|2.9044
20:10:30|2.9076
20:10:31|2.9076
20:10:32|2.9076
20:10:33|2.9016
20:10:34|2.9055
20:10:36|2.9032
20:10:37|2.9032
20:10:38|2.9032
20:10:40|2.9013
20:10:41|2.9028
20:10:42|2.9028
20:10:43|2.9028
20:10:45|2.904
20:10:45|2.904
20:10:46|2.904
20:10:49|2.904
20:10:49|2.9037
20:10:50|2.9037
20:10:51|2.9036
20:10:52|2.9036
20:10:53|2.9036
20:10:54|2.9038
20:10:55|2.9038
20:10:56|2.9038
20:10:57|2.9038
20:10:59|2.904
20:10:59|2.904
20:11:01|2.9032
20:11:02|2.9055
20:11:03|2.9028
20:11:04|2.9045
20:11:05|2.9045
20:11:06|2.9045
20:11:07|2.9045
20:11:08|2.9039
20:11:09|2.9039
20:11:10|2.9039
20:11:11|2.9039
20:11:12|2.9039
20:11:13|2.9039
20:11:14|2.9039
20:11:15|2.9039
20:11:16|2.9039
20:11:17|2.9047
20:11:18|2.903
20:11:19|2.903
20:11:20|2.903
20:11:21|2.903
20:11:22|2.903
20:11:23|2.9025
20:11:24|2.9025
20:11:25|2.9025
20:11:26|2.9025
20:11:27|2.9025
20:11:28|2.9029
20:11:29|2.9029
20:11:31|2.9006
20:11:31|2.8998
20:11:32|2.8998
20:11:33|2.8985
20:11:34|2.8962
20:11:35|2.8957
20:11:37|2.8962
20:11:39|2.8962
20:11:40|2.8957
20:11:41|2.8965
20:11:42|2.8985
20:11:43|2.8985
20:11:45|2.8985
20:11:46|2.9007
20:11:47|2.9007
20:11:49|2.8976
20:11:49|2.8976
20:11:50|2.8976
20:11:51|2.8997
20:11:52|2.8997
20:11:53|2.8997
20:11:54|2.8997
20:11:55|2.9013
20:11:56|2.8982
20:11:58|2.8982
20:11:59|2.9014
20:12:00|2.9014
20:12:00|2.9014
20:12:02|2.9014
20:12:03|2.9014
20:12:04|2.8975
20:12:05|2.8996
20:12:06|2.8996
20:12:07|2.8971
20:12:08|2.8971
20:12:09|2.8952
20:12:10|2.8952
20:12:10|2.8952
20:12:12|2.8987
20:12:12|2.8987
20:12:14|2.8987
20:12:15|2.8988
20:12:16|2.8958
20:12:17|2.8958
20:12:18|2.8954
20:12:19|2.8954
20:12:20|2.8954
20:12:21|2.8954
20:12:22|2.8954
20:12:23|2.8958
20:12:24|2.8958
20:12:25|2.8958
20:12:26|2.8958
20:12:27|2.895
20:12:27|2.8969
20:12:29|2.895
20:12:31|2.895
20:12:31|2.895
20:12:33|2.895
20:12:33|2.895
20:12:34|2.8962
20:12:35|2.894
20:12:37|2.8957
20:12:39|2.8969
20:12:40|2.8936
20:12:41|2.8929
20:12:42|2.8929
20:12:43|2.8922
20:12:44|2.8919
20:12:45|2.8919
20:12:46|2.8919
20:12:47|2.8919
20:12:48|2.8948
20:12:49|2.8923
20:12:50|2.8948
20:12:51|2.8906
20:12:52|2.8925
20:12:53|2.8922
20:12:55|2.889
20:12:56|2.8926
20:12:57|2.8926
20:12:58|2.8926
20:12:59|2.8926
20:13:00|2.8926
20:13:01|2.8926
20:13:02|2.8926
20:13:03|2.8926
20:13:04|2.8943
20:13:05|2.8948
20:13:05|2.8952
20:13:07|2.8952
20:13:07|2.8956
20:13:08|2.8956
20:13:10|2.8956
20:13:11|2.8956
20:13:12|2.8956
20:13:13|2.8928
20:13:13|2.8928
20:13:15|2.8923
20:13:16|2.8921
20:13:17|2.8923
20:13:18|2.8922
20:13:18|2.8922
20:13:20|2.8916
20:13:21|2.8903
20:13:22|2.8951
20:13:22|2.8971
20:13:24|2.8944
20:13:24|2.8944
20:13:26|2.8944
20:13:27|2.8946
20:13:28|2.8946
20:13:29|2.8918
20:13:30|2.8919
20:13:31|2.8919
20:13:31|2.8919
20:13:33|2.8917
20:13:34|2.8917
20:13:35|2.8917
20:13:35|2.8883
20:13:36|2.8883
20:13:38|2.8883
20:13:39|2.8854
20:13:41|2.884
20:13:42|2.8831
20:13:43|2.8849
20:13:45|2.8854
20:13:47|2.8875
20:13:47|2.8875
20:13:48|2.8877
20:13:50|2.8826
20:13:51|2.8823
20:13:52|2.8835
20:13:53|2.8835
20:13:54|2.8826
20:13:56|2.8817
20:13:57|2.8826
20:13:57|2.8826
20:13:59|2.8826
20:14:00|2.8826
20:14:00|2.8838
20:14:02|2.8838
20:14:03|2.8842
20:14:04|2.8842
20:14:05|2.8842
20:14:06|2.8842
20:14:07|2.886
20:14:08|2.8875
20:14:08|2.8875
20:14:10|2.8875
20:14:11|2.8875
20:14:12|2.8874
20:14:14|2.8874
20:14:14|2.8876
20:14:15|2.8876
20:14:17|2.8874
20:14:17|2.8874
20:14:18|2.8862
20:14:20|2.8845
20:14:20|2.8845
20:14:22|2.8841
20:14:22|2.8841
20:14:23|2.8841
20:14:24|2.8841
20:14:26|2.8864
20:14:27|2.8875
20:14:27|2.8875
20:14:28|2.8875
20:14:29|2.8876
20:14:31|2.8852
20:14:31|2.8852
20:14:32|2.8844
20:14:33|2.8864
20:14:35|2.8834
20:14:36|2.8834
20:14:37|2.8834
20:14:37|2.8834
20:14:40|2.8829
20:14:40|2.8872
20:14:42|2.8875
20:14:44|2.8854
20:14:45|2.8876
20:14:46|2.8876
20:14:48|2.8876
20:14:50|2.8876
20:14:51|2.8876
20:14:52|2.8876
20:14:53|2.8873
20:14:54|2.8873
20:14:55|2.8873
20:14:55|2.8873
20:14:57|2.8873
20:14:58|2.8873
20:14:59|2.8873
20:15:00|2.8873
20:15:01|2.8838
20:15:01|2.8838
20:15:03|2.8838
20:15:04|2.8869
20:15:05|2.8836
20:15:06|2.8845
20:15:07|2.8845
20:15:09|2.8845
20:15:09|2.8845
20:15:12|2.8845
20:15:12|2.8857
20:15:13|2.8818
20:15:14|2.8818
20:15:15|2.885
20:15:16|2.885
20:15:17|2.885
20:15:19|2.8842
20:15:19|2.8842
20:15:20|2.8842
20:15:21|2.8821
20:15:22|2.8821
20:15:23|2.8821
20:15:24|2.8821
20:15:25|2.8821
20:15:26|2.887
20:15:27|2.887
20:15:28|2.887
20:15:29|2.887
20:15:31|2.887
20:15:31|2.887
20:15:33|2.8833
20:15:33|2.8833
20:15:34|2.8862
20:15:36|2.8829
20:15:37|2.8775
20:15:38|2.8791
20:15:39|2.8791
20:15:41|2.8795
20:15:43|2.8795
20:15:45|2.8802
20:15:46|2.8788
20:15:48|2.8788
20:15:50|2.8788
20:15:51|2.8799
20:15:51|2.8799
20:15:53|2.8799
20:15:54|2.8799
20:15:55|2.8839
20:15:57|2.882
20:15:58|2.8793
20:16:00|2.8836
20:16:01|2.8823
20:16:01|2.8844
20:16:03|2.8844
20:16:03|2.8822
20:16:04|2.8848
20:16:07|2.8848
20:16:07|2.8848
20:16:09|2.8794
20:16:10|2.8828
20:16:11|2.8834
20:16:12|2.8826
20:16:13|2.8826
20:16:14|2.8821
20:16:15|2.8821
20:16:16|2.8821
20:16:17|2.8821
20:16:19|2.8821
20:16:19|2.8869
20:16:21|2.8869
20:16:22|2.8869
20:16:23|2.8869
20:16:24|2.8804
20:16:25|2.8804
20:16:26|2.8804
20:16:27|2.8804
20:16:28|2.8785
20:16:28|2.879
20:16:30|2.8776
20:16:32|2.8776
20:16:33|2.8776
20:16:33|2.8776
20:16:34|2.8776
20:16:35|2.8791
20:16:37|2.8791
20:16:38|2.8762
20:16:38|2.8762
20:16:39|2.8791
20:16:41|2.879
20:16:43|2.879
20:16:44|2.879
20:16:44|2.8792
20:16:46|2.8792
20:16:47|2.879
20:16:47|2.879
20:16:49|2.879
20:16:51|2.8742
20:16:52|2.8761
20:16:52|2.876
20:16:53|2.876
20:16:55|2.8725
20:16:56|2.8736
20:16:57|2.8707
20:16:58|2.8735
20:16:59|2.8735
20:17:00|2.8738
20:17:01|2.8738
20:17:02|2.8738
20:17:03|2.8738
20:17:04|2.8775
20:17:06|2.8789
20:17:07|2.8776
20:17:08|2.8855
20:17:09|2.8839
20:17:10|2.8839
20:17:10|2.8823
20:17:12|2.8823
20:17:13|2.8823
20:17:14|2.8823
20:17:15|2.8785
20:17:16|2.8785
20:17:17|2.8785
20:17:18|2.8785
20:17:18|2.8785
20:17:20|2.8782
20:17:21|2.8782
20:17:22|2.8782
20:17:22|2.8782
20:17:25|2.8782
20:17:25|2.8782
20:17:27|2.8782
20:17:27|2.8805
20:17:28|2.8813
20:17:29|2.8813
20:17:31|2.8834
20:17:31|2.8817
20:17:33|2.8817
20:17:33|2.8817
20:17:34|2.8833
20:17:37|2.8797
20:17:37|2.878
20:17:38|2.878
20:17:39|2.878
20:17:40|2.878
20:17:42|2.878
20:17:44|2.8826
20:17:45|2.8826
20:17:46|2.8826
20:17:47|2.8843
20:17:48|2.8843
20:17:49|2.8843
20:17:51|2.8843
20:17:51|2.8815
20:17:52|2.8815
20:17:54|2.8815
20:17:54|2.8832
20:17:56|2.8832
20:17:57|2.8805
20:17:57|2.8799
20:17:59|2.8799
20:18:00|2.8799
20:18:00|2.8799
20:18:03|2.8799
20:18:03|2.8799
20:18:04|2.882
20:18:05|2.8841
20:18:06|2.882
20:18:07|2.882
20:18:09|2.882
20:18:10|2.882
20:18:11|2.882
20:18:12|2.8787
20:18:13|2.8787
20:18:14|2.8787
20:18:15|2.8787
20:18:17|2.8795
20:18:18|2.8795
20:18:19|2.8795
20:18:20|2.8789
20:18:21|2.8789
20:18:22|2.8789
20:18:23|2.8789
20:18:24|2.8789
20:18:25|2.8789
20:18:26|2.8789
20:18:27|2.8789
20:18:28|2.8781
20:18:29|2.8781
20:18:30|2.8781
20:18:30|2.8781
20:18:32|2.8754
20:18:33|2.8767
20:18:34|2.8767
20:18:35|2.8767
20:18:36|2.8767
20:18:37|2.8767
20:18:37|2.8735
20:18:39|2.8736
20:18:40|2.8736
20:18:41|2.8736
20:18:42|2.8765
20:18:44|2.8765
20:18:45|2.8765
20:18:47|2.8735
20:18:48|2.8735
20:18:50|2.8735
20:18:50|2.8763
20:18:51|2.8763
20:18:53|2.8763
20:18:55|2.8763
20:18:56|2.8736
20:18:57|2.8736
20:18:58|2.8765
20:18:59|2.8744
20:19:00|2.8744
20:19:01|2.8784
20:19:02|2.8784
20:19:03|2.8794
20:19:04|2.8747
20:19:05|2.8747
20:19:06|2.8747
20:19:07|2.8747
20:19:08|2.8747
20:19:09|2.8747
20:19:10|2.8744
20:19:11|2.8762
20:19:12|2.8762
20:19:13|2.8762
20:19:14|2.8762
20:19:15|2.8746
20:19:17|2.8725
20:19:18|2.8725
20:19:19|2.8735
20:19:20|2.8766
20:19:21|2.8766
20:19:22|2.8766
20:19:23|2.8766
20:19:24|2.8763
20:19:25|2.8763
20:19:26|2.8763
20:19:27|2.8738
20:19:28|2.8738
20:19:29|2.8735
20:19:30|2.8735
20:19:31|2.8733
20:19:32|2.8733
20:19:33|2.8733
20:19:34|2.8745
20:19:35|2.8758
20:19:36|2.8766
20:19:37|2.875
20:19:38|2.8732
20:19:39|2.8732
20:19:40|2.8732
20:19:41|2.8732
20:19:42|2.8773
20:19:43|2.8773
20:19:44|2.8773
20:19:46|2.8773
20:19:48|2.8776
20:19:48|2.8739
20:19:49|2.8739
20:19:50|2.8732
20:19:51|2.8732
20:19:52|2.8709
20:19:53|2.8741
20:19:55|2.8741
20:19:56|2.8758
20:19:57|2.8758
20:19:58|2.872
20:19:59|2.872
20:20:00|2.872
20:20:01|2.872
20:20:02|2.8714
20:20:03|2.8714
20:20:04|2.8714
20:20:05|2.8714
20:20:06|2.8714
20:20:07|2.869
20:20:08|2.8718
20:20:10|2.8713
20:20:11|2.8713
20:20:12|2.8713
20:20:14|2.8718
20:20:16|2.8726
20:20:16|2.8684
20:20:17|2.8684
20:20:18|2.8679
20:20:19|2.8682
20:20:20|2.8685
20:20:21|2.8682
20:20:22|2.8682
20:20:23|2.8682
20:20:24|2.8682
20:20:25|2.8682
20:20:26|2.8657
20:20:27|2.8657
20:20:28|2.868
20:20:29|2.8659
20:20:30|2.869
20:20:31|2.8709
20:20:32|2.8701
20:20:33|2.8701
20:20:35|2.8696
20:20:35|2.8698
20:20:36|2.8703
20:20:37|2.8703
20:20:38|2.8679
20:20:39|2.8679
20:20:40|2.8675
20:20:41|2.8657
20:20:42|2.8676
20:20:43|2.868
20:20:45|2.8678
20:20:47|2.8643
20:20:48|2.8674
20:20:48|2.8674
20:20:51|2.8674
20:20:52|2.8679
20:20:54|2.8642
20:20:55|2.8663
20:20:55|2.8663
20:20:57|2.8663
20:20:58|2.8673
20:21:00|2.8673
20:21:00|2.8627
20:21:02|2.8627
20:21:02|2.8658
20:21:03|2.8658
20:21:05|2.8658
20:21:06|2.8676
20:21:06|2.8676
20:21:08|2.8638
20:21:09|2.8666
20:21:10|2.8685
20:21:10|2.8685
20:21:13|2.8685
20:21:13|2.8688
20:21:15|2.8688
20:21:15|2.8688
20:21:16|2.8688
20:21:17|2.8724
20:21:18|2.869
20:21:19|2.869
20:21:20|2.8696
20:21:21|2.8696
20:21:22|2.8696
20:21:23|2.8696
20:21:24|2.8696
20:21:25|2.8696
20:21:26|2.8724
20:21:27|2.8724
20:21:28|2.8732
20:21:29|2.8732
20:21:30|2.8732
20:21:31|2.8732
20:21:32|2.8732
20:21:33|2.8732
20:21:34|2.8732
20:21:35|2.8732
20:21:36|2.8732
20:21:38|2.8758
20:21:38|2.8768
20:21:39|2.8768
20:21:40|2.8758
20:21:42|2.8758
20:21:42|2.879
20:21:43|2.879
20:21:44|2.8765
20:21:46|2.8768
20:21:47|2.8768
20:21:49|2.8793
20:21:51|2.8793
20:21:52|2.8793
20:21:52|2.8791
20:21:53|2.874
20:21:54|2.874
20:21:55|2.874
20:21:57|2.874
20:21:57|2.874
20:21:58|2.874
20:21:59|2.8721
20:22:00|2.8721
20:22:01|2.8724
20:22:03|2.8724
20:22:03|2.8726
20:22:05|2.874
20:22:07|2.874
20:22:08|2.874
20:22:08|2.874
20:22:09|2.874
20:22:11|2.874
20:22:11|2.8715
20:22:13|2.8715
20:22:14|2.874
20:22:14|2.874
20:22:16|2.874
20:22:17|2.874
20:22:18|2.874
20:22:19|2.874
20:22:20|2.8754
20:22:21|2.8754
20:22:22|2.8754
20:22:23|2.8754
20:22:24|2.8754
20:22:25|2.8754
20:22:25|2.8767
20:22:27|2.8767
20:22:27|2.8773
20:22:28|2.8773
20:22:30|2.8773
20:22:31|2.8773
20:22:31|2.8773
20:22:33|2.876
20:22:33|2.876
20:22:34|2.876
20:22:36|2.876
20:22:37|2.8794
20:22:38|2.8794
20:22:39|2.8794
20:22:40|2.8794
20:22:41|2.8758
20:22:42|2.8752
20:22:42|2.8752
20:22:43|2.8752
20:22:45|2.8752
20:22:45|2.8752
20:22:48|2.8752
20:22:48|2.8792
20:22:50|2.8792
20:22:52|2.8792
20:22:52|2.8792
20:22:53|2.8792
20:22:54|2.8766
20:22:56|2.8766
20:22:58|2.8792
20:22:59|2.8798
20:23:01|2.8798
20:23:01|2.8798
20:23:03|2.8775
20:23:03|2.8801
20:23:04|2.882
20:23:06|2.8775
20:23:07|2.8787
20:23:08|2.8787
20:23:09|2.8787
20:23:10|2.8787
20:23:11|2.8802
20:23:12|2.8802
20:23:13|2.8802
20:23:14|2.8802
20:23:16|2.8802
20:23:17|2.8802
20:23:17|2.8802
20:23:19|2.8818
20:23:20|2.8818
20:23:21|2.8818
20:23:22|2.8828
20:23:23|2.8828
20:23:24|2.8828
20:23:24|2.8828
20:23:26|2.8828
20:23:27|2.8828
20:23:28|2.8828
20:23:29|2.8828
20:23:30|2.8828
20:23:31|2.8799
20:23:31|2.8791
20:23:33|2.8798
20:23:34|2.8798
20:23:35|2.8828
20:23:35|2.8828
20:23:37|2.8828
20:23:38|2.8828
20:23:39|2.8828
20:23:40|2.8828
20:23:41|2.8824
20:23:42|2.8824
20:23:43|2.8824
20:23:44|2.8824
20:23:45|2.8828
20:23:46|2.8819
20:23:47|2.8819
20:23:49|2.8826
20:23:49|2.8826
20:23:52|2.8826
20:23:53|2.8826
20:23:54|2.8793
20:23:55|2.8791
20:23:56|2.8822
20:23:57|2.8822
20:23:58|2.8819
20:23:59|2.8819
20:24:00|2.8819
20:24:02|2.8798
20:24:03|2.8822
20:24:04|2.8825
20:24:05|2.8825
20:24:06|2.8831
20:24:07|2.8848
20:24:08|2.8834
20:24:09|2.8848
20:24:10|2.8821
20:24:11|2.8821
20:24:12|2.8821
20:24:13|2.8821
20:24:14|2.8821
20:24:15|2.8828
20:24:16|2.8828
20:24:17|2.8848
20:24:18|2.8849
20:24:19|2.8828
20:24:20|2.8828
20:24:21|2.8828
20:24:22|2.8844
20:24:23|2.8821
20:24:24|2.8821
20:24:25|2.8821
20:24:26|2.8821
20:24:28|2.8821
20:24:29|2.8821
20:24:30|2.8796
20:24:31|2.8816
20:24:32|2.8816
20:24:33|2.8816
20:24:34|2.8817
20:24:35|2.8817
20:24:36|2.8818
20:24:37|2.8818
20:24:37|2.8818
20:24:39|2.8818
20:24:40|2.8817
20:24:41|2.8816
20:24:41|2.8818
20:24:43|2.8818
20:24:43|2.8818
20:24:45|2.8821
20:24:46|2.8821
20:24:47|2.8842
20:24:48|2.8842
20:24:50|2.8842
20:24:52|2.8842
20:24:53|2.8841
20:24:54|2.8861
20:24:55|2.8861
20:24:56|2.8862
20:24:57|2.8861
20:24:58|2.8867
20:24:59|2.885
20:25:00|2.885
20:25:01|2.885
20:25:02|2.885
20:25:03|2.885
20:25:05|2.8868
20:25:06|2.8868
20:25:07|2.8868
20:25:08|2.8854
20:25:09|2.8854
20:25:10|2.8876
20:25:11|2.8838
20:25:12|2.8838
20:25:13|2.8831
20:25:14|2.8829
20:25:15|2.8851
20:25:16|2.8851
20:25:17|2.8851
20:25:18|2.8851
20:25:19|2.8829
20:25:20|2.8829
20:25:21|2.8829
20:25:22|2.8829
20:25:23|2.8829
20:25:24|2.8829
20:25:25|2.8829
20:25:26|2.8838
20:25:27|2.8838
20:25:28|2.8838
20:25:29|2.8838
20:25:30|2.8838
20:25:31|2.8838
20:25:32|2.8798
20:25:33|2.8798
20:25:34|2.8775
20:25:35|2.8786
20:25:36|2.8786
20:25:37|2.8795
20:25:39|2.8781
20:25:40|2.8757
20:25:41|2.8779
20:25:42|2.8779
20:25:43|2.8779
20:25:44|2.878
20:25:45|2.878
20:25:46|2.878
20:25:47|2.878
20:25:48|2.878
20:25:49|2.8816
20:25:50|2.8816
20:25:51|2.8816
20:25:52|2.8816
20:25:53|2.8777
20:25:55|2.8811
20:25:57|2.8811
20:25:58|2.8808
20:25:59|2.8808
20:26:00|2.8763
20:26:01|2.8763
20:26:03|2.8796
20:26:03|2.8763
20:26:04|2.8763
20:26:05|2.8763
20:26:07|2.8779
20:26:07|2.8779
20:26:09|2.8764
20:26:10|2.8792
20:26:12|2.8766
20:26:13|2.8766
20:26:14|2.8766
20:26:15|2.8797
20:26:16|2.8772
20:26:17|2.8772
20:26:18|2.8772
20:26:18|2.8772
20:26:20|2.8772
20:26:21|2.8772
20:26:22|2.8797
20:26:23|2.8797
20:26:24|2.88
20:26:25|2.8779
20:26:25|2.8779
20:26:26|2.8771
20:26:28|2.8771
20:26:29|2.8771
20:26:30|2.8771
20:26:31|2.8771
20:26:32|2.8771
20:26:33|2.8797
20:26:34|2.8797
20:26:34|2.8774
20:26:35|2.8774
20:26:37|2.8775
20:26:37|2.8771
20:26:39|2.8771
20:26:40|2.8769
20:26:41|2.8769
20:26:41|2.8769
20:26:43|2.8769
20:26:44|2.8769
20:26:45|2.8769
20:26:46|2.8765
20:26:46|2.8764
20:26:48|2.8764
20:26:49|2.8764
20:26:50|2.8774
20:26:52|2.8774
20:26:52|2.8781
20:26:55|2.8777
20:26:56|2.8777
20:26:57|2.8777
20:26:59|2.8776
20:27:00|2.8775
20:27:01|2.8775
20:27:02|2.8775
20:27:04|2.8775
20:27:06|2.8784
20:27:06|2.8801
20:27:07|2.8813
20:27:08|2.8826
20:27:09|2.8826
20:27:10|2.8826
20:27:12|2.8808
20:27:13|2.8808
20:27:14|2.8821
20:27:15|2.8821
20:27:16|2.8836
20:27:17|2.8836
20:27:18|2.8843
20:27:19|2.8828
20:27:20|2.8828
20:27:22|2.8831
20:27:23|2.8849
20:27:24|2.8849
20:27:25|2.8849
20:27:26|2.8849
20:27:27|2.882
20:27:28|2.882
20:27:29|2.882
20:27:30|2.883
20:27:30|2.883
20:27:32|2.883
20:27:33|2.8844
20:27:34|2.8844
20:27:34|2.8824
20:27:35|2.8824
20:27:38|2.8824
20:27:38|2.8833
20:27:39|2.8834
20:27:40|2.8836
20:27:42|2.887
20:27:42|2.8873
20:27:43|2.8873
20:27:45|2.8873
20:27:45|2.8848
20:27:46|2.8849
20:27:47|2.8875
20:27:48|2.8875
20:27:49|2.8875
20:27:50|2.8851
20:27:53|2.8864
20:27:54|2.8834
20:27:56|2.8835
20:27:57|2.8835
20:27:58|2.8865
20:27:59|2.8865
20:28:01|2.8865
20:28:03|2.8886
20:28:03|2.8882
20:28:04|2.8882
20:28:05|2.8882
20:28:06|2.8882
20:28:07|2.8882
20:28:08|2.8882
20:28:09|2.8882
20:28:10|2.8885
20:28:11|2.8884
20:28:13|2.8884
20:28:13|2.8884
20:28:14|2.89
20:28:15|2.89
20:28:16|2.89
20:28:17|2.89
20:28:19|2.8889
20:28:20|2.8889
20:28:20|2.8889
20:28:22|2.8889
20:28:22|2.8889
20:28:23|2.8889
20:28:24|2.8889
20:28:25|2.8901
20:28:26|2.89
20:28:27|2.89
20:28:29|2.89
20:28:30|2.8903
20:28:31|2.8903
20:28:33|2.887
20:28:33|2.887
20:28:34|2.8899
20:28:35|2.8899
20:28:36|2.8899
20:28:37|2.89
20:28:38|2.89
20:28:40|2.89
20:28:40|2.8897
20:28:41|2.8885
20:28:42|2.8885
20:28:44|2.8899
20:28:44|2.8899
20:28:45|2.8899
20:28:47|2.8899
20:28:48|2.8897
20:28:49|2.8898
20:28:50|2.8898
20:28:51|2.8898
20:28:52|2.8898
20:28:54|2.8898
20:28:56|2.8898
20:28:58|2.8898
20:28:58|2.8898
20:29:00|2.8898
20:29:00|2.8898
20:29:02|2.8898
20:29:02|2.8898
20:29:04|2.8898
20:29:04|2.8898
20:29:05|2.8898
20:29:07|2.8898
20:29:07|2.8898
20:29:09|2.8887
20:29:10|2.8901
20:29:11|2.8901
20:29:13|2.8901
20:29:15|2.8869
20:29:16|2.8865
20:29:16|2.8865
20:29:19|2.8865
20:29:19|2.8865
20:29:21|2.8865
20:29:21|2.8865
20:29:23|2.8875
20:29:24|2.8875
20:29:24|2.8875
20:29:26|2.8894
20:29:27|2.8894
20:29:28|2.8894
20:29:29|2.8865
20:29:29|2.8865
20:29:30|2.8865
20:29:32|2.8865
20:29:33|2.8865
20:29:34|2.8865
20:29:35|2.8898
20:29:36|2.8898
20:29:37|2.8898
20:29:38|2.8901
20:29:39|2.893
20:29:40|2.8953
20:29:40|2.8952
20:29:41|2.8985
20:29:43|2.8993
20:29:44|2.8999
20:29:45|2.9013
20:29:46|2.902
20:29:47|2.9028
20:29:49|2.9029
20:29:50|2.9048
20:29:50|2.9019
20:29:51|2.903
20:29:52|2.9045
20:29:53|2.9054
20:29:56|2.9056
20:29:56|2.9059
20:29:57|2.9052
20:29:58|2.9059
20:29:59|2.9045
20:30:01|2.9045
20:30:01|2.9045
20:30:03|2.9014
20:30:03|2.9014
20:30:04|2.8979
20:30:05|2.8979
20:30:06|2.8979
20:30:07|2.9043
20:30:08|2.9044
20:30:09|2.9045
20:30:10|2.9019
20:30:11|2.9043
20:30:12|2.9043
20:30:13|2.8979
20:30:14|2.9015
20:30:16|2.9021
20:30:16|2.9015
20:30:17|2.9023
20:30:18|2.9023
20:30:19|2.9023
20:30:20|2.9025
20:30:21|2.9015
20:30:22|2.9012
20:30:23|2.9013
20:30:24|2.9013
20:30:25|2.9015
20:30:26|2.9015
20:30:27|2.9018
20:30:28|2.9017
20:30:29|2.9018
20:30:30|2.9018
20:30:31|2.8982
20:30:32|2.8973
20:30:33|2.8962
20:30:34|2.8982
20:30:35|2.8982
20:30:36|2.8982
20:30:37|2.8993
20:30:38|2.8993
20:30:39|2.8993
20:30:40|2.8993
20:30:41|2.8988
20:30:42|2.8988
20:30:43|2.8988
20:30:44|2.8988
20:30:45|2.8988
20:30:46|2.8998
20:30:47|2.8983
20:30:48|2.8983
20:30:49|2.8994
20:30:50|2.8994
20:30:51|2.8983
20:30:52|2.8956
20:30:53|2.8956
20:30:55|2.8956
20:30:57|2.8956
20:30:58|2.8956
20:30:59|2.8984
20:31:00|2.8984
20:31:02|2.8984
20:31:04|2.8984
20:31:05|2.9016
20:31:05|2.8945
20:31:06|2.8945
20:31:07|2.8941
20:31:08|2.8925
20:31:09|2.8925
20:31:10|2.8887
20:31:11|2.8901
20:31:12|2.89
20:31:13|2.8902
20:31:14|2.8874
20:31:15|2.8874
20:31:16|2.8887
20:31:17|2.8887
20:31:18|2.8885
20:31:20|2.8881
20:31:21|2.8874
20:31:22|2.8911
20:31:23|2.8911
20:31:24|2.8911
20:31:25|2.8886
20:31:26|2.8884
20:31:26|2.8888
20:31:27|2.8888
20:31:28|2.8918
20:31:29|2.8884
20:31:30|2.8884
20:31:32|2.8884
20:31:32|2.8842
20:31:33|2.8876
20:31:35|2.8835
20:31:36|2.8852
20:31:37|2.8857
20:31:38|2.8857
20:31:39|2.8871
20:31:40|2.8868
20:31:41|2.8868
20:31:42|2.885
20:31:43|2.8828
20:31:44|2.8854
20:31:45|2.8827
20:31:47|2.8827
20:31:47|2.8829
20:31:48|2.8829
20:31:49|2.8829
20:31:50|2.8824
20:31:51|2.8824
20:31:52|2.8826
20:31:53|2.8826
20:31:55|2.8826
20:31:56|2.885
20:31:57|2.885
20:31:58|2.8825
20:31:59|2.8825
20:32:00|2.8825
20:32:01|2.8825
20:32:03|2.8825
20:32:04|2.8825
20:32:05|2.8825
20:32:06|2.8849
20:32:07|2.886
20:32:08|2.8875
20:32:09|2.8885
20:32:10|2.8885
20:32:11|2.8886
20:32:12|2.8901
20:32:13|2.8884
20:32:14|2.8884
20:32:15|2.8884
20:32:16|2.8884
20:32:17|2.888
20:32:18|2.8906
20:32:19|2.8907
20:32:21|2.8877
20:32:22|2.8874
20:32:23|2.8874
20:32:24|2.8874
20:32:25|2.8874
20:32:26|2.8925
20:32:27|2.8947
20:32:28|2.896
20:32:28|2.8929
20:32:30|2.8917
20:32:31|2.8943
20:32:32|2.8943
20:32:32|2.8943
20:32:34|2.8943
20:32:35|2.8943
20:32:36|2.8952
20:32:37|2.8972
20:32:38|2.8962
20:32:39|2.8962
20:32:41|2.8981
20:32:42|2.8971
20:32:42|2.8972
20:32:43|2.8972
20:32:44|2.8972
20:32:46|2.8975
20:32:46|2.8975
20:32:48|2.9015
20:32:48|2.9015
20:32:50|2.9018
20:32:50|2.9033
20:32:51|2.9043
20:32:52|2.9016
20:32:53|2.9047
20:32:55|2.9047
20:32:57|2.9017
20:32:58|2.9049
20:33:00|2.9054
20:33:02|2.9075
20:33:02|2.9055
20:33:03|2.9073
20:33:05|2.9074
20:33:06|2.9074
20:33:06|2.9052
20:33:07|2.9052
20:33:09|2.904
20:33:10|2.904
20:33:11|2.904
20:33:12|2.904
20:33:13|2.903
20:33:15|2.902
20:33:16|2.9054
20:33:17|2.9054
20:33:18|2.9054
20:33:19|2.9059
20:33:20|2.9059
20:33:21|2.9059
20:33:22|2.9025
20:33:23|2.9025
20:33:24|2.9025
20:33:25|2.9025
20:33:25|2.9033
20:33:27|2.9057
20:33:29|2.9057
20:33:29|2.9033
20:33:31|2.9033
20:33:31|2.9034
20:33:32|2.9034
20:33:33|2.9017
20:33:35|2.9047
20:33:35|2.9047
20:33:36|2.9047
20:33:39|2.9047
20:33:39|2.902
20:33:41|2.902
20:33:42|2.9063
20:33:43|2.9079
20:33:45|2.9103
20:33:46|2.9112
20:33:47|2.9088
20:33:47|2.9088
20:33:48|2.914
20:33:50|2.9136
20:33:51|2.9136
20:33:52|2.9099
20:33:53|2.9101
20:33:54|2.9101
20:33:55|2.9098
20:33:56|2.9098
20:33:56|2.9096
20:33:58|2.9097
20:33:58|2.9096
20:34:01|2.9089
20:34:02|2.9085
20:34:03|2.9085
20:34:05|2.9085
20:34:06|2.9083
20:34:07|2.9089
20:34:08|2.9089
20:34:09|2.9089
20:34:10|2.9089
20:34:11|2.9084
20:34:12|2.9111
20:34:13|2.9111
20:34:14|2.9111
20:34:15|2.9111
20:34:16|2.9116
20:34:17|2.9108
20:34:18|2.9104
20:34:19|2.9092
20:34:20|2.908
20:34:21|2.908
20:34:22|2.908
20:34:23|2.908
20:34:24|2.9113
20:34:25|2.9101
20:34:26|2.9101
20:34:27|2.9113
20:34:28|2.9094
20:34:29|2.9086
20:34:30|2.908
20:34:31|2.9064
20:34:32|2.9064
20:34:33|2.9064
20:34:34|2.9081
20:34:35|2.9029
20:34:36|2.9021
20:34:37|2.9021
20:34:38|2.9008
20:34:39|2.9038
20:34:40|2.9016
20:34:41|2.9042
20:34:42|2.904
20:34:43|2.9042
20:34:44|2.9006
20:34:45|2.9036
20:34:46|2.9035
20:34:47|2.9005
20:34:48|2.9042
20:34:49|2.9042
20:34:50|2.9042
20:34:51|2.9052
20:34:52|2.9052
20:34:53|2.9018
20:34:54|2.9039
20:34:56|2.9012
20:34:57|2.9039
20:34:58|2.9039
20:35:00|2.9039
20:35:01|2.9014
20:35:03|2.9014
20:35:04|2.904
20:35:05|2.904
20:35:06|2.904
20:35:08|2.9018
20:35:09|2.9046
20:35:10|2.9056
20:35:11|2.9056
20:35:12|2.904
20:35:13|2.9052
20:35:14|2.9052
20:35:14|2.9052
20:35:16|2.9052
20:35:17|2.9011
20:35:18|2.9038
20:35:18|2.9011
20:35:20|2.9035
20:35:22|2.9
20:35:23|2.9
20:35:24|2.9
20:35:25|2.9012
20:35:26|2.9012
20:35:27|2.9012
20:35:27|2.9025
20:35:28|2.9001
20:35:29|2.9001
20:35:31|2.9021
20:35:32|2.9021
20:35:33|2.9001
20:35:33|2.8989
20:35:34|2.9009
20:35:36|2.8978
20:35:36|2.9002
20:35:37|2.8978
20:35:39|2.8978
20:35:40|2.8977
20:35:40|2.8977
20:35:41|2.8973
20:35:43|2.8973
20:35:43|2.8969
20:35:44|2.8984
20:35:46|2.8984
20:35:47|2.8984
20:35:48|2.8984
20:35:48|2.8984
20:35:49|2.8984
20:35:50|2.8966
20:35:51|2.8966
20:35:53|2.8966
20:35:53|2.8967
20:35:55|2.8977
20:35:55|2.8977
20:35:56|2.8977
20:35:57|2.8996
20:35:59|2.8996
20:36:01|2.8974
20:36:02|2.8974
20:36:04|2.8974
20:36:05|2.8976
20:36:06|2.8976
20:36:07|2.8976
20:36:08|2.8976
20:36:09|2.8992
20:36:10|2.901
20:36:11|2.9002
20:36:12|2.8985
20:36:13|2.8985
20:36:14|2.8989
20:36:14|2.899
20:36:16|2.8996
20:36:17|2.899
20:36:19|2.899
20:36:20|2.899
20:36:21|2.899
20:36:21|2.8993
20:36:22|2.8993
20:36:24|2.8993
20:36:25|2.8991
20:36:26|2.9021
20:36:28|2.9021
20:36:28|2.9021
20:36:30|2.902
20:36:31|2.902
20:36:32|2.902
20:36:33|2.902
20:36:34|2.9023
20:36:35|2.9023
20:36:36|2.9038
20:36:37|2.9038
20:36:38|2.9055
20:36:39|2.9055
20:36:40|2.9055
20:36:41|2.9055
20:36:42|2.9054
20:36:43|2.9054
20:36:44|2.9054
20:36:45|2.9054
20:36:46|2.9054
20:36:47|2.9054
20:36:48|2.9054
20:36:49|2.9084
20:36:51|2.9079
20:36:52|2.9084
20:36:53|2.9085
20:36:54|2.9085
20:36:55|2.9085
20:36:56|2.9115
20:36:57|2.9115
20:36:58|2.9115
20:36:59|2.9115
20:37:00|2.9081
20:37:02|2.9082
20:37:04|2.9077
20:37:05|2.9107
20:37:06|2.9107
20:37:07|2.9089
20:37:08|2.909
20:37:10|2.909
20:37:11|2.9098
20:37:12|2.9106
20:37:13|2.9106
20:37:14|2.9106
20:37:15|2.9091
20:37:16|2.9091
20:37:17|2.9091
20:37:17|2.9091
20:37:18|2.9132
20:37:20|2.9135
20:37:21|2.9135
20:37:21|2.9135
20:37:23|2.9126
20:37:24|2.9126
20:37:25|2.9126
20:37:26|2.9104
20:37:27|2.9104
20:37:28|2.9094
20:37:29|2.9108
20:37:30|2.9108
20:37:31|2.9108
20:37:32|2.9071
20:37:33|2.91
20:37:34|2.91
20:37:35|2.9073
20:37:36|2.9073
20:37:37|2.9073
20:37:38|2.91
20:37:39|2.9096
20:37:40|2.9073
20:37:41|2.9041
20:37:43|2.9058
20:37:43|2.9033
20:37:45|2.9045
20:37:45|2.9024
20:37:46|2.905
20:37:47|2.9058
20:37:48|2.9012
20:37:49|2.9012
20:37:51|2.9012
20:37:52|2.9026
20:37:52|2.9025
20:37:53|2.9025
20:37:55|2.9025
20:37:55|2.9025
20:37:56|2.9035
20:37:57|2.9035
20:37:59|2.8994
20:38:00|2.9005
20:38:01|2.9034
20:38:02|2.9036
20:38:04|2.9036
20:38:05|2.9036
20:38:06|2.9016
20:38:07|2.9016
20:38:08|2.903
20:38:09|2.903
20:38:10|2.903
20:38:11|2.903
20:38:12|2.903
20:38:13|2.8989
20:38:14|2.8958
20:38:15|2.8943
20:38:17|2.8959
20:38:18|2.8946
20:38:19|2.8935
20:38:19|2.8934
20:38:21|2.8934
20:38:22|2.8952
20:38:23|2.8952
20:38:23|2.8952
20:38:25|2.8952
20:38:26|2.8937
20:38:27|2.8919
20:38:28|2.8919
20:38:29|2.8919
20:38:30|2.8919
20:38:31|2.8914
20:38:31|2.8914
20:38:33|2.8914
20:38:34|2.8914
20:38:35|2.8914
20:38:36|2.8914
20:38:36|2.8913
20:38:38|2.8913
20:38:39|2.8935
20:38:39|2.8942
20:38:41|2.8942
20:38:41|2.894
20:38:43|2.8942
20:38:44|2.8942
20:38:45|2.8942
20:38:46|2.8942
20:38:47|2.8915
20:38:48|2.894
20:38:49|2.894
20:38:50|2.8936
20:38:51|2.8939
20:38:52|2.8938
20:38:53|2.8938
20:38:54|2.8916
20:38:55|2.8914
20:38:55|2.8914
20:38:57|2.8938
20:38:58|2.8938
20:38:59|2.8938
20:39:00|2.8938
20:39:01|2.8906
20:39:02|2.8936
20:39:04|2.8936
20:39:06|2.8941
20:39:06|2.8941
20:39:08|2.8941
20:39:08|2.8941
20:39:10|2.8941
20:39:10|2.8909
20:39:12|2.8909
20:39:12|2.8909
20:39:13|2.8911
20:39:15|2.8941
20:39:16|2.8927
20:39:17|2.8938
20:39:18|2.8933
20:39:19|2.8933
20:39:20|2.8938
20:39:21|2.8939
20:39:22|2.8939
20:39:23|2.8911
20:39:24|2.8911
20:39:25|2.8911
20:39:26|2.8932
20:39:27|2.8932
20:39:28|2.8932
20:39:29|2.8932
20:39:30|2.8932
20:39:31|2.8932
20:39:32|2.8932
20:39:33|2.8941
20:39:35|2.8941
20:39:36|2.8942
20:39:37|2.8942
20:39:38|2.8942
20:39:39|2.8942
20:39:40|2.8942
20:39:41|2.8942
20:39:42|2.8942
20:39:43|2.8912
20:39:44|2.8912
20:39:45|2.8912
20:39:46|2.8912
20:39:48|2.8912
20:39:49|2.8936
20:39:49|2.8891
20:39:50|2.8882
20:39:51|2.8868
20:39:53|2.8865
20:39:53|2.8861
20:39:54|2.8846
20:39:56|2.8846
20:39:56|2.8863
20:39:57|2.8863
20:39:58|2.8863
20:40:00|2.8868
20:40:00|2.8868
20:40:02|2.8868
20:40:02|2.8868
20:40:05|2.8868
20:40:06|2.8839
20:40:07|2.8877
20:40:08|2.8877
20:40:09|2.8877
20:40:10|2.8892
20:40:12|2.8892
20:40:13|2.8875
20:40:14|2.8875
20:40:15|2.8883
20:40:16|2.8883
20:40:17|2.8883
20:40:18|2.8875
20:40:19|2.8875
20:40:20|2.8888
20:40:22|2.8893
20:40:23|2.8864
20:40:24|2.8864
20:40:25|2.8891
20:40:26|2.8894
20:40:26|2.887
20:40:28|2.887
20:40:29|2.887
20:40:29|2.887
20:40:31|2.887
20:40:32|2.8894
20:40:33|2.8894
20:40:34|2.8897
20:40:34|2.8897
20:40:36|2.8897
20:40:37|2.8897
20:40:38|2.8897
20:40:39|2.8897
20:40:40|2.8897
20:40:41|2.8897
20:40:42|2.8897
20:40:43|2.8832
20:40:44|2.8832
20:40:45|2.8875
20:40:46|2.8892
20:40:47|2.8882
20:40:47|2.8882
20:40:49|2.8859
20:40:50|2.8859
20:40:51|2.8862
20:40:52|2.8858
20:40:53|2.8858
20:40:54|2.8856
20:40:55|2.8856
20:40:55|2.8856
20:40:57|2.8857
20:40:58|2.8857
20:40:59|2.8857
20:41:00|2.8857
20:41:01|2.8877
20:41:02|2.8877
20:41:03|2.8877
20:41:04|2.8894
20:41:06|2.8903
20:41:07|2.8903
20:41:10|2.8896
20:41:11|2.8896
20:41:12|2.8896
20:41:13|2.8896
20:41:15|2.8896
20:41:16|2.8904
20:41:17|2.8904
20:41:19|2.8849
20:41:20|2.8849
20:41:21|2.8848
20:41:22|2.8848
20:41:23|2.8847
20:41:24|2.8847
20:41:25|2.8847
20:41:26|2.8847
20:41:28|2.8869
20:41:29|2.8869
20:41:31|2.8869
20:41:31|2.8846
20:41:34|2.8869
20:41:34|2.8878
20:41:35|2.8858
20:41:36|2.8858
20:41:37|2.8875
20:41:38|2.8846
20:41:39|2.8846
20:41:40|2.8846
20:41:42|2.8846
20:41:43|2.8846
20:41:44|2.888
20:41:45|2.888
20:41:46|2.888
20:41:47|2.8861
20:41:48|2.8861
20:41:49|2.8865
20:41:50|2.8847
20:41:51|2.8847
20:41:52|2.8847
20:41:53|2.8848
20:41:54|2.8884
20:41:55|2.8884
20:41:56|2.8884
20:41:57|2.8854
20:41:58|2.8883
20:41:59|2.8883
20:42:00|2.8873
20:42:01|2.8875
20:42:02|2.8875
20:42:03|2.8875
20:42:04|2.8854
20:42:05|2.8854
20:42:06|2.8882
20:42:08|2.888
20:42:10|2.887
20:42:11|2.887
20:42:12|2.8879
20:42:13|2.8846
20:42:14|2.8846
20:42:15|2.8853
20:42:16|2.8854
20:42:16|2.885
20:42:18|2.885
20:42:19|2.885
20:42:19|2.885
20:42:21|2.885
20:42:21|2.8853
20:42:22|2.8848
20:42:24|2.8876
20:42:25|2.8847
20:42:26|2.8847
20:42:27|2.8847
20:42:28|2.8847
20:42:29|2.8839
20:42:30|2.8839
20:42:31|2.8846
20:42:32|2.8846
20:42:33|2.8846
20:42:34|2.8852
20:42:34|2.8853
20:42:36|2.8853
20:42:36|2.8853
20:42:38|2.8853
20:42:39|2.8853
20:42:40|2.8869
20:42:41|2.8877
20:42:42|2.8877
20:42:43|2.8883
20:42:44|2.8883
20:42:45|2.8893
20:42:46|2.8893
20:42:47|2.8893
20:42:48|2.8893
20:42:49|2.89
20:42:49|2.89
20:42:50|2.89
20:42:52|2.889
20:42:52|2.889
20:42:54|2.889
20:42:55|2.8924
20:42:56|2.8924
20:42:57|2.8924
20:42:58|2.8924
20:42:59|2.8924
20:43:00|2.8924
20:43:01|2.8924
20:43:03|2.8928
20:43:03|2.892
20:43:04|2.892
20:43:05|2.8923
20:43:07|2.8923
20:43:09|2.8941
20:43:11|2.8941
20:43:11|2.8941
20:43:14|2.8954
20:43:15|2.8954
20:43:15|2.8954
20:43:16|2.8954
20:43:17|2.8954
20:43:18|2.8951
20:43:19|2.8954
20:43:20|2.8954
20:43:21|2.8954
20:43:22|2.8942
20:43:23|2.8942
20:43:25|2.8969
20:43:26|2.8969
20:43:27|2.8969
20:43:28|2.8969
20:43:29|2.8969
20:43:30|2.8976
20:43:31|2.8976
20:43:32|2.8976
20:43:33|2.8976
20:43:34|2.8952
20:43:35|2.8977
20:43:36|2.8996
20:43:37|2.9013
20:43:38|2.9013
20:43:39|2.9013
20:43:40|2.8999
20:43:41|2.9027
20:43:42|2.9028
20:43:43|2.9033
20:43:44|2.9033
20:43:45|2.9033
20:43:46|2.902
20:43:47|2.9012
20:43:48|2.9012
20:43:49|2.9033
20:43:50|2.9006
20:43:51|2.9036
20:43:52|2.9031
20:43:53|2.9002
20:43:54|2.9012
20:43:55|2.9012
20:43:56|2.9012
20:43:57|2.9012
20:43:58|2.8996
20:44:00|2.8996
20:44:00|2.8996
20:44:01|2.8996
20:44:02|2.8996
20:44:03|2.9011
20:44:04|2.9011
20:44:05|2.8996
20:44:06|2.8996
20:44:08|2.8996
20:44:09|2.8996
20:44:10|2.8973
20:44:11|2.8962
20:44:12|2.8962
20:44:13|2.8962
20:44:14|2.8998
20:44:15|2.9012
20:44:16|2.903
20:44:17|2.903
20:44:18|2.9033
20:44:19|2.9033
20:44:20|2.9033
20:44:21|2.9008
20:44:22|2.9008
20:44:23|2.9026
20:44:24|2.9026
20:44:25|2.9026
20:44:26|2.9026
20:44:27|2.9025
20:44:28|2.9012
20:44:29|2.8996
20:44:30|2.8996
20:44:31|2.8996
20:44:32|2.8996
20:44:33|2.9017
20:44:34|2.9017
20:44:35|2.8989
20:44:36|2.8989
20:44:37|2.8975
20:44:38|2.8973
20:44:39|2.8998
20:44:40|2.8997
20:44:41|2.8997
20:44:42|2.8997
20:44:43|2.8997
20:44:44|2.8997
20:44:45|2.8997
20:44:46|2.8997
20:44:47|2.8997
20:44:48|2.8997
20:44:49|2.8997
20:44:50|2.8987
20:44:51|2.8998
20:44:52|2.8998
20:44:53|2.8998
20:44:54|2.8998
20:44:55|2.896
20:44:56|2.896
20:44:57|2.898
20:44:58|2.898
20:44:59|2.8996
20:45:00|2.898
20:45:01|2.899
20:45:03|2.8952
20:45:04|2.8952
20:45:05|2.8924
20:45:06|2.8924
20:45:07|2.8924
20:45:08|2.8921
20:45:10|2.8932
20:45:11|2.8962
20:45:12|2.8964
20:45:13|2.8976
20:45:14|2.8944
20:45:15|2.8967
20:45:15|2.8967
20:45:17|2.8961
20:45:18|2.8961
20:45:19|2.8961
20:45:20|2.8961
20:45:21|2.8961
20:45:22|2.8961
20:45:24|2.8942
20:45:24|2.8942
20:45:25|2.8942
20:45:26|2.8942
20:45:27|2.8942
20:45:29|2.8942
20:45:29|2.891
20:45:30|2.891
20:45:31|2.8918
20:45:33|2.8942
20:45:34|2.8942
20:45:35|2.894
20:45:36|2.8936
20:45:37|2.8916
20:45:38|2.8923
20:45:39|2.8923
20:45:40|2.8923
20:45:41|2.8923
20:45:42|2.8894
20:45:43|2.8894
20:45:44|2.8891
20:45:45|2.8916
20:45:46|2.8916
20:45:47|2.8891
20:45:48|2.8891
20:45:49|2.8891
20:45:50|2.8891
20:45:51|2.8891
20:45:52|2.8891
20:45:53|2.8859
20:45:54|2.8855
20:45:55|2.8857
20:45:56|2.8865
20:45:57|2.8849
20:45:58|2.887
20:45:59|2.8858
20:46:00|2.8858
20:46:01|2.8855
20:46:02|2.887
20:46:03|2.8875
20:46:04|2.8845
20:46:05|2.8878
20:46:06|2.8853
20:46:07|2.8868
20:46:08|2.8872
20:46:10|2.8862
20:46:12|2.8895
20:46:12|2.8895
20:46:14|2.8871
20:46:16|2.8876
20:46:17|2.8907
20:46:18|2.8911
20:46:19|2.8911
20:46:20|2.8889
20:46:21|2.8887
20:46:22|2.8887
20:46:23|2.8871
20:46:24|2.8871
20:46:25|2.8871
20:46:26|2.8871
20:46:27|2.8881
20:46:28|2.891
20:46:29|2.891
20:46:31|2.8915
20:46:32|2.8916
20:46:34|2.8924
20:46:36|2.8916
20:46:37|2.8895
20:46:38|2.8895
20:46:39|2.8895
20:46:40|2.8895
20:46:41|2.8925
20:46:42|2.8925
20:46:43|2.8924
20:46:44|2.8924
20:46:45|2.8924
20:46:46|2.891
20:46:47|2.891
20:46:48|2.8949
20:46:49|2.8949
20:46:50|2.899
20:46:51|2.9001
20:46:52|2.8986
20:46:53|2.9011
20:46:54|2.8997
20:46:55|2.8997
20:46:56|2.903
20:46:57|2.9011
20:46:58|2.9011
20:46:59|2.9011
20:47:00|2.9014
20:47:01|2.901
20:47:02|2.8989
20:47:03|2.8989
20:47:04|2.9019
20:47:05|2.9019
20:47:06|2.9006
20:47:07|2.9006
20:47:08|2.9036
20:47:09|2.9036
20:47:10|2.9036
20:47:12|2.9044
20:47:13|2.9066
20:47:15|2.9059
20:47:15|2.9073
20:47:17|2.9073
20:47:18|2.9048
20:47:19|2.9048
20:47:20|2.9044
20:47:21|2.9051
20:47:22|2.9073
20:47:24|2.9036
20:47:25|2.9036
20:47:26|2.9036
20:47:27|2.9059
20:47:28|2.9059
20:47:29|2.904
20:47:30|2.9049
20:47:31|2.9021
20:47:32|2.9016
20:47:33|2.9042
20:47:34|2.9051
20:47:35|2.9016
20:47:36|2.9016
20:47:37|2.9016
20:47:38|2.9039
20:47:39|2.9016
20:47:40|2.9016
20:47:41|2.9016
20:47:42|2.9051
20:47:43|2.9051
20:47:44|2.9051
20:47:45|2.9052
20:47:46|2.9052
20:47:47|2.9016
20:47:48|2.9016
20:47:50|2.9079
20:47:51|2.908
20:47:52|2.9099
20:47:53|2.9099
20:47:53|2.9098
20:47:55|2.9076
20:47:56|2.9068
20:47:57|2.9098
20:47:58|2.9098
20:47:59|2.9098
20:48:00|2.9098
20:48:01|2.9098
20:48:02|2.9098
20:48:03|2.9098
20:48:04|2.9098
20:48:05|2.9075
20:48:05|2.9075
20:48:08|2.9088
20:48:08|2.9088
20:48:10|2.9076
20:48:11|2.9076
20:48:13|2.9105
20:48:14|2.9084
20:48:15|2.9055
20:48:17|2.9055
20:48:18|2.9055
20:48:19|2.9076
20:48:20|2.9072
20:48:22|2.9072
20:48:23|2.9073
20:48:24|2.9073
20:48:25|2.9073
20:48:27|2.9073
20:48:27|2.9082
20:48:29|2.9082
20:48:30|2.9082
20:48:31|2.9089
20:48:31|2.9089
20:48:32|2.9055
20:48:33|2.9055
20:48:35|2.9078
20:48:35|2.9078
20:48:36|2.9081
20:48:37|2.9081
20:48:39|2.9079
20:48:39|2.9097
20:48:40|2.9117
20:48:41|2.91
20:48:43|2.91
20:48:44|2.91
20:48:45|2.91
20:48:46|2.9071
20:48:47|2.9055
20:48:48|2.9047
20:48:48|2.9063
20:48:49|2.9063
20:48:51|2.9063
20:48:51|2.9067
20:48:52|2.9037
20:48:55|2.9037
20:48:55|2.9066
20:48:56|2.9066
20:48:57|2.9066
20:48:58|2.9066
20:48:59|2.9066
20:49:00|2.9068
20:49:01|2.907
20:49:02|2.907
20:49:04|2.907
20:49:05|2.907
20:49:06|2.907
20:49:07|2.9069
20:49:08|2.9069
20:49:09|2.9069
20:49:10|2.9069
20:49:11|2.9069
20:49:12|2.9069
20:49:14|2.9069
20:49:15|2.9069
20:49:17|2.9069
20:49:18|2.9067
20:49:19|2.9069
20:49:21|2.9069
20:49:22|2.9069
20:49:23|2.9069
20:49:24|2.9069
20:49:25|2.9069
20:49:26|2.9069
20:49:27|2.9069
20:49:28|2.9069
20:49:29|2.9069
20:49:30|2.9069
20:49:32|2.9075
20:49:33|2.9075
20:49:34|2.9075
20:49:35|2.9084
20:49:36|2.9084
20:49:37|2.9084
20:49:37|2.9084
20:49:38|2.91
20:49:41|2.91
20:49:41|2.91
20:49:42|2.9114
20:49:43|2.9124
20:49:45|2.9124
20:49:45|2.9119
20:49:47|2.9119
20:49:48|2.9119
20:49:48|2.9119
20:49:50|2.9121
20:49:50|2.9127
20:49:52|2.9128
20:49:52|2.9131
20:49:53|2.9151
20:49:54|2.9139
20:49:55|2.9145
20:49:56|2.914
20:49:57|2.913
20:49:58|2.9152
20:49:59|2.9139
20:50:00|2.9139
20:50:01|2.9139
20:50:02|2.9139
20:50:03|2.9138
20:50:04|2.9159
20:50:05|2.9159
20:50:06|2.9159
20:50:07|2.9159
20:50:08|2.9162
20:50:09|2.9181
20:50:11|2.9157
20:50:11|2.9157
20:50:12|2.9143
20:50:14|2.9154
20:50:16|2.9151
20:50:18|2.9166
20:50:19|2.9166
20:50:20|2.9166
20:50:21|2.9158
20:50:23|2.9158
20:50:23|2.9158
20:50:24|2.917
20:50:25|2.9172
20:50:27|2.9151
20:50:28|2.9151
20:50:29|2.9151
20:50:30|2.9166
20:50:31|2.9166
20:50:32|2.9174
20:50:33|2.9174
20:50:34|2.9167
20:50:35|2.917
20:50:36|2.9155
20:50:37|2.9178
20:50:38|2.9178
20:50:39|2.9178
20:50:40|2.9172
20:50:41|2.9173
20:50:42|2.9172
20:50:43|2.9163
20:50:44|2.9163
20:50:45|2.9178
20:50:46|2.9178
20:50:47|2.9162
20:50:48|2.9186
20:50:49|2.9173
20:50:50|2.9173
20:50:51|2.9173
20:50:52|2.9173
20:50:53|2.9173
20:50:54|2.9155
20:50:55|2.9173
20:50:56|2.918
20:50:57|2.918
20:50:58|2.918
20:50:59|2.918
20:51:00|2.918
20:51:01|2.918
20:51:02|2.918
20:51:03|2.918
20:51:04|2.918
20:51:05|2.918
20:51:06|2.918
20:51:07|2.918
20:51:08|2.9155
20:51:09|2.9155
20:51:10|2.9164
20:51:11|2.9176
20:51:12|2.9173
20:51:13|2.9173
20:51:14|2.9173
20:51:16|2.9173
20:51:18|2.9187
20:51:18|2.9173
20:51:20|2.9175
20:51:21|2.9195
20:51:22|2.9209
20:51:22|2.9225
20:51:24|2.9228
20:51:25|2.9206
20:51:25|2.9206
20:51:27|2.9206
20:51:28|2.9203
20:51:29|2.9221
20:51:30|2.9202
20:51:31|2.9202
20:51:31|2.9228
20:51:33|2.9232
20:51:33|2.9236
20:51:35|2.921
20:51:36|2.9212
20:51:37|2.9256
20:51:38|2.9218
20:51:39|2.9212
20:51:39|2.9204
20:51:41|2.9203
20:51:41|2.9229
20:51:43|2.9232
20:51:44|2.9232
20:51:44|2.9232
20:51:46|2.9225
20:51:47|2.9206
20:51:48|2.9208
20:51:49|2.9205
20:51:50|2.9211
20:51:51|2.9211
20:51:51|2.9158
20:51:52|2.9134
20:51:54|2.9178
20:51:55|2.9178
20:51:55|2.919
20:51:57|2.919
20:51:58|2.9188
20:51:59|2.9188
20:51:59|2.9206
20:52:00|2.9206
20:52:02|2.9206
20:52:03|2.9206
20:52:03|2.9206
20:52:05|2.9144
20:52:06|2.9173
20:52:07|2.9173
20:52:08|2.9173
20:52:09|2.9164
20:52:10|2.9164
20:52:11|2.9178
20:52:12|2.9181
20:52:13|2.9181
20:52:14|2.9209
20:52:15|2.9209
20:52:16|2.9187
20:52:17|2.9191
20:52:18|2.9191
20:52:20|2.9192
20:52:20|2.921
20:52:22|2.921
20:52:23|2.921
20:52:25|2.9204
20:52:26|2.9176
20:52:26|2.9176
20:52:28|2.9186
20:52:29|2.9181
20:52:30|2.9181
20:52:31|2.9181
20:52:32|2.9176
20:52:33|2.9176
20:52:34|2.915
20:52:35|2.915
20:52:36|2.9144
20:52:38|2.9151
20:52:39|2.9112
20:52:41|2.9125
20:52:41|2.9067
20:52:43|2.9058
20:52:44|2.9048
20:52:44|2.9078
20:52:47|2.91
20:52:47|2.91
20:52:48|2.91
20:52:49|2.91
20:52:50|2.9092
20:52:51|2.9111
20:52:52|2.9111
20:52:53|2.9111
20:52:54|2.9111
20:52:55|2.9111
20:52:56|2.9087
20:52:57|2.9087
20:52:58|2.9087
20:52:59|2.9061
20:53:00|2.9061
20:53:01|2.9061
20:53:02|2.9081
20:53:03|2.9061
20:53:04|2.9061
20:53:05|2.9061
20:53:06|2.9061
20:53:07|2.9061
20:53:08|2.9078
20:53:09|2.9078
20:53:10|2.909
20:53:11|2.907
20:53:12|2.9054
20:53:13|2.9078
20:53:14|2.9085
20:53:16|2.9085
20:53:18|2.9085
20:53:19|2.9085
20:53:21|2.9091
20:53:22|2.9083
20:53:23|2.9083
20:53:25|2.9078
20:53:26|2.909
20:53:28|2.909
20:53:29|2.9095
20:53:29|2.91
20:53:30|2.91
20:53:32|2.9114
20:53:33|2.9083
20:53:34|2.9107
20:53:35|2.9107
20:53:36|2.9107
20:53:37|2.9081
20:53:38|2.9096
20:53:39|2.9096
20:53:40|2.9133
20:53:41|2.91
20:53:42|2.9103
20:53:43|2.9103
20:53:44|2.9128
20:53:45|2.9128
20:53:46|2.9138
20:53:47|2.9138
20:53:48|2.9138
20:53:49|2.9114
20:53:50|2.9114
20:53:51|2.9114
20:53:52|2.9101
20:53:53|2.9101
20:53:54|2.9101
20:53:55|2.9101
20:53:56|2.9081
20:53:57|2.9081
20:53:58|2.9081
20:53:59|2.9101
20:54:00|2.9101
20:54:01|2.9101
20:54:02|2.9101
20:54:03|2.9101
20:54:04|2.9119
20:54:05|2.9119
20:54:06|2.9119
20:54:08|2.9121
20:54:09|2.9121
20:54:10|2.9121
20:54:11|2.9118
20:54:12|2.9101
20:54:13|2.9101
20:54:14|2.9122
20:54:15|2.9122
20:54:16|2.9122
20:54:17|2.9122
20:54:18|2.9122
20:54:19|2.9121
20:54:21|2.9101
20:54:22|2.9101
20:54:24|2.9114
20:54:25|2.9116
20:54:26|2.9116
20:54:27|2.9116
20:54:28|2.9116
20:54:30|2.9116
20:54:31|2.9116
20:54:31|2.9116
20:54:32|2.9116
20:54:33|2.9121
20:54:34|2.9123
20:54:35|2.9123
20:54:37|2.915
20:54:37|2.9142
20:54:38|2.9142
20:54:39|2.9146
20:54:40|2.9146
20:54:42|2.9146
20:54:43|2.9146
20:54:43|2.9161
20:54:44|2.9162
20:54:46|2.9173
20:54:46|2.914
20:54:48|2.9135
20:54:48|2.9197
20:54:50|2.9161
20:54:51|2.9149
20:54:51|2.9177
20:54:52|2.9177
20:54:53|2.9177
20:54:55|2.9177
20:54:56|2.9177
20:54:57|2.9177
20:54:57|2.9177
20:54:59|2.9177
20:54:59|2.9165
20:55:00|2.9177
20:55:02|2.9165
20:55:02|2.9165
20:55:04|2.9165
20:55:05|2.9189
20:55:05|2.9189
20:55:06|2.9188
20:55:08|2.9169
20:55:08|2.9166
20:55:10|2.9196
20:55:10|2.9207
20:55:12|2.9207
20:55:12|2.9207
20:55:13|2.9173
20:55:15|2.9173
20:55:15|2.9194
20:55:16|2.9194
20:55:17|2.9191
20:55:20|2.9166
20:55:21|2.9129
20:55:22|2.9117
20:55:24|2.9117
20:55:26|2.9117
20:55:27|2.9155
20:55:28|2.9155
20:55:30|2.9172
20:55:31|2.9172
20:55:32|2.9143
20:55:33|2.9143
20:55:34|2.9192
20:55:35|2.9193
20:55:36|2.9182
20:55:37|2.9208
20:55:38|2.92
20:55:39|2.9217
20:55:40|2.9243
20:55:41|2.9214
20:55:42|2.9214
20:55:43|2.9214
20:55:44|2.9214
20:55:45|2.9197
20:55:46|2.9197
20:55:47|2.9212
20:55:48|2.9212
20:55:49|2.9212
20:55:50|2.9212
20:55:51|2.9212
20:55:52|2.9193
20:55:53|2.9193
20:55:55|2.9241
20:55:56|2.9242
20:55:56|2.9229
20:55:58|2.9229
20:55:58|2.9213
20:55:59|2.9213
20:56:02|2.9213
20:56:02|2.9213
20:56:03|2.9203
20:56:04|2.9203
20:56:05|2.9203
20:56:06|2.9221
20:56:07|2.9221
20:56:08|2.9222
20:56:09|2.9229
20:56:10|2.9246
20:56:11|2.9252
20:56:12|2.9255
20:56:13|2.9253
20:56:14|2.9253
20:56:15|2.9273
20:56:16|2.9247
20:56:17|2.9247
20:56:18|2.9273
20:56:19|2.9273
20:56:21|2.9275
20:56:23|2.9275
20:56:25|2.9244
20:56:26|2.9251
20:56:27|2.925
20:56:29|2.9245
20:56:30|2.9251
20:56:31|2.9251
20:56:32|2.9234
20:56:34|2.9234
20:56:35|2.9217
20:56:36|2.9217
20:56:37|2.9239
20:56:38|2.9239
20:56:39|2.9239
20:56:40|2.9217
20:56:41|2.9221
20:56:41|2.9232
20:56:42|2.9232
20:56:44|2.9232
20:56:45|2.9232
20:56:46|2.9232
20:56:47|2.9232
20:56:48|2.9217
20:56:49|2.9213
20:56:50|2.9213
20:56:51|2.9221
20:56:52|2.9216
20:56:53|2.9266
20:56:54|2.9247
20:56:55|2.9247
20:56:56|2.9247
20:56:57|2.9247
20:56:58|2.9239
20:56:59|2.9239
20:57:00|2.9239
20:57:01|2.927
20:57:02|2.9263
20:57:03|2.9265
20:57:04|2.9264
20:57:05|2.9264
20:57:06|2.9264
20:57:07|2.9292
20:57:08|2.9292
20:57:09|2.9263
20:57:10|2.9263
20:57:11|2.9255
20:57:12|2.9285
20:57:13|2.9269
20:57:14|2.9269
20:57:15|2.9272
20:57:16|2.9293
20:57:17|2.9293
20:57:18|2.9287
20:57:19|2.9257
20:57:20|2.9271
20:57:22|2.9283
20:57:23|2.9283
20:57:25|2.9273
20:57:27|2.9271
20:57:28|2.9271
20:57:29|2.9271
20:57:31|2.9258
20:57:32|2.9284
20:57:33|2.928
20:57:34|2.9265
20:57:35|2.9265
20:57:36|2.9282
20:57:37|2.9282
20:57:38|2.9282
20:57:38|2.9282
20:57:40|2.9282
20:57:41|2.9282
20:57:42|2.9265
20:57:44|2.9265
20:57:45|2.9246
20:57:46|2.927
20:57:46|2.927
20:57:48|2.927
20:57:49|2.9234
20:57:50|2.9234
20:57:50|2.9234
20:57:51|2.9234
20:57:52|2.9246
20:57:54|2.9246
20:57:55|2.9246
20:57:56|2.9217
20:57:56|2.9217
20:57:58|2.9231
20:57:58|2.9231
20:57:59|2.9231
20:58:00|2.9231
20:58:02|2.9231
20:58:03|2.9231
20:58:03|2.9237
20:58:04|2.9239
20:58:06|2.9239
20:58:06|2.9239
20:58:07|2.9192
20:58:08|2.9183
20:58:10|2.9191
20:58:10|2.9229
20:58:12|2.9229
20:58:12|2.9221
20:58:13|2.922
20:58:14|2.9202
20:58:15|2.9218
20:58:18|2.9191
20:58:18|2.9191
20:58:19|2.9184
20:58:20|2.9184
20:58:22|2.9207
20:58:23|2.9184
20:58:24|2.92
20:58:26|2.92
20:58:28|2.9184
20:58:28|2.9203
20:58:30|2.9203
20:58:31|2.9203
20:58:32|2.9203
20:58:34|2.9201
20:58:34|2.9192
20:58:35|2.9192
20:58:36|2.9192
20:58:38|2.9192
20:58:39|2.9192
20:58:40|2.9192
20:58:41|2.9192
20:58:43|2.9208
20:58:43|2.9218
20:58:44|2.9191
20:58:46|2.9181
20:58:47|2.9181
20:58:48|2.9181
20:58:49|2.9181
20:58:50|2.9162
20:58:51|2.9185
20:58:51|2.9153
20:58:52|2.9153
20:58:54|2.9153
20:58:55|2.9152
20:58:56|2.9181
20:58:57|2.9181
20:58:57|2.9181
20:58:59|2.9181
20:59:00|2.9211
20:59:01|2.9212
20:59:02|2.926
20:59:03|2.9251
20:59:04|2.9269
20:59:05|2.9327
20:59:06|2.9286
20:59:06|2.9286
20:59:08|2.9286
20:59:09|2.9293
20:59:10|2.9319
20:59:11|2.9285
20:59:12|2.9352
20:59:13|2.9337
20:59:14|2.9337
20:59:15|2.9332
20:59:16|2.9354
20:59:16|2.937
20:59:18|2.9374
20:59:18|2.9378
20:59:20|2.938
20:59:21|2.938
20:59:22|2.9388
20:59:24|2.9358
20:59:26|2.9382
20:59:27|2.942
20:59:28|2.9414
20:59:29|2.9436
20:59:30|2.9399
20:59:31|2.9438
20:59:32|2.9437
20:59:33|2.9407
20:59:34|2.9407
20:59:35|2.9431
20:59:36|2.9432
20:59:37|2.9432
20:59:38|2.9388
20:59:39|2.9425
20:59:40|2.9425
20:59:41|2.9425
20:59:42|2.9417
20:59:43|2.9395
20:59:44|2.9412
20:59:45|2.9389
20:59:46|2.9391
20:59:47|2.937
20:59:48|2.9357
20:59:49|2.933
20:59:50|2.9331
20:59:51|2.9325
20:59:52|2.9325
20:59:53|2.938
20:59:54|2.938
20:59:55|2.9382
20:59:56|2.9383
20:59:57|2.9384
20:59:58|2.9391
20:59:59|2.9344
21:00:00|2.9336
21:00:01|2.9357
21:00:02|2.9357
21:00:04|2.9357
21:00:04|2.9329
21:00:06|2.9329
21:00:07|2.9329
21:00:07|2.9364
21:00:08|2.9364
21:00:10|2.9357
21:00:11|2.9357
21:00:12|2.9389
21:00:13|2.9368
21:00:14|2.9357
21:00:15|2.9382
21:00:16|2.9357
21:00:16|2.9357
21:00:17|2.9357
21:00:18|2.9336
21:00:20|2.9336
21:00:21|2.9319
21:00:22|2.9319
21:00:23|2.9302
21:00:25|2.9343
21:00:25|2.9326
21:00:28|2.9324
21:00:29|2.9285
21:00:30|2.9311
21:00:31|2.9311
21:00:32|2.929
21:00:33|2.929
21:00:34|2.9299
21:00:35|2.9299
21:00:36|2.9278
21:00:37|2.9291
21:00:39|2.9268
21:00:40|2.9277
21:00:41|2.9262
21:00:42|2.927
21:00:43|2.927
21:00:44|2.9287
21:00:45|2.9285
21:00:46|2.9292
21:00:47|2.9319
21:00:48|2.9319
21:00:49|2.9302
21:00:49|2.9291
21:00:51|2.9318
21:00:52|2.9318
21:00:53|2.9318
21:00:53|2.9294
21:00:55|2.9285
21:00:55|2.9309
21:00:57|2.9286
21:00:58|2.9308
21:00:59|2.9281
21:01:00|2.9247
21:01:01|2.9247
21:01:02|2.9247
21:01:03|2.9236
21:01:04|2.9262
21:01:05|2.9262
21:01:06|2.9262
21:01:06|2.9243
21:01:08|2.9245
21:01:08|2.9259
21:01:10|2.9227
21:01:12|2.9232
21:01:12|2.9232
21:01:13|2.9226
21:01:14|2.9216
21:01:16|2.9215
21:01:16|2.9215
21:01:18|2.9196
21:01:18|2.9196
21:01:19|2.9219
21:01:21|2.9214
21:01:21|2.9216
21:01:22|2.9216
21:01:24|2.9218
21:01:26|2.9225
21:01:27|2.9217
21:01:28|2.9217
21:01:29|2.9214
21:01:31|2.9225
21:01:32|2.9225
21:01:33|2.92
21:01:34|2.92
21:01:35|2.9216
21:01:36|2.9216
21:01:37|2.9191
21:01:38|2.9209
21:01:40|2.9205
21:01:42|2.9206
21:01:42|2.9204
21:01:44|2.921
21:01:44|2.9216
21:01:46|2.921
21:01:46|2.9191
21:01:47|2.9191
21:01:49|2.9191
21:01:49|2.9191
21:01:51|2.9191
21:01:53|2.9217
21:01:53|2.9234
21:01:54|2.9207
21:01:55|2.9228
21:01:56|2.9193
21:01:57|2.9223
21:01:58|2.9223
21:01:59|2.9232
21:02:00|2.9236
21:02:01|2.924
21:02:03|2.9261
21:02:04|2.9267
21:02:04|2.9244
21:02:05|2.9244
21:02:06|2.9254
21:02:07|2.9256
21:02:09|2.9254
21:02:10|2.9254
21:02:11|2.9254
21:02:12|2.9257
21:02:13|2.9284
21:02:14|2.9275
21:02:15|2.9275
21:02:16|2.9275
21:02:17|2.9266
21:02:19|2.9287
21:02:20|2.9283
21:02:21|2.9285
21:02:22|2.9308
21:02:23|2.9286
21:02:24|2.9303
21:02:25|2.9303
21:02:27|2.9304
21:02:27|2.9286
21:02:29|2.9342
21:02:30|2.9333
21:02:31|2.9328
21:02:32|2.9298
21:02:34|2.9303
21:02:36|2.9303
21:02:37|2.9291
21:02:39|2.9278
21:02:40|2.9277
21:02:42|2.9277
21:02:42|2.9284
21:02:44|2.9284
21:02:44|2.9277
21:02:46|2.926
21:02:47|2.926
21:02:47|2.9257
21:02:49|2.9257
21:02:50|2.9257
21:02:51|2.9234
21:02:52|2.9247
21:02:52|2.9223
21:02:54|2.9247
21:02:55|2.9224
21:02:56|2.9224
21:02:56|2.923
21:02:58|2.9267
21:02:59|2.9272
21:03:00|2.9264
21:03:01|2.9259
21:03:02|2.9283
21:03:02|2.9283
21:03:04|2.9271
21:03:05|2.9299
21:03:06|2.9294
21:03:06|2.9294
21:03:08|2.9264
21:03:09|2.9264
21:03:10|2.9264
21:03:11|2.9255
21:03:12|2.9245
21:03:13|2.9238
21:03:13|2.9223
21:03:15|2.925
21:03:16|2.9249
21:03:16|2.9275
21:03:18|2.925
21:03:20|2.925
21:03:20|2.925
21:03:21|2.9282
21:03:22|2.9281
21:03:24|2.9281
21:03:24|2.9281
21:03:25|2.9276
21:03:26|2.9277
21:03:29|2.9294
21:03:30|2.9271
21:03:31|2.9271
21:03:32|2.9269
21:03:33|2.9279
21:03:34|2.9241
21:03:35|2.9269
21:03:37|2.9269
21:03:38|2.9266
21:03:39|2.9266
21:03:40|2.9266
21:03:41|2.9265
21:03:42|2.928
21:03:43|2.928
21:03:44|2.928
21:03:45|2.928
21:03:46|2.928
21:03:47|2.928
21:03:48|2.9245
21:03:49|2.9245
21:03:49|2.9245
21:03:51|2.9262
21:03:52|2.922
21:03:53|2.9238
21:03:54|2.9216
21:03:55|2.9235
21:03:56|2.922
21:03:57|2.922
21:03:58|2.922
21:03:59|2.9214
21:04:00|2.9254
21:04:01|2.9248
21:04:02|2.9218
21:04:03|2.9209
21:04:04|2.9211
21:04:05|2.9211
21:04:06|2.9245
21:04:07|2.9221
21:04:08|2.9223
21:04:10|2.922
21:04:10|2.9243
21:04:12|2.9243
21:04:13|2.922
21:04:14|2.922
21:04:15|2.922
21:04:16|2.9209
21:04:17|2.9221
21:04:18|2.9223
21:04:19|2.9223
21:04:20|2.924
21:04:20|2.924
21:04:22|2.924
21:04:23|2.924
21:04:24|2.924
21:04:25|2.924
21:04:25|2.924
21:04:26|2.924
21:04:29|2.9231
21:04:31|2.922
21:04:32|2.9239
21:04:33|2.9212
21:04:34|2.9212
21:04:35|2.9235
21:04:36|2.923
21:04:37|2.9229
21:04:38|2.9229
21:04:39|2.9229
21:04:40|2.9229
21:04:41|2.9229
21:04:42|2.9229
21:04:43|2.924
21:04:44|2.924
21:04:46|2.9229
21:04:47|2.9229
21:04:48|2.9229
21:04:49|2.9239
21:04:50|2.9236
21:04:51|2.9236
21:04:52|2.9236
21:04:53|2.924
21:04:54|2.924
21:04:55|2.924
21:04:55|2.925
21:04:57|2.9251
21:04:58|2.9217
21:04:59|2.9229
21:05:00|2.9237
21:05:01|2.9237
21:05:02|2.924
21:05:03|2.9209
21:05:04|2.9209
21:05:05|2.9209
21:05:06|2.9209
21:05:07|2.9209
21:05:08|2.92
21:05:09|2.92
21:05:10|2.92
21:05:11|2.9208
21:05:12|2.9208
21:05:13|2.9197
21:05:14|2.9208
21:05:15|2.921
21:05:16|2.9213
21:05:17|2.9187
21:05:18|2.9181
21:05:19|2.9177
21:05:20|2.9167
21:05:21|2.9153
21:05:22|2.9176
21:05:23|2.9176
21:05:24|2.9176
21:05:25|2.9185
21:05:26|2.9185
21:05:27|2.9185
21:05:28|2.9157
21:05:29|2.9185
21:05:31|2.9185
21:05:33|2.9157
21:05:35|2.9157
21:05:35|2.9194
21:05:37|2.9194
21:05:38|2.9194
21:05:38|2.9167
21:05:39|2.9167
21:05:40|2.9172
21:05:41|2.9172
21:05:42|2.92
21:05:44|2.92
21:05:44|2.9211
21:05:46|2.9203
21:05:46|2.9203
21:05:47|2.9203
21:05:48|2.9241
21:05:49|2.9268
21:05:50|2.9279
21:05:51|2.9526
21:05:52|2.9525
21:05:53|2.9497
21:05:54|2.952
21:05:55|2.952
21:05:56|2.9511
21:05:57|2.9471
21:05:58|2.9571
21:05:59|2.9553
21:06:01|2.964
21:06:02|2.96
21:06:03|2.964
21:06:04|2.9677
21:06:05|2.9592
21:06:06|2.9591
21:06:07|2.9559
21:06:08|2.9593
21:06:09|2.9553
21:06:10|2.9608
21:06:11|2.958
21:06:12|2.9579
21:06:13|2.9513
21:06:14|2.9565
21:06:15|2.9558
21:06:16|2.9604
21:06:17|2.9582
21:06:18|2.9582
21:06:19|2.9588
21:06:20|2.9604
21:06:21|2.9567
21:06:22|2.9578
21:06:23|2.9607
21:06:24|2.9605
21:06:25|2.9606
21:06:26|2.967
21:06:27|2.9634
21:06:28|2.9634
21:06:29|2.9647
21:06:31|2.9636
21:06:31|2.9649
21:06:33|2.9633
21:06:33|2.9631
21:06:36|2.9666
21:06:37|2.9651
21:06:39|2.9666
21:06:40|2.9657
21:06:41|2.9689
21:06:42|2.9666
21:06:43|2.9675
21:06:44|2.9678
21:06:45|2.9681
21:06:46|2.9687
21:06:47|2.9721
21:06:48|2.9733
21:06:49|2.9769
21:06:50|2.9742
21:06:51|2.9725
21:06:52|2.9721
21:06:53|2.9727
21:06:54|2.9707
21:06:55|2.9679
21:06:56|2.9682
21:06:57|2.9738
21:06:58|2.9715
21:06:59|2.9699
21:07:00|2.969
21:07:01|2.9677
21:07:02|2.9712
21:07:03|2.9732
21:07:04|2.9775
21:07:05|2.9747
21:07:06|2.9769
21:07:07|2.9724
21:07:08|2.9769
21:07:09|2.9737
21:07:10|2.9736
21:07:11|2.9736
21:07:12|2.971
21:07:13|2.9695
21:07:14|2.972
21:07:16|2.972
21:07:17|2.9728
21:07:18|2.9725
21:07:18|2.9736
21:07:20|2.9744
21:07:21|2.9728
21:07:22|2.9724
21:07:22|2.9735
21:07:23|2.971
21:07:25|2.9728
21:07:25|2.9712
21:07:28|2.9749
21:07:28|2.979
21:07:29|2.9752
21:07:32|2.9749
21:07:33|2.976
21:07:34|2.9779
21:07:36|2.975
21:07:37|2.9772
21:07:38|2.9772
21:07:39|2.9745
21:07:40|2.9768
21:07:42|2.9797
21:07:44|2.9788
21:07:44|2.9764
21:07:46|2.9764
21:07:46|2.979
21:07:47|2.9757
21:07:48|2.9757
21:07:49|2.972
21:07:50|2.9742
21:07:51|2.9746
21:07:52|2.9754
21:07:53|2.9754
21:07:54|2.9752
21:07:55|2.9748
21:07:56|2.9715
21:07:57|2.9715
21:07:58|2.9714
21:07:59|2.9711
21:08:00|2.9738
21:08:01|2.9733
21:08:02|2.9705
21:08:03|2.9718
21:08:04|2.9696
21:08:05|2.9685
21:08:06|2.9649
21:08:07|2.9639
21:08:08|2.9643
21:08:10|2.96
21:08:10|2.9563
21:08:11|2.9517
21:08:12|2.9525
21:08:13|2.9525
21:08:14|2.9536
21:08:15|2.959
21:08:17|2.9571
21:08:18|2.9598
21:08:19|2.9598
21:08:20|2.96
21:08:21|2.96
21:08:22|2.9588
21:08:23|2.9588
21:08:24|2.9588
21:08:25|2.9589
21:08:26|2.961
21:08:27|2.9588
21:08:28|2.9562
21:08:29|2.9554
21:08:30|2.9537
21:08:31|2.9512
21:08:33|2.9583
21:08:35|2.9535
21:08:37|2.9579
21:08:38|2.9583
21:08:39|2.9583
21:08:40|2.9561
21:08:41|2.9561
21:08:42|2.9562
21:08:43|2.9563
21:08:44|2.9563
21:08:45|2.9563
21:08:46|2.9583
21:08:47|2.9583
21:08:48|2.9594
21:08:49|2.9569
21:08:50|2.9569
21:08:51|2.9597
21:08:52|2.9597
21:08:53|2.9597
21:08:54|2.9565
21:08:55|2.9583
21:08:56|2.9583
21:08:57|2.9583
21:08:58|2.9583
21:08:59|2.9563
21:09:00|2.9592
21:09:01|2.9592
21:09:02|2.9592
21:09:03|2.9575
21:09:04|2.9594
21:09:05|2.9594
21:09:06|2.9576
21:09:07|2.9576
21:09:08|2.9563
21:09:09|2.9586
21:09:10|2.9545
21:09:11|2.9545
21:09:12|2.954
21:09:13|2.9531
21:09:14|2.9524
21:09:15|2.9535
21:09:17|2.9541
21:09:18|2.9544
21:09:19|2.947
21:09:20|2.9433
21:09:21|2.9412
21:09:21|2.9437
21:09:23|2.9387
21:09:24|2.9374
21:09:24|2.9357
21:09:26|2.9361
21:09:27|2.938
21:09:27|2.938
21:09:29|2.9387
21:09:30|2.935
21:09:31|2.936
21:09:31|2.9366
21:09:34|2.9318
21:09:36|2.9331
21:09:37|2.9351
21:09:38|2.9366
21:09:38|2.9366
21:09:40|2.9357
21:09:41|2.9413
21:09:42|2.942
21:09:43|2.9401
21:09:44|2.9386
21:09:45|2.939
21:09:47|2.9341
21:09:47|2.9359
21:09:48|2.9338
21:09:49|2.9338
21:09:50|2.9339
21:09:51|2.936
21:09:52|2.9391
21:09:53|2.9389
21:09:55|2.9363
21:09:56|2.94
21:09:57|2.9414
21:09:58|2.9418
21:09:59|2.9386
21:10:00|2.9417
21:10:01|2.9417
21:10:02|2.9418
21:10:03|2.9371
21:10:04|2.9371
21:10:05|2.9356
21:10:06|2.9356
21:10:07|2.9377
21:10:08|2.9391
21:10:09|2.9373
21:10:10|2.9399
21:10:11|2.9399
21:10:12|2.94
21:10:13|2.937
21:10:14|2.9379
21:10:15|2.9342
21:10:17|2.9338
21:10:17|2.9344
21:10:19|2.9344
21:10:20|2.9345
21:10:20|2.9362
21:10:22|2.9357
21:10:22|2.9357
21:10:24|2.9357
21:10:25|2.9357
21:10:26|2.9357
21:10:27|2.9357
21:10:27|2.9357
21:10:29|2.9357
21:10:30|2.9357
21:10:31|2.935
21:10:31|2.9345
21:10:33|2.9369
21:10:33|2.9343
21:10:36|2.9327
21:10:37|2.9352
21:10:38|2.9352
21:10:39|2.931
21:10:40|2.933
21:10:41|2.933
21:10:42|2.933
21:10:43|2.9357
21:10:44|2.936
21:10:45|2.936
21:10:46|2.9404
21:10:48|2.9394
21:10:48|2.9394
21:10:49|2.9372
21:10:50|2.934
21:10:51|2.934
21:10:53|2.9348
21:10:54|2.9388
21:10:55|2.9388
21:10:56|2.9388
21:10:57|2.9388
21:10:58|2.9384
21:10:59|2.9384
21:11:00|2.9384
21:11:01|2.9389
21:11:02|2.9412
21:11:03|2.9421
21:11:04|2.9421
21:11:05|2.9421
21:11:06|2.944
21:11:07|2.945
21:11:09|2.9387
21:11:10|2.937
21:11:11|2.9353
21:11:12|2.9353
21:11:13|2.9353
21:11:14|2.9376
21:11:15|2.9376
21:11:16|2.9389
21:11:16|2.9389
21:11:18|2.9405
21:11:18|2.9385
21:11:20|2.9385
21:11:21|2.9385
21:11:22|2.9406
21:11:22|2.9406
21:11:23|2.9386
21:11:25|2.9403
21:11:25|2.9385
21:11:27|2.9384
21:11:28|2.9384
21:11:29|2.939
21:11:29|2.9414
21:11:31|2.9406
21:11:31|2.9406
21:11:33|2.9387
21:11:34|2.9385
21:11:36|2.9403
21:11:38|2.9387
21:11:39|2.9374
21:11:40|2.9417
21:11:41|2.9414
21:11:42|2.9414
21:11:43|2.9396
21:11:45|2.9414
21:11:45|2.9414
21:11:48|2.9414
21:11:50|2.94
21:11:51|2.9395
21:11:51|2.9374
21:11:53|2.9387
21:11:54|2.9387
21:11:54|2.9387
21:11:56|2.9376
21:11:57|2.9379
21:11:58|2.9379
21:11:58|2.9379
21:11:59|2.9379
21:12:00|2.9379
21:12:01|2.9379
21:12:02|2.9381
21:12:03|2.9414
21:12:05|2.9407
21:12:06|2.9407
21:12:07|2.9407
21:12:07|2.9407
21:12:09|2.9404
21:12:10|2.9394
21:12:10|2.9394
21:12:12|2.9394
21:12:12|2.9412
21:12:14|2.938
21:12:14|2.9386
21:12:16|2.9409
21:12:16|2.9409
21:12:18|2.9407
21:12:18|2.9407
21:12:19|2.9407
21:12:21|2.941
21:12:21|2.941
21:12:22|2.941
21:12:23|2.941
21:12:25|2.941
21:12:26|2.9409
21:12:26|2.9409
21:12:28|2.941
21:12:28|2.941
21:12:29|2.941
21:12:30|2.9409
21:12:32|2.941
21:12:32|2.941
21:12:33|2.941
21:12:35|2.941
21:12:37|2.9401
21:12:38|2.9396
21:12:39|2.9388
21:12:41|2.9388
21:12:41|2.9387
21:12:44|2.9392
21:12:44|2.9391
21:12:45|2.938
21:12:46|2.9386
21:12:48|2.9386
21:12:48|2.9392
21:12:50|2.938
21:12:51|2.9421
21:12:52|2.9407
21:12:53|2.9419
21:12:53|2.9407
21:12:54|2.9428
21:12:55|2.9437
21:12:57|2.9437
21:12:58|2.9419
21:12:58|2.9446
21:13:00|2.9446
21:13:01|2.9453
21:13:02|2.9453
21:13:03|2.9453
21:13:04|2.9453
21:13:06|2.9461
21:13:06|2.9433
21:13:07|2.9433
21:13:08|2.9433
21:13:09|2.9433
21:13:10|2.9438
21:13:11|2.9438
21:13:12|2.946
21:13:13|2.9446
21:13:14|2.9461
21:13:15|2.947
21:13:16|2.947
21:13:17|2.9436
21:13:18|2.9436
21:13:19|2.9436
21:13:20|2.9432
21:13:21|2.9464
21:13:22|2.9467
21:13:23|2.944
21:13:24|2.9477
21:13:25|2.9477
21:13:26|2.9459
21:13:27|2.9485
21:13:28|2.9485
21:13:30|2.9448
21:13:31|2.9448
21:13:32|2.9448
21:13:33|2.9432
21:13:34|2.9421
21:13:35|2.9421
21:13:36|2.9422
21:13:38|2.9432
21:13:38|2.9428
21:13:41|2.9421
21:13:41|2.9432
21:13:43|2.9425
21:13:43|2.9425
21:13:44|2.9415
21:13:46|2.9424
21:13:47|2.9389
21:13:47|2.9419
21:13:48|2.9419
21:13:49|2.9383
21:13:51|2.9383
21:13:52|2.9383
21:13:52|2.9406
21:13:54|2.9406
21:13:55|2.938
21:13:56|2.938
21:13:57|2.9399
21:13:58|2.9414
21:14:00|2.9406
21:14:00|2.9406
21:14:01|2.9406
21:14:03|2.9406
21:14:04|2.9406
21:14:05|2.9408
21:14:06|2.9399
21:14:07|2.9418
21:14:07|2.9417
21:14:09|2.9417
21:14:10|2.9418
21:14:10|2.9418
21:14:12|2.9418
21:14:13|2.9418
21:14:14|2.9418
21:14:15|2.9414
21:14:16|2.9413
21:14:16|2.9413
21:14:18|2.9413
21:14:19|2.941
21:14:20|2.9385
21:14:21|2.9429
21:14:22|2.9432
21:14:23|2.9436
21:14:24|2.9436
21:14:25|2.9436
21:14:26|2.9406
21:14:27|2.9399
21:14:28|2.9386
21:14:29|2.9386
21:14:29|2.9391
21:14:31|2.9386
21:14:31|2.9385
21:14:33|2.9385
21:14:34|2.9385
21:14:35|2.9385
21:14:36|2.9385
21:14:37|2.9386
21:14:39|2.938
21:14:41|2.9377
21:14:41|2.9377
21:14:43|2.9377
21:14:44|2.9388
21:14:45|2.9388
21:14:47|2.9384
21:14:49|2.9384
21:14:50|2.9384
21:14:51|2.9378
21:14:53|2.9381
21:14:54|2.94
21:14:55|2.9403
21:14:56|2.9404
21:14:57|2.9384
21:14:58|2.9404
21:14:59|2.9404
21:15:00|2.9404
21:15:01|2.9403
21:15:02|2.9403
21:15:03|2.938
21:15:04|2.938
21:15:05|2.938
21:15:06|2.9397
21:15:08|2.94
21:15:09|2.94
21:15:10|2.9396
21:15:11|2.9418
21:15:12|2.9418
21:15:13|2.9418
21:15:14|2.9418
21:15:15|2.9418
21:15:16|2.9418
21:15:18|2.9418
21:15:19|2.9413
21:15:19|2.9413
21:15:21|2.9413
21:15:21|2.9413
21:15:23|2.9392
21:15:23|2.9392
21:15:24|2.9392
21:15:25|2.9384
21:15:26|2.9384
21:15:27|2.9384
21:15:28|2.9413
21:15:30|2.9411
21:15:31|2.9411
21:15:31|2.9411
21:15:32|2.9389
21:15:33|2.9389
21:15:34|2.9389
21:15:35|2.9389
21:15:36|2.9389
21:15:38|2.9389
21:15:40|2.9413
21:15:42|2.9408
21:15:42|2.9405
21:15:44|2.9405
21:15:45|2.9406
21:15:47|2.9407
21:15:47|2.9407
21:15:48|2.938
21:15:49|2.9381
21:15:51|2.94
21:15:51|2.94
21:15:53|2.9386
21:15:54|2.9376
21:15:55|2.9381
21:15:56|2.9363
21:15:57|2.9358
21:15:58|2.9358
21:15:59|2.9395
21:16:00|2.9367
21:16:01|2.94
21:16:02|2.94
21:16:03|2.94
21:16:04|2.9381
21:16:05|2.9386
21:16:06|2.9388
21:16:07|2.9421
21:16:08|2.9421
21:16:09|2.9421
21:16:10|2.9419
21:16:11|2.942
21:16:13|2.942
21:16:14|2.9389
21:16:15|2.9414
21:16:16|2.939
21:16:17|2.9416
21:16:18|2.9416
21:16:20|2.9416
21:16:21|2.9416
21:16:21|2.9384
21:16:22|2.9386
21:16:24|2.9385
21:16:24|2.9412
21:16:25|2.9412
21:16:26|2.9386
21:16:28|2.9386
21:16:28|2.9412
21:16:29|2.9412
21:16:31|2.9386
21:16:32|2.9386
21:16:32|2.9386
21:16:34|2.9386
21:16:34|2.9386
21:16:36|2.9386
21:16:36|2.9386
21:16:37|2.9386
21:16:38|2.9386
21:16:39|2.9386
21:16:42|2.9386
21:16:43|2.9374
21:16:44|2.9376
21:16:45|2.9376
21:16:46|2.9376
21:16:49|2.938
21:16:49|2.9396
21:16:51|2.9364
21:16:52|2.9358
21:16:52|2.938
21:16:54|2.938
21:16:55|2.9363
21:16:56|2.9375
21:16:57|2.9363
21:16:59|2.9363
21:17:00|2.9363
21:17:01|2.9367
21:17:03|2.9373
21:17:03|2.935
21:17:05|2.9381
21:17:05|2.9358
21:17:06|2.9392
21:17:07|2.9393
21:17:08|2.9392
21:17:10|2.9393
21:17:10|2.9405
21:17:11|2.942
21:17:12|2.942
21:17:14|2.942
21:17:14|2.9394
21:17:15|2.9393
21:17:17|2.9394
21:17:17|2.9393
21:17:18|2.9393
21:17:20|2.9373
21:17:20|2.9373
21:17:22|2.9395
21:17:23|2.9395
21:17:23|2.9396
21:17:24|2.9372
21:17:26|2.9372
21:17:26|2.9391
21:17:28|2.9396
21:17:28|2.9396
21:17:30|2.9396
21:17:30|2.9396
21:17:31|2.9396
21:17:32|2.9368
21:17:33|2.9368
21:17:34|2.9372
21:17:35|2.9363
21:17:36|2.9363
21:17:38|2.9397
21:17:38|2.9398
21:17:40|2.9403
21:17:40|2.9406
21:17:42|2.9389
21:17:43|2.9389
21:17:44|2.9409
21:17:45|2.9403
21:17:47|2.9386
21:17:48|2.9411
21:17:49|2.9404
21:17:50|2.9408
21:17:51|2.9407
21:17:53|2.9389
21:17:54|2.9386
21:17:54|2.9386
21:17:56|2.939
21:17:56|2.939
21:17:57|2.939
21:17:58|2.939
21:18:00|2.9405
21:18:00|2.9386
21:18:02|2.939
21:18:04|2.9405
21:18:04|2.9386
21:18:05|2.9386
21:18:07|2.9407
21:18:08|2.9419
21:18:09|2.9419
21:18:09|2.9416
21:18:11|2.9395
21:18:12|2.9395
21:18:12|2.9395
21:18:13|2.942
21:18:14|2.942
21:18:16|2.942
21:18:17|2.9419
21:18:18|2.9396
21:18:18|2.9417
21:18:19|2.9396
21:18:20|2.9396
21:18:21|2.9381
21:18:22|2.9383
21:18:23|2.9383
21:18:24|2.9417
21:18:26|2.9387
21:18:27|2.9386
21:18:28|2.9402
21:18:28|2.9438
21:18:29|2.9453
21:18:30|2.9455
21:18:32|2.9436
21:18:33|2.9437
21:18:34|2.9437
21:18:34|2.946
21:18:35|2.9494
21:18:36|2.9482
21:18:38|2.9519
21:18:38|2.949
21:18:39|2.9519
21:18:40|2.9496
21:18:43|2.9549
21:18:44|2.9567
21:18:45|2.9567
21:18:46|2.9584
21:18:48|2.9571
21:18:48|2.9601
21:18:49|2.9572
21:18:51|2.9588
21:18:53|2.9591
21:18:54|2.9606
21:18:55|2.9646
21:18:56|2.9629
21:18:57|2.9655
21:18:58|2.9638
21:18:59|2.9638
21:19:00|2.9666
21:19:01|2.9678
21:19:03|2.9746
21:19:03|2.9721
21:19:05|2.9707
21:19:06|2.9759
21:19:07|2.9733
21:19:08|2.9739
21:19:09|2.9739
21:19:11|2.9744
21:19:11|2.9739
21:19:12|2.9744
21:19:14|2.9744
21:19:14|2.9744
21:19:15|2.9745
21:19:16|2.9771
21:19:17|2.9771
21:19:19|2.9735
21:19:20|2.9729
21:19:20|2.9697
21:19:21|2.9694
21:19:23|2.9676
21:19:23|2.9674
21:19:24|2.9984
21:19:25|2.9906
21:19:27|2.984
21:19:27|2.9926
21:19:28|2.9919
21:19:29|2.9926
21:19:30|2.9979
21:19:32|2.9947
21:19:32|2.9986
21:19:34|3.0077
21:19:34|2.9959
21:19:35|3.0037
21:19:36|3.0053
21:19:38|3.0047
21:19:39|3.0045
21:19:39|3.0028
21:19:41|3.0046
21:19:41|3.0055
21:19:43|3.0061
21:19:44|3.0045
21:19:46|3.0037
21:19:47|3.0008
21:19:49|3.0045
21:19:50|3.0009
21:19:52|3.0043
21:19:52|3.0067
21:19:54|3.0064
21:19:55|3.0059
21:19:56|3.0046
21:19:57|3.0042
21:19:58|3.006
21:19:59|3.0055
21:20:00|3.0086
21:20:01|3.0053
21:20:02|3.0069
21:20:03|3.0032
21:20:04|3.0085
21:20:06|3.007
21:20:07|3.006
21:20:08|3.006
21:20:09|3.0048
21:20:11|3.0054
21:20:12|3.0015
21:20:14|3.0029
21:20:14|3.
21:20:15|3.002
21:20:16|2.9988
21:20:17|2.9998
21:20:18|3.0018
21:20:19|2.9995
21:20:20|2.9988
21:20:21|2.9993
21:20:22|2.9988
21:20:23|2.9988
21:20:24|3.0013
21:20:25|2.9988
21:20:26|2.9987
21:20:27|2.9989
21:20:28|3.0012
21:20:29|2.9973
21:20:31|3.0006
21:20:31|3.0006
21:20:32|2.9992
21:20:33|2.9992
21:20:34|3.0023
21:20:35|2.9998
21:20:36|2.9994
21:20:37|3.0009
21:20:38|3.0009
21:20:39|3.0009
21:20:40|3.0032
21:20:41|3.0028
21:20:42|3.0031
21:20:44|3.0023
21:20:45|3.0034
21:20:46|2.9996
21:20:48|2.9991
21:20:49|2.9991
21:20:50|3.002
21:20:51|2.9993
21:20:52|2.9994
21:20:53|3.0002
21:20:54|2.9991
21:20:56|2.9996
21:20:56|2.999
21:20:57|3.
21:20:59|3.0002
21:21:00|3.0002
21:21:01|3.0003
21:21:02|3.003
21:21:03|3.003
21:21:04|3.0003
21:21:05|2.9999
21:21:06|3.0003
21:21:07|3.
21:21:08|3.002
21:21:09|3.002
21:21:10|3.0021
21:21:11|3.005
21:21:12|3.0031
21:21:13|3.0017
21:21:14|3.0045
21:21:15|3.0049
21:21:16|3.0011
21:21:18|3.0015
21:21:18|3.005
21:21:20|3.0025
21:21:20|3.0042
21:21:22|3.0048
21:21:23|3.0016
21:21:23|3.0016
21:21:25|3.0013
21:21:26|3.004
21:21:27|3.004
21:21:28|3.004
21:21:29|3.0039
21:21:30|3.004
21:21:31|3.004
21:21:32|3.004
21:21:33|3.0034
21:21:33|3.0034
21:21:34|3.0002
21:21:35|3.004
21:21:37|3.0038
21:21:38|3.001
21:21:39|3.0048
21:21:39|3.004
21:21:41|3.004
21:21:42|3.0038
21:21:42|3.0037
21:21:44|3.0015
21:21:46|3.0011
21:21:46|2.9989
21:21:48|3.002
21:21:49|3.002
21:21:51|2.9956
21:21:52|2.994
21:21:53|2.9918
21:21:54|2.9889
21:21:55|2.9865
21:21:56|2.9906
21:21:58|2.9816
21:21:58|2.9861
21:21:59|2.9868
21:22:00|2.9849
21:22:01|2.9812
21:22:02|2.9802
21:22:03|2.977
21:22:04|2.9725
21:22:05|2.9688
21:22:06|2.9756
21:22:07|2.9787
21:22:08|2.9784
21:22:10|2.9784
21:22:10|2.9744
21:22:11|2.9792
21:22:12|2.9757
21:22:13|2.9783
21:22:14|2.9805
21:22:15|2.9773
21:22:16|2.9798
21:22:17|2.9787
21:22:18|2.9765
21:22:19|2.9761
21:22:20|2.9745
21:22:21|2.9767
21:22:22|2.9767
21:22:23|2.9737
21:22:24|2.974
21:22:25|2.9734
21:22:26|2.9754
21:22:27|2.9761
21:22:28|2.9761
21:22:29|2.9761
21:22:31|2.9761
21:22:31|2.9761
21:22:32|2.9755
21:22:34|2.9733
21:22:35|2.9767
21:22:36|2.9767
21:22:37|2.9767
21:22:38|2.9751
21:22:39|2.9751
21:22:40|2.975
21:22:41|2.9751
21:22:41|2.9725
21:22:43|2.9719
21:22:44|2.9719
21:22:45|2.9721
21:22:47|2.9721
21:22:48|2.9745
21:22:49|2.974
21:22:50|2.974
21:22:51|2.9752
21:22:53|2.9769
21:22:54|2.9778
21:22:56|2.9753
21:22:56|2.9752
21:22:58|2.9752
21:22:59|2.9775
21:23:00|2.9775
21:23:01|2.9775
21:23:03|2.9764
21:23:03|2.9744
21:23:04|2.9754
21:23:05|2.9731
21:23:06|2.9722
21:23:08|2.9722
21:23:09|2.9722
21:23:10|2.9741
21:23:11|2.9741
21:23:12|2.977
21:23:13|2.9777
21:23:14|2.9777
21:23:15|2.9777
21:23:17|2.9777
21:23:17|2.9777
21:23:18|2.9761
21:23:19|2.9777
21:23:20|2.9763
21:23:21|2.9777
21:23:22|2.9764
21:23:23|2.9764
21:23:24|2.9778
21:23:25|2.9778
21:23:26|2.9778
21:23:27|2.9771
21:23:28|2.9761
21:23:30|2.9782
21:23:31|2.9782
21:23:31|2.9782
21:23:32|2.9782
21:23:33|2.9782
21:23:34|2.9782
21:23:35|2.9782
21:23:36|2.9764
21:23:37|2.9782
21:23:38|2.9798
21:23:39|2.9798
21:23:40|2.9798
21:23:41|2.9799
21:23:42|2.9799
21:23:43|2.9799
21:23:44|2.9839
21:23:45|2.989
21:23:46|2.9855
21:23:48|2.988
21:23:49|2.987
21:23:50|2.9865
21:23:51|2.9881
21:23:53|2.9853
21:23:53|2.9853
21:23:55|2.9883
21:23:57|2.9925
21:23:59|2.9949
21:24:00|2.9987
21:24:00|2.9999
21:24:02|2.9985
21:24:03|2.9972
21:24:04|3.0041
21:24:06|3.0035
21:24:06|3.002
21:24:08|3.0005
21:24:10|3.0026
21:24:11|3.0041
21:24:12|3.008
21:24:13|3.0062
21:24:13|3.0063
21:24:14|3.0063
21:24:16|3.0085
21:24:17|3.005
21:24:18|3.006
21:24:18|3.006
21:24:20|3.0074
21:24:21|3.0088
21:24:22|3.0078
21:24:22|3.0079
21:24:24|3.0077
21:24:25|3.0068
21:24:26|3.0068
21:24:27|3.0067
21:24:28|3.0086
21:24:29|3.0086
21:24:30|3.0021
21:24:31|3.0068
21:24:32|3.0068
21:24:33|3.0061
21:24:34|3.0061
21:24:35|3.0025
21:24:36|3.0018
21:24:37|3.0032
21:24:38|3.0032
21:24:38|3.0032
21:24:40|3.0032
21:24:41|3.0032
21:24:42|3.0032
21:24:43|3.0037
21:24:43|2.9992
21:24:45|2.9989
21:24:46|2.9989
21:24:47|2.9965
21:24:47|2.9965
21:24:50|2.9974
21:24:50|2.9969
21:24:51|2.9973
21:24:52|2.9935
21:24:54|2.9932
21:24:55|2.9904
21:24:57|2.9934
21:24:57|2.9947
21:24:59|2.9963
21:25:00|2.9963
21:25:01|2.9962
21:25:02|2.9935
21:25:04|2.9899
21:25:05|2.9903
21:25:06|2.9912
21:25:07|2.9861
21:25:08|2.9896
21:25:09|2.989
21:25:11|2.9885
21:25:12|2.9858
21:25:12|2.9896
21:25:13|2.9892
21:25:15|2.9891
21:25:16|2.9853
21:25:17|2.9889
21:25:18|2.9853
21:25:19|2.9847
21:25:21|2.988
21:25:21|2.9877
21:25:22|2.9864
21:25:23|2.9852
21:25:24|2.9869
21:25:25|2.9841
21:25:27|2.9851
21:25:27|2.9842
21:25:28|2.9856
21:25:29|2.9854
21:25:30|2.9854
21:25:31|2.9854
21:25:32|2.9855
21:25:33|2.9851
21:25:34|2.9878
21:25:35|2.9826
21:25:36|2.9843
21:25:38|2.9826
21:25:38|2.9826
21:25:39|2.9826
21:25:41|2.9839
21:25:41|2.9839
21:25:42|2.9839
21:25:43|2.9825
21:25:44|2.9835
21:25:45|2.9835
21:25:46|2.981
21:25:47|2.9806
21:25:49|2.9806
21:25:51|2.9806
21:25:53|2.9794
21:25:55|2.9742
21:25:55|2.974
21:25:57|2.9717
21:25:57|2.9713
21:25:59|2.9707
21:26:00|2.9712
21:26:00|2.9689
21:26:03|2.9669
21:26:03|2.9686
21:26:05|2.9665
21:26:05|2.9664
21:26:06|2.9664
21:26:07|2.9614
21:26:08|2.9641
21:26:09|2.9661
21:26:10|2.9672
21:26:11|2.9701
21:26:12|2.9677
21:26:13|2.9703
21:26:14|2.9734
21:26:15|2.9744
21:26:16|2.9744
21:26:18|2.9744
21:26:18|2.9701
21:26:20|2.9701
21:26:20|2.9742
21:26:21|2.9742
21:26:22|2.9704
21:26:23|2.9744
21:26:24|2.9718
21:26:25|2.9746
21:26:26|2.9723
21:26:27|2.9723
21:26:28|2.9776
21:26:29|2.9748
21:26:30|2.9753
21:26:32|2.9753
21:26:32|2.9753
21:26:33|2.9772
21:26:34|2.9772
21:26:35|2.9772
21:26:36|2.9753
21:26:37|2.9753
21:26:38|2.9733
21:26:39|2.9733
21:26:40|2.9733
21:26:41|2.9753
21:26:42|2.9753
21:26:43|2.9753
21:26:44|2.9753
21:26:45|2.9753
21:26:46|2.976
21:26:47|2.9762
21:26:48|2.9762
21:26:50|2.9738
21:26:52|2.9734
21:26:53|2.9718
21:26:53|2.9693
21:26:55|2.9693
21:26:56|2.9693
21:26:57|2.9688
21:26:59|2.9682
21:27:00|2.9682
21:27:02|2.9684
21:27:02|2.9683
21:27:04|2.9677
21:27:04|2.9675
21:27:06|2.9657
21:27:06|2.9657
21:27:08|2.9691
21:27:09|2.9678
21:27:10|2.968
21:27:10|2.9682
21:27:11|2.9698
21:27:13|2.9703
21:27:13|2.974
21:27:15|2.9701
21:27:16|2.9701
21:27:17|2.9735
21:27:18|2.9735
21:27:18|2.9726
21:27:20|2.97
21:27:21|2.9735
21:27:21|2.9727
21:27:23|2.9727
21:27:23|2.9724
21:27:24|2.9723
21:27:26|2.9724
21:27:26|2.9724
21:27:27|2.9724
21:27:29|2.9724
21:27:30|2.9724
21:27:31|2.972
21:27:31|2.9702
21:27:32|2.97
21:27:33|2.97
21:27:34|2.9702
21:27:35|2.9721
21:27:37|2.9702
21:27:38|2.9702
21:27:38|2.9729
21:27:40|2.9729
21:27:40|2.9731
21:27:41|2.9731
21:27:43|2.9755
21:27:44|2.9778
21:27:45|2.9778
21:27:45|2.9778
21:27:46|2.9778
21:27:47|2.9778
21:27:49|2.9753
21:27:50|2.9783
21:27:52|2.9768
21:27:53|2.9768
21:27:54|2.9777
21:27:56|2.9767
21:27:57|2.9767
21:27:59|2.9739
21:27:59|2.9741
21:28:01|2.9741
21:28:02|2.9736
21:28:03|2.9736
21:28:04|2.9736
21:28:05|2.9736
21:28:06|2.974
21:28:07|2.9734
21:28:08|2.9734
21:28:09|2.9734
21:28:11|2.9734
21:28:12|2.9703
21:28:13|2.9702
21:28:14|2.9728
21:28:15|2.97
21:28:16|2.97
21:28:17|2.97
21:28:18|2.97
21:28:19|2.97
21:28:20|2.97
21:28:21|2.97
21:28:22|2.9711
21:28:23|2.9711
21:28:24|2.9708
21:28:25|2.9711
21:28:26|2.9711
21:28:27|2.9708
21:28:27|2.9713
21:28:28|2.9713
21:28:30|2.9711
21:28:31|2.9713
21:28:32|2.9652
21:28:33|2.9692
21:28:34|2.9692
21:28:35|2.9688
21:28:35|2.9689
21:28:37|2.9686
21:28:38|2.9676
21:28:39|2.9677
21:28:40|2.9697
21:28:41|2.9697
21:28:42|2.9645
21:28:43|2.9655
21:28:44|2.9659
21:28:45|2.966
21:28:46|2.9668
21:28:47|2.9668
21:28:48|2.9645
21:28:49|2.9663
21:28:50|2.9663
21:28:51|2.9658
21:28:53|2.9658
21:28:54|2.9658
21:28:55|2.9659
21:28:56|2.963
21:28:56|2.9648
21:28:59|2.9648
21:29:00|2.9656
21:29:01|2.9658
21:29:01|2.9659
21:29:03|2.9661
21:29:04|2.9649
21:29:05|2.9649
21:29:06|2.9661
21:29:07|2.9673
21:29:08|2.9645
21:29:09|2.9659
21:29:10|2.9645
21:29:11|2.9645
21:29:13|2.9629
21:29:15|2.9631
21:29:15|2.9657
21:29:17|2.965
21:29:18|2.9651
21:29:19|2.9661
21:29:20|2.9697
21:29:20|2.9697
21:29:22|2.9673
21:29:22|2.9673
21:29:24|2.9673
21:29:25|2.9693
21:29:26|2.9692
21:29:26|2.9692
21:29:28|2.9692
21:29:28|2.9676
21:29:29|2.9676
21:29:31|2.9697
21:29:32|2.9679
21:29:32|2.9679
21:29:33|2.9663
21:29:34|2.969
21:29:36|2.9688
21:29:36|2.967
21:29:37|2.967
21:29:38|2.9668
21:29:40|2.9668
21:29:40|2.9667
21:29:42|2.9687
21:29:42|2.9667
21:29:43|2.9684
21:29:44|2.9704
21:29:46|2.9718
21:29:46|2.9734
21:29:47|2.9744
21:29:49|2.971
21:29:49|2.9694
21:29:51|2.9707
21:29:51|2.9671
21:29:54|2.9697
21:29:55|2.9697
21:29:56|2.966
21:29:57|2.9671
21:29:58|2.9676
21:29:59|2.9676
21:30:00|2.9683
21:30:01|2.9683
21:30:02|2.9682
21:30:04|2.9631
21:30:06|2.9637
21:30:07|2.9633
21:30:08|2.9631
21:30:08|2.9632
21:30:09|2.9632
21:30:11|2.9632
21:30:12|2.9645
21:30:13|2.9645
21:30:13|2.9661
21:30:14|2.9674
21:30:15|2.9674
21:30:17|2.9674
21:30:17|2.965
21:30:19|2.961
21:30:20|2.96
21:30:21|2.9602
21:30:21|2.9586
21:30:23|2.9586
21:30:23|2.9587
21:30:24|2.9602
21:30:25|2.9585
21:30:26|2.9587
21:30:28|2.9579
21:30:28|2.9584
21:30:29|2.9584
21:30:30|2.9586
21:30:32|2.9587
21:30:32|2.9587
21:30:34|2.9606
21:30:35|2.9615
21:30:36|2.9615
21:30:37|2.9599
21:30:39|2.9599
21:30:39|2.9599
21:30:40|2.9599
21:30:41|2.9599
21:30:42|2.9567
21:30:43|2.957
21:30:44|2.957
21:30:45|2.9592
21:30:46|2.9594
21:30:47|2.9597
21:30:48|2.9597
21:30:49|2.9594
21:30:50|2.9594
21:30:51|2.9568
21:30:52|2.9568
21:30:54|2.9597
21:30:56|2.9588
21:30:58|2.957
21:30:59|2.9573
21:31:00|2.9597
21:31:00|2.9592
21:31:03|2.9592
21:31:03|2.9592
21:31:04|2.9558
21:31:06|2.9549
21:31:07|2.9549
21:31:08|2.9549
21:31:09|2.9547
21:31:10|2.9538
21:31:11|2.9524
21:31:12|2.952
21:31:13|2.952
21:31:14|2.9502
21:31:15|2.9502
21:31:16|2.9502
21:31:17|2.9519
21:31:18|2.951
21:31:19|2.9484
21:31:20|2.9491
21:31:21|2.9513
21:31:22|2.9514
21:31:23|2.9494
21:31:24|2.9494
21:31:25|2.9494
21:31:26|2.9494
21:31:27|2.9505
21:31:28|2.9505
21:31:29|2.9505
21:31:30|2.9505
21:31:31|2.9505
21:31:32|2.9486
21:31:33|2.9486
21:31:35|2.9501
21:31:35|2.9491
21:31:36|2.9466
21:31:37|2.9465
21:31:38|2.9492
21:31:39|2.9488
21:31:40|2.9494
21:31:41|2.9466
21:31:42|2.9482
21:31:43|2.949
21:31:44|2.9455
21:31:45|2.9251
21:31:46|2.9305
21:31:47|2.9285
21:31:48|2.9288
21:31:49|2.9269
21:31:50|2.9312
21:31:51|2.9252
21:31:52|2.9305
21:31:53|2.9289
21:31:54|2.93
21:31:56|2.9363
21:31:58|2.9353
21:31:59|2.9399
21:32:00|2.9371
21:32:00|2.9404
21:32:01|2.9372
21:32:02|2.935
21:32:03|2.935
21:32:05|2.935
21:32:06|2.9341
21:32:07|2.936
21:32:08|2.9376
21:32:09|2.9325
21:32:11|2.9325
21:32:11|2.9325
21:32:12|2.9341
21:32:13|2.9341
21:32:14|2.9341
21:32:15|2.9341
21:32:16|2.9346
21:32:17|2.9346
21:32:18|2.9333
21:32:19|2.9352
21:32:21|2.9352
21:32:22|2.9352
21:32:24|2.9325
21:32:25|2.9325
21:32:26|2.931
21:32:27|2.933
21:32:28|2.9302
21:32:29|2.9302
21:32:29|2.9321
21:32:31|2.9302
21:32:31|2.9302
21:32:33|2.9299
21:32:34|2.9321
21:32:35|2.9302
21:32:37|2.9316
21:32:38|2.9302
21:32:39|2.9327
21:32:39|2.9325
21:32:40|2.9321
21:32:41|2.9304
21:32:43|2.9302
21:32:43|2.9125
21:32:45|2.9146
21:32:45|2.9142
21:32:47|2.9134
21:32:47|2.9079
21:32:49|2.9103
21:32:50|2.9134
21:32:50|2.9107
21:32:51|2.9124
21:32:53|2.9135
21:32:54|2.9135
21:32:55|2.9169
21:32:55|2.9169
21:32:56|2.9168
21:32:59|2.9202
21:33:00|2.9176
21:33:00|2.9176
21:33:02|2.9176
21:33:03|2.9192
21:33:05|2.9191
21:33:07|2.9192
21:33:07|2.9227
21:33:08|2.9225
21:33:09|2.9225
21:33:11|2.9207
21:33:13|2.9266
21:33:14|2.9261
21:33:15|2.9245
21:33:16|2.9232
21:33:17|2.9227
21:33:17|2.9229
21:33:18|2.9229
21:33:19|2.9201
21:33:20|2.92
21:33:22|2.92
21:33:23|2.9222
21:33:24|2.92
21:33:25|2.9202
21:33:26|2.9201
21:33:27|2.9201
21:33:27|2.9202
21:33:28|2.9202
21:33:30|2.9211
21:33:31|2.9224
21:33:31|2.921
21:33:33|2.9202
21:33:34|2.9186
21:33:35|2.9154
21:33:35|2.9191
21:33:37|2.9153
21:33:39|2.9169
21:33:39|2.9164
21:33:40|2.9181
21:33:42|2.921
21:33:43|2.921
21:33:44|2.9165
21:33:44|2.9165
21:33:45|2.9165
21:33:47|2.9171
21:33:48|2.9187
21:33:48|2.918
21:33:49|2.921
21:33:51|2.9182
21:33:51|2.9185
21:33:52|2.9238
21:33:53|2.9234
21:33:55|2.9236
21:33:55|2.9236
21:33:56|2.9212
21:33:57|2.9213
21:33:59|2.9213
21:34:00|2.9213
21:34:01|2.9218
21:34:03|2.9214
21:34:03|2.9215
21:34:04|2.9215
21:34:05|2.9215
21:34:07|2.9219
21:34:08|2.9219
21:34:09|2.9219
21:34:10|2.9219
21:34:11|2.9219
21:34:12|2.9246
21:34:13|2.9246
21:34:14|2.9246
21:34:15|2.9246
21:34:16|2.9246
21:34:17|2.9237
21:34:18|2.923
21:34:19|2.9245
21:34:21|2.923
21:34:22|2.9235
21:34:23|2.9235
21:34:23|2.9264
21:34:25|2.9243
21:34:26|2.9283
21:34:27|2.9279
21:34:29|2.9282
21:34:29|2.9255
21:34:30|2.9281
21:34:32|2.9281
21:34:32|2.9281
21:34:34|2.9259
21:34:35|2.9258
21:34:35|2.9258
21:34:37|2.9258
21:34:38|2.9258
21:34:38|2.9253
21:34:40|2.9244
21:34:40|2.9244
21:34:42|2.9244
21:34:42|2.9251
21:34:43|2.9261
21:34:45|2.9251
21:34:46|2.9251
21:34:46|2.925
21:34:48|2.9263
21:34:49|2.9245
21:34:49|2.9214
21:34:50|2.9213
21:34:52|2.9193
21:34:53|2.913
21:34:53|2.9174
21:34:54|2.914
21:34:56|2.917
21:34:56|2.914
21:34:59|2.9164
21:35:01|2.9183
21:35:01|2.9207
21:35:02|2.9215
21:35:03|2.9214
21:35:05|2.9221
21:35:06|2.9216
21:35:08|2.9227
21:35:08|2.9227
21:35:10|2.9238
21:35:11|2.9253
21:35:11|2.9225
21:35:12|2.9225
21:35:14|2.922
21:35:15|2.9257
21:35:16|2.9257
21:35:17|2.9258
21:35:17|2.9234
21:35:18|2.9239
21:35:19|2.9239
21:35:20|2.9233
21:35:22|2.9233
21:35:23|2.9233
21:35:24|2.9236
21:35:24|2.9236
21:35:25|2.9262
21:35:26|2.9262
21:35:27|2.9263
21:35:29|2.9262
21:35:29|2.9262
21:35:30|2.9226
21:35:32|2.9226
21:35:32|2.9226
21:35:34|2.9229
21:35:34|2.9249
21:35:37|2.9262
21:35:37|2.9234
21:35:38|2.9225
21:35:39|2.9221
21:35:40|2.9221
21:35:41|2.9221
21:35:42|2.9221
21:35:43|2.9221
21:35:45|2.9221
21:35:45|2.9229
21:35:46|2.9229
21:35:47|2.9252
21:35:48|2.9226
21:35:49|2.9251
21:35:50|2.9252
21:35:51|2.9221
21:35:52|2.9249
21:35:53|2.9249
21:35:54|2.9251
21:35:55|2.9251
21:35:56|2.925
21:35:57|2.9221
21:35:59|2.9259
21:36:00|2.926
21:36:01|2.926
21:36:02|2.926
21:36:03|2.9228
21:36:04|2.9228
21:36:05|2.9247
21:36:06|2.9265
21:36:07|2.9265
21:36:08|2.9266
21:36:10|2.9236
21:36:11|2.9264
21:36:12|2.9264
21:36:13|2.9264
21:36:13|2.9264
21:36:15|2.9279
21:36:16|2.9262
21:36:16|2.9262
21:36:17|2.9263
21:36:19|2.9263
21:36:20|2.9265
21:36:21|2.9282
21:36:21|2.9298
21:36:23|2.9278
21:36:24|2.9278
21:36:25|2.9278
21:36:25|2.9279
21:36:27|2.9279
21:36:28|2.926
21:36:29|2.926
21:36:30|2.928
21:36:31|2.928
21:36:32|2.928
21:36:33|2.9278
21:36:34|2.9267
21:36:35|2.9248
21:36:36|2.9248
21:36:37|2.9228
21:36:38|2.9214
21:36:39|2.9206
21:36:40|2.9216
21:36:41|2.92
21:36:42|2.92
21:36:43|2.92
21:36:44|2.9215
21:36:45|2.9207
21:36:46|2.9195
21:36:47|2.9206
21:36:48|2.9206
21:36:49|2.92
21:36:49|2.92
21:36:51|2.92
21:36:52|2.9209
21:36:53|2.9214
21:36:53|2.9214
21:36:54|2.9237
21:36:56|2.9214
21:36:56|2.9235
21:36:58|2.923
21:36:59|2.923
21:37:00|2.9233
21:37:02|2.9211
21:37:03|2.9211
21:37:04|2.9213
21:37:06|2.9213
21:37:07|2.9224
21:37:08|2.9212
21:37:09|2.9212
21:37:11|2.9219
21:37:12|2.9213
21:37:13|2.9213
21:37:13|2.9213
21:37:15|2.9213
21:37:16|2.9213
21:37:17|2.9234
21:37:18|2.9234
21:37:19|2.9234
21:37:20|2.9234
21:37:21|2.9234
21:37:22|2.9235
21:37:23|2.9224
21:37:24|2.9222
21:37:25|2.9222
21:37:26|2.9235
21:37:27|2.9235
21:37:28|2.9235
21:37:29|2.9235
21:37:30|2.9225
21:37:31|2.9225
21:37:32|2.9225
21:37:33|2.9222
21:37:34|2.9234
21:37:34|2.9234
21:37:36|2.9234
21:37:37|2.9235
21:37:38|2.9235
21:37:39|2.9235
21:37:40|2.9225
21:37:41|2.9222
21:37:42|2.9231
21:37:43|2.9231
21:37:44|2.9225
21:37:45|2.9214
21:37:46|2.923
21:37:47|2.923
21:37:49|2.9214
21:37:50|2.9214
21:37:51|2.9214
21:37:51|2.9214
21:37:52|2.9214
21:37:53|2.9215
21:37:54|2.9182
21:37:55|2.9219
21:37:56|2.9219
21:37:57|2.9219
21:37:59|2.9219
21:38:00|2.9219
21:38:02|2.9219
21:38:03|2.9219
21:38:04|2.9219
21:38:06|2.9217
21:38:08|2.9219
21:38:09|2.9219
21:38:09|2.9219
21:38:10|2.9209
21:38:11|2.9209
21:38:12|2.9209
21:38:14|2.9214
21:38:15|2.9201
21:38:17|2.9201
21:38:18|2.9207
21:38:19|2.9207
21:38:19|2.9207
21:38:20|2.9207
21:38:22|2.9206
21:38:22|2.9206
21:38:23|2.9206
21:38:25|2.9206
21:38:25|2.9206
21:38:27|2.9216
21:38:27|2.9216
21:38:28|2.9217
21:38:30|2.9217
21:38:31|2.9217
21:38:32|2.9217
21:38:34|2.9217
21:38:34|2.9217
21:38:35|2.9217
21:38:36|2.9217
21:38:37|2.9217
21:38:38|2.9217
21:38:39|2.9201
21:38:40|2.9201
21:38:41|2.9201
21:38:42|2.921
21:38:43|2.921
21:38:44|2.9219
21:38:45|2.9219
21:38:46|2.9194
21:38:47|2.9194
21:38:48|2.9216
21:38:49|2.9216
21:38:50|2.9203
21:38:51|2.9203
21:38:52|2.9195
21:38:53|2.9191
21:38:54|2.9191
21:38:55|2.9191
21:38:56|2.9216
21:38:57|2.9198
21:38:59|2.9198
21:38:59|2.9198
21:39:00|2.9198
21:39:02|2.9201
21:39:04|2.9239
21:39:06|2.9232
21:39:07|2.9266
21:39:08|2.9277
21:39:10|2.9257
21:39:11|2.9258
21:39:12|2.9258
21:39:13|2.9233
21:39:14|2.9233
21:39:15|2.9219
21:39:17|2.9219
21:39:17|2.9219
21:39:18|2.9219
21:39:19|2.9258
21:39:20|2.9258
21:39:21|2.9258
21:39:22|2.9258
21:39:24|2.9258
21:39:25|2.9258
21:39:26|2.9235
21:39:27|2.9235
21:39:28|2.9235
21:39:29|2.9223
21:39:30|2.9219
21:39:32|2.925
21:39:33|2.925
21:39:33|2.925
21:39:35|2.9277
21:39:36|2.9277
21:39:37|2.9277
21:39:38|2.9252
21:39:39|2.9252
21:39:40|2.9252
21:39:41|2.9252
21:39:42|2.9242
21:39:43|2.9242
21:39:44|2.9279
21:39:45|2.9281
21:39:46|2.9281
21:39:47|2.9247
21:39:48|2.9247
21:39:48|2.9247
21:39:50|2.9247
21:39:51|2.9252
21:39:51|2.9271
21:39:53|2.9271
21:39:54|2.9271
21:39:54|2.9271
21:39:56|2.9262
21:39:57|2.9262
21:39:58|2.9252
21:39:59|2.9252
21:40:00|2.9252
21:40:01|2.9252
21:40:03|2.9252
21:40:05|2.9252
21:40:06|2.9252
21:40:08|2.9223
21:40:10|2.9202
21:40:11|2.9201
21:40:11|2.9202
21:40:12|2.9202
21:40:13|2.9202
21:40:15|2.9202
21:40:16|2.9202
21:40:17|2.9236
21:40:17|2.9236
21:40:19|2.9236
21:40:21|2.9236
21:40:21|2.9236
21:40:22|2.9236
21:40:23|2.9248
21:40:24|2.9248
21:40:25|2.9224
21:40:27|2.9218
21:40:27|2.922
21:40:28|2.922
21:40:29|2.922
21:40:30|2.922
21:40:31|2.9236
21:40:32|2.9236
21:40:33|2.9236
21:40:34|2.9236
21:40:35|2.9249
21:40:36|2.922
21:40:37|2.9202
21:40:38|2.9202
21:40:40|2.9202
21:40:40|2.9201
21:40:41|2.9201
21:40:42|2.9201
21:40:43|2.9241
21:40:44|2.9241
21:40:45|2.9241
21:40:46|2.924
21:40:47|2.924
21:40:48|2.924
21:40:49|2.924
21:40:50|2.924
21:40:51|2.924
21:40:52|2.9218
21:40:53|2.9218
21:40:54|2.9208
21:40:55|2.9208
21:40:57|2.9168
21:40:57|2.9168
21:40:58|2.9168
21:40:59|2.9226
21:41:00|2.924
21:41:01|2.924
21:41:02|2.9218
21:41:04|2.9218
21:41:06|2.9218
21:41:07|2.9218
21:41:07|2.9218
21:41:08|2.9218
21:41:09|2.9218
21:41:11|2.9218
21:41:11|2.9218
21:41:13|2.9218
21:41:14|2.9218
21:41:15|2.9218
21:41:16|2.9232
21:41:17|2.9232
21:41:18|2.9232
21:41:19|2.9232
21:41:20|2.9232
21:41:21|2.9232
21:41:22|2.9232
21:41:23|2.9232
21:41:24|2.9245
21:41:24|2.9222
21:41:26|2.9243
21:41:27|2.9204
21:41:28|2.9204
21:41:29|2.9202
21:41:30|2.9202
21:41:31|2.9202
21:41:32|2.9202
21:41:33|2.9204
21:41:34|2.9204
21:41:35|2.9204
21:41:36|2.9228
21:41:37|2.9228
21:41:38|2.9228
21:41:39|2.9198
21:41:40|2.9198
21:41:41|2.92
21:41:42|2.92
21:41:43|2.92
21:41:44|2.92
21:41:45|2.92
21:41:46|2.9229
21:41:47|2.9229
21:41:48|2.9229
21:41:49|2.9229
21:41:50|2.9199
21:41:51|2.9187
21:41:52|2.9184
21:41:53|2.9218
21:41:54|2.9195
21:41:55|2.9195
21:41:56|2.9195
21:41:57|2.9195
21:41:58|2.9195
21:41:59|2.9218
21:42:00|2.9218
21:42:01|2.9218
21:42:02|2.9218
21:42:03|2.9217
21:42:04|2.923
21:42:05|2.9204
21:42:06|2.9204
21:42:07|2.9204
21:42:09|2.9204
21:42:11|2.9204
21:42:11|2.9204
21:42:13|2.9242
21:42:14|2.9242
21:42:15|2.9242
21:42:16|2.9242
21:42:17|2.9242
21:42:18|2.9242
21:42:19|2.9204
21:42:20|2.9204
21:42:21|2.9204
21:42:22|2.9208
21:42:23|2.9208
21:42:24|2.9208
21:42:25|2.9236
21:42:26|2.9236
21:42:27|2.9236
21:42:28|2.9236
21:42:29|2.9236
21:42:30|2.9236
21:42:31|2.9236
21:42:32|2.9236
21:42:33|2.9236
21:42:34|2.924
21:42:35|2.9239
21:42:36|2.9236
21:42:37|2.9237
21:42:38|2.9237
21:42:39|2.9237
21:42:40|2.9237
21:42:41|2.9237
21:42:42|2.9237
21:42:43|2.9237
21:42:44|2.9237
21:42:45|2.9237
21:42:46|2.9216
21:42:47|2.9216
21:42:48|2.9216
21:42:49|2.9216
21:42:50|2.9216
21:42:51|2.9216
21:42:52|2.9216
21:42:53|2.9216
21:42:54|2.9236
21:42:55|2.9236
21:42:56|2.9254
21:42:57|2.9227
21:42:58|2.9227
21:42:59|2.9227
21:43:00|2.9223
21:43:01|2.9224
21:43:02|2.9251
21:43:03|2.9224
21:43:04|2.9218
21:43:05|2.9218
21:43:07|2.9241
21:43:07|2.9238
21:43:10|2.9237
21:43:12|2.9237
21:43:12|2.9237
21:43:14|2.9237
21:43:15|2.9236
21:43:16|2.9236
21:43:17|2.9236
21:43:18|2.9236
21:43:19|2.9236
21:43:21|2.9236
21:43:22|2.9236
21:43:24|2.9249
21:43:24|2.9249
21:43:26|2.9249
21:43:27|2.9249
21:43:27|2.9249
21:43:29|2.9249
21:43:30|2.9249
21:43:30|2.9293
21:43:32|2.9293
21:43:32|2.9293
21:43:34|2.9293
21:43:34|2.9293
21:43:35|2.9286
21:43:37|2.9286
21:43:37|2.9272
21:43:39|2.9269
21:43:40|2.9269
21:43:41|2.9269
21:43:42|2.9269
21:43:42|2.9269
21:43:44|2.9269
21:43:44|2.9269
21:43:45|2.9269
21:43:46|2.9269
21:43:48|2.9257
21:43:49|2.926
21:43:50|2.926
21:43:52|2.926
21:43:52|2.926
21:43:53|2.926
21:43:54|2.9275
21:43:55|2.9275
21:43:56|2.9217
21:43:57|2.923
21:43:58|2.923
21:43:59|2.923
21:44:00|2.9254
21:44:01|2.9254
21:44:02|2.9254
21:44:03|2.9254
21:44:04|2.9254
21:44:05|2.9254
21:44:07|2.9249
21:44:08|2.923
21:44:10|2.9251
21:44:11|2.9251
21:44:12|2.9251
21:44:12|2.9251
21:44:14|2.9251
21:44:15|2.9262
21:44:15|2.9247
21:44:17|2.9247
21:44:18|2.9247
21:44:19|2.9247
21:44:20|2.9247
21:44:21|2.9247
21:44:22|2.9247
21:44:23|2.9268
21:44:24|2.9266
21:44:25|2.9266
21:44:26|2.9266
21:44:27|2.9266
21:44:28|2.9266
21:44:29|2.9261
21:44:30|2.9261
21:44:31|2.9261
21:44:32|2.9261
21:44:33|2.9261
21:44:34|2.9259
21:44:35|2.9277
21:44:35|2.9277
21:44:37|2.9277
21:44:38|2.9277
21:44:39|2.9277
21:44:39|2.9287
21:44:41|2.9287
21:44:42|2.9287
21:44:43|2.9287
21:44:43|2.93
21:44:44|2.931
21:44:46|2.931
21:44:47|2.9317
21:44:48|2.9333
21:44:49|2.9333
21:44:49|2.9333
21:44:51|2.9325
21:44:52|2.9333
21:44:53|2.9367
21:44:53|2.935
21:44:55|2.9401
21:44:55|2.9383
21:44:56|2.94
21:44:57|2.94
21:44:59|2.9399
21:44:59|2.94
21:45:01|2.9395
21:45:02|2.9395
21:45:03|2.94
21:45:04|2.9403
21:45:05|2.9417
21:45:06|2.9429
21:45:07|2.9442
21:45:07|2.9442
21:45:09|2.941
21:45:11|2.941
21:45:12|2.941
21:45:13|2.941
21:45:15|2.9375
21:45:16|2.9392
21:45:17|2.9392
21:45:18|2.9409
21:45:19|2.9409
21:45:20|2.9409
21:45:21|2.9409
21:45:22|2.9409
21:45:23|2.9392
21:45:24|2.9392
21:45:25|2.9392
21:45:26|2.9365
21:45:27|2.9365
21:45:28|2.9382
21:45:29|2.9363
21:45:30|2.9343
21:45:31|2.9341
21:45:32|2.9341
21:45:33|2.9341
21:45:34|2.9343
21:45:35|2.9331
21:45:36|2.9331
21:45:37|2.9328
21:45:38|2.9328
21:45:39|2.9312
21:45:41|2.9325
21:45:42|2.9325
21:45:43|2.9303
21:45:44|2.9325
21:45:45|2.9291
21:45:46|2.9324
21:45:47|2.9296
21:45:49|2.9291
21:45:50|2.9261
21:45:51|2.9255
21:45:51|2.9246
21:45:52|2.9246
21:45:54|2.9246
21:45:55|2.9246
21:45:56|2.9261
21:45:56|2.9285
21:45:58|2.9309
21:45:59|2.9326
21:45:59|2.9326
21:46:01|2.9294
21:46:01|2.9296
21:46:03|2.9327
21:46:03|2.9327
21:46:05|2.9353
21:46:05|2.9362
21:46:06|2.9382
21:46:08|2.9382
21:46:10|2.9381
21:46:11|2.9366
21:46:12|2.9352
21:46:13|2.9352
21:46:14|2.9352
21:46:16|2.9352
21:46:17|2.9336
21:46:18|2.9319
21:46:19|2.931
21:46:20|2.931
21:46:21|2.9325
21:46:22|2.9325
21:46:23|2.9327
21:46:24|2.9327
21:46:25|2.9328
21:46:26|2.9328
21:46:27|2.9353
21:46:28|2.9356
21:46:29|2.9341
21:46:30|2.9341
21:46:31|2.9341
21:46:32|2.9356
21:46:33|2.9356
21:46:34|2.9356
21:46:35|2.9356
21:46:36|2.9329
21:46:37|2.9329
21:46:38|2.9329
21:46:39|2.9354
21:46:40|2.9363
21:46:41|2.9363
21:46:42|2.9363
21:46:43|2.9363
21:46:44|2.9376
21:46:45|2.9376
21:46:46|2.9376
21:46:47|2.9376
21:46:48|2.9376
21:46:50|2.9368
21:46:51|2.9319
21:46:52|2.9319
21:46:52|2.9347
21:46:54|2.9339
21:46:55|2.9339
21:46:55|2.9318
21:46:57|2.9318
21:46:58|2.934
21:46:59|2.934
21:47:00|2.934
21:47:01|2.9291
21:47:01|2.9304
21:47:03|2.9302
21:47:04|2.9276
21:47:04|2.9295
21:47:05|2.9303
21:47:07|2.9303
21:47:07|2.9303
21:47:08|2.9303
21:47:11|2.9278
21:47:12|2.9217
21:47:13|2.9208
21:47:14|2.9221
21:47:15|2.9235
21:47:16|2.9222
21:47:17|2.9266
21:47:18|2.9264
21:47:20|2.9264
21:47:20|2.9264
21:47:22|2.9264
21:47:22|2.9248
21:47:23|2.9248
21:47:24|2.9242
21:47:25|2.9242
21:47:26|2.9217
21:47:27|2.9199
21:47:28|2.9199
21:47:29|2.9199
21:47:30|2.9197
21:47:31|2.92
21:47:32|2.9194
21:47:33|2.9194
21:47:34|2.9202
21:47:35|2.9182
21:47:36|2.9183
21:47:37|2.9184
21:47:38|2.9195
21:47:39|2.9202
21:47:40|2.9202
21:47:41|2.9202
21:47:42|2.9202
21:47:43|2.9202
21:47:44|2.9188
21:47:45|2.9185
21:47:46|2.9184
21:47:47|2.915
21:47:48|2.9169
21:47:49|2.9183
21:47:50|2.9172
21:47:51|2.9172
21:47:52|2.9163
21:47:53|2.9161
21:47:54|2.9161
21:47:55|2.9151
21:47:56|2.9151
21:47:57|2.9152
21:47:58|2.9162
21:47:59|2.9162
21:48:00|2.9154
21:48:01|2.9175
21:48:02|2.9183
21:48:03|2.9174
21:48:04|2.9174
21:48:05|2.9174
21:48:06|2.9174
21:48:07|2.9174
21:48:08|2.9191
21:48:10|2.9191
21:48:11|2.9191
21:48:13|2.9197
21:48:14|2.92
21:48:16|2.92
21:48:17|2.9205
21:48:18|2.9215
21:48:19|2.9199
21:48:21|2.9199
21:48:22|2.9199
21:48:23|2.9199
21:48:24|2.9199
21:48:25|2.9199
21:48:26|2.9199
21:48:27|2.9215
21:48:29|2.9215
21:48:29|2.9215
21:48:31|2.9189
21:48:32|2.9189
21:48:33|2.9189
21:48:34|2.9181
21:48:35|2.9174
21:48:36|2.9174
21:48:36|2.9199
21:48:39|2.9199
21:48:39|2.9195
21:48:41|2.9195
21:48:41|2.9195
21:48:42|2.9196
21:48:43|2.9196
21:48:44|2.918
21:48:45|2.918
21:48:46|2.918
21:48:47|2.9197
21:48:49|2.9197
21:48:49|2.9197
21:48:50|2.9197
21:48:52|2.92
21:48:52|2.9205
21:48:53|2.9205
21:48:55|2.9224
21:48:56|2.9207
21:48:56|2.9207
21:48:58|2.9213
21:48:58|2.9213
21:48:59|2.9213
21:49:00|2.9213
21:49:03|2.9198
21:49:03|2.9197
21:49:04|2.9197
21:49:05|2.9197
21:49:06|2.9197
21:49:07|2.9208
21:49:08|2.9208
21:49:09|2.9208
21:49:10|2.9208
21:49:12|2.92
21:49:13|2.92
21:49:15|2.9197
21:49:17|2.9197
21:49:17|2.9197
21:49:18|2.9209
21:49:19|2.9209
21:49:21|2.9183
21:49:21|2.9183
21:49:23|2.9181
21:49:24|2.9181
21:49:26|2.9181
21:49:26|2.9181
21:49:27|2.918
21:49:29|2.918
21:49:30|2.918
21:49:31|2.9181
21:49:32|2.9181
21:49:33|2.9181
21:49:34|2.918
21:49:35|2.9198
21:49:36|2.9198
21:49:37|2.918
21:49:39|2.918
21:49:39|2.9196
21:49:41|2.9196
21:49:42|2.9196
21:49:43|2.9196
21:49:43|2.9193
21:49:45|2.9193
21:49:46|2.9192
21:49:47|2.919
21:49:47|2.918
21:49:49|2.918
21:49:50|2.918
21:49:51|2.918
21:49:52|2.918
21:49:53|2.918
21:49:54|2.918
21:49:55|2.9155
21:49:56|2.9174
21:49:57|2.9174
21:49:57|2.9174
21:49:58|2.9174
21:50:00|2.9174
21:50:01|2.9174
21:50:03|2.9178
21:50:03|2.9161
21:50:04|2.9186
21:50:05|2.9165
21:50:06|2.9165
21:50:07|2.9165
21:50:08|2.9165
21:50:09|2.9165
21:50:10|2.9165
21:50:11|2.9165
21:50:13|2.9191
21:50:15|2.9169
21:50:17|2.9169
21:50:17|2.9169
21:50:19|2.9169
21:50:19|2.9169
21:50:21|2.9197
21:50:21|2.9173
21:50:23|2.9173
21:50:24|2.9173
21:50:25|2.9174
21:50:25|2.9174
21:50:27|2.9174
21:50:28|2.9174
21:50:30|2.916
21:50:30|2.916
21:50:31|2.9157
21:50:32|2.9157
21:50:33|2.9157
21:50:34|2.9185
21:50:35|2.9185
21:50:36|2.92
21:50:37|2.92
21:50:38|2.92
21:50:39|2.92
21:50:40|2.92
21:50:41|2.92
21:50:42|2.92
21:50:43|2.92
21:50:44|2.9177
21:50:45|2.9177
21:50:46|2.9177
21:50:47|2.9177
21:50:49|2.9177
21:50:49|2.9182
21:50:50|2.9182
21:50:52|2.9125
21:50:53|2.9149
21:50:55|2.9149
21:50:56|2.9149
21:50:57|2.9149
21:50:57|2.9149
21:50:59|2.9149
21:50:59|2.9149
21:51:01|2.9149
21:51:02|2.9149
21:51:03|2.915
21:51:04|2.915
21:51:05|2.915
21:51:06|2.915
21:51:06|2.915
21:51:08|2.915
21:51:09|2.9149
21:51:10|2.9149
21:51:11|2.9149
21:51:12|2.9149
21:51:13|2.9149
21:51:15|2.9168
21:51:16|2.9168
21:51:18|2.9176
21:51:19|2.9137
21:51:20|2.9137
21:51:22|2.9188
21:51:23|2.9163
21:51:24|2.9159
21:51:25|2.9117
21:51:26|2.9135
21:51:27|2.9131
21:51:28|2.913
21:51:29|2.9093
21:51:30|2.9053
21:51:31|2.9088
21:51:31|2.9045
21:51:33|2.9058
21:51:34|2.9019
21:51:35|2.9049
21:51:36|2.9041
21:51:37|2.9048
21:51:39|2.9029
21:51:40|2.9031
21:51:41|2.9031
21:51:42|2.9045
21:51:43|2.903
21:51:43|2.9047
21:51:45|2.9054
21:51:46|2.9051
21:51:46|2.9051
21:51:48|2.9051
21:51:49|2.9021
21:51:49|2.9002
21:51:50|2.9024
21:51:52|2.9001
21:51:52|2.9004
21:51:54|2.9018
21:51:54|2.9001
21:51:55|2.901
21:51:56|2.9027
21:51:57|2.9026
21:51:58|2.8928
21:51:59|2.8954
21:52:00|2.8998
21:52:01|2.8957
21:52:02|2.8957
21:52:03|2.8971
21:52:04|2.9
21:52:06|2.8997
21:52:06|2.9036
21:52:08|2.9036
21:52:08|2.9036
21:52:09|2.8997
21:52:11|2.8969
21:52:11|2.9001
21:52:12|2.9001
21:52:14|2.8982
21:52:16|2.8981
21:52:17|2.898
21:52:19|2.8982
21:52:20|2.8971
21:52:22|2.8992
21:52:23|2.8992
21:52:24|2.9009
21:52:25|2.9008
21:52:26|2.895
21:52:27|2.895
21:52:28|2.898
21:52:29|2.8945
21:52:30|2.8985
21:52:31|2.8985
21:52:32|2.8985
21:52:33|2.9
21:52:34|2.8964
21:52:35|2.8959
21:52:36|2.8992
21:52:37|2.9008
21:52:38|2.9008
21:52:39|2.9008
21:52:40|2.9008
21:52:41|2.9006
21:52:43|2.9008
21:52:44|2.9008
21:52:45|2.9008
21:52:46|2.9018
21:52:47|2.9018
21:52:48|2.9022
21:52:49|2.9066
21:52:50|2.9061
21:52:50|2.9051
21:52:52|2.9051
21:52:53|2.9051
21:52:54|2.9045
21:52:55|2.9056
21:52:55|2.9031
21:52:57|2.9052
21:52:58|2.9052
21:52:59|2.9052
21:53:00|2.903
21:53:01|2.903
21:53:02|2.903
21:53:03|2.906
21:53:04|2.906
21:53:05|2.906
21:53:06|2.9075
21:53:07|2.913
21:53:08|2.9138
21:53:09|2.9138
21:53:10|2.9138
21:53:11|2.9138
21:53:12|2.913
21:53:13|2.915
21:53:14|2.9153
21:53:15|2.9162
21:53:16|2.9162
21:53:17|2.9164
21:53:19|2.9254
21:53:19|2.9254
21:53:21|2.9221
21:53:22|2.9216
21:53:23|2.9215
21:53:25|2.9215
21:53:27|2.9205
21:53:27|2.9249
21:53:28|2.9265
21:53:29|2.9261
21:53:30|2.9264
21:53:31|2.9286
21:53:32|2.9316
21:53:33|2.9282
21:53:34|2.9282
21:53:35|2.9285
21:53:36|2.9285
21:53:37|2.926
21:53:38|2.9264
21:53:39|2.9242
21:53:40|2.9242
21:53:41|2.9253
21:53:42|2.9225
21:53:43|2.9225
21:53:45|2.9203
21:53:45|2.9219
21:53:46|2.9239
21:53:47|2.9212
21:53:48|2.9211
21:53:49|2.9236
21:53:50|2.9246
21:53:51|2.9246
21:53:53|2.9246
21:53:53|2.9246
21:53:54|2.9209
21:53:55|2.9204
21:53:56|2.9204
21:53:57|2.9204
21:53:58|2.9241
21:53:59|2.9241
21:54:01|2.9241
21:54:02|2.9207
21:54:02|2.9207
21:54:03|2.9207
21:54:04|2.9207
21:54:06|2.9207
21:54:06|2.9207
21:54:07|2.9207
21:54:09|2.9207
21:54:09|2.9207
21:54:10|2.9239
21:54:11|2.9239
21:54:13|2.9208
21:54:13|2.9208
21:54:14|2.9208
21:54:16|2.9208
21:54:18|2.9207
21:54:19|2.9183
21:54:21|2.9217
21:54:23|2.9184
21:54:25|2.918
21:54:26|2.918
21:54:27|2.9135
21:54:28|2.9135
21:54:29|2.9135
21:54:30|2.9138
21:54:31|2.9148
21:54:32|2.9165
21:54:33|2.9165
21:54:34|2.9148
21:54:35|2.9148
21:54:37|2.9166
21:54:38|2.9129
21:54:39|2.9129
21:54:39|2.9148
21:54:41|2.9148
21:54:42|2.9188
21:54:43|2.9193
21:54:44|2.9185
21:54:45|2.9191
21:54:46|2.9191
21:54:47|2.9191
21:54:48|2.9201
21:54:49|2.9214
21:54:50|2.9241
21:54:50|2.9252
21:54:52|2.9252
21:54:52|2.9254
21:54:54|2.9265
21:54:55|2.9257
21:54:56|2.9284
21:54:57|2.9266
21:54:58|2.9266
21:54:59|2.9266
21:54:59|2.9266
21:55:01|2.9266
21:55:02|2.9266
21:55:02|2.9271
21:55:03|2.9272
21:55:05|2.9272
21:55:05|2.9272
21:55:07|2.925
21:55:08|2.925
21:55:09|2.927
21:55:10|2.928
21:55:10|2.9283
21:55:11|2.9283
21:55:13|2.9283
21:55:14|2.9283
21:55:15|2.9283
21:55:15|2.9283
21:55:17|2.9283
21:55:19|2.9283
21:55:21|2.9288
21:55:21|2.9283
21:55:22|2.9283
21:55:24|2.9301
21:55:24|2.9301
21:55:26|2.9263
21:55:27|2.925
21:55:28|2.925
21:55:29|2.9266
21:55:30|2.928
21:55:31|2.928
21:55:32|2.9248
21:55:33|2.9248
21:55:34|2.9248
21:55:35|2.927
21:55:36|2.927
21:55:37|2.927
21:55:38|2.927
21:55:39|2.9269
21:55:40|2.9221
21:55:41|2.9259
21:55:42|2.9259
21:55:43|2.9259
21:55:44|2.927
21:55:45|2.927
21:55:46|2.927
21:55:47|2.927
21:55:48|2.927
21:55:49|2.927
21:55:50|2.927
21:55:51|2.927
21:55:52|2.927
21:55:53|2.927
21:55:54|2.927
21:55:55|2.9269
21:55:56|2.9269
21:55:57|2.9269
21:55:58|2.9262
21:55:59|2.9259
21:56:00|2.9259
21:56:01|2.9244
21:56:02|2.9222
21:56:03|2.9184
21:56:04|2.919
21:56:05|2.919
21:56:06|2.9149
21:56:07|2.9138
21:56:08|2.9171
21:56:09|2.9171
21:56:10|2.9171
21:56:11|2.9171
21:56:12|2.915
21:56:13|2.9154
21:56:14|2.9181
21:56:15|2.9181
21:56:16|2.9181
21:56:17|2.9188
21:56:18|2.9194
21:56:20|2.9194
21:56:22|2.9149
21:56:23|2.9149
21:56:25|2.9149
21:56:26|2.9149
21:56:27|2.9206
21:56:28|2.9206
21:56:30|2.9188
21:56:30|2.922
21:56:31|2.922
21:56:34|2.922
21:56:34|2.922
21:56:35|2.9236
21:56:36|2.9224
21:56:37|2.9225
21:56:39|2.9225
21:56:39|2.9225
21:56:41|2.9245
21:56:41|2.9245
21:56:42|2.9245
21:56:44|2.9245
21:56:45|2.9245
21:56:45|2.9275
21:56:47|2.9275
21:56:47|2.9256
21:56:48|2.9218
21:56:50|2.9218
21:56:50|2.9218
21:56:53|2.9218
21:56:53|2.9234
21:56:54|2.9234
21:56:55|2.9236
21:56:56|2.9236
21:56:57|2.9236
21:56:58|2.9221
21:57:00|2.9221
21:57:00|2.9221
21:57:01|2.9223
21:57:03|2.9223
21:57:03|2.9234
21:57:05|2.9221
21:57:06|2.9221
21:57:06|2.9221
21:57:07|2.9221
21:57:08|2.9221
21:57:09|2.9221
21:57:10|2.9221
21:57:11|2.9197
21:57:12|2.9232
21:57:14|2.9199
21:57:15|2.9199
21:57:16|2.9199
21:57:16|2.9199
21:57:18|2.9199
21:57:18|2.9199
21:57:21|2.9199
21:57:21|2.9199
21:57:23|2.92
21:57:25|2.92
21:57:26|2.92
21:57:28|2.92
21:57:29|2.92
21:57:31|2.922
21:57:31|2.9209
21:57:32|2.9209
21:57:33|2.9201
21:57:34|2.9201
21:57:36|2.9223
21:57:37|2.9207
21:57:39|2.923
21:57:40|2.923
21:57:41|2.923
21:57:42|2.923
21:57:43|2.923
21:57:44|2.923
21:57:45|2.923
21:57:45|2.923
21:57:46|2.923
21:57:47|2.923
21:57:49|2.923
21:57:50|2.923
21:57:50|2.923
21:57:51|2.923
21:57:52|2.923
21:57:54|2.9202
21:57:54|2.9202
21:57:55|2.9203
21:57:57|2.9203
21:57:58|2.9193
21:57:58|2.9193
21:58:01|2.9203
21:58:01|2.9215
21:58:02|2.9215
21:58:03|2.9215
21:58:04|2.9216
21:58:05|2.9249
21:58:06|2.922
21:58:07|2.922
21:58:08|2.922
21:58:10|2.922
21:58:11|2.922
21:58:12|2.922
21:58:13|2.922
21:58:14|2.922
21:58:15|2.922
21:58:16|2.922
21:58:17|2.922
21:58:18|2.9225
21:58:19|2.9225
21:58:20|2.9225
21:58:22|2.922
21:58:24|2.9203
21:58:24|2.9192
21:58:25|2.9192
21:58:28|2.9207
21:58:29|2.9207
21:58:29|2.918
21:58:30|2.918
21:58:31|2.918
21:58:33|2.918
21:58:34|2.918
21:58:35|2.9179
21:58:36|2.9164
21:58:37|2.9191
21:58:38|2.9164
21:58:39|2.9164
21:58:40|2.9164
21:58:41|2.9203
21:58:42|2.9203
21:58:43|2.9207
21:58:44|2.9225
21:58:45|2.9225
21:58:46|2.9225
21:58:47|2.9225
21:58:49|2.9214
21:58:50|2.9206
21:58:51|2.9206
21:58:52|2.9208
21:58:52|2.9208
21:58:54|2.9178
21:58:55|2.9178
21:58:56|2.9153
21:58:58|2.9153
21:58:58|2.9153
21:58:59|2.9153
21:59:00|2.9153
21:59:01|2.9153
21:59:02|2.9099
21:59:03|2.9099
21:59:04|2.9111
21:59:06|2.9066
21:59:07|2.9065
21:59:08|2.8989
21:59:09|2.8902
21:59:10|2.8964
21:59:11|2.9017
21:59:12|2.8973
21:59:13|2.8991
21:59:14|2.8991
21:59:15|2.8991
21:59:16|2.8963
21:59:17|2.899
21:59:18|2.899
21:59:19|2.8963
21:59:20|2.8975
21:59:21|2.8963
21:59:23|2.8963
21:59:24|2.8988
21:59:26|2.8988
21:59:27|2.8988
21:59:28|2.8951
21:59:30|2.8924
21:59:30|2.8964
21:59:32|2.8964
21:59:32|2.8964
21:59:33|2.8976
21:59:34|2.8977
21:59:35|2.8979
21:59:36|2.8996
21:59:37|2.8968
21:59:39|2.8964
21:59:39|2.897
21:59:40|2.901
21:59:41|2.9002
21:59:42|2.9002
21:59:43|2.9002
21:59:44|2.9002
21:59:46|2.898
21:59:47|2.8978
21:59:48|2.8978
21:59:49|2.8941
21:59:50|2.8941
21:59:51|2.8973
21:59:52|2.8973
21:59:53|2.8946
21:59:54|2.8922
21:59:55|2.8955
21:59:56|2.8945
21:59:57|2.8934
21:59:58|2.8941
21:59:59|2.8934
22:00:00|2.8934
22:00:01|2.8984
22:00:02|2.8983
22:00:03|2.8964
22:00:04|2.8971
22:00:05|2.8971
22:00:06|2.8971
22:00:08|2.9002
22:00:09|2.8962
22:00:10|2.8961
22:00:11|2.8961
22:00:12|2.896
22:00:13|2.897
22:00:14|2.8975
22:00:15|2.8982
22:00:16|2.9005
22:00:17|2.9
22:00:17|2.9
22:00:19|2.8988
22:00:20|2.8988
22:00:21|2.8988
22:00:22|2.9007
22:00:23|2.9007
22:00:25|2.9
22:00:25|2.9
22:00:28|2.9015
22:00:28|2.9015
22:00:29|2.8955
22:00:30|2.9005
22:00:31|2.8943
22:00:32|2.8943
22:00:33|2.8953
22:00:34|2.8952
22:00:35|2.8968
22:00:36|2.8968
22:00:38|2.8939
22:00:39|2.8963
22:00:40|2.8963
22:00:41|2.8967
22:00:42|2.8967
22:00:43|2.8923
22:00:44|2.8914
22:00:45|2.8885
22:00:46|2.8905
22:00:47|2.8908
22:00:48|2.8875
22:00:49|2.8863
22:00:51|2.8864
22:00:51|2.8886
22:00:52|2.8876
22:00:54|2.8819
22:00:55|2.8802
22:00:55|2.8794
22:00:57|2.8788
22:00:58|2.8803
22:00:58|2.8776
22:01:00|2.8776
22:01:00|2.8756
22:01:02|2.8792
22:01:03|2.8813
22:01:04|2.8733
22:01:05|2.8801
22:01:06|2.879
22:01:07|2.88
22:01:08|2.8819
22:01:08|2.8835
22:01:10|2.8832
22:01:10|2.8832
22:01:13|2.8786
22:01:13|2.8832
22:01:15|2.8813
22:01:15|2.8874
22:01:16|2.8877
22:01:18|2.8853
22:01:18|2.8835
22:01:19|2.8835
22:01:20|2.8835
22:01:21|2.8853
22:01:22|2.8852
22:01:25|2.8841
22:01:26|2.8897
22:01:27|2.8897
22:01:28|2.8897
22:01:29|2.8897
22:01:31|2.8863
22:01:32|2.8863
22:01:33|2.8863
22:01:34|2.8863
22:01:35|2.8851
22:01:36|2.8851
22:01:37|2.8851
22:01:38|2.8851
22:01:39|2.8889
22:01:40|2.8889
22:01:41|2.8831
22:01:43|2.8818
22:01:44|2.8809
22:01:45|2.8809
22:01:46|2.8851
22:01:47|2.8851
22:01:48|2.8865
22:01:49|2.8864
22:01:50|2.889
22:01:51|2.8864
22:01:52|2.8857
22:01:54|2.8878
22:01:54|2.8878
22:01:57|2.8849
22:01:58|2.8849
22:01:59|2.8849
22:01:59|2.8849
22:02:00|2.8849
22:02:01|2.8849
22:02:02|2.8849
22:02:03|2.8849
22:02:05|2.8849
22:02:06|2.8849
22:02:07|2.8859
22:02:08|2.8822
22:02:09|2.8822
22:02:10|2.8822
22:02:11|2.8822
22:02:12|2.8822
22:02:13|2.8868
22:02:14|2.8868
22:02:15|2.88
22:02:16|2.8849
22:02:18|2.8829
22:02:18|2.8833
22:02:19|2.8833
22:02:20|2.886
22:02:21|2.8828
22:02:22|2.8875
22:02:23|2.8814
22:02:25|2.8826
22:02:26|2.8825
22:02:27|2.8825
22:02:28|2.8825
22:02:29|2.8825
22:02:31|2.8824
22:02:33|2.8786
22:02:33|2.8815
22:02:34|2.8815
22:02:35|2.8722
22:02:37|2.874
22:02:38|2.87
22:02:39|2.8665
22:02:40|2.8691
22:02:41|2.8698
22:02:42|2.8698
22:02:43|2.8694
22:02:44|2.8691
22:02:45|2.8656
22:02:46|2.869
22:02:47|2.8728
22:02:48|2.8849
22:02:49|2.8858
22:02:50|2.8811
22:02:51|2.8811
22:02:52|2.8829
22:02:54|2.8829
22:02:54|2.8811
22:02:55|2.8809
22:02:56|2.8796
22:02:57|2.8796
22:02:58|2.8796
22:03:00|2.8719
22:03:00|2.8753
22:03:01|2.8755
22:03:02|2.8721
22:03:03|2.8707
22:03:04|2.8683
22:03:05|2.8717
22:03:06|2.8639
22:03:07|2.8676
22:03:08|2.8676
22:03:10|2.8645
22:03:11|2.8644
22:03:12|2.8643
22:03:13|2.8639
22:03:14|2.8639
22:03:15|2.8642
22:03:16|2.8634
22:03:17|2.864
22:03:18|2.8649
22:03:19|2.8655
22:03:20|2.8642
22:03:21|2.8633
22:03:22|2.8624
22:03:23|2.8623
22:03:24|2.8656
22:03:25|2.867
22:03:27|2.8682
22:03:29|2.8682
22:03:29|2.867
22:03:30|2.8688
22:03:32|2.8713
22:03:33|2.87
22:03:34|2.872
22:03:35|2.8741
22:03:36|2.8703
22:03:37|2.875
22:03:38|2.8727
22:03:39|2.8744
22:03:40|2.8745
22:03:41|2.8762
22:03:42|2.8762
22:03:43|2.8762
22:03:44|2.8762
22:03:45|2.8763
22:03:46|2.8771
22:03:47|2.8771
22:03:48|2.8733
22:03:49|2.874
22:03:50|2.8815
22:03:52|2.8825
22:03:52|2.8804
22:03:53|2.8851
22:03:55|2.8828
22:03:56|2.8828
22:03:57|2.8839
22:03:58|2.8874
22:03:59|2.8851
22:04:00|2.8897
22:04:01|2.8897
22:04:01|2.8884
22:04:03|2.8877
22:04:05|2.8851
22:04:06|2.8877
22:04:08|2.8877
22:04:08|2.8875
22:04:10|2.8876
22:04:11|2.8846
22:04:11|2.8877
22:04:12|2.8877
22:04:13|2.8877
22:04:14|2.8916
22:04:15|2.8916
22:04:16|2.8916
22:04:17|2.89
22:04:18|2.8897
22:04:19|2.8897
22:04:20|2.8902
22:04:21|2.8928
22:04:22|2.8918
22:04:23|2.8917
22:04:24|2.8917
22:04:25|2.8917
22:04:27|2.8944
22:04:29|2.8967
22:04:30|2.8967
22:04:31|2.8974
22:04:33|2.8964
22:04:34|2.8977
22:04:34|2.8966
22:04:36|2.8966
22:04:37|2.8943
22:04:38|2.8917
22:04:39|2.8909
22:04:41|2.8919
22:04:41|2.8893
22:04:42|2.8864
22:04:43|2.8864
22:04:44|2.8903
22:04:46|2.8902
22:04:47|2.8902
22:04:48|2.8886
22:04:49|2.8886
22:04:50|2.8937
22:04:51|2.8937
22:04:52|2.8935
22:04:53|2.8903
22:04:54|2.8903
22:04:55|2.8931
22:04:56|2.8931
22:04:57|2.8929
22:04:58|2.8929
22:04:59|2.8929
22:05:00|2.8929
22:05:02|2.8929
22:05:03|2.8954
22:05:03|2.8983
22:05:05|2.8988
22:05:05|2.8982
22:05:06|2.8982
22:05:07|2.8982
22:05:08|2.8993
22:05:10|2.9015
22:05:11|2.8989
22:05:12|2.8989
22:05:13|2.8967
22:05:14|2.8967
22:05:15|2.8967
22:05:16|2.9014
22:05:17|2.9014
22:05:18|2.9014
22:05:19|2.9014
22:05:20|2.9014
22:05:21|2.9002
22:05:22|2.9017
22:05:23|2.9022
22:05:25|2.9019
22:05:26|2.902
22:05:26|2.9019
22:05:28|2.9019
22:05:30|2.9042
22:05:30|2.9042
22:05:32|2.9042
22:05:33|2.905
22:05:34|2.9044
22:05:34|2.9029
22:05:37|2.9047
22:05:37|2.9023
22:05:38|2.9023
22:05:39|2.9023
22:05:41|2.9023
22:05:42|2.9032
22:05:42|2.9047
22:05:43|2.9021
22:05:44|2.9019
22:05:45|2.9029
22:05:46|2.9029
22:05:47|2.9029
22:05:48|2.9017
22:05:49|2.9042
22:05:50|2.9033
22:05:51|2.9033
22:05:52|2.9029
22:05:53|2.9044
22:05:55|2.903
22:05:56|2.905
22:05:57|2.905
22:05:58|2.905
22:05:59|2.905
22:06:00|2.905
22:06:01|2.905
22:06:02|2.905
22:06:03|2.905
22:06:04|2.905
22:06:05|2.905
22:06:06|2.905
22:06:08|2.9013
22:06:08|2.9028
22:06:09|2.9028
22:06:10|2.9033
22:06:11|2.9033
22:06:13|2.9032
22:06:14|2.9032
22:06:15|2.9032
22:06:15|2.9033
22:06:17|2.9033
22:06:17|2.9049
22:06:18|2.9025
22:06:20|2.9025
22:06:21|2.9025
22:06:22|2.9025
22:06:22|2.9025
22:06:23|2.9025
22:06:25|2.9025
22:06:25|2.9025
22:06:27|2.9048
22:06:27|2.9026
22:06:30|2.9102
22:06:30|2.9091
22:06:32|2.9094
22:06:33|2.9031
22:06:34|2.9091
22:06:35|2.905
22:06:36|2.9052
22:06:37|2.909
22:06:38|2.9076
22:06:40|2.9063
22:06:41|2.9053
22:06:42|2.9063
22:06:43|2.9063
22:06:44|2.9066
22:06:45|2.9065
22:06:46|2.9056
22:06:46|2.9056
22:06:48|2.9052
22:06:49|2.9042
22:06:49|2.9045
22:06:51|2.9066
22:06:52|2.9049
22:06:53|2.9049
22:06:53|2.9066
22:06:55|2.9056
22:06:56|2.9056
22:06:57|2.9056
22:06:58|2.9056
22:06:59|2.9056
22:07:00|2.9056
22:07:01|2.9056
22:07:02|2.9066
22:07:03|2.9066
22:07:04|2.9066
22:07:05|2.9066
22:07:06|2.9066
22:07:07|2.9066
22:07:07|2.9066
22:07:08|2.9076
22:07:10|2.9076
22:07:11|2.9076
22:07:11|2.9076
22:07:13|2.9143
22:07:13|2.9128
22:07:15|2.9122
22:07:16|2.9117
22:07:16|2.9119
22:07:18|2.9113
22:07:18|2.9101
22:07:20|2.911
22:07:21|2.9098
22:07:22|2.9214
22:07:23|2.92
22:07:23|2.9195
22:07:25|2.92
22:07:26|2.9222
22:07:27|2.921
22:07:28|2.919
22:07:29|2.9195
22:07:31|2.9215
22:07:33|2.9215
22:07:34|2.9216
22:07:35|2.9225
22:07:36|2.933
22:07:37|2.9284
22:07:39|2.9301
22:07:40|2.9286
22:07:42|2.9273
22:07:44|2.9302
22:07:44|2.9261
22:07:45|2.93
22:07:46|2.9279
22:07:47|2.9303
22:07:48|2.9345
22:07:49|2.9335
22:07:51|2.9335
22:07:52|2.9305
22:07:52|2.9316
22:07:53|2.9316
22:07:54|2.9332
22:07:55|2.9332
22:07:56|2.9332
22:07:57|2.9369
22:07:58|2.9369
22:08:00|2.9314
22:08:01|2.9318
22:08:01|2.9318
22:08:02|2.9309
22:08:04|2.9309
22:08:05|2.9338
22:08:05|2.9314
22:08:06|2.9336
22:08:07|2.9336
22:08:08|2.9339
22:08:09|2.932
22:08:10|2.9354
22:08:11|2.9352
22:08:12|2.9328
22:08:13|2.9337
22:08:16|2.9355
22:08:16|2.9401
22:08:17|2.9367
22:08:18|2.9412
22:08:19|2.9372
22:08:21|2.9386
22:08:21|2.9403
22:08:23|2.9406
22:08:24|2.9406
22:08:25|2.9406
22:08:26|2.9389
22:08:27|2.9389
22:08:28|2.9434
22:08:29|2.9395
22:08:30|2.9389
22:08:32|2.9358
22:08:34|2.9367
22:08:35|2.9346
22:08:36|2.9346
22:08:38|2.933
22:08:39|2.9354
22:08:40|2.937
22:08:41|2.9384
22:08:42|2.9384
22:08:44|2.9385
22:08:45|2.9391
22:08:45|2.9334
22:08:47|2.9403
22:08:48|2.9378
22:08:48|2.9404
22:08:49|2.9411
22:08:50|2.9411
22:08:52|2.9393
22:08:53|2.9431
22:08:54|2.9431
22:08:54|2.9431
22:08:56|2.9447
22:08:57|2.9447
22:08:58|2.9469
22:08:59|2.9443
22:09:00|2.9471
22:09:01|2.9441
22:09:02|2.9444
22:09:04|2.9449
22:09:05|2.9453
22:09:06|2.9449
22:09:06|2.9436
22:09:07|2.9431
22:09:08|2.9431
22:09:09|2.9432
22:09:11|2.9461
22:09:12|2.9461
22:09:12|2.9471
22:09:13|2.9441
22:09:15|2.9441
22:09:16|2.951
22:09:16|2.9469
22:09:17|2.9477
22:09:18|2.9477
22:09:19|2.9461
22:09:20|2.9462
22:09:21|2.946
22:09:22|2.9457
22:09:23|2.9451
22:09:24|2.9434
22:09:26|2.9405
22:09:27|2.9447
22:09:27|2.9442
22:09:28|2.9445
22:09:29|2.9445
22:09:31|2.9407
22:09:33|2.9448
22:09:33|2.9448
22:09:34|2.9425
22:09:36|2.9452
22:09:38|2.9455
22:09:38|2.9455
22:09:39|2.9455
22:09:40|2.943
22:09:42|2.94
22:09:42|2.941
22:09:43|2.9387
22:09:45|2.932
22:09:45|2.9348
22:09:47|2.9322
22:09:48|2.9322
22:09:49|2.932
22:09:50|2.9304
22:09:51|2.9291
22:09:52|2.9303
22:09:53|2.9278
22:09:54|2.9323
22:09:55|2.9302
22:09:56|2.9251
22:09:57|2.9292
22:09:58|2.9292
22:09:59|2.9302
22:10:00|2.9302
22:10:01|2.9302
22:10:02|2.9302
22:10:03|2.9251
22:10:04|2.9261
22:10:05|2.9253
22:10:06|2.9228
22:10:07|2.9256
22:10:08|2.9236
22:10:09|2.9252
22:10:10|2.9237
22:10:11|2.9237
22:10:12|2.9222
22:10:13|2.9304
22:10:14|2.9319
22:10:16|2.933
22:10:16|2.9341
22:10:18|2.9365
22:10:19|2.9404
22:10:20|2.9404
22:10:21|2.9404
22:10:23|2.9393
22:10:23|2.9393
22:10:24|2.9393
22:10:25|2.9365
22:10:26|2.9365
22:10:28|2.9361
22:10:30|2.9311
22:10:30|2.9311
22:10:32|2.9352
22:10:33|2.9352
22:10:34|2.9352
22:10:35|2.9352
22:10:36|2.9338
22:10:37|2.9321
22:10:39|2.9357
22:10:41|2.931
22:10:42|2.931
22:10:43|2.9328
22:10:44|2.9328
22:10:45|2.9328
22:10:46|2.9328
22:10:47|2.9328
22:10:48|2.9328
22:10:49|2.9324
22:10:50|2.9327
22:10:51|2.9327
22:10:52|2.9315
22:10:53|2.9315
22:10:54|2.9345
22:10:55|2.9371
22:10:56|2.9366
22:10:57|2.9373
22:10:58|2.9373
22:10:59|2.9348
22:11:00|2.938
22:11:01|2.9381
22:11:02|2.9381
22:11:04|2.9381
22:11:04|2.9334
22:11:05|2.9334
22:11:06|2.9334
22:11:07|2.9327
22:11:09|2.9327
22:11:11|2.9366
22:11:13|2.9368
22:11:15|2.9335
22:11:16|2.9335
22:11:17|2.9311
22:11:18|2.9363
22:11:19|2.9363
22:11:20|2.9363
22:11:22|2.9327
22:11:23|2.935
22:11:24|2.9302
22:11:25|2.9302
22:11:26|2.9302
22:11:27|2.9302
22:11:28|2.9347
22:11:30|2.9323
22:11:31|2.9323
22:11:32|2.9351
22:11:33|2.9351
22:11:33|2.9351
22:11:34|2.9351
22:11:36|2.9351
22:11:37|2.9289
22:11:38|2.9289
22:11:38|2.9289
22:11:40|2.9305
22:11:40|2.9305
22:11:42|2.9305
22:11:42|2.9306
22:11:44|2.9332
22:11:45|2.9307
22:11:46|2.9347
22:11:46|2.9347
22:11:47|2.9347
22:11:48|2.9347
22:11:49|2.9347
22:11:50|2.9318
22:11:51|2.9287
22:11:52|2.9287
22:11:53|2.9291
22:11:54|2.9308
22:11:55|2.9314
22:11:56|2.9301
22:11:57|2.9301
22:11:58|2.934
22:12:00|2.9278
22:12:01|2.9278
22:12:01|2.9281
22:12:04|2.9281
22:12:04|2.9279
22:12:05|2.9279
22:12:06|2.928
22:12:08|2.928
22:12:08|2.9299
22:12:10|2.9279
22:12:11|2.9279
22:12:12|2.9297
22:12:14|2.9297
22:12:15|2.9312
22:12:16|2.9312
22:12:18|2.9312
22:12:19|2.9307
22:12:20|2.928
22:12:20|2.928
22:12:22|2.928
22:12:23|2.928
22:12:24|2.9275
22:12:24|2.9275
22:12:25|2.9275
22:12:27|2.9275
22:12:29|2.9265
22:12:29|2.9265
22:12:31|2.9265
22:12:32|2.9256
22:12:33|2.9213
22:12:34|2.92
22:12:35|2.9233
22:12:36|2.9233
22:12:37|2.923
22:12:38|2.9207
22:12:39|2.9207
22:12:40|2.927
22:12:41|2.927
22:12:42|2.9237
22:12:43|2.9271
22:12:44|2.9307
22:12:45|2.9281
22:12:46|2.9307
22:12:47|2.9312
22:12:48|2.9318
22:12:50|2.9321
22:12:50|2.9321
22:12:52|2.9348
22:12:52|2.9317
22:12:54|2.9317
22:12:54|2.9333
22:12:55|2.9333
22:12:56|2.9289
22:12:57|2.9288
22:12:58|2.9288
22:12:59|2.9288
22:13:00|2.9328
22:13:02|2.9328
22:13:02|2.9328
22:13:03|2.9328
22:13:05|2.9328
22:13:06|2.9325
22:13:07|2.9331
22:13:08|2.9347
22:13:10|2.9317
22:13:11|2.9322
22:13:12|2.9322
22:13:13|2.9322
22:13:13|2.9331
22:13:14|2.9298
22:13:15|2.9298
22:13:18|2.9298
22:13:18|2.9315
22:13:20|2.9315
22:13:20|2.9315
22:13:22|2.9288
22:13:23|2.9288
22:13:23|2.9259
22:13:25|2.9267
22:13:27|2.9272
22:13:28|2.9272
22:13:29|2.9272
22:13:30|2.9272
22:13:31|2.9272
22:13:33|2.929
22:13:34|2.929
22:13:35|2.9296
22:13:36|2.9296
22:13:38|2.9304
22:13:38|2.9295
22:13:39|2.9295
22:13:40|2.9295
22:13:42|2.931
22:13:43|2.931
22:13:43|2.931
22:13:44|2.9347
22:13:46|2.9347
22:13:47|2.9347
22:13:48|2.9329
22:13:50|2.9329
22:13:51|2.9328
22:13:52|2.9328
22:13:53|2.9328
22:13:54|2.9328
22:13:55|2.9328
22:13:56|2.9328
22:13:57|2.933
22:13:58|2.933
22:13:59|2.933
22:14:00|2.9321
22:14:02|2.9292
22:14:02|2.9294
22:14:03|2.9314
22:14:05|2.9314
22:14:07|2.9294
22:14:09|2.9312
22:14:09|2.9312
22:14:10|2.9312
22:14:12|2.9312
22:14:13|2.9279
22:14:13|2.9279
22:14:15|2.9279
22:14:15|2.9279
22:14:16|2.928
22:14:18|2.928
22:14:19|2.928
22:14:19|2.928
22:14:21|2.9296
22:14:23|2.9293
22:14:23|2.9293
22:14:25|2.9287
22:14:25|2.9287
22:14:26|2.9287
22:14:28|2.9267
22:14:29|2.9293
22:14:29|2.9293
22:14:31|2.9267
22:14:31|2.9296
22:14:33|2.9296
22:14:33|2.9336
22:14:34|2.9336
22:14:36|2.9336
22:14:36|2.9336
22:14:39|2.9306
22:14:40|2.9306
22:14:40|2.9306
22:14:41|2.9306
22:14:43|2.9306
22:14:44|2.9306
22:14:45|2.934
22:14:46|2.934
22:14:47|2.934
22:14:48|2.934
22:14:49|2.934
22:14:50|2.934
22:14:51|2.9336
22:14:52|2.9333
22:14:53|2.9333
22:14:54|2.9317
22:14:55|2.9333
22:14:56|2.935
22:14:57|2.9333
22:14:58|2.9333
22:14:59|2.9327
22:15:00|2.935
22:15:01|2.935
22:15:03|2.935
22:15:04|2.935
22:15:05|2.9302
22:15:06|2.9295
22:15:08|2.9295
22:15:10|2.9312
22:15:11|2.9312
22:15:12|2.9312
22:15:14|2.9265
22:15:15|2.9265
22:15:16|2.9283
22:15:17|2.9283
22:15:18|2.9283
22:15:19|2.9283
22:15:20|2.9276
22:15:20|2.9277
22:15:22|2.9277
22:15:24|2.9265
22:15:24|2.9265
22:15:25|2.9265
22:15:27|2.9265
22:15:28|2.9265
22:15:29|2.9265
22:15:30|2.9284
22:15:31|2.9235
22:15:32|2.9264
22:15:32|2.9267
22:15:34|2.9261
22:15:35|2.9261
22:15:35|2.9254
22:15:36|2.9254
22:15:37|2.9246
22:15:39|2.9226
22:15:39|2.9195
22:15:40|2.9224
22:15:42|2.9195
22:15:42|2.9206
22:15:44|2.9206
22:15:44|2.9198
22:15:46|2.9214
22:15:46|2.9214
22:15:48|2.9214
22:15:48|2.9203
22:15:49|2.9217
22:15:50|2.9217
22:15:51|2.9185
22:15:52|2.9168
22:15:54|2.9134
22:15:54|2.9114
22:15:56|2.9081
22:15:57|2.9096
22:15:57|2.9067
22:15:58|2.9083
22:16:00|2.9075
22:16:00|2.9031
22:16:02|2.9019
22:16:02|2.9017
22:16:03|2.9017
22:16:05|2.9005
22:16:06|2.9005
22:16:06|2.9036
22:16:08|2.9063
22:16:10|2.902
22:16:12|2.9048
22:16:13|2.9077
22:16:14|2.9094
22:16:16|2.9092
22:16:17|2.9092
22:16:17|2.9069
22:16:19|2.9069
22:16:20|2.9069
22:16:22|2.9069
22:16:22|2.9092
22:16:23|2.9092
22:16:25|2.9092
22:16:26|2.9092
22:16:27|2.908
22:16:28|2.9092
22:16:29|2.9092
22:16:31|2.9092
22:16:32|2.9092
22:16:33|2.9163
22:16:33|2.9163
22:16:35|2.9163
22:16:36|2.9163
22:16:37|2.9181
22:16:38|2.9181
22:16:39|2.9181
22:16:40|2.9181
22:16:41|2.9181
22:16:42|2.918
22:16:43|2.918
22:16:44|2.918
22:16:46|2.918
22:16:48|2.9191
22:16:49|2.9191
22:16:49|2.9191
22:16:50|2.9191
22:16:51|2.9156
22:16:53|2.9202
22:16:54|2.9202
22:16:55|2.9202
22:16:57|2.9202
22:16:58|2.9202
22:16:59|2.9201
22:17:01|2.9201
22:17:01|2.9168
22:17:03|2.9172
22:17:04|2.9172
22:17:05|2.9172
22:17:06|2.92
22:17:07|2.92
22:17:08|2.92
22:17:09|2.92
22:17:11|2.9181
22:17:12|2.9204
22:17:14|2.9204
22:17:14|2.9204
22:17:16|2.9204
22:17:16|2.9204
22:17:17|2.9204
22:17:18|2.9179
22:17:19|2.918
22:17:21|2.918
22:17:22|2.918
22:17:22|2.9199
22:17:24|2.918
22:17:25|2.9179
22:17:26|2.9179
22:17:27|2.9179
22:17:27|2.9179
22:17:30|2.9275
22:17:30|2.9295
22:17:32|2.9293
22:17:32|2.9302
22:17:33|2.9311
22:17:34|2.9325
22:17:35|2.934
22:17:36|2.9311
22:17:37|2.9311
22:17:38|2.9309
22:17:40|2.9309
22:17:42|2.9309
22:17:44|2.9318
22:17:44|2.9308
22:17:46|2.9294
22:17:47|2.9286
22:17:48|2.9308
22:17:49|2.9308
22:17:50|2.9283
22:17:51|2.9283
22:17:52|2.9283
22:17:53|2.9283
22:17:53|2.9283
22:17:55|2.9283
22:17:56|2.9283
22:17:56|2.9298
22:17:58|2.9298
22:17:58|2.9279
22:18:00|2.9279
22:18:00|2.9279
22:18:02|2.9275
22:18:04|2.9272
22:18:04|2.9276
22:18:05|2.9276
22:18:06|2.9276
22:18:07|2.9276
22:18:08|2.928
22:18:09|2.9278
22:18:10|2.9309
22:18:11|2.9309
22:18:12|2.9309
22:18:13|2.9351
22:18:15|2.9351
22:18:16|2.9351
22:18:16|2.9351
22:18:17|2.9351
22:18:18|2.9351
22:18:19|2.9351
22:18:20|2.9325
22:18:21|2.9325
22:18:22|2.9325
22:18:23|2.9335
22:18:24|2.9335
22:18:25|2.9335
22:18:26|2.9335
22:18:27|2.9335
22:18:28|2.9335
22:18:29|2.9332
22:18:30|2.9332
22:18:31|2.9332
22:18:32|2.9332
22:18:33|2.9297
22:18:34|2.9297
22:18:35|2.9317
22:18:36|2.9289
22:18:37|2.9289
22:18:38|2.9289
22:18:39|2.9289
22:18:41|2.9289
22:18:42|2.9289
22:18:43|2.9289
22:18:44|2.9289
22:18:46|2.9264
22:18:47|2.9249
22:18:49|2.9284
22:18:49|2.9245
22:18:51|2.9245
22:18:52|2.9271
22:18:53|2.9247
22:18:54|2.9247
22:18:55|2.9266
22:18:56|2.9266
22:18:58|2.9266
22:18:58|2.9266
22:18:59|2.9284
22:19:01|2.9284
22:19:02|2.9284
22:19:03|2.9284
22:19:04|2.9284
22:19:05|2.9284
22:19:06|2.9284
22:19:07|2.9284
22:19:08|2.9284
22:19:09|2.9284
22:19:10|2.9284
22:19:11|2.9284
22:19:12|2.9291
22:19:13|2.9291
22:19:14|2.9291
22:19:15|2.9291
22:19:16|2.9291
22:19:17|2.9291
22:19:18|2.9242
22:19:19|2.928
22:19:20|2.9241
22:19:21|2.9236
22:19:22|2.9236
22:19:23|2.9278
22:19:24|2.9276
22:19:25|2.9276
22:19:26|2.9276
22:19:27|2.9262
22:19:28|2.9262
22:19:29|2.9262
22:19:30|2.9236
22:19:32|2.9236
22:19:33|2.9236
22:19:33|2.9236
22:19:34|2.9246
22:19:35|2.9246
22:19:37|2.9247
22:19:38|2.921
22:19:39|2.921
22:19:40|2.921
22:19:41|2.921
22:19:42|2.9244
22:19:44|2.9244
22:19:45|2.9244
22:19:46|2.9216
22:19:47|2.9247
22:19:48|2.9206
22:19:49|2.9206
22:19:50|2.9206
22:19:51|2.9206
22:19:52|2.9206
22:19:53|2.9206
22:19:54|2.9192
22:19:55|2.9192
22:19:56|2.9195
22:19:57|2.9195
22:19:59|2.9195
22:20:00|2.9233
22:20:00|2.9233
22:20:02|2.9233
22:20:03|2.9233
22:20:03|2.9201
22:20:05|2.9231
22:20:06|2.9201
22:20:06|2.9201
22:20:09|2.92
22:20:09|2.92
22:20:12|2.9231
22:20:12|2.9231
22:20:13|2.9231
22:20:14|2.9206
22:20:15|2.9231
22:20:16|2.9231
22:20:17|2.9231
22:20:18|2.9231
22:20:19|2.9231
22:20:20|2.9231
22:20:21|2.9231
22:20:23|2.9235
22:20:23|2.9235
22:20:24|2.9235
22:20:25|2.9235
22:20:26|2.9235
22:20:27|2.9235
22:20:28|2.9235
22:20:30|2.9235
22:20:31|2.9235
22:20:32|2.9235
22:20:33|2.9223
22:20:34|2.9223
22:20:35|2.9235
22:20:36|2.9235
22:20:37|2.9235
22:20:38|2.9235
22:20:39|2.9211
22:20:40|2.9211
22:20:41|2.9211
22:20:42|2.9215
22:20:44|2.9215
22:20:46|2.9215
22:20:47|2.9249
22:20:47|2.9209
22:20:50|2.9209
22:20:50|2.9209
22:20:51|2.9209
22:20:52|2.9209
22:20:53|2.9209
22:20:54|2.9216
22:20:55|2.9216
22:20:57|2.9217
22:20:58|2.9217
22:20:59|2.9251
22:21:00|2.9251
22:21:01|2.9251
22:21:02|2.9251
22:21:04|2.9251
22:21:04|2.9251
22:21:07|2.9251
22:21:07|2.9237
22:21:09|2.9277
22:21:09|2.9277
22:21:11|2.9278
22:21:12|2.9278
22:21:13|2.9277
22:21:15|2.9277
22:21:16|2.9277
22:21:16|2.9277
22:21:18|2.9277
22:21:18|2.9277
22:21:20|2.9277
22:21:21|2.9277
22:21:21|2.9278
22:21:23|2.9278
22:21:24|2.9278
22:21:25|2.9278
22:21:25|2.9278
22:21:27|2.9278
22:21:28|2.9278
22:21:28|2.9278
22:21:30|2.9278
22:21:31|2.9277
22:21:32|2.9277
22:21:33|2.9255
22:21:33|2.9277
22:21:35|2.9278
22:21:36|2.9318
22:21:37|2.9318
22:21:38|2.9321
22:21:39|2.9322
22:21:39|2.9322
22:21:40|2.9322
22:21:42|2.9322
22:21:43|2.9322
22:21:45|2.9278
22:21:47|2.9318
22:21:47|2.9318
22:21:49|2.9318
22:21:50|2.9318
22:21:51|2.932
22:21:52|2.932
22:21:53|2.9317
22:21:54|2.9317
22:21:55|2.9285
22:21:56|2.9285
22:21:57|2.9285
22:21:58|2.9305
22:21:59|2.9305
22:22:00|2.9305
22:22:01|2.9305
22:22:02|2.9305
22:22:04|2.9305
22:22:06|2.9305
22:22:06|2.9305
22:22:08|2.9305
22:22:09|2.9305
22:22:10|2.9318
22:22:11|2.9318
22:22:12|2.9305
22:22:13|2.9305
22:22:15|2.9305
22:22:16|2.9316
22:22:17|2.9316
22:22:18|2.9316
22:22:19|2.9316
22:22:20|2.9316
22:22:21|2.9314
22:22:22|2.9314
22:22:23|2.9315
22:22:24|2.9315
22:22:25|2.9315
22:22:26|2.9315
22:22:27|2.928
22:22:28|2.9261
22:22:29|2.9261
22:22:30|2.9261
22:22:31|2.9282
22:22:32|2.9282
22:22:33|2.9282
22:22:34|2.9282
22:22:35|2.9282
22:22:36|2.9282
22:22:37|2.9282
22:22:38|2.9282
22:22:39|2.9282
22:22:40|2.9282
22:22:41|2.9249
22:22:42|2.9249
22:22:43|2.9249
22:22:44|2.927
22:22:45|2.927
22:22:47|2.927
22:22:49|2.9263
22:22:50|2.9263
22:22:52|2.9247
22:22:53|2.9248
22:22:54|2.9249
22:22:55|2.9249
22:22:56|2.9271
22:22:57|2.9271
22:22:58|2.9271
22:23:00|2.9271
22:23:01|2.9271
22:23:02|2.9271
22:23:02|2.9271
22:23:04|2.9268
22:23:05|2.9268
22:23:06|2.9268
22:23:07|2.9268
22:23:08|2.9268
22:23:09|2.9283
22:23:09|2.9287
22:23:11|2.9287
22:23:12|2.9287
22:23:12|2.9287
22:23:13|2.9287
22:23:15|2.9287
22:23:17|2.9284
22:23:17|2.9284
22:23:19|2.9284
22:23:20|2.9316
22:23:20|2.9316
22:23:22|2.9316
22:23:22|2.9316
22:23:23|2.9316
22:23:24|2.9316
22:23:26|2.9263
22:23:27|2.9247
22:23:27|2.9249
22:23:28|2.9249
22:23:29|2.9249
22:23:30|2.9249
22:23:31|2.9239
22:23:33|2.9239
22:23:34|2.9239
22:23:35|2.9239
22:23:35|2.9239
22:23:36|2.9259
22:23:37|2.9259
22:23:38|2.9259
22:23:39|2.9246
22:23:40|2.9246
22:23:42|2.9246
22:23:43|2.9246
22:23:43|2.9258
22:23:45|2.9258
22:23:47|2.9258
22:23:48|2.9258
22:23:50|2.9258
22:23:51|2.9258
22:23:52|2.9258
22:23:53|2.9258
22:23:54|2.9263
22:23:55|2.9264
22:23:56|2.9264
22:23:57|2.9264
22:23:58|2.9264
22:23:59|2.9251
22:23:59|2.9251
22:24:00|2.9251
22:24:02|2.9251
22:24:03|2.9251
22:24:04|2.9251
22:24:06|2.9251
22:24:06|2.928
22:24:07|2.928
22:24:09|2.928
22:24:09|2.9282
22:24:11|2.9298
22:24:12|2.9311
22:24:12|2.9311
22:24:13|2.9311
22:24:15|2.9311
22:24:16|2.9311
22:24:16|2.9308
22:24:17|2.9308
22:24:18|2.9297
22:24:19|2.9297
22:24:21|2.9297
22:24:21|2.9297
22:24:22|2.9297
22:24:23|2.9297
22:24:24|2.9297
22:24:25|2.9297
22:24:26|2.9303
22:24:28|2.9303
22:24:28|2.9303
22:24:29|2.9298
22:24:31|2.9322
22:24:33|2.9298
22:24:34|2.9298
22:24:34|2.9298
22:24:35|2.9298
22:24:36|2.9298
22:24:37|2.9322
22:24:38|2.9322
22:24:39|2.9322
22:24:40|2.9322
22:24:41|2.9322
22:24:42|2.9322
22:24:43|2.9323
22:24:44|2.9297
22:24:45|2.9322
22:24:47|2.9322
22:24:48|2.9297
22:24:50|2.9297
22:24:51|2.9301
22:24:52|2.9291
22:24:54|2.9295
22:24:55|2.931
22:24:55|2.931
22:24:57|2.931
22:24:58|2.931
22:24:59|2.931
22:25:00|2.931
22:25:01|2.9286
22:25:02|2.9279
22:25:03|2.9279
22:25:04|2.9279
22:25:05|2.9279
22:25:07|2.9279
22:25:08|2.9291
22:25:08|2.9291
22:25:10|2.9264
22:25:11|2.9263
22:25:11|2.9284
22:25:12|2.9284
22:25:13|2.9265
22:25:15|2.9265
22:25:15|2.9265
22:25:16|2.9265
22:25:18|2.9265
22:25:18|2.9284
22:25:20|2.9284
22:25:21|2.9251
22:25:21|2.9251
22:25:22|2.9256
22:25:23|2.9256
22:25:24|2.9256
22:25:25|2.9256
22:25:26|2.9256
22:25:27|2.9256
22:25:28|2.9256
22:25:29|2.9256
22:25:31|2.9255
22:25:31|2.9255
22:25:32|2.9255
22:25:33|2.9255
22:25:34|2.9254
22:25:35|2.9222
22:25:36|2.9222
22:25:37|2.9228
22:25:39|2.9217
22:25:39|2.9162
22:25:40|2.918
22:25:41|2.9172
22:25:42|2.9084
22:25:43|2.9097
22:25:44|2.9075
22:25:46|2.9079
22:25:46|2.9074
22:25:48|2.9095
22:25:50|2.9095
22:25:51|2.9099
22:25:52|2.9099
22:25:53|2.9099
22:25:54|2.9099
22:25:55|2.9097
22:25:56|2.9097
22:25:57|2.9097
22:25:58|2.9096
22:25:59|2.9096
22:26:00|2.9072
22:26:02|2.9052
22:26:03|2.904
22:26:03|2.9051
22:26:05|2.9051
22:26:06|2.9051
22:26:07|2.9053
22:26:07|2.9053
22:26:09|2.9053
22:26:10|2.9063
22:26:10|2.9043
22:26:12|2.9043
22:26:13|2.9043
22:26:14|2.904
22:26:14|2.904
22:26:16|2.905
22:26:18|2.905
22:26:19|2.9062
22:26:20|2.9062
22:26:21|2.9062
22:26:22|2.9062
22:26:22|2.9062
22:26:24|2.9062
22:26:24|2.9062
22:26:26|2.9062
22:26:27|2.9062
22:26:28|2.9062
22:26:29|2.9062
22:26:30|2.9062
22:26:31|2.9048
22:26:32|2.9048
22:26:33|2.9048
22:26:34|2.9048
22:26:35|2.9048
22:26:36|2.9062
22:26:37|2.9062
22:26:38|2.9073
22:26:39|2.9073
22:26:40|2.9073
22:26:41|2.9073
22:26:42|2.9072
22:26:43|2.9072
22:26:44|2.9072
22:26:45|2.9072
22:26:46|2.9053
22:26:47|2.9053
22:26:48|2.9022
22:26:50|2.9032
22:26:52|2.9032
22:26:53|2.9032
22:26:55|2.9055
22:26:56|2.9055
22:26:57|2.9055
22:26:59|2.9035
22:27:00|2.9023
22:27:01|2.9045
22:27:02|2.9045
22:27:04|2.9033
22:27:05|2.9033
22:27:06|2.9033
22:27:08|2.9034
22:27:09|2.9034
22:27:10|2.9035
22:27:10|2.9045
22:27:12|2.9045
22:27:13|2.9045
22:27:13|2.9045
22:27:14|2.9017
22:27:16|2.9017
22:27:16|2.9017
22:27:17|2.9015
22:27:19|2.903
22:27:20|2.903
22:27:20|2.901
22:27:21|2.901
22:27:23|2.901
22:27:23|2.9005
22:27:24|2.9005
22:27:26|2.9005
22:27:26|2.9006
22:27:29|2.9004
22:27:29|2.9016
22:27:30|2.9016
22:27:31|2.9
22:27:32|2.9
22:27:34|2.9
22:27:34|2.9
22:27:35|2.9008
22:27:36|2.9
22:27:37|2.9012
22:27:38|2.9012
22:27:39|2.9013
22:27:40|2.9013
22:27:41|2.9013
22:27:42|2.9012
22:27:43|2.9011
22:27:44|2.9
22:27:45|2.8996
22:27:46|2.9
22:27:47|2.8974
22:27:48|2.8974
22:27:50|2.8997
22:27:51|2.8997
22:27:53|2.8998
22:27:55|2.8977
22:27:56|2.8999
22:27:57|2.8999
22:27:58|2.8999
22:27:58|2.8999
22:27:59|2.9
22:28:00|2.9
22:28:02|2.9
22:28:03|2.9
22:28:03|2.901
22:28:04|2.901
22:28:06|2.901
22:28:07|2.9011
22:28:08|2.9011
22:28:09|2.9011
22:28:10|2.9011
22:28:11|2.8973
22:28:11|2.9005
22:28:13|2.9005
22:28:13|2.9005
22:28:15|2.9003
22:28:16|2.9003
22:28:17|2.9008
22:28:17|2.9014
22:28:19|2.9016
22:28:19|2.9016
22:28:21|2.8987
22:28:21|2.8987
22:28:23|2.8987
22:28:24|2.9014
22:28:25|2.9014
22:28:26|2.9014
22:28:28|2.9014
22:28:28|2.9006
22:28:29|2.9006
22:28:30|2.9
22:28:31|2.9036
22:28:32|2.9036
22:28:33|2.9036
22:28:34|2.9041
22:28:35|2.9047
22:28:36|2.9047
22:28:37|2.9053
22:28:38|2.9048
22:28:39|2.9045
22:28:40|2.9052
22:28:41|2.9053
22:28:43|2.9053
22:28:43|2.9053
22:28:44|2.9053
22:28:45|2.9053
22:28:46|2.9048
22:28:47|2.9051
22:28:48|2.9051
22:28:49|2.9052
22:28:51|2.9036
22:28:53|2.9071
22:28:54|2.9074
22:28:56|2.9083
22:28:57|2.9083
22:28:58|2.9083
22:28:59|2.9062
22:29:00|2.9062
22:29:02|2.905
22:29:02|2.9096
22:29:04|2.9068
22:29:05|2.9076
22:29:06|2.9079
22:29:07|2.9119
22:29:08|2.9083
22:29:09|2.9083
22:29:10|2.9083
22:29:11|2.9083
22:29:12|2.9083
22:29:14|2.9083
22:29:14|2.9083
22:29:16|2.9085
22:29:17|2.9085
22:29:18|2.9085
22:29:19|2.9085
22:29:19|2.9114
22:29:21|2.9149
22:29:22|2.9149
22:29:23|2.9149
22:29:24|2.9149
22:29:24|2.9149
22:29:26|2.9153
22:29:27|2.9159
22:29:28|2.9171
22:29:29|2.918
22:29:30|2.9172
22:29:31|2.9172
22:29:31|2.9172
22:29:33|2.9172
22:29:34|2.9193
22:29:35|2.9191
22:29:36|2.9191
22:29:37|2.9178
22:29:38|2.9178
22:29:38|2.9178
22:29:40|2.9178
22:29:41|2.9204
22:29:41|2.9216
22:29:43|2.9199
22:29:44|2.9199
22:29:44|2.9199
22:29:46|2.9199
22:29:47|2.9199
22:29:48|2.9203
22:29:49|2.9205
22:29:49|2.9199
22:29:51|2.9199
22:29:53|2.9214
22:29:55|2.9203
22:29:56|2.9203
22:29:58|2.9203
22:30:00|2.9203
22:30:00|2.9214
22:30:02|2.9203
22:30:03|2.9203
22:30:04|2.9213
22:30:04|2.9203
22:30:06|2.9203
22:30:07|2.9203
22:30:08|2.9203
22:30:09|2.9212
22:30:10|2.9203
22:30:11|2.9203
22:30:12|2.9203
22:30:13|2.9203
22:30:14|2.9203
22:30:15|2.9203
22:30:16|2.9203
22:30:17|2.9203
22:30:18|2.9203
22:30:19|2.9185
22:30:20|2.9185
22:30:21|2.9168
22:30:22|2.9175
22:30:23|2.9168
22:30:24|2.9168
22:30:25|2.9168
22:30:26|2.9168
22:30:27|2.9168
22:30:28|2.9145
22:30:29|2.9133
22:30:30|2.9103
22:30:31|2.9103
22:30:33|2.9114
22:30:34|2.9112
22:30:35|2.9112
22:30:36|2.9122
22:30:37|2.9058
22:30:38|2.9058
22:30:39|2.9058
22:30:40|2.9058
22:30:41|2.9058
22:30:42|2.9058
22:30:43|2.9058
22:30:44|2.9058
22:30:45|2.9058
22:30:46|2.9062
22:30:47|2.9088
22:30:48|2.9062
22:30:49|2.9062
22:30:50|2.9062
22:30:51|2.9062
22:30:52|2.9062
22:30:54|2.9062
22:30:56|2.9087
22:30:56|2.9087
22:30:58|2.9087
22:31:00|2.91
22:31:01|2.91
22:31:01|2.908
22:31:03|2.908
22:31:04|2.908
22:31:05|2.908
22:31:06|2.908
22:31:07|2.908
22:31:08|2.9098
22:31:08|2.9098
22:31:10|2.9099
22:31:11|2.9099
22:31:12|2.9099
22:31:13|2.9079
22:31:13|2.9065
22:31:15|2.9065
22:31:16|2.9065
22:31:16|2.9046
22:31:18|2.9046
22:31:19|2.9077
22:31:20|2.9077
22:31:21|2.9077
22:31:22|2.9092
22:31:23|2.9092
22:31:24|2.9092
22:31:25|2.9092
22:31:27|2.9092
22:31:27|2.9081
22:31:28|2.9081
22:31:30|2.9081
22:31:30|2.9081
22:31:31|2.9081
22:31:32|2.9082
22:31:33|2.9082
22:31:35|2.9082
22:31:36|2.9082
22:31:37|2.9081
22:31:37|2.9081
22:31:38|2.9081
22:31:40|2.9081
22:31:41|2.9081
22:31:42|2.9081
22:31:43|2.9081
22:31:44|2.9086
22:31:45|2.9086
22:31:46|2.9086
22:31:46|2.9086
22:31:47|2.9086
22:31:48|2.9057
22:31:49|2.9057
22:31:50|2.9057
22:31:52|2.9057
22:31:53|2.9057
22:31:55|2.9075
22:31:55|2.9074
22:31:56|2.9058
22:31:57|2.9058
22:31:58|2.9058
22:32:00|2.9058
22:32:01|2.9058
22:32:02|2.9058
22:32:03|2.9058
22:32:04|2.9058
22:32:05|2.9058
22:32:07|2.9073
22:32:07|2.9082
22:32:09|2.9082
22:32:09|2.9082
22:32:11|2.9082
22:32:12|2.9082
22:32:13|2.9082
22:32:14|2.9082
22:32:15|2.9082
22:32:15|2.9082
22:32:17|2.9082
22:32:17|2.9082
22:32:19|2.9081
22:32:20|2.9081
22:32:21|2.9084
22:32:22|2.9084
22:32:22|2.9082
22:32:23|2.9082
22:32:25|2.9082
22:32:26|2.9082
22:32:27|2.9082
22:32:28|2.9082
22:32:29|2.9082
22:32:30|2.9082
22:32:31|2.9082
22:32:32|2.9082
22:32:33|2.9082
22:32:34|2.9082
22:32:35|2.9082
22:32:35|2.9082
22:32:37|2.9082
22:32:37|2.9082
22:32:39|2.9082
22:32:41|2.9085
22:32:42|2.9085
22:32:43|2.9085
22:32:44|2.9085
22:32:45|2.9085
22:32:45|2.9085
22:32:46|2.9085
22:32:48|2.9085
22:32:48|2.9085
22:32:49|2.9085
22:32:50|2.9085
22:32:51|2.9057
22:32:52|2.9074
22:32:54|2.9074
22:32:56|2.9056
22:32:57|2.9056
22:32:58|2.9078
22:32:59|2.9074
22:33:01|2.9074
22:33:01|2.9076
22:33:03|2.9076
22:33:04|2.9076
22:33:05|2.9084
22:33:06|2.9084
22:33:07|2.9051
22:33:08|2.9051
22:33:09|2.9043
22:33:11|2.9051
22:33:12|2.9051
22:33:13|2.9077
22:33:14|2.9077
22:33:15|2.9077
22:33:17|2.9082
22:33:18|2.9082
22:33:19|2.9082
22:33:20|2.9082
22:33:21|2.9082
22:33:22|2.9082
22:33:23|2.9082
22:33:24|2.9071
22:33:25|2.9071
22:33:26|2.9071
22:33:27|2.9048
22:33:28|2.9075
22:33:29|2.9075
22:33:30|2.9075
22:33:32|2.9075
22:33:33|2.9044
22:33:33|2.9044
22:33:34|2.9068
22:33:36|2.9068
22:33:37|2.9068
22:33:38|2.9068
22:33:39|2.9067
22:33:40|2.9067
22:33:41|2.9067
22:33:41|2.9067
22:33:43|2.9067
22:33:43|2.9067
22:33:44|2.9067
22:33:46|2.9067
22:33:46|2.9041
22:33:47|2.9031
22:33:48|2.9024
22:33:49|2.9022
22:33:51|2.9022
22:33:51|2.9056
22:33:52|2.9056
22:33:54|2.9056
22:33:54|2.9056
22:33:56|2.9056
22:33:58|2.9056
22:33:59|2.9056
22:34:00|2.9056
22:34:01|2.9056
22:34:02|2.9048
22:34:04|2.9048
22:34:05|2.9048
22:34:06|2.9048
22:34:07|2.9028
22:34:08|2.9028
22:34:09|2.9028
22:34:11|2.904
22:34:12|2.9028
22:34:13|2.9028
22:34:15|2.9049
22:34:15|2.9049
22:34:16|2.9049
22:34:17|2.9049
22:34:18|2.9049
22:34:19|2.9049
22:34:21|2.9049
22:34:21|2.9049
22:34:22|2.9049
22:34:23|2.9049
22:34:24|2.9049
22:34:25|2.9055
22:34:26|2.9055
22:34:27|2.9055
22:34:28|2.9055
22:34:29|2.9055
22:34:31|2.9055
22:34:31|2.9053
22:34:33|2.9063
22:34:34|2.9063
22:34:35|2.9063
22:34:36|2.908
22:34:37|2.908
22:34:38|2.908
22:34:39|2.908
22:34:40|2.908
22:34:41|2.908
22:34:42|2.908
22:34:43|2.908
22:34:44|2.9067
22:34:45|2.9067
22:34:46|2.9067
22:34:47|2.9067
22:34:48|2.9062
22:34:49|2.9037
22:34:50|2.9037
22:34:51|2.9037
22:34:52|2.9029
22:34:53|2.9038
22:34:54|2.9038
22:34:55|2.9029
22:34:56|2.9029
22:34:58|2.9029
22:35:00|2.9038
22:35:01|2.9063
22:35:03|2.9031
22:35:04|2.9031
22:35:05|2.9031
22:35:06|2.9031
22:35:07|2.9031
22:35:09|2.9031
22:35:10|2.9031
22:35:10|2.9057
22:35:12|2.9063
22:35:12|2.9063
22:35:14|2.9063
22:35:15|2.9063
22:35:16|2.9063
22:35:16|2.9039
22:35:17|2.9039
22:35:19|2.9038
22:35:20|2.9038
22:35:20|2.9038
22:35:22|2.9038
22:35:23|2.9005
22:35:24|2.9011
22:35:25|2.9011
22:35:25|2.9011
22:35:26|2.9011
22:35:28|2.9011
22:35:29|2.9011
22:35:29|2.9
22:35:31|2.8998
22:35:32|2.8992
22:35:32|2.8992
22:35:34|2.9011
22:35:35|2.901
22:35:35|2.9
22:35:37|2.8979
22:35:38|2.8979
22:35:39|2.8979
22:35:39|2.8973
22:35:41|2.8978
22:35:42|2.9
22:35:43|2.9
22:35:44|2.9
22:35:45|2.9
22:35:45|2.9004
22:35:47|2.9004
22:35:48|2.9004
22:35:48|2.9004
22:35:50|2.9004
22:35:51|2.9004
22:35:52|2.9004
22:35:54|2.9004
22:35:54|2.9004
22:35:55|2.8999
22:35:56|2.898
22:35:57|2.8998
22:35:59|2.8981
22:36:00|2.8981
22:36:01|2.8978
22:36:02|2.8974
22:36:03|2.8974
22:36:05|2.8969
22:36:06|2.8969
22:36:08|2.8968
22:36:08|2.9008
22:36:11|2.8945
22:36:11|2.8998
22:36:13|2.8995
22:36:14|2.8995
22:36:15|2.8995
22:36:16|2.8995
22:36:17|2.8995
22:36:18|2.8995
22:36:19|2.8995
22:36:20|2.8995
22:36:21|2.8995
22:36:22|2.8995
22:36:23|2.8995
22:36:24|2.8995
22:36:25|2.8995
22:36:26|2.8995
22:36:27|2.9004
22:36:28|2.9
22:36:29|2.9
22:36:30|2.9
22:36:31|2.9
22:36:32|2.9002
22:36:33|2.9002
22:36:34|2.9006
22:36:35|2.9011
22:36:36|2.9011
22:36:37|2.9011
22:36:38|2.8999
22:36:39|2.8998
22:36:40|2.8998
22:36:41|2.8998
22:36:42|2.8998
22:36:43|2.8999
22:36:44|2.8999
22:36:45|2.8999
22:36:46|2.8999
22:36:48|2.8999
22:36:49|2.8987
22:36:50|2.8986
22:36:51|2.8983
22:36:52|2.8979
22:36:53|2.8976
22:36:54|2.8975
22:36:55|2.8975
22:36:56|2.8975
22:36:57|2.8975
22:36:58|2.8975
22:37:00|2.8957
22:37:01|2.8957
22:37:03|2.8957
22:37:03|2.8972
22:37:04|2.8972
22:37:05|2.8972
22:37:06|2.8983
22:37:07|2.8983
22:37:08|2.8983
22:37:09|2.8983
22:37:10|2.8983
22:37:11|2.8983
22:37:12|2.8983
22:37:14|2.8983
22:37:15|2.8983
22:37:16|2.8983
22:37:18|2.898
22:37:20|2.898
22:37:21|2.898
22:37:21|2.898
22:37:22|2.898
22:37:23|2.898
22:37:25|2.898
22:37:26|2.898
22:37:26|2.898
22:37:27|2.898
22:37:28|2.8983
22:37:30|2.8983
22:37:30|2.8983
22:37:31|2.8983
22:37:33|2.8983
22:37:34|2.8983
22:37:35|2.8983
22:37:35|2.8987
22:37:38|2.8987
22:37:38|2.8972
22:37:39|2.8972
22:37:40|2.8972
22:37:41|2.8987
22:37:42|2.8987
22:37:43|2.898
22:37:44|2.898
22:37:45|2.8986
22:37:46|2.8986
22:37:47|2.8986
22:37:48|2.8986
22:37:49|2.8986
22:37:50|2.8972
22:37:51|2.8972
22:37:52|2.8991
22:37:53|2.8991
22:37:54|2.8991
22:37:55|2.8991
22:37:56|2.8959
22:37:57|2.8959
22:37:58|2.8962
22:38:00|2.8994
22:38:01|2.8994
22:38:02|2.8994
22:38:04|2.8994
22:38:06|2.9001
22:38:06|2.9001
22:38:07|2.9001
22:38:08|2.9001
22:38:09|2.9001
22:38:11|2.9001
22:38:11|2.9001
22:38:12|2.8964
22:38:14|2.8964
22:38:15|2.8964
22:38:15|2.9002
22:38:16|2.9002
22:38:18|2.9002
22:38:20|2.8998
22:38:20|2.8998
22:38:21|2.8998
22:38:22|2.8998
22:38:23|2.8998
22:38:24|2.9005
22:38:26|2.9005
22:38:27|2.9018
22:38:28|2.8984
22:38:29|2.8984
22:38:30|2.8987
22:38:31|2.8987
22:38:32|2.8987
22:38:33|2.9025
22:38:34|2.9025
22:38:35|2.9
22:38:36|2.9009
22:38:37|2.9009
22:38:38|2.9039
22:38:39|2.904
22:38:40|2.904
22:38:41|2.9011
22:38:42|2.9011
22:38:43|2.9062
22:38:44|2.9062
22:38:45|2.9062
22:38:46|2.9062
22:38:47|2.9062
22:38:48|2.9062
22:38:49|2.9062
22:38:50|2.9026
22:38:51|2.9026
22:38:52|2.9026
22:38:53|2.9026
22:38:54|2.9026
22:38:55|2.9026
22:38:56|2.9026
22:38:57|2.9026
22:38:58|2.9051
22:38:59|2.9051
22:39:00|2.9051
22:39:02|2.9043
22:39:03|2.9043
22:39:04|2.9043
22:39:05|2.9043
22:39:06|2.9043
22:39:07|2.9043
22:39:09|2.9043
22:39:11|2.9023
22:39:11|2.9023
22:39:12|2.9023
22:39:13|2.9051
22:39:14|2.9051
22:39:16|2.9023
22:39:16|2.9023
22:39:17|2.9023
22:39:19|2.9023
22:39:19|2.9023
22:39:20|2.9022
22:39:21|2.9022
22:39:22|2.9022
22:39:23|2.9022
22:39:24|2.9023
22:39:25|2.9023
22:39:27|2.9023
22:39:28|2.9023
22:39:29|2.9023
22:39:30|2.9023
22:39:31|2.9023
22:39:33|2.9023
22:39:34|2.9023
22:39:35|2.9023
22:39:36|2.9023
22:39:37|2.9023
22:39:38|2.9023
22:39:39|2.9049
22:39:41|2.9049
22:39:42|2.9049
22:39:42|2.9017
22:39:44|2.9017
22:39:44|2.902
22:39:46|2.902
22:39:46|2.905
22:39:47|2.905
22:39:48|2.905
22:39:49|2.905
22:39:50|2.905
22:39:53|2.905
22:39:53|2.905
22:39:54|2.905
22:39:55|2.905
22:39:56|2.9017
22:39:57|2.902
22:39:58|2.902
22:39:59|2.9031
22:40:01|2.9031
22:40:02|2.9031
22:40:03|2.9063
22:40:04|2.9063
22:40:06|2.9024
22:40:07|2.899
22:40:09|2.8967
22:40:10|2.8965
22:40:11|2.9007
22:40:11|2.9007
22:40:13|2.9007
22:40:13|2.9007
22:40:14|2.9007
22:40:15|2.9007
22:40:16|2.9007
22:40:17|2.9007
22:40:19|2.9004
22:40:20|2.9004
22:40:21|2.9004
22:40:21|2.9015
22:40:23|2.9015
22:40:24|2.9007
22:40:25|2.9007
22:40:25|2.9007
22:40:26|2.8979
22:40:28|2.8981
22:40:28|2.8984
22:40:29|2.8984
22:40:30|2.8984
22:40:32|2.9004
22:40:32|2.902
22:40:35|2.902
22:40:35|2.902
22:40:36|2.902
22:40:37|2.902
22:40:38|2.902
22:40:39|2.902
22:40:40|2.902
22:40:41|2.902
22:40:42|2.902
22:40:43|2.902
22:40:44|2.9023
22:40:45|2.9023
22:40:46|2.9023
22:40:47|2.9023
22:40:48|2.8994
22:40:49|2.9021
22:40:50|2.9021
22:40:51|2.9021
22:40:52|2.9021
22:40:53|2.9021
22:40:54|2.9021
22:40:55|2.9024
22:40:56|2.9024
22:40:57|2.9024
22:40:58|2.9024
22:40:59|2.9024
22:41:00|2.9024
22:41:01|2.9024
22:41:03|2.9024
22:41:05|2.901
22:41:07|2.8998
22:41:07|2.9024
22:41:09|2.9024
22:41:09|2.9009
22:41:11|2.9024
22:41:12|2.9024
22:41:13|2.9024
22:41:14|2.9024
22:41:15|2.9024
22:41:16|2.9024
22:41:17|2.9024
22:41:18|2.9024
22:41:19|2.9024
22:41:21|2.9024
22:41:22|2.9002
22:41:23|2.9002
22:41:24|2.9002
22:41:26|2.9002
22:41:27|2.9002
22:41:28|2.9002
22:41:29|2.9002
22:41:30|2.9002
22:41:31|2.9024
22:41:32|2.9024
22:41:33|2.9024
22:41:34|2.9024
22:41:35|2.9024
22:41:36|2.9024
22:41:37|2.9024
22:41:39|2.9004
22:41:39|2.9004
22:41:40|2.9004
22:41:41|2.9004
22:41:42|2.9024
22:41:43|2.9024
22:41:44|2.9024
22:41:45|2.9023
22:41:46|2.9023
22:41:47|2.9023
22:41:48|2.9023
22:41:49|2.9023
22:41:50|2.9023
22:41:52|2.9023
22:41:52|2.9023
22:41:53|2.9023
22:41:54|2.9023
22:41:55|2.9023
22:41:56|2.9013
22:41:57|2.9013
22:41:58|2.9023
22:41:59|2.9023
22:42:00|2.9013
22:42:02|2.9013
22:42:02|2.9013
22:42:04|2.9023
22:42:06|2.9024
22:42:08|2.9024
22:42:09|2.9024
22:42:11|2.9044
22:42:11|2.9044
22:42:13|2.9022
22:42:14|2.9022
22:42:15|2.9022
22:42:16|2.9022
22:42:17|2.9064
22:42:18|2.9064
22:42:19|2.9064
22:42:20|2.9064
22:42:21|2.9064
22:42:23|2.9064
22:42:24|2.906
22:42:24|2.906
22:42:26|2.9057
22:42:27|2.9064
22:42:28|2.9089
22:42:30|2.9089
22:42:30|2.9089
22:42:32|2.9089
22:42:32|2.9089
22:42:33|2.9089
22:42:34|2.9089
22:42:36|2.91
22:42:36|2.91
22:42:37|2.9117
22:42:38|2.9117
22:42:39|2.9117
22:42:41|2.9117
22:42:41|2.9117
22:42:43|2.9117
22:42:43|2.9117
22:42:44|2.9117
22:42:45|2.9117
22:42:46|2.9117
22:42:47|2.9117
22:42:48|2.9117
22:42:50|2.9117
22:42:50|2.912
22:42:51|2.912
22:42:52|2.9038
22:42:53|2.903
22:42:54|2.9005
22:42:55|2.9005
22:42:56|2.8996
22:42:58|2.8976
22:42:58|2.8976
22:43:00|2.8976
22:43:00|2.8976
22:43:01|2.8976
22:43:02|2.8998
22:43:03|2.8995
22:43:05|2.9004
22:43:06|2.9004
22:43:08|2.8999
22:43:09|2.8999
22:43:10|2.8999
22:43:11|2.8999
22:43:13|2.893
22:43:13|2.8899
22:43:14|2.8883
22:43:16|2.8886
22:43:17|2.8878
22:43:18|2.8877
22:43:19|2.8856
22:43:20|2.8856
22:43:21|2.8876
22:43:22|2.8862
22:43:23|2.8855
22:43:24|2.8855
22:43:25|2.885
22:43:26|2.885
22:43:27|2.8844
22:43:28|2.8844
22:43:29|2.8848
22:43:30|2.8847
22:43:31|2.8847
22:43:32|2.885
22:43:33|2.8831
22:43:34|2.8833
22:43:35|2.8859
22:43:37|2.8859
22:43:38|2.8862
22:43:38|2.8849
22:43:41|2.8849
22:43:42|2.8849
22:43:42|2.8849
22:43:43|2.8849
22:43:44|2.8849
22:43:45|2.8849
22:43:47|2.8848
22:43:47|2.8851
22:43:48|2.8851
22:43:49|2.8851
22:43:51|2.8831
22:43:52|2.8831
22:43:52|2.886
22:43:53|2.886
22:43:54|2.8859
22:43:55|2.8859
22:43:57|2.8859
22:43:57|2.8803
22:43:58|2.8813
22:43:59|2.8821
22:44:00|2.8798
22:44:02|2.8824
22:44:03|2.8826
22:44:03|2.8815
22:44:04|2.8815
22:44:06|2.879
22:44:07|2.879
22:44:09|2.8799
22:44:10|2.8814
22:44:12|2.8819
22:44:14|2.8819
22:44:14|2.8803
22:44:15|2.8803
22:44:16|2.8803
22:44:18|2.8823
22:44:19|2.88
22:44:20|2.88
22:44:21|2.8818
22:44:22|2.8818
22:44:23|2.8836
22:44:24|2.8831
22:44:25|2.8831
22:44:26|2.8809
22:44:27|2.8809
22:44:28|2.8833
22:44:29|2.8833
22:44:30|2.8837
22:44:31|2.8813
22:44:32|2.8813
22:44:33|2.8813
22:44:34|2.8813
22:44:35|2.8813
22:44:36|2.8813
22:44:37|2.8801
22:44:38|2.8829
22:44:39|2.8805
22:44:40|2.8805
22:44:41|2.8828
22:44:42|2.8829
22:44:43|2.8821
22:44:44|2.8821
22:44:45|2.8823
22:44:46|2.8829
22:44:47|2.8829
22:44:48|2.8806
22:44:49|2.8805
22:44:50|2.8805
22:44:51|2.8806
22:44:52|2.8805
22:44:53|2.8805
22:44:54|2.8817
22:44:55|2.8817
22:44:56|2.8817
22:44:57|2.8805
22:44:58|2.8824
22:44:59|2.8824
22:45:00|2.8824
22:45:01|2.8824
22:45:02|2.8805
22:45:03|2.8805
22:45:04|2.8768
22:45:05|2.8774
22:45:06|2.8751
22:45:07|2.873
22:45:08|2.8731
22:45:09|2.8696
22:45:10|2.8728
22:45:11|2.8709
22:45:12|2.8708
22:45:14|2.8694
22:45:15|2.8689
22:45:16|2.869
22:45:17|2.8717
22:45:18|2.8724
22:45:18|2.8697
22:45:19|2.8697
22:45:21|2.8722
22:45:21|2.8724
22:45:22|2.8747
22:45:23|2.8709
22:45:25|2.871
22:45:27|2.871
22:45:28|2.8719
22:45:28|2.8706
22:45:30|2.8706
22:45:30|2.8728
22:45:33|2.8735
22:45:33|2.8737
22:45:34|2.8711
22:45:35|2.8741
22:45:36|2.871
22:45:37|2.8727
22:45:38|2.8724
22:45:39|2.8709
22:45:40|2.8726
22:45:41|2.8742
22:45:42|2.8711
22:45:43|2.8711
22:45:44|2.871
22:45:45|2.8731
22:45:46|2.8746
22:45:47|2.8746
22:45:48|2.8737
22:45:49|2.8737
22:45:50|2.8734
22:45:51|2.8733
22:45:52|2.8733
22:45:53|2.8733
22:45:54|2.8733
22:45:55|2.8733
22:45:56|2.8761
22:45:57|2.8761
22:45:58|2.8761
22:45:59|2.8757
22:46:00|2.8757
22:46:01|2.8757
22:46:02|2.8757
22:46:03|2.8775
22:46:04|2.8753
22:46:05|2.8753
22:46:06|2.8753
22:46:08|2.8788
22:46:10|2.8788
22:46:11|2.878
22:46:13|2.8781
22:46:13|2.8778
22:46:14|2.8778
22:46:16|2.8747
22:46:17|2.8747
22:46:18|2.8747
22:46:19|2.8747
22:46:20|2.8781
22:46:21|2.8781
22:46:22|2.8781
22:46:23|2.8781
22:46:24|2.8773
22:46:26|2.8773
22:46:27|2.8773
22:46:28|2.8773
22:46:30|2.8773
22:46:31|2.8773
22:46:31|2.8781
22:46:33|2.8781
22:46:34|2.8781
22:46:34|2.8781
22:46:35|2.8781
22:46:36|2.8745
22:46:37|2.8724
22:46:38|2.8733
22:46:40|2.8733
22:46:41|2.8733
22:46:41|2.8733
22:46:43|2.8733
22:46:44|2.8732
22:46:45|2.8719
22:46:46|2.8719
22:46:47|2.8733
22:46:48|2.8733
22:46:50|2.8733
22:46:52|2.8713
22:46:52|2.8713
22:46:53|2.8713
22:46:54|2.8733
22:46:55|2.8733
22:46:56|2.8733
22:46:57|2.8733
22:46:58|2.8733
22:46:59|2.8733
22:47:00|2.8733
22:47:01|2.8733
22:47:02|2.8733
22:47:03|2.8733
22:47:04|2.8733
22:47:05|2.8714
22:47:06|2.8731
22:47:07|2.8731
22:47:09|2.8731
22:47:11|2.8733
22:47:12|2.8707
22:47:14|2.8707
22:47:15|2.8707
22:47:16|2.8714
22:47:17|2.8714
22:47:19|2.872
22:47:21|2.8722
22:47:22|2.8694
22:47:23|2.8724
22:47:24|2.8721
22:47:24|2.8721
22:47:26|2.8721
22:47:27|2.8721
22:47:28|2.871
22:47:29|2.8706
22:47:30|2.8708
22:47:31|2.8708
22:47:32|2.8707
22:47:32|2.8707
22:47:34|2.8707
22:47:35|2.8675
22:47:36|2.8675
22:47:37|2.8683
22:47:38|2.8683
22:47:39|2.8683
22:47:41|2.8695
22:47:42|2.8702
22:47:43|2.868
22:47:43|2.8689
22:47:44|2.8685
22:47:45|2.871
22:47:46|2.871
22:47:47|2.8661
22:47:49|2.869
22:47:49|2.869
22:47:50|2.8679
22:47:51|2.8679
22:47:53|2.8694
22:47:53|2.8694
22:47:55|2.8694
22:47:55|2.8694
22:47:57|2.8701
22:47:57|2.8701
22:47:59|2.8701
22:47:59|2.8701
22:48:01|2.8701
22:48:02|2.869
22:48:03|2.869
22:48:04|2.8675
22:48:05|2.8675
22:48:06|2.8678
22:48:07|2.8695
22:48:08|2.8675
22:48:10|2.8694
22:48:12|2.8694
22:48:14|2.8677
22:48:15|2.8677
22:48:15|2.8688
22:48:17|2.8688
22:48:17|2.8688
22:48:18|2.8688
22:48:19|2.8688
22:48:21|2.8688
22:48:21|2.8688
22:48:23|2.8699
22:48:24|2.8699
22:48:25|2.8699
22:48:26|2.8699
22:48:27|2.8701
22:48:28|2.8679
22:48:29|2.8679
22:48:30|2.8679
22:48:31|2.8679
22:48:32|2.8686
22:48:33|2.8686
22:48:34|2.8694
22:48:35|2.8694
22:48:36|2.8694
22:48:37|2.8694
22:48:38|2.8686
22:48:39|2.8686
22:48:40|2.8686
22:48:41|2.8686
22:48:42|2.8686
22:48:43|2.8686
22:48:44|2.8686
22:48:45|2.8689
22:48:46|2.8698
22:48:47|2.8698
22:48:48|2.8698
22:48:49|2.8726
22:48:50|2.8726
22:48:51|2.8711
22:48:52|2.8711
22:48:53|2.8705
22:48:54|2.8705
22:48:56|2.8699
22:48:56|2.8699
22:48:58|2.8699
22:48:59|2.8706
22:48:59|2.8706
22:49:01|2.8713
22:49:02|2.8713
22:49:03|2.8732
22:49:04|2.8732
22:49:05|2.8732
22:49:06|2.8732
22:49:07|2.8732
22:49:08|2.8732
22:49:09|2.8732
22:49:09|2.8718
22:49:12|2.8718
22:49:14|2.8718
22:49:15|2.8718
22:49:16|2.8718
22:49:17|2.8718
22:49:18|2.8719
22:49:19|2.8719
22:49:20|2.8733
22:49:21|2.8721
22:49:22|2.8717
22:49:23|2.8733
22:49:24|2.8733
22:49:25|2.873
22:49:26|2.873
22:49:27|2.873
22:49:28|2.8718
22:49:29|2.8718
22:49:30|2.8718
22:49:31|2.8718
22:49:32|2.8718
22:49:33|2.8718
22:49:34|2.8739
22:49:35|2.8739
22:49:36|2.872
22:49:37|2.872
22:49:38|2.872
22:49:39|2.8733
22:49:40|2.8733
22:49:41|2.8733
22:49:42|2.8739
22:49:43|2.8739
22:49:44|2.8739
22:49:45|2.8745
22:49:46|2.8745
22:49:47|2.8745
22:49:48|2.8717
22:49:49|2.8717
22:49:50|2.8717
22:49:51|2.8717
22:49:52|2.8717
22:49:53|2.871
22:49:54|2.8688
22:49:55|2.8688
22:49:56|2.8692
22:49:57|2.8692
22:49:58|2.8687
22:49:59|2.8687
22:50:00|2.8687
22:50:01|2.8687
22:50:02|2.8687
22:50:03|2.8678
22:50:04|2.8678
22:50:05|2.8678
22:50:06|2.8678
22:50:08|2.8678
22:50:08|2.8684
22:50:09|2.867
22:50:10|2.8684
22:50:12|2.8686
22:50:14|2.8692
22:50:14|2.8692
22:50:16|2.867
22:50:16|2.8662
22:50:17|2.8679
22:50:20|2.866
22:50:21|2.8681
22:50:22|2.869
22:50:23|2.869
22:50:24|2.869
22:50:25|2.869
22:50:26|2.8663
22:50:27|2.8663
22:50:28|2.8663
22:50:29|2.8663
22:50:30|2.8663
22:50:31|2.8667
22:50:32|2.8667
22:50:33|2.8667
22:50:34|2.8664
22:50:35|2.8676
22:50:36|2.8676
22:50:37|2.8649
22:50:38|2.866
22:50:39|2.8652
22:50:40|2.8652
22:50:41|2.8647
22:50:42|2.8628
22:50:43|2.8669
22:50:44|2.8644
22:50:45|2.8625
22:50:46|2.8625
22:50:48|2.8662
22:50:49|2.8648
22:50:50|2.8621
22:50:51|2.8624
22:50:52|2.8619
22:50:53|2.8619
22:50:53|2.8619
22:50:55|2.8619
22:50:55|2.8643
22:50:56|2.8643
22:50:58|2.8644
22:50:58|2.8642
22:51:00|2.8642
22:51:00|2.8642
22:51:02|2.8647
22:51:03|2.8645
22:51:05|2.8644
22:51:06|2.8659
22:51:06|2.8655
22:51:07|2.8655
22:51:09|2.8629
22:51:10|2.8658
22:51:10|2.8634
22:51:11|2.8633
22:51:14|2.8662
22:51:15|2.8662
22:51:17|2.8641
22:51:19|2.8665
22:51:20|2.8665
22:51:21|2.8665
22:51:22|2.8665
22:51:23|2.8665
22:51:24|2.8665
22:51:25|2.8665
22:51:26|2.8642
22:51:27|2.8642
22:51:28|2.8636
22:51:29|2.8666
22:51:30|2.8666
22:51:31|2.8641
22:51:32|2.8641
22:51:33|2.864
22:51:34|2.864
22:51:35|2.863
22:51:36|2.863
22:51:37|2.8631
22:51:38|2.865
22:51:39|2.865
22:51:40|2.8664
22:51:41|2.8664
22:51:42|2.8664
22:51:43|2.8664
22:51:44|2.8664
22:51:45|2.8664
22:51:46|2.865
22:51:47|2.8645
22:51:49|2.8648
22:51:49|2.8648
22:51:51|2.8664
22:51:51|2.8664
22:51:53|2.8644
22:51:53|2.8644
22:51:54|2.8644
22:51:55|2.8663
22:51:57|2.8663
22:51:57|2.8645
22:51:59|2.8644
22:52:00|2.8644
22:52:01|2.8635
22:52:01|2.8635
22:52:02|2.8635
22:52:04|2.8679
22:52:05|2.8679
22:52:06|2.8679
22:52:07|2.8665
22:52:07|2.8638
22:52:08|2.8637
22:52:09|2.8636
22:52:10|2.8637
22:52:11|2.8657
22:52:13|2.8638
22:52:15|2.8638
22:52:16|2.8666
22:52:17|2.8638
22:52:19|2.8638
22:52:20|2.8638
22:52:22|2.859
22:52:22|2.8551
22:52:24|2.8551
22:52:25|2.8551
22:52:26|2.8514
22:52:26|2.8481
22:52:28|2.8497
22:52:28|2.8451
22:52:29|2.8468
22:52:31|2.8454
22:52:32|2.8464
22:52:33|2.8468
22:52:35|2.8491
22:52:36|2.849
22:52:37|2.8499
22:52:38|2.8499
22:52:39|2.8501
22:52:39|2.8503
22:52:40|2.8503
22:52:42|2.8503
22:52:44|2.8501
22:52:45|2.8502
22:52:46|2.85
22:52:47|2.8466
22:52:47|2.8505
22:52:49|2.846
22:52:50|2.8499
22:52:50|2.8499
22:52:52|2.8499
22:52:53|2.8499
22:52:54|2.8493
22:52:55|2.8493
22:52:56|2.8492
22:52:56|2.8492
22:52:58|2.8491
22:52:59|2.8455
22:52:59|2.849
22:53:00|2.8488
22:53:01|2.8488
22:53:03|2.8488
22:53:04|2.8436
22:53:04|2.845
22:53:06|2.845
22:53:07|2.8447
22:53:07|2.843
22:53:08|2.8447
22:53:10|2.8447
22:53:11|2.8451
22:53:12|2.8461
22:53:13|2.8413
22:53:14|2.8413
22:53:16|2.8438
22:53:17|2.8441
22:53:18|2.8441
22:53:19|2.8445
22:53:20|2.8445
22:53:22|2.8445
22:53:24|2.8455
22:53:25|2.8416
22:53:26|2.8416
22:53:26|2.8412
22:53:27|2.842
22:53:28|2.8456
22:53:30|2.8457
22:53:31|2.8417
22:53:32|2.845
22:53:33|2.8439
22:53:34|2.8439
22:53:34|2.844
22:53:36|2.845
22:53:36|2.8358
22:53:38|2.8397
22:53:38|2.8419
22:53:40|2.8414
22:53:40|2.8414
22:53:41|2.8414
22:53:42|2.8391
22:53:43|2.8381
22:53:45|2.8366
22:53:45|2.838
22:53:47|2.8369
22:53:47|2.8393
22:53:48|2.8393
22:53:49|2.8414
22:53:50|2.8414
22:53:51|2.8414
22:53:52|2.8415
22:53:53|2.8436
22:53:55|2.8439
22:53:55|2.8439
22:53:56|2.8439
22:53:58|2.8455
22:53:59|2.8455
22:53:59|2.8455
22:54:00|2.8442
22:54:01|2.8448
22:54:03|2.8448
22:54:03|2.8448
22:54:05|2.8429
22:54:05|2.8448
22:54:07|2.8448
22:54:08|2.8448
22:54:09|2.8448
22:54:09|2.842
22:54:11|2.8448
22:54:13|2.8448
22:54:13|2.8448
22:54:14|2.8448
22:54:16|2.8448
22:54:17|2.8438
22:54:19|2.8438
22:54:21|2.8412
22:54:21|2.8454
22:54:24|2.8426
22:54:24|2.8419
22:54:25|2.8419
22:54:27|2.8426
22:54:27|2.8426
22:54:29|2.8426
22:54:30|2.8398
22:54:31|2.8445
22:54:32|2.8445
22:54:33|2.8445
22:54:35|2.8445
22:54:35|2.8444
22:54:37|2.8422
22:54:37|2.8422
22:54:39|2.8422
22:54:40|2.8422
22:54:41|2.8422
22:54:42|2.8444
22:54:43|2.8439
22:54:44|2.8439
22:54:45|2.8439
22:54:46|2.8439
22:54:46|2.84
22:54:48|2.84
22:54:49|2.84
22:54:50|2.84
22:54:51|2.84
22:54:52|2.8434
22:54:53|2.8441
22:54:53|2.8442
22:54:55|2.8442
22:54:56|2.8442
22:54:57|2.8441
22:54:58|2.8441
22:54:59|2.8441
22:55:00|2.8439
22:55:01|2.8416
22:55:02|2.8444
22:55:03|2.8444
22:55:04|2.8442
22:55:04|2.8442
22:55:06|2.8444
22:55:07|2.8419
22:55:08|2.8419
22:55:09|2.8419
22:55:10|2.8419
22:55:11|2.8444
22:55:13|2.8454
22:55:13|2.8453
22:55:14|2.8453
22:55:15|2.8453
22:55:17|2.8443
22:55:19|2.8443
22:55:21|2.8428
22:55:23|2.8443
22:55:24|2.8443
22:55:25|2.8443
22:55:25|2.8443
22:55:26|2.8443
22:55:28|2.8443
22:55:29|2.8443
22:55:29|2.8443
22:55:31|2.8443
22:55:31|2.8443
22:55:32|2.8443
22:55:33|2.8443
22:55:35|2.8443
22:55:35|2.8454
22:55:36|2.8454
22:55:37|2.8445
22:55:39|2.8447
22:55:40|2.8474
22:55:41|2.8452
22:55:41|2.8452
22:55:42|2.8452
22:55:44|2.8454
22:55:44|2.8454
22:55:46|2.8454
22:55:47|2.8444
22:55:48|2.8444
22:55:49|2.8444
22:55:50|2.8445
22:55:51|2.8457
22:55:52|2.8444
22:55:53|2.8445
22:55:54|2.8445
22:55:55|2.8444
22:55:56|2.8444
22:55:57|2.8444
22:55:59|2.8427
22:55:59|2.8427
22:56:01|2.8412
22:56:02|2.8433
22:56:03|2.8433
22:56:03|2.8416
22:56:05|2.8426
22:56:06|2.8432
22:56:07|2.8432
22:56:07|2.8432
22:56:08|2.8443
22:56:11|2.8443
22:56:13|2.8443
22:56:13|2.8444
22:56:14|2.8444
22:56:15|2.8436
22:56:16|2.8436
22:56:18|2.8439
22:56:20|2.8439
22:56:22|2.8449
22:56:23|2.8452
22:56:23|2.8452
22:56:26|2.8454
22:56:27|2.8449
22:56:27|2.8433
22:56:28|2.8429
22:56:29|2.8448
22:56:30|2.8448
22:56:31|2.8448
22:56:32|2.8448
22:56:33|2.8451
22:56:34|2.8451
22:56:35|2.8451
22:56:36|2.8456
22:56:37|2.8456
22:56:38|2.8456
22:56:39|2.8445
22:56:40|2.8445
22:56:41|2.8445
22:56:42|2.8445
22:56:43|2.8445
22:56:44|2.8443
22:56:45|2.8443
22:56:47|2.8443
22:56:48|2.8454
22:56:49|2.8454
22:56:50|2.8454
22:56:51|2.8452
22:56:52|2.8446
22:56:53|2.8429
22:56:54|2.8429
22:56:55|2.8429
22:56:56|2.8425
22:56:57|2.8425
22:56:58|2.8441
22:56:59|2.8414
22:57:00|2.8414
22:57:01|2.8442
22:57:02|2.8442
22:57:03|2.8442
22:57:04|2.8442
22:57:05|2.8442
22:57:06|2.8432
22:57:07|2.8428
22:57:08|2.8428
22:57:09|2.8432
22:57:10|2.8454
22:57:11|2.8427
22:57:12|2.8427
22:57:13|2.8427
22:57:14|2.8427
22:57:15|2.8443
22:57:16|2.8443
22:57:17|2.8426
22:57:18|2.8443
22:57:19|2.8443
22:57:21|2.8426
22:57:22|2.8458
22:57:23|2.8458
22:57:24|2.8458
22:57:25|2.8458
22:57:26|2.8458
22:57:27|2.8458
22:57:28|2.8453
22:57:29|2.8453
22:57:30|2.8451
22:57:31|2.8451
22:57:32|2.8451
22:57:32|2.8451
22:57:34|2.8451
22:57:36|2.8451
22:57:36|2.8451
22:57:38|2.8451
22:57:38|2.8451
22:57:39|2.8443
22:57:40|2.8443
22:57:42|2.8443
22:57:43|2.8443
22:57:43|2.845
22:57:45|2.8451
22:57:45|2.8464
22:57:47|2.8478
22:57:48|2.8476
22:57:49|2.8435
22:57:50|2.8463
22:57:50|2.8439
22:57:52|2.8439
22:57:53|2.8439
22:57:54|2.8431
22:57:54|2.845
22:57:56|2.845
22:57:57|2.846
22:57:57|2.8458
22:57:59|2.8458
22:58:00|2.8458
22:58:00|2.8453
22:58:02|2.8453
22:58:03|2.8453
22:58:03|2.8458
22:58:05|2.8458
22:58:06|2.8479
22:58:07|2.8458
22:58:08|2.8458
22:58:09|2.8458
22:58:10|2.8458
22:58:11|2.8458
22:58:12|2.8458
22:58:13|2.8473
22:58:14|2.8481
22:58:15|2.8481
22:58:16|2.8481
22:58:17|2.8481
22:58:18|2.8481
22:58:19|2.8481
22:58:21|2.8481
22:58:21|2.8481
22:58:23|2.8481
22:58:23|2.8481
22:58:26|2.85
22:58:26|2.85
22:58:28|2.8478
22:58:29|2.8501
22:58:30|2.8502
22:58:31|2.8502
22:58:33|2.8502
22:58:34|2.8502
22:58:35|2.8507
22:58:36|2.8507
22:58:37|2.8507
22:58:38|2.8507
22:58:39|2.8539
22:58:40|2.8541
22:58:41|2.8528
22:58:42|2.8559
22:58:43|2.8549
22:58:44|2.854
22:58:45|2.854
22:58:46|2.854
22:58:47|2.8577
22:58:48|2.8577
22:58:49|2.8548
22:58:50|2.8542
22:58:51|2.8572
22:58:52|2.8572
22:58:53|2.8577
22:58:54|2.8577
22:58:55|2.8589
22:58:56|2.8589
22:58:57|2.8574
22:58:58|2.8574
22:58:59|2.8589
22:59:00|2.8589
22:59:01|2.8589
22:59:02|2.8589
22:59:03|2.86
22:59:03|2.8653
22:59:05|2.8613
22:59:06|2.8613
22:59:07|2.8637
22:59:08|2.8637
22:59:09|2.8627
22:59:10|2.8627
22:59:10|2.8627
22:59:12|2.8612
22:59:13|2.8612
22:59:14|2.8612
22:59:15|2.8599
22:59:16|2.8588
22:59:17|2.8584
22:59:18|2.8584
22:59:19|2.8584
22:59:20|2.8584
22:59:22|2.8594
22:59:24|2.8594
22:59:25|2.8604
22:59:26|2.8604
22:59:27|2.8604
22:59:29|2.8603
22:59:30|2.8586
22:59:31|2.8586
22:59:32|2.8586
22:59:34|2.8586
22:59:35|2.8586
22:59:36|2.8585
22:59:36|2.8575
22:59:37|2.8595
22:59:39|2.8595
22:59:40|2.8595
22:59:40|2.8595
22:59:41|2.8595
22:59:42|2.8561
22:59:44|2.8561
22:59:45|2.8579
22:59:46|2.8579
22:59:46|2.8544
22:59:47|2.8546
22:59:49|2.8544
22:59:49|2.8544
22:59:50|2.8544
22:59:51|2.8545
22:59:52|2.8545
22:59:53|2.8545
22:59:55|2.8545
22:59:55|2.8545
22:59:57|2.8545
22:59:57|2.8545
22:59:59|2.8545
22:59:59|2.8545
23:00:01|2.854
23:00:02|2.8563
23:00:02|2.8563
23:00:03|2.8563
23:00:05|2.854
23:00:06|2.8542
23:00:07|2.8548
23:00:08|2.8548
23:00:08|2.8548
23:00:09|2.8595
23:00:10|2.8595
23:00:11|2.8595
23:00:13|2.8577
23:00:14|2.8577
23:00:15|2.8577
23:00:15|2.8577
23:00:17|2.86
23:00:18|2.8577
23:00:19|2.8577
23:00:19|2.8577
23:00:21|2.8577
23:00:23|2.8577
23:00:25|2.8577
23:00:25|2.8577
23:00:27|2.8577
23:00:28|2.8577
23:00:29|2.8577
23:00:30|2.8577
23:00:31|2.8577
23:00:32|2.86
23:00:33|2.86
23:00:34|2.86
23:00:35|2.8603
23:00:36|2.8579
23:00:37|2.8603
23:00:38|2.8603
23:00:39|2.8574
23:00:40|2.8574
23:00:41|2.8574
23:00:42|2.8584
23:00:43|2.8592
23:00:44|2.8592
23:00:45|2.8592
23:00:47|2.8592
23:00:48|2.859
23:00:49|2.859
23:00:49|2.8598
23:00:51|2.8598
23:00:52|2.8597
23:00:53|2.8597
23:00:54|2.8597
23:00:55|2.8598
23:00:56|2.8599
23:00:57|2.8603
23:00:58|2.8603
23:00:59|2.8603
23:01:00|2.8602
23:01:01|2.8573
23:01:02|2.8573
23:01:03|2.8573
23:01:04|2.8573
23:01:05|2.8578
23:01:06|2.8578
23:01:07|2.86
23:01:08|2.86
23:01:09|2.8595
23:01:10|2.8622
23:01:11|2.8622
23:01:12|2.861
23:01:13|2.8628
23:01:14|2.861
23:01:15|2.861
23:01:16|2.861
23:01:17|2.8603
23:01:18|2.8603
23:01:19|2.8603
23:01:20|2.8603
23:01:21|2.8598
23:01:22|2.8598
23:01:23|2.858
23:01:24|2.8591
23:01:25|2.8591
23:01:26|2.8591
23:01:28|2.8563
23:01:28|2.8549
23:01:30|2.8549
23:01:31|2.8548
23:01:31|2.8538
23:01:33|2.8538
23:01:35|2.8538
23:01:37|2.8547
23:01:37|2.8539
23:01:38|2.853
23:01:39|2.8528
23:01:40|2.8523
23:01:41|2.8503
23:01:42|2.8514
23:01:43|2.8519
23:01:44|2.8519
23:01:45|2.8484
23:01:46|2.8484
23:01:47|2.8484
23:01:48|2.8507
23:01:49|2.8517
23:01:50|2.8487
23:01:51|2.8515
23:01:52|2.8515
23:01:53|2.8515
23:01:54|2.8515
23:01:55|2.8515
23:01:56|2.8515
23:01:57|2.8515
23:01:58|2.8515
23:01:59|2.8515
23:02:00|2.8515
23:02:01|2.8514
23:02:02|2.8514
23:02:03|2.8487
23:02:04|2.8487
23:02:05|2.8487
23:02:06|2.8487
23:02:07|2.851
23:02:08|2.8483
23:02:09|2.8473
23:02:10|2.8473
23:02:11|2.8435
23:02:12|2.8464
23:02:13|2.8471
23:02:14|2.8462
23:02:16|2.8469
23:02:17|2.8465
23:02:17|2.8464
23:02:18|2.8468
23:02:19|2.8475
23:02:21|2.8486
23:02:21|2.8511
23:02:23|2.848
23:02:24|2.8481
23:02:26|2.8478
23:02:27|2.8506
23:02:29|2.8505
23:02:31|2.8481
23:02:32|2.8481
23:02:32|2.8481
23:02:34|2.8481
23:02:34|2.8481
23:02:35|2.8481
23:02:38|2.848
23:02:38|2.848
23:02:39|2.8502
23:02:40|2.8501
23:02:41|2.8501
23:02:43|2.8501
23:02:44|2.8501
23:02:44|2.8501
23:02:45|2.8501
23:02:47|2.8501
23:02:48|2.8501
23:02:49|2.8501
23:02:50|2.8501
23:02:51|2.8499
23:02:52|2.8499
23:02:53|2.8502
23:02:54|2.8502
23:02:55|2.8506
23:02:56|2.8506
23:02:57|2.8506
23:02:58|2.8506
23:02:59|2.8506
23:03:00|2.8506
23:03:01|2.8506
23:03:02|2.8506
23:03:03|2.8498
23:03:04|2.849
23:03:05|2.8469
23:03:06|2.8469
23:03:07|2.8469
23:03:08|2.8469
23:03:09|2.8478
23:03:10|2.8478
23:03:11|2.8478
23:03:12|2.8478
23:03:13|2.8478
23:03:14|2.8478
23:03:15|2.8541
23:03:16|2.8541
23:03:17|2.8541
23:03:18|2.8563
23:03:19|2.8539
23:03:20|2.8539
23:03:21|2.8539
23:03:22|2.8539
23:03:23|2.8548
23:03:24|2.8548
23:03:26|2.8556
23:03:28|2.8544
23:03:29|2.8544
23:03:30|2.8571
23:03:32|2.856
23:03:33|2.8546
23:03:35|2.8546
23:03:36|2.8575
23:03:37|2.8566
23:03:39|2.8566
23:03:39|2.8576
23:03:40|2.858
23:03:41|2.8569
23:03:42|2.859
23:03:43|2.859
23:03:45|2.859
23:03:46|2.859
23:03:47|2.8591
23:03:48|2.8591
23:03:48|2.8591
23:03:49|2.8591
23:03:51|2.8616
23:03:51|2.8616
23:03:53|2.8616
23:03:53|2.8612
23:03:54|2.8612
23:03:56|2.8612
23:03:56|2.8612
23:03:57|2.8612
23:03:58|2.8612
23:03:59|2.8608
23:04:00|2.8613
23:04:02|2.8602
23:04:03|2.8602
23:04:03|2.8602
23:04:04|2.8617
23:04:05|2.8615
23:04:07|2.8608
23:04:07|2.8602
23:04:08|2.8571
23:04:09|2.8571
23:04:10|2.8586
23:04:11|2.8614
23:04:13|2.8614
23:04:13|2.8607
23:04:14|2.8607
23:04:15|2.8607
23:04:16|2.8611
23:04:17|2.8611
23:04:18|2.8591
23:04:19|2.86
23:04:21|2.86
23:04:22|2.86
23:04:22|2.86
23:04:23|2.86
23:04:24|2.86
23:04:26|2.8583
23:04:28|2.8573
23:04:29|2.8571
23:04:31|2.8574
23:04:31|2.8574
23:04:33|2.8574
23:04:33|2.8571
23:04:35|2.8571
23:04:36|2.8571
23:04:36|2.8571
23:04:39|2.8571
23:04:40|2.8581
23:04:41|2.8555
23:04:42|2.8555
23:04:43|2.858
23:04:44|2.858
23:04:45|2.858
23:04:46|2.8614
23:04:47|2.8618
23:04:48|2.8641
23:04:49|2.8641
23:04:50|2.8642
23:04:51|2.8642
23:04:52|2.8637
23:04:53|2.8637
23:04:54|2.8637
23:04:55|2.8635
23:04:56|2.8636
23:04:57|2.8636
23:04:58|2.8636
23:04:59|2.8618
23:05:00|2.8618
23:05:01|2.8658
23:05:03|2.8658
23:05:04|2.8658
23:05:04|2.8655
23:05:06|2.8655
23:05:07|2.866
23:05:08|2.8671
23:05:09|2.8664
23:05:09|2.869
23:05:10|2.8681
23:05:12|2.8681
23:05:12|2.8702
23:05:14|2.8695
23:05:14|2.8686
23:05:16|2.8686
23:05:17|2.8678
23:05:18|2.8622
23:05:20|2.8622
23:05:20|2.8613
23:05:21|2.8639
23:05:23|2.8639
23:05:24|2.8626
23:05:24|2.8614
23:05:25|2.8614
23:05:28|2.8614
23:05:29|2.864
23:05:31|2.8654
23:05:32|2.8634
23:05:34|2.8652
23:05:35|2.8656
23:05:36|2.8628
23:05:37|2.8628
23:05:38|2.8628
23:05:39|2.8645
23:05:40|2.8645
23:05:42|2.8645
23:05:43|2.8633
23:05:45|2.8632
23:05:46|2.8632
23:05:47|2.8631
23:05:48|2.8631
23:05:49|2.8631
23:05:50|2.8631
23:05:50|2.8631
23:05:52|2.8631
23:05:53|2.8631
23:05:53|2.8638
23:05:55|2.8631
23:05:56|2.8631
23:05:57|2.8631
23:05:58|2.8631
23:06:00|2.8631
23:06:00|2.8631
23:06:02|2.8631
23:06:03|2.8631
23:06:03|2.8631
23:06:04|2.8631
23:06:05|2.8631
23:06:07|2.8639
23:06:08|2.8639
23:06:09|2.8639
23:06:10|2.8639
23:06:10|2.8644
23:06:11|2.8624
23:06:12|2.8624
23:06:14|2.8624
23:06:16|2.863
23:06:16|2.866
23:06:17|2.866
23:06:18|2.8629
23:06:19|2.8613
23:06:20|2.8631
23:06:21|2.8631
23:06:22|2.8637
23:06:23|2.8633
23:06:24|2.8613
23:06:25|2.8613
23:06:26|2.8613
23:06:27|2.8613
23:06:29|2.8613
23:06:31|2.8613
23:06:32|2.8647
23:06:33|2.8646
23:06:34|2.8654
23:06:35|2.8656
23:06:37|2.868
23:06:38|2.8671
23:06:40|2.8684
23:06:40|2.8659
23:06:41|2.8659
23:06:43|2.8659
23:06:43|2.8641
23:06:44|2.8641
23:06:45|2.8641
23:06:46|2.8641
23:06:47|2.8663
23:06:48|2.8663
23:06:49|2.8641
23:06:50|2.8641
23:06:51|2.8641
23:06:52|2.8641
23:06:53|2.865
23:06:54|2.863
23:06:56|2.8651
23:06:57|2.8651
23:06:59|2.865
23:07:00|2.865
23:07:01|2.865
23:07:02|2.865
23:07:03|2.865
23:07:04|2.865
23:07:05|2.8639
23:07:06|2.8639
23:07:07|2.8636
23:07:08|2.8651
23:07:10|2.8639
23:07:10|2.8638
23:07:11|2.8638
23:07:13|2.8648
23:07:14|2.8648
23:07:14|2.8648
23:07:15|2.8648
23:07:16|2.8643
23:07:17|2.8644
23:07:19|2.8644
23:07:19|2.8644
23:07:21|2.8647
23:07:21|2.8647
23:07:22|2.8643
23:07:23|2.8643
23:07:24|2.8652
23:07:26|2.8652
23:07:26|2.8652
23:07:27|2.8652
23:07:30|2.8636
23:07:31|2.8636
23:07:33|2.8636
23:07:35|2.8651
23:07:36|2.8614
23:07:37|2.8619
23:07:38|2.8618
23:07:40|2.8618
23:07:40|2.8595
23:07:41|2.8608
23:07:42|2.8592
23:07:43|2.8573
23:07:44|2.8573
23:07:45|2.8606
23:07:47|2.8606
23:07:47|2.858
23:07:48|2.8593
23:07:49|2.8593
23:07:51|2.8589
23:07:52|2.8588
23:07:52|2.8588
23:07:53|2.8592
23:07:54|2.8592
23:07:55|2.8583
23:07:56|2.8589
23:07:57|2.8592
23:07:58|2.8592
23:07:59|2.857
23:08:00|2.857
23:08:01|2.8581
23:08:02|2.8581
23:08:03|2.8581
23:08:05|2.8579
23:08:05|2.8579
23:08:07|2.8591
23:08:07|2.8591
23:08:08|2.8604
23:08:09|2.8592
23:08:10|2.858
23:08:11|2.8616
23:08:12|2.8596
23:08:13|2.8618
23:08:14|2.8618
23:08:15|2.8618
23:08:16|2.8584
23:08:17|2.8566
23:08:18|2.8566
23:08:19|2.8566
23:08:20|2.8566
23:08:21|2.8567
23:08:22|2.8567
23:08:23|2.8584
23:08:24|2.8584
23:08:25|2.8585
23:08:26|2.8585
23:08:27|2.8585
23:08:28|2.8591
23:08:30|2.8591
23:08:32|2.8591
23:08:32|2.8591
23:08:35|2.8591
23:08:36|2.8583
23:08:37|2.8585
23:08:38|2.8585
23:08:40|2.8585
23:08:41|2.8585
23:08:42|2.8578
23:08:43|2.8578
23:08:44|2.8578
23:08:45|2.8645
23:08:46|2.8645
23:08:48|2.8625
23:08:49|2.8618
23:08:49|2.8627
23:08:51|2.8627
23:08:52|2.8627
23:08:52|2.8627
23:08:54|2.8627
23:08:55|2.8627
23:08:56|2.8627
23:08:57|2.8627
23:08:58|2.8605
23:08:59|2.8605
23:09:00|2.8605
23:09:01|2.8641
23:09:02|2.8632
23:09:03|2.8632
23:09:04|2.8632
23:09:05|2.8632
23:09:06|2.8632
23:09:07|2.8632
23:09:08|2.8632
23:09:09|2.8632
23:09:10|2.8632
23:09:11|2.8641
23:09:12|2.8641
23:09:13|2.8641
23:09:14|2.8641
23:09:15|2.8649
23:09:16|2.8649
23:09:17|2.8649
23:09:18|2.8649
23:09:19|2.8649
23:09:20|2.8649
23:09:22|2.8636
23:09:23|2.8636
23:09:24|2.8636
23:09:25|2.8648
23:09:26|2.8644
23:09:27|2.8641
23:09:28|2.8641
23:09:29|2.8641
23:09:30|2.8641
23:09:32|2.8641
23:09:34|2.8641
23:09:35|2.8641
23:09:35|2.8642
23:09:37|2.8674
23:09:38|2.8674
23:09:40|2.8673
23:09:41|2.8673
23:09:42|2.8673
23:09:43|2.8673
23:09:45|2.8673
23:09:46|2.8666
23:09:46|2.8666
23:09:47|2.8666
23:09:49|2.8666
23:09:49|2.8707
23:09:51|2.8707
23:09:51|2.869
23:09:52|2.869
23:09:53|2.8691
23:09:54|2.8687
23:09:55|2.8687
23:09:56|2.8686
23:09:57|2.8685
23:09:58|2.8685
23:09:59|2.8685
23:10:01|2.8685
23:10:03|2.869
23:10:03|2.869
23:10:04|2.869
23:10:05|2.869
23:10:06|2.8683
23:10:07|2.8681
23:10:08|2.8681
23:10:09|2.8681
23:10:10|2.869
23:10:11|2.8717
23:10:12|2.8717
23:10:13|2.8717
23:10:14|2.8717
23:10:15|2.8701
23:10:16|2.8698
23:10:17|2.8698
23:10:18|2.87
23:10:19|2.87
23:10:20|2.87
23:10:21|2.8705
23:10:22|2.8706
23:10:23|2.8706
23:10:24|2.8708
23:10:25|2.8721
23:10:26|2.8721
23:10:27|2.8737
23:10:28|2.8737
23:10:29|2.8732
23:10:30|2.8732
23:10:32|2.8721
23:10:34|2.8722
23:10:35|2.8725
23:10:37|2.8732
23:10:38|2.8723
23:10:40|2.871
23:10:42|2.8732
23:10:43|2.87
23:10:44|2.87
23:10:45|2.87
23:10:47|2.87
23:10:47|2.87
23:10:48|2.87
23:10:49|2.87
23:10:51|2.87
23:10:51|2.8737
23:10:52|2.8737
23:10:53|2.8737
23:10:55|2.8737
23:10:56|2.8737
23:10:58|2.8738
23:10:59|2.875
23:11:00|2.875
23:11:01|2.8752
23:11:02|2.8757
23:11:03|2.8757
23:11:03|2.8773
23:11:05|2.8749
23:11:06|2.8749
23:11:07|2.8751
23:11:08|2.8772
23:11:09|2.8766
23:11:11|2.8765
23:11:12|2.8765
23:11:12|2.8767
23:11:13|2.8767
23:11:14|2.8765
23:11:15|2.8772
23:11:16|2.8758
23:11:17|2.8758
23:11:19|2.8771
23:11:19|2.8771
23:11:21|2.8771
23:11:21|2.8771
23:11:22|2.8771
23:11:24|2.8771
23:11:25|2.8771
23:11:25|2.8771
23:11:26|2.8772
23:11:28|2.8772
23:11:29|2.8782
23:11:29|2.8792
23:11:31|2.8785
23:11:33|2.8795
23:11:33|2.8794
23:11:36|2.8807
23:11:37|2.8807
23:11:38|2.8801
23:11:38|2.8801
23:11:40|2.8801
23:11:41|2.8806
23:11:42|2.8799
23:11:42|2.8799
23:11:45|2.8812
23:11:46|2.8806
23:11:46|2.8806
23:11:47|2.8828
23:11:48|2.8831
23:11:49|2.8821
23:11:50|2.8821
23:11:51|2.8829
23:11:52|2.8829
23:11:53|2.8831
23:11:54|2.8829
23:11:55|2.8829
23:11:56|2.8829
23:11:57|2.8831
23:11:58|2.8831
23:11:59|2.8836
23:12:00|2.8813
23:12:01|2.8812
23:12:02|2.8812
23:12:03|2.8812
23:12:04|2.8835
23:12:05|2.8843
23:12:06|2.8843
23:12:07|2.8843
23:12:08|2.8843
23:12:09|2.8843
23:12:10|2.8833
23:12:11|2.8843
23:12:12|2.8833
23:12:13|2.8833
23:12:15|2.8846
23:12:15|2.8835
23:12:16|2.8846
23:12:17|2.8846
23:12:19|2.8868
23:12:19|2.8867
23:12:20|2.8867
23:12:21|2.8854
23:12:22|2.8847
23:12:23|2.8847
23:12:24|2.8847
23:12:25|2.8847
23:12:26|2.8864
23:12:27|2.8864
23:12:28|2.8864
23:12:29|2.8864
23:12:30|2.8863
23:12:31|2.8863
23:12:32|2.8863
23:12:34|2.8847
23:12:36|2.8852
23:12:38|2.8855
23:12:39|2.8855
23:12:40|2.8855
23:12:41|2.8862
23:12:42|2.8871
23:12:44|2.8869
23:12:44|2.887
23:12:45|2.887
23:12:47|2.887
23:12:47|2.887
23:12:48|2.887
23:12:50|2.8876
23:12:50|2.886
23:12:52|2.885
23:12:52|2.8873
23:12:53|2.8874
23:12:55|2.8852
23:12:56|2.888
23:12:57|2.888
23:12:58|2.888
23:12:59|2.888
23:13:00|2.888
23:13:01|2.888
23:13:02|2.888
23:13:03|2.8879
23:13:04|2.8879
23:13:05|2.8859
23:13:06|2.8859
23:13:07|2.8859
23:13:08|2.8873
23:13:09|2.8856
23:13:10|2.8879
23:13:11|2.8879
23:13:12|2.8879
23:13:13|2.8862
23:13:14|2.8862
23:13:15|2.8864
23:13:16|2.8864
23:13:17|2.888
23:13:18|2.8856
23:13:19|2.8879
23:13:20|2.888
23:13:22|2.888
23:13:23|2.8855
23:13:23|2.888
23:13:24|2.888
23:13:26|2.8846
23:13:26|2.8846
23:13:27|2.8872
23:13:29|2.8879
23:13:31|2.8879
23:13:31|2.8874
23:13:32|2.8876
23:13:33|2.8876
23:13:35|2.8879
23:13:37|2.8894
23:13:39|2.8937
23:13:41|2.8899
23:13:42|2.8928
23:13:43|2.8893
23:13:44|2.8885
23:13:45|2.8908
23:13:47|2.8908
23:13:47|2.8908
23:13:49|2.8908
23:13:50|2.8908
23:13:52|2.8908
23:13:53|2.8897
23:13:53|2.8898
23:13:54|2.8898
23:13:55|2.8898
23:13:56|2.8909
23:13:58|2.8909
23:13:59|2.8924
23:14:00|2.8895
23:14:00|2.8915
23:14:02|2.8915
23:14:02|2.8915
23:14:04|2.8915
23:14:04|2.8914
23:14:06|2.896
23:14:07|2.8969
23:14:08|2.8964
23:14:08|2.8964
23:14:10|2.8969
23:14:10|2.8966
23:14:12|2.8948
23:14:13|2.8948
23:14:14|2.894
23:14:15|2.8923
23:14:16|2.8923
23:14:17|2.8926
23:14:18|2.8925
23:14:19|2.8925
23:14:20|2.8915
23:14:21|2.8936
23:14:22|2.8895
23:14:23|2.8893
23:14:25|2.8893
23:14:25|2.8884
23:14:26|2.8884
23:14:27|2.8884
23:14:28|2.8892
23:14:29|2.8892
23:14:30|2.8892
23:14:31|2.8892
23:14:32|2.8892
23:14:33|2.8892
23:14:34|2.8891
23:14:36|2.8891
23:14:37|2.8891
23:14:39|2.8891
23:14:41|2.8891
23:14:42|2.8875
23:14:43|2.8875
23:14:44|2.8875
23:14:46|2.8875
23:14:46|2.8869
23:14:47|2.8869
23:14:48|2.8869
23:14:49|2.8841
23:14:51|2.8857
23:14:51|2.8863
23:14:52|2.8841
23:14:53|2.8841
23:14:54|2.8763
23:14:55|2.877
23:14:56|2.877
23:14:57|2.8797
23:14:58|2.8798
23:14:59|2.8772
23:15:00|2.8797
23:15:01|2.8797
23:15:02|2.8809
23:15:03|2.8808
23:15:04|2.8808
23:15:05|2.8822
23:15:06|2.8822
23:15:07|2.8815
23:15:08|2.8815
23:15:09|2.883
23:15:10|2.883
23:15:11|2.8798
23:15:12|2.8821
23:15:13|2.8821
23:15:14|2.8821
23:15:15|2.883
23:15:17|2.883
23:15:17|2.883
23:15:18|2.883
23:15:19|2.883
23:15:20|2.883
23:15:21|2.883
23:15:22|2.883
23:15:23|2.883
23:15:24|2.883
23:15:25|2.8798
23:15:27|2.8797
23:15:27|2.8822
23:15:28|2.8797
23:15:29|2.8797
23:15:30|2.8797
23:15:31|2.8797
23:15:32|2.8797
23:15:33|2.8797
23:15:34|2.8797
23:15:35|2.8821
23:15:37|2.8831
23:15:38|2.882
23:15:40|2.8804
23:15:42|2.8799
23:15:42|2.8799
23:15:43|2.8799
23:15:44|2.8799
23:15:45|2.8799
23:15:48|2.8805
23:15:48|2.8851
23:15:49|2.8851
23:15:50|2.8855
23:15:52|2.8857
23:15:53|2.8857
23:15:54|2.8857
23:15:56|2.8852
23:15:57|2.8863
23:15:58|2.8863
23:15:59|2.8863
23:16:00|2.8851
23:16:01|2.888
23:16:02|2.889
23:16:03|2.889
23:16:05|2.889
23:16:06|2.889
23:16:07|2.889
23:16:07|2.8871
23:16:10|2.8871
23:16:10|2.8864
23:16:11|2.8878
23:16:12|2.8878
23:16:13|2.8878
23:16:14|2.8894
23:16:15|2.8894
23:16:16|2.8894
23:16:17|2.8894
23:16:18|2.8894
23:16:19|2.8894
23:16:20|2.8894
23:16:21|2.8894
23:16:22|2.8894
23:16:23|2.8862
23:16:24|2.8862
23:16:25|2.8887
23:16:26|2.8915
23:16:27|2.8915
23:16:28|2.8915
23:16:29|2.8896
23:16:30|2.8896
23:16:31|2.8915
23:16:32|2.8915
23:16:33|2.8921
23:16:34|2.8935
23:16:36|2.8952
23:16:37|2.8952
23:16:39|2.8915
23:16:40|2.8915
23:16:41|2.8915
23:16:42|2.8915
23:16:44|2.8915
23:16:45|2.8915
23:16:45|2.8915
23:16:47|2.8928
23:16:49|2.8938
23:16:51|2.8955
23:16:51|2.8955
23:16:52|2.8955
23:16:53|2.8955
23:16:54|2.8955
23:16:56|2.894
23:16:56|2.894
23:16:58|2.894
23:16:58|2.8937
23:16:59|2.8937
23:17:00|2.8957
23:17:02|2.8926
23:17:03|2.8937
23:17:04|2.8935
23:17:05|2.8935
23:17:06|2.8935
23:17:07|2.8935
23:17:08|2.8938
23:17:09|2.8938
23:17:11|2.8938
23:17:12|2.8947
23:17:13|2.8938
23:17:13|2.8965
23:17:15|2.8965
23:17:15|2.8938
23:17:17|2.8938
23:17:18|2.8938
23:17:19|2.8938
23:17:20|2.8938
23:17:21|2.8938
23:17:22|2.8938
23:17:24|2.8936
23:17:25|2.8897
23:17:26|2.8897
23:17:26|2.8913
23:17:27|2.8877
23:17:28|2.8877
23:17:30|2.8887
23:17:31|2.8886
23:17:32|2.8886
23:17:32|2.8886
23:17:33|2.8886
23:17:34|2.8886
23:17:35|2.8892
23:17:37|2.8877
23:17:38|2.8877
23:17:40|2.8845
23:17:42|2.8826
23:17:43|2.882
23:17:43|2.8813
23:17:45|2.8801
23:17:46|2.8806
23:17:46|2.8806
23:17:48|2.8819
23:17:48|2.8819
23:17:50|2.8806
23:17:50|2.8799
23:17:51|2.881
23:17:52|2.881
23:17:53|2.881
23:17:54|2.881
23:17:56|2.8821
23:17:57|2.8821
23:17:58|2.8821
23:18:00|2.8814
23:18:01|2.8811
23:18:03|2.8808
23:18:04|2.8803
23:18:05|2.8804
23:18:06|2.8804
23:18:07|2.8812
23:18:08|2.8812
23:18:09|2.8812
23:18:10|2.8798
23:18:11|2.8821
23:18:11|2.8821
23:18:13|2.8819
23:18:14|2.8819
23:18:15|2.8819
23:18:17|2.882
23:18:18|2.882
23:18:18|2.882
23:18:20|2.8813
23:18:20|2.8813
23:18:22|2.8813
23:18:22|2.8818
23:18:24|2.8818
23:18:24|2.8818
23:18:25|2.8792
23:18:27|2.8792
23:18:28|2.8791
23:18:30|2.8782
23:18:30|2.8782
23:18:31|2.8782
23:18:32|2.8782
23:18:33|2.8782
23:18:34|2.8782
23:18:35|2.8804
23:18:36|2.8804
23:18:37|2.8776
23:18:39|2.8774
23:18:40|2.8774
23:18:42|2.8788
23:18:43|2.8787
23:18:44|2.8787
23:18:46|2.8787
23:18:46|2.8786
23:18:48|2.8758
23:18:49|2.8777
23:18:51|2.8777
23:18:52|2.8754
23:18:53|2.8761
23:18:54|2.8759
23:18:55|2.8732
23:18:55|2.8715
23:18:57|2.871
23:18:59|2.8697
23:18:59|2.8703
23:19:00|2.8699
23:19:02|2.8684
23:19:03|2.8679
23:19:03|2.8686
23:19:05|2.8684
23:19:06|2.8701
23:19:06|2.8701
23:19:07|2.8716
23:19:09|2.8723
23:19:10|2.8733
23:19:10|2.8742
23:19:12|2.8765
23:19:13|2.875
23:19:14|2.874
23:19:15|2.874
23:19:16|2.874
23:19:17|2.8724
23:19:18|2.874
23:19:19|2.874
23:19:20|2.874
23:19:21|2.874
23:19:22|2.874
23:19:22|2.874
23:19:23|2.874
23:19:25|2.874
23:19:26|2.874
23:19:26|2.874
23:19:28|2.874
23:19:28|2.874
23:19:29|2.8748
23:19:30|2.8748
23:19:31|2.8748
23:19:32|2.8748
23:19:34|2.8748
23:19:35|2.8748
23:19:35|2.8748
23:19:36|2.8748
23:19:37|2.8758
23:19:39|2.8758
23:19:39|2.8763
23:19:42|2.8763
23:19:43|2.8763
23:19:43|2.8763
23:19:45|2.8763
23:19:46|2.8763
23:19:48|2.8736
23:19:49|2.8736
23:19:50|2.8752
23:19:51|2.8752
23:19:51|2.8752
23:19:53|2.8752
23:19:55|2.873
23:19:56|2.8751
23:19:56|2.8747
23:19:58|2.8726
23:19:58|2.8726
23:19:59|2.8726
23:20:01|2.8726
23:20:01|2.8726
23:20:03|2.8726
23:20:04|2.8737
23:20:06|2.8709
23:20:06|2.8743
23:20:08|2.8743
23:20:08|2.8734
23:20:10|2.8734
23:20:10|2.8734
23:20:12|2.8734
23:20:13|2.8734
23:20:13|2.8687
23:20:14|2.872
23:20:16|2.872
23:20:17|2.8684
23:20:19|2.8684
23:20:20|2.8692
23:20:20|2.8678
23:20:21|2.8678
23:20:22|2.8678
23:20:24|2.868
23:20:24|2.868
23:20:26|2.8645
23:20:26|2.8669
23:20:28|2.8669
23:20:28|2.8664
23:20:29|2.863
23:20:30|2.8668
23:20:31|2.8635
23:20:33|2.8658
23:20:34|2.8658
23:20:35|2.8663
23:20:36|2.8664
23:20:37|2.8664
23:20:38|2.8664
23:20:39|2.8673
23:20:40|2.8673
23:20:41|2.8673
23:20:43|2.8673
23:20:45|2.8683
23:20:47|2.8683
23:20:48|2.8683
23:20:49|2.8683
23:20:49|2.8683
23:20:50|2.8669
23:20:51|2.8695
23:20:52|2.8694
23:20:54|2.8696
23:20:55|2.8707
23:20:56|2.8714
23:20:57|2.8714
23:20:58|2.8714
23:20:59|2.8714
23:21:00|2.8714
23:21:01|2.8714
23:21:02|2.8714
23:21:03|2.8714
23:21:04|2.8714
23:21:05|2.8714
23:21:06|2.8714
23:21:07|2.8713
23:21:08|2.8713
23:21:09|2.8713
23:21:10|2.8713
23:21:11|2.8713
23:21:12|2.8713
23:21:13|2.8713
23:21:14|2.8713
23:21:16|2.8721
23:21:17|2.8721
23:21:18|2.8721
23:21:19|2.872
23:21:20|2.872
23:21:21|2.8719
23:21:22|2.8719
23:21:22|2.8719
23:21:24|2.8673
23:21:25|2.8673
23:21:26|2.8673
23:21:26|2.8673
23:21:27|2.8673
23:21:29|2.8673
23:21:29|2.8704
23:21:32|2.8704
23:21:32|2.8705
23:21:33|2.8705
23:21:35|2.8705
23:21:35|2.8704
23:21:37|2.8705
23:21:37|2.8685
23:21:38|2.8676
23:21:39|2.8676
23:21:40|2.8692
23:21:41|2.8673
23:21:44|2.8673
23:21:45|2.8648
23:21:46|2.8663
23:21:48|2.8631
23:21:49|2.8631
23:21:50|2.8651
23:21:52|2.8651
23:21:52|2.865
23:21:54|2.8652
23:21:55|2.8652
23:21:56|2.8652
23:21:57|2.8653
23:21:58|2.8653
23:21:59|2.8596
23:22:00|2.8582
23:22:01|2.8604
23:22:02|2.8604
23:22:03|2.8604
23:22:04|2.8604
23:22:05|2.8604
23:22:06|2.8604
23:22:07|2.8615
23:22:08|2.8591
23:22:09|2.8612
23:22:10|2.8612
23:22:11|2.8618
23:22:12|2.8618
23:22:13|2.8654
23:22:14|2.8654
23:22:15|2.8654
23:22:16|2.8651
23:22:17|2.8651
23:22:18|2.8614
23:22:19|2.8614
23:22:20|2.8619
23:22:21|2.862
23:22:22|2.859
23:22:23|2.8588
23:22:24|2.8604
23:22:25|2.8573
23:22:26|2.8573
23:22:27|2.8593
23:22:29|2.8589
23:22:30|2.8583
23:22:31|2.8572
23:22:32|2.8575
23:22:33|2.8573
23:22:34|2.8573
23:22:35|2.8561
23:22:36|2.8561
23:22:37|2.8561
23:22:38|2.8552
23:22:39|2.8558
23:22:40|2.8561
23:22:41|2.8558
23:22:42|2.854
23:22:43|2.8551
23:22:45|2.8549
23:22:47|2.8501
23:22:48|2.8502
23:22:48|2.8498
23:22:49|2.85
23:22:50|2.8489
23:22:52|2.8493
23:22:52|2.8493
23:22:53|2.8493
23:22:55|2.8494
23:22:56|2.8497
23:22:57|2.8476
23:22:58|2.8491
23:22:59|2.8491
23:23:00|2.848
23:23:01|2.8466
23:23:03|2.847
23:23:04|2.847
23:23:06|2.847
23:23:07|2.8474
23:23:08|2.8474
23:23:09|2.8474
23:23:09|2.8489
23:23:11|2.8489
23:23:12|2.8489
23:23:12|2.8489
23:23:14|2.8487
23:23:14|2.8485
23:23:15|2.8484
23:23:16|2.8484
23:23:17|2.8484
23:23:19|2.8484
23:23:20|2.8484
23:23:21|2.8484
23:23:22|2.8479
23:23:23|2.8479
23:23:24|2.8479
23:23:24|2.8486
23:23:25|2.8493
23:23:27|2.8493
23:23:27|2.8505
23:23:30|2.8472
23:23:30|2.8472
23:23:31|2.8472
23:23:32|2.8472
23:23:33|2.8504
23:23:34|2.8504
23:23:35|2.852
23:23:36|2.852
23:23:37|2.8548
23:23:38|2.8537
23:23:39|2.8537
23:23:41|2.8537
23:23:41|2.8537
23:23:42|2.8537
23:23:43|2.8537
23:23:45|2.8537
23:23:47|2.8537
23:23:49|2.852
23:23:51|2.8517
23:23:52|2.8478
23:23:53|2.8472
23:23:54|2.8472
23:23:55|2.8491
23:23:57|2.8491
23:23:59|2.8491
23:24:00|2.8489
23:24:00|2.8488
23:24:02|2.8488
23:24:02|2.8488
23:24:04|2.8462
23:24:05|2.8461
23:24:06|2.8459
23:24:08|2.8458
23:24:08|2.8458
23:24:09|2.8433
23:24:10|2.8444
23:24:11|2.8436
23:24:13|2.8411
23:24:14|2.8396
23:24:15|2.8396
23:24:15|2.8405
23:24:17|2.8377
23:24:18|2.8404
23:24:19|2.8378
23:24:20|2.8379
23:24:21|2.8379
23:24:22|2.8408
23:24:24|2.8411
23:24:24|2.8413
23:24:25|2.8413
23:24:26|2.8413
23:24:27|2.8374
23:24:28|2.8374
23:24:29|2.8396
23:24:31|2.8396
23:24:32|2.8399
23:24:33|2.8395
23:24:34|2.8373
23:24:35|2.8395
23:24:36|2.8395
23:24:37|2.839
23:24:38|2.8373
23:24:39|2.839
23:24:40|2.8387
23:24:41|2.8363
23:24:42|2.8363
23:24:43|2.8368
23:24:44|2.8358
23:24:45|2.8368
23:24:47|2.838
23:24:48|2.8381
23:24:50|2.838
23:24:50|2.8379
23:24:51|2.8359
23:24:52|2.8359
23:24:54|2.8357
23:24:54|2.8357
23:24:56|2.8357
23:24:57|2.8368
23:24:58|2.8368
23:24:59|2.8334
23:25:01|2.8305
23:25:02|2.8321
23:25:03|2.831
23:25:04|2.8313
23:25:05|2.8317
23:25:06|2.8317
23:25:06|2.8323
23:25:07|2.8321
23:25:09|2.8324
23:25:10|2.8338
23:25:12|2.8345
23:25:12|2.8344
23:25:13|2.8321
23:25:15|2.8348
23:25:16|2.8348
23:25:17|2.835
23:25:18|2.8355
23:25:20|2.8347
23:25:20|2.8347
23:25:22|2.836
23:25:22|2.8378
23:25:24|2.8378
23:25:24|2.8381
23:25:25|2.8381
23:25:26|2.8381
23:25:28|2.8372
23:25:28|2.8372
23:25:30|2.8387
23:25:30|2.8412
23:25:31|2.8396
23:25:33|2.8432
23:25:34|2.8477
23:25:34|2.8491
23:25:36|2.851
23:25:36|2.8527
23:25:37|2.8487
23:25:38|2.8487
23:25:39|2.8516
23:25:40|2.847
23:25:41|2.844
23:25:42|2.8466
23:25:44|2.8466
23:25:44|2.856
23:25:45|2.8517
23:25:48|2.8516
23:25:48|2.8467
23:25:50|2.8468
23:25:50|2.8481
23:25:52|2.8476
23:25:53|2.8452
23:25:54|2.8437
23:25:56|2.8437
23:25:57|2.8437
23:25:58|2.8437
23:25:59|2.8437
23:26:00|2.8427
23:26:01|2.8427
23:26:02|2.8399
23:26:03|2.8426
23:26:05|2.8385
23:26:06|2.8396
23:26:07|2.8396
23:26:08|2.8384
23:26:09|2.8377
23:26:11|2.8348
23:26:11|2.8374
23:26:14|2.8374
23:26:15|2.8364
23:26:15|2.8364
23:26:16|2.8364
23:26:17|2.8345
23:26:18|2.8345
23:26:20|2.8381
23:26:20|2.8381
23:26:22|2.835
23:26:22|2.835
23:26:24|2.8381
23:26:24|2.8381
23:26:25|2.8381
23:26:26|2.8338
23:26:27|2.8331
23:26:28|2.8331
23:26:29|2.8331
23:26:31|2.833
23:26:31|2.8352
23:26:32|2.8352
23:26:33|2.8329
23:26:34|2.8316
23:26:35|2.831
23:26:36|2.8329
23:26:37|2.8327
23:26:38|2.8327
23:26:39|2.8327
23:26:40|2.8316
23:26:41|2.8298
23:26:43|2.8289
23:26:43|2.8253
23:26:44|2.8247
23:26:45|2.8273
23:26:46|2.8247
23:26:47|2.8247
23:26:49|2.8316
23:26:50|2.8266
23:26:51|2.8273
23:26:52|2.8265
23:26:53|2.8273
23:26:54|2.8272
23:26:56|2.8271
23:26:57|2.8259
23:26:57|2.8259
23:26:59|2.8259
23:27:01|2.8253
23:27:02|2.8251
23:27:02|2.8259
23:27:04|2.8258
23:27:05|2.8285
23:27:05|2.8271
23:27:06|2.8271
23:27:08|2.8271
23:27:09|2.8312
23:27:10|2.831
23:27:11|2.8285
23:27:12|2.8285
23:27:13|2.8259
23:27:14|2.8297
23:27:14|2.8248
23:27:16|2.8285
23:27:17|2.8238
23:27:18|2.8236
23:27:19|2.8236
23:27:20|2.8226
23:27:20|2.8226
23:27:22|2.8226
23:27:22|2.8277
23:27:24|2.8277
23:27:25|2.8277
23:27:27|2.8277
23:27:27|2.8277
23:27:29|2.8276
23:27:29|2.8276
23:27:30|2.8276
23:27:31|2.8276
23:27:32|2.8251
23:27:35|2.8257
23:27:35|2.8264
23:27:36|2.8238
23:27:37|2.8241
23:27:38|2.8241
23:27:39|2.8246
23:27:41|2.8263
23:27:42|2.8263
23:27:43|2.8253
23:27:44|2.8253
23:27:45|2.8247
23:27:46|2.8247
23:27:47|2.8247
23:27:48|2.825
23:27:49|2.8251
23:27:50|2.8216
23:27:51|2.8217
23:27:53|2.8178
23:27:55|2.8165
23:27:55|2.8163
23:27:56|2.8161
23:27:58|2.8166
23:28:00|2.8166
23:28:01|2.8157
23:28:02|2.8174
23:28:03|2.8169
23:28:04|2.8134
23:28:05|2.8146
23:28:07|2.8146
23:28:08|2.8107
23:28:09|2.8137
23:28:09|2.8137
23:28:11|2.8137
23:28:11|2.8137
23:28:12|2.8135
23:28:14|2.809
23:28:14|2.811
23:28:16|2.8101
23:28:17|2.8103
23:28:18|2.8068
23:28:19|2.8088
23:28:20|2.8089
23:28:21|2.8063
23:28:22|2.8076
23:28:23|2.807
23:28:24|2.8051
23:28:25|2.8061
23:28:26|2.8051
23:28:27|2.8052
23:28:28|2.8062
23:28:29|2.8068
23:28:30|2.8055
23:28:31|2.8068
23:28:32|2.8077
23:28:33|2.8077
23:28:34|2.8055
23:28:35|2.8055
23:28:36|2.8055
23:28:37|2.8065
23:28:38|2.8065
23:28:39|2.8112
23:28:40|2.812
23:28:41|2.812
23:28:42|2.8129
23:28:43|2.8129
23:28:44|2.8137
23:28:45|2.8138
23:28:46|2.8141
23:28:47|2.8161
23:28:48|2.8171
23:28:49|2.8185
23:28:51|2.818
23:28:53|2.8186
23:28:54|2.8234
23:28:55|2.8222
23:28:56|2.8198
23:28:57|2.8184
23:28:58|2.8184
23:29:00|2.8155
23:29:01|2.8174
23:29:02|2.8174
23:29:03|2.8174
23:29:05|2.8164
23:29:06|2.8147
23:29:07|2.8147
23:29:08|2.8172
23:29:09|2.8151
23:29:09|2.8151
23:29:10|2.8151
23:29:12|2.8171
23:29:13|2.8204
23:29:14|2.8174
23:29:15|2.8174
23:29:15|2.8174
23:29:17|2.8167
23:29:18|2.8167
23:29:19|2.8167
23:29:19|2.8151
23:29:20|2.8151
23:29:21|2.8172
23:29:22|2.8169
23:29:23|2.8125
23:29:24|2.8125
23:29:26|2.8112
23:29:26|2.8109
23:29:28|2.8132
23:29:28|2.8132
23:29:30|2.8132
23:29:31|2.8132
23:29:31|2.8122
23:29:32|2.8125
23:29:33|2.8155
23:29:34|2.8122
23:29:35|2.8136
23:29:36|2.8136
23:29:37|2.8136
23:29:39|2.8127
23:29:39|2.8112
23:29:40|2.8112
23:29:42|2.8112
23:29:42|2.8112
23:29:43|2.8112
23:29:44|2.809
23:29:46|2.809
23:29:47|2.809
23:29:48|2.809
23:29:48|2.809
23:29:49|2.8107
23:29:51|2.8107
23:29:53|2.8068
23:29:53|2.8093
23:29:55|2.8087
23:29:55|2.8087
23:29:57|2.8087
23:29:57|2.8083
23:29:58|2.8083
23:29:59|2.8083
23:30:01|2.8083
23:30:02|2.809
23:30:02|2.809
23:30:05|2.809
23:30:05|2.8068
23:30:06|2.8061
23:30:07|2.8041
23:30:08|2.8043
23:30:09|2.8048
23:30:10|2.8087
23:30:11|2.8087
23:30:13|2.8065
23:30:14|2.8043
23:30:15|2.807
23:30:16|2.8089
23:30:17|2.8085
23:30:18|2.8085
23:30:19|2.8085
23:30:20|2.8078
23:30:22|2.8068
23:30:23|2.8082
23:30:24|2.8082
23:30:25|2.8057
23:30:26|2.8072
23:30:27|2.8057
23:30:28|2.8057
23:30:28|2.8051
23:30:29|2.807
23:30:30|2.807
23:30:32|2.807
23:30:34|2.8052
23:30:34|2.8052
23:30:36|2.8076
23:30:36|2.8076
23:30:37|2.8051
23:30:39|2.8051
23:30:40|2.8051
23:30:41|2.8051
23:30:42|2.8051
23:30:43|2.8049
23:30:44|2.8072
23:30:45|2.8072
23:30:46|2.8072
23:30:47|2.8071
23:30:48|2.8071
23:30:49|2.8071
23:30:50|2.8078
23:30:51|2.8072
23:30:53|2.8045
23:30:54|2.8034
23:30:55|2.805
23:30:57|2.8049
23:30:58|2.8049
23:30:59|2.805
23:31:00|2.8042
23:31:01|2.8046
23:31:02|2.8046
23:31:03|2.805
23:31:04|2.805
23:31:06|2.8095
23:31:06|2.8081
23:31:07|2.8067
23:31:09|2.8064
23:31:10|2.8081
23:31:11|2.8095
23:31:12|2.8095
23:31:14|2.8095
23:31:14|2.8072
23:31:15|2.8072
23:31:16|2.8087
23:31:17|2.8087
23:31:18|2.8042
23:31:19|2.808
23:31:20|2.808
23:31:21|2.808
23:31:23|2.808
23:31:24|2.808
23:31:25|2.8027
23:31:26|2.8027
23:31:27|2.805
23:31:28|2.8055
23:31:29|2.8016
23:31:30|2.8016
23:31:31|2.8016
23:31:32|2.8016
23:31:34|2.8021
23:31:35|2.8055
23:31:36|2.8032
23:31:37|2.8013
23:31:38|2.804
23:31:39|2.804
23:31:40|2.8001
23:31:41|2.7964
23:31:41|2.7895
23:31:42|2.7934
23:31:44|2.7911
23:31:45|2.7942
23:31:46|2.795
23:31:47|2.7931
23:31:47|2.7931
23:31:49|2.7909
23:31:50|2.7947
23:31:51|2.7909
23:31:52|2.7909
23:31:54|2.79
23:31:55|2.793
23:31:56|2.7909
23:31:57|2.7932
23:31:58|2.7948
23:31:59|2.7946
23:32:00|2.7923
23:32:01|2.7914
23:32:03|2.7896
23:32:03|2.7895
23:32:06|2.7906
23:32:07|2.7898
23:32:07|2.7866
23:32:09|2.7864
23:32:10|2.7877
23:32:11|2.7859
23:32:12|2.7861
23:32:12|2.7867
23:32:13|2.7835
23:32:15|2.7835
23:32:16|2.7844
23:32:17|2.7834
23:32:17|2.7824
23:32:19|2.7834
23:32:19|2.784
23:32:21|2.784
23:32:21|2.785
23:32:22|2.7878
23:32:23|2.7851
23:32:25|2.791
23:32:26|2.791
23:32:27|2.7895
23:32:28|2.7895
23:32:29|2.7895
23:32:29|2.7873
23:32:30|2.7888
23:32:31|2.7876
23:32:32|2.7876
23:32:33|2.7888
23:32:34|2.7888
23:32:36|2.7871
23:32:36|2.7871
23:32:37|2.7874
23:32:38|2.7874
23:32:39|2.7882
23:32:41|2.7967
23:32:41|2.7974
23:32:43|2.792
23:32:43|2.7921
23:32:44|2.7945
23:32:46|2.792
23:32:47|2.7941
23:32:47|2.7941
23:32:48|2.7938
23:32:49|2.7921
23:32:50|2.7904
23:32:51|2.7918
23:32:53|2.7931
23:32:54|2.7931
23:32:54|2.7931
23:32:56|2.7912
23:32:57|2.7941
23:32:59|2.7941
23:33:00|2.7941
23:33:00|2.7941
23:33:03|2.795
23:33:04|2.7979
23:33:05|2.7995
23:33:06|2.801
23:33:06|2.802
23:33:08|2.802
23:33:09|2.802
23:33:10|2.7999
23:33:10|2.8031
23:33:11|2.8044
23:33:12|2.8063
23:33:14|2.8046
23:33:15|2.8062
23:33:16|2.8079
23:33:17|2.8079
23:33:18|2.8055
23:33:19|2.8023
23:33:20|2.8013
23:33:20|2.8054
23:33:22|2.8054
23:33:22|2.8053
23:33:24|2.8012
23:33:24|2.8012
23:33:26|2.8012
23:33:26|2.8012
23:33:28|2.8046
23:33:29|2.8044
23:33:30|2.8054
23:33:30|2.8054
23:33:32|2.8039
23:33:33|2.8046
23:33:33|2.8046
23:33:35|2.8016
23:33:36|2.8047
23:33:37|2.8047
23:33:37|2.8044
23:33:39|2.8046
23:33:39|2.8027
23:33:41|2.8045
23:33:42|2.8045
23:33:42|2.8045
23:33:43|2.8044
23:33:44|2.803
23:33:45|2.8046
23:33:47|2.8046
23:33:48|2.8046
23:33:48|2.8046
23:33:50|2.8046
23:33:50|2.8025
23:33:52|2.8025
23:33:52|2.8053
23:33:53|2.8053
23:33:56|2.8054
23:33:56|2.8054
23:33:57|2.8054
23:33:58|2.8054
23:33:59|2.8054
23:34:01|2.8061
23:34:02|2.8061
23:34:04|2.8061
23:34:04|2.8058
23:34:06|2.8058
23:34:07|2.8058
23:34:07|2.8081
23:34:09|2.8081
23:34:09|2.8089
23:34:11|2.8076
23:34:13|2.8073
23:34:13|2.8073
23:34:15|2.8073
23:34:16|2.8097
23:34:17|2.8098
23:34:17|2.8098
23:34:18|2.8077
23:34:20|2.8087
23:34:20|2.8101
23:34:22|2.8101
23:34:22|2.8101
23:34:23|2.8078
23:34:24|2.8078
23:34:26|2.8078
23:34:26|2.8078
23:34:27|2.8099
23:34:28|2.8099
23:34:30|2.808
23:34:30|2.8063
23:34:31|2.8087
23:34:32|2.8087
23:34:33|2.8061
23:34:35|2.8061
23:34:36|2.8079
23:34:36|2.8079
23:34:37|2.8079
23:34:39|2.8079
23:34:39|2.8079
23:34:40|2.8083
23:34:41|2.8083
23:34:42|2.8083
23:34:43|2.8083
23:34:45|2.8083
23:34:46|2.8061
23:34:46|2.8061
23:34:48|2.8061
23:34:48|2.8061
23:34:49|2.8045
23:34:50|2.8045
23:34:51|2.8064
23:34:53|2.8078
23:34:53|2.8062
23:34:54|2.8062
23:34:57|2.8073
23:34:57|2.8073
23:34:58|2.8073
23:35:00|2.8073
23:35:00|2.8073
23:35:01|2.8073
23:35:03|2.8074
23:35:05|2.8098
23:35:06|2.8116
23:35:08|2.8139
23:35:08|2.8153
23:35:09|2.8126
23:35:11|2.8152
23:35:13|2.8126
23:35:13|2.8137
23:35:14|2.8152
23:35:16|2.8168
23:35:16|2.8168
23:35:17|2.8137
23:35:18|2.8137
23:35:20|2.8139
23:35:20|2.8139
23:35:21|2.8139
23:35:22|2.8139
23:35:23|2.8143
23:35:24|2.8143
23:35:25|2.8175
23:35:26|2.8172
23:35:27|2.8183
23:35:28|2.82
23:35:29|2.82
23:35:30|2.8192
23:35:31|2.8205
23:35:32|2.8181
23:35:33|2.8181
23:35:34|2.8208
23:35:35|2.8208
23:35:36|2.821
23:35:37|2.8231
23:35:38|2.8237
23:35:39|2.8223
23:35:40|2.8231
23:35:41|2.8223
23:35:42|2.8195
23:35:43|2.8195
23:35:44|2.8195
23:35:45|2.8195
23:35:46|2.8222
23:35:47|2.8222
23:35:48|2.8201
23:35:49|2.8201
23:35:50|2.82
23:35:51|2.8186
23:35:52|2.8173
23:35:53|2.8186
23:35:54|2.8199
23:35:55|2.8172
23:35:57|2.8172
23:35:59|2.8172
23:36:01|2.8168
23:36:01|2.8168
23:36:03|2.8168
23:36:04|2.8193
23:36:05|2.8193
23:36:07|2.8187
23:36:08|2.824
23:36:09|2.8208
23:36:10|2.8216
23:36:12|2.8236
23:36:12|2.8229
23:36:14|2.8229
23:36:15|2.824
23:36:15|2.8243
23:36:16|2.8243
23:36:17|2.8255
23:36:19|2.8255
23:36:20|2.8255
23:36:22|2.8245
23:36:23|2.8265
23:36:24|2.8281
23:36:25|2.8288
23:36:26|2.8288
23:36:27|2.8288
23:36:28|2.8276
23:36:29|2.8278
23:36:30|2.8301
23:36:31|2.8301
23:36:32|2.8291
23:36:33|2.8297
23:36:34|2.8297
23:36:35|2.8329
23:36:36|2.8344
23:36:37|2.8346
23:36:38|2.8316
23:36:39|2.8307
23:36:40|2.8307
23:36:41|2.8302
23:36:42|2.8316
23:36:43|2.835
23:36:44|2.8334
23:36:45|2.8334
23:36:46|2.8334
23:36:47|2.8361
23:36:48|2.8366
23:36:49|2.8393
23:36:50|2.8393
23:36:51|2.8373
23:36:52|2.8384
23:36:54|2.8384
23:36:54|2.8402
23:36:56|2.8402
23:36:57|2.8397
23:36:57|2.8364
23:36:59|2.8357
23:37:00|2.8317
23:37:02|2.8349
23:37:03|2.8349
23:37:04|2.8319
23:37:05|2.8348
23:37:06|2.8348
23:37:06|2.835
23:37:07|2.8364
23:37:10|2.8335
23:37:10|2.8316
23:37:12|2.8313
23:37:13|2.8311
23:37:13|2.8311
23:37:14|2.8349
23:37:15|2.8349
23:37:16|2.8349
23:37:17|2.8323
23:37:18|2.8355
23:37:19|2.8355
23:37:20|2.8355
23:37:21|2.836
23:37:22|2.836
23:37:23|2.8369
23:37:24|2.8369
23:37:25|2.8369
23:37:26|2.8381
23:37:27|2.8381
23:37:28|2.8413
23:37:29|2.8415
23:37:30|2.8415
23:37:31|2.8415
23:37:33|2.8415
23:37:33|2.8391
23:37:34|2.8392
23:37:35|2.84
23:37:36|2.8453
23:37:37|2.8416
23:37:38|2.8413
23:37:39|2.8424
23:37:41|2.8373
23:37:42|2.8365
23:37:43|2.8395
23:37:44|2.8395
23:37:45|2.8395
23:37:46|2.8395
23:37:47|2.8402
23:37:48|2.8402
23:37:49|2.8385
23:37:50|2.8392
23:37:51|2.8392
23:37:52|2.84
23:37:53|2.8371
23:37:54|2.8371
23:37:55|2.8371
23:37:56|2.8404
23:37:57|2.8395
23:37:58|2.8394
23:38:00|2.8393
23:38:01|2.8367
23:38:02|2.8367
23:38:03|2.8367
23:38:04|2.8367
23:38:05|2.8378
23:38:06|2.8378
23:38:07|2.8378
23:38:08|2.8395
23:38:09|2.8417
23:38:10|2.8455
23:38:11|2.8471
23:38:13|2.8452
23:38:15|2.8453
23:38:15|2.846
23:38:16|2.8439
23:38:17|2.8439
23:38:18|2.8459
23:38:19|2.8447
23:38:20|2.8458
23:38:21|2.8452
23:38:22|2.8434
23:38:23|2.8434
23:38:24|2.8454
23:38:25|2.8454
23:38:27|2.8454
23:38:28|2.8454
23:38:28|2.8454
23:38:29|2.843
23:38:30|2.843
23:38:31|2.8424
23:38:32|2.8444
23:38:33|2.8444
23:38:35|2.843
23:38:35|2.8429
23:38:36|2.8441
23:38:37|2.8439
23:38:38|2.8439
23:38:39|2.8439
23:38:40|2.8439
23:38:41|2.8427
23:38:42|2.8401
23:38:43|2.8401
23:38:44|2.8401
23:38:45|2.8401
23:38:46|2.8421
23:38:47|2.8421
23:38:49|2.8422
23:38:50|2.8405
23:38:51|2.8405
23:38:52|2.8422
23:38:53|2.8422
23:38:54|2.8413
23:38:55|2.8413
23:38:56|2.8438
23:38:57|2.8438
23:38:58|2.8438
23:38:59|2.8438
23:39:01|2.8397
23:39:02|2.8397
23:39:04|2.8397
23:39:05|2.8381
23:39:06|2.8356
23:39:07|2.8349
23:39:09|2.8362
23:39:10|2.834
23:39:11|2.8338
23:39:13|2.8338
23:39:14|2.8338
23:39:16|2.8338
23:39:17|2.8318
23:39:17|2.8315
23:39:18|2.8309
23:39:19|2.8309
23:39:20|2.8315
23:39:22|2.8305
23:39:22|2.8286
23:39:24|2.8258
23:39:25|2.8244
23:39:26|2.8261
23:39:27|2.8256
23:39:28|2.8249
23:39:29|2.8239
23:39:30|2.8244
23:39:30|2.8247
23:39:32|2.8247
23:39:33|2.825
23:39:34|2.825
23:39:35|2.825
23:39:36|2.8232
23:39:37|2.823
23:39:37|2.823
23:39:39|2.8217
23:39:40|2.8236
23:39:41|2.8214
23:39:42|2.8214
23:39:43|2.821
23:39:44|2.818
23:39:45|2.8208
23:39:46|2.8174
23:39:47|2.8174
23:39:48|2.8174
23:39:49|2.8186
23:39:50|2.8186
23:39:51|2.8169
23:39:52|2.8165
23:39:53|2.8165
23:39:54|2.8196
23:39:55|2.8172
23:39:56|2.8181
23:39:57|2.819
23:39:58|2.819
23:39:59|2.819
23:40:00|2.819
23:40:02|2.819
23:40:04|2.8196
23:40:05|2.8197
23:40:06|2.8189
23:40:08|2.8201
23:40:08|2.8224
23:40:09|2.8234
23:40:11|2.8248
23:40:12|2.8253
23:40:13|2.8283
23:40:13|2.8329
23:40:16|2.8307
23:40:17|2.8289
23:40:18|2.8285
23:40:19|2.8282
23:40:20|2.8293
23:40:21|2.8315
23:40:22|2.8315
23:40:23|2.8315
23:40:24|2.8315
23:40:25|2.8315
23:40:26|2.8305
23:40:28|2.8305
23:40:29|2.827
23:40:30|2.8269
23:40:30|2.8269
23:40:32|2.8232
23:40:33|2.8262
23:40:34|2.819
23:40:34|2.8191
23:40:36|2.8229
23:40:37|2.8226
23:40:38|2.8226
23:40:39|2.8213
23:40:40|2.8209
23:40:41|2.8232
23:40:41|2.8208
23:40:43|2.8208
23:40:44|2.8208
23:40:44|2.8221
23:40:46|2.8221
23:40:47|2.8207
23:40:47|2.8207
23:40:49|2.8207
23:40:49|2.8201
23:40:50|2.8201
23:40:52|2.8201
23:40:53|2.8214
23:40:54|2.8214
23:40:54|2.8201
23:40:56|2.8201
23:40:56|2.8201
23:40:57|2.8201
23:40:59|2.8202
23:40:59|2.8202
23:41:01|2.8157
23:41:03|2.8154
23:41:05|2.8141
23:41:05|2.8146
23:41:06|2.8146
23:41:07|2.8149
23:41:09|2.8154
23:41:09|2.8142
23:41:10|2.8178
23:41:12|2.8179
23:41:13|2.8179
23:41:14|2.816
23:41:15|2.8156
23:41:16|2.8156
23:41:17|2.8176
23:41:18|2.8176
23:41:19|2.8176
23:41:20|2.8164
23:41:21|2.8164
23:41:22|2.8173
23:41:23|2.8173
23:41:25|2.813
23:41:26|2.8138
23:41:27|2.8137
23:41:28|2.8136
23:41:29|2.8139
23:41:30|2.8139
23:41:31|2.8139
23:41:32|2.8157
23:41:33|2.8157
23:41:34|2.8163
23:41:35|2.8174
23:41:36|2.8174
23:41:37|2.8174
23:41:38|2.8174
23:41:39|2.8175
23:41:40|2.8175
23:41:41|2.8175
23:41:42|2.8175
23:41:43|2.8175
23:41:44|2.815
23:41:45|2.815
23:41:46|2.8167
23:41:47|2.8167
23:41:48|2.8167
23:41:49|2.8167
23:41:50|2.8167
23:41:51|2.8167
23:41:52|2.8175
23:41:53|2.8175
23:41:54|2.8175
23:41:55|2.8175
23:41:56|2.8175
23:41:57|2.8175
23:41:58|2.8172
23:41:59|2.8172
23:42:00|2.8172
23:42:01|2.8172
23:42:02|2.8172
23:42:04|2.8173
23:42:05|2.8145
23:42:07|2.8145
23:42:09|2.8145
23:42:09|2.8145
23:42:10|2.817
23:42:12|2.817
23:42:12|2.8192
23:42:13|2.8192
23:42:14|2.8198
23:42:16|2.818
23:42:16|2.818
23:42:17|2.818
23:42:19|2.8164
23:42:20|2.8165
23:42:21|2.8165
23:42:21|2.8165
23:42:22|2.8173
23:42:25|2.8173
23:42:25|2.8173
23:42:26|2.8173
23:42:27|2.8173
23:42:28|2.8171
23:42:30|2.8171
23:42:31|2.8171
23:42:32|2.8171
23:42:33|2.8172
23:42:34|2.8172
23:42:35|2.8172
23:42:36|2.8172
23:42:37|2.814
23:42:38|2.814
23:42:39|2.8113
23:42:40|2.811
23:42:41|2.812
23:42:42|2.8098
23:42:44|2.8074
23:42:45|2.8089
23:42:46|2.8088
23:42:47|2.808
23:42:48|2.8066
23:42:49|2.8087
23:42:50|2.8087
23:42:51|2.8087
23:42:52|2.8087
23:42:53|2.8087
23:42:54|2.8087
23:42:55|2.8061
23:42:56|2.8061
23:42:57|2.8078
23:42:58|2.8049
23:42:59|2.8062
23:43:00|2.8062
23:43:01|2.8032
23:43:02|2.8018
23:43:03|2.8034
23:43:05|2.8045
23:43:07|2.8067
23:43:08|2.8094
23:43:08|2.8112
23:43:09|2.8123
23:43:11|2.8141
23:43:12|2.8141
23:43:13|2.8141
23:43:15|2.8141
23:43:17|2.8123
23:43:18|2.8123
23:43:19|2.8123
23:43:20|2.8123
23:43:21|2.8092
23:43:22|2.8092
23:43:23|2.8093
23:43:23|2.8093
23:43:24|2.8067
23:43:26|2.8067
23:43:26|2.8067
23:43:28|2.8067
23:43:28|2.8067
23:43:29|2.8067
23:43:31|2.8067
23:43:32|2.8067
23:43:33|2.8097
23:43:33|2.8109
23:43:36|2.8125
23:43:36|2.8124
23:43:38|2.8124
23:43:38|2.8104
23:43:39|2.8116
23:43:40|2.8116
23:43:41|2.8116
23:43:42|2.8116
23:43:43|2.8116
23:43:44|2.8116
23:43:45|2.8112
23:43:46|2.8111
23:43:47|2.8112
23:43:48|2.8111
23:43:49|2.8111
23:43:50|2.8111
23:43:51|2.81
23:43:52|2.81
23:43:53|2.81
23:43:54|2.81
23:43:55|2.8087
23:43:56|2.8087
23:43:57|2.8087
23:43:58|2.811
23:43:59|2.8111
23:44:00|2.8111
23:44:01|2.8111
23:44:02|2.8115
23:44:03|2.811
23:44:05|2.812
23:44:07|2.812
23:44:08|2.812
23:44:09|2.8088
23:44:10|2.8088
23:44:11|2.8096
23:44:13|2.8096
23:44:14|2.807
23:44:16|2.807
23:44:16|2.807
23:44:17|2.807
23:44:19|2.807
23:44:19|2.81
23:44:21|2.81
23:44:22|2.8115
23:44:23|2.8115
23:44:24|2.8115
23:44:25|2.8124
23:44:26|2.8116
23:44:27|2.8122
23:44:28|2.8128
23:44:29|2.8128
23:44:30|2.8128
23:44:31|2.8128
23:44:32|2.8146
23:44:33|2.8146
23:44:34|2.817
23:44:35|2.817
23:44:36|2.817
23:44:37|2.817
23:44:38|2.817
23:44:39|2.8147
23:44:40|2.8147
23:44:41|2.8147
23:44:43|2.8147
23:44:44|2.8161
23:44:45|2.8161
23:44:45|2.8162
23:44:47|2.8136
23:44:48|2.8136
23:44:49|2.8146
23:44:50|2.8146
23:44:50|2.8154
23:44:52|2.8154
23:44:53|2.8154
23:44:55|2.8154
23:44:55|2.8154
23:44:56|2.8154
23:44:57|2.8147
23:44:58|2.8147
23:44:59|2.8156
23:45:00|2.8154
23:45:01|2.8154
23:45:02|2.8144
23:45:03|2.8169
23:45:04|2.8169
23:45:06|2.8169
23:45:08|2.8169
23:45:10|2.8169
23:45:11|2.8136
23:45:13|2.8149
23:45:13|2.8126
23:45:14|2.8091
23:45:16|2.8091
23:45:16|2.8091
23:45:18|2.807
23:45:19|2.8063
23:45:20|2.8063
23:45:21|2.8066
23:45:22|2.8066
23:45:23|2.807
23:45:24|2.807
23:45:25|2.8057
23:45:26|2.8057
23:45:27|2.8072
23:45:28|2.8087
23:45:29|2.8087
23:45:30|2.8087
23:45:31|2.8087
23:45:32|2.8087
23:45:33|2.8087
23:45:34|2.8087
23:45:35|2.8087
23:45:36|2.8084
23:45:37|2.8074
23:45:38|2.8058
23:45:39|2.8058
23:45:40|2.8058
23:45:41|2.8058
23:45:42|2.8058
23:45:43|2.8074
23:45:45|2.8056
23:45:46|2.8056
23:45:47|2.8056
23:45:47|2.8056
23:45:49|2.8056
23:45:49|2.8056
23:45:50|2.8056
23:45:52|2.8056
23:45:53|2.8056
23:45:54|2.8056
23:45:56|2.8088
23:45:56|2.8065
23:45:57|2.8085
23:45:58|2.8085
23:45:59|2.8078
23:46:00|2.8078
23:46:01|2.8078
23:46:02|2.8078
23:46:03|2.81
23:46:04|2.8109
23:46:06|2.8103
23:46:08|2.8119
23:46:09|2.8121
23:46:10|2.817
23:46:12|2.817
23:46:12|2.8133
23:46:13|2.8133
23:46:14|2.8133
23:46:17|2.8133
23:46:18|2.8133
23:46:18|2.8133
23:46:19|2.8138
23:46:20|2.8138
23:46:21|2.8138
23:46:23|2.8138
23:46:23|2.8113
23:46:24|2.8113
23:46:25|2.8093
23:46:26|2.8077
23:46:27|2.8077
23:46:28|2.8058
23:46:29|2.805
23:46:30|2.8059
23:46:31|2.8073
23:46:32|2.8073
23:46:33|2.8073
23:46:34|2.806
23:46:35|2.806
23:46:36|2.8058
23:46:37|2.8058
23:46:38|2.804
23:46:39|2.804
23:46:40|2.804
23:46:41|2.804
23:46:42|2.804
23:46:43|2.8062
23:46:44|2.8062
23:46:45|2.8052
23:46:46|2.8052
23:46:47|2.8052
23:46:48|2.8052
23:46:49|2.8052
23:46:51|2.8066
23:46:51|2.8066
23:46:52|2.804
23:46:53|2.804
23:46:55|2.804
23:46:55|2.806
23:46:56|2.806
23:46:57|2.803
23:46:58|2.803
23:47:00|2.8057
23:47:00|2.8023
23:47:01|2.8023
23:47:02|2.8051
23:47:03|2.8051
23:47:04|2.8051
23:47:05|2.8042
23:47:06|2.8044
23:47:08|2.8077
23:47:10|2.8077
23:47:12|2.8051
23:47:13|2.8051
23:47:14|2.8047
23:47:15|2.8047
23:47:16|2.8068
23:47:17|2.8068
23:47:18|2.8073
23:47:19|2.8073
23:47:20|2.8073
23:47:21|2.8073
23:47:22|2.8068
23:47:23|2.807
23:47:24|2.8078
23:47:25|2.8078
23:47:26|2.8087
23:47:27|2.8087
23:47:28|2.8087
23:47:29|2.8091
23:47:30|2.8091
23:47:31|2.8046
23:47:32|2.8046
23:47:33|2.8046
23:47:34|2.8046
23:47:35|2.8079
23:47:36|2.8082
23:47:37|2.8082
23:47:38|2.8082
23:47:39|2.8082
23:47:40|2.8082
23:47:41|2.8087
23:47:42|2.8087
23:47:43|2.8046
23:47:44|2.8046
23:47:45|2.8046
23:47:46|2.8046
23:47:47|2.8046
23:47:48|2.8046
23:47:49|2.8046
23:47:50|2.8046
23:47:51|2.8037
23:47:52|2.8037
23:47:53|2.8063
23:47:54|2.8063
23:47:55|2.8063
23:47:56|2.8063
23:47:57|2.8063
23:47:58|2.8063
23:47:59|2.8063
23:48:00|2.8063
23:48:02|2.8055
23:48:03|2.8055
23:48:04|2.8055
23:48:05|2.8014
23:48:06|2.805
23:48:07|2.805
23:48:08|2.805
23:48:10|2.805
23:48:12|2.8036
23:48:13|2.8036
23:48:14|2.8049
23:48:15|2.8049
23:48:16|2.8022
23:48:18|2.8079
23:48:20|2.8112
23:48:22|2.8122
23:48:23|2.8122
23:48:23|2.8122
23:48:24|2.8122
23:48:26|2.8122
23:48:26|2.8109
23:48:27|2.8146
23:48:28|2.811
23:48:30|2.811
23:48:30|2.813
23:48:32|2.8128
23:48:33|2.8128
23:48:34|2.8128
23:48:35|2.8157
23:48:36|2.8157
23:48:37|2.8152
23:48:38|2.815
23:48:39|2.8153
23:48:40|2.8159
23:48:41|2.8159
23:48:42|2.8159
23:48:43|2.8159
23:48:44|2.8165
23:48:45|2.819
23:48:46|2.8184
23:48:47|2.8178
23:48:48|2.8194
23:48:49|2.8236
23:48:50|2.8237
23:48:51|2.8237
23:48:52|2.8237
23:48:53|2.8253
23:48:54|2.8226
23:48:55|2.823
23:48:56|2.823
23:48:57|2.823
23:48:58|2.823
23:48:59|2.8241
23:49:00|2.8253
23:49:01|2.8282
23:49:02|2.8272
23:49:03|2.8272
23:49:04|2.8272
23:49:05|2.8282
23:49:06|2.8282
23:49:07|2.8254
23:49:08|2.8232
23:49:09|2.8214
23:49:11|2.8214
23:49:13|2.8214
23:49:14|2.8214
23:49:16|2.8214
23:49:17|2.8233
23:49:19|2.8212
23:49:21|2.823
23:49:22|2.823
23:49:23|2.8212
23:49:24|2.8201
23:49:25|2.8201
23:49:25|2.8201
23:49:26|2.8201
23:49:28|2.8191
23:49:29|2.8203
23:49:29|2.8203
23:49:30|2.8179
23:49:32|2.8179
23:49:32|2.8176
23:49:33|2.8176
23:49:35|2.8176
23:49:36|2.8191
23:49:36|2.815
23:49:38|2.815
23:49:39|2.815
23:49:40|2.8184
23:49:40|2.8184
23:49:42|2.8179
23:49:44|2.8179
23:49:44|2.8154
23:49:45|2.8154
23:49:46|2.8172
23:49:47|2.8172
23:49:48|2.8172
23:49:49|2.8172
23:49:50|2.8172
23:49:51|2.8172
23:49:52|2.8187
23:49:53|2.8187
23:49:54|2.8163
23:49:55|2.8163
23:49:56|2.8163
23:49:57|2.8163
23:49:58|2.8163
23:49:59|2.8163
23:50:00|2.8163
23:50:01|2.8163
23:50:02|2.8187
23:50:03|2.8187
23:50:05|2.8205
23:50:05|2.8205
23:50:06|2.8188
23:50:07|2.8201
23:50:08|2.8212
23:50:10|2.8212
23:50:11|2.8237
23:50:13|2.8236
23:50:15|2.8236
23:50:15|2.8236
23:50:17|2.8265
23:50:19|2.8243
23:50:20|2.8231
23:50:21|2.8231
23:50:22|2.8245
23:50:23|2.8245
23:50:24|2.8255
23:50:25|2.8255
23:50:26|2.8255
23:50:27|2.8252
23:50:27|2.8253
23:50:29|2.8253
23:50:30|2.8253
23:50:31|2.8238
23:50:32|2.8238
23:50:33|2.8259
23:50:34|2.8261
23:50:35|2.8261
23:50:36|2.8261
23:50:37|2.827
23:50:38|2.827
23:50:39|2.827
23:50:40|2.8284
23:50:41|2.8284
23:50:42|2.8243
23:50:43|2.8243
23:50:43|2.8243
23:50:45|2.8243
23:50:45|2.8258
23:50:46|2.8258
23:50:48|2.8258
23:50:49|2.8258
23:50:50|2.8258
23:50:51|2.8261
23:50:52|2.8261
23:50:52|2.8261
23:50:54|2.8261
23:50:55|2.8261
23:50:56|2.824
23:50:57|2.8263
23:50:58|2.8263
23:50:58|2.8263
23:51:00|2.8263
23:51:01|2.8263
23:51:01|2.8253
23:51:03|2.8263
23:51:04|2.8263
23:51:05|2.8247
23:51:05|2.8247
23:51:07|2.8263
23:51:07|2.8274
23:51:09|2.8274
23:51:10|2.8258
23:51:11|2.8268
23:51:13|2.825
23:51:15|2.8267
23:51:15|2.8267
23:51:16|2.8267
23:51:18|2.8242
23:51:19|2.8238
23:51:20|2.8238
23:51:21|2.8238
23:51:22|2.8238
23:51:23|2.8238
23:51:24|2.822
23:51:25|2.822
23:51:26|2.824
23:51:27|2.824
23:51:28|2.824
23:51:29|2.8215
23:51:30|2.8215
23:51:31|2.8215
23:51:32|2.8215
23:51:33|2.819
23:51:34|2.818
23:51:35|2.8146
23:51:36|2.819
23:51:37|2.8162
23:51:38|2.8173
23:51:39|2.8187
23:51:40|2.8187
23:51:41|2.8155
23:51:42|2.8155
23:51:43|2.8118
23:51:44|2.8109
23:51:45|2.8108
23:51:46|2.81
23:51:47|2.8097
23:51:48|2.8097
23:51:49|2.8114
23:51:50|2.8097
23:51:51|2.8097
23:51:52|2.8097
23:51:53|2.8108
23:51:54|2.8108
23:51:55|2.805
23:51:56|2.805
23:51:57|2.8084
23:51:58|2.8075
23:51:59|2.8034
23:52:00|2.8037
23:52:01|2.8037
23:52:02|2.8053
23:52:03|2.8052
23:52:04|2.805
23:52:05|2.8048
23:52:06|2.8047
23:52:07|2.8047
23:52:08|2.806
23:52:09|2.806
23:52:10|2.8041
23:52:11|2.8039
23:52:12|2.8056
23:52:14|2.806
23:52:16|2.8053
23:52:18|2.8075
23:52:18|2.8093
23:52:20|2.8119
23:52:22|2.8089
23:52:23|2.8116
23:52:24|2.8121
23:52:25|2.8121
23:52:26|2.8121
23:52:27|2.8121
23:52:28|2.8121
23:52:29|2.8139
23:52:30|2.8139
23:52:31|2.8107
23:52:32|2.8093
23:52:33|2.8107
23:52:34|2.8116
23:52:35|2.8116
23:52:36|2.8117
23:52:37|2.8096
23:52:38|2.8096
23:52:39|2.8097
23:52:40|2.8093
23:52:41|2.8082
23:52:42|2.8082
23:52:43|2.8111
23:52:44|2.8111
23:52:45|2.8111
23:52:46|2.8097
23:52:47|2.8097
23:52:48|2.8111
23:52:49|2.8111
23:52:50|2.8111
23:52:51|2.8077
23:52:52|2.8077
23:52:53|2.8089
23:52:54|2.8092
23:52:55|2.8081
23:52:56|2.8081
23:52:57|2.8081
23:52:58|2.8082
23:52:59|2.8102
23:53:00|2.8102
23:53:01|2.8102
23:53:02|2.8102
23:53:03|2.8102
23:53:04|2.8102
23:53:05|2.8102
23:53:06|2.8102
23:53:07|2.8102
23:53:08|2.8102
23:53:09|2.8102
23:53:10|2.8081
23:53:11|2.8114
23:53:12|2.8114
23:53:13|2.8114
23:53:15|2.8114
23:53:16|2.8114
23:53:16|2.8114
23:53:18|2.8114
23:53:18|2.8114
23:53:20|2.8114
23:53:21|2.8114
23:53:22|2.8114
23:53:23|2.8117
23:53:25|2.8117
23:53:26|2.8117
23:53:28|2.8117
23:53:28|2.8117
23:53:30|2.8117
23:53:31|2.8117
23:53:32|2.8117
23:53:33|2.8117
23:53:35|2.8117
23:53:36|2.8117
23:53:37|2.8117
23:53:38|2.8118
23:53:38|2.8118
23:53:40|2.8111
23:53:41|2.8111
23:53:42|2.8094
23:53:43|2.8094
23:53:44|2.8094
23:53:46|2.8052
23:53:46|2.8092
23:53:47|2.8076
23:53:48|2.8076
23:53:49|2.8076
23:53:51|2.8076
23:53:51|2.8076
23:53:52|2.8076
23:53:54|2.8076
23:53:54|2.8076
23:53:55|2.8076
23:53:56|2.8076
23:53:57|2.8086
23:53:58|2.8086
23:54:00|2.8086
23:54:01|2.8086
23:54:02|2.8062
23:54:03|2.8062
23:54:03|2.8062
23:54:04|2.8062
23:54:05|2.8055
23:54:07|2.8055
23:54:07|2.8088
23:54:08|2.8088
23:54:10|2.8105
23:54:11|2.8105
23:54:11|2.8105
23:54:12|2.8105
23:54:13|2.8105
23:54:16|2.8052
23:54:17|2.805
23:54:18|2.8033
23:54:19|2.8033
23:54:20|2.8033
23:54:22|2.8067
23:54:24|2.8055
23:54:26|2.803
23:54:26|2.8055
23:54:28|2.8055
23:54:28|2.8055
23:54:29|2.8029
23:54:30|2.8021
23:54:31|2.8017
23:54:32|2.8017
23:54:33|2.8034
23:54:34|2.801
23:54:35|2.802
23:54:36|2.7984
23:54:37|2.7976
23:54:38|2.797
23:54:40|2.7992
23:54:41|2.7992
23:54:42|2.7992
23:54:43|2.799
23:54:44|2.7977
23:54:45|2.7995
23:54:46|2.7993
23:54:47|2.7993
23:54:48|2.7961
23:54:49|2.7966
23:54:50|2.7954
23:54:51|2.7954
23:54:52|2.7954
23:54:53|2.7971
23:54:54|2.7979
23:54:55|2.7979
23:54:56|2.795
23:54:57|2.7946
23:54:58|2.7946
23:54:59|2.7938
23:55:00|2.7938
23:55:01|2.7938
23:55:02|2.794
23:55:03|2.7913
23:55:04|2.7891
23:55:05|2.7855
23:55:06|2.788
23:55:07|2.7879
23:55:08|2.7838
23:55:09|2.7874
23:55:10|2.7888
23:55:11|2.7881
23:55:12|2.7854
23:55:13|2.7876
23:55:14|2.7876
23:55:15|2.7879
23:55:17|2.7939
23:55:18|2.7946
23:55:20|2.7925
23:55:20|2.7926
23:55:21|2.7914
23:55:22|2.7914
23:55:23|2.7935
23:55:24|2.7936
23:55:25|2.7936
23:55:26|2.7936
23:55:27|2.7936
23:55:28|2.7946
23:55:29|2.7946
23:55:31|2.7946
23:55:32|2.794
23:55:33|2.794
23:55:34|2.794
23:55:35|2.7942
23:55:36|2.7917
23:55:37|2.7917
23:55:38|2.7917
23:55:39|2.7927
23:55:41|2.7927
23:55:41|2.7927
23:55:43|2.7927
23:55:44|2.7931
23:55:45|2.7931
23:55:46|2.7931
23:55:47|2.7937
23:55:48|2.7908
23:55:49|2.7908
23:55:50|2.7893
23:55:51|2.7893
23:55:52|2.7893
23:55:53|2.7874
23:55:54|2.7895
23:55:55|2.7893
23:55:56|2.7893
23:55:57|2.7872
23:55:58|2.7862
23:55:59|2.7862
23:56:00|2.7872
23:56:01|2.7893
23:56:02|2.7893
23:56:03|2.7908
23:56:04|2.7908
23:56:05|2.7908
23:56:06|2.7923
23:56:07|2.7922
23:56:08|2.7932
23:56:09|2.7932
23:56:10|2.7932
23:56:11|2.7932
23:56:12|2.7932
23:56:13|2.7932
23:56:14|2.7932
23:56:15|2.7932
23:56:16|2.7927
23:56:18|2.7934
23:56:19|2.7934
23:56:20|2.7934
23:56:21|2.7934
23:56:22|2.7934
23:56:23|2.7934
23:56:25|2.7934
23:56:26|2.7934
23:56:27|2.7934
23:56:28|2.7934
23:56:29|2.7934
23:56:30|2.7934
23:56:30|2.7929
23:56:32|2.7929
23:56:32|2.7929
23:56:33|2.791
23:56:34|2.791
23:56:35|2.7915
23:56:37|2.7916
23:56:37|2.7916
23:56:39|2.7904
23:56:39|2.7904
23:56:41|2.7929
23:56:42|2.7927
23:56:43|2.7921
23:56:43|2.7921
23:56:45|2.7933
23:56:46|2.7926
23:56:47|2.7926
23:56:48|2.7888
23:56:48|2.7888
23:56:49|2.7889
23:56:51|2.7884
23:56:51|2.7884
23:56:52|2.7894
23:56:53|2.7896
23:56:54|2.7896
23:56:55|2.7896
23:56:57|2.7896
23:56:58|2.7895
23:56:58|2.7895
23:56:59|2.7895
23:57:00|2.7903
23:57:03|2.7903
23:57:03|2.7906
23:57:05|2.7906
23:57:06|2.7933
23:57:07|2.7924
23:57:08|2.7926
23:57:09|2.7926
23:57:10|2.7926
23:57:11|2.7931
23:57:12|2.7937
23:57:13|2.7947
23:57:14|2.7947
23:57:15|2.7934
23:57:16|2.7948
23:57:17|2.7948
23:57:19|2.7926
23:57:20|2.7918
23:57:21|2.7913
23:57:23|2.7913
23:57:23|2.7913
23:57:26|2.7913
23:57:26|2.7913
23:57:28|2.7913
23:57:30|2.7919
23:57:31|2.7924
23:57:32|2.7924
23:57:33|2.7912
23:57:33|2.7912
23:57:35|2.7925
23:57:36|2.7913
23:57:36|2.7913
23:57:37|2.7925
23:57:38|2.7908
23:57:40|2.791
23:57:40|2.7914
23:57:42|2.7914
23:57:42|2.7914
23:57:43|2.7914
23:57:45|2.789
23:57:46|2.789
23:57:47|2.789
23:57:48|2.791
23:57:49|2.791
23:57:49|2.791
23:57:51|2.791
23:57:53|2.7897
23:57:53|2.7897
23:57:54|2.7897
23:57:55|2.7913
23:57:56|2.7887
23:57:57|2.7887
23:57:58|2.7887
23:57:59|2.7887
23:58:00|2.7906
23:58:01|2.7906
23:58:02|2.7886
23:58:04|2.7886
23:58:04|2.7886
23:58:05|2.7886
23:58:06|2.7908
23:58:07|2.7886
23:58:08|2.7904
23:58:09|2.7922
23:58:10|2.7922
23:58:11|2.7945
23:58:12|2.7956
23:58:14|2.7958
23:58:15|2.7958
23:58:16|2.7942
23:58:17|2.7907
23:58:18|2.7907
23:58:20|2.7939
23:58:21|2.7939
23:58:23|2.7939
23:58:25|2.7939
23:58:25|2.7939
23:58:27|2.7948
23:58:28|2.7917
23:58:28|2.7937
23:58:29|2.7937
23:58:30|2.7937
23:58:31|2.7937
23:58:32|2.7952
23:58:33|2.7954
23:58:34|2.7948
23:58:35|2.7948
23:58:37|2.793
23:58:37|2.7914
23:58:38|2.7914
23:58:39|2.7914
23:58:40|2.7914
23:58:41|2.7928
23:58:42|2.7958
23:58:43|2.7958
23:58:44|2.7958
23:58:45|2.7958
23:58:46|2.7946
23:58:47|2.7946
23:58:48|2.7942
23:58:49|2.7941
23:58:50|2.7941
23:58:51|2.7956
23:58:53|2.7956
23:58:53|2.7939
23:58:54|2.7939
23:58:55|2.794
23:58:56|2.794
23:58:57|2.7929
23:58:58|2.7929
23:58:59|2.7939
23:59:00|2.7939
23:59:01|2.7938
23:59:02|2.7938
23:59:03|2.7939
23:59:04|2.7934
23:59:05|2.7936
23:59:07|2.7936
23:59:07|2.7966
23:59:08|2.7966
23:59:09|2.7959
23:59:10|2.7964
23:59:11|2.7964
23:59:12|2.795
23:59:13|2.7951
23:59:14|2.7951
23:59:15|2.7952
23:59:16|2.796
23:59:17|2.7965
23:59:18|2.7965
23:59:20|2.7961
23:59:22|2.7952
23:59:23|2.7952
23:59:25|2.797
23:59:27|2.7997
23:59:27|2.801
23:59:29|2.8035
23:59:31|2.8013
23:59:33|2.8056
23:59:34|2.8007
23:59:36|2.8039
23:59:37|2.8003
23:59:37|2.798
23:59:39|2.798
23:59:39|2.8014
23:59:41|2.8014
23:59:42|2.8004
23:59:43|2.8004
23:59:44|2.8037
23:59:45|2.8037
23:59:46|2.8021
23:59:47|2.8021
23:59:48|2.8021
23:59:49|2.8068
23:59:50|2.8109
23:59:51|2.8106
23:59:52|2.8139
23:59:53|2.8115
23:59:54|2.8149
23:59:55|2.8176
23:59:56|2.8173
23:59:57|2.8176
23:59:58|2.8216
23:59:59|2.8176