00:00:00|3.4129
00:00:01|3.4125
00:00:02|3.4132
00:00:03|3.4131
00:00:04|3.4156
00:00:05|3.4127
00:00:06|3.4139
00:00:07|3.4129
00:00:08|3.414
00:00:09|3.4117
00:00:10|3.4121
00:00:12|3.4145
00:00:14|3.4132
00:00:16|3.4156
00:00:16|3.4145
00:00:17|3.4097
00:00:19|3.4059
00:00:19|3.408
00:00:21|3.4052
00:00:22|3.4047
00:00:23|3.4041
00:00:23|3.4003
00:00:25|3.3931
00:00:26|3.3878
00:00:27|3.3899
00:00:28|3.3834
00:00:29|3.3856
00:00:30|3.3849
00:00:31|3.3821
00:00:32|3.3808
00:00:33|3.3832
00:00:34|3.38
00:00:35|3.3784
00:00:36|3.375
00:00:37|3.3786
00:00:38|3.3774
00:00:39|3.379
00:00:40|3.3765
00:00:41|3.3745
00:00:42|3.3721
00:00:43|3.3754
00:00:44|3.3792
00:00:45|3.3787
00:00:46|3.3779
00:00:47|3.3851
00:00:48|3.382
00:00:49|3.3797
00:00:50|3.3818
00:00:51|3.3688
00:00:52|3.3787
00:00:53|3.3849
00:00:54|3.3842
00:00:55|3.3885
00:00:56|3.3886
00:00:57|3.3821
00:00:58|3.3839
00:00:59|3.3829
00:01:00|3.3809
00:01:01|3.3797
00:01:02|3.3784
00:01:03|3.3798
00:01:04|3.3802
00:01:05|3.3833
00:01:06|3.3859
00:01:07|3.3881
00:01:08|3.3835
00:01:09|3.3851
00:01:10|3.3864
00:01:11|3.389
00:01:13|3.3987
00:01:14|3.4115
00:01:16|3.4038
00:01:16|3.4134
00:01:17|3.4109
00:01:20|3.4153
00:01:20|3.4219
00:01:22|3.4218
00:01:22|3.4247
00:01:23|3.4237
00:01:25|3.4232
00:01:26|3.415
00:01:27|3.4173
00:01:28|3.4215
00:01:29|3.426
00:01:30|3.4239
00:01:31|3.4283
00:01:32|3.4286
00:01:33|3.4304
00:01:34|3.4221
00:01:35|3.4199
00:01:36|3.4225
00:01:37|3.4207
00:01:38|3.419
00:01:39|3.4189
00:01:40|3.4176
00:01:41|3.4202
00:01:42|3.4187
00:01:43|3.4245
00:01:44|3.4254
00:01:45|3.4209
00:01:46|3.4172
00:01:47|3.4204
00:01:48|3.4181
00:01:49|3.419
00:01:50|3.4167
00:01:51|3.4178
00:01:52|3.4178
00:01:53|3.4218
00:01:54|3.4214
00:01:55|3.42
00:01:56|3.4211
00:01:57|3.4202
00:01:58|3.4267
00:01:59|3.4296
00:02:00|3.4269
00:02:01|3.4302
00:02:02|3.4327
00:02:03|3.4296
00:02:04|3.436
00:02:05|3.4353
00:02:06|3.4382
00:02:07|3.4418
00:02:08|3.4419
00:02:09|3.446
00:02:10|3.442
00:02:11|3.4396
00:02:12|3.4425
00:02:14|3.4371
00:02:16|3.4395
00:02:18|3.4346
00:02:18|3.4315
00:02:19|3.429
00:02:20|3.432
00:02:22|3.4301
00:02:22|3.4389
00:02:24|3.4427
00:02:25|3.4558
00:02:26|3.4506
00:02:27|3.4495
00:02:28|3.4444
00:02:29|3.448
00:02:30|3.4505
00:02:31|3.4517
00:02:32|3.4532
00:02:33|3.4582
00:02:34|3.4553
00:02:35|3.456
00:02:36|3.4552
00:02:37|3.4615
00:02:38|3.4605
00:02:39|3.451
00:02:40|3.4438
00:02:41|3.446
00:02:42|3.4527
00:02:43|3.4493
00:02:44|3.4461
00:02:45|3.4485
00:02:46|3.45
00:02:47|3.4504
00:02:48|3.4461
00:02:49|3.4477
00:02:50|3.4472
00:02:51|3.4497
00:02:52|3.449
00:02:53|3.4504
00:02:54|3.4538
00:02:55|3.4583
00:02:56|3.4596
00:02:57|3.4596
00:02:58|3.4528
00:02:59|3.4497
00:03:00|3.4518
00:03:01|3.4532
00:03:02|3.4574
00:03:03|3.4542
00:03:04|3.4542
00:03:06|3.4558
00:03:07|3.4589
00:03:08|3.4588
00:03:09|3.4592
00:03:10|3.4546
00:03:11|3.4572
00:03:12|3.4544
00:03:13|3.4552
00:03:15|3.4551
00:03:16|3.4527
00:03:18|3.4503
00:03:18|3.457
00:03:20|3.4545
00:03:22|3.4532
00:03:23|3.4561
00:03:24|3.4597
00:03:25|3.4589
00:03:26|3.464
00:03:27|3.4649
00:03:28|3.4653
00:03:28|3.464
00:03:30|3.4611
00:03:32|3.4651
00:03:33|3.4673
00:03:33|3.4727
00:03:34|3.4687
00:03:35|3.4741
00:03:37|3.474
00:03:38|3.4809
00:03:39|3.482
00:03:41|3.4842
00:03:41|3.4854
00:03:42|3.4873
00:03:43|3.4802
00:03:44|3.4841
00:03:45|3.491
00:03:46|3.4953
00:03:47|3.4931
00:03:48|3.4962
00:03:49|3.4821
00:03:50|3.4867
00:03:51|3.4798
00:03:52|3.4803
00:03:53|3.4886
00:03:54|3.4847
00:03:55|3.4928
00:03:57|3.4963
00:03:58|3.4903
00:03:59|3.4935
00:04:00|3.4985
00:04:01|3.4879
00:04:02|3.4868
00:04:03|3.4909
00:04:04|3.4899
00:04:05|3.4955
00:04:06|3.4956
00:04:07|3.5
00:04:08|3.4997
00:04:09|3.4989
00:04:10|3.4963
00:04:11|3.4921
00:04:12|3.493
00:04:13|3.4904
00:04:14|3.4898
00:04:16|3.4958
00:04:17|3.4973
00:04:18|3.4994
00:04:19|3.4999
00:04:20|3.5
00:04:21|3.5001
00:04:22|3.4954
00:04:23|3.4944
00:04:24|3.4987
00:04:25|3.4984
00:04:26|3.4987
00:04:27|3.5075
00:04:28|3.5066
00:04:29|3.503
00:04:30|3.5025
00:04:31|3.5046
00:04:32|3.5028
00:04:33|3.5065
00:04:34|3.5077
00:04:35|3.5093
00:04:37|3.5053
00:04:38|3.5077
00:04:39|3.5096
00:04:39|3.5125
00:04:41|3.5158
00:04:42|3.5139
00:04:44|3.5174
00:04:45|3.5225
00:04:45|3.5239
00:04:46|3.5239
00:04:48|3.5253
00:04:48|3.5292
00:04:50|3.5294
00:04:50|3.5256
00:04:51|3.5247
00:04:52|3.5297
00:04:53|3.5272
00:04:54|3.5189
00:04:55|3.5203
00:04:57|3.5223
00:04:57|3.5296
00:04:58|3.5499
00:04:59|3.5518
00:05:00|3.5555
00:05:01|3.5636
00:05:03|3.5527
00:05:03|3.5531
00:05:05|3.5542
00:05:05|3.5578
00:05:07|3.5631
00:05:08|3.5619
00:05:08|3.5655
00:05:10|3.5748
00:05:11|3.5732
00:05:12|3.5708
00:05:13|3.5662
00:05:14|3.5694
00:05:14|3.5591
00:05:17|3.5505
00:05:18|3.5595
00:05:19|3.5566
00:05:21|3.5565
00:05:23|3.5596
00:05:24|3.5564
00:05:25|3.5541
00:05:26|3.557
00:05:27|3.557
00:05:28|3.5524
00:05:29|3.5551
00:05:30|3.5559
00:05:31|3.5596
00:05:32|3.5566
00:05:33|3.5569
00:05:34|3.5572
00:05:35|3.5578
00:05:36|3.5657
00:05:37|3.5656
00:05:38|3.5605
00:05:39|3.5592
00:05:40|3.5572
00:05:41|3.5579
00:05:42|3.5606
00:05:43|3.5635
00:05:44|3.567
00:05:45|3.5675
00:05:46|3.5691
00:05:47|3.5813
00:05:48|3.5824
00:05:49|3.5816
00:05:50|3.5891
00:05:51|3.5836
00:05:52|3.5847
00:05:53|3.5855
00:05:54|3.5896
00:05:55|3.5891
00:05:56|3.5965
00:05:57|3.5938
00:05:58|3.5941
00:05:59|3.6
00:06:00|3.5941
00:06:02|3.6
00:06:03|3.6
00:06:04|3.6056
00:06:04|3.604
00:06:06|3.6074
00:06:07|3.6131
00:06:08|3.6142
00:06:09|3.613
00:06:10|3.62
00:06:11|3.6257
00:06:12|3.621
00:06:12|3.6088
00:06:14|3.6079
00:06:15|3.6121
00:06:15|3.6151
00:06:16|3.6144
00:06:19|3.6202
00:06:21|3.6273
00:06:21|3.6257
00:06:23|3.6277
00:06:23|3.6315
00:06:26|3.6383
00:06:26|3.6305
00:06:28|3.6364
00:06:29|3.642
00:06:31|3.6486
00:06:32|3.6499
00:06:33|3.6419
00:06:34|3.6439
00:06:35|3.6462
00:06:36|3.6488
00:06:37|3.6472
00:06:38|3.6478
00:06:39|3.6448
00:06:39|3.6325
00:06:41|3.6302
00:06:42|3.6236
00:06:42|3.6276
00:06:44|3.6075
00:06:45|3.6122
00:06:46|3.6148
00:06:47|3.6077
00:06:48|3.6088
00:06:49|3.5973
00:06:50|3.5972
00:06:51|3.594
00:06:52|3.5934
00:06:53|3.5933
00:06:54|3.6019
00:06:55|3.6029
00:06:56|3.6003
00:06:57|3.6022
00:06:58|3.6077
00:06:59|3.6066
00:07:00|3.5962
00:07:01|3.5946
00:07:02|3.5984
00:07:03|3.5986
00:07:04|3.5922
00:07:06|3.5973
00:07:07|3.6025
00:07:08|3.5975
00:07:09|3.5987
00:07:10|3.5991
00:07:11|3.5966
00:07:11|3.596
00:07:13|3.5949
00:07:14|3.6106
00:07:15|3.6076
00:07:15|3.6143
00:07:16|3.6127
00:07:19|3.6257
00:07:20|3.6296
00:07:21|3.6215
00:07:22|3.6301
00:07:24|3.6411
00:07:26|3.6642
00:07:27|3.6643
00:07:29|3.6658
00:07:29|3.6764
00:07:30|3.6748
00:07:32|3.6691
00:07:33|3.673
00:07:35|3.6606
00:07:36|3.6701
00:07:37|3.6781
00:07:38|3.6785
00:07:39|3.675
00:07:39|3.6733
00:07:42|3.673
00:07:43|3.68
00:07:43|3.6735
00:07:44|3.6777
00:07:47|3.68
00:07:47|3.6785
00:07:48|3.675
00:07:49|3.6623
00:07:51|3.6622
00:07:51|3.6619
00:07:54|3.673
00:07:54|3.6716
00:07:56|3.6764
00:07:56|3.6788
00:07:57|3.677
00:07:58|3.6791
00:07:59|3.6771
00:08:00|3.6753
00:08:01|3.6726
00:08:02|3.6662
00:08:04|3.6724
00:08:05|3.6627
00:08:06|3.6687
00:08:07|3.6706
00:08:08|3.6582
00:08:09|3.6605
00:08:10|3.6631
00:08:11|3.6563
00:08:12|3.6502
00:08:13|3.6549
00:08:14|3.6635
00:08:15|3.6583
00:08:16|3.6782
00:08:17|3.678
00:08:18|3.6716
00:08:20|3.6667
00:08:22|3.66
00:08:23|3.6626
00:08:25|3.6645
00:08:26|3.6622
00:08:28|3.6608
00:08:28|3.6627
00:08:30|3.661
00:08:31|3.6583
00:08:31|3.66
00:08:33|3.657
00:08:34|3.6541
00:08:34|3.6622
00:08:37|3.6596
00:08:38|3.6574
00:08:39|3.6519
00:08:40|3.6552
00:08:41|3.6569
00:08:42|3.6485
00:08:43|3.6484
00:08:44|3.6433
00:08:45|3.6426
00:08:46|3.6317
00:08:47|3.6326
00:08:48|3.6291
00:08:49|3.6129
00:08:50|3.623
00:08:51|3.631
00:08:52|3.6311
00:08:53|3.6281
00:08:54|3.6338
00:08:55|3.6361
00:08:56|3.6393
00:08:57|3.6462
00:08:58|3.6439
00:08:59|3.654
00:09:00|3.6493
00:09:01|3.6524
00:09:02|3.655
00:09:03|3.6588
00:09:04|3.6586
00:09:05|3.6588
00:09:06|3.6595
00:09:07|3.6536
00:09:08|3.6506
00:09:09|3.6537
00:09:10|3.6585
00:09:11|3.6626
00:09:12|3.6698
00:09:13|3.6742
00:09:14|3.6752
00:09:15|3.6779
00:09:16|3.6752
00:09:17|3.6736
00:09:18|3.6733
00:09:19|3.6704
00:09:20|3.6864
00:09:22|3.6898
00:09:24|3.6914
00:09:25|3.6878
00:09:26|3.6867
00:09:28|3.6865
00:09:29|3.6895
00:09:30|3.6967
00:09:31|3.697
00:09:32|3.6983
00:09:34|3.7
00:09:34|3.6996
00:09:35|3.7008
00:09:36|3.7002
00:09:38|3.71
00:09:39|3.71
00:09:40|3.7131
00:09:41|3.7118
00:09:41|3.7129
00:09:43|3.7082
00:09:43|3.7067
00:09:44|3.7032
00:09:45|3.7085
00:09:46|3.705
00:09:48|3.7008
00:09:49|3.698
00:09:49|3.6965
00:09:51|3.7069
00:09:52|3.7053
00:09:52|3.7064
00:09:53|3.706
00:09:55|3.7078
00:09:56|3.7101
00:09:56|3.7067
00:09:57|3.72
00:09:59|3.7223
00:10:01|3.7218
00:10:01|3.7112
00:10:03|3.7013
00:10:03|3.699
00:10:04|3.7004
00:10:05|3.7058
00:10:06|3.71
00:10:07|3.7065
00:10:08|3.7081
00:10:09|3.7078
00:10:10|3.7043
00:10:12|3.7078
00:10:13|3.7062
00:10:14|3.715
00:10:15|3.7226
00:10:16|3.7209
00:10:17|3.7235
00:10:18|3.7221
00:10:19|3.7275
00:10:20|3.7289
00:10:22|3.7309
00:10:24|3.7313
00:10:25|3.7314
00:10:25|3.7359
00:10:28|3.7382
00:10:28|3.7384
00:10:29|3.7319
00:10:31|3.7381
00:10:31|3.744
00:10:32|3.7392
00:10:33|3.7365
00:10:35|3.7345
00:10:36|3.7451
00:10:37|3.7473
00:10:38|3.7499
00:10:39|3.7574
00:10:40|3.7582
00:10:41|3.7586
00:10:42|3.7566
00:10:43|3.756
00:10:44|3.7458
00:10:45|3.7433
00:10:46|3.7427
00:10:47|3.7452
00:10:48|3.7505
00:10:49|3.75
00:10:50|3.7513
00:10:51|3.745
00:10:52|3.7369
00:10:53|3.7365
00:10:54|3.7379
00:10:55|3.7343
00:10:56|3.7347
00:10:57|3.7331
00:10:58|3.733
00:10:59|3.738
00:11:00|3.7324
00:11:01|3.7288
00:11:02|3.7207
00:11:03|3.7244
00:11:04|3.7143
00:11:05|3.7049
00:11:06|3.705
00:11:07|3.6912
00:11:08|3.6713
00:11:09|3.6736
00:11:10|3.6847
00:11:11|3.6962
00:11:12|3.6838
00:11:13|3.6819
00:11:14|3.6755
00:11:15|3.6763
00:11:16|3.6701
00:11:17|3.6725
00:11:18|3.6617
00:11:19|3.6623
00:11:20|3.6633
00:11:21|3.6536
00:11:23|3.6498
00:11:25|3.6428
00:11:25|3.6515
00:11:27|3.6434
00:11:27|3.6395
00:11:29|3.6373
00:11:29|3.6277
00:11:31|3.6365
00:11:32|3.6353
00:11:33|3.6413
00:11:34|3.6318
00:11:35|3.6331
00:11:36|3.625
00:11:37|3.6263
00:11:39|3.62
00:11:39|3.6166
00:11:40|3.6199
00:11:42|3.625
00:11:43|3.6292
00:11:43|3.6284
00:11:44|3.6319
00:11:45|3.6267
00:11:46|3.63
00:11:47|3.6262
00:11:49|3.6316
00:11:49|3.6251
00:11:50|3.6259
00:11:51|3.6286
00:11:53|3.6215
00:11:54|3.6234
00:11:55|3.6206
00:11:55|3.6248
00:11:56|3.6254
00:11:57|3.6273
00:11:59|3.632
00:12:00|3.636
00:12:01|3.6436
00:12:03|3.6405
00:12:03|3.6509
00:12:04|3.653
00:12:05|3.6571
00:12:06|3.6429
00:12:07|3.6537
00:12:08|3.6482
00:12:09|3.6468
00:12:10|3.65
00:12:12|3.6529
00:12:13|3.6613
00:12:13|3.6659
00:12:15|3.6621
00:12:16|3.6678
00:12:17|3.6647
00:12:18|3.6651
00:12:19|3.6664
00:12:20|3.6681
00:12:21|3.6731
00:12:22|3.6795
00:12:24|3.6809
00:12:26|3.6945
00:12:27|3.7005
00:12:28|3.7027
00:12:29|3.7019
00:12:30|3.6999
00:12:30|3.7062
00:12:32|3.7044
00:12:33|3.7049
00:12:35|3.7068
00:12:35|3.7099
00:12:36|3.7144
00:12:37|3.7126
00:12:38|3.7176
00:12:40|3.7157
00:12:40|3.7162
00:12:41|3.712
00:12:42|3.7108
00:12:43|3.7135
00:12:44|3.7103
00:12:45|3.707
00:12:46|3.7104
00:12:47|3.7174
00:12:48|3.7172
00:12:49|3.7147
00:12:50|3.7122
00:12:51|3.7192
00:12:52|3.7157
00:12:54|3.7114
00:12:55|3.7169
00:12:56|3.709
00:12:57|3.7109
00:12:58|3.711
00:12:59|3.7115
00:13:00|3.71
00:13:01|3.7083
00:13:03|3.7016
00:13:04|3.7089
00:13:05|3.7087
00:13:06|3.7038
00:13:07|3.7077
00:13:08|3.7054
00:13:09|3.6937
00:13:10|3.6979
00:13:10|3.6949
00:13:13|3.6896
00:13:14|3.6804
00:13:14|3.6869
00:13:16|3.6854
00:13:16|3.6805
00:13:18|3.6772
00:13:19|3.6687
00:13:19|3.6646
00:13:20|3.6688
00:13:22|3.6702
00:13:23|3.6708
00:13:25|3.6746
00:13:26|3.6804
00:13:27|3.6846
00:13:29|3.6841
00:13:29|3.6914
00:13:31|3.6908
00:13:33|3.6932
00:13:33|3.6984
00:13:34|3.7037
00:13:36|3.7148
00:13:38|3.7218
00:13:38|3.7257
00:13:40|3.7232
00:13:41|3.7296
00:13:42|3.7229
00:13:43|3.7209
00:13:44|3.7194
00:13:45|3.7128
00:13:46|3.7163
00:13:46|3.7095
00:13:48|3.7093
00:13:49|3.7162
00:13:50|3.7175
00:13:51|3.7149
00:13:51|3.7136
00:13:53|3.713
00:13:53|3.7134
00:13:55|3.7106
00:13:56|3.7154
00:13:57|3.7115
00:13:58|3.7132
00:13:59|3.7197
00:14:00|3.7169
00:14:01|3.716
00:14:02|3.7142
00:14:04|3.7086
00:14:05|3.705
00:14:05|3.7059
00:14:07|3.6893
00:14:08|3.6869
00:14:09|3.6849
00:14:10|3.6869
00:14:11|3.6884
00:14:11|3.6832
00:14:13|3.689
00:14:14|3.682
00:14:15|3.6804
00:14:15|3.6744
00:14:17|3.673
00:14:17|3.6732
00:14:18|3.6731
00:14:19|3.6734
00:14:22|3.6741
00:14:22|3.6699
00:14:23|3.6762
00:14:25|3.6822
00:14:27|3.683
00:14:29|3.6828
00:14:30|3.675
00:14:32|3.6641
00:14:33|3.6604
00:14:34|3.6644
00:14:35|3.6686
00:14:36|3.6556
00:14:37|3.6934
00:14:38|3.7013
00:14:38|3.6976
00:14:40|3.6999
00:14:41|3.6965
00:14:42|3.6958
00:14:43|3.6993
00:14:44|3.7017
00:14:45|3.6996
00:14:46|3.7059
00:14:47|3.7051
00:14:48|3.7045
00:14:49|3.7034
00:14:50|3.6957
00:14:51|3.7154
00:14:52|3.7125
00:14:53|3.7112
00:14:54|3.7122
00:14:55|3.7072
00:14:56|3.709
00:14:57|3.7039
00:14:58|3.7082
00:14:59|3.705
00:15:00|3.7037
00:15:01|3.718
00:15:02|3.7258
00:15:03|3.7257
00:15:04|3.7271
00:15:05|3.7189
00:15:06|3.7226
00:15:07|3.7281
00:15:08|3.7232
00:15:09|3.7301
00:15:10|3.7304
00:15:11|3.7336
00:15:12|3.7378
00:15:13|3.7519
00:15:14|3.7411
00:15:15|3.7545
00:15:16|3.7596
00:15:18|3.756
00:15:18|3.7686
00:15:19|3.7604
00:15:20|3.7685
00:15:21|3.7687
00:15:23|3.7684
00:15:23|3.7664
00:15:24|3.773
00:15:27|3.7672
00:15:28|3.7715
00:15:29|3.7601
00:15:30|3.7594
00:15:32|3.7561
00:15:33|3.7615
00:15:34|3.7572
00:15:35|3.7622
00:15:36|3.7513
00:15:37|3.7511
00:15:39|3.7462
00:15:39|3.7496
00:15:42|3.7446
00:15:42|3.7409
00:15:44|3.7364
00:15:44|3.7312
00:15:45|3.7247
00:15:46|3.7255
00:15:47|3.7247
00:15:48|3.7283
00:15:49|3.723
00:15:50|3.7223
00:15:51|3.7201
00:15:52|3.72
00:15:53|3.7171
00:15:54|3.7211
00:15:55|3.7164
00:15:56|3.7208
00:15:57|3.716
00:15:58|3.7195
00:15:59|3.7278
00:16:00|3.7334
00:16:01|3.7351
00:16:03|3.748
00:16:04|3.7407
00:16:05|3.7316
00:16:06|3.7359
00:16:07|3.7363
00:16:08|3.7435
00:16:09|3.7482
00:16:10|3.7489
00:16:11|3.7509
00:16:12|3.7555
00:16:13|3.7598
00:16:14|3.7686
00:16:15|3.769
00:16:16|3.7733
00:16:17|3.7702
00:16:18|3.7757
00:16:19|3.767
00:16:20|3.7641
00:16:21|3.764
00:16:22|3.7524
00:16:23|3.7555
00:16:24|3.7696
00:16:25|3.7655
00:16:26|3.7657
00:16:28|3.7601
00:16:30|3.7524
00:16:31|3.7545
00:16:32|3.7561
00:16:33|3.7563
00:16:34|3.74
00:16:35|3.7533
00:16:35|3.7562
00:16:36|3.7568
00:16:38|3.76
00:16:39|3.7606
00:16:39|3.759
00:16:40|3.7618
00:16:42|3.7505
00:16:43|3.7535
00:16:44|3.7535
00:16:44|3.753
00:16:46|3.7522
00:16:47|3.7523
00:16:48|3.7544
00:16:48|3.75
00:16:51|3.751
00:16:51|3.7366
00:16:52|3.7326
00:16:53|3.7344
00:16:54|3.7331
00:16:55|3.7333
00:16:56|3.7291
00:16:57|3.7282
00:16:58|3.7344
00:16:59|3.7362
00:17:01|3.7319
00:17:01|3.7372
00:17:02|3.7368
00:17:03|3.7442
00:17:04|3.7442
00:17:05|3.7445
00:17:07|3.7457
00:17:07|3.7503
00:17:08|3.7544
00:17:09|3.7529
00:17:10|3.7429
00:17:11|3.7437
00:17:12|3.7455
00:17:13|3.7436
00:17:14|3.7397
00:17:15|3.7405
00:17:16|3.7364
00:17:17|3.7392
00:17:18|3.7401
00:17:19|3.7381
00:17:20|3.7345
00:17:21|3.7321
00:17:22|3.7273
00:17:23|3.742
00:17:24|3.743
00:17:25|3.7407
00:17:26|3.7411
00:17:28|3.74
00:17:30|3.7327
00:17:32|3.7252
00:17:33|3.7289
00:17:34|3.7245
00:17:35|3.7288
00:17:36|3.729
00:17:36|3.7344
00:17:37|3.732
00:17:39|3.7355
00:17:40|3.7295
00:17:40|3.7264
00:17:43|3.7267
00:17:43|3.7262
00:17:44|3.7205
00:17:46|3.7176
00:17:47|3.7182
00:17:48|3.7123
00:17:49|3.7118
00:17:50|3.6989
00:17:51|3.6989
00:17:52|3.6962
00:17:53|3.7037
00:17:54|3.7066
00:17:55|3.6988
00:17:56|3.6941
00:17:57|3.6928
00:17:58|3.6852
00:17:59|3.6823
00:18:00|3.68
00:18:01|3.6813
00:18:02|3.6779
00:18:03|3.6708
00:18:05|3.6592
00:18:06|3.6626
00:18:06|3.6679
00:18:08|3.667
00:18:08|3.6635
00:18:10|3.6872
00:18:11|3.6821
00:18:12|3.6765
00:18:13|3.6773
00:18:13|3.677
00:18:15|3.6782
00:18:16|3.6757
00:18:17|3.669
00:18:17|3.6809
00:18:18|3.6794
00:18:19|3.6762
00:18:20|3.675
00:18:22|3.6764
00:18:23|3.6757
00:18:24|3.6716
00:18:25|3.6859
00:18:26|3.6901
00:18:26|3.6907
00:18:27|3.6902
00:18:30|3.6919
00:18:30|3.6943
00:18:32|3.6923
00:18:33|3.6979
00:18:35|3.6974
00:18:36|3.6901
00:18:38|3.6913
00:18:39|3.6898
00:18:40|3.6855
00:18:42|3.6772
00:18:42|3.6914
00:18:44|3.6933
00:18:45|3.6903
00:18:45|3.6916
00:18:47|3.6913
00:18:47|3.6987
00:18:49|3.6945
00:18:49|3.702
00:18:51|3.7063
00:18:52|3.7057
00:18:52|3.7052
00:18:53|3.7052
00:18:54|3.708
00:18:55|3.7106
00:18:56|3.707
00:18:57|3.7084
00:18:58|3.7019
00:18:59|3.7042
00:19:00|3.7024
00:19:01|3.7052
00:19:02|3.7022
00:19:03|3.6967
00:19:05|3.6973
00:19:06|3.7013
00:19:07|3.6956
00:19:07|3.6948
00:19:08|3.6921
00:19:09|3.6913
00:19:11|3.6911
00:19:11|3.6824
00:19:13|3.6897
00:19:14|3.6879
00:19:15|3.6878
00:19:16|3.6849
00:19:17|3.6869
00:19:18|3.6819
00:19:19|3.6866
00:19:20|3.6864
00:19:20|3.6871
00:19:21|3.6928
00:19:23|3.6909
00:19:23|3.691
00:19:24|3.6857
00:19:27|3.6805
00:19:27|3.6832
00:19:28|3.6822
00:19:30|3.6759
00:19:32|3.6766
00:19:33|3.6744
00:19:35|3.6734
00:19:36|3.6762
00:19:37|3.6762
00:19:38|3.6707
00:19:39|3.6722
00:19:40|3.6703
00:19:41|3.6582
00:19:43|3.6585
00:19:44|3.6542
00:19:44|3.6559
00:19:46|3.6603
00:19:48|3.6569
00:19:49|3.6551
00:19:50|3.658
00:19:51|3.6528
00:19:52|3.6561
00:19:53|3.657
00:19:54|3.6563
00:19:55|3.6507
00:19:56|3.6526
00:19:57|3.6536
00:19:58|3.653
00:19:59|3.6603
00:20:00|3.6628
00:20:01|3.6569
00:20:03|3.6556
00:20:04|3.6575
00:20:04|3.6564
00:20:07|3.6602
00:20:07|3.6621
00:20:08|3.6658
00:20:09|3.663
00:20:10|3.6627
00:20:11|3.6632
00:20:13|3.6645
00:20:13|3.665
00:20:14|3.6684
00:20:15|3.6727
00:20:17|3.6739
00:20:18|3.6709
00:20:19|3.6701
00:20:20|3.6699
00:20:21|3.6631
00:20:22|3.6651
00:20:23|3.6632
00:20:24|3.6645
00:20:25|3.6639
00:20:26|3.6609
00:20:27|3.6605
00:20:28|3.6624
00:20:29|3.6554
00:20:30|3.6548
00:20:31|3.6506
00:20:33|3.6503
00:20:34|3.6504
00:20:36|3.6541
00:20:37|3.6524
00:20:38|3.6514
00:20:39|3.6494
00:20:40|3.6488
00:20:42|3.6509
00:20:42|3.6434
00:20:43|3.645
00:20:44|3.6466
00:20:45|3.6374
00:20:46|3.6386
00:20:47|3.6316
00:20:49|3.6345
00:20:50|3.6373
00:20:51|3.6336
00:20:52|3.6149
00:20:53|3.6252
00:20:54|3.6204
00:20:55|3.6158
00:20:56|3.6206
00:20:57|3.6213
00:20:59|3.6367
00:21:00|3.6349
00:21:00|3.6349
00:21:02|3.6378
00:21:02|3.6459
00:21:03|3.6419
00:21:06|3.642
00:21:07|3.6419
00:21:07|3.6408
00:21:08|3.6364
00:21:10|3.6376
00:21:10|3.6359
00:21:11|3.6318
00:21:13|3.6397
00:21:13|3.6373
00:21:14|3.6377
00:21:16|3.639
00:21:16|3.6333
00:21:18|3.6326
00:21:18|3.6319
00:21:19|3.633
00:21:20|3.6337
00:21:21|3.6355
00:21:22|3.6373
00:21:23|3.6336
00:21:24|3.6396
00:21:25|3.653
00:21:26|3.6556
00:21:27|3.6564
00:21:28|3.6582
00:21:29|3.6585
00:21:30|3.6592
00:21:33|3.666
00:21:34|3.6646
00:21:35|3.6676
00:21:37|3.668
00:21:38|3.6683
00:21:39|3.6682
00:21:40|3.6672
00:21:41|3.6633
00:21:43|3.6597
00:21:44|3.658
00:21:44|3.6597
00:21:46|3.6622
00:21:47|3.6622
00:21:47|3.6623
00:21:49|3.6615
00:21:50|3.6616
00:21:50|3.6581
00:21:51|3.6558
00:21:54|3.667
00:21:54|3.6617
00:21:55|3.6561
00:21:56|3.6587
00:21:57|3.6547
00:21:58|3.6592
00:21:59|3.6534
00:22:00|3.6563
00:22:01|3.6529
00:22:02|3.6558
00:22:03|3.661
00:22:04|3.6655
00:22:05|3.6632
00:22:07|3.665
00:22:08|3.6627
00:22:09|3.6631
00:22:10|3.6629
00:22:11|3.6611
00:22:12|3.6571
00:22:13|3.6559
00:22:14|3.6554
00:22:15|3.6588
00:22:16|3.6571
00:22:17|3.6585
00:22:18|3.66
00:22:19|3.6554
00:22:20|3.6552
00:22:21|3.6531
00:22:22|3.6504
00:22:23|3.6495
00:22:24|3.6498
00:22:25|3.6503
00:22:27|3.6513
00:22:28|3.6469
00:22:29|3.6498
00:22:29|3.646
00:22:30|3.6476
00:22:33|3.6481
00:22:34|3.6532
00:22:36|3.6537
00:22:37|3.6495
00:22:39|3.6462
00:22:40|3.6475
00:22:41|3.646
00:22:42|3.65
00:22:43|3.6495
00:22:44|3.6481
00:22:46|3.6472
00:22:47|3.6561
00:22:48|3.6606
00:22:50|3.6605
00:22:51|3.66
00:22:52|3.6608
00:22:53|3.6612
00:22:54|3.6605
00:22:55|3.6678
00:22:56|3.665
00:22:57|3.665
00:22:58|3.6644
00:22:59|3.6661
00:23:00|3.6666
00:23:01|3.6642
00:23:02|3.666
00:23:03|3.6626
00:23:04|3.6657
00:23:05|3.6626
00:23:06|3.6624
00:23:07|3.6608
00:23:09|3.6659
00:23:10|3.6656
00:23:11|3.6675
00:23:12|3.6697
00:23:13|3.6658
00:23:14|3.6648
00:23:15|3.6657
00:23:16|3.6645
00:23:17|3.6631
00:23:17|3.6612
00:23:18|3.6553
00:23:20|3.6572
00:23:21|3.6567
00:23:22|3.654
00:23:23|3.6566
00:23:24|3.6552
00:23:25|3.6553
00:23:26|3.6551
00:23:27|3.6572
00:23:28|3.6622
00:23:29|3.6587
00:23:30|3.6608
00:23:31|3.6619
00:23:32|3.6561
00:23:33|3.6587
00:23:34|3.6597
00:23:36|3.6609
00:23:37|3.6595
00:23:39|3.6562
00:23:40|3.6541
00:23:42|3.6501
00:23:44|3.6514
00:23:45|3.6479
00:23:45|3.6502
00:23:46|3.651
00:23:47|3.6507
00:23:48|3.6499
00:23:49|3.6484
00:23:51|3.6468
00:23:51|3.6464
00:23:52|3.6446
00:23:53|3.6462
00:23:54|3.6467
00:23:56|3.6496
00:23:56|3.6479
00:23:57|3.6482
00:23:59|3.6465
00:24:00|3.6461
00:24:00|3.6447
00:24:02|3.6432
00:24:03|3.6428
00:24:03|3.6454
00:24:05|3.644
00:24:05|3.6422
00:24:06|3.6445
00:24:07|3.6435
00:24:08|3.6439
00:24:09|3.6297
00:24:11|3.6311
00:24:12|3.6313
00:24:13|3.6322
00:24:13|3.6315
00:24:15|3.6303
00:24:15|3.6266
00:24:16|3.6315
00:24:17|3.6289
00:24:19|3.6282
00:24:19|3.6241
00:24:20|3.62
00:24:22|3.62
00:24:23|3.6185
00:24:23|3.6139
00:24:24|3.6126
00:24:25|3.615
00:24:26|3.6141
00:24:27|3.6129
00:24:30|3.6088
00:24:30|3.6089
00:24:31|3.6067
00:24:32|3.6058
00:24:33|3.6053
00:24:35|3.6034
00:24:37|3.6061
00:24:38|3.5942
00:24:40|3.5892
00:24:41|3.5952
00:24:41|3.5932
00:24:43|3.5923
00:24:44|3.5943
00:24:44|3.5944
00:24:46|3.5936
00:24:47|3.5971
00:24:48|3.5945
00:24:48|3.5957
00:24:49|3.5975
00:24:50|3.5939
00:24:52|3.591
00:24:53|3.5817
00:24:53|3.5855
00:24:55|3.5845
00:24:56|3.5899
00:24:57|3.5858
00:24:58|3.5793
00:24:59|3.5708
00:25:00|3.5839
00:25:01|3.5801
00:25:03|3.5797
00:25:03|3.5794
00:25:05|3.5793
00:25:05|3.5793
00:25:06|3.581
00:25:07|3.5896
00:25:08|3.587
00:25:09|3.5844
00:25:11|3.5843
00:25:12|3.5822
00:25:13|3.5837
00:25:14|3.5821
00:25:15|3.5796
00:25:16|3.58
00:25:17|3.5802
00:25:18|3.5802
00:25:19|3.58
00:25:20|3.5822
00:25:22|3.5862
00:25:23|3.5852
00:25:24|3.5899
00:25:25|3.5934
00:25:26|3.5971
00:25:27|3.5944
00:25:28|3.6
00:25:28|3.5966
00:25:29|3.5958
00:25:30|3.5957
00:25:32|3.5957
00:25:34|3.5959
00:25:34|3.5917
00:25:36|3.5889
00:25:38|3.5926
00:25:39|3.592
00:25:40|3.5924
00:25:42|3.5978
00:25:43|3.5914
00:25:44|3.5931
00:25:46|3.5959
00:25:47|3.5944
00:25:48|3.5936
00:25:49|3.593
00:25:50|3.5964
00:25:52|3.5948
00:25:53|3.5975
00:25:55|3.5999
00:25:55|3.5966
00:25:56|3.5939
00:25:58|3.596
00:26:00|3.5908
00:26:00|3.5914
00:26:02|3.5907
00:26:02|3.5908
00:26:04|3.5915
00:26:05|3.5889
00:26:06|3.5868
00:26:07|3.5897
00:26:07|3.5876
00:26:09|3.583
00:26:10|3.5891
00:26:11|3.5861
00:26:11|3.5822
00:26:13|3.5877
00:26:14|3.5877
00:26:15|3.5825
00:26:16|3.5855
00:26:17|3.5867
00:26:18|3.5852
00:26:19|3.5831
00:26:20|3.5841
00:26:21|3.585
00:26:23|3.5841
00:26:24|3.5852
00:26:25|3.5847
00:26:25|3.5869
00:26:27|3.5864
00:26:27|3.5839
00:26:28|3.5745
00:26:30|3.5806
00:26:30|3.5739
00:26:31|3.5745
00:26:32|3.5809
00:26:33|3.5814
00:26:35|3.5845
00:26:36|3.5818
00:26:38|3.5832
00:26:39|3.5713
00:26:40|3.5771
00:26:41|3.5766
00:26:43|3.5753
00:26:44|3.5774
00:26:45|3.582
00:26:47|3.5892
00:26:47|3.5886
00:26:49|3.5894
00:26:50|3.5917
00:26:51|3.5918
00:26:52|3.5905
00:26:53|3.5896
00:26:54|3.5912
00:26:55|3.589
00:26:56|3.5862
00:26:57|3.5861
00:26:58|3.5849
00:26:59|3.5853
00:26:59|3.5852
00:27:01|3.5767
00:27:02|3.5801
00:27:02|3.5812
00:27:03|3.5849
00:27:05|3.5815
00:27:05|3.5839
00:27:07|3.5838
00:27:08|3.5846
00:27:09|3.583
00:27:09|3.5848
00:27:11|3.5839
00:27:12|3.5771
00:27:12|3.5808
00:27:15|3.5762
00:27:15|3.5767
00:27:16|3.58
00:27:17|3.578
00:27:18|3.578
00:27:19|3.5755
00:27:20|3.5796
00:27:21|3.579
00:27:22|3.5769
00:27:23|3.58
00:27:24|3.5775
00:27:25|3.579
00:27:26|3.5799
00:27:27|3.58
00:27:28|3.5841
00:27:29|3.5825
00:27:30|3.5845
00:27:32|3.5838
00:27:32|3.5841
00:27:33|3.58
00:27:34|3.5746
00:27:35|3.5663
00:27:36|3.5721
00:27:38|3.5804
00:27:40|3.5739
00:27:41|3.5743
00:27:43|3.5743
00:27:45|3.5731
00:27:46|3.5702
00:27:47|3.5666
00:27:48|3.5664
00:27:50|3.5655
00:27:51|3.5634
00:27:52|3.5618
00:27:54|3.5642
00:27:54|3.5644
00:27:55|3.5649
00:27:57|3.572
00:27:57|3.5709
00:27:58|3.575
00:28:00|3.5688
00:28:01|3.5665
00:28:01|3.5689
00:28:02|3.569
00:28:04|3.5696
00:28:05|3.5627
00:28:05|3.5626
00:28:06|3.5679
00:28:08|3.5733
00:28:09|3.5805
00:28:10|3.5745
00:28:12|3.5828
00:28:12|3.5904
00:28:13|3.5882
00:28:14|3.5849
00:28:15|3.5863
00:28:16|3.5867
00:28:17|3.5869
00:28:18|3.5894
00:28:19|3.5923
00:28:20|3.5905
00:28:21|3.5935
00:28:22|3.5928
00:28:24|3.5883
00:28:24|3.5895
00:28:25|3.5891
00:28:26|3.5892
00:28:27|3.595
00:28:28|3.595
00:28:29|3.5998
00:28:30|3.6087
00:28:31|3.6052
00:28:32|3.6141
00:28:33|3.6097
00:28:34|3.6189
00:28:35|3.6242
00:28:36|3.6185
00:28:37|3.623
00:28:39|3.6348
00:28:41|3.6296
00:28:43|3.6323
00:28:44|3.6317
00:28:45|3.6366
00:28:45|3.6337
00:28:46|3.638
00:28:48|3.6415
00:28:48|3.644
00:28:50|3.6464
00:28:50|3.6476
00:28:51|3.6415
00:28:53|3.6481
00:28:54|3.6483
00:28:55|3.6428
00:28:56|3.6445
00:28:57|3.65
00:28:58|3.6566
00:28:59|3.6577
00:29:00|3.6568
00:29:01|3.6538
00:29:03|3.6572
00:29:04|3.6549
00:29:05|3.6569
00:29:05|3.6578
00:29:07|3.6472
00:29:08|3.6494
00:29:09|3.6441
00:29:10|3.6481
00:29:10|3.6431
00:29:12|3.6416
00:29:13|3.6465
00:29:14|3.6477
00:29:14|3.6468
00:29:16|3.651
00:29:17|3.647
00:29:18|3.6501
00:29:19|3.6501
00:29:20|3.647
00:29:21|3.6499
00:29:22|3.6477
00:29:22|3.6471
00:29:23|3.6467
00:29:25|3.6444
00:29:25|3.6436
00:29:27|3.6421
00:29:28|3.6425
00:29:29|3.638
00:29:29|3.636
00:29:31|3.6272
00:29:32|3.6296
00:29:34|3.6321
00:29:35|3.6276
00:29:35|3.6299
00:29:37|3.6247
00:29:37|3.622
00:29:39|3.6227
00:29:41|3.6227
00:29:41|3.6174
00:29:42|3.6142
00:29:43|3.6074
00:29:45|3.6077
00:29:46|3.6055
00:29:46|3.6042
00:29:48|3.6029
00:29:49|3.6005
00:29:51|3.5908
00:29:52|3.5934
00:29:53|3.5944
00:29:54|3.5967
00:29:54|3.6001
00:29:56|3.5921
00:29:58|3.591
00:29:59|3.594
00:29:59|3.5876
00:30:01|3.5861
00:30:02|3.5788
00:30:02|3.5772
00:30:04|3.5792
00:30:04|3.587
00:30:05|3.5796
00:30:06|3.5807
00:30:08|3.5803
00:30:09|3.5725
00:30:09|3.57
00:30:12|3.572
00:30:12|3.5697
00:30:13|3.5719
00:30:14|3.5769
00:30:15|3.5739
00:30:16|3.5779
00:30:17|3.5759
00:30:18|3.5776
00:30:19|3.579
00:30:20|3.5793
00:30:22|3.5807
00:30:22|3.577
00:30:23|3.5706
00:30:24|3.5707
00:30:25|3.5675
00:30:26|3.5718
00:30:27|3.574
00:30:28|3.5708
00:30:29|3.5676
00:30:30|3.5704
00:30:31|3.565
00:30:32|3.5715
00:30:33|3.577
00:30:34|3.5792
00:30:35|3.5785
00:30:36|3.5759
00:30:37|3.5798
00:30:38|3.5859
00:30:39|3.5929
00:30:40|3.5911
00:30:42|3.5896
00:30:44|3.5961
00:30:45|3.5924
00:30:47|3.5941
00:30:48|3.6074
00:30:49|3.61
00:30:50|3.6099
00:30:51|3.61
00:30:52|3.61
00:30:53|3.6086
00:30:54|3.6083
00:30:56|3.6079
00:30:57|3.6076
00:30:58|3.6032
00:30:59|3.6078
00:31:00|3.6055
00:31:01|3.6017
00:31:03|3.5976
00:31:03|3.601
00:31:04|3.6004
00:31:06|3.6112
00:31:07|3.614
00:31:07|3.6093
00:31:09|3.6127
00:31:10|3.6117
00:31:11|3.6136
00:31:12|3.6186
00:31:13|3.62
00:31:14|3.6173
00:31:15|3.619
00:31:16|3.6177
00:31:17|3.6105
00:31:18|3.6098
00:31:19|3.6128
00:31:20|3.618
00:31:22|3.6176
00:31:23|3.62
00:31:24|3.6195
00:31:25|3.6194
00:31:26|3.6191
00:31:27|3.619
00:31:28|3.6163
00:31:29|3.62
00:31:30|3.6196
00:31:31|3.6173
00:31:32|3.6181
00:31:33|3.6189
00:31:34|3.617
00:31:35|3.6164
00:31:36|3.613
00:31:37|3.6119
00:31:38|3.612
00:31:39|3.6108
00:31:40|3.6133
00:31:41|3.61
00:31:43|3.61
00:31:45|3.6164
00:31:46|3.6146
00:31:48|3.62
00:31:49|3.6193
00:31:50|3.625
00:31:51|3.6348
00:31:52|3.6357
00:31:53|3.635
00:31:53|3.6356
00:31:55|3.6323
00:31:56|3.6267
00:31:57|3.624
00:31:58|3.6248
00:31:59|3.6252
00:32:00|3.6263
00:32:01|3.6343
00:32:02|3.6296
00:32:03|3.6299
00:32:04|3.63
00:32:05|3.635
00:32:07|3.6322
00:32:09|3.6281
00:32:11|3.632
00:32:11|3.6287
00:32:12|3.63
00:32:13|3.629
00:32:14|3.6281
00:32:15|3.6222
00:32:16|3.6248
00:32:17|3.6225
00:32:18|3.6244
00:32:19|3.625
00:32:20|3.624
00:32:21|3.6237
00:32:22|3.6237
00:32:23|3.624
00:32:24|3.6233
00:32:25|3.6223
00:32:26|3.6231
00:32:27|3.6222
00:32:28|3.6188
00:32:29|3.6178
00:32:30|3.6182
00:32:31|3.6161
00:32:32|3.6185
00:32:33|3.6121
00:32:34|3.6126
00:32:35|3.6076
00:32:36|3.6083
00:32:37|3.6209
00:32:38|3.6195
00:32:39|3.6179
00:32:40|3.6198
00:32:41|3.6218
00:32:43|3.6236
00:32:45|3.623
00:32:46|3.6259
00:32:48|3.6276
00:32:48|3.6259
00:32:50|3.6266
00:32:50|3.6269
00:32:52|3.6258
00:32:53|3.6287
00:32:54|3.6298
00:32:55|3.6267
00:32:57|3.63
00:32:58|3.6268
00:32:59|3.6294
00:33:00|3.6289
00:33:01|3.6285
00:33:02|3.6285
00:33:03|3.628
00:33:04|3.6257
00:33:05|3.625
00:33:06|3.6201
00:33:07|3.6162
00:33:08|3.6162
00:33:09|3.6168
00:33:10|3.6191
00:33:11|3.6207
00:33:12|3.6185
00:33:13|3.6144
00:33:14|3.6179
00:33:15|3.6179
00:33:16|3.6213
00:33:17|3.6196
00:33:18|3.6235
00:33:19|3.6211
00:33:20|3.6213
00:33:21|3.626
00:33:22|3.627
00:33:23|3.6272
00:33:25|3.6283
00:33:26|3.6284
00:33:27|3.6273
00:33:28|3.626
00:33:29|3.6225
00:33:30|3.6215
00:33:31|3.6192
00:33:31|3.6229
00:33:33|3.6207
00:33:33|3.6209
00:33:35|3.63
00:33:36|3.6276
00:33:37|3.6285
00:33:38|3.6253
00:33:39|3.6283
00:33:40|3.6268
00:33:41|3.6271
00:33:41|3.6258
00:33:43|3.6262
00:33:45|3.6275
00:33:45|3.6256
00:33:47|3.6256
00:33:49|3.6271
00:33:50|3.6214
00:33:51|3.624
00:33:53|3.6212
00:33:53|3.6252
00:33:55|3.6248
00:33:56|3.623
00:33:56|3.6267
00:33:57|3.6242
00:33:58|3.6255
00:34:00|3.6255
00:34:02|3.6227
00:34:02|3.6202
00:34:04|3.6225
00:34:04|3.6243
00:34:05|3.6224
00:34:06|3.6261
00:34:07|3.6245
00:34:08|3.6279
00:34:09|3.6278
00:34:10|3.628
00:34:11|3.6275
00:34:12|3.63
00:34:13|3.6291
00:34:14|3.6315
00:34:15|3.63
00:34:16|3.63
00:34:17|3.6254
00:34:18|3.6245
00:34:19|3.6251
00:34:21|3.6238
00:34:21|3.6286
00:34:23|3.6299
00:34:24|3.6281
00:34:25|3.6255
00:34:26|3.6254
00:34:27|3.6269
00:34:28|3.6232
00:34:29|3.6202
00:34:30|3.6273
00:34:31|3.6305
00:34:32|3.6295
00:34:33|3.6328
00:34:34|3.6307
00:34:35|3.6306
00:34:36|3.635
00:34:37|3.6396
00:34:38|3.6385
00:34:39|3.64
00:34:40|3.6365
00:34:41|3.6384
00:34:42|3.638
00:34:43|3.6398
00:34:44|3.6381
00:34:46|3.6362
00:34:48|3.6352
00:34:49|3.6309
00:34:51|3.6316
00:34:52|3.6355
00:34:52|3.6314
00:34:54|3.6298
00:34:55|3.6283
00:34:56|3.6274
00:34:58|3.6261
00:34:59|3.6222
00:35:01|3.6258
00:35:02|3.6307
00:35:03|3.6251
00:35:03|3.6264
00:35:04|3.6261
00:35:06|3.6284
00:35:07|3.6308
00:35:07|3.6244
00:35:08|3.6204
00:35:11|3.6152
00:35:11|3.6158
00:35:12|3.6208
00:35:13|3.6169
00:35:14|3.6143
00:35:15|3.6292
00:35:16|3.6253
00:35:17|3.6262
00:35:18|3.6285
00:35:19|3.6281
00:35:20|3.6256
00:35:22|3.6226
00:35:22|3.6249
00:35:23|3.6218
00:35:24|3.6226
00:35:25|3.6204
00:35:27|3.6207
00:35:27|3.6255
00:35:28|3.6255
00:35:30|3.6256
00:35:31|3.6247
00:35:33|3.622
00:35:33|3.6235
00:35:35|3.6227
00:35:36|3.6152
00:35:36|3.6179
00:35:38|3.6178
00:35:38|3.617
00:35:39|3.6187
00:35:40|3.619
00:35:41|3.6201
00:35:42|3.621
00:35:43|3.6201
00:35:44|3.6226
00:35:47|3.6198
00:35:47|3.6179
00:35:49|3.6193
00:35:50|3.6187
00:35:51|3.616
00:35:53|3.6246
00:35:54|3.6188
00:35:55|3.6175
00:35:57|3.6167
00:35:57|3.6143
00:36:00|3.615
00:36:00|3.614
00:36:02|3.6124
00:36:02|3.596
00:36:03|3.6032
00:36:05|3.6062
00:36:06|3.6105
00:36:07|3.6085
00:36:08|3.6072
00:36:09|3.6053
00:36:10|3.604
00:36:11|3.6003
00:36:12|3.5983
00:36:13|3.601
00:36:14|3.6049
00:36:15|3.6092
00:36:16|3.6089
00:36:17|3.6092
00:36:18|3.6065
00:36:19|3.6052
00:36:20|3.6079
00:36:21|3.6
00:36:22|3.5997
00:36:23|3.6025
00:36:24|3.603
00:36:25|3.6032
00:36:26|3.5967
00:36:27|3.5941
00:36:28|3.5927
00:36:29|3.5926
00:36:30|3.5892
00:36:31|3.5898
00:36:32|3.5881
00:36:33|3.5911
00:36:34|3.5914
00:36:35|3.5924
00:36:36|3.5963
00:36:37|3.5849
00:36:38|3.5828
00:36:39|3.5856
00:36:40|3.5865
00:36:41|3.5858
00:36:42|3.5855
00:36:43|3.5799
00:36:44|3.5863
00:36:45|3.5828
00:36:46|3.5795
00:36:48|3.5778
00:36:50|3.58
00:36:51|3.5867
00:36:51|3.5855
00:36:53|3.5882
00:36:55|3.5885
00:36:55|3.5862
00:36:56|3.5877
00:36:57|3.5827
00:36:58|3.5886
00:37:00|3.5875
00:37:01|3.5925
00:37:02|3.596
00:37:03|3.6004
00:37:04|3.6009
00:37:05|3.6029
00:37:06|3.6033
00:37:07|3.6
00:37:08|3.6012
00:37:09|3.6001
00:37:10|3.5958
00:37:11|3.5966
00:37:12|3.5999
00:37:13|3.5974
00:37:14|3.5987
00:37:15|3.5987
00:37:16|3.5957
00:37:17|3.5947
00:37:18|3.5919
00:37:19|3.5923
00:37:20|3.59
00:37:21|3.5902
00:37:22|3.5895
00:37:23|3.5896
00:37:24|3.5859
00:37:25|3.5867
00:37:26|3.587
00:37:27|3.5858
00:37:28|3.5859
00:37:29|3.5896
00:37:30|3.5866
00:37:31|3.5809
00:37:32|3.5798
00:37:33|3.5794
00:37:34|3.5774
00:37:35|3.5754
00:37:36|3.5748
00:37:37|3.5752
00:37:38|3.5738
00:37:39|3.5737
00:37:40|3.5729
00:37:41|3.5711
00:37:42|3.5729
00:37:43|3.574
00:37:44|3.572
00:37:45|3.5738
00:37:46|3.5751
00:37:47|3.5735
00:37:49|3.5717
00:37:50|3.5658
00:37:52|3.5677
00:37:53|3.5668
00:37:54|3.566
00:37:55|3.5703
00:37:57|3.5696
00:37:59|3.5749
00:38:00|3.5738
00:38:00|3.5739
00:38:01|3.5695
00:38:02|3.568
00:38:04|3.5689
00:38:05|3.5665
00:38:06|3.5663
00:38:07|3.5683
00:38:08|3.5701
00:38:08|3.5774
00:38:10|3.5743
00:38:11|3.5693
00:38:11|3.5739
00:38:12|3.5764
00:38:13|3.5754
00:38:14|3.5776
00:38:16|3.5797
00:38:16|3.579
00:38:17|3.58
00:38:19|3.5802
00:38:19|3.5803
00:38:21|3.5804
00:38:22|3.5804
00:38:23|3.5805
00:38:23|3.5818
00:38:25|3.5842
00:38:27|3.5771
00:38:28|3.5784
00:38:28|3.5788
00:38:29|3.5823
00:38:30|3.5799
00:38:31|3.5814
00:38:32|3.5798
00:38:33|3.583
00:38:34|3.5859
00:38:35|3.5809
00:38:36|3.5842
00:38:37|3.5789
00:38:38|3.5789
00:38:39|3.5804
00:38:40|3.5772
00:38:41|3.5777
00:38:42|3.5774
00:38:43|3.5743
00:38:44|3.5746
00:38:45|3.5776
00:38:46|3.5757
00:38:47|3.5717
00:38:49|3.5733
00:38:51|3.5703
00:38:53|3.5692
00:38:54|3.5685
00:38:55|3.5694
00:38:56|3.568
00:38:57|3.5671
00:38:58|3.5713
00:39:00|3.5686
00:39:02|3.5671
00:39:03|3.565
00:39:03|3.5675
00:39:04|3.5655
00:39:07|3.5614
00:39:07|3.5617
00:39:08|3.5642
00:39:10|3.5633
00:39:11|3.5599
00:39:12|3.5617
00:39:13|3.5613
00:39:14|3.5588
00:39:15|3.5611
00:39:16|3.5589
00:39:17|3.5579
00:39:18|3.5599
00:39:19|3.558
00:39:20|3.557
00:39:21|3.5667
00:39:22|3.5662
00:39:23|3.5643
00:39:24|3.5635
00:39:25|3.5634
00:39:26|3.5629
00:39:27|3.5621
00:39:28|3.5608
00:39:29|3.5594
00:39:30|3.556
00:39:31|3.561
00:39:32|3.5613
00:39:33|3.5616
00:39:34|3.5593
00:39:35|3.5635
00:39:36|3.5599
00:39:38|3.5638
00:39:39|3.5594
00:39:40|3.5582
00:39:41|3.5566
00:39:42|3.5547
00:39:43|3.5515
00:39:44|3.551
00:39:45|3.5507
00:39:46|3.5485
00:39:46|3.5481
00:39:48|3.5438
00:39:48|3.5432
00:39:51|3.5382
00:39:51|3.5375
00:39:53|3.5361
00:39:53|3.5366
00:39:56|3.5415
00:39:56|3.5448
00:39:57|3.5467
00:39:59|3.547
00:40:00|3.5453
00:40:02|3.5449
00:40:03|3.5444
00:40:04|3.5463
00:40:05|3.5512
00:40:06|3.5486
00:40:07|3.5461
00:40:08|3.5526
00:40:10|3.5488
00:40:11|3.5436
00:40:12|3.5479
00:40:13|3.5474
00:40:14|3.5487
00:40:15|3.5504
00:40:15|3.551
00:40:17|3.5505
00:40:18|3.555
00:40:19|3.5519
00:40:20|3.5538
00:40:21|3.5533
00:40:22|3.5576
00:40:23|3.5551
00:40:24|3.5528
00:40:25|3.5574
00:40:26|3.5557
00:40:28|3.5599
00:40:28|3.5595
00:40:30|3.5598
00:40:30|3.5616
00:40:31|3.5602
00:40:32|3.5604
00:40:34|3.5622
00:40:34|3.5617
00:40:35|3.5497
00:40:37|3.5482
00:40:38|3.5424
00:40:39|3.5478
00:40:40|3.5487
00:40:41|3.5482
00:40:42|3.5476
00:40:43|3.5493
00:40:44|3.5453
00:40:45|3.5436
00:40:46|3.5448
00:40:47|3.5435
00:40:48|3.545
00:40:49|3.5459
00:40:51|3.5406
00:40:53|3.5437
00:40:53|3.5455
00:40:55|3.5435
00:40:56|3.5443
00:40:58|3.5494
00:40:58|3.5517
00:40:59|3.5509
00:41:00|3.5532
00:41:02|3.5568
00:41:03|3.5556
00:41:04|3.5545
00:41:05|3.5533
00:41:06|3.5544
00:41:07|3.5471
00:41:08|3.55
00:41:09|3.5506
00:41:10|3.5528
00:41:11|3.5502
00:41:12|3.5493
00:41:14|3.5503
00:41:15|3.5563
00:41:16|3.5563
00:41:17|3.5542
00:41:18|3.5545
00:41:19|3.558
00:41:20|3.5582
00:41:21|3.567
00:41:22|3.5648
00:41:23|3.5622
00:41:24|3.5603
00:41:24|3.5571
00:41:26|3.5534
00:41:27|3.5533
00:41:28|3.5538
00:41:29|3.552
00:41:30|3.5538
00:41:31|3.5559
00:41:32|3.554
00:41:33|3.5557
00:41:34|3.555
00:41:35|3.5567
00:41:36|3.5566
00:41:37|3.5566
00:41:37|3.5567
00:41:39|3.5534
00:41:40|3.5516
00:41:41|3.5528
00:41:42|3.5528
00:41:43|3.5533
00:41:43|3.5535
00:41:45|3.5524
00:41:46|3.5537
00:41:46|3.5529
00:41:48|3.553
00:41:49|3.5566
00:41:50|3.5566
00:41:51|3.5558
00:41:53|3.5584
00:41:53|3.5538
00:41:56|3.5575
00:41:56|3.5566
00:41:58|3.5521
00:41:59|3.5497
00:42:00|3.5487
00:42:01|3.546
00:42:02|3.5424
00:42:03|3.5439
00:42:04|3.5437
00:42:05|3.54
00:42:07|3.5424
00:42:08|3.5419
00:42:09|3.542
00:42:10|3.5434
00:42:10|3.5435
00:42:12|3.5437
00:42:13|3.5397
00:42:14|3.5373
00:42:15|3.544
00:42:16|3.54
00:42:17|3.5449
00:42:18|3.5403
00:42:19|3.5407
00:42:19|3.5402
00:42:21|3.5378
00:42:22|3.5369
00:42:23|3.533
00:42:24|3.5371
00:42:25|3.5371
00:42:26|3.5384
00:42:26|3.5414
00:42:28|3.5402
00:42:29|3.5397
00:42:30|3.5387
00:42:31|3.5366
00:42:32|3.5395
00:42:33|3.538
00:42:34|3.5367
00:42:34|3.5359
00:42:36|3.5362
00:42:37|3.5385
00:42:38|3.5411
00:42:39|3.5364
00:42:40|3.5358
00:42:41|3.5354
00:42:41|3.5322
00:42:43|3.5268
00:42:43|3.5297
00:42:45|3.5268
00:42:46|3.5287
00:42:47|3.5256
00:42:48|3.5227
00:42:48|3.5262
00:42:50|3.5248
00:42:51|3.5254
00:42:52|3.5237
00:42:52|3.5217
00:42:54|3.5242
00:42:56|3.5169
00:42:57|3.5204
00:42:59|3.5193
00:43:00|3.5138
00:43:01|3.5105
00:43:03|3.5151
00:43:04|3.5187
00:43:05|3.5161
00:43:06|3.5188
00:43:07|3.5205
00:43:08|3.5223
00:43:09|3.5255
00:43:10|3.5207
00:43:11|3.5234
00:43:12|3.5235
00:43:13|3.5175
00:43:15|3.5178
00:43:16|3.5188
00:43:17|3.5161
00:43:18|3.5162
00:43:19|3.5182
00:43:20|3.5159
00:43:21|3.5131
00:43:23|3.5156
00:43:23|3.516
00:43:24|3.5127
00:43:25|3.5148
00:43:26|3.5134
00:43:27|3.5129
00:43:28|3.5144
00:43:29|3.5199
00:43:30|3.5189
00:43:31|3.5158
00:43:33|3.5183
00:43:34|3.5193
00:43:34|3.5195
00:43:36|3.5144
00:43:36|3.5178
00:43:37|3.5243
00:43:38|3.5256
00:43:39|3.5228
00:43:40|3.5225
00:43:41|3.5213
00:43:42|3.5208
00:43:43|3.5207
00:43:45|3.518
00:43:46|3.5162
00:43:47|3.5143
00:43:47|3.5133
00:43:49|3.514
00:43:49|3.5133
00:43:50|3.5117
00:43:51|3.51
00:43:52|3.5084
00:43:53|3.5096
00:43:55|3.5062
00:43:56|3.5152
00:43:57|3.5132
00:43:58|3.5141
00:44:00|3.5118
00:44:02|3.5124
00:44:02|3.5125
00:44:04|3.5114
00:44:06|3.5147
00:44:06|3.5177
00:44:08|3.5154
00:44:08|3.5184
00:44:10|3.5159
00:44:11|3.517
00:44:11|3.5197
00:44:12|3.522
00:44:13|3.5224
00:44:14|3.5256
00:44:15|3.5255
00:44:16|3.5214
00:44:17|3.5234
00:44:18|3.5235
00:44:20|3.5221
00:44:21|3.5187
00:44:22|3.5228
00:44:23|3.5199
00:44:24|3.5209
00:44:25|3.5222
00:44:26|3.5175
00:44:27|3.52
00:44:28|3.5223
00:44:30|3.5246
00:44:30|3.5242
00:44:32|3.5249
00:44:33|3.523
00:44:34|3.5206
00:44:35|3.5192
00:44:36|3.5163
00:44:36|3.5193
00:44:38|3.5173
00:44:39|3.5201
00:44:40|3.5205
00:44:41|3.5152
00:44:42|3.5191
00:44:43|3.5134
00:44:43|3.5198
00:44:45|3.5207
00:44:46|3.51
00:44:47|3.5201
00:44:48|3.52
00:44:49|3.5181
00:44:50|3.5175
00:44:51|3.5204
00:44:51|3.5239
00:44:52|3.5255
00:44:54|3.5241
00:44:55|3.5251
00:44:57|3.5256
00:44:59|3.5251
00:44:59|3.5252
00:45:00|3.5226
00:45:01|3.5243
00:45:03|3.5252
00:45:03|3.5266
00:45:04|3.5253
00:45:05|3.5267
00:45:06|3.5282
00:45:07|3.5292
00:45:09|3.5257
00:45:10|3.528
00:45:11|3.5278
00:45:12|3.529
00:45:13|3.5345
00:45:14|3.5344
00:45:15|3.5404
00:45:16|3.5343
00:45:17|3.5361
00:45:18|3.5382
00:45:19|3.5345
00:45:20|3.535
00:45:21|3.5349
00:45:22|3.539
00:45:24|3.5467
00:45:25|3.5464
00:45:26|3.541
00:45:27|3.5445
00:45:28|3.545
00:45:29|3.5465
00:45:30|3.5435
00:45:31|3.5467
00:45:31|3.5439
00:45:33|3.5453
00:45:34|3.5448
00:45:35|3.5444
00:45:36|3.5471
00:45:36|3.5466
00:45:37|3.5459
00:45:39|3.5465
00:45:40|3.5491
00:45:41|3.5491
00:45:41|3.5459
00:45:43|3.5487
00:45:43|3.5487
00:45:45|3.5467
00:45:45|3.55
00:45:46|3.5541
00:45:48|3.5564
00:45:48|3.555
00:45:49|3.5535
00:45:50|3.5508
00:45:51|3.5532
00:45:53|3.5522
00:45:54|3.5547
00:45:55|3.5511
00:45:55|3.55
00:45:58|3.5584
00:46:00|3.5553
00:46:00|3.5581
00:46:02|3.5576
00:46:03|3.5593
00:46:04|3.5573
00:46:06|3.5561
00:46:07|3.5533
00:46:09|3.5452
00:46:09|3.5465
00:46:11|3.5463
00:46:12|3.54
00:46:13|3.5391
00:46:14|3.5356
00:46:15|3.5383
00:46:16|3.5366
00:46:17|3.5343
00:46:19|3.5341
00:46:20|3.5336
00:46:21|3.5318
00:46:22|3.5367
00:46:24|3.5349
00:46:24|3.5366
00:46:25|3.5364
00:46:27|3.5313
00:46:27|3.5348
00:46:28|3.5329
00:46:29|3.5293
00:46:31|3.531
00:46:32|3.5263
00:46:33|3.5218
00:46:34|3.5216
00:46:36|3.5202
00:46:36|3.5202
00:46:37|3.5211
00:46:38|3.5238
00:46:39|3.5235
00:46:40|3.5206
00:46:41|3.5231
00:46:42|3.5272
00:46:43|3.5268
00:46:44|3.526
00:46:45|3.5269
00:46:46|3.5299
00:46:47|3.5287
00:46:48|3.5264
00:46:49|3.5243
00:46:50|3.5282
00:46:51|3.5291
00:46:52|3.5246
00:46:53|3.5282
00:46:54|3.5276
00:46:55|3.5275
00:46:57|3.524
00:46:59|3.5285
00:47:01|3.5281
00:47:01|3.5266
00:47:03|3.5281
00:47:04|3.5287
00:47:05|3.5242
00:47:07|3.5222
00:47:08|3.5184
00:47:09|3.5223
00:47:10|3.5216
00:47:11|3.5198
00:47:12|3.5171
00:47:13|3.519
00:47:15|3.5138
00:47:16|3.5117
00:47:17|3.5085
00:47:17|3.5072
00:47:19|3.5038
00:47:20|3.5064
00:47:21|3.5034
00:47:22|3.5041
00:47:22|3.5054
00:47:24|3.5096
00:47:25|3.5093
00:47:26|3.5136
00:47:26|3.5094
00:47:27|3.5072
00:47:29|3.509
00:47:30|3.5069
00:47:30|3.506
00:47:32|3.5075
00:47:33|3.5097
00:47:35|3.5091
00:47:35|3.5069
00:47:37|3.5053
00:47:38|3.5096
00:47:39|3.5096
00:47:40|3.5098
00:47:41|3.5072
00:47:42|3.5067
00:47:43|3.5075
00:47:44|3.5034
00:47:45|3.5094
00:47:46|3.5085
00:47:47|3.5013
00:47:48|3.4995
00:47:49|3.5043
00:47:50|3.507
00:47:51|3.5081
00:47:52|3.5063
00:47:53|3.5081
00:47:54|3.5081
00:47:55|3.5078
00:47:56|3.5099
00:47:57|3.504
00:47:58|3.5086
00:48:00|3.5075
00:48:01|3.5069
00:48:03|3.5064
00:48:03|3.5042
00:48:05|3.5041
00:48:06|3.5024
00:48:06|3.4989
00:48:07|3.5
00:48:09|3.5073
00:48:10|3.5037
00:48:11|3.5063
00:48:12|3.5076
00:48:13|3.5082
00:48:15|3.5043
00:48:16|3.504
00:48:17|3.5055
00:48:18|3.506
00:48:19|3.5058
00:48:20|3.5025
00:48:21|3.5043
00:48:22|3.498
00:48:23|3.4934
00:48:24|3.502
00:48:25|3.4987
00:48:26|3.4971
00:48:27|3.4901
00:48:28|3.49
00:48:29|3.4861
00:48:30|3.4915
00:48:32|3.4888
00:48:32|3.4893
00:48:33|3.4876
00:48:35|3.4817
00:48:35|3.4849
00:48:36|3.4816
00:48:37|3.4844
00:48:38|3.4808
00:48:40|3.4837
00:48:40|3.4818
00:48:42|3.4811
00:48:43|3.4842
00:48:44|3.4817
00:48:45|3.4829
00:48:45|3.4772
00:48:46|3.4726
00:48:47|3.472
00:48:49|3.4783
00:48:49|3.4812
00:48:50|3.4776
00:48:53|3.4852
00:48:53|3.4814
00:48:54|3.475
00:48:55|3.4768
00:48:56|3.4785
00:48:58|3.4756
00:48:59|3.4702
00:48:59|3.4716
00:49:00|3.4741
00:49:03|3.4674
00:49:04|3.4715
00:49:05|3.4707
00:49:07|3.4729
00:49:07|3.4772
00:49:09|3.4741
00:49:11|3.4718
00:49:11|3.4798
00:49:12|3.479
00:49:15|3.479
00:49:15|3.4849
00:49:17|3.4859
00:49:18|3.4807
00:49:19|3.4817
00:49:20|3.4776
00:49:21|3.4808
00:49:22|3.4843
00:49:23|3.4875
00:49:24|3.4811
00:49:25|3.4834
00:49:26|3.4821
00:49:27|3.4851
00:49:28|3.4849
00:49:29|3.4837
00:49:30|3.4838
00:49:31|3.4831
00:49:32|3.4849
00:49:33|3.484
00:49:34|3.4819
00:49:36|3.48
00:49:36|3.482
00:49:37|3.478
00:49:39|3.4816
00:49:40|3.4814
00:49:41|3.4813
00:49:41|3.4809
00:49:42|3.4839
00:49:44|3.4823
00:49:44|3.4795
00:49:45|3.4799
00:49:46|3.4818
00:49:48|3.478
00:49:48|3.4805
00:49:50|3.4754
00:49:50|3.4805
00:49:52|3.4809
00:49:53|3.4744
00:49:54|3.4785
00:49:55|3.4758
00:49:56|3.4731
00:49:57|3.4743
00:49:58|3.475
00:49:58|3.4765
00:50:01|3.4748
00:50:02|3.4752
00:50:04|3.4751
00:50:05|3.4731
00:50:06|3.4756
00:50:08|3.4739
00:50:09|3.4706
00:50:10|3.4763
00:50:12|3.4763
00:50:12|3.4767
00:50:13|3.476
00:50:14|3.4781
00:50:15|3.4762
00:50:17|3.4775
00:50:17|3.4751
00:50:18|3.4776
00:50:19|3.4769
00:50:20|3.4744
00:50:21|3.4689
00:50:22|3.4703
00:50:23|3.4694
00:50:24|3.4679
00:50:25|3.4647
00:50:26|3.4618
00:50:28|3.4649
00:50:29|3.4633
00:50:29|3.4652
00:50:30|3.4643
00:50:32|3.4636
00:50:33|3.4601
00:50:34|3.4614
00:50:35|3.4566
00:50:36|3.4561
00:50:37|3.4591
00:50:38|3.4639
00:50:39|3.4635
00:50:40|3.4652
00:50:41|3.4627
00:50:42|3.4578
00:50:43|3.4587
00:50:44|3.4609
00:50:45|3.4607
00:50:46|3.4596
00:50:47|3.4577
00:50:48|3.4568
00:50:49|3.4581
00:50:50|3.4588
00:50:51|3.4602
00:50:52|3.463
00:50:53|3.4617
00:50:54|3.4629
00:50:55|3.4601
00:50:56|3.4655
00:50:57|3.4674
00:50:58|3.4616
00:50:59|3.4642
00:51:00|3.4649
00:51:02|3.4685
00:51:04|3.4671
00:51:05|3.4694
00:51:07|3.4681
00:51:07|3.469
00:51:09|3.4703
00:51:09|3.4773
00:51:11|3.4711
00:51:12|3.4731
00:51:13|3.4725
00:51:14|3.4738
00:51:15|3.471
00:51:16|3.473
00:51:17|3.4708
00:51:18|3.4777
00:51:19|3.4778
00:51:20|3.4788
00:51:22|3.4797
00:51:23|3.4824
00:51:24|3.4809
00:51:25|3.4814
00:51:25|3.4824
00:51:27|3.482
00:51:28|3.4775
00:51:29|3.4784
00:51:30|3.478
00:51:31|3.4786
00:51:32|3.4784
00:51:33|3.4805
00:51:34|3.4807
00:51:34|3.485
00:51:36|3.4839
00:51:36|3.4865
00:51:38|3.4869
00:51:39|3.4869
00:51:40|3.486
00:51:41|3.49
00:51:42|3.4894
00:51:43|3.4904
00:51:44|3.4938
00:51:44|3.4926
00:51:46|3.4925
00:51:46|3.4927
00:51:47|3.4927
00:51:48|3.4926
00:51:50|3.4952
00:51:52|3.4914
00:51:52|3.489
00:51:53|3.4933
00:51:54|3.4946
00:51:55|3.4928
00:51:57|3.4924
00:51:57|3.4935
00:51:59|3.49
00:51:59|3.4891
00:52:02|3.4886
00:52:03|3.4923
00:52:05|3.4923
00:52:05|3.4918
00:52:06|3.4916
00:52:08|3.4915
00:52:09|3.4889
00:52:10|3.4923
00:52:11|3.4912
00:52:12|3.491
00:52:14|3.4975
00:52:16|3.4922
00:52:16|3.4967
00:52:17|3.4928
00:52:18|3.4917
00:52:19|3.4926
00:52:20|3.4867
00:52:22|3.4872
00:52:22|3.4864
00:52:23|3.4846
00:52:25|3.4835
00:52:25|3.4852
00:52:26|3.486
00:52:27|3.4876
00:52:28|3.4867
00:52:29|3.486
00:52:31|3.4855
00:52:31|3.4865
00:52:32|3.4883
00:52:33|3.4904
00:52:35|3.4908
00:52:35|3.4926
00:52:36|3.4904
00:52:37|3.489
00:52:38|3.4864
00:52:40|3.4894
00:52:40|3.4897
00:52:41|3.4975
00:52:42|3.4904
00:52:44|3.4895
00:52:44|3.49
00:52:45|3.4905
00:52:47|3.4925
00:52:47|3.492
00:52:48|3.4912
00:52:50|3.4845
00:52:50|3.4874
00:52:51|3.4918
00:52:52|3.4871
00:52:53|3.4903
00:52:54|3.4891
00:52:56|3.4875
00:52:56|3.493
00:52:58|3.4915
00:52:58|3.4941
00:52:59|3.4937
00:53:00|3.4937
00:53:01|3.4923
00:53:02|3.4972
00:53:04|3.497
00:53:04|3.4961
00:53:05|3.4959
00:53:07|3.4923
00:53:08|3.4873
00:53:10|3.487
00:53:11|3.4871
00:53:12|3.4845
00:53:13|3.4823
00:53:14|3.4811
00:53:15|3.484
00:53:16|3.4826
00:53:17|3.4851
00:53:17|3.4801
00:53:19|3.4839
00:53:20|3.4846
00:53:21|3.4842
00:53:22|3.4838
00:53:23|3.4812
00:53:23|3.4806
00:53:25|3.4784
00:53:26|3.4783
00:53:27|3.4759
00:53:28|3.4797
00:53:29|3.4794
00:53:30|3.4774
00:53:31|3.4761
00:53:32|3.4778
00:53:33|3.4777
00:53:34|3.4776
00:53:35|3.4806
00:53:36|3.4783
00:53:37|3.4806
00:53:38|3.4792
00:53:39|3.4801
00:53:40|3.4828
00:53:41|3.4796
00:53:42|3.4813
00:53:43|3.4816
00:53:44|3.4817
00:53:45|3.4859
00:53:46|3.484
00:53:46|3.4858
00:53:48|3.4858
00:53:48|3.4858
00:53:51|3.4859
00:53:52|3.4859
00:53:53|3.4857
00:53:53|3.4837
00:53:55|3.4839
00:53:56|3.4842
00:53:57|3.4838
00:53:57|3.484
00:53:58|3.4839
00:54:00|3.4844
00:54:01|3.4861
00:54:01|3.4885
00:54:02|3.4872
00:54:05|3.4879
00:54:06|3.4909
00:54:08|3.4907
00:54:09|3.4903
00:54:11|3.4905
00:54:12|3.4908
00:54:12|3.4907
00:54:13|3.4857
00:54:15|3.4892
00:54:15|3.4872
00:54:17|3.487
00:54:18|3.4896
00:54:19|3.4886
00:54:19|3.4893
00:54:21|3.4914
00:54:22|3.4919
00:54:23|3.4912
00:54:24|3.4948
00:54:24|3.4945
00:54:25|3.4915
00:54:26|3.493
00:54:28|3.4941
00:54:29|3.4939
00:54:30|3.4908
00:54:31|3.4922
00:54:32|3.4878
00:54:33|3.4912
00:54:35|3.4902
00:54:35|3.4906
00:54:37|3.4925
00:54:38|3.4914
00:54:39|3.4928
00:54:40|3.4961
00:54:41|3.4962
00:54:42|3.4963
00:54:43|3.4948
00:54:44|3.4951
00:54:45|3.4941
00:54:46|3.4935
00:54:47|3.4943
00:54:48|3.4933
00:54:49|3.4911
00:54:50|3.4888
00:54:51|3.4901
00:54:52|3.4887
00:54:53|3.4879
00:54:54|3.4881
00:54:55|3.4866
00:54:56|3.4811
00:54:57|3.4843
00:54:58|3.4855
00:54:59|3.4883
00:55:00|3.4847
00:55:02|3.4847
00:55:03|3.4895
00:55:04|3.4929
00:55:06|3.4938
00:55:07|3.4916
00:55:09|3.4958
00:55:11|3.499
00:55:13|3.5
00:55:13|3.5024
00:55:14|3.5066
00:55:16|3.5073
00:55:17|3.507
00:55:18|3.509
00:55:19|3.5116
00:55:20|3.5117
00:55:21|3.5107
00:55:22|3.5117
00:55:23|3.5126
00:55:24|3.5107
00:55:25|3.51
00:55:26|3.5059
00:55:27|3.508
00:55:28|3.5064
00:55:29|3.5105
00:55:30|3.5092
00:55:31|3.5074
00:55:32|3.505
00:55:33|3.507
00:55:34|3.505
00:55:36|3.5095
00:55:37|3.5098
00:55:38|3.5077
00:55:39|3.5079
00:55:40|3.5045
00:55:41|3.5046
00:55:42|3.5067
00:55:43|3.5163
00:55:44|3.5148
00:55:45|3.52
00:55:46|3.5199
00:55:47|3.52
00:55:48|3.5184
00:55:48|3.5177
00:55:50|3.5155
00:55:51|3.5136
00:55:51|3.5134
00:55:53|3.514
00:55:54|3.5122
00:55:55|3.5179
00:55:55|3.5168
00:55:57|3.5139
00:55:58|3.5157
00:55:59|3.5177
00:56:00|3.515
00:56:01|3.5182
00:56:02|3.5197
00:56:03|3.5186
00:56:04|3.5198
00:56:05|3.5192
00:56:07|3.5196
00:56:09|3.5196
00:56:09|3.5196
00:56:10|3.5175
00:56:12|3.5191
00:56:13|3.5193
00:56:14|3.5199
00:56:15|3.5198
00:56:16|3.5152
00:56:17|3.5181
00:56:18|3.5196
00:56:20|3.5185
00:56:20|3.5197
00:56:22|3.5194
00:56:23|3.5199
00:56:24|3.5176
00:56:25|3.5184
00:56:26|3.5145
00:56:27|3.5145
00:56:28|3.514
00:56:28|3.5155
00:56:29|3.5153
00:56:32|3.5142
00:56:33|3.5137
00:56:33|3.5133
00:56:34|3.5124
00:56:35|3.5151
00:56:36|3.5149
00:56:37|3.5124
00:56:39|3.5131
00:56:40|3.5131
00:56:41|3.513
00:56:42|3.5129
00:56:43|3.5104
00:56:45|3.5133
00:56:45|3.5124
00:56:47|3.5134
00:56:48|3.5154
00:56:49|3.5199
00:56:50|3.5187
00:56:51|3.5036
00:56:52|3.5113
00:56:53|3.5086
00:56:53|3.5064
00:56:55|3.5035
00:56:56|3.5022
00:56:57|3.4982
00:56:58|3.5017
00:56:59|3.5
00:57:00|3.504
00:57:00|3.5066
00:57:02|3.5081
00:57:03|3.511
00:57:03|3.5084
00:57:05|3.5114
00:57:06|3.5093
00:57:08|3.5095
00:57:09|3.5073
00:57:10|3.5087
00:57:10|3.5064
00:57:13|3.5062
00:57:13|3.5087
00:57:15|3.5068
00:57:16|3.5084
00:57:17|3.5079
00:57:18|3.506
00:57:19|3.5064
00:57:20|3.5037
00:57:21|3.5039
00:57:22|3.5035
00:57:23|3.5015
00:57:24|3.5069
00:57:25|3.5074
00:57:26|3.5077
00:57:27|3.5039
00:57:28|3.506
00:57:29|3.5077
00:57:30|3.506
00:57:31|3.5041
00:57:32|3.5053
00:57:33|3.5027
00:57:34|3.5041
00:57:35|3.501
00:57:36|3.5075
00:57:37|3.5059
00:57:38|3.5031
00:57:39|3.5027
00:57:40|3.505
00:57:41|3.5027
00:57:42|3.504
00:57:43|3.5032
00:57:44|3.5011
00:57:45|3.5056
00:57:46|3.5035
00:57:47|3.5038
00:57:48|3.5037
00:57:49|3.5046
00:57:50|3.5043
00:57:51|3.5043
00:57:52|3.5042
00:57:53|3.5004
00:57:54|3.5048
00:57:55|3.5023
00:57:56|3.5057
00:57:57|3.5033
00:57:58|3.5006
00:57:59|3.5034
00:58:00|3.5034
00:58:01|3.5049
00:58:02|3.5018
00:58:03|3.5017
00:58:04|3.5049
00:58:05|3.5028
00:58:06|3.5014
00:58:07|3.498
00:58:08|3.4976
00:58:10|3.4888
00:58:12|3.4873
00:58:12|3.4871
00:58:13|3.4867
00:58:15|3.4864
00:58:16|3.4838
00:58:17|3.4883
00:58:17|3.489
00:58:19|3.4881
00:58:20|3.4828
00:58:21|3.4863
00:58:21|3.484
00:58:23|3.4825
00:58:24|3.4839
00:58:25|3.4826
00:58:25|3.4827
00:58:26|3.4825
00:58:27|3.4813
00:58:30|3.4793
00:58:30|3.471
00:58:31|3.474
00:58:32|3.4785
00:58:33|3.4798
00:58:34|3.479
00:58:35|3.48
00:58:36|3.4807
00:58:37|3.482
00:58:38|3.4831
00:58:40|3.4776
00:58:41|3.477
00:58:42|3.4761
00:58:43|3.4752
00:58:44|3.4774
00:58:45|3.4759
00:58:46|3.4767
00:58:47|3.4767
00:58:48|3.4746
00:58:49|3.4764
00:58:51|3.4742
00:58:52|3.4735
00:58:52|3.4747
00:58:53|3.4742
00:58:54|3.4727
00:58:55|3.4712
00:58:56|3.474
00:58:57|3.4739
00:58:58|3.4738
00:58:59|3.4736
00:59:00|3.4592
00:59:01|3.4634
00:59:02|3.4639
00:59:03|3.466
00:59:04|3.4655
00:59:05|3.4686
00:59:07|3.4729
00:59:07|3.4757
00:59:09|3.4723
00:59:10|3.4683
00:59:12|3.4717
00:59:14|3.4702
00:59:14|3.4697
00:59:15|3.4688
00:59:16|3.4732
00:59:17|3.4718
00:59:19|3.4713
00:59:19|3.4721
00:59:20|3.4668
00:59:21|3.4674
00:59:23|3.468
00:59:23|3.4606
00:59:24|3.464
00:59:25|3.4633
00:59:26|3.465
00:59:27|3.4612
00:59:28|3.4612
00:59:29|3.463
00:59:30|3.4642
00:59:31|3.4669
00:59:32|3.4658
00:59:34|3.4673
00:59:35|3.4671
00:59:36|3.4674
00:59:38|3.4675
00:59:39|3.4706
00:59:40|3.4763
00:59:42|3.4767
00:59:42|3.4791
00:59:44|3.4771
00:59:44|3.479
00:59:45|3.4783
00:59:47|3.4821
00:59:49|3.4847
00:59:50|3.483
00:59:50|3.4798
00:59:51|3.4821
00:59:53|3.4767
00:59:54|3.4793
00:59:55|3.4776
00:59:56|3.4742
00:59:56|3.4745
00:59:57|3.4741
00:59:59|3.4744
01:00:00|3.4722
01:00:00|3.4734
01:00:02|3.4754
01:00:03|3.4794
01:00:04|3.4819
01:00:04|3.4829
01:00:06|3.4765
01:00:06|3.4844
01:00:08|3.4832
01:00:09|3.4897
01:00:11|3.4925
01:00:12|3.492
01:00:13|3.4949
01:00:14|3.4984
01:00:15|3.4994
01:00:16|3.4989
01:00:17|3.501
01:00:18|3.5011
01:00:19|3.5041
01:00:20|3.5029
01:00:21|3.5059
01:00:22|3.5113
01:00:23|3.5082
01:00:24|3.5109
01:00:26|3.5084
01:00:27|3.5083
01:00:28|3.5062
01:00:29|3.5074
01:00:31|3.5103
01:00:31|3.5051
01:00:32|3.5042
01:00:34|3.5083
01:00:35|3.5056
01:00:35|3.5069
01:00:37|3.5
01:00:37|3.5012
01:00:39|3.4994
01:00:40|3.4974
01:00:41|3.5018
01:00:41|3.5042
01:00:43|3.5053
01:00:44|3.5056
01:00:46|3.5139
01:00:46|3.516
01:00:47|3.5193
01:00:48|3.5157
01:00:49|3.5144
01:00:50|3.5168
01:00:51|3.5099
01:00:52|3.5095
01:00:53|3.5066
01:00:54|3.5072
01:00:55|3.5101
01:00:56|3.5127
01:00:57|3.5105
01:00:58|3.5067
01:00:59|3.5053
01:01:00|3.4996
01:01:02|3.5063
01:01:03|3.5077
01:01:04|3.5046
01:01:05|3.5089
01:01:06|3.5134
01:01:07|3.5206
01:01:08|3.5208
01:01:09|3.5184
01:01:10|3.5114
01:01:12|3.5155
01:01:13|3.5205
01:01:14|3.5168
01:01:15|3.5228
01:01:17|3.5192
01:01:18|3.5271
01:01:20|3.5254
01:01:21|3.5247
01:01:21|3.527
01:01:23|3.5283
01:01:24|3.5339
01:01:25|3.5329
01:01:26|3.5319
01:01:27|3.5303
01:01:28|3.5307
01:01:29|3.5294
01:01:30|3.5277
01:01:31|3.5275
01:01:32|3.5261
01:01:32|3.5246
01:01:33|3.5284
01:01:34|3.5287
01:01:36|3.5355
01:01:37|3.5328
01:01:38|3.5302
01:01:39|3.5301
01:01:39|3.5311
01:01:40|3.53
01:01:41|3.5282
01:01:42|3.5293
01:01:44|3.5309
01:01:45|3.5288
01:01:46|3.5327
01:01:47|3.5307
01:01:47|3.536
01:01:48|3.5378
01:01:49|3.5357
01:01:50|3.5339
01:01:52|3.5287
01:01:52|3.5304
01:01:53|3.5307
01:01:54|3.5255
01:01:56|3.5246
01:01:56|3.5285
01:01:58|3.5282
01:01:58|3.5297
01:02:00|3.5289
01:02:00|3.5259
01:02:02|3.5273
01:02:02|3.5285
01:02:03|3.5307
01:02:05|3.5306
01:02:05|3.5306
01:02:06|3.5268
01:02:08|3.5289
01:02:09|3.5285
01:02:09|3.5296
01:02:10|3.5308
01:02:13|3.5308
01:02:14|3.5304
01:02:16|3.5274
01:02:17|3.5266
01:02:17|3.5263
01:02:19|3.5251
01:02:21|3.5198
01:02:21|3.5184
01:02:22|3.5181
01:02:23|3.5194
01:02:24|3.5168
01:02:25|3.5149
01:02:26|3.5158
01:02:28|3.5117
01:02:28|3.5124
01:02:29|3.5169
01:02:30|3.5165
01:02:32|3.5192
01:02:32|3.5198
01:02:33|3.5208
01:02:34|3.5189
01:02:35|3.5203
01:02:37|3.5183
01:02:37|3.5204
01:02:38|3.524
01:02:39|3.5235
01:02:40|3.5204
01:02:41|3.5225
01:02:42|3.5249
01:02:43|3.5251
01:02:44|3.5277
01:02:45|3.5266
01:02:46|3.5284
01:02:47|3.5283
01:02:48|3.5284
01:02:49|3.5272
01:02:50|3.5234
01:02:51|3.5272
01:02:52|3.5273
01:02:53|3.5272
01:02:54|3.5267
01:02:55|3.5275
01:02:56|3.5282
01:02:57|3.5284
01:02:59|3.5284
01:03:00|3.5271
01:03:01|3.5272
01:03:02|3.5259
01:03:03|3.5265
01:03:04|3.5232
01:03:05|3.5199
01:03:06|3.5207
01:03:07|3.5212
01:03:08|3.518
01:03:09|3.5169
01:03:11|3.516
01:03:11|3.5112
01:03:13|3.5116
01:03:14|3.513
01:03:15|3.5113
01:03:16|3.5099
01:03:17|3.5103
01:03:19|3.5104
01:03:20|3.5159
01:03:21|3.5177
01:03:22|3.5154
01:03:22|3.5175
01:03:24|3.5179
01:03:25|3.5173
01:03:25|3.5173
01:03:28|3.5153
01:03:28|3.5154
01:03:29|3.5114
01:03:30|3.5082
01:03:31|3.4998
01:03:32|3.5018
01:03:33|3.5024
01:03:34|3.5037
01:03:35|3.5026
01:03:36|3.4983
01:03:37|3.5031
01:03:38|3.5041
01:03:39|3.5
01:03:40|3.5014
01:03:41|3.5018
01:03:42|3.5155
01:03:43|3.5123
01:03:45|3.5087
01:03:45|3.5088
01:03:46|3.511
01:03:47|3.5114
01:03:48|3.5109
01:03:50|3.5101
01:03:50|3.5113
01:03:52|3.5089
01:03:53|3.5083
01:03:53|3.5086
01:03:55|3.5052
01:03:55|3.5079
01:03:56|3.51
01:03:58|3.5114
01:03:58|3.513
01:04:00|3.5134
01:04:01|3.5127
01:04:02|3.5123
01:04:02|3.5103
01:04:03|3.511
01:04:05|3.5097
01:04:06|3.5107
01:04:06|3.5083
01:04:08|3.5086
01:04:08|3.5061
01:04:09|3.5052
01:04:11|3.5117
01:04:12|3.512
01:04:12|3.5134
01:04:15|3.5134
01:04:16|3.5093
01:04:17|3.512
01:04:18|3.5113
01:04:19|3.5105
01:04:21|3.5103
01:04:22|3.5098
01:04:24|3.5061
01:04:25|3.5079
01:04:25|3.5032
01:04:27|3.5052
01:04:28|3.5046
01:04:29|3.5051
01:04:31|3.5046
01:04:31|3.5
01:04:32|3.4988
01:04:34|3.5029
01:04:35|3.5016
01:04:36|3.4994
01:04:37|3.4994
01:04:38|3.5029
01:04:39|3.5009
01:04:40|3.5052
01:04:41|3.509
01:04:42|3.5092
01:04:43|3.51
01:04:44|3.5059
01:04:45|3.5052
01:04:46|3.5029
01:04:47|3.5029
01:04:48|3.5044
01:04:49|3.5044
01:04:50|3.5111
01:04:52|3.5091
01:04:53|3.5104
01:04:54|3.5108
01:04:54|3.5072
01:04:56|3.5062
01:04:57|3.5084
01:04:57|3.51
01:04:59|3.5096
01:05:00|3.5113
01:05:01|3.5121
01:05:02|3.5121
01:05:02|3.5102
01:05:04|3.5062
01:05:05|3.5088
01:05:06|3.5115
01:05:07|3.5077
01:05:07|3.5078
01:05:09|3.5085
01:05:09|3.5094
01:05:11|3.5082
01:05:12|3.5081
01:05:13|3.5055
01:05:14|3.5157
01:05:16|3.5192
01:05:16|3.5198
01:05:18|3.52
01:05:19|3.5233
01:05:20|3.5212
01:05:22|3.5235
01:05:24|3.525
01:05:25|3.5249
01:05:26|3.5257
01:05:27|3.5253
01:05:28|3.5247
01:05:28|3.524
01:05:29|3.5276
01:05:31|3.5256
01:05:31|3.5271
01:05:33|3.5262
01:05:33|3.5229
01:05:35|3.5174
01:05:36|3.5208
01:05:37|3.5224
01:05:38|3.5224
01:05:38|3.5225
01:05:39|3.5238
01:05:41|3.5238
01:05:42|3.5211
01:05:42|3.5222
01:05:44|3.5221
01:05:45|3.5228
01:05:45|3.5235
01:05:46|3.5204
01:05:48|3.5204
01:05:49|3.5244
01:05:50|3.5219
01:05:51|3.5222
01:05:52|3.524
01:05:53|3.5211
01:05:54|3.5211
01:05:55|3.5211
01:05:56|3.5235
01:05:57|3.5198
01:05:58|3.5221
01:05:59|3.5244
01:06:00|3.5222
01:06:00|3.5229
01:06:02|3.5221
01:06:03|3.5197
01:06:04|3.5211
01:06:04|3.5193
01:06:06|3.5174
01:06:07|3.5211
01:06:08|3.5225
01:06:09|3.5265
01:06:10|3.523
01:06:11|3.5226
01:06:11|3.5264
01:06:13|3.5264
01:06:14|3.5238
01:06:15|3.5264
01:06:15|3.5283
01:06:17|3.526
01:06:18|3.5285
01:06:20|3.5322
01:06:22|3.5336
01:06:22|3.5382
01:06:23|3.536
01:06:24|3.538
01:06:26|3.5368
01:06:27|3.5382
01:06:28|3.5361
01:06:29|3.5409
01:06:30|3.5468
01:06:31|3.5408
01:06:32|3.5412
01:06:33|3.5425
01:06:34|3.5456
01:06:35|3.544
01:06:36|3.5454
01:06:37|3.5454
01:06:39|3.5476
01:06:40|3.5449
01:06:41|3.5439
01:06:42|3.5457
01:06:43|3.5459
01:06:44|3.5462
01:06:44|3.5456
01:06:46|3.5419
01:06:47|3.5447
01:06:47|3.5449
01:06:49|3.5453
01:06:50|3.5453
01:06:50|3.5456
01:06:52|3.5484
01:06:53|3.5497
01:06:53|3.5557
01:06:55|3.5549
01:06:56|3.5556
01:06:56|3.5566
01:06:58|3.5566
01:06:58|3.56
01:07:00|3.56
01:07:01|3.5651
01:07:01|3.5678
01:07:03|3.5669
01:07:03|3.5671
01:07:05|3.5664
01:07:06|3.5691
01:07:07|3.5668
01:07:08|3.5659
01:07:09|3.5598
01:07:10|3.5627
01:07:11|3.5627
01:07:12|3.5637
01:07:12|3.565
01:07:14|3.5675
01:07:15|3.5682
01:07:16|3.5734
01:07:18|3.5706
01:07:19|3.5728
01:07:20|3.5805
01:07:22|3.5811
01:07:22|3.5768
01:07:24|3.5799
01:07:24|3.5747
01:07:26|3.5731
01:07:26|3.5733
01:07:28|3.5748
01:07:28|3.5712
01:07:29|3.5747
01:07:31|3.5781
01:07:31|3.5733
01:07:32|3.5733
01:07:33|3.5731
01:07:35|3.5705
01:07:35|3.5756
01:07:36|3.5726
01:07:37|3.5704
01:07:38|3.5742
01:07:40|3.5742
01:07:41|3.5661
01:07:41|3.5695
01:07:42|3.5664
01:07:43|3.5704
01:07:44|3.5671
01:07:45|3.5666
01:07:47|3.5678
01:07:47|3.5667
01:07:48|3.5621
01:07:49|3.5648
01:07:50|3.5615
01:07:51|3.563
01:07:52|3.5621
01:07:53|3.5581
01:07:54|3.5577
01:07:55|3.5557
01:07:56|3.5557
01:07:57|3.5529
01:07:58|3.5556
01:07:59|3.5512
01:08:00|3.544
01:08:01|3.545
01:08:02|3.5435
01:08:04|3.5434
01:08:04|3.5388
01:08:05|3.5392
01:08:06|3.5401
01:08:07|3.5409
01:08:08|3.5371
01:08:09|3.5357
01:08:10|3.5388
01:08:11|3.5347
01:08:12|3.5345
01:08:13|3.5338
01:08:14|3.5361
01:08:15|3.5321
01:08:16|3.5319
01:08:18|3.5277
01:08:20|3.5305
01:08:21|3.5289
01:08:23|3.5287
01:08:25|3.5264
01:08:25|3.527
01:08:27|3.527
01:08:28|3.53
01:08:29|3.5327
01:08:30|3.5327
01:08:31|3.532
01:08:32|3.5312
01:08:33|3.5315
01:08:34|3.532
01:08:35|3.5349
01:08:36|3.5304
01:08:37|3.5348
01:08:38|3.5308
01:08:39|3.5332
01:08:40|3.531
01:08:41|3.5229
01:08:42|3.5284
01:08:43|3.5228
01:08:44|3.5218
01:08:45|3.5198
01:08:46|3.5155
01:08:47|3.5213
01:08:49|3.5231
01:08:50|3.5202
01:08:51|3.5193
01:08:52|3.5199
01:08:53|3.5213
01:08:53|3.5216
01:08:55|3.5209
01:08:55|3.5219
01:08:56|3.5171
01:08:58|3.5169
01:08:59|3.5166
01:09:00|3.5139
01:09:01|3.5147
01:09:02|3.5164
01:09:03|3.516
01:09:04|3.5164
01:09:05|3.5161
01:09:06|3.5158
01:09:07|3.5131
01:09:08|3.5159
01:09:09|3.5159
01:09:10|3.5158
01:09:10|3.5112
01:09:12|3.5129
01:09:13|3.5115
01:09:14|3.5094
01:09:15|3.5087
01:09:17|3.5053
01:09:17|3.5037
01:09:20|3.4979
01:09:21|3.4913
01:09:22|3.4926
01:09:23|3.4916
01:09:24|3.4913
01:09:25|3.4935
01:09:26|3.4894
01:09:27|3.4912
01:09:28|3.4916
01:09:29|3.49
01:09:30|3.4916
01:09:31|3.4908
01:09:32|3.4899
01:09:34|3.4921
01:09:35|3.4886
01:09:36|3.4887
01:09:38|3.4869
01:09:38|3.4868
01:09:39|3.4815
01:09:40|3.4849
01:09:41|3.4843
01:09:42|3.4627
01:09:43|3.4663
01:09:44|3.475
01:09:46|3.4791
01:09:46|3.4735
01:09:47|3.4548
01:09:48|3.4458
01:09:50|3.4502
01:09:50|3.4488
01:09:52|3.4553
01:09:53|3.4526
01:09:54|3.4585
01:09:55|3.4598
01:09:56|3.4571
01:09:57|3.4595
01:09:58|3.46
01:09:59|3.466
01:10:00|3.4607
01:10:01|3.4687
01:10:02|3.469
01:10:03|3.469
01:10:04|3.4678
01:10:05|3.4671
01:10:06|3.4693
01:10:07|3.4716
01:10:09|3.4719
01:10:10|3.4806
01:10:11|3.473
01:10:12|3.4765
01:10:12|3.4765
01:10:13|3.4787
01:10:15|3.4782
01:10:17|3.4784
01:10:18|3.4828
01:10:18|3.4839
01:10:21|3.4822
01:10:21|3.4816
01:10:23|3.4841
01:10:24|3.4875
01:10:26|3.4877
01:10:26|3.4917
01:10:27|3.4911
01:10:29|3.4909
01:10:30|3.4901
01:10:30|3.4884
01:10:33|3.4874
01:10:34|3.4861
01:10:35|3.4838
01:10:35|3.4829
01:10:37|3.4821
01:10:38|3.4814
01:10:39|3.4834
01:10:40|3.4822
01:10:41|3.4863
01:10:42|3.4871
01:10:43|3.4874
01:10:44|3.4915
01:10:44|3.4917
01:10:46|3.4929
01:10:48|3.4931
01:10:48|3.4945
01:10:49|3.4911
01:10:51|3.4947
01:10:52|3.4953
01:10:52|3.4953
01:10:53|3.496
01:10:54|3.4952
01:10:55|3.4969
01:10:56|3.4961
01:10:57|3.4955
01:10:59|3.4884
01:10:59|3.4884
01:11:01|3.4901
01:11:01|3.4903
01:11:02|3.4925
01:11:03|3.4971
01:11:04|3.4967
01:11:05|3.4993
01:11:07|3.4964
01:11:08|3.4989
01:11:08|3.5032
01:11:10|3.5016
01:11:10|3.5041
01:11:12|3.5056
01:11:13|3.5094
01:11:13|3.5126
01:11:15|3.5144
01:11:16|3.5054
01:11:16|3.5005
01:11:17|3.4967
01:11:18|3.4998
01:11:19|3.5009
01:11:21|3.5008
01:11:23|3.5076
01:11:23|3.5062
01:11:25|3.5068
01:11:26|3.5039
01:11:27|3.5066
01:11:29|3.5044
01:11:30|3.5073
01:11:30|3.5062
01:11:32|3.5083
01:11:33|3.5081
01:11:34|3.5072
01:11:34|3.5112
01:11:36|3.5093
01:11:37|3.5123
01:11:38|3.5122
01:11:38|3.5096
01:11:40|3.5083
01:11:40|3.5084
01:11:42|3.5061
01:11:43|3.5067
01:11:43|3.5065
01:11:44|3.5118
01:11:45|3.5112
01:11:47|3.5117
01:11:48|3.5117
01:11:49|3.5103
01:11:51|3.5119
01:11:51|3.5136
01:11:52|3.5118
01:11:53|3.5125
01:11:55|3.5163
01:11:55|3.5144
01:11:57|3.5143
01:11:57|3.516
01:11:58|3.5151
01:12:01|3.5134
01:12:01|3.5111
01:12:02|3.5087
01:12:04|3.5101
01:12:04|3.5109
01:12:05|3.5109
01:12:06|3.5116
01:12:07|3.5165
01:12:08|3.5185
01:12:09|3.5198
01:12:10|3.5169
01:12:11|3.5192
01:12:12|3.5205
01:12:13|3.5216
01:12:14|3.5173
01:12:15|3.5183
01:12:16|3.5173
01:12:17|3.5183
01:12:19|3.5181
01:12:19|3.5193
01:12:20|3.5194
01:12:22|3.5203
01:12:23|3.5186
01:12:25|3.5197
01:12:26|3.5191
01:12:28|3.5149
01:12:29|3.5149
01:12:30|3.5149
01:12:30|3.5118
01:12:31|3.5102
01:12:33|3.5077
01:12:33|3.5044
01:12:35|3.5031
01:12:36|3.5062
01:12:36|3.5052
01:12:38|3.5023
01:12:38|3.5024
01:12:40|3.5056
01:12:41|3.5118
01:12:41|3.5068
01:12:43|3.5117
01:12:44|3.5121
01:12:45|3.5108
01:12:45|3.5113
01:12:46|3.5119
01:12:48|3.5121
01:12:48|3.5129
01:12:49|3.5154
01:12:51|3.5153
01:12:51|3.5132
01:12:53|3.5172
01:12:54|3.5155
01:12:54|3.5137
01:12:56|3.5198
01:12:57|3.5202
01:12:58|3.5205
01:12:59|3.5232
01:13:00|3.5221
01:13:01|3.5227
01:13:02|3.5269
01:13:03|3.5326
01:13:04|3.5315
01:13:05|3.5324
01:13:06|3.5308
01:13:06|3.5312
01:13:08|3.534
01:13:09|3.533
01:13:09|3.5341
01:13:11|3.5302
01:13:12|3.5318
01:13:14|3.5344
01:13:15|3.534
01:13:15|3.5312
01:13:17|3.5319
01:13:17|3.5342
01:13:18|3.5341
01:13:20|3.5315
01:13:21|3.5309
01:13:22|3.5321
01:13:22|3.5321
01:13:25|3.528
01:13:25|3.5286
01:13:27|3.5287
01:13:28|3.5268
01:13:30|3.5258
01:13:30|3.5237
01:13:32|3.5238
01:13:33|3.5211
01:13:34|3.5181
01:13:34|3.5162
01:13:36|3.5162
01:13:37|3.5148
01:13:38|3.5159
01:13:40|3.5205
01:13:41|3.5191
01:13:41|3.5217
01:13:42|3.5216
01:13:43|3.5263
01:13:44|3.5226
01:13:45|3.5237
01:13:46|3.5229
01:13:47|3.5223
01:13:49|3.5221
01:13:49|3.5221
01:13:50|3.5222
01:13:51|3.5265
01:13:52|3.5213
01:13:54|3.5213
01:13:54|3.5253
01:13:56|3.5249
01:13:56|3.5256
01:13:58|3.5242
01:13:59|3.521
01:13:59|3.5207
01:14:01|3.5201
01:14:02|3.521
01:14:02|3.5204
01:14:04|3.5231
01:14:05|3.5236
01:14:06|3.5261
01:14:06|3.5257
01:14:07|3.5244
01:14:09|3.5245
01:14:09|3.5245
01:14:10|3.5229
01:14:12|3.5239
01:14:12|3.5235
01:14:14|3.522
01:14:14|3.5221
01:14:15|3.5188
01:14:17|3.5196
01:14:17|3.5198
01:14:19|3.5152
01:14:19|3.5167
01:14:20|3.5174
01:14:22|3.5167
01:14:22|3.5147
01:14:25|3.505
01:14:26|3.5099
01:14:27|3.5089
01:14:28|3.5101
01:14:29|3.512
01:14:31|3.5139
01:14:32|3.5131
01:14:33|3.5148
01:14:34|3.5158
01:14:35|3.5151
01:14:36|3.515
01:14:36|3.5144
01:14:38|3.5116
01:14:40|3.5141
01:14:41|3.5137
01:14:42|3.5105
01:14:43|3.5115
01:14:44|3.5112
01:14:45|3.5112
01:14:46|3.51
01:14:47|3.5092
01:14:48|3.5106
01:14:49|3.5129
01:14:50|3.5117
01:14:51|3.5081
01:14:52|3.51
01:14:53|3.5066
01:14:54|3.5074
01:14:55|3.5037
01:14:56|3.5041
01:14:57|3.5064
01:14:58|3.5035
01:14:59|3.5029
01:15:00|3.5024
01:15:01|3.5027
01:15:01|3.504
01:15:03|3.5104
01:15:04|3.5064
01:15:05|3.5014
01:15:05|3.5028
01:15:07|3.501
01:15:08|3.5083
01:15:09|3.507
01:15:09|3.5032
01:15:11|3.5076
01:15:13|3.5113
01:15:13|3.5086
01:15:15|3.5103
01:15:17|3.5111
01:15:17|3.5116
01:15:18|3.5131
01:15:19|3.5142
01:15:20|3.513
01:15:21|3.5129
01:15:22|3.5147
01:15:23|3.5136
01:15:24|3.5113
01:15:26|3.512
01:15:28|3.5131
01:15:30|3.5117
01:15:31|3.5128
01:15:32|3.5185
01:15:33|3.5157
01:15:35|3.5196
01:15:36|3.5197
01:15:37|3.517
01:15:38|3.5148
01:15:39|3.5165
01:15:40|3.5192
01:15:41|3.5192
01:15:42|3.5153
01:15:43|3.5157
01:15:44|3.5175
01:15:45|3.5164
01:15:46|3.515
01:15:47|3.5165
01:15:48|3.5165
01:15:49|3.515
01:15:50|3.5146
01:15:51|3.5125
01:15:52|3.5121
01:15:53|3.5131
01:15:54|3.5106
01:15:55|3.512
01:15:56|3.5105
01:15:56|3.5095
01:15:58|3.5098
01:15:59|3.5083
01:16:00|3.5107
01:16:02|3.5097
01:16:03|3.505
01:16:03|3.5063
01:16:05|3.5023
01:16:06|3.5054
01:16:07|3.5052
01:16:09|3.5081
01:16:09|3.5099
01:16:10|3.51
01:16:11|3.51
01:16:12|3.5107
01:16:14|3.5112
01:16:15|3.512
01:16:16|3.5122
01:16:17|3.5155
01:16:18|3.5155
01:16:19|3.5155
01:16:20|3.5156
01:16:21|3.5164
01:16:22|3.5162
01:16:23|3.5128
01:16:24|3.512
01:16:25|3.5122
01:16:27|3.5127
01:16:29|3.5159
01:16:30|3.5186
01:16:31|3.5223
01:16:32|3.5223
01:16:33|3.5219
01:16:34|3.5182
01:16:35|3.521
01:16:36|3.5205
01:16:37|3.521
01:16:38|3.5224
01:16:39|3.5231
01:16:40|3.5243
01:16:41|3.5249
01:16:42|3.5265
01:16:43|3.5289
01:16:44|3.53
01:16:45|3.5293
01:16:46|3.5327
01:16:47|3.5307
01:16:48|3.5339
01:16:49|3.533
01:16:50|3.5334
01:16:51|3.5297
01:16:52|3.5279
01:16:53|3.53
01:16:54|3.5319
01:16:56|3.5338
01:16:56|3.5313
01:16:57|3.5337
01:16:58|3.5343
01:17:00|3.5348
01:17:00|3.5344
01:17:01|3.5345
01:17:02|3.5352
01:17:03|3.5377
01:17:04|3.5375
01:17:05|3.5399
01:17:06|3.5393
01:17:07|3.5499
01:17:08|3.5499
01:17:09|3.5561
01:17:10|3.5567
01:17:11|3.555
01:17:12|3.5556
01:17:13|3.5549
01:17:14|3.5548
01:17:15|3.5507
01:17:16|3.5506
01:17:17|3.5561
01:17:18|3.5514
01:17:19|3.55
01:17:20|3.55
01:17:21|3.5488
01:17:22|3.553
01:17:23|3.5518
01:17:24|3.5466
01:17:25|3.5438
01:17:27|3.5442
01:17:28|3.5457
01:17:30|3.546
01:17:31|3.5467
01:17:32|3.5497
01:17:33|3.5475
01:17:34|3.5474
01:17:34|3.5488
01:17:36|3.5461
01:17:37|3.5455
01:17:38|3.546
01:17:40|3.5487
01:17:40|3.55
01:17:42|3.5521
01:17:43|3.5513
01:17:43|3.5501
01:17:45|3.5509
01:17:45|3.5537
01:17:47|3.5517
01:17:48|3.55
01:17:48|3.55
01:17:49|3.5513
01:17:50|3.552
01:17:51|3.5476
01:17:53|3.5464
01:17:53|3.545
01:17:55|3.5443
01:17:55|3.5442
01:17:58|3.5453
01:17:58|3.5446
01:17:59|3.5473
01:18:00|3.55
01:18:01|3.5527
01:18:02|3.5524
01:18:03|3.5525
01:18:04|3.5529
01:18:05|3.553
01:18:07|3.5549
01:18:07|3.5552
01:18:08|3.561
01:18:09|3.5597
01:18:10|3.5563
01:18:11|3.5567
01:18:12|3.5551
01:18:13|3.5579
01:18:14|3.5568
01:18:15|3.5547
01:18:16|3.5572
01:18:17|3.5528
01:18:18|3.5569
01:18:20|3.5556
01:18:21|3.5555
01:18:22|3.5525
01:18:23|3.5551
01:18:24|3.552
01:18:25|3.5521
01:18:26|3.5496
01:18:27|3.552
01:18:29|3.5521
01:18:31|3.5551
01:18:32|3.5535
01:18:33|3.5536
01:18:35|3.5591
01:18:36|3.5589
01:18:38|3.5602
01:18:39|3.5602
01:18:41|3.5615
01:18:41|3.568
01:18:43|3.5635
01:18:44|3.5578
01:18:45|3.5645
01:18:46|3.565
01:18:47|3.5617
01:18:48|3.5636
01:18:49|3.5619
01:18:50|3.5634
01:18:51|3.5633
01:18:52|3.5648
01:18:53|3.5611
01:18:54|3.5646
01:18:55|3.5614
01:18:56|3.56
01:18:57|3.5626
01:18:58|3.5565
01:18:59|3.561
01:19:00|3.561
01:19:01|3.5603
01:19:02|3.5608
01:19:03|3.5626
01:19:04|3.5656
01:19:05|3.5699
01:19:06|3.5693
01:19:07|3.5664
01:19:09|3.5614
01:19:10|3.561
01:19:11|3.562
01:19:12|3.5604
01:19:12|3.5596
01:19:14|3.556
01:19:15|3.5563
01:19:16|3.5547
01:19:17|3.5546
01:19:18|3.5531
01:19:19|3.5533
01:19:20|3.5532
01:19:21|3.5546
01:19:22|3.5474
01:19:23|3.5478
01:19:24|3.5505
01:19:25|3.5547
01:19:26|3.549
01:19:27|3.5489
01:19:27|3.5472
01:19:30|3.5465
01:19:32|3.5487
01:19:33|3.5468
01:19:35|3.5511
01:19:36|3.5503
01:19:36|3.5492
01:19:39|3.5462
01:19:39|3.5455
01:19:41|3.5426
01:19:41|3.5448
01:19:42|3.5441
01:19:43|3.544
01:19:44|3.5429
01:19:45|3.5301
01:19:46|3.5308
01:19:47|3.5303
01:19:49|3.5378
01:19:49|3.5374
01:19:50|3.5359
01:19:51|3.5334
01:19:53|3.5346
01:19:53|3.5345
01:19:54|3.5289
01:19:55|3.5306
01:19:56|3.5339
01:19:57|3.53
01:19:58|3.5312
01:19:59|3.5304
01:20:00|3.5308
01:20:01|3.5311
01:20:02|3.5322
01:20:03|3.5342
01:20:05|3.5339
01:20:06|3.5364
01:20:07|3.5329
01:20:08|3.5352
01:20:09|3.5328
01:20:10|3.5362
01:20:11|3.5342
01:20:12|3.5289
01:20:13|3.5289
01:20:14|3.5296
01:20:15|3.5294
01:20:16|3.5296
01:20:17|3.5278
01:20:18|3.5308
01:20:19|3.5216
01:20:20|3.5218
01:20:21|3.5132
01:20:22|3.5199
01:20:23|3.5185
01:20:24|3.518
01:20:25|3.522
01:20:26|3.5286
01:20:27|3.5218
01:20:28|3.5221
01:20:29|3.5216
01:20:31|3.5204
01:20:33|3.5223
01:20:34|3.5234
01:20:35|3.5227
01:20:35|3.5289
01:20:37|3.5239
01:20:39|3.5229
01:20:40|3.5134
01:20:41|3.5153
01:20:42|3.5142
01:20:43|3.5141
01:20:44|3.508
01:20:46|3.5055
01:20:46|3.5077
01:20:48|3.5067
01:20:49|3.507
01:20:50|3.5092
01:20:50|3.5134
01:20:51|3.5101
01:20:52|3.5114
01:20:53|3.5092
01:20:54|3.508
01:20:56|3.504
01:20:57|3.5066
01:20:57|3.5058
01:20:59|3.4998
01:20:59|3.502
01:21:00|3.5021
01:21:01|3.5067
01:21:02|3.5038
01:21:03|3.502
01:21:06|3.5008
01:21:06|3.5028
01:21:08|3.4976
01:21:08|3.5034
01:21:09|3.5032
01:21:10|3.506
01:21:11|3.506
01:21:12|3.5066
01:21:13|3.5067
01:21:14|3.5105
01:21:15|3.5118
01:21:16|3.5118
01:21:18|3.5083
01:21:18|3.5117
01:21:19|3.5118
01:21:20|3.5099
01:21:21|3.5099
01:21:22|3.5114
01:21:23|3.5077
01:21:24|3.5077
01:21:25|3.5107
01:21:26|3.5108
01:21:27|3.5094
01:21:28|3.5164
01:21:29|3.5164
01:21:31|3.5138
01:21:33|3.5191
01:21:35|3.517
01:21:36|3.5176
01:21:38|3.518
01:21:38|3.5135
01:21:40|3.517
01:21:41|3.5165
01:21:42|3.5186
01:21:43|3.5207
01:21:44|3.5198
01:21:45|3.5201
01:21:46|3.522
01:21:47|3.5225
01:21:48|3.522
01:21:49|3.5244
01:21:50|3.5224
01:21:51|3.5222
01:21:52|3.5221
01:21:53|3.5244
01:21:54|3.5242
01:21:55|3.5259
01:21:56|3.5245
01:21:57|3.5244
01:21:58|3.5244
01:22:00|3.5234
01:22:00|3.5246
01:22:02|3.5271
01:22:03|3.5274
01:22:03|3.5292
01:22:05|3.5291
01:22:06|3.5251
01:22:07|3.527
01:22:08|3.5266
01:22:09|3.523
01:22:10|3.5247
01:22:11|3.5246
01:22:12|3.5246
01:22:13|3.5205
01:22:14|3.5205
01:22:15|3.5043
01:22:16|3.5064
01:22:17|3.5036
01:22:18|3.5031
01:22:18|3.5017
01:22:19|3.5048
01:22:21|3.5072
01:22:21|3.507
01:22:24|3.5045
01:22:24|3.5033
01:22:26|3.4891
01:22:27|3.4912
01:22:27|3.4938
01:22:29|3.4864
01:22:29|3.4912
01:22:30|3.4993
01:22:33|3.5005
01:22:33|3.4985
01:22:35|3.4958
01:22:37|3.4937
01:22:38|3.495
01:22:39|3.4961
01:22:39|3.4965
01:22:42|3.4958
01:22:42|3.4921
01:22:43|3.4937
01:22:45|3.498
01:22:45|3.4968
01:22:46|3.4955
01:22:47|3.4955
01:22:48|3.4956
01:22:49|3.492
01:22:50|3.4928
01:22:52|3.4941
01:22:53|3.4914
01:22:54|3.4949
01:22:55|3.4935
01:22:56|3.4953
01:22:57|3.4936
01:22:58|3.4888
01:22:59|3.4942
01:23:00|3.4925
01:23:01|3.4946
01:23:02|3.4946
01:23:03|3.4939
01:23:04|3.498
01:23:05|3.4983
01:23:06|3.497
01:23:07|3.4995
01:23:08|3.5022
01:23:09|3.5044
01:23:10|3.5043
01:23:11|3.503
01:23:12|3.5037
01:23:14|3.5057
01:23:15|3.5045
01:23:16|3.5049
01:23:17|3.5079
01:23:18|3.5079
01:23:18|3.5064
01:23:20|3.5079
01:23:20|3.5075
01:23:22|3.5073
01:23:22|3.508
01:23:24|3.5083
01:23:24|3.5076
01:23:26|3.5084
01:23:27|3.5042
01:23:28|3.4999
01:23:28|3.5022
01:23:30|3.5025
01:23:31|3.5025
01:23:32|3.5025
01:23:34|3.5006
01:23:35|3.4971
01:23:37|3.4998
01:23:38|3.4928
01:23:39|3.4951
01:23:41|3.4964
01:23:42|3.4966
01:23:43|3.4956
01:23:44|3.4956
01:23:44|3.4919
01:23:47|3.4928
01:23:47|3.4932
01:23:48|3.4935
01:23:49|3.4915
01:23:51|3.4935
01:23:52|3.4921
01:23:53|3.49
01:23:54|3.49
01:23:55|3.4954
01:23:56|3.4925
01:23:57|3.4925
01:23:58|3.498
01:23:59|3.498
01:24:00|3.4904
01:24:01|3.4971
01:24:02|3.498
01:24:03|3.4932
01:24:04|3.4934
01:24:06|3.4938
01:24:07|3.4938
01:24:07|3.4971
01:24:09|3.4917
01:24:10|3.4904
01:24:11|3.487
01:24:12|3.4933
01:24:13|3.4933
01:24:13|3.4942
01:24:15|3.4947
01:24:16|3.4945
01:24:17|3.4943
01:24:18|3.4941
01:24:19|3.4921
01:24:19|3.4985
01:24:21|3.4973
01:24:21|3.4997
01:24:23|3.5042
01:24:24|3.5016
01:24:25|3.5049
01:24:25|3.507
01:24:27|3.4988
01:24:28|3.5001
01:24:29|3.503
01:24:29|3.5019
01:24:31|3.5024
01:24:32|3.499
01:24:32|3.5056
01:24:35|3.5077
01:24:37|3.5039
01:24:38|3.5066
01:24:39|3.5063
01:24:40|3.5048
01:24:42|3.5036
01:24:44|3.5023
01:24:45|3.5013
01:24:46|3.5012
01:24:47|3.4975
01:24:47|3.4987
01:24:49|3.4964
01:24:50|3.4918
01:24:51|3.4967
01:24:52|3.496
01:24:53|3.5015
01:24:54|3.4959
01:24:55|3.4976
01:24:56|3.4989
01:24:57|3.4984
01:24:57|3.498
01:24:58|3.4931
01:24:59|3.4933
01:25:02|3.4935
01:25:02|3.4951
01:25:03|3.4928
01:25:05|3.4906
01:25:06|3.493
01:25:08|3.4903
01:25:09|3.4875
01:25:10|3.4844
01:25:11|3.487
01:25:12|3.488
01:25:13|3.4911
01:25:14|3.4891
01:25:15|3.4886
01:25:16|3.4931
01:25:17|3.4921
01:25:18|3.4927
01:25:19|3.4925
01:25:20|3.496
01:25:21|3.4971
01:25:22|3.4936
01:25:23|3.4928
01:25:24|3.492
01:25:25|3.4907
01:25:25|3.4933
01:25:26|3.4918
01:25:28|3.4928
01:25:29|3.4938
01:25:30|3.4921
01:25:30|3.4921
01:25:32|3.4938
01:25:33|3.4938
01:25:34|3.494
01:25:36|3.4938
01:25:37|3.4926
01:25:38|3.4936
01:25:39|3.4929
01:25:40|3.4903
01:25:42|3.4886
01:25:42|3.4932
01:25:43|3.4908
01:25:45|3.4907
01:25:45|3.4895
01:25:46|3.4898
01:25:48|3.4896
01:25:49|3.4901
01:25:50|3.4846
01:25:51|3.4866
01:25:52|3.4856
01:25:53|3.4854
01:25:54|3.485
01:25:55|3.4852
01:25:56|3.4827
01:25:57|3.4842
01:25:58|3.4843
01:25:59|3.4849
01:26:00|3.4867
01:26:01|3.489
01:26:02|3.4885
01:26:03|3.4849
01:26:04|3.4848
01:26:05|3.4826
01:26:06|3.4827
01:26:07|3.4794
01:26:08|3.4759
01:26:09|3.4792
01:26:10|3.479
01:26:11|3.4767
01:26:12|3.478
01:26:13|3.4796
01:26:15|3.4808
01:26:16|3.4801
01:26:17|3.4831
01:26:18|3.4828
01:26:18|3.4817
01:26:20|3.4789
01:26:21|3.4791
01:26:22|3.4801
01:26:22|3.4786
01:26:23|3.4816
01:26:25|3.4803
01:26:26|3.4812
01:26:27|3.4821
01:26:27|3.4812
01:26:29|3.4823
01:26:30|3.4819
01:26:31|3.4809
01:26:33|3.4777
01:26:33|3.4806
01:26:35|3.4806
01:26:37|3.4829
01:26:38|3.4809
01:26:39|3.4837
01:26:41|3.4821
01:26:42|3.4824
01:26:43|3.4829
01:26:44|3.484
01:26:45|3.4829
01:26:46|3.4851
01:26:47|3.4837
01:26:48|3.4848
01:26:49|3.4837
01:26:50|3.4828
01:26:51|3.4849
01:26:52|3.4851
01:26:52|3.4839
01:26:54|3.4911
01:26:55|3.4936
01:26:56|3.4921
01:26:58|3.4922
01:26:59|3.4886
01:26:59|3.4894
01:27:00|3.4895
01:27:01|3.4881
01:27:02|3.4881
01:27:03|3.4886
01:27:04|3.4895
01:27:06|3.4886
01:27:06|3.4927
01:27:08|3.4906
01:27:08|3.4899
01:27:11|3.4916
01:27:11|3.4883
01:27:13|3.4904
01:27:14|3.4904
01:27:15|3.492
01:27:16|3.492
01:27:17|3.4912
01:27:18|3.4915
01:27:19|3.4893
01:27:20|3.4893
01:27:21|3.4944
01:27:22|3.4931
01:27:23|3.4967
01:27:24|3.4952
01:27:25|3.4952
01:27:26|3.4943
01:27:27|3.498
01:27:28|3.4981
01:27:29|3.5005
01:27:30|3.5007
01:27:31|3.5005
01:27:32|3.5025
01:27:33|3.5031
01:27:34|3.5018
01:27:35|3.5015
01:27:36|3.5012
01:27:38|3.5003
01:27:38|3.5012
01:27:41|3.4998
01:27:41|3.4975
01:27:42|3.4954
01:27:44|3.4966
01:27:44|3.4933
01:27:45|3.4951
01:27:46|3.4952
01:27:47|3.4965
01:27:49|3.496
01:27:49|3.4946
01:27:50|3.4934
01:27:51|3.4932
01:27:53|3.4936
01:27:53|3.4936
01:27:55|3.4929
01:27:56|3.488
01:27:57|3.4867
01:27:58|3.4871
01:27:59|3.4883
01:28:00|3.4895
01:28:02|3.4916
01:28:04|3.4917
01:28:05|3.4928
01:28:05|3.4996
01:28:06|3.4955
01:28:07|3.4996
01:28:09|3.4985
01:28:09|3.502
01:28:11|3.5035
01:28:11|3.5035
01:28:12|3.5027
01:28:13|3.5048
01:28:14|3.5057
01:28:15|3.5055
01:28:16|3.5059
01:28:18|3.5047
01:28:19|3.5037
01:28:19|3.5024
01:28:20|3.5012
01:28:21|3.502
01:28:22|3.5017
01:28:23|3.5048
01:28:24|3.5045
01:28:26|3.5001
01:28:27|3.5001
01:28:28|3.5025
01:28:30|3.5062
01:28:30|3.5057
01:28:31|3.5054
01:28:32|3.5133
01:28:33|3.5136
01:28:34|3.515
01:28:35|3.5214
01:28:36|3.5196
01:28:38|3.5207
01:28:40|3.5204
01:28:41|3.5207
01:28:43|3.5224
01:28:45|3.5179
01:28:46|3.5154
01:28:46|3.5149
01:28:48|3.5114
01:28:49|3.5145
01:28:50|3.5145
01:28:50|3.52
01:28:52|3.5174
01:28:53|3.5187
01:28:53|3.5188
01:28:54|3.5188
01:28:55|3.5186
01:28:56|3.5178
01:28:57|3.5134
01:28:58|3.5132
01:29:00|3.515
01:29:01|3.5121
01:29:01|3.5147
01:29:02|3.5136
01:29:03|3.5122
01:29:04|3.5108
01:29:05|3.511
01:29:06|3.5127
01:29:07|3.5159
01:29:08|3.5154
01:29:09|3.5173
01:29:11|3.5171
01:29:12|3.5173
01:29:12|3.5183
01:29:14|3.5199
01:29:14|3.5197
01:29:16|3.52
01:29:17|3.5197
01:29:17|3.5185
01:29:19|3.5184
01:29:19|3.5206
01:29:20|3.5206
01:29:22|3.5204
01:29:22|3.5225
01:29:24|3.5212
01:29:24|3.5213
01:29:25|3.5206
01:29:26|3.5209
01:29:27|3.521
01:29:28|3.5211
01:29:30|3.5209
01:29:31|3.5208
01:29:32|3.52
01:29:34|3.5199
01:29:34|3.5196
01:29:35|3.5198
01:29:36|3.5216
01:29:37|3.5216
01:29:39|3.5201
01:29:40|3.5207
01:29:42|3.5207
01:29:43|3.521
01:29:45|3.5198
01:29:45|3.5198
01:29:46|3.5203
01:29:48|3.52
01:29:49|3.5204
01:29:51|3.5176
01:29:51|3.5133
01:29:52|3.5133
01:29:54|3.5112
01:29:55|3.5108
01:29:55|3.5179
01:29:57|3.5168
01:29:58|3.5197
01:29:59|3.5197
01:29:59|3.5205
01:30:00|3.521
01:30:02|3.521
01:30:03|3.5207
01:30:05|3.5194
01:30:05|3.518
01:30:06|3.5164
01:30:07|3.5189
01:30:08|3.521
01:30:09|3.5195
01:30:11|3.5218
01:30:12|3.5214
01:30:13|3.5218
01:30:14|3.5212
01:30:15|3.5212
01:30:16|3.5214
01:30:17|3.5205
01:30:18|3.5218
01:30:20|3.5185
01:30:21|3.52
01:30:22|3.52
01:30:22|3.5198
01:30:24|3.522
01:30:25|3.5216
01:30:26|3.5216
01:30:26|3.5223
01:30:28|3.52
01:30:29|3.517
01:30:29|3.5199
01:30:31|3.5162
01:30:32|3.5177
01:30:32|3.5177
01:30:34|3.5175
01:30:34|3.5171
01:30:36|3.5144
01:30:37|3.5138
01:30:38|3.5153
01:30:39|3.5156
01:30:39|3.5153
01:30:41|3.5134
01:30:43|3.5107
01:30:44|3.5115
01:30:45|3.5081
01:30:47|3.5085
01:30:48|3.5097
01:30:50|3.5112
01:30:52|3.5132
01:30:53|3.5099
01:30:53|3.5107
01:30:54|3.5095
01:30:55|3.509
01:30:56|3.5085
01:30:58|3.5067
01:30:59|3.508
01:31:00|3.506
01:31:01|3.5071
01:31:02|3.5047
01:31:03|3.5035
01:31:04|3.5043
01:31:06|3.5041
01:31:07|3.5014
01:31:08|3.5063
01:31:09|3.5102
01:31:10|3.5102
01:31:11|3.5104
01:31:12|3.5164
01:31:13|3.5132
01:31:14|3.5154
01:31:14|3.5165
01:31:16|3.5159
01:31:17|3.5154
01:31:18|3.5182
01:31:19|3.5199
01:31:20|3.5166
01:31:20|3.5173
01:31:22|3.5172
01:31:22|3.5198
01:31:24|3.5189
01:31:24|3.5225
01:31:26|3.5224
01:31:27|3.5225
01:31:27|3.5225
01:31:30|3.5207
01:31:30|3.5224
01:31:32|3.5207
01:31:32|3.5204
01:31:33|3.52
01:31:34|3.5212
01:31:35|3.5198
01:31:37|3.5174
01:31:37|3.5187
01:31:38|3.5225
01:31:39|3.521
01:31:41|3.5219
01:31:43|3.5196
01:31:45|3.5225
01:31:45|3.5225
01:31:46|3.5223
01:31:48|3.5218
01:31:49|3.5217
01:31:50|3.5219
01:31:51|3.5202
01:31:52|3.5223
01:31:53|3.5218
01:31:54|3.5225
01:31:55|3.5225
01:31:56|3.5224
01:31:57|3.5225
01:31:58|3.5211
01:31:59|3.5212
01:31:59|3.5209
01:32:01|3.5212
01:32:02|3.5203
01:32:03|3.5217
01:32:04|3.5187
01:32:05|3.5196
01:32:05|3.5212
01:32:07|3.528
01:32:08|3.5282
01:32:09|3.5287
01:32:10|3.5294
01:32:11|3.531
01:32:12|3.532
01:32:13|3.5317
01:32:14|3.5316
01:32:15|3.5304
01:32:15|3.5303
01:32:17|3.5314
01:32:17|3.5315
01:32:18|3.5322
01:32:20|3.5309
01:32:21|3.5312
01:32:22|3.5309
01:32:23|3.5296
01:32:24|3.5288
01:32:25|3.5275
01:32:25|3.5263
01:32:27|3.5264
01:32:28|3.5271
01:32:28|3.5269
01:32:30|3.5249
01:32:30|3.5224
01:32:32|3.5271
01:32:33|3.5281
01:32:34|3.5296
01:32:35|3.5309
01:32:36|3.5293
01:32:37|3.5312
01:32:38|3.5319
01:32:40|3.5345
01:32:41|3.5347
01:32:43|3.535
01:32:44|3.5373
01:32:45|3.538
01:32:46|3.5403
01:32:46|3.5411
01:32:48|3.5392
01:32:49|3.5415
01:32:50|3.5447
01:32:51|3.5452
01:32:52|3.5461
01:32:54|3.5443
01:32:55|3.5439
01:32:56|3.542
01:32:57|3.5407
01:32:58|3.5404
01:32:58|3.5411
01:33:00|3.543
01:33:01|3.543
01:33:02|3.5429
01:33:03|3.5444
01:33:03|3.5439
01:33:05|3.54
01:33:06|3.5391
01:33:07|3.5398
01:33:08|3.5393
01:33:09|3.5435
01:33:10|3.5425
01:33:11|3.5407
01:33:12|3.5343
01:33:13|3.538
01:33:14|3.539
01:33:16|3.5398
01:33:17|3.5419
01:33:18|3.5418
01:33:19|3.5413
01:33:20|3.5409
01:33:20|3.5421
01:33:22|3.5419
01:33:22|3.5444
01:33:25|3.5446
01:33:25|3.5424
01:33:26|3.5426
01:33:27|3.5443
01:33:28|3.5458
01:33:29|3.5415
01:33:30|3.5439
01:33:31|3.541
01:33:32|3.5419
01:33:33|3.5417
01:33:34|3.542
01:33:36|3.5448
01:33:37|3.5403
01:33:38|3.5455
01:33:39|3.5462
01:33:40|3.5427
01:33:41|3.5443
01:33:42|3.545
01:33:44|3.5447
01:33:46|3.5463
01:33:47|3.5443
01:33:48|3.5446
01:33:50|3.5463
01:33:52|3.5421
01:33:52|3.5421
01:33:54|3.5417
01:33:55|3.5417
01:33:56|3.5388
01:33:56|3.5402
01:33:58|3.5393
01:33:59|3.5393
01:34:00|3.5409
01:34:00|3.5411
01:34:02|3.5401
01:34:03|3.5409
01:34:04|3.543
01:34:05|3.5425
01:34:06|3.5444
01:34:08|3.5433
01:34:09|3.5447
01:34:10|3.5463
01:34:11|3.5462
01:34:12|3.5463
01:34:13|3.5464
01:34:14|3.5442
01:34:15|3.546
01:34:16|3.5451
01:34:17|3.5464
01:34:18|3.5464
01:34:19|3.5447
01:34:21|3.545
01:34:21|3.5413
01:34:23|3.5396
01:34:23|3.5399
01:34:24|3.5403
01:34:26|3.5377
01:34:27|3.5406
01:34:28|3.5421
01:34:29|3.5417
01:34:30|3.5442
01:34:31|3.545
01:34:32|3.5423
01:34:33|3.5461
01:34:34|3.5454
01:34:35|3.5463
01:34:36|3.5463
01:34:37|3.5463
01:34:38|3.5461
01:34:39|3.5463
01:34:40|3.5461
01:34:41|3.5461
01:34:42|3.5453
01:34:43|3.5462
01:34:45|3.5454
01:34:47|3.546
01:34:47|3.5454
01:34:49|3.5432
01:34:50|3.5433
01:34:52|3.5443
01:34:53|3.5452
01:34:54|3.5408
01:34:55|3.5412
01:34:55|3.5436
01:34:57|3.5437
01:34:58|3.5432
01:34:58|3.543
01:35:00|3.5445
01:35:01|3.5412
01:35:03|3.5413
01:35:03|3.5426
01:35:06|3.5419
01:35:07|3.5407
01:35:07|3.5364
01:35:08|3.536
01:35:09|3.5336
01:35:10|3.5403
01:35:11|3.5396
01:35:12|3.5428
01:35:13|3.5427
01:35:14|3.5414
01:35:15|3.5374
01:35:16|3.5359
01:35:17|3.5387
01:35:19|3.5353
01:35:19|3.5381
01:35:20|3.5364
01:35:21|3.5367
01:35:23|3.5407
01:35:24|3.5394
01:35:25|3.5412
01:35:26|3.5409
01:35:27|3.5388
01:35:28|3.5397
01:35:29|3.5382
01:35:30|3.5357
01:35:31|3.5355
01:35:32|3.5355
01:35:33|3.5321
01:35:34|3.5321
01:35:35|3.5313
01:35:36|3.5314
01:35:37|3.5297
01:35:38|3.5325
01:35:39|3.5281
01:35:40|3.5279
01:35:41|3.5252
01:35:42|3.5262
01:35:43|3.529
01:35:44|3.5291
01:35:46|3.5242
01:35:48|3.5264
01:35:49|3.525
01:35:50|3.524
01:35:51|3.5236
01:35:53|3.5245
01:35:54|3.5239
01:35:55|3.5178
01:35:56|3.5216
01:35:58|3.5204
01:36:00|3.5174
01:36:00|3.5157
01:36:01|3.5193
01:36:03|3.5172
01:36:04|3.5192
01:36:04|3.5198
01:36:05|3.5175
01:36:06|3.5166
01:36:08|3.5199
01:36:08|3.5215
01:36:10|3.5218
01:36:11|3.5251
01:36:12|3.5237
01:36:12|3.5206
01:36:14|3.5233
01:36:14|3.523
01:36:16|3.5222
01:36:16|3.5206
01:36:18|3.5206
01:36:18|3.5243
01:36:19|3.5236
01:36:20|3.5217
01:36:21|3.5214
01:36:23|3.5227
01:36:23|3.522
01:36:25|3.5235
01:36:26|3.522
01:36:26|3.5203
01:36:28|3.5182
01:36:28|3.519
01:36:30|3.5195
01:36:30|3.5205
01:36:32|3.5192
01:36:32|3.5202
01:36:33|3.5186
01:36:34|3.5186
01:36:37|3.5195
01:36:37|3.5228
01:36:38|3.5228
01:36:39|3.5214
01:36:41|3.5232
01:36:41|3.521
01:36:42|3.521
01:36:43|3.5233
01:36:44|3.5232
01:36:46|3.5237
01:36:47|3.5246
01:36:48|3.5242
01:36:50|3.5247
01:36:52|3.5222
01:36:52|3.5251
01:36:55|3.5262
01:36:55|3.5241
01:36:57|3.5186
01:36:58|3.5211
01:36:59|3.517
01:37:00|3.5193
01:37:01|3.5152
01:37:02|3.5177
01:37:03|3.5177
01:37:04|3.5169
01:37:05|3.5175
01:37:06|3.5188
01:37:07|3.5177
01:37:08|3.5168
01:37:09|3.5152
01:37:10|3.5167
01:37:11|3.5154
01:37:12|3.5154
01:37:13|3.5133
01:37:14|3.5135
01:37:15|3.5132
01:37:16|3.5147
01:37:17|3.5128
01:37:18|3.5121
01:37:19|3.5114
01:37:20|3.5101
01:37:21|3.5097
01:37:22|3.5081
01:37:23|3.5048
01:37:24|3.506
01:37:25|3.5126
01:37:26|3.5118
01:37:27|3.5123
01:37:28|3.5123
01:37:29|3.5121
01:37:30|3.5112
01:37:31|3.5087
01:37:32|3.51
01:37:33|3.5103
01:37:34|3.5082
01:37:35|3.5093
01:37:36|3.5082
01:37:37|3.5049
01:37:38|3.507
01:37:39|3.507
01:37:40|3.5082
01:37:41|3.5078
01:37:42|3.5106
01:37:43|3.5115
01:37:44|3.5118
01:37:45|3.5114
01:37:46|3.5096
01:37:48|3.5111
01:37:49|3.5098
01:37:51|3.5088
01:37:53|3.5114
01:37:54|3.511
01:37:56|3.5087
01:37:57|3.511
01:37:59|3.5105
01:37:59|3.5098
01:38:01|3.5033
01:38:02|3.506
01:38:04|3.505
01:38:05|3.5049
01:38:05|3.5066
01:38:06|3.5077
01:38:07|3.5056
01:38:09|3.5053
01:38:10|3.5063
01:38:11|3.5064
01:38:12|3.5076
01:38:13|3.5076
01:38:14|3.5052
01:38:15|3.5048
01:38:16|3.5059
01:38:17|3.5048
01:38:19|3.5072
01:38:20|3.5062
01:38:21|3.5072
01:38:22|3.5057
01:38:22|3.506
01:38:24|3.5057
01:38:25|3.5038
01:38:26|3.5023
01:38:27|3.5041
01:38:28|3.5046
01:38:29|3.5064
01:38:30|3.5055
01:38:31|3.5066
01:38:32|3.5055
01:38:33|3.5025
01:38:34|3.5049
01:38:35|3.5055
01:38:36|3.5056
01:38:37|3.5041
01:38:38|3.5025
01:38:39|3.502
01:38:40|3.5004
01:38:41|3.5011
01:38:42|3.5014
01:38:43|3.5
01:38:44|3.5
01:38:45|3.4973
01:38:45|3.4931
01:38:46|3.498
01:38:49|3.4955
01:38:51|3.4965
01:38:52|3.4983
01:38:53|3.5026
01:38:54|3.5011
01:38:55|3.5035
01:38:56|3.5004
01:38:58|3.5024
01:38:59|3.5016
01:39:01|3.5016
01:39:03|3.5021
01:39:03|3.5025
01:39:05|3.5025
01:39:06|3.5025
01:39:07|3.5005
01:39:09|3.4975
01:39:09|3.4972
01:39:12|3.4992
01:39:13|3.5001
01:39:13|3.4997
01:39:14|3.5001
01:39:17|3.5018
01:39:17|3.5025
01:39:19|3.5028
01:39:20|3.5034
01:39:21|3.5033
01:39:22|3.5023
01:39:23|3.5003
01:39:25|3.5038
01:39:26|3.5033
01:39:27|3.5034
01:39:28|3.5041
01:39:28|3.504
01:39:30|3.5055
01:39:31|3.5067
01:39:32|3.5067
01:39:33|3.5067
01:39:34|3.5067
01:39:35|3.5058
01:39:36|3.5058
01:39:37|3.5058
01:39:38|3.5064
01:39:38|3.5067
01:39:39|3.5067
01:39:41|3.5044
01:39:42|3.5059
01:39:42|3.5068
01:39:43|3.5062
01:39:44|3.5056
01:39:46|3.505
01:39:46|3.5053
01:39:48|3.505
01:39:50|3.502
01:39:51|3.5011
01:39:53|3.4978
01:39:54|3.499
01:39:56|3.4997
01:39:57|3.4997
01:39:59|3.4967
01:39:59|3.4976
01:40:01|3.4981
01:40:01|3.4947
01:40:02|3.4975
01:40:04|3.4954
01:40:05|3.4998
01:40:06|3.5
01:40:07|3.4983
01:40:08|3.4976
01:40:09|3.4959
01:40:10|3.4972
01:40:11|3.4948
01:40:12|3.497
01:40:13|3.497
01:40:14|3.4998
01:40:15|3.4992
01:40:16|3.5017
01:40:17|3.5015
01:40:18|3.5007
01:40:19|3.5
01:40:20|3.5
01:40:21|3.4997
01:40:22|3.4988
01:40:23|3.4988
01:40:24|3.4982
01:40:25|3.4979
01:40:26|3.4983
01:40:27|3.4962
01:40:28|3.4983
01:40:29|3.4983
01:40:30|3.498
01:40:31|3.5
01:40:32|3.4994
01:40:33|3.4987
01:40:34|3.499
01:40:36|3.5025
01:40:37|3.5025
01:40:38|3.5015
01:40:39|3.4993
01:40:40|3.4976
01:40:41|3.5007
01:40:42|3.5006
01:40:43|3.4994
01:40:45|3.499
01:40:45|3.4988
01:40:46|3.4959
01:40:47|3.4959
01:40:49|3.4989
01:40:51|3.4987
01:40:52|3.5008
01:40:54|3.5021
01:40:55|3.5021
01:40:57|3.5008
01:40:59|3.5022
01:41:00|3.4992
01:41:01|3.4989
01:41:02|3.4967
01:41:03|3.4935
01:41:04|3.4963
01:41:05|3.4961
01:41:06|3.495
01:41:07|3.4948
01:41:08|3.489
01:41:09|3.4908
01:41:10|3.4915
01:41:11|3.4937
01:41:12|3.4932
01:41:13|3.4901
01:41:14|3.4902
01:41:15|3.49
01:41:16|3.4898
01:41:18|3.4886
01:41:19|3.4897
01:41:19|3.4895
01:41:21|3.4895
01:41:21|3.4903
01:41:23|3.4894
01:41:24|3.4897
01:41:25|3.4897
01:41:26|3.4862
01:41:28|3.4851
01:41:29|3.4867
01:41:29|3.4865
01:41:30|3.4853
01:41:31|3.486
01:41:33|3.4838
01:41:33|3.4805
01:41:34|3.4806
01:41:35|3.4815
01:41:36|3.4783
01:41:38|3.4756
01:41:39|3.4759
01:41:39|3.477
01:41:40|3.4779
01:41:41|3.4789
01:41:43|3.4811
01:41:43|3.481
01:41:45|3.4795
01:41:46|3.4829
01:41:46|3.4817
01:41:48|3.4795
01:41:48|3.481
01:41:50|3.485
01:41:50|3.4849
01:41:52|3.4846
01:41:54|3.4875
01:41:55|3.4836
01:41:56|3.4778
01:41:58|3.4828
01:42:00|3.4791
01:42:01|3.4778
01:42:01|3.4816
01:42:02|3.4784
01:42:03|3.481
01:42:04|3.4784
01:42:06|3.4799
01:42:06|3.475
01:42:08|3.4733
01:42:09|3.4735
01:42:10|3.4735
01:42:11|3.4726
01:42:12|3.4715
01:42:13|3.4744
01:42:14|3.4749
01:42:15|3.4746
01:42:16|3.4811
01:42:17|3.481
01:42:18|3.4813
01:42:19|3.4819
01:42:20|3.4802
01:42:22|3.4766
01:42:22|3.4765
01:42:24|3.4773
01:42:24|3.4799
01:42:26|3.4776
01:42:27|3.4796
01:42:28|3.4796
01:42:29|3.4819
01:42:31|3.4835
01:42:32|3.4865
01:42:32|3.4864
01:42:33|3.4862
01:42:35|3.487
01:42:36|3.4868
01:42:37|3.4867
01:42:37|3.486
01:42:38|3.4808
01:42:40|3.4832
01:42:40|3.4847
01:42:42|3.4863
01:42:42|3.4866
01:42:44|3.4818
01:42:44|3.4853
01:42:45|3.4824
01:42:46|3.4855
01:42:47|3.4846
01:42:48|3.4882
01:42:50|3.4875
01:42:50|3.49
01:42:53|3.4843
01:42:54|3.4844
01:42:56|3.4879
01:42:57|3.4868
01:42:59|3.4874
01:42:59|3.4857
01:43:01|3.4875
01:43:02|3.4872
01:43:04|3.4879
01:43:06|3.4889
01:43:08|3.4931
01:43:08|3.4945
01:43:10|3.4937
01:43:11|3.4929
01:43:12|3.4927
01:43:13|3.4909
01:43:14|3.4928
01:43:15|3.4927
01:43:16|3.4915
01:43:17|3.4882
01:43:18|3.4918
01:43:19|3.4894
01:43:20|3.4894
01:43:21|3.4921
01:43:22|3.4913
01:43:23|3.4899
01:43:25|3.4919
01:43:26|3.4901
01:43:27|3.491
01:43:28|3.4914
01:43:28|3.4906
01:43:30|3.4905
01:43:31|3.4919
01:43:32|3.4919
01:43:33|3.4909
01:43:34|3.4939
01:43:35|3.4936
01:43:36|3.4941
01:43:37|3.4947
01:43:38|3.4949
01:43:39|3.4979
01:43:40|3.4992
01:43:41|3.4989
01:43:42|3.4971
01:43:43|3.4972
01:43:44|3.4974
01:43:44|3.4992
01:43:46|3.4993
01:43:47|3.4949
01:43:48|3.4969
01:43:48|3.4963
01:43:50|3.4927
01:43:50|3.4894
01:43:53|3.4892
01:43:54|3.4912
01:43:55|3.4947
01:43:57|3.4947
01:43:58|3.495
01:44:00|3.4931
01:44:00|3.4922
01:44:01|3.4927
01:44:02|3.4911
01:44:04|3.4905
01:44:06|3.4905
01:44:06|3.4929
01:44:08|3.4924
01:44:09|3.4928
01:44:10|3.4923
01:44:11|3.4919
01:44:12|3.4916
01:44:13|3.4904
01:44:14|3.4898
01:44:15|3.4894
01:44:16|3.4897
01:44:17|3.4901
01:44:18|3.4906
01:44:19|3.4898
01:44:20|3.4941
01:44:21|3.4934
01:44:22|3.4937
01:44:23|3.4933
01:44:24|3.4933
01:44:25|3.4927
01:44:26|3.4941
01:44:27|3.4949
01:44:28|3.4918
01:44:29|3.4927
01:44:30|3.4943
01:44:31|3.4941
01:44:32|3.4941
01:44:33|3.4936
01:44:34|3.4935
01:44:35|3.4891
01:44:37|3.4912
01:44:38|3.4913
01:44:39|3.4913
01:44:40|3.4912
01:44:41|3.4913
01:44:42|3.4928
01:44:43|3.4934
01:44:44|3.4917
01:44:45|3.4912
01:44:46|3.4912
01:44:47|3.4939
01:44:48|3.4939
01:44:49|3.4947
01:44:49|3.4949
01:44:51|3.497
01:44:52|3.4973
01:44:53|3.4973
01:44:55|3.4974
01:44:56|3.4979
01:44:58|3.4921
01:44:59|3.4939
01:45:00|3.4922
01:45:01|3.4902
01:45:02|3.4904
01:45:03|3.4956
01:45:04|3.4925
01:45:05|3.4877
01:45:07|3.4899
01:45:08|3.4899
01:45:10|3.4917
01:45:10|3.4915
01:45:12|3.4916
01:45:12|3.4936
01:45:13|3.4929
01:45:14|3.4924
01:45:16|3.4939
01:45:17|3.496
01:45:18|3.4999
01:45:19|3.4988
01:45:20|3.497
01:45:21|3.4971
01:45:22|3.4941
01:45:23|3.4929
01:45:24|3.4966
01:45:25|3.4977
01:45:26|3.4967
01:45:27|3.4976
01:45:28|3.4951
01:45:29|3.4962
01:45:30|3.4952
01:45:31|3.4897
01:45:32|3.49
01:45:34|3.4923
01:45:34|3.492
01:45:35|3.4894
01:45:36|3.4903
01:45:37|3.4894
01:45:38|3.4864
01:45:39|3.487
01:45:40|3.4867
01:45:41|3.4899
01:45:42|3.4916
01:45:43|3.4914
01:45:44|3.4911
01:45:45|3.4883
01:45:47|3.491
01:45:48|3.4883
01:45:49|3.4899
01:45:50|3.4899
01:45:52|3.4904
01:45:52|3.4896
01:45:53|3.4898
01:45:56|3.4871
01:45:57|3.491
01:45:58|3.4901
01:45:59|3.4898
01:46:00|3.4921
01:46:01|3.4881
01:46:02|3.4896
01:46:03|3.4896
01:46:04|3.4927
01:46:05|3.4909
01:46:06|3.4931
01:46:07|3.4931
01:46:08|3.4912
01:46:09|3.4912
01:46:10|3.4926
01:46:11|3.4945
01:46:13|3.4929
01:46:14|3.4939
01:46:15|3.4937
01:46:16|3.4931
01:46:16|3.4954
01:46:18|3.4952
01:46:18|3.4951
01:46:20|3.4966
01:46:21|3.4994
01:46:21|3.501
01:46:23|3.501
01:46:24|3.5059
01:46:24|3.5059
01:46:26|3.5037
01:46:27|3.5063
01:46:28|3.5067
01:46:29|3.5026
01:46:30|3.5055
01:46:31|3.5038
01:46:32|3.5052
01:46:33|3.5031
01:46:34|3.5026
01:46:35|3.5026
01:46:36|3.5035
01:46:37|3.4995
01:46:38|3.4981
01:46:39|3.5005
01:46:40|3.4974
01:46:41|3.5027
01:46:42|3.503
01:46:43|3.5027
01:46:44|3.4987
01:46:45|3.4994
01:46:46|3.499
01:46:47|3.4984
01:46:48|3.4985
01:46:49|3.4985
01:46:50|3.4979
01:46:51|3.4959
01:46:52|3.4992
01:46:53|3.4987
01:46:54|3.498
01:46:55|3.4992
01:46:57|3.4993
01:46:58|3.4986
01:46:59|3.4981
01:47:00|3.4962
01:47:01|3.4988
01:47:02|3.4938
01:47:03|3.4959
01:47:04|3.4881
01:47:05|3.4908
01:47:06|3.4899
01:47:07|3.4893
01:47:08|3.4885
01:47:10|3.4864
01:47:12|3.4824
01:47:12|3.4826
01:47:14|3.4934
01:47:14|3.4997
01:47:15|3.4939
01:47:17|3.4931
01:47:18|3.4924
01:47:18|3.4893
01:47:19|3.4924
01:47:20|3.4902
01:47:21|3.4895
01:47:22|3.4891
01:47:23|3.4888
01:47:24|3.49
01:47:25|3.4884
01:47:26|3.4856
01:47:27|3.4863
01:47:28|3.4863
01:47:29|3.4856
01:47:30|3.4899
01:47:31|3.4856
01:47:32|3.4856
01:47:33|3.4858
01:47:34|3.4897
01:47:35|3.4871
01:47:36|3.4858
01:47:37|3.4861
01:47:38|3.4811
01:47:39|3.4797
01:47:40|3.4802
01:47:41|3.4785
01:47:42|3.4778
01:47:43|3.4818
01:47:44|3.48
01:47:45|3.4806
01:47:46|3.4815
01:47:47|3.4834
01:47:48|3.485
01:47:49|3.483
01:47:50|3.4837
01:47:51|3.4853
01:47:52|3.4804
01:47:53|3.4818
01:47:54|3.4789
01:47:55|3.4832
01:47:57|3.4817
01:47:58|3.4822
01:48:00|3.4855
01:48:00|3.4849
01:48:03|3.4825
01:48:03|3.4834
01:48:05|3.4802
01:48:06|3.4762
01:48:07|3.4753
01:48:09|3.4754
01:48:10|3.4724
01:48:11|3.4734
01:48:12|3.4735
01:48:13|3.4735
01:48:14|3.4749
01:48:14|3.4784
01:48:16|3.4784
01:48:17|3.4776
01:48:18|3.4776
01:48:19|3.4776
01:48:20|3.4776
01:48:21|3.4777
01:48:22|3.4776
01:48:23|3.4778
01:48:24|3.4778
01:48:24|3.478
01:48:26|3.4793
01:48:27|3.4795
01:48:28|3.4776
01:48:29|3.4717
01:48:30|3.4798
01:48:31|3.4807
01:48:31|3.4815
01:48:34|3.4812
01:48:35|3.4801
01:48:35|3.4806
01:48:36|3.4817
01:48:38|3.4812
01:48:38|3.4815
01:48:39|3.4803
01:48:40|3.4812
01:48:42|3.4812
01:48:43|3.4845
01:48:44|3.4835
01:48:45|3.4848
01:48:46|3.4847
01:48:46|3.4853
01:48:47|3.4852
01:48:49|3.4852
01:48:49|3.4847
01:48:50|3.4856
01:48:51|3.4882
01:48:53|3.4877
01:48:53|3.4879
01:48:54|3.4859
01:48:56|3.4876
01:48:56|3.4881
01:48:59|3.4923
01:48:59|3.4922
01:49:00|3.4923
01:49:02|3.4913
01:49:03|3.4906
01:49:04|3.4892
01:49:05|3.4903
01:49:07|3.4902
01:49:07|3.4933
01:49:10|3.499
01:49:11|3.5008
01:49:12|3.5033
01:49:13|3.5061
01:49:14|3.5095
01:49:15|3.5058
01:49:16|3.5027
01:49:17|3.503
01:49:18|3.5037
01:49:19|3.5028
01:49:20|3.5014
01:49:21|3.5006
01:49:22|3.4996
01:49:23|3.498
01:49:24|3.4998
01:49:25|3.499
01:49:26|3.4986
01:49:27|3.4995
01:49:28|3.4989
01:49:29|3.503
01:49:30|3.5036
01:49:31|3.5017
01:49:32|3.5038
01:49:33|3.5012
01:49:34|3.5
01:49:35|3.5001
01:49:36|3.5017
01:49:37|3.5058
01:49:38|3.5096
01:49:39|3.5049
01:49:40|3.5024
01:49:41|3.505
01:49:42|3.5028
01:49:43|3.5032
01:49:44|3.5031
01:49:45|3.502
01:49:46|3.504
01:49:47|3.504
01:49:48|3.5038
01:49:49|3.5025
01:49:50|3.5057
01:49:51|3.506
01:49:52|3.5085
01:49:53|3.5085
01:49:54|3.5074
01:49:55|3.5061
01:49:56|3.5043
01:49:57|3.5021
01:49:58|3.5045
01:49:59|3.5039
01:50:01|3.5049
01:50:01|3.5027
01:50:04|3.5036
01:50:05|3.5017
01:50:06|3.5023
01:50:07|3.504
01:50:07|3.5074
01:50:08|3.5101
01:50:11|3.5155
01:50:12|3.5199
01:50:14|3.5163
01:50:15|3.5188
01:50:16|3.5185
01:50:16|3.5175
01:50:18|3.5199
01:50:19|3.5244
01:50:20|3.5256
01:50:21|3.5246
01:50:23|3.5218
01:50:23|3.5181
01:50:24|3.5162
01:50:26|3.5169
01:50:27|3.5149
01:50:28|3.5164
01:50:28|3.5192
01:50:29|3.5201
01:50:30|3.5193
01:50:31|3.519
01:50:32|3.5186
01:50:34|3.5182
01:50:35|3.5212
01:50:36|3.5216
01:50:37|3.519
01:50:37|3.5228
01:50:39|3.5224
01:50:40|3.5234
01:50:41|3.5257
01:50:41|3.524
01:50:42|3.5237
01:50:44|3.5202
01:50:44|3.5209
01:50:45|3.5214
01:50:46|3.5194
01:50:47|3.5184
01:50:48|3.5185
01:50:49|3.522
01:50:50|3.5191
01:50:51|3.5178
01:50:52|3.5188
01:50:53|3.5189
01:50:54|3.5184
01:50:55|3.5173
01:50:56|3.5171
01:50:57|3.5176
01:50:58|3.5209
01:51:01|3.5181
01:51:02|3.5171
01:51:03|3.5161
01:51:05|3.5165
01:51:06|3.5165
01:51:07|3.5176
01:51:08|3.5211
01:51:10|3.525
01:51:10|3.5213
01:51:12|3.5245
01:51:12|3.5245
01:51:14|3.5286
01:51:14|3.5277
01:51:16|3.5286
01:51:17|3.526
01:51:17|3.5279
01:51:18|3.5279
01:51:21|3.5257
01:51:22|3.5245
01:51:23|3.5263
01:51:23|3.5233
01:51:24|3.5255
01:51:25|3.5209
01:51:26|3.5263
01:51:28|3.5261
01:51:29|3.5251
01:51:30|3.5259
01:51:31|3.5236
01:51:32|3.524
01:51:33|3.529
01:51:34|3.5291
01:51:35|3.5299
01:51:36|3.5285
01:51:37|3.5289
01:51:38|3.5287
01:51:39|3.5256
01:51:40|3.5243
01:51:41|3.5285
01:51:42|3.5253
01:51:43|3.5221
01:51:44|3.5235
01:51:45|3.5243
01:51:46|3.5251
01:51:47|3.526
01:51:48|3.5246
01:51:49|3.5249
01:51:50|3.5243
01:51:51|3.5241
01:51:52|3.5245
01:51:53|3.5209
01:51:54|3.524
01:51:55|3.524
01:51:56|3.5216
01:51:57|3.5217
01:51:58|3.5218
01:51:59|3.5202
01:52:00|3.5338
01:52:02|3.5266
01:52:04|3.5289
01:52:04|3.5318
01:52:06|3.5326
01:52:08|3.5326
01:52:09|3.5313
01:52:10|3.5328
01:52:12|3.535
01:52:13|3.5363
01:52:15|3.5313
01:52:15|3.5313
01:52:16|3.5307
01:52:18|3.5288
01:52:18|3.5296
01:52:19|3.5296
01:52:20|3.527
01:52:22|3.5274
01:52:22|3.5273
01:52:23|3.5256
01:52:24|3.5271
01:52:25|3.5256
01:52:26|3.524
01:52:27|3.5238
01:52:28|3.5236
01:52:29|3.5236
01:52:30|3.5243
01:52:31|3.5253
01:52:33|3.5257
01:52:33|3.5248
01:52:34|3.5216
01:52:36|3.5224
01:52:37|3.5224
01:52:38|3.5247
01:52:39|3.5254
01:52:40|3.5258
01:52:41|3.5249
01:52:42|3.5235
01:52:43|3.522
01:52:44|3.5225
01:52:45|3.5225
01:52:47|3.5219
01:52:47|3.5233
01:52:48|3.5222
01:52:49|3.5237
01:52:50|3.5246
01:52:51|3.5232
01:52:52|3.5218
01:52:53|3.5215
01:52:54|3.5216
01:52:56|3.5188
01:52:57|3.5182
01:52:58|3.5188
01:52:59|3.5192
01:53:00|3.5199
01:53:02|3.5185
01:53:03|3.5187
01:53:04|3.5193
01:53:05|3.5168
01:53:06|3.5193
01:53:08|3.5229
01:53:10|3.5205
01:53:11|3.5235
01:53:12|3.52
01:53:12|3.5215
01:53:14|3.5184
01:53:16|3.5188
01:53:17|3.5161
01:53:18|3.5162
01:53:19|3.5148
01:53:20|3.5162
01:53:21|3.5162
01:53:22|3.5169
01:53:23|3.5168
01:53:24|3.5141
01:53:25|3.5142
01:53:26|3.5179
01:53:27|3.5195
01:53:28|3.5204
01:53:29|3.5188
01:53:30|3.5204
01:53:31|3.5194
01:53:32|3.518
01:53:33|3.5178
01:53:34|3.5184
01:53:35|3.5182
01:53:36|3.5191
01:53:37|3.5191
01:53:38|3.5184
01:53:39|3.5199
01:53:40|3.5188
01:53:41|3.5189
01:53:42|3.5215
01:53:43|3.5213
01:53:44|3.5208
01:53:45|3.5233
01:53:46|3.52
01:53:47|3.5199
01:53:48|3.518
01:53:49|3.518
01:53:50|3.518
01:53:51|3.52
01:53:52|3.5188
01:53:53|3.519
01:53:54|3.52
01:53:55|3.52
01:53:56|3.5185
01:53:57|3.5225
01:53:58|3.5222
01:53:59|3.5218
01:54:00|3.521
01:54:01|3.52
01:54:02|3.5168
01:54:04|3.5168
01:54:06|3.518
01:54:07|3.5192
01:54:08|3.5248
01:54:09|3.5249
01:54:10|3.5256
01:54:11|3.524
01:54:12|3.5237
01:54:14|3.5195
01:54:15|3.5165
01:54:16|3.5189
01:54:17|3.519
01:54:18|3.5168
01:54:20|3.5185
01:54:20|3.5185
01:54:22|3.5198
01:54:23|3.5212
01:54:23|3.5202
01:54:24|3.5209
01:54:26|3.5223
01:54:27|3.5194
01:54:27|3.5229
01:54:29|3.5227
01:54:30|3.5236
01:54:31|3.5226
01:54:32|3.5266
01:54:32|3.5245
01:54:34|3.5255
01:54:35|3.5268
01:54:35|3.5296
01:54:36|3.5297
01:54:37|3.5286
01:54:39|3.5305
01:54:40|3.5271
01:54:41|3.5272
01:54:42|3.5294
01:54:43|3.5275
01:54:44|3.5254
01:54:44|3.5276
01:54:46|3.5256
01:54:46|3.5256
01:54:47|3.526
01:54:50|3.5277
01:54:50|3.5274
01:54:51|3.527
01:54:52|3.53
01:54:53|3.53
01:54:54|3.53
01:54:55|3.5282
01:54:56|3.5263
01:54:57|3.5226
01:54:59|3.5249
01:54:59|3.526
01:55:00|3.526
01:55:01|3.5249
01:55:02|3.527
01:55:04|3.5285
01:55:05|3.5324
01:55:07|3.5342
01:55:08|3.537
01:55:09|3.5329
01:55:10|3.5331
01:55:11|3.5298
01:55:13|3.5289
01:55:15|3.5318
01:55:16|3.5296
01:55:17|3.527
01:55:18|3.528
01:55:19|3.5302
01:55:20|3.5299
01:55:21|3.5263
01:55:22|3.5297
01:55:23|3.5315
01:55:24|3.533
01:55:25|3.533
01:55:26|3.5327
01:55:27|3.5327
01:55:28|3.53
01:55:29|3.5259
01:55:30|3.5237
01:55:31|3.5229
01:55:32|3.5226
01:55:33|3.5226
01:55:34|3.522
01:55:35|3.5232
01:55:36|3.5258
01:55:37|3.526
01:55:38|3.5255
01:55:39|3.5255
01:55:40|3.5267
01:55:41|3.5292
01:55:42|3.5288
01:55:43|3.5256
01:55:44|3.5257
01:55:45|3.526
01:55:46|3.5282
01:55:47|3.5269
01:55:48|3.5303
01:55:49|3.5293
01:55:50|3.53
01:55:51|3.5299
01:55:52|3.5309
01:55:53|3.5291
01:55:54|3.5324
01:55:55|3.53
01:55:56|3.5274
01:55:57|3.5272
01:55:58|3.5271
01:55:59|3.53
01:56:00|3.5288
01:56:01|3.5258
01:56:02|3.5277
01:56:03|3.5264
01:56:04|3.526
01:56:06|3.526
01:56:06|3.5289
01:56:08|3.5283
01:56:09|3.5283
01:56:11|3.5279
01:56:11|3.53
01:56:13|3.5283
01:56:13|3.5295
01:56:15|3.5295
01:56:16|3.53
01:56:17|3.5299
01:56:18|3.5294
01:56:20|3.5275
01:56:21|3.5292
01:56:22|3.5257
01:56:23|3.5251
01:56:24|3.5258
01:56:25|3.5218
01:56:26|3.52
01:56:27|3.5194
01:56:28|3.5194
01:56:29|3.5194
01:56:30|3.5202
01:56:31|3.5202
01:56:32|3.5204
01:56:33|3.5212
01:56:33|3.5206
01:56:35|3.5237
01:56:36|3.5217
01:56:37|3.5237
01:56:38|3.5222
01:56:39|3.5216
01:56:40|3.5226
01:56:40|3.5217
01:56:42|3.52
01:56:42|3.5181
01:56:44|3.5163
01:56:45|3.5195
01:56:46|3.5195
01:56:46|3.5215
01:56:48|3.5199
01:56:49|3.5199
01:56:50|3.5208
01:56:51|3.5233
01:56:52|3.5227
01:56:52|3.5222
01:56:54|3.522
01:56:55|3.5214
01:56:55|3.5214
01:56:57|3.5215
01:56:58|3.5216
01:56:59|3.5224
01:57:00|3.5227
01:57:01|3.5227
01:57:02|3.5222
01:57:02|3.5213
01:57:04|3.5229
01:57:05|3.5233
01:57:07|3.5227
01:57:08|3.5194
01:57:10|3.5194
01:57:11|3.5208
01:57:12|3.5204
01:57:13|3.5219
01:57:14|3.5226
01:57:15|3.525
01:57:16|3.5241
01:57:17|3.5267
01:57:18|3.5289
01:57:19|3.53
01:57:20|3.5274
01:57:21|3.5274
01:57:22|3.5286
01:57:23|3.5283
01:57:24|3.5292
01:57:25|3.5292
01:57:26|3.5293
01:57:27|3.5283
01:57:28|3.53
01:57:29|3.53
01:57:30|3.53
01:57:31|3.528
01:57:32|3.5296
01:57:34|3.5299
01:57:34|3.5345
01:57:35|3.5374
01:57:36|3.5372
01:57:37|3.5393
01:57:38|3.538
01:57:39|3.5404
01:57:40|3.5409
01:57:41|3.538
01:57:43|3.5385
01:57:44|3.5383
01:57:45|3.5391
01:57:46|3.539
01:57:47|3.5386
01:57:48|3.5389
01:57:49|3.5357
01:57:50|3.5371
01:57:51|3.5361
01:57:52|3.5388
01:57:53|3.5387
01:57:54|3.5368
01:57:55|3.536
01:57:56|3.535
01:57:57|3.5353
01:57:58|3.535
01:57:59|3.5365
01:58:00|3.535
01:58:01|3.535
01:58:02|3.535
01:58:03|3.5332
01:58:04|3.535
01:58:05|3.5343
01:58:06|3.5325
01:58:08|3.5364
01:58:10|3.5388
01:58:10|3.5395
01:58:12|3.5436
01:58:13|3.5433
01:58:14|3.5393
01:58:15|3.5394
01:58:16|3.5418
01:58:17|3.5424
01:58:18|3.538
01:58:19|3.538
01:58:20|3.5384
01:58:21|3.5381
01:58:23|3.5411
01:58:24|3.5408
01:58:25|3.5401
01:58:26|3.537
01:58:27|3.5396
01:58:28|3.5408
01:58:29|3.5386
01:58:30|3.5386
01:58:31|3.5386
01:58:32|3.5391
01:58:33|3.5389
01:58:34|3.5396
01:58:35|3.5383
01:58:36|3.5371
01:58:37|3.5363
01:58:38|3.5407
01:58:39|3.5423
01:58:40|3.5403
01:58:41|3.5429
01:58:42|3.5429
01:58:43|3.5412
01:58:44|3.5444
01:58:45|3.5428
01:58:46|3.5449
01:58:47|3.5455
01:58:48|3.5427
01:58:49|3.5455
01:58:50|3.5436
01:58:51|3.5444
01:58:52|3.5433
01:58:53|3.5445
01:58:54|3.5439
01:58:55|3.5433
01:58:56|3.5455
01:58:57|3.5405
01:58:58|3.5446
01:58:59|3.5405
01:59:00|3.5428
01:59:01|3.545
01:59:02|3.5411
01:59:03|3.5442
01:59:04|3.543
01:59:05|3.5436
01:59:06|3.544
01:59:07|3.5447
01:59:09|3.545
01:59:10|3.5374
01:59:10|3.5359
01:59:12|3.5341
01:59:14|3.534
01:59:14|3.535
01:59:16|3.5354
01:59:18|3.5332
01:59:19|3.5348
01:59:20|3.5413
01:59:21|3.5399
01:59:22|3.5391
01:59:23|3.5437
01:59:24|3.5431
01:59:25|3.5443
01:59:26|3.5413
01:59:27|3.543
01:59:28|3.5397
01:59:29|3.5422
01:59:30|3.5399
01:59:31|3.5396
01:59:32|3.539
01:59:33|3.5384
01:59:34|3.5415
01:59:35|3.5402
01:59:36|3.543
01:59:37|3.5429
01:59:38|3.5435
01:59:39|3.5436
01:59:40|3.5431
01:59:41|3.5428
01:59:42|3.5413
01:59:43|3.5422
01:59:44|3.5409
01:59:45|3.5412
01:59:46|3.5425
01:59:47|3.5418
01:59:48|3.5424
01:59:49|3.5382
01:59:50|3.5414
01:59:51|3.5413
01:59:52|3.541
01:59:53|3.5418
01:59:54|3.5421
01:59:55|3.5426
01:59:56|3.5427
01:59:57|3.5422
01:59:58|3.5398
01:59:59|3.5419
02:00:00|3.5418
02:00:01|3.5427
02:00:02|3.5422
02:00:03|3.5428
02:00:04|3.5411
02:00:05|3.5389
02:00:06|3.5401
02:00:07|3.5421
02:00:08|3.5405
02:00:10|3.5364
02:00:12|3.5358
02:00:13|3.537
02:00:14|3.5344
02:00:16|3.5362
02:00:18|3.5366
02:00:18|3.5351
02:00:21|3.5352
02:00:22|3.5329
02:00:24|3.5303
02:00:24|3.5274
02:00:25|3.5266
02:00:26|3.5284
02:00:27|3.527
02:00:28|3.5251
02:00:29|3.5304
02:00:31|3.5321
02:00:32|3.5309
02:00:33|3.5309
02:00:34|3.5291
02:00:35|3.5289
02:00:36|3.5263
02:00:37|3.521
02:00:38|3.5266
02:00:39|3.5233
02:00:40|3.5218
02:00:41|3.5237
02:00:42|3.5241
02:00:43|3.5241
02:00:44|3.5247
02:00:45|3.5288
02:00:46|3.5292
02:00:47|3.5341
02:00:48|3.5319
02:00:49|3.5316
02:00:50|3.5287
02:00:51|3.5315
02:00:52|3.5326
02:00:53|3.5308
02:00:54|3.532
02:00:55|3.5311
02:00:56|3.5311
02:00:57|3.5301
02:00:58|3.5288
02:00:59|3.5291
02:01:00|3.5303
02:01:01|3.5292
02:01:02|3.5292
02:01:03|3.5303
02:01:04|3.5308
02:01:05|3.531
02:01:06|3.5329
02:01:07|3.5269
02:01:08|3.527
02:01:09|3.5271
02:01:11|3.5256
02:01:13|3.5255
02:01:13|3.5254
02:01:15|3.5262
02:01:15|3.5266
02:01:17|3.525
02:01:18|3.5299
02:01:20|3.527
02:01:21|3.5269
02:01:22|3.525
02:01:23|3.5269
02:01:24|3.5249
02:01:25|3.525
02:01:26|3.5232
02:01:27|3.5234
02:01:28|3.525
02:01:29|3.5245
02:01:30|3.5245
02:01:31|3.5245
02:01:32|3.5237
02:01:33|3.5237
02:01:34|3.5226
02:01:35|3.5238
02:01:36|3.5258
02:01:37|3.5246
02:01:38|3.5206
02:01:39|3.5268
02:01:40|3.5266
02:01:41|3.5233
02:01:42|3.5226
02:01:43|3.5196
02:01:45|3.5213
02:01:46|3.5223
02:01:47|3.5235
02:01:48|3.5235
02:01:48|3.5222
02:01:50|3.5252
02:01:51|3.5242
02:01:51|3.525
02:01:53|3.5314
02:01:54|3.5293
02:01:55|3.5292
02:01:56|3.5279
02:01:57|3.5247
02:01:58|3.5291
02:01:58|3.5209
02:01:59|3.5185
02:02:01|3.5202
02:02:01|3.5198
02:02:03|3.5216
02:02:04|3.5211
02:02:05|3.5196
02:02:06|3.5196
02:02:06|3.5209
02:02:08|3.5187
02:02:09|3.5166
02:02:10|3.5138
02:02:12|3.5126
02:02:14|3.5087
02:02:15|3.5101
02:02:17|3.5088
02:02:19|3.511
02:02:19|3.5133
02:02:21|3.5105
02:02:22|3.5155
02:02:23|3.5146
02:02:25|3.5137
02:02:26|3.5114
02:02:27|3.5115
02:02:28|3.5117
02:02:29|3.5127
02:02:30|3.5136
02:02:30|3.5132
02:02:32|3.5134
02:02:33|3.5134
02:02:34|3.5132
02:02:35|3.5131
02:02:36|3.5134
02:02:37|3.5135
02:02:38|3.5168
02:02:39|3.5174
02:02:39|3.5159
02:02:41|3.5159
02:02:42|3.5199
02:02:43|3.5176
02:02:44|3.5187
02:02:45|3.5187
02:02:45|3.5167
02:02:47|3.5214
02:02:47|3.5206
02:02:49|3.5209
02:02:49|3.5205
02:02:51|3.524
02:02:52|3.5223
02:02:53|3.5251
02:02:54|3.5256
02:02:54|3.522
02:02:56|3.5225
02:02:56|3.5259
02:02:58|3.5259
02:02:58|3.525
02:02:59|3.5259
02:03:00|3.5257
02:03:02|3.5255
02:03:03|3.5268
02:03:04|3.533
02:03:05|3.53
02:03:07|3.5348
02:03:08|3.5407
02:03:08|3.5391
02:03:09|3.5371
02:03:11|3.5398
02:03:13|3.5374
02:03:14|3.536
02:03:16|3.5377
02:03:16|3.5385
02:03:18|3.539
02:03:19|3.5396
02:03:20|3.5384
02:03:21|3.5356
02:03:21|3.5375
02:03:23|3.5369
02:03:25|3.5336
02:03:25|3.5346
02:03:27|3.5375
02:03:27|3.5384
02:03:29|3.5394
02:03:29|3.5391
02:03:30|3.5379
02:03:32|3.5394
02:03:33|3.5435
02:03:34|3.543
02:03:35|3.5405
02:03:36|3.5427
02:03:37|3.5487
02:03:38|3.5463
02:03:39|3.55
02:03:40|3.55
02:03:41|3.5489
02:03:42|3.5561
02:03:43|3.5599
02:03:44|3.5581
02:03:45|3.5568
02:03:46|3.5591
02:03:47|3.5592
02:03:48|3.556
02:03:49|3.554
02:03:50|3.5535
02:03:51|3.5535
02:03:52|3.5527
02:03:53|3.5517
02:03:54|3.5486
02:03:55|3.5489
02:03:56|3.5538
02:03:57|3.5525
02:03:58|3.5568
02:03:59|3.5564
02:04:00|3.558
02:04:01|3.5619
02:04:02|3.5607
02:04:03|3.5591
02:04:04|3.555
02:04:05|3.5555
02:04:06|3.5587
02:04:07|3.5694
02:04:08|3.5725
02:04:09|3.5708
02:04:10|3.5699
02:04:11|3.5719
02:04:13|3.5695
02:04:15|3.5703
02:04:17|3.569
02:04:18|3.5726
02:04:19|3.5724
02:04:21|3.5729
02:04:23|3.5727
02:04:24|3.5708
02:04:25|3.5724
02:04:25|3.5728
02:04:27|3.5682
02:04:28|3.5701
02:04:29|3.573
02:04:29|3.5734
02:04:31|3.5734
02:04:32|3.5734
02:04:33|3.5742
02:04:34|3.5739
02:04:35|3.5747
02:04:37|3.5765
02:04:37|3.5751
02:04:39|3.5745
02:04:40|3.5762
02:04:41|3.5762
02:04:42|3.577
02:04:44|3.5772
02:04:44|3.578
02:04:45|3.575
02:04:46|3.5731
02:04:47|3.5704
02:04:49|3.5725
02:04:49|3.5722
02:04:51|3.5739
02:04:51|3.5719
02:04:53|3.5707
02:04:53|3.5744
02:04:55|3.5718
02:04:55|3.5728
02:04:57|3.5747
02:04:58|3.575
02:04:58|3.5744
02:04:59|3.574
02:05:00|3.5737
02:05:01|3.5734
02:05:02|3.5704
02:05:04|3.5726
02:05:04|3.5729
02:05:06|3.5687
02:05:06|3.5688
02:05:08|3.5622
02:05:08|3.5626
02:05:09|3.5713
02:05:10|3.5764
02:05:11|3.5713
02:05:13|3.5717
02:05:15|3.5749
02:05:15|3.5755
02:05:17|3.5748
02:05:19|3.5732
02:05:20|3.5738
02:05:21|3.575
02:05:22|3.575
02:05:24|3.575
02:05:24|3.5769
02:05:25|3.5769
02:05:26|3.5758
02:05:28|3.5729
02:05:28|3.5743
02:05:30|3.5701
02:05:31|3.5701
02:05:32|3.5712
02:05:33|3.5708
02:05:34|3.5658
02:05:35|3.5631
02:05:36|3.5609
02:05:37|3.5627
02:05:38|3.5619
02:05:40|3.5538
02:05:41|3.5546
02:05:42|3.554
02:05:43|3.5536
02:05:44|3.5504
02:05:45|3.5492
02:05:46|3.5493
02:05:47|3.55
02:05:48|3.5499
02:05:49|3.5553
02:05:51|3.5528
02:05:52|3.5522
02:05:53|3.5504
02:05:54|3.5515
02:05:54|3.5504
02:05:56|3.5448
02:05:57|3.5408
02:05:58|3.5461
02:05:59|3.546
02:05:59|3.5495
02:06:00|3.5495
02:06:02|3.5483
02:06:02|3.5483
02:06:03|3.5492
02:06:05|3.5471
02:06:06|3.5425
02:06:07|3.5436
02:06:07|3.5428
02:06:09|3.5424
02:06:10|3.5429
02:06:10|3.544
02:06:12|3.5464
02:06:13|3.5461
02:06:14|3.5419
02:06:16|3.5388
02:06:16|3.5405
02:06:18|3.5384
02:06:19|3.5371
02:06:19|3.5378
02:06:21|3.5363
02:06:22|3.5354
02:06:23|3.5322
02:06:25|3.534
02:06:25|3.5433
02:06:26|3.5407
02:06:27|3.541
02:06:28|3.5442
02:06:29|3.5393
02:06:30|3.5369
02:06:31|3.5401
02:06:32|3.5465
02:06:33|3.5419
02:06:34|3.5401
02:06:35|3.5362
02:06:36|3.5359
02:06:37|3.5358
02:06:38|3.5384
02:06:39|3.541
02:06:40|3.5385
02:06:41|3.5394
02:06:42|3.5373
02:06:43|3.5321
02:06:44|3.5326
02:06:45|3.5367
02:06:47|3.5389
02:06:48|3.5396
02:06:48|3.5396
02:06:49|3.5406
02:06:50|3.5403
02:06:51|3.54
02:06:53|3.5421
02:06:54|3.5402
02:06:55|3.5418
02:06:57|3.5428
02:06:57|3.5411
02:06:59|3.5408
02:07:00|3.5414
02:07:01|3.5408
02:07:02|3.5428
02:07:03|3.5464
02:07:04|3.5447
02:07:05|3.5443
02:07:06|3.5448
02:07:07|3.5432
02:07:08|3.5464
02:07:09|3.5472
02:07:10|3.5481
02:07:11|3.5463
02:07:12|3.5443
02:07:13|3.5412
02:07:14|3.5433
02:07:15|3.542
02:07:17|3.5443
02:07:19|3.5446
02:07:19|3.5464
02:07:21|3.5475
02:07:21|3.5438
02:07:23|3.546
02:07:24|3.5461
02:07:26|3.5467
02:07:28|3.5463
02:07:28|3.546
02:07:30|3.5442
02:07:30|3.5457
02:07:32|3.5444
02:07:33|3.5466
02:07:34|3.5467
02:07:35|3.5472
02:07:36|3.5461
02:07:37|3.5431
02:07:38|3.5481
02:07:38|3.5474
02:07:39|3.5477
02:07:41|3.5481
02:07:41|3.5469
02:07:42|3.5497
02:07:43|3.55
02:07:45|3.55
02:07:45|3.5539
02:07:47|3.5529
02:07:47|3.5548
02:07:49|3.5531
02:07:49|3.5541
02:07:51|3.5547
02:07:51|3.5545
02:07:53|3.5543
02:07:54|3.5541
02:07:54|3.5541
02:07:56|3.5538
02:07:56|3.5537
02:07:58|3.5518
02:07:58|3.5532
02:07:59|3.5499
02:08:01|3.5517
02:08:01|3.5497
02:08:02|3.5495
02:08:04|3.5495
02:08:04|3.5478
02:08:06|3.5465
02:08:07|3.5441
02:08:07|3.5422
02:08:08|3.539
02:08:10|3.539
02:08:10|3.5375
02:08:12|3.5403
02:08:13|3.5354
02:08:13|3.5348
02:08:14|3.5393
02:08:16|3.5365
02:08:16|3.542
02:08:19|3.5405
02:08:20|3.5405
02:08:20|3.5402
02:08:22|3.5406
02:08:23|3.5424
02:08:24|3.5403
02:08:26|3.5396
02:08:28|3.5398
02:08:28|3.5424
02:08:30|3.5402
02:08:30|3.5403
02:08:31|3.5418
02:08:33|3.5418
02:08:34|3.5411
02:08:35|3.5417
02:08:35|3.5411
02:08:37|3.5416
02:08:37|3.5404
02:08:39|3.5361
02:08:39|3.5346
02:08:40|3.5297
02:08:42|3.5281
02:08:43|3.5307
02:08:43|3.5271
02:08:45|3.5275
02:08:45|3.5282
02:08:46|3.5193
02:08:48|3.5205
02:08:49|3.5204
02:08:49|3.5195
02:08:50|3.5191
02:08:52|3.5204
02:08:52|3.5199
02:08:53|3.5211
02:08:55|3.5231
02:08:56|3.5249
02:08:58|3.5252
02:08:58|3.5261
02:09:00|3.5267
02:09:01|3.5269
02:09:02|3.5273
02:09:03|3.5296
02:09:04|3.5305
02:09:05|3.5281
02:09:06|3.5302
02:09:07|3.5241
02:09:08|3.5201
02:09:09|3.5184
02:09:10|3.5162
02:09:11|3.5183
02:09:12|3.5212
02:09:13|3.5213
02:09:15|3.5231
02:09:16|3.5162
02:09:17|3.5161
02:09:19|3.518
02:09:21|3.5157
02:09:22|3.5191
02:09:24|3.5167
02:09:25|3.5185
02:09:26|3.5201
02:09:27|3.5173
02:09:28|3.5167
02:09:29|3.5171
02:09:30|3.5177
02:09:31|3.5152
02:09:32|3.5158
02:09:33|3.5135
02:09:34|3.5172
02:09:35|3.517
02:09:36|3.5168
02:09:37|3.5167
02:09:37|3.5166
02:09:39|3.5151
02:09:40|3.5162
02:09:42|3.5143
02:09:43|3.514
02:09:44|3.516
02:09:44|3.5142
02:09:45|3.514
02:09:46|3.515
02:09:48|3.5151
02:09:49|3.5156
02:09:50|3.5165
02:09:50|3.5151
02:09:52|3.5155
02:09:53|3.5155
02:09:54|3.5156
02:09:55|3.5174
02:09:56|3.5177
02:09:56|3.5181
02:09:59|3.5176
02:09:59|3.5176
02:10:00|3.5195
02:10:02|3.5198
02:10:02|3.5184
02:10:03|3.5189
02:10:04|3.5177
02:10:05|3.5197
02:10:07|3.5176
02:10:07|3.5146
02:10:08|3.5162
02:10:09|3.516
02:10:11|3.5159
02:10:12|3.5155
02:10:13|3.516
02:10:14|3.5149
02:10:15|3.5149
02:10:15|3.5155
02:10:17|3.514
02:10:17|3.5098
02:10:20|3.5128
02:10:21|3.5145
02:10:22|3.5134
02:10:24|3.5173
02:10:25|3.5174
02:10:26|3.5151
02:10:27|3.5157
02:10:28|3.5157
02:10:29|3.5157
02:10:30|3.5191
02:10:31|3.5199
02:10:32|3.5346
02:10:33|3.5329
02:10:35|3.5308
02:10:36|3.5293
02:10:38|3.5309
02:10:39|3.5266
02:10:39|3.5256
02:10:40|3.5245
02:10:41|3.5241
02:10:43|3.529
02:10:43|3.528
02:10:44|3.5291
02:10:45|3.5262
02:10:46|3.5262
02:10:47|3.5266
02:10:48|3.5265
02:10:49|3.5274
02:10:50|3.5319
02:10:51|3.53
02:10:52|3.53
02:10:54|3.5304
02:10:54|3.5308
02:10:56|3.5294
02:10:56|3.5304
02:10:57|3.5294
02:10:58|3.5303
02:10:59|3.5293
02:11:00|3.5302
02:11:01|3.5329
02:11:02|3.5342
02:11:03|3.5348
02:11:04|3.5356
02:11:05|3.5358
02:11:06|3.5365
02:11:07|3.5339
02:11:08|3.5339
02:11:09|3.5371
02:11:11|3.5358
02:11:11|3.5358
02:11:12|3.5357
02:11:13|3.5365
02:11:14|3.5334
02:11:15|3.5359
02:11:16|3.532
02:11:17|3.5312
02:11:18|3.5364
02:11:20|3.5352
02:11:22|3.5359
02:11:24|3.5369
02:11:25|3.5372
02:11:26|3.5357
02:11:28|3.5357
02:11:29|3.5342
02:11:30|3.5331
02:11:31|3.534
02:11:32|3.536
02:11:33|3.5398
02:11:34|3.5384
02:11:35|3.5355
02:11:36|3.5351
02:11:37|3.5346
02:11:38|3.5331
02:11:39|3.534
02:11:40|3.5325
02:11:41|3.5338
02:11:42|3.5332
02:11:43|3.5336
02:11:44|3.5336
02:11:45|3.5317
02:11:46|3.5317
02:11:47|3.5326
02:11:48|3.5327
02:11:49|3.5327
02:11:50|3.531
02:11:51|3.53
02:11:52|3.5295
02:11:53|3.5288
02:11:54|3.5299
02:11:55|3.5299
02:11:56|3.5303
02:11:57|3.5303
02:11:58|3.5314
02:11:59|3.5325
02:12:00|3.5307
02:12:01|3.5307
02:12:02|3.5304
02:12:03|3.531
02:12:04|3.5317
02:12:05|3.5314
02:12:06|3.5304
02:12:07|3.5282
02:12:08|3.5218
02:12:09|3.5202
02:12:10|3.5224
02:12:11|3.5239
02:12:12|3.5243
02:12:13|3.5223
02:12:14|3.5227
02:12:16|3.5201
02:12:16|3.5167
02:12:17|3.5157
02:12:18|3.5162
02:12:19|3.5161
02:12:21|3.516
02:12:23|3.5176
02:12:25|3.5184
02:12:26|3.5197
02:12:27|3.5215
02:12:28|3.5215
02:12:30|3.5214
02:12:32|3.5217
02:12:33|3.522
02:12:33|3.522
02:12:36|3.523
02:12:36|3.5245
02:12:37|3.5227
02:12:38|3.5236
02:12:39|3.5224
02:12:40|3.5217
02:12:42|3.5228
02:12:43|3.516
02:12:43|3.5177
02:12:44|3.5188
02:12:45|3.5172
02:12:47|3.5173
02:12:47|3.5161
02:12:48|3.515
02:12:49|3.5091
02:12:50|3.5061
02:12:51|3.5091
02:12:52|3.5096
02:12:53|3.5073
02:12:55|3.5054
02:12:56|3.5059
02:12:57|3.5076
02:12:57|3.5058
02:13:00|3.5103
02:13:00|3.5083
02:13:01|3.5078
02:13:02|3.5095
02:13:03|3.5004
02:13:04|3.4966
02:13:05|3.4944
02:13:06|3.4998
02:13:07|3.4976
02:13:08|3.4978
02:13:09|3.4998
02:13:10|3.501
02:13:11|3.5044
02:13:12|3.5034
02:13:13|3.5038
02:13:14|3.5031
02:13:15|3.5062
02:13:16|3.5058
02:13:17|3.5057
02:13:18|3.5094
02:13:19|3.5042
02:13:20|3.5053
02:13:22|3.5044
02:13:24|3.5022
02:13:25|3.5027
02:13:27|3.4972
02:13:29|3.5019
02:13:30|3.5004
02:13:31|3.4983
02:13:32|3.5
02:13:34|3.5004
02:13:35|3.5001
02:13:36|3.5093
02:13:37|3.5067
02:13:38|3.5077
02:13:38|3.5056
02:13:39|3.5067
02:13:41|3.5076
02:13:42|3.5075
02:13:43|3.5088
02:13:44|3.5088
02:13:44|3.5088
02:13:46|3.5092
02:13:47|3.5087
02:13:48|3.5113
02:13:48|3.5118
02:13:50|3.5119
02:13:52|3.5118
02:13:52|3.5117
02:13:53|3.5116
02:13:54|3.5118
02:13:55|3.5127
02:13:56|3.5127
02:13:57|3.5139
02:13:58|3.5126
02:13:59|3.5143
02:14:00|3.5166
02:14:02|3.5164
02:14:03|3.517
02:14:04|3.5175
02:14:05|3.5177
02:14:06|3.5189
02:14:07|3.5109
02:14:08|3.5143
02:14:09|3.5105
02:14:10|3.5094
02:14:11|3.5094
02:14:12|3.5109
02:14:13|3.5109
02:14:14|3.5078
02:14:16|3.5087
02:14:17|3.5085
02:14:18|3.508
02:14:19|3.5081
02:14:20|3.5085
02:14:21|3.5099
02:14:22|3.5094
02:14:24|3.5062
02:14:26|3.5062
02:14:27|3.5062
02:14:28|3.5063
02:14:29|3.5062
02:14:31|3.5077
02:14:31|3.5081
02:14:33|3.5085
02:14:34|3.5096
02:14:35|3.5096
02:14:36|3.5091
02:14:37|3.5083
02:14:38|3.5082
02:14:39|3.5087
02:14:41|3.5092
02:14:41|3.5063
02:14:42|3.5064
02:14:43|3.507
02:14:44|3.509
02:14:45|3.5091
02:14:46|3.5064
02:14:47|3.507
02:14:49|3.5097
02:14:50|3.5099
02:14:50|3.511
02:14:51|3.5114
02:14:52|3.5115
02:14:53|3.5096
02:14:54|3.5098
02:14:55|3.5088
02:14:56|3.5086
02:14:57|3.5086
02:14:58|3.5087
02:14:59|3.51
02:15:00|3.5097
02:15:01|3.5115
02:15:03|3.5115
02:15:03|3.5119
02:15:05|3.5118
02:15:06|3.5124
02:15:07|3.5114
02:15:08|3.506
02:15:09|3.5079
02:15:10|3.5075
02:15:11|3.5068
02:15:12|3.5048
02:15:13|3.5044
02:15:14|3.5045
02:15:15|3.5028
02:15:16|3.5004
02:15:17|3.4995
02:15:18|3.4985
02:15:19|3.4995
02:15:20|3.4994
02:15:21|3.4994
02:15:22|3.4997
02:15:23|3.5014
02:15:25|3.5002
02:15:27|3.5002
02:15:28|3.5003
02:15:29|3.5018
02:15:30|3.5015
02:15:31|3.5015
02:15:31|3.5013
02:15:33|3.4981
02:15:34|3.4963
02:15:35|3.4983
02:15:36|3.4992
02:15:37|3.4991
02:15:37|3.4955
02:15:38|3.4956
02:15:39|3.4956
02:15:41|3.4958
02:15:41|3.4978
02:15:43|3.4968
02:15:44|3.4973
02:15:45|3.5044
02:15:45|3.5
02:15:46|3.5019
02:15:47|3.5019
02:15:49|3.5016
02:15:49|3.5015
02:15:50|3.4968
02:15:52|3.4989
02:15:54|3.4973
02:15:54|3.4957
02:15:55|3.4959
02:15:56|3.496
02:15:57|3.4935
02:15:58|3.49
02:15:59|3.4944
02:16:00|3.4923
02:16:01|3.4929
02:16:02|3.4928
02:16:03|3.4946
02:16:04|3.4935
02:16:05|3.4954
02:16:06|3.495
02:16:07|3.4947
02:16:08|3.4947
02:16:09|3.4964
02:16:10|3.4941
02:16:11|3.4942
02:16:12|3.4946
02:16:13|3.4957
02:16:14|3.4947
02:16:15|3.4958
02:16:16|3.4958
02:16:17|3.4948
02:16:18|3.4949
02:16:19|3.4955
02:16:20|3.4951
02:16:21|3.4956
02:16:22|3.4958
02:16:23|3.4955
02:16:25|3.495
02:16:27|3.4945
02:16:29|3.4927
02:16:31|3.49
02:16:32|3.4905
02:16:32|3.4935
02:16:33|3.4916
02:16:34|3.496
02:16:36|3.4934
02:16:36|3.4919
02:16:38|3.4929
02:16:39|3.4916
02:16:40|3.4923
02:16:41|3.4923
02:16:43|3.4958
02:16:43|3.4957
02:16:45|3.4958
02:16:46|3.4949
02:16:47|3.4959
02:16:49|3.4962
02:16:49|3.4962
02:16:50|3.4963
02:16:51|3.4957
02:16:52|3.4927
02:16:53|3.4963
02:16:54|3.4955
02:16:55|3.4966
02:16:56|3.4987
02:16:57|3.4985
02:16:58|3.4985
02:16:59|3.4994
02:17:01|3.4994
02:17:02|3.5056
02:17:03|3.5029
02:17:05|3.5034
02:17:06|3.5042
02:17:07|3.5041
02:17:08|3.5042
02:17:09|3.5032
02:17:10|3.5032
02:17:10|3.5032
02:17:12|3.5051
02:17:13|3.5038
02:17:14|3.5039
02:17:15|3.5041
02:17:16|3.504
02:17:17|3.5045
02:17:17|3.5059
02:17:18|3.5059
02:17:20|3.5074
02:17:21|3.5069
02:17:22|3.5076
02:17:23|3.5076
02:17:24|3.5077
02:17:24|3.5077
02:17:27|3.5101
02:17:29|3.5114
02:17:29|3.511
02:17:30|3.5115
02:17:31|3.5115
02:17:32|3.5094
02:17:34|3.5096
02:17:35|3.5099
02:17:36|3.51
02:17:37|3.51
02:17:38|3.511
02:17:39|3.5111
02:17:40|3.5111
02:17:41|3.5107
02:17:42|3.5114
02:17:43|3.5112
02:17:45|3.511
02:17:46|3.5117
02:17:47|3.5117
02:17:49|3.5106
02:17:49|3.5113
02:17:51|3.5122
02:17:51|3.5132
02:17:52|3.5142
02:17:54|3.5144
02:17:55|3.5161
02:17:56|3.515
02:17:57|3.5167
02:17:58|3.5175
02:17:59|3.5184
02:18:00|3.5185
02:18:01|3.519
02:18:02|3.5186
02:18:03|3.5211
02:18:04|3.5213
02:18:06|3.5216
02:18:07|3.5246
02:18:08|3.5273
02:18:09|3.5315
02:18:09|3.5287
02:18:11|3.5285
02:18:11|3.5285
02:18:13|3.5258
02:18:14|3.5246
02:18:15|3.5231
02:18:15|3.5236
02:18:16|3.5229
02:18:18|3.5227
02:18:19|3.5227
02:18:20|3.5238
02:18:21|3.523
02:18:22|3.5242
02:18:23|3.5236
02:18:24|3.5235
02:18:25|3.5257
02:18:26|3.5266
02:18:28|3.5266
02:18:30|3.5231
02:18:30|3.5223
02:18:32|3.5219
02:18:33|3.5222
02:18:35|3.5241
02:18:36|3.5224
02:18:37|3.5207
02:18:38|3.5255
02:18:39|3.5238
02:18:40|3.5256
02:18:41|3.5281
02:18:42|3.5285
02:18:43|3.5285
02:18:44|3.5285
02:18:45|3.5279
02:18:45|3.5279
02:18:48|3.525
02:18:50|3.5251
02:18:50|3.5291
02:18:52|3.5294
02:18:52|3.5299
02:18:53|3.5296
02:18:54|3.5298
02:18:55|3.5288
02:18:56|3.5296
02:18:57|3.5288
02:18:58|3.5288
02:18:59|3.5288
02:19:00|3.5326
02:19:01|3.5333
02:19:02|3.5315
02:19:03|3.5327
02:19:04|3.5327
02:19:05|3.5329
02:19:06|3.5327
02:19:07|3.5347
02:19:08|3.5376
02:19:09|3.5388
02:19:11|3.5373
02:19:12|3.5365
02:19:13|3.5348
02:19:14|3.5348
02:19:15|3.5345
02:19:16|3.5368
02:19:17|3.5373
02:19:18|3.5366
02:19:19|3.5362
02:19:20|3.5375
02:19:21|3.5304
02:19:22|3.5334
02:19:23|3.5332
02:19:24|3.5338
02:19:25|3.5344
02:19:26|3.5344
02:19:27|3.5308
02:19:29|3.5349
02:19:29|3.5335
02:19:30|3.5327
02:19:32|3.5327
02:19:33|3.5327
02:19:34|3.5314
02:19:36|3.5325
02:19:36|3.5301
02:19:37|3.5338
02:19:38|3.5343
02:19:39|3.5343
02:19:40|3.5357
02:19:41|3.5349
02:19:42|3.5318
02:19:43|3.5351
02:19:44|3.5311
02:19:45|3.5331
02:19:46|3.5324
02:19:48|3.534
02:19:49|3.5324
02:19:49|3.534
02:19:51|3.5352
02:19:52|3.5334
02:19:53|3.5334
02:19:54|3.5334
02:19:55|3.5334
02:19:56|3.5325
02:19:57|3.5322
02:19:58|3.5316
02:19:59|3.5324
02:20:00|3.5325
02:20:01|3.5324
02:20:02|3.5324
02:20:03|3.5331
02:20:04|3.5331
02:20:05|3.5315
02:20:06|3.5326
02:20:07|3.5305
02:20:09|3.5326
02:20:10|3.5326
02:20:11|3.5339
02:20:12|3.5356
02:20:13|3.5364
02:20:14|3.5364
02:20:15|3.5329
02:20:16|3.5329
02:20:17|3.5398
02:20:18|3.54
02:20:19|3.5432
02:20:20|3.5428
02:20:21|3.5429
02:20:22|3.5423
02:20:22|3.54
02:20:24|3.539
02:20:25|3.538
02:20:26|3.538
02:20:26|3.5403
02:20:28|3.5414
02:20:30|3.545
02:20:32|3.5465
02:20:33|3.548
02:20:34|3.5499
02:20:36|3.5509
02:20:38|3.545
02:20:38|3.5523
02:20:39|3.5502
02:20:41|3.5506
02:20:42|3.5506
02:20:43|3.5497
02:20:43|3.5493
02:20:44|3.5452
02:20:45|3.5475
02:20:47|3.547
02:20:48|3.5452
02:20:49|3.5454
02:20:49|3.5475
02:20:51|3.5475
02:20:52|3.5438
02:20:52|3.5438
02:20:53|3.5453
02:20:55|3.5428
02:20:56|3.5428
02:20:57|3.5428
02:20:58|3.5419
02:20:59|3.5427
02:21:00|3.5426
02:21:01|3.5397
02:21:02|3.5426
02:21:03|3.5428
02:21:04|3.5455
02:21:05|3.5432
02:21:06|3.5457
02:21:08|3.5517
02:21:09|3.5516
02:21:10|3.5534
02:21:12|3.5538
02:21:12|3.5545
02:21:13|3.5564
02:21:14|3.5577
02:21:15|3.5572
02:21:16|3.5586
02:21:19|3.5546
02:21:19|3.5547
02:21:20|3.5528
02:21:22|3.5512
02:21:22|3.5511
02:21:24|3.551
02:21:24|3.5529
02:21:25|3.5511
02:21:26|3.5503
02:21:28|3.5502
02:21:29|3.5503
02:21:29|3.5507
02:21:32|3.5509
02:21:33|3.5513
02:21:33|3.5516
02:21:35|3.5517
02:21:35|3.555
02:21:37|3.5554
02:21:37|3.5548
02:21:38|3.557
02:21:40|3.5598
02:21:40|3.5581
02:21:42|3.5589
02:21:43|3.5579
02:21:44|3.5567
02:21:45|3.5569
02:21:46|3.5563
02:21:47|3.5572
02:21:48|3.5571
02:21:49|3.5564
02:21:51|3.5594
02:21:52|3.5589
02:21:53|3.5583
02:21:54|3.5541
02:21:55|3.5543
02:21:55|3.5544
02:21:57|3.5541
02:21:57|3.5489
02:21:58|3.5489
02:22:00|3.5499
02:22:01|3.5499
02:22:02|3.5499
02:22:03|3.5499
02:22:04|3.5518
02:22:05|3.5513
02:22:06|3.5499
02:22:07|3.5533
02:22:08|3.5553
02:22:08|3.5566
02:22:10|3.5588
02:22:11|3.5577
02:22:12|3.5559
02:22:13|3.557
02:22:13|3.5579
02:22:15|3.5579
02:22:16|3.5579
02:22:17|3.5574
02:22:17|3.5567
02:22:19|3.5543
02:22:19|3.5554
02:22:20|3.5556
02:22:22|3.5542
02:22:23|3.5534
02:22:24|3.5552
02:22:24|3.5565
02:22:26|3.5565
02:22:27|3.557
02:22:28|3.5581
02:22:29|3.5514
02:22:30|3.5551
02:22:32|3.5535
02:22:32|3.5546
02:22:34|3.5546
02:22:36|3.5546
02:22:37|3.5563
02:22:38|3.5568
02:22:39|3.5552
02:22:40|3.5569
02:22:41|3.5555
02:22:43|3.5571
02:22:43|3.5581
02:22:45|3.5527
02:22:46|3.5552
02:22:47|3.5554
02:22:48|3.5555
02:22:49|3.555
02:22:50|3.5543
02:22:51|3.5546
02:22:52|3.5546
02:22:52|3.5536
02:22:55|3.558
02:22:55|3.557
02:22:57|3.5579
02:22:57|3.5578
02:22:58|3.559
02:23:00|3.559
02:23:00|3.559
02:23:02|3.5591
02:23:02|3.5579
02:23:04|3.5563
02:23:05|3.5529
02:23:06|3.5552
02:23:07|3.5529
02:23:07|3.558
02:23:09|3.5559
02:23:10|3.5572
02:23:10|3.555
02:23:12|3.555
02:23:13|3.5538
02:23:13|3.5515
02:23:15|3.5515
02:23:15|3.5517
02:23:17|3.5502
02:23:18|3.5516
02:23:18|3.5504
02:23:20|3.553
02:23:20|3.5502
02:23:21|3.5575
02:23:23|3.5568
02:23:24|3.5541
02:23:24|3.5539
02:23:25|3.554
02:23:26|3.5547
02:23:28|3.5534
02:23:29|3.5502
02:23:29|3.5497
02:23:31|3.5487
02:23:33|3.547
02:23:34|3.5475
02:23:36|3.5494
02:23:37|3.5489
02:23:39|3.5567
02:23:39|3.5518
02:23:40|3.5526
02:23:42|3.5556
02:23:43|3.5569
02:23:44|3.5576
02:23:45|3.5559
02:23:45|3.5551
02:23:47|3.5551
02:23:48|3.5538
02:23:49|3.5535
02:23:50|3.5535
02:23:51|3.5545
02:23:52|3.5537
02:23:53|3.5538
02:23:55|3.5535
02:23:56|3.5558
02:23:58|3.5587
02:23:59|3.5583
02:24:00|3.5587
02:24:01|3.5581
02:24:02|3.5566
02:24:03|3.5553
02:24:04|3.5545
02:24:05|3.5565
02:24:05|3.5536
02:24:06|3.5534
02:24:08|3.5547
02:24:08|3.5537
02:24:10|3.5527
02:24:11|3.5542
02:24:11|3.5553
02:24:14|3.5529
02:24:14|3.5539
02:24:15|3.5539
02:24:17|3.5553
02:24:17|3.5554
02:24:18|3.5559
02:24:19|3.5559
02:24:21|3.5587
02:24:21|3.56
02:24:22|3.5585
02:24:23|3.5573
02:24:24|3.558
02:24:25|3.5599
02:24:26|3.56
02:24:27|3.5599
02:24:28|3.5592
02:24:29|3.5562
02:24:31|3.5556
02:24:32|3.5562
02:24:33|3.5583
02:24:35|3.5614
02:24:37|3.5619
02:24:39|3.5639
02:24:39|3.5603
02:24:41|3.5601
02:24:42|3.5601
02:24:43|3.5642
02:24:44|3.5616
02:24:45|3.5656
02:24:46|3.5647
02:24:47|3.5641
02:24:47|3.5648
02:24:49|3.565
02:24:50|3.5657
02:24:51|3.565
02:24:52|3.5629
02:24:53|3.563
02:24:55|3.5651
02:24:56|3.5655
02:24:56|3.5644
02:24:58|3.5668
02:24:59|3.5632
02:25:00|3.5667
02:25:01|3.564
02:25:02|3.5662
02:25:02|3.5685
02:25:03|3.5685
02:25:05|3.5657
02:25:06|3.5657
02:25:07|3.5685
02:25:07|3.5685
02:25:08|3.5661
02:25:09|3.5673
02:25:11|3.5665
02:25:11|3.5672
02:25:13|3.5718
02:25:14|3.5711
02:25:15|3.572
02:25:16|3.5707
02:25:17|3.5723
02:25:18|3.5698
02:25:19|3.5694
02:25:20|3.5667
02:25:21|3.5655
02:25:22|3.5655
02:25:23|3.564
02:25:25|3.5608
02:25:25|3.5614
02:25:26|3.5603
02:25:27|3.5598
02:25:28|3.5597
02:25:29|3.5619
02:25:30|3.5631
02:25:31|3.5627
02:25:32|3.5595
02:25:34|3.5589
02:25:36|3.5617
02:25:37|3.5635
02:25:39|3.5639
02:25:40|3.5628
02:25:41|3.5658
02:25:42|3.5644
02:25:42|3.5633
02:25:43|3.5629
02:25:44|3.562
02:25:45|3.5588
02:25:47|3.5614
02:25:47|3.5595
02:25:48|3.5605
02:25:51|3.5616
02:25:51|3.5589
02:25:52|3.5588
02:25:53|3.5589
02:25:54|3.5594
02:25:56|3.5578
02:25:57|3.5566
02:25:58|3.5558
02:25:59|3.5521
02:26:00|3.5547
02:26:01|3.5552
02:26:02|3.5529
02:26:03|3.5538
02:26:04|3.5547
02:26:05|3.5534
02:26:06|3.5551
02:26:08|3.5544
02:26:09|3.5544
02:26:10|3.5579
02:26:11|3.5579
02:26:12|3.5579
02:26:13|3.558
02:26:14|3.557
02:26:15|3.5576
02:26:16|3.5575
02:26:17|3.5571
02:26:18|3.5557
02:26:19|3.5557
02:26:20|3.5559
02:26:21|3.5558
02:26:22|3.5554
02:26:23|3.5565
02:26:24|3.5539
02:26:25|3.5543
02:26:26|3.5547
02:26:27|3.5547
02:26:28|3.5543
02:26:29|3.5487
02:26:30|3.5477
02:26:31|3.5477
02:26:32|3.5475
02:26:33|3.5476
02:26:34|3.5481
02:26:36|3.5461
02:26:37|3.5462
02:26:39|3.5451
02:26:39|3.5415
02:26:40|3.5417
02:26:41|3.544
02:26:42|3.5429
02:26:44|3.5434
02:26:44|3.5429
02:26:46|3.5422
02:26:47|3.5462
02:26:48|3.5432
02:26:49|3.5388
02:26:50|3.5419
02:26:51|3.5393
02:26:52|3.5403
02:26:53|3.5426
02:26:54|3.5408
02:26:55|3.5453
02:26:56|3.5452
02:26:58|3.547
02:26:59|3.5455
02:26:59|3.5466
02:27:01|3.5445
02:27:01|3.5445
02:27:03|3.5456
02:27:04|3.5439
02:27:05|3.5427
02:27:06|3.5446
02:27:07|3.5431
02:27:08|3.5395
02:27:09|3.5418
02:27:10|3.5444
02:27:12|3.5444
02:27:12|3.5428
02:27:13|3.546
02:27:14|3.5482
02:27:15|3.5439
02:27:16|3.5457
02:27:17|3.5464
02:27:18|3.5462
02:27:19|3.5485
02:27:20|3.5455
02:27:21|3.5462
02:27:22|3.5462
02:27:23|3.5462
02:27:24|3.5459
02:27:25|3.541
02:27:26|3.5412
02:27:28|3.5414
02:27:29|3.5415
02:27:30|3.5415
02:27:31|3.541
02:27:32|3.542
02:27:33|3.5404
02:27:34|3.5411
02:27:35|3.5415
02:27:37|3.5409
02:27:39|3.5439
02:27:41|3.5446
02:27:42|3.5439
02:27:43|3.5431
02:27:45|3.5425
02:27:45|3.5413
02:27:47|3.5435
02:27:48|3.5416
02:27:49|3.5436
02:27:50|3.5444
02:27:51|3.5458
02:27:52|3.5453
02:27:53|3.5458
02:27:53|3.5455
02:27:55|3.5467
02:27:55|3.5459
02:27:57|3.5473
02:27:57|3.5475
02:27:59|3.5475
02:28:00|3.5478
02:28:01|3.5472
02:28:01|3.5478
02:28:02|3.5582
02:28:04|3.5576
02:28:06|3.5576
02:28:06|3.5574
02:28:07|3.5624
02:28:09|3.5626
02:28:10|3.5631
02:28:11|3.5665
02:28:12|3.5641
02:28:13|3.5674
02:28:14|3.5645
02:28:14|3.5644
02:28:15|3.5642
02:28:17|3.5622
02:28:18|3.5637
02:28:19|3.5625
02:28:19|3.5625
02:28:20|3.5618
02:28:22|3.5605
02:28:22|3.5633
02:28:24|3.5596
02:28:24|3.5592
02:28:26|3.5605
02:28:26|3.5613
02:28:28|3.5608
02:28:28|3.5602
02:28:29|3.5615
02:28:30|3.5567
02:28:31|3.5611
02:28:32|3.5622
02:28:33|3.5619
02:28:35|3.5624
02:28:35|3.5626
02:28:37|3.5655
02:28:39|3.5689
02:28:39|3.5671
02:28:40|3.5635
02:28:41|3.5669
02:28:42|3.5647
02:28:44|3.5668
02:28:45|3.5658
02:28:47|3.5653
02:28:48|3.5671
02:28:50|3.5687
02:28:51|3.5693
02:28:51|3.567
02:28:53|3.5692
02:28:53|3.5694
02:28:54|3.5657
02:28:55|3.5693
02:28:57|3.5679
02:28:58|3.5657
02:28:59|3.5657
02:29:00|3.5666
02:29:01|3.5654
02:29:02|3.5663
02:29:03|3.5651
02:29:04|3.565
02:29:05|3.5639
02:29:06|3.5638
02:29:07|3.5632
02:29:08|3.5661
02:29:09|3.5644
02:29:10|3.5632
02:29:11|3.5637
02:29:12|3.5627
02:29:13|3.5645
02:29:14|3.5625
02:29:16|3.5629
02:29:17|3.5632
02:29:18|3.5549
02:29:19|3.5622
02:29:20|3.5601
02:29:20|3.5622
02:29:22|3.5614
02:29:23|3.5584
02:29:24|3.5595
02:29:25|3.5593
02:29:26|3.5592
02:29:27|3.5577
02:29:28|3.5552
02:29:29|3.5578
02:29:30|3.5577
02:29:31|3.5586
02:29:32|3.5586
02:29:33|3.5584
02:29:34|3.5578
02:29:35|3.5602
02:29:36|3.5572
02:29:36|3.5567
02:29:39|3.56
02:29:40|3.5612
02:29:42|3.5623
02:29:42|3.5623
02:29:44|3.5616
02:29:46|3.5644
02:29:47|3.5641
02:29:48|3.5657
02:29:48|3.5642
02:29:50|3.5656
02:29:51|3.5648
02:29:51|3.5657
02:29:53|3.5657
02:29:54|3.5651
02:29:55|3.5663
02:29:55|3.5663
02:29:57|3.5653
02:29:58|3.5631
02:29:59|3.565
02:30:00|3.5645
02:30:01|3.5625
02:30:01|3.5626
02:30:02|3.5663
02:30:04|3.5674
02:30:05|3.5651
02:30:06|3.5671
02:30:07|3.5672
02:30:08|3.5677
02:30:09|3.5677
02:30:09|3.5676
02:30:11|3.564
02:30:12|3.5641
02:30:12|3.5641
02:30:14|3.5639
02:30:14|3.565
02:30:15|3.565
02:30:17|3.5633
02:30:18|3.5655
02:30:18|3.5676
02:30:19|3.5637
02:30:21|3.5646
02:30:21|3.5657
02:30:23|3.5645
02:30:24|3.5646
02:30:25|3.5655
02:30:25|3.5655
02:30:26|3.5665
02:30:28|3.5659
02:30:29|3.5676
02:30:29|3.5676
02:30:31|3.566
02:30:31|3.5658
02:30:32|3.5661
02:30:33|3.5647
02:30:34|3.5676
02:30:36|3.5631
02:30:38|3.5639
02:30:39|3.5626
02:30:41|3.561
02:30:42|3.5609
02:30:43|3.5609
02:30:44|3.5609
02:30:45|3.5603
02:30:47|3.5569
02:30:47|3.5561
02:30:48|3.5589
02:30:50|3.5573
02:30:51|3.5576
02:30:52|3.5587
02:30:53|3.5595
02:30:55|3.5575
02:30:56|3.559
02:30:57|3.5594
02:30:57|3.5617
02:30:59|3.562
02:31:00|3.562
02:31:01|3.5612
02:31:02|3.5617
02:31:03|3.5606
02:31:04|3.5614
02:31:05|3.5614
02:31:06|3.5578
02:31:07|3.5532
02:31:08|3.5513
02:31:09|3.5515
02:31:10|3.5521
02:31:11|3.55
02:31:11|3.55
02:31:13|3.5483
02:31:14|3.5489
02:31:16|3.5468
02:31:16|3.544
02:31:17|3.5392
02:31:18|3.5349
02:31:19|3.5375
02:31:21|3.5361
02:31:22|3.5369
02:31:22|3.5394
02:31:23|3.539
02:31:25|3.5408
02:31:27|3.5382
02:31:27|3.5344
02:31:28|3.5345
02:31:29|3.5286
02:31:30|3.5284
02:31:31|3.5319
02:31:32|3.5352
02:31:33|3.5329
02:31:34|3.5373
02:31:36|3.5336
02:31:37|3.5377
02:31:38|3.5353
02:31:39|3.5327
02:31:41|3.5299
02:31:42|3.5273
02:31:43|3.5211
02:31:44|3.5243
02:31:44|3.5242
02:31:45|3.5257
02:31:46|3.5238
02:31:47|3.524
02:31:48|3.5269
02:31:49|3.5276
02:31:50|3.5287
02:31:52|3.5267
02:31:52|3.5252
02:31:54|3.5253
02:31:56|3.528
02:31:56|3.5261
02:31:58|3.528
02:31:59|3.528
02:32:00|3.528
02:32:01|3.528
02:32:02|3.5275
02:32:03|3.5271
02:32:04|3.5299
02:32:05|3.5304
02:32:06|3.5298
02:32:07|3.5269
02:32:08|3.5212
02:32:09|3.5219
02:32:10|3.5245
02:32:11|3.5247
02:32:12|3.5251
02:32:13|3.5265
02:32:14|3.5272
02:32:15|3.5272
02:32:16|3.5306
02:32:17|3.5286
02:32:18|3.5286
02:32:19|3.5336
02:32:20|3.5281
02:32:21|3.5265
02:32:22|3.5291
02:32:23|3.5296
02:32:25|3.5291
02:32:25|3.5273
02:32:27|3.5296
02:32:28|3.5296
02:32:29|3.5308
02:32:30|3.5337
02:32:31|3.532
02:32:32|3.532
02:32:33|3.5339
02:32:34|3.5342
02:32:35|3.5337
02:32:36|3.5329
02:32:37|3.5331
02:32:38|3.5355
02:32:39|3.5349
02:32:40|3.5334
02:32:40|3.5364
02:32:42|3.5327
02:32:43|3.5354
02:32:44|3.5358
02:32:45|3.5365
02:32:46|3.5378
02:32:47|3.5353
02:32:49|3.5371
02:32:49|3.5349
02:32:50|3.5311
02:32:51|3.5327
02:32:52|3.5332
02:32:53|3.5329
02:32:55|3.5327
02:32:56|3.5312
02:32:56|3.5332
02:32:58|3.5316
02:32:58|3.5318
02:33:00|3.5314
02:33:01|3.5332
02:33:01|3.5332
02:33:03|3.5332
02:33:05|3.5378
02:33:06|3.5348
02:33:06|3.5311
02:33:07|3.5295
02:33:08|3.5301
02:33:10|3.529
02:33:10|3.5312
02:33:12|3.5231
02:33:12|3.5267
02:33:13|3.5261
02:33:15|3.5253
02:33:15|3.5256
02:33:17|3.5256
02:33:18|3.5266
02:33:19|3.5277
02:33:19|3.5293
02:33:21|3.5291
02:33:21|3.5294
02:33:22|3.5284
02:33:24|3.5311
02:33:24|3.531
02:33:26|3.5327
02:33:26|3.5331
02:33:27|3.5325
02:33:29|3.533
02:33:30|3.5349
02:33:31|3.5344
02:33:31|3.5344
02:33:33|3.5352
02:33:34|3.534
02:33:34|3.535
02:33:36|3.5347
02:33:37|3.5338
02:33:37|3.5319
02:33:38|3.5309
02:33:40|3.5289
02:33:41|3.529
02:33:43|3.5288
02:33:44|3.5284
02:33:46|3.5291
02:33:48|3.5315
02:33:49|3.532
02:33:49|3.5344
02:33:51|3.5345
02:33:52|3.5344
02:33:54|3.5355
02:33:55|3.5347
02:33:56|3.5334
02:33:57|3.5335
02:33:58|3.5352
02:33:59|3.5352
02:33:59|3.5374
02:34:01|3.5359
02:34:02|3.5376
02:34:03|3.5361
02:34:05|3.5347
02:34:07|3.5334
02:34:08|3.5323
02:34:08|3.5277
02:34:09|3.5277
02:34:11|3.5259
02:34:12|3.5286
02:34:13|3.5283
02:34:13|3.5278
02:34:14|3.526
02:34:15|3.5261
02:34:16|3.5285
02:34:18|3.5289
02:34:19|3.5326
02:34:19|3.5345
02:34:20|3.533
02:34:21|3.535
02:34:23|3.537
02:34:24|3.5379
02:34:25|3.5379
02:34:25|3.5364
02:34:27|3.5364
02:34:27|3.5378
02:34:28|3.5416
02:34:29|3.5414
02:34:30|3.5425
02:34:32|3.5424
02:34:32|3.5409
02:34:33|3.5409
02:34:34|3.5431
02:34:36|3.5409
02:34:36|3.541
02:34:37|3.5449
02:34:38|3.5455
02:34:39|3.5496
02:34:40|3.5506
02:34:41|3.5505
02:34:44|3.5507
02:34:45|3.5494
02:34:46|3.5517
02:34:48|3.5502
02:34:50|3.5515
02:34:51|3.5506
02:34:52|3.5499
02:34:54|3.5494
02:34:54|3.5475
02:34:56|3.5479
02:34:57|3.5475
02:34:58|3.5479
02:34:58|3.5474
02:35:00|3.5477
02:35:01|3.5477
02:35:02|3.5478
02:35:03|3.546
02:35:04|3.5513
02:35:05|3.5529
02:35:06|3.5535
02:35:07|3.5554
02:35:09|3.5623
02:35:10|3.5647
02:35:10|3.5677
02:35:11|3.5689
02:35:13|3.5703
02:35:13|3.5697
02:35:14|3.5652
02:35:16|3.5678
02:35:16|3.5717
02:35:17|3.5728
02:35:18|3.5732
02:35:19|3.5716
02:35:20|3.5729
02:35:22|3.5706
02:35:22|3.5728
02:35:24|3.5712
02:35:25|3.5717
02:35:25|3.5739
02:35:27|3.5684
02:35:28|3.5697
02:35:29|3.5691
02:35:29|3.5699
02:35:30|3.5699
02:35:31|3.5744
02:35:32|3.5741
02:35:34|3.5707
02:35:34|3.5712
02:35:36|3.571
02:35:37|3.5732
02:35:37|3.5724
02:35:38|3.575
02:35:39|3.5726
02:35:40|3.5756
02:35:41|3.5724
02:35:42|3.5722
02:35:45|3.5726
02:35:46|3.5734
02:35:47|3.5735
02:35:48|3.5757
02:35:49|3.5756
02:35:51|3.5762
02:35:52|3.574
02:35:53|3.5722
02:35:54|3.57
02:35:56|3.57
02:35:57|3.5729
02:35:58|3.5714
02:35:58|3.5689
02:36:00|3.5738
02:36:00|3.5705
02:36:01|3.5725
02:36:02|3.5715
02:36:05|3.5732
02:36:05|3.5768
02:36:07|3.5768
02:36:08|3.5768
02:36:09|3.5772
02:36:10|3.5763
02:36:11|3.5742
02:36:12|3.5781
02:36:14|3.5671
02:36:16|3.5678
02:36:17|3.5719
02:36:18|3.5703
02:36:18|3.5703
02:36:20|3.5704
02:36:20|3.5703
02:36:22|3.5703
02:36:23|3.5704
02:36:24|3.5691
02:36:24|3.5678
02:36:25|3.5722
02:36:26|3.5696
02:36:28|3.5698
02:36:29|3.571
02:36:30|3.5666
02:36:31|3.5672
02:36:31|3.5626
02:36:32|3.5602
02:36:34|3.5618
02:36:35|3.5632
02:36:36|3.5666
02:36:36|3.5674
02:36:37|3.5657
02:36:38|3.567
02:36:40|3.5662
02:36:40|3.5666
02:36:42|3.57
02:36:43|3.5684
02:36:43|3.5662
02:36:44|3.5662
02:36:45|3.5649
02:36:47|3.5649
02:36:49|3.5647
02:36:50|3.5672
02:36:51|3.5643
02:36:52|3.5643
02:36:53|3.566
02:36:54|3.5639
02:36:56|3.5639
02:36:57|3.5635
02:36:57|3.5631
02:36:58|3.5599
02:37:00|3.5584
02:37:00|3.563
02:37:02|3.5604
02:37:03|3.5634
02:37:04|3.5613
02:37:05|3.5634
02:37:07|3.5663
02:37:07|3.5652
02:37:08|3.5673
02:37:10|3.5635
02:37:10|3.5636
02:37:12|3.5653
02:37:12|3.5595
02:37:13|3.5615
02:37:14|3.5589
02:37:15|3.5551
02:37:16|3.5551
02:37:17|3.5589
02:37:18|3.5541
02:37:19|3.554
02:37:20|3.5547
02:37:21|3.5572
02:37:22|3.5572
02:37:23|3.5575
02:37:24|3.5553
02:37:25|3.5544
02:37:26|3.5575
02:37:27|3.5573
02:37:28|3.5573
02:37:29|3.552
02:37:31|3.55
02:37:32|3.5511
02:37:33|3.5523
02:37:34|3.5505
02:37:35|3.5521
02:37:36|3.5506
02:37:37|3.5455
02:37:38|3.5477
02:37:39|3.5451
02:37:40|3.5454
02:37:41|3.5465
02:37:42|3.5463
02:37:43|3.541
02:37:44|3.5333
02:37:45|3.5391
02:37:46|3.5394
02:37:48|3.5395
02:37:49|3.5377
02:37:50|3.5373
02:37:51|3.5371
02:37:53|3.5371
02:37:53|3.5346
02:37:55|3.5348
02:37:56|3.536
02:37:57|3.5371
02:37:58|3.5366
02:37:59|3.5363
02:38:00|3.5374
02:38:01|3.5353
02:38:02|3.5393
02:38:03|3.5402
02:38:04|3.5424
02:38:05|3.5376
02:38:06|3.5379
02:38:07|3.5344
02:38:08|3.5323
02:38:09|3.533
02:38:10|3.5326
02:38:12|3.5307
02:38:13|3.5333
02:38:13|3.5333
02:38:15|3.5322
02:38:16|3.5332
02:38:17|3.5332
02:38:17|3.5334
02:38:18|3.5332
02:38:20|3.5352
02:38:21|3.5336
02:38:22|3.5365
02:38:22|3.5374
02:38:24|3.5336
02:38:24|3.5302
02:38:26|3.531
02:38:26|3.5303
02:38:27|3.5313
02:38:29|3.5272
02:38:30|3.5268
02:38:30|3.5268
02:38:32|3.5308
02:38:32|3.5308
02:38:34|3.5307
02:38:34|3.5318
02:38:36|3.5322
02:38:36|3.529
02:38:37|3.528
02:38:39|3.53
02:38:39|3.5299
02:38:40|3.5312
02:38:41|3.5312
02:38:43|3.5312
02:38:43|3.5279
02:38:44|3.5264
02:38:45|3.5295
02:38:48|3.5299
02:38:49|3.5295
02:38:50|3.5294
02:38:52|3.5269
02:38:53|3.5279
02:38:53|3.5298
02:38:55|3.5276
02:38:56|3.5304
02:38:57|3.5306
02:38:59|3.53
02:39:00|3.5299
02:39:01|3.5321
02:39:02|3.5334
02:39:03|3.534
02:39:04|3.5344
02:39:05|3.5344
02:39:06|3.5367
02:39:07|3.5332
02:39:08|3.5324
02:39:09|3.5329
02:39:10|3.5307
02:39:11|3.528
02:39:12|3.5224
02:39:13|3.5245
02:39:14|3.523
02:39:16|3.5227
02:39:16|3.5202
02:39:17|3.5214
02:39:18|3.5222
02:39:19|3.523
02:39:20|3.5253
02:39:22|3.5216
02:39:23|3.5209
02:39:24|3.521
02:39:25|3.521
02:39:26|3.521
02:39:27|3.5221
02:39:28|3.5223
02:39:29|3.5223
02:39:30|3.5228
02:39:31|3.5224
02:39:32|3.5229
02:39:33|3.5225
02:39:34|3.5225
02:39:35|3.5194
02:39:36|3.5169
02:39:37|3.5193
02:39:38|3.5177
02:39:39|3.5171
02:39:40|3.517
02:39:41|3.5168
02:39:42|3.5163
02:39:43|3.5162
02:39:44|3.516
02:39:45|3.5158
02:39:46|3.5149
02:39:47|3.5143
02:39:49|3.5126
02:39:50|3.5174
02:39:51|3.52
02:39:52|3.5195
02:39:53|3.5194
02:39:53|3.5189
02:39:55|3.5201
02:39:56|3.5225
02:39:57|3.5231
02:39:58|3.5232
02:39:59|3.5232
02:40:00|3.5237
02:40:01|3.5237
02:40:02|3.5212
02:40:03|3.5202
02:40:04|3.5188
02:40:05|3.5208
02:40:06|3.518
02:40:07|3.5159
02:40:09|3.5144
02:40:09|3.5108
02:40:11|3.5039
02:40:12|3.5081
02:40:13|3.5072
02:40:14|3.5063
02:40:16|3.5058
02:40:18|3.5051
02:40:19|3.5095
02:40:20|3.5093
02:40:20|3.5074
02:40:21|3.5115
02:40:22|3.5112
02:40:24|3.5127
02:40:25|3.5137
02:40:25|3.5141
02:40:26|3.5141
02:40:27|3.5136
02:40:28|3.5135
02:40:30|3.5132
02:40:30|3.5123
02:40:31|3.5154
02:40:33|3.5173
02:40:33|3.5126
02:40:35|3.5112
02:40:36|3.5118
02:40:37|3.5104
02:40:37|3.51
02:40:39|3.5076
02:40:39|3.5074
02:40:40|3.5085
02:40:41|3.5074
02:40:42|3.5076
02:40:43|3.5066
02:40:44|3.5067
02:40:46|3.5074
02:40:47|3.5095
02:40:47|3.511
02:40:50|3.5098
02:40:51|3.5098
02:40:52|3.5123
02:40:53|3.5128
02:40:54|3.5115
02:40:55|3.5115
02:40:56|3.5122
02:40:57|3.5119
02:40:58|3.5128
02:40:59|3.5151
02:41:00|3.5119
02:41:01|3.5113
02:41:02|3.5114
02:41:03|3.5132
02:41:04|3.5145
02:41:05|3.5121
02:41:07|3.5134
02:41:08|3.5128
02:41:10|3.5081
02:41:10|3.5071
02:41:12|3.5101
02:41:14|3.5096
02:41:15|3.5088
02:41:15|3.5083
02:41:16|3.5099
02:41:17|3.5024
02:41:18|3.5021
02:41:19|3.5029
02:41:20|3.503
02:41:21|3.5037
02:41:22|3.505
02:41:23|3.5035
02:41:24|3.5021
02:41:25|3.5021
02:41:26|3.5026
02:41:27|3.5025
02:41:28|3.5028
02:41:29|3.5055
02:41:30|3.5063
02:41:31|3.5033
02:41:32|3.506
02:41:33|3.5073
02:41:34|3.5075
02:41:35|3.5092
02:41:36|3.5124
02:41:37|3.5106
02:41:38|3.512
02:41:39|3.5085
02:41:40|3.5105
02:41:41|3.51
02:41:42|3.5068
02:41:44|3.508
02:41:44|3.5103
02:41:45|3.5087
02:41:46|3.5119
02:41:47|3.5095
02:41:48|3.5099
02:41:50|3.5098
02:41:51|3.5091
02:41:53|3.5098
02:41:53|3.5083
02:41:55|3.5083
02:41:56|3.5109
02:41:57|3.5123
02:41:57|3.5123
02:42:00|3.5119
02:42:00|3.512
02:42:01|3.5131
02:42:02|3.5123
02:42:04|3.5133
02:42:05|3.5147
02:42:06|3.5151
02:42:07|3.51
02:42:08|3.5101
02:42:10|3.511
02:42:11|3.5085
02:42:13|3.5082
02:42:14|3.5097
02:42:15|3.5081
02:42:16|3.5083
02:42:17|3.5045
02:42:18|3.5059
02:42:18|3.5052
02:42:19|3.5038
02:42:20|3.5045
02:42:22|3.5045
02:42:22|3.5063
02:42:23|3.5126
02:42:24|3.5088
02:42:26|3.5124
02:42:27|3.5123
02:42:27|3.5106
02:42:29|3.5106
02:42:29|3.5115
02:42:30|3.5094
02:42:31|3.5108
02:42:32|3.5121
02:42:34|3.5121
02:42:35|3.5092
02:42:36|3.5089
02:42:36|3.5092
02:42:37|3.5071
02:42:38|3.5072
02:42:39|3.5063
02:42:40|3.5061
02:42:41|3.5056
02:42:42|3.5065
02:42:44|3.5065
02:42:44|3.501
02:42:45|3.5012
02:42:47|3.503
02:42:47|3.4939
02:42:48|3.4962
02:42:49|3.5009
02:42:52|3.5025
02:42:52|3.5022
02:42:53|3.5028
02:42:54|3.4991
02:42:56|3.4991
02:42:57|3.4997
02:42:58|3.4985
02:43:00|3.4992
02:43:02|3.5015
02:43:03|3.5013
02:43:05|3.5002
02:43:05|3.5013
02:43:06|3.5038
02:43:08|3.5039
02:43:08|3.5014
02:43:10|3.5017
02:43:11|3.5055
02:43:12|3.5074
02:43:13|3.5073
02:43:14|3.5066
02:43:15|3.5073
02:43:16|3.5075
02:43:17|3.504
02:43:18|3.5066
02:43:19|3.5074
02:43:20|3.5088
02:43:21|3.51
02:43:22|3.5094
02:43:23|3.5094
02:43:24|3.5099
02:43:25|3.5091
02:43:26|3.5099
02:43:27|3.51
02:43:28|3.509
02:43:29|3.5092
02:43:30|3.5075
02:43:31|3.5055
02:43:32|3.5054
02:43:33|3.5094
02:43:34|3.5055
02:43:35|3.5042
02:43:36|3.5067
02:43:37|3.5065
02:43:38|3.5065
02:43:39|3.5062
02:43:40|3.5074
02:43:41|3.5042
02:43:42|3.5048
02:43:43|3.5048
02:43:44|3.5042
02:43:45|3.5062
02:43:46|3.5043
02:43:47|3.5046
02:43:48|3.506
02:43:49|3.5005
02:43:50|3.5004
02:43:51|3.5019
02:43:52|3.5024
02:43:53|3.5024
02:43:55|3.5025
02:43:57|3.5026
02:43:58|3.509
02:43:59|3.5099
02:44:00|3.512
02:44:01|3.512
02:44:02|3.5101
02:44:03|3.5115
02:44:04|3.5115
02:44:05|3.5113
02:44:06|3.5107
02:44:07|3.508
02:44:08|3.508
02:44:09|3.5055
02:44:10|3.5076
02:44:11|3.5075
02:44:13|3.5072
02:44:14|3.508
02:44:15|3.5059
02:44:16|3.5079
02:44:17|3.5064
02:44:18|3.5064
02:44:19|3.5086
02:44:20|3.5083
02:44:20|3.5058
02:44:23|3.5071
02:44:23|3.5052
02:44:24|3.5068
02:44:26|3.5071
02:44:26|3.5078
02:44:28|3.5105
02:44:29|3.5107
02:44:30|3.5092
02:44:30|3.5105
02:44:32|3.5105
02:44:33|3.5106
02:44:33|3.5114
02:44:35|3.5114
02:44:35|3.508
02:44:36|3.509
02:44:37|3.51
02:44:38|3.5105
02:44:39|3.5096
02:44:40|3.5117
02:44:42|3.5101
02:44:42|3.5101
02:44:43|3.5116
02:44:44|3.5108
02:44:45|3.5091
02:44:46|3.507
02:44:47|3.507
02:44:49|3.5082
02:44:49|3.5082
02:44:50|3.5063
02:44:51|3.5063
02:44:52|3.5077
02:44:54|3.5005
02:44:56|3.5
02:44:56|3.5
02:44:57|3.5035
02:44:58|3.5031
02:44:59|3.5057
02:45:01|3.507
02:45:03|3.5076
02:45:04|3.5073
02:45:04|3.5047
02:45:07|3.503
02:45:07|3.5037
02:45:09|3.5073
02:45:10|3.5075
02:45:11|3.5043
02:45:12|3.5077
02:45:13|3.5094
02:45:14|3.5096
02:45:15|3.5096
02:45:16|3.5094
02:45:17|3.5097
02:45:18|3.508
02:45:19|3.51
02:45:20|3.5097
02:45:21|3.5081
02:45:22|3.511
02:45:23|3.5096
02:45:24|3.5093
02:45:25|3.5107
02:45:26|3.5107
02:45:27|3.5107
02:45:28|3.5104
02:45:29|3.51
02:45:30|3.5118
02:45:31|3.5111
02:45:32|3.5111
02:45:34|3.5131
02:45:35|3.5151
02:45:36|3.5144
02:45:37|3.5146
02:45:38|3.5152
02:45:38|3.5224
02:45:40|3.5166
02:45:41|3.5211
02:45:42|3.5248
02:45:43|3.5237
02:45:44|3.524
02:45:45|3.5262
02:45:46|3.5237
02:45:47|3.526
02:45:47|3.5248
02:45:49|3.5257
02:45:49|3.5252
02:45:51|3.5235
02:45:52|3.5243
02:45:54|3.5201
02:45:54|3.5201
02:45:57|3.517
02:45:58|3.5107
02:45:59|3.5132
02:46:00|3.5142
02:46:01|3.5135
02:46:02|3.5125
02:46:04|3.5145
02:46:05|3.5158
02:46:07|3.5135
02:46:09|3.5145
02:46:09|3.5132
02:46:10|3.5128
02:46:11|3.5131
02:46:12|3.5117
02:46:13|3.5141
02:46:14|3.5171
02:46:15|3.5175
02:46:16|3.5174
02:46:17|3.5177
02:46:18|3.5175
02:46:20|3.5176
02:46:20|3.5185
02:46:22|3.5188
02:46:22|3.5174
02:46:23|3.5179
02:46:25|3.5172
02:46:25|3.5176
02:46:26|3.5183
02:46:27|3.5183
02:46:28|3.5176
02:46:29|3.5189
02:46:30|3.5176
02:46:31|3.52
02:46:32|3.52
02:46:33|3.5223
02:46:36|3.5212
02:46:36|3.5215
02:46:37|3.5199
02:46:38|3.5207
02:46:39|3.52
02:46:40|3.52
02:46:41|3.5197
02:46:42|3.5195
02:46:43|3.5195
02:46:44|3.5215
02:46:45|3.5193
02:46:46|3.521
02:46:47|3.5209
02:46:48|3.5209
02:46:49|3.5209
02:46:50|3.5213
02:46:52|3.5208
02:46:52|3.5208
02:46:53|3.5194
02:46:55|3.5213
02:46:57|3.5213
02:46:58|3.5213
02:47:00|3.5203
02:47:01|3.5155
02:47:02|3.5169
02:47:03|3.517
02:47:04|3.517
02:47:05|3.5173
02:47:06|3.5176
02:47:07|3.5175
02:47:09|3.5108
02:47:10|3.512
02:47:12|3.512
02:47:13|3.5129
02:47:14|3.5068
02:47:14|3.5069
02:47:16|3.5057
02:47:17|3.5035
02:47:18|3.5047
02:47:19|3.5038
02:47:19|3.5052
02:47:21|3.5072
02:47:22|3.5072
02:47:23|3.5067
02:47:24|3.507
02:47:24|3.5079
02:47:25|3.5087
02:47:27|3.5091
02:47:27|3.5091
02:47:30|3.5091
02:47:30|3.5089
02:47:31|3.5112
02:47:32|3.5112
02:47:33|3.5126
02:47:34|3.5105
02:47:35|3.5108
02:47:37|3.5089
02:47:37|3.508
02:47:39|3.5066
02:47:39|3.506
02:47:40|3.505
02:47:41|3.5036
02:47:43|3.5051
02:47:43|3.5073
02:47:44|3.5096
02:47:45|3.5101
02:47:46|3.5099
02:47:47|3.5099
02:47:48|3.5086
02:47:49|3.5086
02:47:50|3.5101
02:47:51|3.5105
02:47:52|3.51
02:47:53|3.5092
02:47:54|3.5099
02:47:56|3.5121
02:47:57|3.5116
02:47:58|3.51
02:47:59|3.5114
02:48:01|3.5114
02:48:02|3.511
02:48:03|3.511
02:48:04|3.5121
02:48:05|3.5121
02:48:07|3.5143
02:48:08|3.5146
02:48:09|3.5138
02:48:11|3.5136
02:48:12|3.5164
02:48:12|3.5171
02:48:13|3.5158
02:48:14|3.5166
02:48:15|3.5184
02:48:16|3.5174
02:48:17|3.5187
02:48:18|3.519
02:48:19|3.519
02:48:20|3.5178
02:48:21|3.5198
02:48:22|3.5234
02:48:23|3.5243
02:48:24|3.5228
02:48:25|3.5238
02:48:26|3.5238
02:48:28|3.5231
02:48:29|3.5204
02:48:30|3.518
02:48:30|3.518
02:48:32|3.5178
02:48:33|3.5178
02:48:33|3.5175
02:48:34|3.5165
02:48:36|3.5164
02:48:36|3.5171
02:48:37|3.5159
02:48:38|3.518
02:48:40|3.5179
02:48:40|3.5166
02:48:41|3.5143
02:48:43|3.5145
02:48:43|3.5159
02:48:45|3.5161
02:48:46|3.5163
02:48:47|3.5152
02:48:47|3.5154
02:48:49|3.5158
02:48:49|3.5131
02:48:50|3.5128
02:48:52|3.515
02:48:53|3.515
02:48:53|3.5175
02:48:55|3.5179
02:48:55|3.5206
02:48:58|3.5203
02:48:59|3.5179
02:49:01|3.5179
02:49:02|3.5191
02:49:03|3.5176
02:49:04|3.5193
02:49:05|3.5163
02:49:06|3.5163
02:49:07|3.5188
02:49:09|3.5177
02:49:10|3.5183
02:49:11|3.5177
02:49:12|3.5193
02:49:13|3.5195
02:49:14|3.5195
02:49:16|3.518
02:49:17|3.5198
02:49:18|3.5177
02:49:19|3.5183
02:49:20|3.5183
02:49:21|3.5197
02:49:22|3.5186
02:49:23|3.5195
02:49:24|3.5195
02:49:25|3.5191
02:49:26|3.5198
02:49:27|3.5197
02:49:28|3.5198
02:49:29|3.5198
02:49:30|3.5184
02:49:31|3.5198
02:49:32|3.518
02:49:33|3.5194
02:49:34|3.5199
02:49:35|3.5192
02:49:36|3.5197
02:49:37|3.5239
02:49:38|3.5246
02:49:39|3.5268
02:49:40|3.5245
02:49:41|3.5245
02:49:42|3.5222
02:49:43|3.5218
02:49:44|3.5214
02:49:45|3.5203
02:49:46|3.5203
02:49:47|3.5203
02:49:48|3.523
02:49:49|3.5237
02:49:50|3.5234
02:49:51|3.5217
02:49:52|3.5233
02:49:53|3.5218
02:49:54|3.5217
02:49:55|3.5207
02:49:56|3.519
02:49:57|3.5205
02:49:58|3.52
02:50:00|3.5199
02:50:02|3.5231
02:50:03|3.5223
02:50:03|3.5267
02:50:05|3.5259
02:50:06|3.5276
02:50:08|3.5262
02:50:09|3.5265
02:50:10|3.5248
02:50:11|3.5244
02:50:13|3.5234
02:50:14|3.5243
02:50:15|3.5223
02:50:16|3.5237
02:50:17|3.5238
02:50:18|3.5241
02:50:19|3.5232
02:50:20|3.5243
02:50:21|3.5268
02:50:23|3.5262
02:50:24|3.5287
02:50:25|3.5263
02:50:26|3.5278
02:50:26|3.5263
02:50:28|3.5274
02:50:29|3.5273
02:50:30|3.5273
02:50:30|3.5273
02:50:32|3.5249
02:50:32|3.5249
02:50:34|3.5267
02:50:34|3.5265
02:50:35|3.5264
02:50:37|3.5268
02:50:37|3.527
02:50:39|3.5282
02:50:39|3.5278
02:50:40|3.5259
02:50:42|3.529
02:50:42|3.5256
02:50:43|3.5264
02:50:44|3.5261
02:50:45|3.5249
02:50:46|3.5292
02:50:48|3.5283
02:50:49|3.5289
02:50:49|3.5271
02:50:50|3.53
02:50:51|3.5288
02:50:52|3.53
02:50:53|3.5341
02:50:55|3.5346
02:50:56|3.5362
02:50:56|3.5353
02:50:57|3.5349
02:51:00|3.5396
02:51:00|3.5369
02:51:01|3.5369
02:51:02|3.537
02:51:04|3.5384
02:51:05|3.5376
02:51:06|3.5349
02:51:07|3.5325
02:51:08|3.5304
02:51:09|3.5321
02:51:10|3.5321
02:51:11|3.5315
02:51:13|3.5297
02:51:13|3.5308
02:51:14|3.5321
02:51:17|3.5319
02:51:17|3.5307
02:51:18|3.5325
02:51:20|3.5306
02:51:20|3.5319
02:51:22|3.5319
02:51:23|3.5302
02:51:24|3.5323
02:51:25|3.5307
02:51:26|3.5309
02:51:27|3.5323
02:51:27|3.5311
02:51:28|3.5312
02:51:29|3.5329
02:51:31|3.531
02:51:32|3.531
02:51:32|3.5311
02:51:34|3.5305
02:51:35|3.5312
02:51:35|3.5284
02:51:37|3.528
02:51:37|3.5279
02:51:39|3.5279
02:51:39|3.5279
02:51:40|3.5279
02:51:41|3.5288
02:51:42|3.527
02:51:43|3.5289
02:51:45|3.5268
02:51:45|3.5261
02:51:47|3.5277
02:51:47|3.5279
02:51:48|3.5279
02:51:50|3.5276
02:51:51|3.5289
02:51:51|3.5292
02:51:53|3.5292
02:51:53|3.5292
02:51:55|3.5292
02:51:55|3.5331
02:51:56|3.533
02:51:57|3.5308
02:51:58|3.5326
02:52:00|3.5326
02:52:02|3.5327
02:52:04|3.5338
02:52:06|3.533
02:52:07|3.5332
02:52:08|3.5326
02:52:09|3.5334
02:52:10|3.5315
02:52:11|3.5326
02:52:12|3.5322
02:52:14|3.5322
02:52:15|3.534
02:52:16|3.534
02:52:17|3.5331
02:52:18|3.5354
02:52:19|3.5331
02:52:20|3.5333
02:52:21|3.535
02:52:22|3.5327
02:52:23|3.5349
02:52:24|3.5329
02:52:25|3.5338
02:52:26|3.5338
02:52:27|3.5338
02:52:28|3.5338
02:52:29|3.5331
02:52:30|3.5338
02:52:32|3.5338
02:52:32|3.5323
02:52:33|3.5332
02:52:35|3.5316
02:52:35|3.532
02:52:37|3.5309
02:52:38|3.5299
02:52:38|3.5314
02:52:40|3.5317
02:52:40|3.5307
02:52:41|3.5283
02:52:42|3.5283
02:52:43|3.5293
02:52:45|3.5293
02:52:46|3.5265
02:52:46|3.5288
02:52:47|3.5284
02:52:49|3.5279
02:52:50|3.5262
02:52:51|3.5262
02:52:51|3.5236
02:52:52|3.5266
02:52:53|3.5249
02:52:54|3.5262
02:52:56|3.5264
02:52:56|3.5264
02:52:57|3.5263
02:52:58|3.5251
02:52:59|3.5253
02:53:02|3.5253
02:53:03|3.5261
02:53:03|3.5231
02:53:04|3.5231
02:53:06|3.5263
02:53:06|3.5282
02:53:08|3.5282
02:53:08|3.5322
02:53:09|3.5283
02:53:10|3.5284
02:53:12|3.5298
02:53:12|3.5285
02:53:14|3.5285
02:53:15|3.5285
02:53:15|3.5285
02:53:16|3.5285
02:53:17|3.5282
02:53:18|3.5281
02:53:19|3.5273
02:53:20|3.5263
02:53:22|3.529
02:53:23|3.5298
02:53:23|3.5291
02:53:24|3.5305
02:53:25|3.53
02:53:27|3.5299
02:53:27|3.5281
02:53:28|3.5281
02:53:29|3.5295
02:53:30|3.5295
02:53:32|3.5299
02:53:33|3.5301
02:53:34|3.53
02:53:35|3.5301
02:53:36|3.5301
02:53:37|3.5313
02:53:38|3.5281
02:53:39|3.5309
02:53:40|3.5299
02:53:41|3.5317
02:53:42|3.5298
02:53:43|3.5313
02:53:44|3.5299
02:53:45|3.5299
02:53:46|3.5307
02:53:47|3.5307
02:53:48|3.5307
02:53:49|3.5299
02:53:50|3.529
02:53:51|3.5287
02:53:52|3.5304
02:53:53|3.5304
02:53:54|3.5304
02:53:55|3.5281
02:53:56|3.5298
02:53:57|3.5284
02:53:58|3.5303
02:53:59|3.5298
02:54:00|3.5298
02:54:01|3.5294
02:54:02|3.529
02:54:04|3.529
02:54:05|3.5291
02:54:06|3.5284
02:54:08|3.5281
02:54:08|3.5258
02:54:10|3.5271
02:54:12|3.5271
02:54:12|3.527
02:54:13|3.5271
02:54:14|3.5278
02:54:15|3.5206
02:54:16|3.5231
02:54:18|3.5209
02:54:19|3.5185
02:54:19|3.5142
02:54:21|3.513
02:54:21|3.5166
02:54:22|3.5163
02:54:24|3.5165
02:54:25|3.5155
02:54:26|3.5155
02:54:27|3.5159
02:54:28|3.5168
02:54:29|3.5166
02:54:30|3.5142
02:54:31|3.516
02:54:32|3.5107
02:54:33|3.5124
02:54:34|3.5101
02:54:35|3.5038
02:54:37|3.5104
02:54:38|3.508
02:54:39|3.506
02:54:40|3.504
02:54:40|3.5002
02:54:42|3.4971
02:54:42|3.4999
02:54:44|3.497
02:54:45|3.4977
02:54:46|3.4966
02:54:47|3.4991
02:54:48|3.4991
02:54:49|3.4956
02:54:51|3.4921
02:54:51|3.4978
02:54:52|3.4985
02:54:53|3.4988
02:54:54|3.4955
02:54:55|3.4991
02:54:57|3.5042
02:54:57|3.4992
02:54:59|3.5004
02:55:00|3.4996
02:55:01|3.4979
02:55:02|3.4998
02:55:04|3.4957
02:55:05|3.4967
02:55:06|3.4967
02:55:08|3.4957
02:55:09|3.4995
02:55:10|3.4958
02:55:11|3.4967
02:55:12|3.4965
02:55:14|3.499
02:55:14|3.4993
02:55:16|3.4989
02:55:16|3.5003
02:55:18|3.4983
02:55:19|3.4973
02:55:19|3.4987
02:55:20|3.4949
02:55:23|3.4989
02:55:23|3.4988
02:55:24|3.5002
02:55:25|3.4977
02:55:26|3.4986
02:55:27|3.499
02:55:29|3.4994
02:55:30|3.499
02:55:31|3.497
02:55:32|3.4984
02:55:33|3.4984
02:55:34|3.5
02:55:35|3.501
02:55:36|3.5035
02:55:37|3.5064
02:55:38|3.5075
02:55:39|3.5065
02:55:40|3.5073
02:55:41|3.5087
02:55:42|3.5083
02:55:43|3.5087
02:55:45|3.5079
02:55:46|3.5094
02:55:47|3.5055
02:55:48|3.5061
02:55:49|3.5003
02:55:50|3.504
02:55:51|3.5001
02:55:52|3.5014
02:55:52|3.4982
02:55:53|3.5009
02:55:55|3.497
02:55:56|3.4993
02:55:57|3.5005
02:55:58|3.5005
02:55:59|3.5005
02:56:00|3.4986
02:56:01|3.4993
02:56:02|3.4993
02:56:02|3.5019
02:56:04|3.4976
02:56:06|3.4985
02:56:07|3.4969
02:56:08|3.4964
02:56:08|3.4974
02:56:10|3.4984
02:56:11|3.4984
02:56:12|3.4982
02:56:12|3.4982
02:56:15|3.4965
02:56:15|3.4957
02:56:16|3.4961
02:56:18|3.5043
02:56:19|3.5029
02:56:20|3.5072
02:56:21|3.5049
02:56:22|3.5051
02:56:24|3.5051
02:56:24|3.5032
02:56:26|3.5075
02:56:26|3.5045
02:56:27|3.5036
02:56:28|3.5036
02:56:30|3.5042
02:56:30|3.5039
02:56:31|3.5035
02:56:32|3.5035
02:56:33|3.5032
02:56:35|3.5039
02:56:35|3.5039
02:56:36|3.5038
02:56:37|3.5048
02:56:38|3.5043
02:56:40|3.5032
02:56:40|3.5012
02:56:42|3.5017
02:56:42|3.5029
02:56:44|3.5009
02:56:44|3.5
02:56:45|3.5021
02:56:46|3.5021
02:56:47|3.5021
02:56:48|3.5018
02:56:49|3.5019
02:56:51|3.4997
02:56:52|3.4991
02:56:52|3.4991
02:56:54|3.4972
02:56:54|3.4972
02:56:55|3.4959
02:56:56|3.4981
02:56:57|3.5009
02:56:59|3.5009
02:56:59|3.5
02:57:01|3.4998
02:57:02|3.5028
02:57:02|3.5026
02:57:03|3.5022
02:57:06|3.5011
02:57:07|3.5021
02:57:09|3.5009
02:57:10|3.4993
02:57:10|3.4985
02:57:12|3.4975
02:57:13|3.491
02:57:14|3.4914
02:57:16|3.4892
02:57:17|3.4877
02:57:17|3.487
02:57:18|3.485
02:57:20|3.4866
02:57:21|3.4868
02:57:21|3.4915
02:57:22|3.4905
02:57:24|3.4906
02:57:24|3.4917
02:57:27|3.4912
02:57:27|3.4909
02:57:28|3.4898
02:57:29|3.4903
02:57:31|3.485
02:57:31|3.4875
02:57:33|3.4875
02:57:33|3.4887
02:57:34|3.4897
02:57:35|3.4879
02:57:36|3.49
02:57:37|3.4898
02:57:38|3.4889
02:57:39|3.4889
02:57:40|3.489
02:57:41|3.487
02:57:42|3.487
02:57:43|3.4879
02:57:44|3.4879
02:57:45|3.4869
02:57:46|3.4861
02:57:47|3.488
02:57:48|3.488
02:57:50|3.4871
02:57:50|3.4859
02:57:51|3.4869
02:57:52|3.4861
02:57:53|3.4879
02:57:54|3.4852
02:57:55|3.4827
02:57:56|3.484
02:57:57|3.4843
02:57:58|3.4843
02:57:59|3.482
02:58:00|3.4813
02:58:01|3.4838
02:58:02|3.4837
02:58:03|3.4843
02:58:04|3.4858
02:58:05|3.4856
02:58:07|3.4842
02:58:08|3.4841
02:58:09|3.4859
02:58:11|3.484
02:58:13|3.4832
02:58:13|3.4841
02:58:16|3.4824
02:58:16|3.481
02:58:17|3.4807
02:58:19|3.4808
02:58:19|3.4821
02:58:20|3.4805
02:58:21|3.4772
02:58:22|3.4753
02:58:24|3.4767
02:58:24|3.4721
02:58:25|3.4701
02:58:26|3.471
02:58:28|3.4712
02:58:28|3.4707
02:58:29|3.4696
02:58:30|3.4608
02:58:31|3.4626
02:58:32|3.4628
02:58:33|3.4602
02:58:34|3.4591
02:58:35|3.459
02:58:36|3.4661
02:58:37|3.4649
02:58:39|3.4667
02:58:39|3.4703
02:58:40|3.4697
02:58:41|3.4704
02:58:43|3.4664
02:58:43|3.4708
02:58:44|3.4684
02:58:45|3.4686
02:58:46|3.4697
02:58:47|3.4741
02:58:49|3.4759
02:58:50|3.4781
02:58:51|3.4768
02:58:52|3.4776
02:58:53|3.4737
02:58:54|3.4781
02:58:55|3.476
02:58:56|3.477
02:58:57|3.4788
02:58:59|3.4793
02:58:59|3.4792
02:59:00|3.4788
02:59:01|3.48
02:59:02|3.4789
02:59:03|3.4784
02:59:04|3.4803
02:59:05|3.4724
02:59:07|3.4758
02:59:08|3.4767
02:59:10|3.4766
02:59:11|3.4772
02:59:12|3.4774
02:59:13|3.4763
02:59:14|3.4765
02:59:15|3.4776
02:59:15|3.4767
02:59:17|3.4776
02:59:19|3.4736
02:59:19|3.4712
02:59:21|3.4713
02:59:22|3.4716
02:59:22|3.47
02:59:23|3.4695
02:59:25|3.4692
02:59:26|3.4692
02:59:27|3.4687
02:59:27|3.4684
02:59:30|3.4676
02:59:31|3.4678
02:59:31|3.4639
02:59:32|3.4658
02:59:33|3.4643
02:59:34|3.4626
02:59:35|3.4636
02:59:36|3.4618
02:59:37|3.4661
02:59:38|3.4629
02:59:39|3.4629
02:59:40|3.4651
02:59:41|3.4649
02:59:42|3.4646
02:59:43|3.4586
02:59:44|3.4671
02:59:45|3.4671
02:59:46|3.467
02:59:47|3.4678
02:59:48|3.4684
02:59:49|3.4684
02:59:50|3.4703
02:59:51|3.4689
02:59:52|3.4619
02:59:53|3.4612
02:59:55|3.4647
02:59:56|3.4644
02:59:56|3.4646
02:59:57|3.4677
02:59:58|3.4666
02:59:59|3.4675
03:00:00|3.4667
03:00:01|3.4633
03:00:02|3.4676
03:00:03|3.4702
03:00:04|3.4698
03:00:05|3.4699
03:00:07|3.4724
03:00:08|3.4776
03:00:10|3.4742
03:00:11|3.4749
03:00:12|3.4776
03:00:13|3.4779
03:00:14|3.4789
03:00:15|3.4757
03:00:15|3.4756
03:00:17|3.4745
03:00:18|3.4743
03:00:19|3.475
03:00:21|3.4702
03:00:21|3.4665
03:00:22|3.4714
03:00:23|3.4741
03:00:25|3.4792
03:00:25|3.479
03:00:26|3.4791
03:00:28|3.4791
03:00:28|3.4843
03:00:30|3.4868
03:00:30|3.4872
03:00:31|3.4852
03:00:32|3.4871
03:00:33|3.4871
03:00:34|3.4865
03:00:35|3.4866
03:00:36|3.4872
03:00:38|3.4868
03:00:39|3.4845
03:00:39|3.4862
03:00:41|3.4843
03:00:41|3.4815
03:00:42|3.4815
03:00:43|3.4794
03:00:44|3.4766
03:00:45|3.4815
03:00:47|3.4812
03:00:48|3.4807
03:00:49|3.4815
03:00:50|3.48
03:00:50|3.4846
03:00:52|3.4866
03:00:53|3.4866
03:00:55|3.488
03:00:55|3.4879
03:00:56|3.4872
03:00:58|3.4869
03:00:59|3.4875
03:00:59|3.4873
03:01:01|3.4868
03:01:02|3.4872
03:01:02|3.4875
03:01:04|3.4864
03:01:05|3.4893
03:01:05|3.4892
03:01:07|3.4876
03:01:08|3.4863
03:01:10|3.4878
03:01:12|3.4857
03:01:13|3.4833
03:01:14|3.4836
03:01:14|3.4938
03:01:15|3.4993
03:01:16|3.4954
03:01:18|3.4977
03:01:18|3.5004
03:01:19|3.5035
03:01:20|3.5029
03:01:21|3.5
03:01:22|3.4998
03:01:23|3.4998
03:01:24|3.4985
03:01:25|3.4985
03:01:27|3.496
03:01:28|3.4962
03:01:29|3.4931
03:01:30|3.496
03:01:31|3.4953
03:01:32|3.4948
03:01:34|3.4934
03:01:35|3.4908
03:01:36|3.4924
03:01:37|3.4924
03:01:37|3.493
03:01:39|3.4929
03:01:39|3.4927
03:01:41|3.4926
03:01:42|3.492
03:01:43|3.4932
03:01:44|3.4934
03:01:45|3.4921
03:01:46|3.4912
03:01:47|3.4896
03:01:47|3.4905
03:01:49|3.4878
03:01:50|3.4893
03:01:51|3.4877
03:01:52|3.4857
03:01:53|3.4919
03:01:54|3.4925
03:01:55|3.4908
03:01:56|3.4929
03:01:57|3.4933
03:01:57|3.4939
03:01:59|3.4983
03:02:00|3.496
03:02:01|3.4986
03:02:02|3.4975
03:02:03|3.4961
03:02:03|3.4961
03:02:05|3.4958
03:02:06|3.4957
03:02:07|3.498
03:02:07|3.4972
03:02:09|3.4962
03:02:10|3.4914
03:02:12|3.4903
03:02:13|3.4912
03:02:15|3.4889
03:02:15|3.4888
03:02:17|3.4872
03:02:18|3.4877
03:02:18|3.486
03:02:19|3.4873
03:02:21|3.4878
03:02:21|3.4878
03:02:22|3.4893
03:02:24|3.4899
03:02:24|3.4922
03:02:25|3.4911
03:02:26|3.4911
03:02:28|3.4929
03:02:29|3.4919
03:02:29|3.4921
03:02:30|3.4924
03:02:32|3.4928
03:02:32|3.4932
03:02:33|3.4919
03:02:35|3.4919
03:02:35|3.4947
03:02:36|3.4933
03:02:38|3.4956
03:02:39|3.4956
03:02:40|3.4955
03:02:41|3.4957
03:02:42|3.496
03:02:43|3.4961
03:02:44|3.494
03:02:46|3.4941
03:02:46|3.4963
03:02:47|3.4968
03:02:48|3.4969
03:02:50|3.4974
03:02:50|3.4943
03:02:51|3.495
03:02:52|3.495
03:02:53|3.4946
03:02:54|3.4914
03:02:55|3.4924
03:02:56|3.4927
03:02:57|3.4927
03:02:58|3.494
03:02:59|3.4917
03:03:00|3.4884
03:03:01|3.4905
03:03:02|3.4938
03:03:03|3.4926
03:03:04|3.4936
03:03:05|3.4931
03:03:06|3.4926
03:03:07|3.493
03:03:08|3.4939
03:03:10|3.4939
03:03:11|3.4961
03:03:13|3.496
03:03:15|3.4959
03:03:16|3.495
03:03:17|3.4929
03:03:18|3.4918
03:03:19|3.4927
03:03:20|3.4928
03:03:22|3.4929
03:03:23|3.4968
03:03:23|3.4941
03:03:25|3.4969
03:03:27|3.4945
03:03:27|3.4928
03:03:30|3.4962
03:03:30|3.4957
03:03:31|3.4975
03:03:32|3.4973
03:03:33|3.4972
03:03:34|3.4971
03:03:35|3.4962
03:03:36|3.4941
03:03:38|3.494
03:03:39|3.4944
03:03:40|3.496
03:03:41|3.4964
03:03:42|3.4964
03:03:43|3.4962
03:03:44|3.4962
03:03:45|3.4965
03:03:46|3.4967
03:03:47|3.4986
03:03:48|3.4995
03:03:49|3.4967
03:03:50|3.4998
03:03:52|3.5
03:03:53|3.4993
03:03:54|3.4995
03:03:55|3.5039
03:03:56|3.5024
03:03:57|3.5027
03:03:58|3.5093
03:03:59|3.5069
03:04:00|3.5058
03:04:01|3.5083
03:04:02|3.5074
03:04:02|3.5071
03:04:04|3.5068
03:04:05|3.5065
03:04:06|3.5073
03:04:07|3.5103
03:04:08|3.5101
03:04:09|3.5067
03:04:10|3.5083
03:04:11|3.5083
03:04:12|3.5076
03:04:13|3.504
03:04:15|3.5063
03:04:17|3.5067
03:04:17|3.5041
03:04:19|3.5076
03:04:21|3.5071
03:04:22|3.5079
03:04:23|3.5056
03:04:25|3.5109
03:04:26|3.5081
03:04:26|3.5085
03:04:27|3.5079
03:04:28|3.5132
03:04:29|3.5113
03:04:30|3.5132
03:04:31|3.5115
03:04:32|3.5117
03:04:33|3.5119
03:04:34|3.513
03:04:35|3.5157
03:04:37|3.5157
03:04:37|3.5191
03:04:38|3.5178
03:04:39|3.5178
03:04:40|3.5169
03:04:41|3.5182
03:04:42|3.5172
03:04:44|3.514
03:04:45|3.514
03:04:45|3.5145
03:04:46|3.5172
03:04:48|3.5191
03:04:48|3.5159
03:04:49|3.5173
03:04:50|3.5161
03:04:52|3.5156
03:04:52|3.5175
03:04:53|3.5175
03:04:54|3.5175
03:04:55|3.5175
03:04:56|3.5175
03:04:57|3.5159
03:04:58|3.5161
03:05:00|3.5161
03:05:00|3.5155
03:05:01|3.517
03:05:02|3.5161
03:05:03|3.5157
03:05:04|3.5172
03:05:05|3.5176
03:05:06|3.516
03:05:08|3.5173
03:05:08|3.5173
03:05:09|3.5171
03:05:10|3.5177
03:05:11|3.518
03:05:13|3.52
03:05:15|3.5243
03:05:17|3.5238
03:05:18|3.525
03:05:18|3.524
03:05:19|3.5239
03:05:21|3.5228
03:05:22|3.5219
03:05:23|3.5228
03:05:25|3.5263
03:05:25|3.5232
03:05:26|3.5227
03:05:27|3.5227
03:05:28|3.5209
03:05:29|3.5223
03:05:30|3.523
03:05:31|3.5228
03:05:32|3.5202
03:05:33|3.5193
03:05:34|3.5167
03:05:35|3.5169
03:05:36|3.5161
03:05:37|3.516
03:05:38|3.5178
03:05:39|3.5158
03:05:40|3.5115
03:05:41|3.5121
03:05:42|3.5152
03:05:43|3.5144
03:05:44|3.514
03:05:45|3.514
03:05:46|3.5152
03:05:48|3.5169
03:05:49|3.5172
03:05:50|3.5172
03:05:51|3.5158
03:05:52|3.5171
03:05:53|3.5188
03:05:54|3.5194
03:05:55|3.5192
03:05:56|3.5177
03:05:57|3.52
03:05:58|3.5186
03:05:59|3.5199
03:06:00|3.5186
03:06:02|3.5199
03:06:03|3.519
03:06:03|3.519
03:06:05|3.5171
03:06:06|3.5187
03:06:07|3.5188
03:06:08|3.5186
03:06:10|3.519
03:06:11|3.5195
03:06:11|3.5163
03:06:13|3.5158
03:06:14|3.5191
03:06:15|3.5219
03:06:17|3.5198
03:06:17|3.5248
03:06:18|3.5245
03:06:20|3.5261
03:06:20|3.5281
03:06:21|3.5255
03:06:23|3.5275
03:06:23|3.5281
03:06:24|3.526
03:06:26|3.5248
03:06:27|3.5233
03:06:27|3.5225
03:06:28|3.523
03:06:29|3.5235
03:06:30|3.522
03:06:31|3.522
03:06:32|3.522
03:06:33|3.5235
03:06:34|3.5233
03:06:36|3.5233
03:06:36|3.5199
03:06:37|3.5201
03:06:38|3.5234
03:06:40|3.522
03:06:41|3.522
03:06:42|3.5206
03:06:43|3.5235
03:06:44|3.5208
03:06:45|3.521
03:06:46|3.5205
03:06:47|3.5205
03:06:48|3.5205
03:06:49|3.5204
03:06:50|3.5226
03:06:51|3.5193
03:06:52|3.5198
03:06:53|3.5217
03:06:54|3.5226
03:06:55|3.5217
03:06:56|3.5223
03:06:57|3.5208
03:06:58|3.5208
03:06:59|3.5208
03:07:00|3.5208
03:07:01|3.5197
03:07:02|3.521
03:07:03|3.5212
03:07:04|3.5232
03:07:05|3.5249
03:07:06|3.526
03:07:07|3.5258
03:07:08|3.5239
03:07:09|3.5216
03:07:10|3.526
03:07:11|3.5227
03:07:12|3.5227
03:07:13|3.5253
03:07:14|3.5263
03:07:16|3.5247
03:07:17|3.5252
03:07:19|3.5283
03:07:20|3.5262
03:07:21|3.5262
03:07:22|3.5252
03:07:24|3.5266
03:07:25|3.5266
03:07:25|3.525
03:07:27|3.525
03:07:28|3.525
03:07:29|3.525
03:07:30|3.5256
03:07:31|3.5256
03:07:32|3.5256
03:07:33|3.5268
03:07:34|3.5253
03:07:35|3.5253
03:07:36|3.5261
03:07:37|3.5276
03:07:38|3.5275
03:07:38|3.5287
03:07:41|3.5273
03:07:41|3.5292
03:07:42|3.53
03:07:43|3.5357
03:07:46|3.5374
03:07:46|3.5371
03:07:47|3.5371
03:07:48|3.538
03:07:49|3.5326
03:07:51|3.5331
03:07:52|3.5333
03:07:53|3.5328
03:07:54|3.5306
03:07:55|3.533
03:07:56|3.5313
03:07:57|3.5321
03:07:58|3.5321
03:07:59|3.5323
03:08:00|3.532
03:08:01|3.5323
03:08:02|3.531
03:08:03|3.532
03:08:04|3.531
03:08:05|3.5324
03:08:06|3.5318
03:08:07|3.539
03:08:08|3.5398
03:08:09|3.5375
03:08:10|3.5363
03:08:11|3.5363
03:08:12|3.5358
03:08:13|3.535
03:08:14|3.5357
03:08:15|3.5357
03:08:17|3.5346
03:08:18|3.5375
03:08:20|3.5351
03:08:22|3.5352
03:08:22|3.534
03:08:24|3.5346
03:08:25|3.5329
03:08:26|3.5336
03:08:28|3.5354
03:08:28|3.536
03:08:30|3.5333
03:08:31|3.5349
03:08:32|3.5316
03:08:33|3.5332
03:08:33|3.5318
03:08:35|3.5353
03:08:36|3.5367
03:08:37|3.5345
03:08:38|3.5377
03:08:39|3.54
03:08:40|3.5423
03:08:41|3.5429
03:08:42|3.5438
03:08:43|3.5429
03:08:44|3.544
03:08:45|3.5465
03:08:45|3.549
03:08:47|3.5479
03:08:48|3.5477
03:08:49|3.5438
03:08:50|3.5435
03:08:51|3.5436
03:08:51|3.548
03:08:53|3.5444
03:08:54|3.5493
03:08:54|3.5451
03:08:56|3.5438
03:08:56|3.544
03:08:58|3.5464
03:08:58|3.5424
03:09:00|3.5425
03:09:01|3.5426
03:09:02|3.544
03:09:03|3.5457
03:09:04|3.5447
03:09:05|3.5407
03:09:06|3.5406
03:09:06|3.5421
03:09:08|3.5415
03:09:09|3.5383
03:09:10|3.538
03:09:11|3.5381
03:09:12|3.5354
03:09:13|3.5332
03:09:13|3.5366
03:09:15|3.5332
03:09:16|3.5356
03:09:17|3.534
03:09:18|3.5315
03:09:20|3.5322
03:09:21|3.5312
03:09:23|3.5282
03:09:24|3.5283
03:09:24|3.5293
03:09:26|3.5266
03:09:27|3.5289
03:09:28|3.5318
03:09:28|3.5309
03:09:31|3.5308
03:09:32|3.527
03:09:33|3.5295
03:09:33|3.5321
03:09:35|3.5331
03:09:36|3.5366
03:09:37|3.5374
03:09:38|3.5395
03:09:39|3.5394
03:09:40|3.5377
03:09:41|3.5401
03:09:42|3.5398
03:09:43|3.5415
03:09:44|3.5423
03:09:45|3.5407
03:09:46|3.5414
03:09:47|3.5418
03:09:48|3.5418
03:09:49|3.5398
03:09:50|3.5421
03:09:51|3.541
03:09:52|3.5401
03:09:53|3.5413
03:09:54|3.5401
03:09:56|3.5371
03:09:57|3.5371
03:09:58|3.5392
03:09:58|3.5428
03:10:00|3.5428
03:10:01|3.5456
03:10:01|3.5476
03:10:02|3.5482
03:10:04|3.5496
03:10:05|3.554
03:10:06|3.5531
03:10:06|3.5521
03:10:08|3.551
03:10:09|3.551
03:10:10|3.551
03:10:11|3.5529
03:10:12|3.5529
03:10:12|3.5532
03:10:14|3.5527
03:10:14|3.5525
03:10:16|3.5534
03:10:17|3.5433
03:10:19|3.5508
03:10:20|3.5486
03:10:22|3.5498
03:10:23|3.5483
03:10:25|3.5507
03:10:26|3.5493
03:10:27|3.5519
03:10:27|3.5497
03:10:28|3.5495
03:10:30|3.55
03:10:31|3.5486
03:10:31|3.5487
03:10:32|3.5499
03:10:33|3.5543
03:10:35|3.5541
03:10:35|3.5545
03:10:36|3.5536
03:10:38|3.5525
03:10:38|3.5482
03:10:40|3.5494
03:10:40|3.5501
03:10:41|3.5496
03:10:43|3.5496
03:10:44|3.5508
03:10:44|3.5491
03:10:45|3.548
03:10:46|3.548
03:10:48|3.5459
03:10:48|3.5483
03:10:50|3.548
03:10:51|3.5473
03:10:52|3.5483
03:10:53|3.5474
03:10:53|3.547
03:10:55|3.5471
03:10:56|3.546
03:10:57|3.5455
03:10:57|3.5455
03:10:59|3.5449
03:10:59|3.5467
03:11:00|3.5453
03:11:03|3.546
03:11:03|3.5477
03:11:04|3.5461
03:11:05|3.5492
03:11:06|3.5479
03:11:07|3.5504
03:11:08|3.5501
03:11:09|3.5478
03:11:10|3.5478
03:11:11|3.5477
03:11:12|3.5473
03:11:13|3.5475
03:11:14|3.5494
03:11:15|3.5494
03:11:16|3.5516
03:11:17|3.5526
03:11:19|3.5512
03:11:21|3.5519
03:11:22|3.5517
03:11:23|3.5505
03:11:24|3.549
03:11:25|3.5516
03:11:26|3.5528
03:11:27|3.5516
03:11:28|3.5528
03:11:29|3.5522
03:11:30|3.5525
03:11:32|3.5572
03:11:32|3.5571
03:11:33|3.5552
03:11:34|3.5586
03:11:35|3.5567
03:11:37|3.5548
03:11:37|3.557
03:11:39|3.5546
03:11:40|3.5562
03:11:41|3.5548
03:11:43|3.5548
03:11:43|3.5568
03:11:44|3.5568
03:11:45|3.5548
03:11:46|3.5573
03:11:47|3.5552
03:11:48|3.5553
03:11:49|3.5588
03:11:51|3.5592
03:11:51|3.5586
03:11:53|3.5537
03:11:54|3.5579
03:11:56|3.5583
03:11:57|3.56
03:11:57|3.5594
03:11:59|3.5596
03:12:00|3.5589
03:12:01|3.5598
03:12:01|3.558
03:12:03|3.5598
03:12:04|3.5598
03:12:05|3.559
03:12:06|3.5584
03:12:07|3.5598
03:12:08|3.5633
03:12:09|3.566
03:12:10|3.5645
03:12:11|3.5651
03:12:12|3.5658
03:12:13|3.5679
03:12:14|3.5699
03:12:15|3.5694
03:12:16|3.5694
03:12:17|3.5667
03:12:18|3.5674
03:12:18|3.5659
03:12:20|3.5649
03:12:22|3.562
03:12:23|3.5601
03:12:25|3.563
03:12:27|3.563
03:12:28|3.5643
03:12:29|3.5656
03:12:30|3.5648
03:12:31|3.5643
03:12:32|3.57
03:12:32|3.5657
03:12:34|3.5681
03:12:36|3.5685
03:12:37|3.5682
03:12:38|3.5695
03:12:39|3.5698
03:12:40|3.5698
03:12:41|3.5669
03:12:42|3.5658
03:12:43|3.5646
03:12:44|3.5652
03:12:45|3.575
03:12:46|3.5745
03:12:47|3.5732
03:12:48|3.5759
03:12:49|3.5751
03:12:50|3.5739
03:12:50|3.574
03:12:52|3.575
03:12:53|3.5744
03:12:54|3.5744
03:12:55|3.5709
03:12:56|3.5699
03:12:57|3.5683
03:12:58|3.5678
03:12:59|3.5681
03:13:00|3.5701
03:13:00|3.5722
03:13:02|3.5726
03:13:03|3.5672
03:13:03|3.569
03:13:05|3.5693
03:13:06|3.5671
03:13:06|3.5702
03:13:07|3.5688
03:13:08|3.567
03:13:10|3.5651
03:13:10|3.5643
03:13:12|3.5643
03:13:13|3.564
03:13:14|3.5643
03:13:15|3.5653
03:13:16|3.5659
03:13:17|3.5641
03:13:18|3.5649
03:13:19|3.564
03:13:20|3.5577
03:13:22|3.5579
03:13:23|3.5558
03:13:24|3.5567
03:13:25|3.5528
03:13:26|3.5541
03:13:27|3.5563
03:13:28|3.5559
03:13:29|3.5583
03:13:30|3.5563
03:13:31|3.5568
03:13:32|3.5568
03:13:34|3.5599
03:13:34|3.5572
03:13:35|3.5605
03:13:36|3.5592
03:13:37|3.5592
03:13:39|3.5609
03:13:39|3.5609
03:13:41|3.5604
03:13:42|3.5571
03:13:42|3.5596
03:13:43|3.5603
03:13:44|3.5586
03:13:45|3.5587
03:13:47|3.5567
03:13:47|3.5586
03:13:48|3.56
03:13:49|3.5585
03:13:50|3.5562
03:13:51|3.5573
03:13:52|3.556
03:13:53|3.5545
03:13:54|3.5545
03:13:55|3.5549
03:13:56|3.5564
03:13:57|3.5551
03:13:58|3.5554
03:13:59|3.5551
03:14:00|3.5529
03:14:01|3.5529
03:14:02|3.5504
03:14:03|3.5492
03:14:04|3.5492
03:14:05|3.5492
03:14:06|3.551
03:14:07|3.5496
03:14:08|3.5523
03:14:10|3.5513
03:14:10|3.5521
03:14:11|3.5556
03:14:12|3.5536
03:14:13|3.5519
03:14:14|3.5537
03:14:15|3.5522
03:14:16|3.5522
03:14:17|3.553
03:14:18|3.5537
03:14:19|3.5531
03:14:20|3.5518
03:14:22|3.5532
03:14:23|3.5513
03:14:24|3.5513
03:14:25|3.5537
03:14:27|3.551
03:14:29|3.5506
03:14:30|3.5488
03:14:31|3.5455
03:14:32|3.5449
03:14:33|3.543
03:14:34|3.5436
03:14:35|3.5437
03:14:35|3.5452
03:14:37|3.5446
03:14:38|3.549
03:14:39|3.5497
03:14:39|3.5499
03:14:40|3.5512
03:14:41|3.5512
03:14:43|3.5504
03:14:43|3.5523
03:14:45|3.5504
03:14:46|3.5508
03:14:47|3.5516
03:14:48|3.5537
03:14:48|3.5534
03:14:50|3.5526
03:14:51|3.5529
03:14:51|3.5539
03:14:52|3.5561
03:14:53|3.5566
03:14:54|3.5559
03:14:55|3.5557
03:14:56|3.5528
03:14:58|3.5599
03:15:00|3.5635
03:15:00|3.562
03:15:01|3.5619
03:15:02|3.562
03:15:03|3.562
03:15:04|3.5624
03:15:05|3.5627
03:15:06|3.563
03:15:07|3.5621
03:15:08|3.5631
03:15:09|3.5658
03:15:10|3.5717
03:15:11|3.5712
03:15:12|3.5692
03:15:13|3.5708
03:15:14|3.5646
03:15:15|3.5681
03:15:16|3.5674
03:15:17|3.5647
03:15:18|3.5679
03:15:20|3.5695
03:15:20|3.5688
03:15:21|3.5691
03:15:23|3.5679
03:15:25|3.5685
03:15:26|3.5678
03:15:27|3.5687
03:15:28|3.5686
03:15:29|3.5686
03:15:30|3.5685
03:15:31|3.5672
03:15:32|3.5698
03:15:33|3.5673
03:15:34|3.5587
03:15:35|3.5629
03:15:36|3.5597
03:15:37|3.5626
03:15:37|3.5604
03:15:39|3.5601
03:15:40|3.5614
03:15:41|3.5619
03:15:42|3.564
03:15:43|3.5634
03:15:43|3.5625
03:15:45|3.5641
03:15:46|3.5647
03:15:47|3.5644
03:15:48|3.5644
03:15:49|3.5644
03:15:50|3.5642
03:15:51|3.5643
03:15:52|3.5668
03:15:53|3.5648
03:15:54|3.5673
03:15:55|3.5658
03:15:56|3.5659
03:15:57|3.5676
03:15:58|3.5663
03:15:58|3.5663
03:16:00|3.5662
03:16:01|3.5664
03:16:03|3.5665
03:16:03|3.5671
03:16:04|3.5712
03:16:06|3.5709
03:16:08|3.5682
03:16:08|3.57
03:16:09|3.5692
03:16:10|3.569
03:16:11|3.5674
03:16:13|3.5705
03:16:13|3.5707
03:16:14|3.5678
03:16:15|3.5678
03:16:17|3.5686
03:16:17|3.5696
03:16:18|3.5697
03:16:19|3.5697
03:16:20|3.5703
03:16:21|3.5682
03:16:22|3.5683
03:16:24|3.5684
03:16:26|3.5682
03:16:28|3.5666
03:16:29|3.5651
03:16:30|3.5676
03:16:32|3.5673
03:16:33|3.5689
03:16:34|3.5697
03:16:34|3.5697
03:16:35|3.5659
03:16:36|3.5693
03:16:37|3.5703
03:16:38|3.5703
03:16:40|3.5668
03:16:41|3.5687
03:16:42|3.5677
03:16:43|3.5677
03:16:44|3.5688
03:16:45|3.5703
03:16:46|3.5691
03:16:47|3.5691
03:16:48|3.5706
03:16:49|3.5708
03:16:50|3.5702
03:16:51|3.571
03:16:52|3.5665
03:16:53|3.5677
03:16:54|3.5687
03:16:55|3.5662
03:16:56|3.5684
03:16:57|3.5652
03:16:58|3.57
03:17:00|3.5696
03:17:01|3.5694
03:17:02|3.5697
03:17:03|3.5699
03:17:03|3.5705
03:17:05|3.5702
03:17:06|3.5708
03:17:07|3.5709
03:17:08|3.5728
03:17:09|3.5714
03:17:10|3.5706
03:17:12|3.571
03:17:12|3.5692
03:17:13|3.571
03:17:14|3.571
03:17:17|3.5709
03:17:17|3.5716
03:17:18|3.5719
03:17:19|3.5719
03:17:20|3.5702
03:17:21|3.5704
03:17:22|3.5717
03:17:23|3.5719
03:17:25|3.5719
03:17:27|3.5706
03:17:29|3.5723
03:17:29|3.5717
03:17:31|3.5718
03:17:33|3.5708
03:17:34|3.5709
03:17:36|3.5705
03:17:37|3.5725
03:17:37|3.5733
03:17:38|3.5712
03:17:39|3.5736
03:17:41|3.5738
03:17:41|3.5722
03:17:43|3.5723
03:17:44|3.5725
03:17:45|3.5739
03:17:45|3.5708
03:17:47|3.5716
03:17:48|3.573
03:17:48|3.5716
03:17:49|3.5723
03:17:50|3.5717
03:17:52|3.5726
03:17:52|3.5738
03:17:53|3.573
03:17:54|3.572
03:17:56|3.5707
03:17:57|3.5711
03:17:57|3.5709
03:17:58|3.57
03:18:00|3.5695
03:18:01|3.5705
03:18:01|3.5714
03:18:02|3.5695
03:18:03|3.5703
03:18:04|3.5733
03:18:06|3.5712
03:18:07|3.5711
03:18:08|3.5683
03:18:09|3.565
03:18:10|3.5686
03:18:11|3.5686
03:18:11|3.5676
03:18:13|3.5662
03:18:14|3.5638
03:18:14|3.5637
03:18:16|3.5641
03:18:16|3.5632
03:18:17|3.5613
03:18:19|3.561
03:18:19|3.5597
03:18:20|3.5605
03:18:22|3.5588
03:18:23|3.5588
03:18:23|3.5585
03:18:25|3.5578
03:18:27|3.557
03:18:28|3.5572
03:18:28|3.559
03:18:30|3.5592
03:18:31|3.5592
03:18:33|3.56
03:18:35|3.5612
03:18:35|3.5601
03:18:36|3.5534
03:18:37|3.5562
03:18:39|3.5547
03:18:40|3.5547
03:18:41|3.5545
03:18:42|3.552
03:18:43|3.5523
03:18:44|3.5529
03:18:45|3.553
03:18:46|3.5516
03:18:47|3.5513
03:18:48|3.553
03:18:49|3.5548
03:18:50|3.5536
03:18:51|3.5512
03:18:53|3.5523
03:18:53|3.5536
03:18:55|3.5561
03:18:56|3.5581
03:18:57|3.5576
03:18:58|3.5592
03:18:59|3.5613
03:19:00|3.562
03:19:01|3.5601
03:19:01|3.5607
03:19:03|3.5602
03:19:05|3.562
03:19:06|3.5606
03:19:06|3.5606
03:19:07|3.561
03:19:09|3.5648
03:19:10|3.5623
03:19:11|3.5639
03:19:12|3.5642
03:19:12|3.5656
03:19:14|3.5632
03:19:14|3.5642
03:19:15|3.5637
03:19:17|3.562
03:19:17|3.5618
03:19:18|3.5621
03:19:19|3.5621
03:19:20|3.5621
03:19:22|3.5648
03:19:22|3.5637
03:19:23|3.5653
03:19:24|3.5627
03:19:26|3.5624
03:19:28|3.563
03:19:29|3.565
03:19:30|3.5672
03:19:32|3.5683
03:19:33|3.5686
03:19:35|3.5701
03:19:35|3.5708
03:19:36|3.5705
03:19:38|3.572
03:19:39|3.57
03:19:40|3.5715
03:19:41|3.57
03:19:42|3.571
03:19:43|3.5702
03:19:44|3.5736
03:19:45|3.5737
03:19:46|3.5738
03:19:47|3.5716
03:19:48|3.5715
03:19:50|3.5707
03:19:50|3.5707
03:19:51|3.57
03:19:52|3.5714
03:19:53|3.5717
03:19:54|3.5738
03:19:55|3.572
03:19:56|3.5724
03:19:57|3.5717
03:19:58|3.5707
03:19:59|3.5707
03:20:00|3.5703
03:20:02|3.572
03:20:03|3.5706
03:20:04|3.5709
03:20:05|3.573
03:20:06|3.5732
03:20:07|3.5778
03:20:08|3.5781
03:20:09|3.5772
03:20:10|3.5761
03:20:11|3.5767
03:20:12|3.5753
03:20:13|3.576
03:20:14|3.5757
03:20:15|3.5761
03:20:16|3.576
03:20:17|3.5752
03:20:18|3.5758
03:20:19|3.5777
03:20:21|3.5758
03:20:21|3.5764
03:20:22|3.5782
03:20:23|3.5785
03:20:24|3.5779
03:20:25|3.5764
03:20:27|3.5767
03:20:29|3.5806
03:20:30|3.5764
03:20:32|3.577
03:20:34|3.5748
03:20:34|3.5753
03:20:36|3.5776
03:20:37|3.5729
03:20:37|3.5723
03:20:38|3.5723
03:20:39|3.5716
03:20:41|3.571
03:20:42|3.5673
03:20:43|3.5666
03:20:43|3.5667
03:20:46|3.5678
03:20:46|3.5627
03:20:47|3.5617
03:20:49|3.5619
03:20:49|3.5604
03:20:51|3.5607
03:20:52|3.5581
03:20:53|3.5624
03:20:54|3.5578
03:20:55|3.5585
03:20:56|3.5547
03:20:57|3.5583
03:20:58|3.5555
03:21:00|3.5498
03:21:01|3.553
03:21:02|3.55
03:21:03|3.5505
03:21:04|3.5502
03:21:05|3.5502
03:21:06|3.5506
03:21:07|3.5497
03:21:09|3.5476
03:21:09|3.545
03:21:12|3.545
03:21:12|3.5458
03:21:13|3.5478
03:21:14|3.5452
03:21:15|3.5505
03:21:16|3.5475
03:21:17|3.5506
03:21:18|3.5506
03:21:19|3.5497
03:21:20|3.5497
03:21:21|3.5534
03:21:22|3.5498
03:21:23|3.5505
03:21:24|3.5502
03:21:25|3.55
03:21:26|3.5525
03:21:27|3.5553
03:21:28|3.556
03:21:29|3.5553
03:21:31|3.5535
03:21:32|3.553
03:21:33|3.5513
03:21:34|3.5533
03:21:36|3.5529
03:21:38|3.5524
03:21:38|3.5502
03:21:40|3.5503
03:21:41|3.5497
03:21:42|3.5507
03:21:43|3.5473
03:21:44|3.5486
03:21:45|3.5468
03:21:46|3.5489
03:21:47|3.5481
03:21:48|3.5481
03:21:49|3.5467
03:21:50|3.5473
03:21:51|3.55
03:21:52|3.5493
03:21:53|3.5486
03:21:54|3.5489
03:21:55|3.548
03:21:56|3.548
03:21:57|3.5487
03:21:58|3.5482
03:21:59|3.5483
03:22:00|3.5457
03:22:01|3.5444
03:22:02|3.5425
03:22:03|3.5407
03:22:04|3.5403
03:22:05|3.543
03:22:06|3.5428
03:22:07|3.5428
03:22:08|3.543
03:22:09|3.5465
03:22:10|3.5474
03:22:11|3.55
03:22:12|3.5488
03:22:13|3.5488
03:22:14|3.5483
03:22:15|3.5454
03:22:16|3.5455
03:22:17|3.5476
03:22:18|3.5486
03:22:19|3.5477
03:22:20|3.5499
03:22:21|3.5499
03:22:22|3.5494
03:22:23|3.5504
03:22:24|3.5505
03:22:25|3.5507
03:22:26|3.5504
03:22:27|3.5504
03:22:29|3.5505
03:22:31|3.5521
03:22:32|3.5522
03:22:34|3.5517
03:22:34|3.5501
03:22:36|3.5498
03:22:37|3.5501
03:22:38|3.5495
03:22:39|3.5495
03:22:40|3.5487
03:22:41|3.5477
03:22:42|3.5464
03:22:43|3.5452
03:22:44|3.5451
03:22:45|3.5459
03:22:46|3.5451
03:22:48|3.5452
03:22:50|3.5444
03:22:50|3.5436
03:22:51|3.5433
03:22:52|3.5442
03:22:53|3.5436
03:22:55|3.5441
03:22:55|3.5374
03:22:56|3.5375
03:22:57|3.5413
03:22:58|3.5418
03:22:59|3.5372
03:23:01|3.5392
03:23:02|3.5376
03:23:03|3.5394
03:23:04|3.5365
03:23:05|3.5374
03:23:06|3.5331
03:23:08|3.5358
03:23:09|3.54
03:23:10|3.5388
03:23:11|3.5418
03:23:12|3.5442
03:23:13|3.5469
03:23:14|3.5451
03:23:15|3.5438
03:23:16|3.5417
03:23:17|3.5415
03:23:18|3.5412
03:23:19|3.5443
03:23:20|3.5428
03:23:21|3.5408
03:23:22|3.5377
03:23:23|3.538
03:23:24|3.5381
03:23:25|3.5381
03:23:26|3.5416
03:23:28|3.5394
03:23:29|3.5385
03:23:30|3.539
03:23:32|3.5404
03:23:34|3.5397
03:23:36|3.5436
03:23:36|3.5426
03:23:37|3.5438
03:23:40|3.5421
03:23:40|3.5421
03:23:41|3.542
03:23:42|3.542
03:23:44|3.5413
03:23:45|3.5413
03:23:46|3.5419
03:23:47|3.5421
03:23:48|3.5433
03:23:49|3.5419
03:23:50|3.5432
03:23:51|3.5419
03:23:52|3.5438
03:23:53|3.5442
03:23:54|3.5432
03:23:55|3.5435
03:23:56|3.5448
03:23:58|3.5436
03:23:59|3.5443
03:24:00|3.5449
03:24:01|3.5449
03:24:01|3.5489
03:24:02|3.5487
03:24:03|3.555
03:24:05|3.5555
03:24:06|3.5554
03:24:07|3.5538
03:24:08|3.5579
03:24:09|3.5557
03:24:11|3.5538
03:24:12|3.5525
03:24:13|3.5519
03:24:14|3.5523
03:24:15|3.5521
03:24:16|3.553
03:24:17|3.5515
03:24:18|3.553
03:24:19|3.5531
03:24:20|3.5591
03:24:21|3.5588
03:24:22|3.5574
03:24:23|3.5608
03:24:24|3.5589
03:24:25|3.5597
03:24:26|3.5598
03:24:27|3.5599
03:24:28|3.5583
03:24:29|3.5596
03:24:30|3.5578
03:24:31|3.5591
03:24:33|3.5592
03:24:35|3.5589
03:24:36|3.5579
03:24:37|3.5608
03:24:39|3.5621
03:24:41|3.5642
03:24:42|3.5674
03:24:42|3.5644
03:24:45|3.5666
03:24:45|3.5645
03:24:47|3.5627
03:24:48|3.5644
03:24:49|3.5621
03:24:50|3.5642
03:24:52|3.564
03:24:52|3.5622
03:24:54|3.5622
03:24:55|3.5623
03:24:56|3.5646
03:24:57|3.562
03:24:58|3.5631
03:24:59|3.5624
03:25:00|3.5624
03:25:01|3.5636
03:25:02|3.5644
03:25:03|3.5629
03:25:04|3.5629
03:25:06|3.57
03:25:06|3.5699
03:25:07|3.5738
03:25:09|3.5722
03:25:10|3.5721
03:25:11|3.5766
03:25:11|3.5767
03:25:12|3.5784
03:25:13|3.5809
03:25:15|3.5812
03:25:15|3.5854
03:25:16|3.595
03:25:18|3.5921
03:25:19|3.5964
03:25:19|3.5993
03:25:20|3.6021
03:25:21|3.6036
03:25:23|3.6018
03:25:24|3.5997
03:25:24|3.6045
03:25:25|3.5985
03:25:26|3.5909
03:25:27|3.5927
03:25:29|3.5935
03:25:30|3.5933
03:25:32|3.5892
03:25:33|3.5917
03:25:35|3.5894
03:25:37|3.5904
03:25:39|3.5919
03:25:39|3.5909
03:25:40|3.593
03:25:41|3.5995
03:25:42|3.6014
03:25:44|3.6029
03:25:44|3.6016
03:25:45|3.6008
03:25:47|3.6006
03:25:48|3.6019
03:25:49|3.6049
03:25:50|3.6018
03:25:51|3.6033
03:25:52|3.6015
03:25:53|3.6065
03:25:55|3.607
03:25:55|3.604
03:25:57|3.6066
03:25:58|3.6069
03:25:59|3.61
03:26:00|3.6103
03:26:02|3.6083
03:26:03|3.6147
03:26:04|3.6124
03:26:05|3.6157
03:26:06|3.6176
03:26:07|3.6134
03:26:08|3.6126
03:26:09|3.6164
03:26:10|3.6142
03:26:11|3.6174
03:26:13|3.6295
03:26:14|3.6287
03:26:15|3.6264
03:26:16|3.6251
03:26:17|3.6212
03:26:18|3.6179
03:26:19|3.6299
03:26:19|3.6344
03:26:20|3.6347
03:26:22|3.6411
03:26:22|3.6344
03:26:24|3.6367
03:26:25|3.6321
03:26:26|3.6265
03:26:27|3.6264
03:26:28|3.6297
03:26:28|3.6337
03:26:29|3.6336
03:26:31|3.6336
03:26:31|3.6309
03:26:32|3.6336
03:26:35|3.6306
03:26:36|3.6319
03:26:38|3.6348
03:26:39|3.6363
03:26:40|3.6358
03:26:41|3.6324
03:26:42|3.6318
03:26:43|3.6316
03:26:43|3.6302
03:26:45|3.6333
03:26:46|3.6348
03:26:47|3.6369
03:26:48|3.6384
03:26:49|3.6384
03:26:49|3.6381
03:26:52|3.638
03:26:53|3.6432
03:26:54|3.6399
03:26:55|3.6371
03:26:55|3.6398
03:26:58|3.6436
03:26:58|3.6437
03:26:59|3.6475
03:27:00|3.6474
03:27:01|3.648
03:27:02|3.6462
03:27:03|3.6434
03:27:04|3.6437
03:27:06|3.6437
03:27:06|3.6491
03:27:07|3.6444
03:27:08|3.6452
03:27:09|3.6442
03:27:10|3.6427
03:27:11|3.641
03:27:12|3.6394
03:27:13|3.6494
03:27:15|3.6543
03:27:15|3.6477
03:27:16|3.6468
03:27:17|3.6498
03:27:18|3.6496
03:27:19|3.6494
03:27:20|3.6502
03:27:21|3.6502
03:27:22|3.647
03:27:23|3.6502
03:27:24|3.6525
03:27:25|3.6491
03:27:26|3.6469
03:27:27|3.6438
03:27:28|3.6433
03:27:29|3.6447
03:27:30|3.6484
03:27:31|3.6446
03:27:32|3.6454
03:27:33|3.6439
03:27:35|3.6404
03:27:36|3.6449
03:27:37|3.6422
03:27:38|3.6467
03:27:39|3.6424
03:27:41|3.6446
03:27:41|3.6438
03:27:42|3.6424
03:27:44|3.641
03:27:46|3.642
03:27:46|3.641
03:27:49|3.6429
03:27:49|3.6402
03:27:50|3.6381
03:27:52|3.6374
03:27:53|3.6355
03:27:54|3.6337
03:27:55|3.6338
03:27:56|3.6343
03:27:57|3.6338
03:27:58|3.6338
03:27:59|3.6332
03:28:00|3.6312
03:28:01|3.6311
03:28:02|3.6327
03:28:03|3.6242
03:28:04|3.6246
03:28:05|3.6266
03:28:07|3.6244
03:28:07|3.6237
03:28:10|3.6258
03:28:10|3.6276
03:28:12|3.626
03:28:12|3.6279
03:28:13|3.6285
03:28:15|3.6267
03:28:15|3.6238
03:28:16|3.6243
03:28:18|3.6213
03:28:18|3.6185
03:28:21|3.6181
03:28:21|3.6187
03:28:22|3.6163
03:28:23|3.6204
03:28:24|3.6204
03:28:25|3.623
03:28:26|3.6211
03:28:28|3.6227
03:28:29|3.6195
03:28:30|3.6204
03:28:31|3.6191
03:28:31|3.6172
03:28:32|3.6126
03:28:34|3.6134
03:28:34|3.6106
03:28:37|3.6109
03:28:38|3.6046
03:28:39|3.6076
03:28:40|3.6033
03:28:41|3.605
03:28:43|3.5965
03:28:44|3.5969
03:28:44|3.5999
03:28:47|3.6
03:28:48|3.6004
03:28:48|3.5984
03:28:51|3.6026
03:28:52|3.6191
03:28:54|3.6146
03:28:55|3.6123
03:28:57|3.6139
03:28:57|3.6134
03:28:58|3.609
03:28:59|3.6107
03:29:00|3.6122
03:29:01|3.6137
03:29:02|3.6174
03:29:03|3.6181
03:29:04|3.6169
03:29:05|3.6185
03:29:06|3.6197
03:29:07|3.619
03:29:09|3.6166
03:29:10|3.619
03:29:11|3.6175
03:29:12|3.6154
03:29:13|3.6108
03:29:15|3.6099
03:29:16|3.6099
03:29:17|3.6066
03:29:18|3.6066
03:29:19|3.6032
03:29:20|3.6074
03:29:22|3.6075
03:29:22|3.6056
03:29:24|3.6044
03:29:25|3.6049
03:29:25|3.605
03:29:27|3.6023
03:29:27|3.6064
03:29:29|3.6051
03:29:30|3.6061
03:29:31|3.6053
03:29:31|3.6016
03:29:33|3.5972
03:29:33|3.5922
03:29:34|3.5951
03:29:35|3.5974
03:29:38|3.5931
03:29:38|3.5955
03:29:39|3.5968
03:29:40|3.5968
03:29:42|3.6
03:29:43|3.5977
03:29:44|3.5962
03:29:45|3.5963
03:29:46|3.598
03:29:47|3.5984
03:29:49|3.5942
03:29:50|3.593
03:29:51|3.5964
03:29:52|3.5935
03:29:53|3.5909
03:29:54|3.5899
03:29:55|3.5903
03:29:56|3.594
03:29:56|3.594
03:29:58|3.5874
03:29:59|3.5809
03:30:00|3.5817
03:30:00|3.5791
03:30:03|3.578
03:30:03|3.5773
03:30:05|3.5776
03:30:05|3.584
03:30:06|3.5889
03:30:08|3.5882
03:30:08|3.5842
03:30:10|3.5789
03:30:10|3.5794
03:30:12|3.5773
03:30:13|3.5763
03:30:14|3.5762
03:30:15|3.5767
03:30:15|3.5829
03:30:16|3.5817
03:30:17|3.5801
03:30:18|3.581
03:30:19|3.5807
03:30:20|3.5837
03:30:22|3.5774
03:30:23|3.58
03:30:23|3.5783
03:30:25|3.5795
03:30:26|3.5766
03:30:27|3.5785
03:30:28|3.5749
03:30:28|3.5792
03:30:30|3.5808
03:30:31|3.5817
03:30:32|3.581
03:30:33|3.584
03:30:34|3.5831
03:30:35|3.5851
03:30:36|3.5841
03:30:36|3.5828
03:30:39|3.5796
03:30:41|3.5753
03:30:42|3.577
03:30:43|3.5781
03:30:44|3.5761
03:30:45|3.58
03:30:46|3.5812
03:30:47|3.5784
03:30:48|3.5808
03:30:49|3.5818
03:30:50|3.5796
03:30:52|3.5813
03:30:52|3.5788
03:30:53|3.5784
03:30:55|3.5788
03:30:55|3.5782
03:30:57|3.5743
03:30:58|3.5776
03:30:59|3.5752
03:31:00|3.5771
03:31:01|3.577
03:31:02|3.5784
03:31:03|3.5783
03:31:03|3.5799
03:31:06|3.5718
03:31:06|3.5727
03:31:08|3.5681
03:31:08|3.5669
03:31:09|3.5594
03:31:11|3.5609
03:31:12|3.5559
03:31:12|3.5576
03:31:15|3.5614
03:31:15|3.5587
03:31:16|3.564
03:31:17|3.5636
03:31:18|3.5628
03:31:19|3.5659
03:31:20|3.5667
03:31:21|3.5662
03:31:22|3.5662
03:31:23|3.5659
03:31:25|3.5661
03:31:26|3.5676
03:31:27|3.5655
03:31:29|3.5641
03:31:29|3.5637
03:31:31|3.5598
03:31:32|3.5603
03:31:33|3.5626
03:31:34|3.5605
03:31:35|3.5628
03:31:36|3.5611
03:31:38|3.562
03:31:40|3.5625
03:31:40|3.5625
03:31:42|3.5619
03:31:42|3.5619
03:31:44|3.5632
03:31:46|3.5633
03:31:46|3.5646
03:31:48|3.5633
03:31:50|3.5628
03:31:51|3.564
03:31:52|3.5641
03:31:52|3.5647
03:31:54|3.5623
03:31:55|3.5628
03:31:56|3.5618
03:31:57|3.5588
03:31:58|3.5581
03:31:59|3.5576
03:32:00|3.56
03:32:01|3.5593
03:32:02|3.5648
03:32:03|3.5649
03:32:04|3.5629
03:32:05|3.5649
03:32:06|3.5656
03:32:07|3.5656
03:32:08|3.5611
03:32:10|3.5597
03:32:10|3.5632
03:32:11|3.5638
03:32:13|3.5678
03:32:14|3.5629
03:32:15|3.564
03:32:17|3.565
03:32:18|3.5649
03:32:19|3.564
03:32:20|3.5624
03:32:21|3.5606
03:32:22|3.5626
03:32:23|3.5644
03:32:24|3.5637
03:32:25|3.5672
03:32:26|3.5654
03:32:27|3.5691
03:32:28|3.5678
03:32:30|3.5697
03:32:30|3.5794
03:32:31|3.5808
03:32:33|3.5804
03:32:33|3.5768
03:32:35|3.5744
03:32:36|3.5768
03:32:37|3.5749
03:32:37|3.5723
03:32:39|3.5717
03:32:41|3.5755
03:32:42|3.573
03:32:44|3.5723
03:32:45|3.5766
03:32:46|3.5767
03:32:48|3.5767
03:32:49|3.582
03:32:49|3.5791
03:32:50|3.5785
03:32:52|3.5798
03:32:52|3.5807
03:32:54|3.5784
03:32:55|3.5782
03:32:56|3.5798
03:32:58|3.5801
03:32:59|3.5801
03:33:00|3.5799
03:33:00|3.5799
03:33:02|3.58
03:33:02|3.5801
03:33:04|3.5801
03:33:05|3.5815
03:33:06|3.5826
03:33:07|3.5812
03:33:07|3.5788
03:33:09|3.5826
03:33:10|3.5813
03:33:11|3.5826
03:33:13|3.5844
03:33:13|3.5894
03:33:14|3.5948
03:33:15|3.5964
03:33:17|3.5949
03:33:17|3.5932
03:33:19|3.5942
03:33:19|3.5942
03:33:21|3.5943
03:33:22|3.5971
03:33:24|3.5975
03:33:25|3.6021
03:33:25|3.6004
03:33:26|3.5998
03:33:27|3.5975
03:33:28|3.6002
03:33:29|3.5997
03:33:30|3.6017
03:33:31|3.6011
03:33:32|3.5945
03:33:33|3.598
03:33:35|3.5973
03:33:35|3.5964
03:33:36|3.5964
03:33:37|3.6001
03:33:38|3.6012
03:33:39|3.6025
03:33:41|3.6026
03:33:43|3.6052
03:33:43|3.607
03:33:45|3.6055
03:33:46|3.6058
03:33:47|3.608
03:33:48|3.6054
03:33:50|3.6086
03:33:50|3.6065
03:33:52|3.6088
03:33:53|3.6089
03:33:54|3.6074
03:33:55|3.6093
03:33:56|3.6094
03:33:57|3.6067
03:33:58|3.6049
03:33:59|3.6104
03:34:00|3.611
03:34:01|3.6109
03:34:02|3.611
03:34:03|3.6102
03:34:05|3.6085
03:34:05|3.6063
03:34:07|3.6029
03:34:07|3.6024
03:34:09|3.6035
03:34:10|3.603
03:34:11|3.6006
03:34:12|3.6001
03:34:13|3.6
03:34:14|3.5992
03:34:15|3.5932
03:34:15|3.5937
03:34:17|3.5897
03:34:18|3.5904
03:34:19|3.5934
03:34:20|3.5949
03:34:21|3.5931
03:34:22|3.5972
03:34:22|3.5974
03:34:23|3.5994
03:34:24|3.5975
03:34:26|3.599
03:34:26|3.6007
03:34:28|3.6007
03:34:29|3.6007
03:34:30|3.6007
03:34:30|3.6003
03:34:32|3.6012
03:34:33|3.6009
03:34:34|3.603
03:34:35|3.6041
03:34:36|3.6035
03:34:37|3.6055
03:34:38|3.6053
03:34:39|3.603
03:34:40|3.6029
03:34:41|3.6016
03:34:43|3.5996
03:34:45|3.5994
03:34:46|3.5996
03:34:47|3.5999
03:34:49|3.5981
03:34:50|3.5977
03:34:51|3.5967
03:34:52|3.5951
03:34:53|3.594
03:34:54|3.5901
03:34:55|3.5906
03:34:56|3.5917
03:34:57|3.5921
03:34:58|3.5921
03:34:59|3.5923
03:35:01|3.5912
03:35:02|3.59
03:35:04|3.5878
03:35:04|3.588
03:35:05|3.5895
03:35:06|3.5847
03:35:08|3.5854
03:35:10|3.5794
03:35:11|3.5797
03:35:11|3.5797
03:35:13|3.5781
03:35:15|3.5753
03:35:16|3.574
03:35:17|3.5723
03:35:18|3.5723
03:35:19|3.5728
03:35:19|3.5742
03:35:20|3.5662
03:35:22|3.5663
03:35:22|3.5676
03:35:24|3.5675
03:35:25|3.5684
03:35:26|3.5653
03:35:27|3.5671
03:35:28|3.5635
03:35:29|3.5621
03:35:30|3.5573
03:35:31|3.5571
03:35:32|3.5559
03:35:33|3.5536
03:35:34|3.5557
03:35:35|3.5505
03:35:36|3.5503
03:35:37|3.5509
03:35:38|3.5533
03:35:39|3.5541
03:35:40|3.5546
03:35:41|3.5508
03:35:42|3.5545
03:35:44|3.5516
03:35:45|3.5556
03:35:46|3.5522
03:35:48|3.5522
03:35:48|3.5552
03:35:50|3.5543
03:35:52|3.5518
03:35:53|3.5518
03:35:54|3.5518
03:35:56|3.5513
03:35:58|3.5515
03:35:58|3.5518
03:35:59|3.5518
03:36:00|3.5518
03:36:01|3.5488
03:36:02|3.5512
03:36:03|3.5503
03:36:04|3.5512
03:36:05|3.5493
03:36:06|3.5514
03:36:08|3.55
03:36:08|3.5509
03:36:09|3.5476
03:36:11|3.5529
03:36:11|3.5529
03:36:12|3.5556
03:36:13|3.5553
03:36:14|3.5525
03:36:15|3.5508
03:36:16|3.5476
03:36:17|3.5488
03:36:18|3.5483
03:36:19|3.5465
03:36:20|3.5479
03:36:21|3.5412
03:36:22|3.5406
03:36:23|3.5432
03:36:24|3.5453
03:36:25|3.5449
03:36:26|3.5449
03:36:27|3.538
03:36:28|3.5389
03:36:29|3.545
03:36:30|3.5401
03:36:31|3.544
03:36:32|3.5418
03:36:33|3.5433
03:36:34|3.5415
03:36:35|3.5422
03:36:36|3.545
03:36:37|3.5456
03:36:38|3.5434
03:36:40|3.5438
03:36:40|3.5433
03:36:41|3.5455
03:36:42|3.5444
03:36:45|3.5422
03:36:46|3.5443
03:36:47|3.542
03:36:49|3.5424
03:36:51|3.5387
03:36:51|3.54
03:36:52|3.5375
03:36:54|3.5373
03:36:56|3.5361
03:36:57|3.5373
03:36:57|3.5378
03:36:59|3.5388
03:37:01|3.54
03:37:03|3.542
03:37:03|3.5423
03:37:04|3.5416
03:37:05|3.5422
03:37:07|3.5501
03:37:07|3.5493
03:37:08|3.5469
03:37:10|3.547
03:37:11|3.547
03:37:13|3.5473
03:37:14|3.5463
03:37:15|3.5472
03:37:16|3.5476
03:37:17|3.5496
03:37:18|3.5471
03:37:19|3.5476
03:37:20|3.5496
03:37:21|3.547
03:37:22|3.5429
03:37:23|3.5446
03:37:25|3.5429
03:37:25|3.5445
03:37:26|3.5441
03:37:27|3.5443
03:37:28|3.5506
03:37:29|3.5489
03:37:30|3.5509
03:37:31|3.5509
03:37:32|3.5509
03:37:34|3.5524
03:37:35|3.5503
03:37:36|3.5514
03:37:36|3.5533
03:37:38|3.551
03:37:40|3.5525
03:37:41|3.5516
03:37:41|3.5521
03:37:42|3.5499
03:37:43|3.5501
03:37:44|3.5502
03:37:46|3.552
03:37:48|3.5527
03:37:50|3.5527
03:37:51|3.552
03:37:51|3.5525
03:37:53|3.5524
03:37:53|3.5521
03:37:55|3.5495
03:37:57|3.5479
03:37:58|3.5419
03:38:00|3.5442
03:38:01|3.5439
03:38:03|3.543
03:38:04|3.543
03:38:04|3.5411
03:38:05|3.5422
03:38:07|3.5423
03:38:07|3.5427
03:38:08|3.5449
03:38:09|3.5449
03:38:10|3.5449
03:38:11|3.544
03:38:13|3.5439
03:38:13|3.5429
03:38:14|3.5426
03:38:15|3.5489
03:38:17|3.5475
03:38:18|3.5498
03:38:19|3.5505
03:38:20|3.5485
03:38:21|3.5491
03:38:22|3.5492
03:38:23|3.5505
03:38:24|3.55
03:38:25|3.5486
03:38:26|3.547
03:38:27|3.549
03:38:28|3.5491
03:38:29|3.5491
03:38:30|3.549
03:38:31|3.549
03:38:32|3.5498
03:38:33|3.5487
03:38:34|3.5505
03:38:35|3.5528
03:38:36|3.5559
03:38:37|3.554
03:38:38|3.5569
03:38:39|3.5569
03:38:40|3.5601
03:38:41|3.5611
03:38:42|3.5594
03:38:43|3.5584
03:38:44|3.562
03:38:45|3.5615
03:38:47|3.5616
03:38:48|3.5602
03:38:50|3.5584
03:38:52|3.5581
03:38:52|3.557
03:38:53|3.5574
03:38:55|3.557
03:38:56|3.5578
03:38:58|3.5577
03:38:59|3.5564
03:39:00|3.5568
03:39:01|3.5548
03:39:02|3.5564
03:39:03|3.5548
03:39:04|3.5559
03:39:05|3.5532
03:39:07|3.554
03:39:08|3.5526
03:39:09|3.5513
03:39:10|3.5513
03:39:11|3.5529
03:39:12|3.5517
03:39:13|3.5501
03:39:14|3.5421
03:39:15|3.543
03:39:16|3.541
03:39:17|3.5435
03:39:18|3.544
03:39:18|3.544
03:39:20|3.5446
03:39:20|3.5439
03:39:22|3.546
03:39:22|3.5473
03:39:24|3.5459
03:39:25|3.5464
03:39:25|3.5464
03:39:27|3.5477
03:39:28|3.5476
03:39:29|3.5453
03:39:30|3.5474
03:39:31|3.5475
03:39:32|3.5464
03:39:33|3.5459
03:39:34|3.5475
03:39:35|3.5486
03:39:36|3.5486
03:39:38|3.5477
03:39:38|3.547
03:39:39|3.547
03:39:40|3.547
03:39:41|3.547
03:39:42|3.5493
03:39:43|3.5474
03:39:44|3.5493
03:39:45|3.5502
03:39:46|3.5542
03:39:48|3.5532
03:39:48|3.5535
03:39:50|3.5546
03:39:51|3.5546
03:39:52|3.5546
03:39:54|3.5526
03:39:56|3.5519
03:39:57|3.5521
03:39:58|3.5528
03:39:59|3.5497
03:39:59|3.5487
03:40:01|3.5513
03:40:02|3.5513
03:40:03|3.5513
03:40:03|3.5522
03:40:04|3.5511
03:40:05|3.5523
03:40:07|3.5548
03:40:07|3.5578
03:40:10|3.5581
03:40:10|3.5584
03:40:11|3.5602
03:40:12|3.5526
03:40:13|3.5536
03:40:14|3.5563
03:40:15|3.5572
03:40:17|3.5539
03:40:18|3.5539
03:40:19|3.5505
03:40:20|3.5542
03:40:22|3.5501
03:40:22|3.552
03:40:23|3.5519
03:40:24|3.5508
03:40:25|3.5508
03:40:26|3.5508
03:40:28|3.5515
03:40:28|3.5536
03:40:29|3.5508
03:40:31|3.5508
03:40:31|3.5521
03:40:33|3.5521
03:40:34|3.5521
03:40:35|3.5551
03:40:36|3.5551
03:40:37|3.5572
03:40:38|3.5572
03:40:39|3.5572
03:40:40|3.5571
03:40:41|3.5571
03:40:42|3.5571
03:40:43|3.5587
03:40:44|3.5599
03:40:45|3.56
03:40:46|3.5721
03:40:47|3.5715
03:40:49|3.5739
03:40:50|3.5755
03:40:52|3.5787
03:40:52|3.584
03:40:55|3.5873
03:40:55|3.5812
03:40:56|3.5829
03:40:58|3.5821
03:40:58|3.5829
03:40:59|3.584
03:41:01|3.5874
03:41:01|3.5871
03:41:02|3.5843
03:41:04|3.5839
03:41:05|3.5796
03:41:06|3.5756
03:41:07|3.5747
03:41:09|3.5764
03:41:09|3.5779
03:41:11|3.5793
03:41:12|3.5783
03:41:13|3.585
03:41:14|3.5837
03:41:15|3.5826
03:41:16|3.5818
03:41:16|3.5819
03:41:18|3.5852
03:41:18|3.5873
03:41:20|3.5873
03:41:22|3.5861
03:41:23|3.5857
03:41:23|3.5865
03:41:24|3.5885
03:41:26|3.5879
03:41:27|3.5891
03:41:29|3.5892
03:41:29|3.5866
03:41:30|3.5838
03:41:32|3.5871
03:41:32|3.5843
03:41:33|3.584
03:41:34|3.5838
03:41:35|3.5843
03:41:36|3.5825
03:41:37|3.5825
03:41:38|3.5818
03:41:39|3.5798
03:41:40|3.5802
03:41:41|3.5807
03:41:42|3.5797
03:41:43|3.5738
03:41:44|3.5739
03:41:45|3.5725
03:41:46|3.5738
03:41:47|3.5732
03:41:49|3.5769
03:41:50|3.5778
03:41:51|3.579
03:41:53|3.5778
03:41:53|3.5778
03:41:54|3.5795
03:41:56|3.5795
03:41:57|3.5782
03:41:58|3.5795
03:41:59|3.5799
03:42:00|3.5795
03:42:01|3.58
03:42:02|3.5825
03:42:03|3.5835
03:42:04|3.5802
03:42:05|3.5832
03:42:06|3.5835
03:42:07|3.5826
03:42:09|3.5827
03:42:11|3.5823
03:42:12|3.5823
03:42:13|3.5813
03:42:13|3.5806
03:42:14|3.5798
03:42:15|3.5782
03:42:16|3.5767
03:42:17|3.5787
03:42:18|3.5784
03:42:20|3.5779
03:42:20|3.5781
03:42:22|3.5781
03:42:22|3.5765
03:42:23|3.5765
03:42:24|3.5777
03:42:26|3.5765
03:42:27|3.5745
03:42:28|3.5756
03:42:29|3.5742
03:42:30|3.5748
03:42:31|3.5723
03:42:32|3.5732
03:42:33|3.5701
03:42:34|3.5724
03:42:35|3.5713
03:42:36|3.5711
03:42:37|3.5694
03:42:38|3.5677
03:42:39|3.5639
03:42:40|3.565
03:42:41|3.565
03:42:42|3.568
03:42:43|3.5681
03:42:44|3.5687
03:42:45|3.5729
03:42:46|3.5713
03:42:47|3.5713
03:42:49|3.5739
03:42:50|3.5777
03:42:51|3.579
03:42:53|3.5779
03:42:55|3.5777
03:42:56|3.581
03:42:56|3.5805
03:42:57|3.5808
03:42:59|3.5808
03:43:00|3.5824
03:43:02|3.5832
03:43:03|3.5845
03:43:04|3.5862
03:43:04|3.5934
03:43:06|3.5979
03:43:07|3.6015
03:43:08|3.6001
03:43:09|3.5997
03:43:10|3.6015
03:43:10|3.6029
03:43:11|3.604
03:43:12|3.6024
03:43:14|3.6
03:43:15|3.6032
03:43:16|3.6058
03:43:17|3.6059
03:43:18|3.6072
03:43:20|3.6045
03:43:21|3.6029
03:43:21|3.6026
03:43:23|3.6
03:43:23|3.6
03:43:24|3.6011
03:43:26|3.6002
03:43:26|3.5992
03:43:27|3.5997
03:43:29|3.5983
03:43:30|3.5941
03:43:31|3.5945
03:43:32|3.5935
03:43:33|3.5922
03:43:34|3.5909
03:43:35|3.5926
03:43:36|3.5901
03:43:37|3.5932
03:43:38|3.592
03:43:40|3.5944
03:43:41|3.5931
03:43:42|3.5919
03:43:43|3.5919
03:43:44|3.5919
03:43:44|3.5945
03:43:46|3.5912
03:43:46|3.5945
03:43:48|3.5959
03:43:49|3.5969
03:43:50|3.5954
03:43:51|3.5967
03:43:53|3.5991
03:43:55|3.6012
03:43:56|3.5983
03:43:57|3.5989
03:43:58|3.5951
03:44:00|3.5941
03:44:01|3.5919
03:44:02|3.5901
03:44:03|3.5908
03:44:05|3.5905
03:44:06|3.5928
03:44:07|3.592
03:44:08|3.5928
03:44:09|3.5928
03:44:10|3.5919
03:44:11|3.5942
03:44:12|3.5966
03:44:13|3.5932
03:44:14|3.5921
03:44:15|3.5921
03:44:16|3.5951
03:44:18|3.5946
03:44:18|3.5902
03:44:20|3.5907
03:44:21|3.5907
03:44:22|3.5937
03:44:23|3.5936
03:44:24|3.5915
03:44:25|3.5915
03:44:27|3.5899
03:44:28|3.5936
03:44:30|3.5909
03:44:30|3.5955
03:44:31|3.593
03:44:32|3.5927
03:44:33|3.5943
03:44:34|3.5933
03:44:35|3.5943
03:44:37|3.5936
03:44:38|3.5939
03:44:39|3.594
03:44:40|3.5945
03:44:41|3.5961
03:44:42|3.5948
03:44:43|3.5952
03:44:44|3.5975
03:44:45|3.6
03:44:46|3.5991
03:44:47|3.5989
03:44:48|3.5995
03:44:49|3.5998
03:44:50|3.5998
03:44:51|3.5998
03:44:53|3.6
03:44:54|3.6003
03:44:56|3.5993
03:44:57|3.598
03:44:58|3.5982
03:44:59|3.5994
03:45:00|3.5994
03:45:02|3.5962
03:45:03|3.5965
03:45:04|3.6017
03:45:05|3.6007
03:45:06|3.6034
03:45:07|3.6003
03:45:08|3.6009
03:45:09|3.6009
03:45:10|3.6028
03:45:11|3.6018
03:45:12|3.6018
03:45:13|3.6015
03:45:14|3.6015
03:45:15|3.6015
03:45:16|3.6012
03:45:18|3.6008
03:45:18|3.5964
03:45:20|3.5973
03:45:21|3.597
03:45:21|3.595
03:45:23|3.5956
03:45:24|3.5955
03:45:25|3.5945
03:45:25|3.5952
03:45:27|3.5982
03:45:28|3.5961
03:45:29|3.5961
03:45:29|3.5978
03:45:31|3.5984
03:45:32|3.598
03:45:33|3.5962
03:45:34|3.5962
03:45:35|3.5965
03:45:36|3.5983
03:45:36|3.597
03:45:38|3.597
03:45:39|3.5967
03:45:39|3.599
03:45:40|3.599
03:45:42|3.5999
03:45:43|3.6
03:45:44|3.603
03:45:44|3.603
03:45:46|3.6021
03:45:47|3.6021
03:45:48|3.6025
03:45:48|3.6027
03:45:49|3.604
03:45:51|3.603
03:45:51|3.6027
03:45:54|3.6014
03:45:56|3.6014
03:45:57|3.6012
03:45:58|3.6031
03:46:00|3.5989
03:46:00|3.5995
03:46:02|3.5999
03:46:02|3.6021
03:46:03|3.6034
03:46:05|3.602
03:46:07|3.6029
03:46:08|3.6038
03:46:09|3.604
03:46:10|3.6052
03:46:12|3.6066
03:46:13|3.6071
03:46:14|3.6053
03:46:15|3.6071
03:46:17|3.6079
03:46:18|3.6064
03:46:18|3.6071
03:46:19|3.6041
03:46:21|3.6065
03:46:22|3.6021
03:46:23|3.6001
03:46:23|3.6013
03:46:24|3.6005
03:46:26|3.6031
03:46:27|3.6031
03:46:27|3.6031
03:46:29|3.6037
03:46:29|3.6038
03:46:31|3.606
03:46:32|3.605
03:46:33|3.6052
03:46:35|3.6054
03:46:35|3.607
03:46:36|3.6091
03:46:37|3.6085
03:46:38|3.6092
03:46:39|3.6094
03:46:40|3.6126
03:46:41|3.6118
03:46:42|3.6135
03:46:43|3.6064
03:46:44|3.6066
03:46:45|3.6122
03:46:46|3.612
03:46:47|3.6095
03:46:48|3.6093
03:46:49|3.6073
03:46:50|3.6101
03:46:51|3.612
03:46:52|3.6124
03:46:54|3.614
03:46:56|3.6086
03:46:57|3.609
03:46:58|3.6114
03:47:00|3.614
03:47:01|3.6125
03:47:02|3.6125
03:47:03|3.6101
03:47:04|3.6071
03:47:06|3.61
03:47:07|3.611
03:47:08|3.613
03:47:09|3.6129
03:47:10|3.6133
03:47:11|3.6141
03:47:12|3.6127
03:47:13|3.6126
03:47:15|3.6132
03:47:16|3.6133
03:47:17|3.6131
03:47:18|3.6111
03:47:19|3.6102
03:47:20|3.6123
03:47:21|3.6102
03:47:22|3.6088
03:47:22|3.6099
03:47:24|3.6093
03:47:25|3.609
03:47:26|3.6065
03:47:27|3.6065
03:47:28|3.6083
03:47:29|3.6075
03:47:29|3.6075
03:47:30|3.6075
03:47:32|3.6026
03:47:33|3.6047
03:47:33|3.6026
03:47:35|3.603
03:47:36|3.6029
03:47:37|3.6001
03:47:38|3.6019
03:47:38|3.6018
03:47:39|3.6038
03:47:40|3.6033
03:47:42|3.6068
03:47:43|3.6068
03:47:43|3.6029
03:47:45|3.6037
03:47:46|3.6063
03:47:47|3.6084
03:47:47|3.609
03:47:49|3.6091
03:47:50|3.6129
03:47:51|3.614
03:47:52|3.614
03:47:53|3.6141
03:47:54|3.613
03:47:56|3.6172
03:47:56|3.619
03:47:58|3.6236
03:47:59|3.6264
03:48:00|3.6247
03:48:01|3.6276
03:48:03|3.6306
03:48:03|3.63
03:48:04|3.6313
03:48:05|3.6349
03:48:08|3.6311
03:48:08|3.6227
03:48:09|3.627
03:48:11|3.627
03:48:11|3.6286
03:48:12|3.6316
03:48:13|3.6293
03:48:15|3.6348
03:48:16|3.6376
03:48:16|3.6351
03:48:18|3.6353
03:48:18|3.6361
03:48:19|3.6353
03:48:21|3.6378
03:48:21|3.6389
03:48:24|3.6424
03:48:24|3.6401
03:48:25|3.6408
03:48:26|3.6444
03:48:27|3.6451
03:48:28|3.6456
03:48:29|3.647
03:48:31|3.6516
03:48:32|3.6499
03:48:33|3.6515
03:48:34|3.6542
03:48:35|3.6587
03:48:36|3.6583
03:48:37|3.6586
03:48:38|3.6588
03:48:39|3.659
03:48:40|3.659
03:48:41|3.6561
03:48:42|3.6624
03:48:43|3.6581
03:48:44|3.6577
03:48:45|3.6628
03:48:46|3.6625
03:48:47|3.6621
03:48:48|3.6632
03:48:49|3.6632
03:48:50|3.6638
03:48:51|3.6632
03:48:52|3.6623
03:48:53|3.6623
03:48:54|3.662
03:48:55|3.6627
03:48:57|3.6579
03:48:59|3.6581
03:49:00|3.6626
03:49:01|3.656
03:49:03|3.6598
03:49:03|3.6611
03:49:05|3.6625
03:49:06|3.6674
03:49:07|3.669
03:49:08|3.6652
03:49:08|3.6689
03:49:09|3.6713
03:49:11|3.6708
03:49:12|3.6709
03:49:13|3.6654
03:49:14|3.6671
03:49:15|3.6636
03:49:16|3.6635
03:49:17|3.6623
03:49:18|3.6635
03:49:19|3.6637
03:49:20|3.6628
03:49:21|3.6621
03:49:22|3.6656
03:49:23|3.6635
03:49:24|3.6609
03:49:25|3.6618
03:49:26|3.6627
03:49:27|3.6624
03:49:28|3.6631
03:49:29|3.6635
03:49:29|3.663
03:49:30|3.6673
03:49:32|3.6672
03:49:32|3.6653
03:49:34|3.6679
03:49:35|3.6681
03:49:36|3.6678
03:49:37|3.6688
03:49:37|3.6601
03:49:39|3.6607
03:49:40|3.6583
03:49:41|3.6598
03:49:42|3.6559
03:49:43|3.6574
03:49:43|3.6558
03:49:44|3.654
03:49:46|3.6526
03:49:47|3.6481
03:49:48|3.6453
03:49:49|3.6435
03:49:50|3.6428
03:49:51|3.6449
03:49:52|3.6431
03:49:53|3.646
03:49:53|3.6391
03:49:55|3.6345
03:49:55|3.6348
03:49:57|3.6355
03:49:58|3.6324
03:50:00|3.6322
03:50:01|3.6325
03:50:03|3.631
03:50:04|3.6311
03:50:05|3.634
03:50:06|3.6327
03:50:08|3.632
03:50:08|3.6351
03:50:10|3.6368
03:50:11|3.6364
03:50:11|3.6354
03:50:13|3.6286
03:50:14|3.6303
03:50:15|3.63
03:50:16|3.6285
03:50:16|3.6271
03:50:18|3.6331
03:50:19|3.63
03:50:20|3.629
03:50:21|3.63
03:50:22|3.6326
03:50:23|3.6325
03:50:24|3.6333
03:50:25|3.634
03:50:26|3.6309
03:50:27|3.6388
03:50:28|3.6381
03:50:29|3.6358
03:50:30|3.6351
03:50:31|3.6385
03:50:32|3.6401
03:50:33|3.6403
03:50:34|3.6405
03:50:35|3.6357
03:50:35|3.6388
03:50:37|3.6388
03:50:38|3.6454
03:50:39|3.6431
03:50:41|3.644
03:50:41|3.6442
03:50:42|3.6477
03:50:43|3.647
03:50:44|3.6471
03:50:45|3.6474
03:50:46|3.6485
03:50:47|3.6482
03:50:49|3.6467
03:50:50|3.6437
03:50:51|3.6445
03:50:51|3.6425
03:50:53|3.64
03:50:53|3.6353
03:50:55|3.6392
03:50:56|3.6392
03:50:56|3.6387
03:50:59|3.6362
03:50:59|3.6315
03:51:01|3.6279
03:51:03|3.6288
03:51:05|3.6291
03:51:05|3.6296
03:51:08|3.6276
03:51:08|3.6298
03:51:09|3.6288
03:51:10|3.6257
03:51:11|3.6278
03:51:13|3.6253
03:51:13|3.6235
03:51:15|3.6226
03:51:16|3.6203
03:51:17|3.6253
03:51:18|3.6248
03:51:19|3.6241
03:51:20|3.6266
03:51:21|3.6291
03:51:22|3.6294
03:51:23|3.6267
03:51:24|3.6263
03:51:25|3.6226
03:51:26|3.6216
03:51:27|3.6235
03:51:28|3.6195
03:51:29|3.623
03:51:30|3.622
03:51:31|3.6235
03:51:32|3.6233
03:51:33|3.6233
03:51:34|3.6232
03:51:35|3.6233
03:51:36|3.6249
03:51:38|3.6245
03:51:38|3.6267
03:51:39|3.6279
03:51:40|3.628
03:51:41|3.628
03:51:42|3.6299
03:51:44|3.6273
03:51:44|3.6299
03:51:45|3.6297
03:51:46|3.6294
03:51:47|3.6264
03:51:48|3.6261
03:51:49|3.6279
03:51:51|3.626
03:51:52|3.6264
03:51:53|3.6262
03:51:53|3.6264
03:51:54|3.6289
03:51:55|3.6298
03:51:56|3.638
03:51:57|3.6412
03:52:00|3.6405
03:52:02|3.6411
03:52:02|3.6415
03:52:03|3.6433
03:52:05|3.6435
03:52:07|3.6434
03:52:07|3.6422
03:52:09|3.6411
03:52:10|3.6428
03:52:10|3.6404
03:52:12|3.6404
03:52:13|3.6433
03:52:13|3.6354
03:52:16|3.6378
03:52:16|3.6356
03:52:18|3.635
03:52:18|3.6324
03:52:19|3.6349
03:52:20|3.6325
03:52:21|3.6328
03:52:22|3.6357
03:52:23|3.6357
03:52:24|3.6337
03:52:26|3.6293
03:52:26|3.6294
03:52:27|3.6278
03:52:28|3.6307
03:52:29|3.631
03:52:30|3.6337
03:52:31|3.6319
03:52:32|3.6319
03:52:33|3.6372
03:52:34|3.637
03:52:35|3.6327
03:52:37|3.6336
03:52:37|3.633
03:52:38|3.6303
03:52:40|3.6319
03:52:40|3.6273
03:52:41|3.6282
03:52:42|3.6185
03:52:43|3.6196
03:52:44|3.6178
03:52:45|3.6211
03:52:47|3.6204
03:52:48|3.6194
03:52:49|3.6201
03:52:50|3.6194
03:52:50|3.6225
03:52:51|3.621
03:52:52|3.6232
03:52:53|3.6232
03:52:54|3.622
03:52:55|3.6262
03:52:56|3.6271
03:52:57|3.6266
03:53:00|3.626
03:53:01|3.626
03:53:02|3.6231
03:53:04|3.6206
03:53:05|3.6233
03:53:05|3.6232
03:53:07|3.6235
03:53:08|3.6234
03:53:09|3.6234
03:53:11|3.6204
03:53:12|3.6177
03:53:13|3.6129
03:53:14|3.6123
03:53:15|3.6149
03:53:16|3.6146
03:53:17|3.6126
03:53:18|3.6153
03:53:19|3.6226
03:53:20|3.625
03:53:21|3.6189
03:53:22|3.6216
03:53:23|3.6216
03:53:24|3.6244
03:53:24|3.6242
03:53:26|3.6249
03:53:27|3.6257
03:53:28|3.622
03:53:28|3.622
03:53:30|3.6161
03:53:31|3.6162
03:53:32|3.619
03:53:33|3.6157
03:53:34|3.6177
03:53:35|3.6172
03:53:36|3.6145
03:53:38|3.6146
03:53:39|3.6148
03:53:40|3.6169
03:53:41|3.6148
03:53:42|3.6163
03:53:42|3.616
03:53:43|3.6145
03:53:45|3.616
03:53:45|3.6193
03:53:47|3.6193
03:53:47|3.6191
03:53:48|3.6179
03:53:50|3.6168
03:53:50|3.6171
03:53:51|3.6166
03:53:52|3.6152
03:53:53|3.6152
03:53:54|3.6169
03:53:55|3.615
03:53:56|3.6147
03:53:59|3.6118
03:53:59|3.6117
03:54:01|3.612
03:54:02|3.6117
03:54:03|3.6125
03:54:04|3.6137
03:54:05|3.6103
03:54:07|3.6144
03:54:08|3.6153
03:54:10|3.6162
03:54:10|3.6167
03:54:11|3.6173
03:54:13|3.6169
03:54:13|3.62
03:54:15|3.62
03:54:16|3.62
03:54:17|3.6182
03:54:18|3.6167
03:54:19|3.6164
03:54:19|3.6216
03:54:21|3.622
03:54:22|3.6248
03:54:23|3.6239
03:54:24|3.6248
03:54:25|3.6248
03:54:26|3.6252
03:54:27|3.6253
03:54:27|3.6253
03:54:29|3.625
03:54:30|3.6248
03:54:30|3.623
03:54:32|3.6201
03:54:33|3.6244
03:54:33|3.6211
03:54:35|3.6195
03:54:36|3.6187
03:54:37|3.6133
03:54:39|3.6193
03:54:39|3.6209
03:54:41|3.6237
03:54:42|3.6218
03:54:42|3.6249
03:54:44|3.6277
03:54:44|3.624
03:54:45|3.6242
03:54:46|3.6246
03:54:47|3.6246
03:54:48|3.6237
03:54:50|3.6218
03:54:50|3.62
03:54:52|3.6231
03:54:53|3.6195
03:54:53|3.6215
03:54:54|3.6226
03:54:56|3.6183
03:54:56|3.6194
03:54:57|3.619
03:54:58|3.6193
03:54:59|3.6187
03:55:00|3.6127
03:55:01|3.6165
03:55:03|3.6131
03:55:05|3.6147
03:55:07|3.6131
03:55:09|3.6128
03:55:09|3.6094
03:55:10|3.6102
03:55:11|3.6105
03:55:12|3.6107
03:55:13|3.6109
03:55:14|3.6108
03:55:15|3.6108
03:55:16|3.6119
03:55:17|3.612
03:55:19|3.612
03:55:19|3.6144
03:55:20|3.6145
03:55:21|3.6145
03:55:22|3.6152
03:55:23|3.6142
03:55:24|3.6142
03:55:25|3.6144
03:55:26|3.6144
03:55:27|3.6132
03:55:28|3.614
03:55:29|3.6097
03:55:31|3.6089
03:55:31|3.6084
03:55:32|3.6057
03:55:33|3.6072
03:55:34|3.6089
03:55:35|3.6089
03:55:37|3.6089
03:55:37|3.6089
03:55:38|3.6113
03:55:39|3.615
03:55:40|3.6134
03:55:41|3.6136
03:55:42|3.6129
03:55:43|3.6129
03:55:44|3.6123
03:55:45|3.6115
03:55:46|3.6121
03:55:47|3.6122
03:55:48|3.6103
03:55:49|3.6101
03:55:50|3.6104
03:55:51|3.6104
03:55:53|3.6092
03:55:53|3.6106
03:55:54|3.6106
03:55:55|3.6109
03:55:56|3.6107
03:55:58|3.6117
03:55:58|3.6092
03:55:59|3.61
03:56:00|3.6092
03:56:01|3.6085
03:56:03|3.6075
03:56:05|3.6099
03:56:07|3.6078
03:56:08|3.61
03:56:09|3.605
03:56:10|3.6086
03:56:11|3.6082
03:56:12|3.609
03:56:14|3.6085
03:56:14|3.6061
03:56:15|3.606
03:56:16|3.6077
03:56:17|3.606
03:56:18|3.6071
03:56:19|3.6052
03:56:20|3.6059
03:56:22|3.6051
03:56:23|3.6
03:56:24|3.6003
03:56:25|3.6
03:56:26|3.6013
03:56:28|3.6017
03:56:29|3.6014
03:56:30|3.6043
03:56:31|3.6043
03:56:32|3.602
03:56:33|3.6034
03:56:34|3.6065
03:56:35|3.6035
03:56:36|3.6064
03:56:37|3.6064
03:56:38|3.6064
03:56:39|3.6077
03:56:40|3.6067
03:56:41|3.6087
03:56:41|3.6087
03:56:43|3.6068
03:56:44|3.6074
03:56:44|3.6076
03:56:46|3.6076
03:56:47|3.608
03:56:48|3.6062
03:56:49|3.6076
03:56:50|3.6074
03:56:51|3.6082
03:56:52|3.6083
03:56:52|3.6068
03:56:54|3.6072
03:56:54|3.6087
03:56:56|3.6087
03:56:56|3.6101
03:56:58|3.6177
03:56:59|3.6154
03:57:00|3.62
03:57:01|3.6198
03:57:02|3.6202
03:57:02|3.6209
03:57:03|3.6232
03:57:06|3.6273
03:57:07|3.6205
03:57:08|3.6171
03:57:10|3.6239
03:57:10|3.6239
03:57:12|3.626
03:57:13|3.6272
03:57:14|3.6262
03:57:15|3.6235
03:57:16|3.6233
03:57:17|3.6239
03:57:18|3.6242
03:57:19|3.6268
03:57:20|3.6277
03:57:21|3.6318
03:57:23|3.6381
03:57:23|3.6399
03:57:24|3.6397
03:57:25|3.6429
03:57:26|3.6468
03:57:27|3.6489
03:57:28|3.6471
03:57:30|3.6437
03:57:31|3.6485
03:57:32|3.6472
03:57:33|3.6497
03:57:34|3.6473
03:57:35|3.6491
03:57:36|3.6448
03:57:37|3.6385
03:57:38|3.6418
03:57:39|3.6419
03:57:40|3.6418
03:57:41|3.6399
03:57:42|3.6384
03:57:43|3.6354
03:57:44|3.6354
03:57:45|3.6379
03:57:46|3.6375
03:57:47|3.6376
03:57:48|3.6359
03:57:49|3.6372
03:57:50|3.6372
03:57:51|3.6337
03:57:52|3.6305
03:57:53|3.6335
03:57:54|3.6322
03:57:55|3.6346
03:57:56|3.6363
03:57:57|3.6369
03:57:58|3.6366
03:57:59|3.6346
03:58:00|3.6388
03:58:01|3.6369
03:58:02|3.6394
03:58:04|3.6387
03:58:05|3.6337
03:58:07|3.6315
03:58:09|3.6292
03:58:10|3.6274
03:58:10|3.6288
03:58:12|3.6282
03:58:13|3.6297
03:58:14|3.6293
03:58:15|3.6267
03:58:16|3.6256
03:58:17|3.6255
03:58:18|3.6239
03:58:19|3.6235
03:58:20|3.6196
03:58:21|3.6165
03:58:22|3.6162
03:58:23|3.6128
03:58:24|3.6155
03:58:25|3.6129
03:58:26|3.6151
03:58:28|3.6122
03:58:29|3.6107
03:58:30|3.6091
03:58:31|3.6013
03:58:32|3.6034
03:58:33|3.6016
03:58:34|3.599
03:58:35|3.601
03:58:36|3.6009
03:58:37|3.6041
03:58:38|3.6029
03:58:39|3.6055
03:58:40|3.6055
03:58:41|3.6063
03:58:42|3.6055
03:58:43|3.6076
03:58:44|3.6074
03:58:45|3.6069
03:58:46|3.607
03:58:47|3.607
03:58:48|3.6068
03:58:49|3.6033
03:58:50|3.604
03:58:51|3.5991
03:58:52|3.6024
03:58:53|3.6024
03:58:54|3.5995
03:58:54|3.6023
03:58:56|3.6002
03:58:57|3.5983
03:58:57|3.5995
03:58:58|3.5969
03:58:59|3.5969
03:59:00|3.5964
03:59:02|3.5941
03:59:03|3.5949
03:59:04|3.5948
03:59:04|3.5921
03:59:06|3.5946
03:59:08|3.5957
03:59:10|3.5918
03:59:12|3.5917
03:59:14|3.5924
03:59:15|3.5906
03:59:17|3.5946
03:59:19|3.5937
03:59:19|3.5904
03:59:20|3.5897
03:59:21|3.5892
03:59:22|3.5894
03:59:23|3.5909
03:59:24|3.5908
03:59:25|3.5914
03:59:27|3.5914
03:59:28|3.5905
03:59:29|3.5902
03:59:30|3.5902
03:59:31|3.5894
03:59:32|3.5875
03:59:34|3.5967
03:59:35|3.5952
03:59:35|3.5964
03:59:37|3.5955
03:59:37|3.5917
03:59:39|3.5933
03:59:39|3.5906
03:59:41|3.5901
03:59:42|3.5907
03:59:43|3.5929
03:59:44|3.5928
03:59:44|3.5914
03:59:46|3.5934
03:59:46|3.592
03:59:47|3.5962
03:59:49|3.5962
03:59:50|3.5974
03:59:50|3.6008
03:59:51|3.6015
03:59:53|3.6012
03:59:53|3.6009
03:59:55|3.602
03:59:55|3.6031
03:59:56|3.6
03:59:57|3.5985
03:59:58|3.5994
03:59:59|3.5993
04:00:02|3.5956
04:00:02|3.5933
04:00:03|3.5923
04:00:04|3.5987
04:00:05|3.5991
04:00:06|3.597
04:00:08|3.6
04:00:10|3.5958
04:00:12|3.59
04:00:12|3.598
04:00:13|3.5933
04:00:14|3.5926
04:00:16|3.5903
04:00:17|3.5906
04:00:17|3.5896
04:00:18|3.5876
04:00:19|3.5903
04:00:20|3.589
04:00:22|3.5888
04:00:24|3.5905
04:00:24|3.5903
04:00:25|3.5905
04:00:26|3.5924
04:00:27|3.5909
04:00:28|3.5916
04:00:29|3.5896
04:00:30|3.5899
04:00:31|3.5917
04:00:33|3.5917
04:00:34|3.591
04:00:35|3.591
04:00:36|3.5947
04:00:37|3.591
04:00:38|3.5929
04:00:39|3.5906
04:00:40|3.59
04:00:42|3.5882
04:00:42|3.5878
04:00:43|3.5876
04:00:45|3.5876
04:00:45|3.5901
04:00:47|3.591
04:00:48|3.594
04:00:49|3.5902
04:00:50|3.5908
04:00:51|3.5919
04:00:52|3.5909
04:00:53|3.5905
04:00:54|3.5905
04:00:55|3.5857
04:00:56|3.5843
04:00:57|3.5843
04:00:58|3.586
04:00:59|3.5861
04:01:00|3.586
04:01:01|3.5866
04:01:02|3.587
04:01:03|3.5876
04:01:04|3.588
04:01:05|3.5879
04:01:06|3.5889
04:01:08|3.5886
04:01:10|3.5905
04:01:12|3.5869
04:01:13|3.5886
04:01:14|3.5866
04:01:15|3.5873
04:01:16|3.5871
04:01:18|3.5725
04:01:19|3.571
04:01:20|3.5742
04:01:21|3.5709
04:01:22|3.5695
04:01:23|3.5663
04:01:24|3.5655
04:01:26|3.567
04:01:26|3.5686
04:01:28|3.5696
04:01:28|3.5635
04:01:30|3.5638
04:01:30|3.5676
04:01:32|3.5669
04:01:32|3.5671
04:01:33|3.567
04:01:34|3.571
04:01:36|3.5688
04:01:37|3.5703
04:01:37|3.5703
04:01:39|3.5709
04:01:40|3.572
04:01:41|3.572
04:01:42|3.5748
04:01:42|3.5748
04:01:44|3.576
04:01:44|3.576
04:01:46|3.576
04:01:47|3.576
04:01:48|3.574
04:01:49|3.574
04:01:50|3.5742
04:01:50|3.5781
04:01:52|3.5781
04:01:53|3.5781
04:01:54|3.5777
04:01:54|3.5895
04:01:56|3.5796
04:01:56|3.5879
04:01:58|3.5879
04:01:59|3.5878
04:02:00|3.5877
04:02:01|3.5877
04:02:02|3.5877
04:02:03|3.5846
04:02:04|3.5862
04:02:04|3.5895
04:02:07|3.59
04:02:07|3.5883
04:02:10|3.5886
04:02:11|3.5875
04:02:12|3.5896
04:02:14|3.5857
04:02:16|3.5857
04:02:16|3.5858
04:02:17|3.5851
04:02:19|3.5834
04:02:20|3.5854
04:02:21|3.5848
04:02:22|3.5851
04:02:23|3.583
04:02:24|3.5832
04:02:24|3.585
04:02:27|3.5832
04:02:28|3.5847
04:02:29|3.5855
04:02:31|3.5844
04:02:32|3.5901
04:02:32|3.5901
04:02:34|3.5907
04:02:35|3.5884
04:02:36|3.5884
04:02:37|3.5881
04:02:38|3.5903
04:02:38|3.5884
04:02:40|3.5924
04:02:41|3.5928
04:02:42|3.5933
04:02:43|3.5969
04:02:44|3.5985
04:02:45|3.5975
04:02:46|3.6011
04:02:47|3.601
04:02:48|3.6036
04:02:49|3.6036
04:02:49|3.6035
04:02:51|3.6014
04:02:51|3.6028
04:02:52|3.6055
04:02:54|3.6001
04:02:55|3.6022
04:02:56|3.5996
04:02:56|3.6027
04:02:58|3.6045
04:02:59|3.6016
04:02:59|3.6017
04:03:01|3.6031
04:03:02|3.6056
04:03:02|3.6043
04:03:04|3.6034
04:03:04|3.6061
04:03:06|3.6033
04:03:06|3.602
04:03:08|3.602
04:03:09|3.6042
04:03:11|3.6039
04:03:12|3.6043
04:03:14|3.6066
04:03:14|3.6069
04:03:15|3.6069
04:03:16|3.6063
04:03:17|3.6069
04:03:18|3.6064
04:03:19|3.6064
04:03:21|3.6066
04:03:22|3.6052
04:03:24|3.6052
04:03:24|3.6056
04:03:26|3.5989
04:03:27|3.6031
04:03:29|3.5999
04:03:29|3.5986
04:03:30|3.5945
04:03:31|3.5946
04:03:32|3.5941
04:03:33|3.5934
04:03:34|3.5921
04:03:35|3.586
04:03:36|3.5845
04:03:37|3.5842
04:03:38|3.5853
04:03:39|3.582
04:03:40|3.5799
04:03:41|3.5788
04:03:42|3.5787
04:03:43|3.5779
04:03:44|3.5821
04:03:45|3.58
04:03:46|3.5804
04:03:47|3.5778
04:03:48|3.5753
04:03:49|3.5779
04:03:50|3.5778
04:03:51|3.5781
04:03:52|3.5781
04:03:53|3.5778
04:03:54|3.5784
04:03:56|3.5784
04:03:56|3.5784
04:03:57|3.5752
04:03:58|3.5752
04:03:59|3.5752
04:04:00|3.5762
04:04:01|3.5762
04:04:02|3.5785
04:04:03|3.5778
04:04:04|3.5781
04:04:05|3.5761
04:04:06|3.5758
04:04:07|3.5776
04:04:08|3.5776
04:04:09|3.5776
04:04:11|3.571
04:04:13|3.5711
04:04:15|3.5707
04:04:16|3.5724
04:04:18|3.5719
04:04:19|3.5762
04:04:20|3.5764
04:04:21|3.5752
04:04:22|3.5738
04:04:23|3.5734
04:04:24|3.5742
04:04:25|3.5717
04:04:26|3.572
04:04:28|3.58
04:04:28|3.5783
04:04:30|3.5783
04:04:32|3.5796
04:04:32|3.5792
04:04:33|3.5769
04:04:34|3.5771
04:04:35|3.5771
04:04:36|3.5809
04:04:37|3.5809
04:04:38|3.5819
04:04:39|3.5818
04:04:40|3.5818
04:04:41|3.5833
04:04:43|3.5813
04:04:43|3.5793
04:04:44|3.5809
04:04:46|3.579
04:04:47|3.5782
04:04:48|3.5788
04:04:49|3.5812
04:04:50|3.5787
04:04:51|3.5787
04:04:51|3.58
04:04:53|3.58
04:04:54|3.579
04:04:55|3.5789
04:04:55|3.5789
04:04:57|3.5789
04:04:57|3.5775
04:04:59|3.5789
04:04:59|3.5769
04:05:02|3.5769
04:05:02|3.5786
04:05:03|3.5769
04:05:04|3.5768
04:05:05|3.5764
04:05:06|3.5737
04:05:07|3.5708
04:05:08|3.5704
04:05:09|3.572
04:05:11|3.5718
04:05:13|3.5696
04:05:14|3.5696
04:05:15|3.5696
04:05:17|3.5693
04:05:17|3.5696
04:05:19|3.5696
04:05:20|3.5667
04:05:21|3.569
04:05:22|3.5667
04:05:23|3.5647
04:05:24|3.5681
04:05:26|3.5645
04:05:27|3.5655
04:05:28|3.5655
04:05:29|3.5653
04:05:30|3.565
04:05:31|3.5643
04:05:32|3.5619
04:05:33|3.5624
04:05:34|3.5638
04:05:35|3.5641
04:05:36|3.5627
04:05:37|3.5625
04:05:38|3.5605
04:05:39|3.5621
04:05:40|3.5601
04:05:41|3.5608
04:05:42|3.5602
04:05:43|3.558
04:05:44|3.5592
04:05:45|3.5596
04:05:46|3.5607
04:05:48|3.5605
04:05:48|3.5586
04:05:49|3.5601
04:05:50|3.5571
04:05:51|3.5576
04:05:52|3.5606
04:05:53|3.5614
04:05:54|3.5583
04:05:56|3.5616
04:05:56|3.56
04:05:57|3.5563
04:05:59|3.5583
04:06:00|3.558
04:06:00|3.5583
04:06:03|3.5616
04:06:03|3.5605
04:06:04|3.5622
04:06:05|3.5617
04:06:06|3.5629
04:06:07|3.5587
04:06:08|3.562
04:06:09|3.5593
04:06:10|3.5593
04:06:11|3.5616
04:06:12|3.5595
04:06:14|3.5592
04:06:16|3.5554
04:06:18|3.5579
04:06:19|3.5574
04:06:21|3.5576
04:06:21|3.5569
04:06:23|3.5576
04:06:23|3.5574
04:06:25|3.5553
04:06:25|3.5551
04:06:26|3.5556
04:06:28|3.5556
04:06:29|3.5554
04:06:30|3.5558
04:06:31|3.5559
04:06:32|3.5565
04:06:33|3.5552
04:06:34|3.5551
04:06:35|3.5551
04:06:36|3.5553
04:06:37|3.5559
04:06:38|3.5566
04:06:39|3.5582
04:06:40|3.5573
04:06:41|3.5523
04:06:43|3.5554
04:06:45|3.5504
04:06:45|3.5504
04:06:47|3.5533
04:06:48|3.5523
04:06:50|3.5541
04:06:50|3.5525
04:06:51|3.5525
04:06:52|3.5527
04:06:53|3.5519
04:06:54|3.5507
04:06:55|3.5507
04:06:56|3.5517
04:06:57|3.5539
04:06:58|3.5536
04:06:59|3.5517
04:07:00|3.5535
04:07:02|3.5533
04:07:03|3.5534
04:07:03|3.5524
04:07:04|3.553
04:07:06|3.5542
04:07:06|3.5516
04:07:07|3.5541
04:07:08|3.5516
04:07:10|3.5504
04:07:11|3.5512
04:07:12|3.5505
04:07:13|3.5489
04:07:15|3.5478
04:07:17|3.5467
04:07:18|3.5455
04:07:19|3.543
04:07:20|3.5431
04:07:21|3.5448
04:07:22|3.5432
04:07:23|3.5464
04:07:24|3.548
04:07:25|3.5479
04:07:26|3.5481
04:07:27|3.5492
04:07:28|3.5492
04:07:29|3.5482
04:07:30|3.55
04:07:31|3.5485
04:07:32|3.5494
04:07:33|3.551
04:07:34|3.5511
04:07:35|3.5536
04:07:36|3.5532
04:07:38|3.551
04:07:38|3.5543
04:07:39|3.5548
04:07:40|3.5524
04:07:42|3.5537
04:07:43|3.5542
04:07:44|3.5556
04:07:45|3.5556
04:07:46|3.5551
04:07:47|3.5549
04:07:48|3.555
04:07:49|3.5549
04:07:50|3.5529
04:07:51|3.5566
04:07:52|3.5566
04:07:53|3.5571
04:07:54|3.5546
04:07:55|3.5534
04:07:56|3.5536
04:07:57|3.5536
04:07:58|3.5547
04:07:59|3.556
04:08:00|3.5547
04:08:01|3.5509
04:08:02|3.5526
04:08:03|3.5517
04:08:04|3.5544
04:08:05|3.5545
04:08:06|3.5547
04:08:07|3.553
04:08:08|3.5512
04:08:09|3.5522
04:08:10|3.5528
04:08:11|3.5542
04:08:12|3.5527
04:08:13|3.5529
04:08:14|3.5515
04:08:15|3.5512
04:08:17|3.5522
04:08:18|3.5522
04:08:18|3.5522
04:08:21|3.5515
04:08:22|3.5485
04:08:23|3.5507
04:08:25|3.55
04:08:26|3.5522
04:08:27|3.5522
04:08:28|3.5522
04:08:29|3.5522
04:08:30|3.5516
04:08:32|3.5504
04:08:32|3.5504
04:08:35|3.5504
04:08:35|3.5504
04:08:37|3.5528
04:08:37|3.552
04:08:39|3.5523
04:08:40|3.5523
04:08:41|3.5527
04:08:42|3.5526
04:08:43|3.5526
04:08:44|3.5537
04:08:45|3.5526
04:08:46|3.5543
04:08:47|3.5531
04:08:48|3.5536
04:08:49|3.5536
04:08:50|3.5517
04:08:51|3.5535
04:08:52|3.5522
04:08:53|3.5523
04:08:54|3.5526
04:08:55|3.554
04:08:56|3.554
04:08:57|3.5535
04:08:58|3.5529
04:08:59|3.5535
04:09:00|3.5535
04:09:02|3.5523
04:09:03|3.5539
04:09:03|3.5511
04:09:04|3.5511
04:09:05|3.5511
04:09:07|3.552
04:09:09|3.552
04:09:09|3.5506
04:09:10|3.5503
04:09:11|3.5506
04:09:12|3.548
04:09:13|3.55
04:09:14|3.548
04:09:15|3.5495
04:09:17|3.5482
04:09:18|3.549
04:09:19|3.5481
04:09:20|3.549
04:09:22|3.5492
04:09:23|3.5493
04:09:24|3.5493
04:09:25|3.549
04:09:26|3.549
04:09:28|3.5482
04:09:30|3.549
04:09:31|3.549
04:09:32|3.5481
04:09:33|3.549
04:09:34|3.5481
04:09:35|3.5493
04:09:36|3.5451
04:09:37|3.5453
04:09:39|3.543
04:09:40|3.5404
04:09:41|3.5408
04:09:42|3.5415
04:09:43|3.5403
04:09:44|3.5403
04:09:46|3.5418
04:09:47|3.5412
04:09:48|3.54
04:09:48|3.5407
04:09:50|3.5423
04:09:51|3.5423
04:09:52|3.5421
04:09:53|3.5422
04:09:54|3.5468
04:09:55|3.5495
04:09:56|3.5492
04:09:57|3.5488
04:09:57|3.5485
04:09:59|3.5486
04:10:00|3.5479
04:10:01|3.5484
04:10:01|3.551
04:10:03|3.55
04:10:04|3.5487
04:10:05|3.5487
04:10:06|3.5499
04:10:07|3.547
04:10:09|3.547
04:10:09|3.5465
04:10:10|3.5458
04:10:11|3.5471
04:10:13|3.547
04:10:13|3.5473
04:10:14|3.547
04:10:15|3.5452
04:10:17|3.5497
04:10:18|3.5474
04:10:20|3.5477
04:10:21|3.5464
04:10:22|3.5465
04:10:22|3.5465
04:10:24|3.5581
04:10:24|3.56
04:10:26|3.5632
04:10:27|3.5579
04:10:27|3.5616
04:10:28|3.5613
04:10:30|3.561
04:10:31|3.5617
04:10:31|3.5648
04:10:33|3.5631
04:10:33|3.5601
04:10:35|3.564
04:10:36|3.5639
04:10:37|3.5627
04:10:38|3.5617
04:10:39|3.564
04:10:40|3.5627
04:10:41|3.5627
04:10:43|3.5642
04:10:43|3.5702
04:10:44|3.5692
04:10:45|3.5735
04:10:46|3.58
04:10:47|3.5785
04:10:48|3.5795
04:10:49|3.5788
04:10:50|3.5782
04:10:51|3.5752
04:10:52|3.5773
04:10:53|3.5756
04:10:54|3.5765
04:10:55|3.5757
04:10:56|3.5694
04:10:57|3.5703
04:10:58|3.5742
04:10:59|3.5766
04:11:00|3.5771
04:11:01|3.5759
04:11:02|3.5759
04:11:03|3.5739
04:11:04|3.5734
04:11:05|3.5737
04:11:06|3.5716
04:11:07|3.5697
04:11:08|3.5702
04:11:09|3.5678
04:11:11|3.5664
04:11:11|3.562
04:11:12|3.5601
04:11:13|3.5697
04:11:14|3.5681
04:11:15|3.5685
04:11:16|3.5678
04:11:18|3.573
04:11:20|3.5728
04:11:22|3.5758
04:11:24|3.5753
04:11:25|3.5736
04:11:27|3.5712
04:11:29|3.5739
04:11:30|3.5757
04:11:31|3.5745
04:11:32|3.5685
04:11:33|3.569
04:11:34|3.5668
04:11:35|3.5686
04:11:37|3.5662
04:11:38|3.568
04:11:39|3.5659
04:11:39|3.5664
04:11:41|3.5659
04:11:42|3.5666
04:11:43|3.5669
04:11:44|3.5643
04:11:44|3.5677
04:11:46|3.5649
04:11:47|3.5669
04:11:48|3.5669
04:11:48|3.5664
04:11:50|3.5664
04:11:51|3.566
04:11:52|3.5638
04:11:53|3.5626
04:11:54|3.5642
04:11:55|3.5623
04:11:56|3.562
04:11:58|3.5606
04:11:59|3.5605
04:12:00|3.5594
04:12:01|3.5595
04:12:01|3.5574
04:12:02|3.5574
04:12:04|3.5574
04:12:04|3.5586
04:12:05|3.5579
04:12:06|3.5585
04:12:07|3.558
04:12:08|3.558
04:12:09|3.5574
04:12:10|3.5543
04:12:11|3.5526
04:12:13|3.5522
04:12:13|3.5536
04:12:14|3.5518
04:12:15|3.5508
04:12:16|3.5511
04:12:18|3.5511
04:12:18|3.5511
04:12:21|3.552
04:12:22|3.552
04:12:24|3.5511
04:12:25|3.5508
04:12:27|3.551
04:12:28|3.551
04:12:29|3.5509
04:12:30|3.5509
04:12:30|3.5499
04:12:32|3.5485
04:12:34|3.5478
04:12:35|3.5478
04:12:35|3.5468
04:12:36|3.5481
04:12:37|3.5452
04:12:38|3.5468
04:12:39|3.5451
04:12:40|3.5426
04:12:42|3.5409
04:12:43|3.5412
04:12:44|3.5414
04:12:46|3.5404
04:12:48|3.5404
04:12:49|3.5409
04:12:50|3.538
04:12:51|3.5425
04:12:52|3.5409
04:12:53|3.5432
04:12:55|3.5414
04:12:55|3.5413
04:12:56|3.5403
04:12:57|3.5402
04:12:58|3.5403
04:12:59|3.5417
04:13:00|3.5405
04:13:01|3.5405
04:13:02|3.5417
04:13:03|3.5423
04:13:04|3.5449
04:13:05|3.5447
04:13:06|3.5448
04:13:07|3.5492
04:13:08|3.5495
04:13:09|3.5487
04:13:10|3.5487
04:13:11|3.5562
04:13:12|3.5562
04:13:13|3.5559
04:13:14|3.5578
04:13:15|3.5535
04:13:16|3.5562
04:13:17|3.5548
04:13:18|3.5536
04:13:20|3.5523
04:13:22|3.5523
04:13:24|3.5524
04:13:26|3.5538
04:13:26|3.5532
04:13:27|3.553
04:13:29|3.553
04:13:30|3.5489
04:13:31|3.5514
04:13:32|3.5484
04:13:34|3.5467
04:13:35|3.5468
04:13:36|3.5442
04:13:37|3.5443
04:13:39|3.543
04:13:39|3.545
04:13:42|3.5458
04:13:42|3.5456
04:13:44|3.5474
04:13:45|3.5474
04:13:46|3.5467
04:13:48|3.5702
04:13:48|3.5718
04:13:49|3.5787
04:13:50|3.5776
04:13:52|3.575
04:13:52|3.5776
04:13:53|3.574
04:13:54|3.5724
04:13:56|3.5692
04:13:56|3.5701
04:13:57|3.5702
04:13:59|3.5656
04:13:59|3.5653
04:14:00|3.5663
04:14:02|3.5667
04:14:02|3.5649
04:14:03|3.5683
04:14:06|3.5673
04:14:06|3.5697
04:14:08|3.5649
04:14:08|3.5676
04:14:09|3.5652
04:14:10|3.5666
04:14:11|3.5643
04:14:12|3.5639
04:14:13|3.5639
04:14:15|3.5653
04:14:15|3.5643
04:14:16|3.5644
04:14:17|3.5616
04:14:18|3.5629
04:14:19|3.565
04:14:21|3.5668
04:14:23|3.5665
04:14:24|3.5686
04:14:26|3.5661
04:14:26|3.5671
04:14:28|3.565
04:14:29|3.5656
04:14:30|3.5659
04:14:31|3.5677
04:14:32|3.5705
04:14:33|3.573
04:14:34|3.5769
04:14:35|3.5801
04:14:37|3.578
04:14:38|3.5772
04:14:39|3.5786
04:14:40|3.5782
04:14:41|3.5752
04:14:41|3.577
04:14:43|3.5759
04:14:44|3.5721
04:14:45|3.566
04:14:46|3.5697
04:14:47|3.5729
04:14:48|3.5743
04:14:49|3.5725
04:14:50|3.5731
04:14:51|3.5725
04:14:52|3.5741
04:14:53|3.5741
04:14:54|3.576
04:14:55|3.5766
04:14:56|3.5766
04:14:57|3.5741
04:14:58|3.5741
04:14:59|3.5756
04:15:00|3.5756
04:15:01|3.575
04:15:02|3.5752
04:15:03|3.5733
04:15:04|3.5742
04:15:05|3.5723
04:15:06|3.5722
04:15:07|3.5684
04:15:09|3.5693
04:15:09|3.5689
04:15:11|3.57
04:15:12|3.569
04:15:12|3.5705
04:15:13|3.567
04:15:14|3.5677
04:15:15|3.5688
04:15:16|3.569
04:15:18|3.57
04:15:19|3.5702
04:15:19|3.5703
04:15:20|3.5722
04:15:21|3.5713
04:15:24|3.5722
04:15:25|3.5713
04:15:26|3.5733
04:15:28|3.5749
04:15:29|3.5771
04:15:29|3.5731
04:15:31|3.5754
04:15:32|3.5741
04:15:33|3.5734
04:15:34|3.5692
04:15:35|3.5713
04:15:36|3.5735
04:15:37|3.5749
04:15:37|3.5741
04:15:39|3.578
04:15:39|3.58
04:15:41|3.5807
04:15:42|3.5812
04:15:44|3.5828
04:15:45|3.5801
04:15:45|3.5801
04:15:47|3.5767
04:15:48|3.5765
04:15:49|3.5765
04:15:49|3.5769
04:15:50|3.5758
04:15:52|3.5755
04:15:53|3.5745
04:15:54|3.5754
04:15:55|3.5757
04:15:56|3.5769
04:15:57|3.5769
04:15:58|3.5811
04:15:59|3.5812
04:16:00|3.58
04:16:01|3.5789
04:16:02|3.5638
04:16:03|3.5619
04:16:03|3.563
04:16:05|3.5587
04:16:06|3.5613
04:16:06|3.5611
04:16:08|3.5635
04:16:09|3.5672
04:16:09|3.5643
04:16:11|3.5652
04:16:13|3.5652
04:16:13|3.5655
04:16:14|3.5633
04:16:16|3.5613
04:16:16|3.5635
04:16:18|3.5631
04:16:19|3.5651
04:16:21|3.5647
04:16:21|3.5639
04:16:22|3.5593
04:16:24|3.5582
04:16:26|3.5602
04:16:27|3.5616
04:16:28|3.56
04:16:29|3.5593
04:16:29|3.5587
04:16:31|3.561
04:16:32|3.56
04:16:32|3.56
04:16:34|3.5577
04:16:35|3.5573
04:16:37|3.56
04:16:38|3.5619
04:16:39|3.5614
04:16:40|3.5635
04:16:41|3.5627
04:16:42|3.5627
04:16:43|3.5632
04:16:44|3.5632
04:16:45|3.5624
04:16:46|3.5619
04:16:46|3.5647
04:16:47|3.5647
04:16:49|3.5613
04:16:50|3.5614
04:16:50|3.5631
04:16:51|3.5632
04:16:53|3.5632
04:16:54|3.5628
04:16:55|3.5633
04:16:57|3.5633
04:16:58|3.5619
04:16:58|3.5628
04:17:00|3.5595
04:17:00|3.5617
04:17:01|3.5616
04:17:02|3.5638
04:17:03|3.5618
04:17:05|3.565
04:17:06|3.5625
04:17:07|3.5652
04:17:07|3.5636
04:17:08|3.5659
04:17:09|3.5674
04:17:10|3.568
04:17:11|3.568
04:17:12|3.5675
04:17:13|3.5676
04:17:14|3.5645
04:17:15|3.5638
04:17:17|3.5647
04:17:17|3.5647
04:17:18|3.5664
04:17:19|3.5629
04:17:21|3.5627
04:17:22|3.5648
04:17:23|3.5612
04:17:25|3.5581
04:17:25|3.5581
04:17:27|3.5609
04:17:29|3.5594
04:17:30|3.5621
04:17:32|3.5622
04:17:32|3.5622
04:17:34|3.5612
04:17:34|3.5617
04:17:36|3.5616
04:17:36|3.5621
04:17:39|3.562
04:17:40|3.5598
04:17:40|3.5598
04:17:42|3.5562
04:17:43|3.5583
04:17:44|3.5584
04:17:46|3.5562
04:17:46|3.5595
04:17:48|3.5595
04:17:49|3.5587
04:17:50|3.5615
04:17:51|3.561
04:17:52|3.5622
04:17:53|3.5702
04:17:54|3.5689
04:17:55|3.5692
04:17:56|3.5692
04:17:57|3.5687
04:17:58|3.568
04:17:59|3.5694
04:18:00|3.566
04:18:01|3.5661
04:18:02|3.5711
04:18:03|3.5685
04:18:04|3.5689
04:18:05|3.5698
04:18:06|3.5689
04:18:07|3.5709
04:18:08|3.5693
04:18:09|3.5693
04:18:11|3.5725
04:18:11|3.577
04:18:12|3.577
04:18:13|3.5775
04:18:14|3.5775
04:18:15|3.5783
04:18:16|3.5783
04:18:18|3.5787
04:18:19|3.579
04:18:19|3.579
04:18:20|3.5786
04:18:21|3.5774
04:18:22|3.5836
04:18:24|3.5895
04:18:26|3.5926
04:18:28|3.598
04:18:28|3.5991
04:18:30|3.601
04:18:31|3.6013
04:18:33|3.601
04:18:33|3.6016
04:18:34|3.5968
04:18:36|3.5977
04:18:36|3.5985
04:18:37|3.5995
04:18:38|3.6045
04:18:39|3.6017
04:18:41|3.6016
04:18:42|3.6044
04:18:43|3.6054
04:18:45|3.605
04:18:45|3.605
04:18:46|3.6054
04:18:47|3.6047
04:18:48|3.6069
04:18:50|3.606
04:18:51|3.6042
04:18:53|3.6042
04:18:53|3.6069
04:18:54|3.6069
04:18:55|3.6057
04:18:56|3.6056
04:18:57|3.6053
04:18:58|3.6057
04:18:59|3.6011
04:19:00|3.6054
04:19:01|3.6044
04:19:02|3.6069
04:19:03|3.6069
04:19:04|3.6057
04:19:05|3.6069
04:19:06|3.6069
04:19:07|3.6027
04:19:08|3.602
04:19:09|3.6017
04:19:11|3.6026
04:19:11|3.5947
04:19:12|3.595
04:19:14|3.597
04:19:15|3.5963
04:19:16|3.5986
04:19:17|3.603
04:19:18|3.6035
04:19:19|3.6048
04:19:20|3.6037
04:19:21|3.6035
04:19:22|3.6052
04:19:23|3.6015
04:19:24|3.6
04:19:25|3.6
04:19:27|3.5988
04:19:29|3.5991
04:19:30|3.6011
04:19:31|3.6014
04:19:32|3.6006
04:19:34|3.5988
04:19:35|3.5989
04:19:36|3.5988
04:19:37|3.5991
04:19:38|3.5992
04:19:39|3.6001
04:19:40|3.6022
04:19:41|3.6006
04:19:42|3.6006
04:19:42|3.5999
04:19:44|3.5999
04:19:46|3.6027
04:19:47|3.6034
04:19:47|3.6034
04:19:48|3.6081
04:19:50|3.6054
04:19:50|3.6039
04:19:52|3.6066
04:19:53|3.6139
04:19:53|3.6125
04:19:54|3.6169
04:19:57|3.6123
04:19:57|3.6141
04:19:58|3.6107
04:19:59|3.6139
04:20:00|3.6117
04:20:01|3.612
04:20:02|3.6141
04:20:03|3.6137
04:20:04|3.6124
04:20:05|3.6123
04:20:07|3.6138
04:20:08|3.6109
04:20:08|3.6097
04:20:09|3.6049
04:20:10|3.6067
04:20:11|3.6077
04:20:12|3.6083
04:20:13|3.6083
04:20:14|3.6106
04:20:15|3.6083
04:20:16|3.6082
04:20:18|3.6098
04:20:19|3.6082
04:20:20|3.6082
04:20:21|3.6083
04:20:22|3.6099
04:20:23|3.6097
04:20:24|3.6098
04:20:25|3.6098
04:20:26|3.611
04:20:28|3.6097
04:20:29|3.6095
04:20:31|3.6083
04:20:31|3.613
04:20:33|3.6113
04:20:33|3.6084
04:20:34|3.6075
04:20:35|3.6081
04:20:36|3.6094
04:20:38|3.6087
04:20:39|3.6086
04:20:40|3.6112
04:20:41|3.6112
04:20:42|3.6113
04:20:43|3.6111
04:20:44|3.6093
04:20:44|3.6084
04:20:45|3.6101
04:20:47|3.6101
04:20:49|3.6079
04:20:49|3.6091
04:20:50|3.6091
04:20:52|3.6113
04:20:53|3.6098
04:20:54|3.6103
04:20:55|3.6102
04:20:56|3.6102
04:20:57|3.6102
04:20:58|3.6103
04:20:59|3.61
04:21:00|3.6112
04:21:01|3.6108
04:21:02|3.6098
04:21:03|3.6094
04:21:04|3.6093
04:21:05|3.6219
04:21:06|3.622
04:21:07|3.6251
04:21:08|3.6229
04:21:09|3.6219
04:21:10|3.6226
04:21:11|3.6243
04:21:12|3.6265
04:21:13|3.6283
04:21:15|3.6263
04:21:16|3.6243
04:21:17|3.6218
04:21:19|3.6198
04:21:19|3.6198
04:21:20|3.6223
04:21:21|3.6226
04:21:22|3.6206
04:21:24|3.6209
04:21:24|3.6242
04:21:25|3.6247
04:21:27|3.6226
04:21:28|3.6222
04:21:30|3.6245
04:21:32|3.625
04:21:34|3.6278
04:21:34|3.6228
04:21:35|3.6224
04:21:37|3.6237
04:21:38|3.6265
04:21:39|3.6277
04:21:40|3.6253
04:21:41|3.6274
04:21:42|3.625
04:21:43|3.6232
04:21:44|3.6229
04:21:46|3.6248
04:21:47|3.6241
04:21:48|3.6275
04:21:49|3.6257
04:21:50|3.6255
04:21:51|3.6256
04:21:52|3.6256
04:21:53|3.6264
04:21:54|3.6249
04:21:55|3.6228
04:21:56|3.6253
04:21:57|3.625
04:21:58|3.625
04:21:59|3.6244
04:22:00|3.62
04:22:01|3.6188
04:22:02|3.6174
04:22:03|3.6194
04:22:04|3.6194
04:22:05|3.6145
04:22:06|3.6148
04:22:07|3.619
04:22:08|3.6211
04:22:09|3.6192
04:22:10|3.6225
04:22:11|3.6223
04:22:13|3.6257
04:22:14|3.6247
04:22:15|3.6285
04:22:16|3.6286
04:22:17|3.6265
04:22:18|3.6275
04:22:19|3.625
04:22:20|3.6271
04:22:21|3.6246
04:22:22|3.6237
04:22:23|3.6239
04:22:24|3.6215
04:22:25|3.6239
04:22:25|3.6218
04:22:27|3.6233
04:22:28|3.6214
04:22:30|3.6198
04:22:31|3.6203
04:22:33|3.6208
04:22:34|3.6194
04:22:35|3.6199
04:22:36|3.6193
04:22:38|3.6183
04:22:39|3.6208
04:22:39|3.6228
04:22:41|3.6197
04:22:41|3.62
04:22:42|3.62
04:22:44|3.62
04:22:44|3.6224
04:22:45|3.6235
04:22:47|3.6216
04:22:48|3.6216
04:22:49|3.6235
04:22:50|3.6198
04:22:50|3.6198
04:22:53|3.6206
04:22:54|3.6196
04:22:55|3.6196
04:22:56|3.6196
04:22:57|3.6196
04:22:58|3.6148
04:22:59|3.6164
04:23:00|3.6164
04:23:01|3.6139
04:23:02|3.6146
04:23:04|3.6091
04:23:05|3.6067
04:23:07|3.6022
04:23:07|3.6026
04:23:09|3.6037
04:23:09|3.6067
04:23:11|3.6068
04:23:11|3.607
04:23:13|3.6063
04:23:13|3.6063
04:23:15|3.6082
04:23:16|3.6091
04:23:16|3.6123
04:23:18|3.6098
04:23:19|3.6124
04:23:19|3.6124
04:23:20|3.6124
04:23:21|3.6111
04:23:23|3.6098
04:23:23|3.6098
04:23:25|3.6088
04:23:26|3.6096
04:23:26|3.6103
04:23:27|3.6119
04:23:28|3.6143
04:23:31|3.6121
04:23:31|3.6139
04:23:32|3.6171
04:23:34|3.6144
04:23:34|3.6158
04:23:35|3.6175
04:23:37|3.6155
04:23:39|3.6164
04:23:40|3.6175
04:23:42|3.6173
04:23:42|3.6178
04:23:44|3.6178
04:23:45|3.6159
04:23:47|3.6135
04:23:47|3.6105
04:23:48|3.6105
04:23:49|3.6133
04:23:50|3.612
04:23:52|3.612
04:23:52|3.6121
04:23:53|3.6098
04:23:55|3.6068
04:23:56|3.6054
04:23:57|3.6051
04:23:58|3.6085
04:23:59|3.6036
04:24:00|3.606
04:24:01|3.6055
04:24:02|3.6055
04:24:03|3.6066
04:24:04|3.6044
04:24:05|3.6002
04:24:06|3.6031
04:24:08|3.6075
04:24:09|3.6081
04:24:09|3.6089
04:24:10|3.6102
04:24:11|3.6102
04:24:13|3.616
04:24:13|3.6152
04:24:15|3.6163
04:24:16|3.6159
04:24:17|3.6152
04:24:17|3.6191
04:24:19|3.6185
04:24:21|3.6169
04:24:22|3.616
04:24:22|3.6184
04:24:23|3.6154
04:24:25|3.6183
04:24:26|3.6185
04:24:26|3.6194
04:24:28|3.6171
04:24:29|3.6193
04:24:29|3.6193
04:24:30|3.6167
04:24:31|3.6171
04:24:34|3.6176
04:24:35|3.6146
04:24:36|3.619
04:24:37|3.6195
04:24:39|3.6193
04:24:40|3.6159
04:24:41|3.6196
04:24:42|3.6169
04:24:43|3.6171
04:24:44|3.6173
04:24:45|3.6143
04:24:45|3.6129
04:24:47|3.6138
04:24:48|3.6126
04:24:49|3.6126
04:24:50|3.6139
04:24:51|3.614
04:24:52|3.6149
04:24:53|3.6142
04:24:53|3.6127
04:24:54|3.6148
04:24:56|3.6127
04:24:57|3.6145
04:24:58|3.6127
04:24:59|3.6144
04:25:00|3.6119
04:25:02|3.6105
04:25:02|3.6122
04:25:03|3.6122
04:25:04|3.6122
04:25:05|3.6136
04:25:06|3.612
04:25:07|3.6138
04:25:08|3.6172
04:25:09|3.6189
04:25:10|3.618
04:25:11|3.615
04:25:12|3.6178
04:25:13|3.6187
04:25:14|3.6165
04:25:15|3.6187
04:25:16|3.6156
04:25:17|3.6167
04:25:18|3.615
04:25:19|3.6133
04:25:20|3.6129
04:25:21|3.6154
04:25:22|3.6111
04:25:23|3.6135
04:25:24|3.6154
04:25:25|3.614
04:25:26|3.614
04:25:27|3.6138
04:25:28|3.614
04:25:29|3.6137
04:25:30|3.6145
04:25:32|3.6145
04:25:34|3.6142
04:25:36|3.6152
04:25:38|3.6145
04:25:39|3.6152
04:25:41|3.6187
04:25:42|3.6187
04:25:43|3.6187
04:25:44|3.6164
04:25:45|3.6164
04:25:46|3.6164
04:25:47|3.6152
04:25:48|3.6146
04:25:49|3.6151
04:25:50|3.6159
04:25:51|3.6156
04:25:52|3.6158
04:25:53|3.6151
04:25:54|3.6176
04:25:55|3.6172
04:25:56|3.6159
04:25:57|3.6197
04:25:58|3.6196
04:25:59|3.6179
04:26:00|3.619
04:26:01|3.619
04:26:02|3.6185
04:26:03|3.6184
04:26:04|3.617
04:26:05|3.6182
04:26:06|3.6182
04:26:07|3.6182
04:26:08|3.6182
04:26:09|3.6197
04:26:10|3.6188
04:26:11|3.6197
04:26:12|3.6155
04:26:13|3.6189
04:26:14|3.6166
04:26:15|3.6173
04:26:16|3.6194
04:26:17|3.6194
04:26:18|3.6183
04:26:19|3.6194
04:26:20|3.6168
04:26:21|3.617
04:26:22|3.617
04:26:23|3.6196
04:26:24|3.6152
04:26:25|3.6152
04:26:26|3.6165
04:26:27|3.6166
04:26:28|3.6189
04:26:29|3.6189
04:26:30|3.6197
04:26:31|3.6197
04:26:32|3.6196
04:26:34|3.6179
04:26:35|3.6179
04:26:36|3.619
04:26:37|3.6184
04:26:39|3.6196
04:26:40|3.6196
04:26:42|3.6196
04:26:43|3.6189
04:26:44|3.6189
04:26:45|3.6196
04:26:46|3.618
04:26:47|3.618
04:26:48|3.618
04:26:49|3.618
04:26:50|3.6194
04:26:51|3.6195
04:26:52|3.6194
04:26:53|3.6197
04:26:54|3.619
04:26:55|3.617
04:26:56|3.617
04:26:57|3.617
04:26:58|3.617
04:26:59|3.617
04:27:00|3.6171
04:27:01|3.6171
04:27:02|3.6173
04:27:03|3.6197
04:27:04|3.6182
04:27:05|3.6197
04:27:06|3.6238
04:27:07|3.6233
04:27:08|3.6256
04:27:09|3.625
04:27:10|3.6264
04:27:11|3.6281
04:27:13|3.6251
04:27:14|3.6249
04:27:15|3.627
04:27:15|3.6283
04:27:17|3.6257
04:27:17|3.6251
04:27:19|3.626
04:27:20|3.6257
04:27:21|3.6257
04:27:22|3.6246
04:27:23|3.6253
04:27:23|3.6271
04:27:25|3.6247
04:27:27|3.627
04:27:29|3.6256
04:27:29|3.6261
04:27:30|3.6276
04:27:31|3.6261
04:27:32|3.6245
04:27:34|3.6242
04:27:37|3.6269
04:27:38|3.627
04:27:39|3.627
04:27:41|3.6261
04:27:41|3.6264
04:27:42|3.6264
04:27:43|3.6256
04:27:44|3.6261
04:27:45|3.6286
04:27:46|3.6287
04:27:47|3.6288
04:27:48|3.6286
04:27:49|3.63
04:27:51|3.6266
04:27:51|3.6287
04:27:52|3.6287
04:27:53|3.6287
04:27:54|3.6283
04:27:56|3.6283
04:27:56|3.6274
04:27:57|3.6265
04:27:58|3.6279
04:27:59|3.6259
04:28:00|3.6265
04:28:01|3.6256
04:28:02|3.6279
04:28:03|3.6281
04:28:04|3.6281
04:28:05|3.6281
04:28:06|3.6283
04:28:08|3.6273
04:28:08|3.6282
04:28:09|3.6297
04:28:10|3.6298
04:28:12|3.6298
04:28:12|3.63
04:28:14|3.629
04:28:15|3.6288
04:28:16|3.6288
04:28:17|3.6264
04:28:18|3.6282
04:28:19|3.6287
04:28:20|3.6292
04:28:21|3.6292
04:28:22|3.6268
04:28:23|3.629
04:28:24|3.6301
04:28:25|3.63
04:28:26|3.6293
04:28:27|3.6303
04:28:28|3.6302
04:28:29|3.6294
04:28:30|3.6303
04:28:31|3.6303
04:28:32|3.6306
04:28:33|3.6329
04:28:34|3.6356
04:28:36|3.6357
04:28:38|3.6357
04:28:39|3.6357
04:28:40|3.6322
04:28:42|3.6315
04:28:42|3.6306
04:28:44|3.6303
04:28:45|3.6319
04:28:47|3.6305
04:28:49|3.6303
04:28:49|3.6285
04:28:51|3.6298
04:28:52|3.6288
04:28:52|3.6288
04:28:55|3.6304
04:28:55|3.6283
04:28:57|3.6276
04:28:58|3.6293
04:28:59|3.628
04:29:00|3.629
04:29:01|3.6298
04:29:02|3.634
04:29:03|3.6309
04:29:04|3.6309
04:29:05|3.632
04:29:06|3.6349
04:29:07|3.6363
04:29:08|3.6363
04:29:09|3.6339
04:29:10|3.6345
04:29:11|3.634
04:29:12|3.6361
04:29:13|3.637
04:29:14|3.6363
04:29:15|3.6385
04:29:16|3.6393
04:29:17|3.6355
04:29:18|3.6337
04:29:19|3.6351
04:29:20|3.6378
04:29:21|3.6363
04:29:22|3.6345
04:29:23|3.6345
04:29:24|3.6367
04:29:25|3.6366
04:29:26|3.6393
04:29:27|3.6366
04:29:28|3.6363
04:29:29|3.6363
04:29:30|3.6379
04:29:31|3.6379
04:29:32|3.6394
04:29:33|3.6391
04:29:34|3.6394
04:29:36|3.6386
04:29:38|3.6394
04:29:39|3.6371
04:29:40|3.6383
04:29:41|3.6388
04:29:42|3.6378
04:29:43|3.6394
04:29:44|3.6386
04:29:45|3.6394
04:29:46|3.6394
04:29:47|3.64
04:29:48|3.6394
04:29:49|3.64
04:29:50|3.6387
04:29:51|3.6363
04:29:52|3.6362
04:29:53|3.6346
04:29:54|3.6361
04:29:55|3.6353
04:29:56|3.6354
04:29:57|3.6384
04:29:58|3.6383
04:29:59|3.6363
04:30:00|3.6389
04:30:01|3.6385
04:30:02|3.6376
04:30:03|3.6395
04:30:04|3.6356
04:30:05|3.636
04:30:06|3.6347
04:30:07|3.6379
04:30:08|3.6324
04:30:10|3.6355
04:30:11|3.6339
04:30:12|3.6319
04:30:13|3.6324
04:30:14|3.6312
04:30:15|3.631
04:30:16|3.6322
04:30:17|3.6306
04:30:18|3.6268
04:30:19|3.6268
04:30:20|3.6231
04:30:21|3.6237
04:30:22|3.624
04:30:23|3.6253
04:30:24|3.6247
04:30:25|3.6243
04:30:26|3.6268
04:30:27|3.6278
04:30:28|3.6242
04:30:29|3.6268
04:30:30|3.6268
04:30:31|3.6288
04:30:32|3.6304
04:30:33|3.6307
04:30:34|3.6306
04:30:35|3.6297
04:30:36|3.6343
04:30:38|3.6346
04:30:39|3.6374
04:30:40|3.6364
04:30:41|3.6384
04:30:42|3.6359
04:30:43|3.6361
04:30:44|3.6363
04:30:45|3.6379
04:30:45|3.6374
04:30:48|3.6351
04:30:49|3.6389
04:30:51|3.6376
04:30:51|3.6383
04:30:52|3.6381
04:30:53|3.6418
04:30:55|3.642
04:30:56|3.6394
04:30:57|3.639
04:30:58|3.639
04:31:00|3.642
04:31:02|3.6388
04:31:02|3.6356
04:31:03|3.6335
04:31:04|3.634
04:31:05|3.6259
04:31:06|3.6297
04:31:07|3.6278
04:31:09|3.6316
04:31:10|3.6333
04:31:11|3.6321
04:31:12|3.6334
04:31:13|3.6342
04:31:14|3.6362
04:31:15|3.6335
04:31:16|3.6343
04:31:17|3.6335
04:31:18|3.6335
04:31:19|3.6354
04:31:20|3.6336
04:31:21|3.635
04:31:22|3.6336
04:31:23|3.6316
04:31:24|3.6335
04:31:25|3.6318
04:31:26|3.6313
04:31:27|3.6287
04:31:28|3.6273
04:31:29|3.627
04:31:30|3.6255
04:31:32|3.6261
04:31:33|3.627
04:31:33|3.6261
04:31:35|3.6256
04:31:36|3.6235
04:31:37|3.6254
04:31:39|3.6235
04:31:40|3.6227
04:31:41|3.6233
04:31:42|3.6216
04:31:43|3.6202
04:31:45|3.6161
04:31:46|3.6163
04:31:46|3.6178
04:31:47|3.6178
04:31:50|3.6188
04:31:50|3.6173
04:31:51|3.6173
04:31:52|3.6204
04:31:53|3.6215
04:31:55|3.6212
04:31:56|3.6219
04:31:56|3.6223
04:31:57|3.622
04:31:59|3.6223
04:31:59|3.6163
04:32:01|3.617
04:32:02|3.6203
04:32:02|3.6214
04:32:03|3.6213
04:32:04|3.6231
04:32:06|3.6248
04:32:06|3.6248
04:32:08|3.6233
04:32:08|3.6243
04:32:09|3.6244
04:32:11|3.6235
04:32:11|3.6235
04:32:12|3.6196
04:32:13|3.6214
04:32:14|3.6211
04:32:15|3.6196
04:32:16|3.6191
04:32:17|3.6197
04:32:19|3.6189
04:32:20|3.6181
04:32:21|3.6161
04:32:22|3.6181
04:32:22|3.6173
04:32:24|3.6176
04:32:24|3.6181
04:32:25|3.619
04:32:27|3.6178
04:32:28|3.6179
04:32:29|3.6198
04:32:30|3.62
04:32:31|3.6187
04:32:32|3.6183
04:32:33|3.619
04:32:33|3.6221
04:32:35|3.6216
04:32:36|3.62
04:32:37|3.6191
04:32:37|3.6175
04:32:40|3.6186
04:32:41|3.6222
04:32:42|3.6218
04:32:43|3.6299
04:32:44|3.6268
04:32:46|3.6267
04:32:47|3.6266
04:32:48|3.626
04:32:49|3.6262
04:32:51|3.6295
04:32:51|3.6306
04:32:53|3.6297
04:32:54|3.6322
04:32:55|3.6322
04:32:56|3.6337
04:32:57|3.6307
04:32:57|3.6324
04:32:58|3.6369
04:32:59|3.6361
04:33:00|3.6341
04:33:02|3.6334
04:33:02|3.6322
04:33:05|3.6305
04:33:05|3.6314
04:33:06|3.6314
04:33:07|3.634
04:33:08|3.6366
04:33:09|3.6369
04:33:10|3.6369
04:33:11|3.6356
04:33:12|3.6364
04:33:14|3.6361
04:33:14|3.6361
04:33:15|3.6353
04:33:17|3.636
04:33:17|3.635
04:33:18|3.6346
04:33:19|3.6354
04:33:20|3.6305
04:33:21|3.6338
04:33:22|3.6337
04:33:24|3.6314
04:33:24|3.6307
04:33:25|3.6306
04:33:27|3.6293
04:33:27|3.6315
04:33:28|3.6309
04:33:29|3.6323
04:33:31|3.6312
04:33:32|3.6312
04:33:33|3.6314
04:33:33|3.6313
04:33:35|3.6373
04:33:36|3.637
04:33:36|3.6323
04:33:37|3.6323
04:33:38|3.6354
04:33:40|3.6355
04:33:41|3.6374
04:33:41|3.6388
04:33:43|3.6367
04:33:45|3.6388
04:33:45|3.6371
04:33:47|3.637
04:33:48|3.6351
04:33:49|3.6353
04:33:50|3.6371
04:33:51|3.6371
04:33:52|3.6369
04:33:53|3.6365
04:33:54|3.6366
04:33:55|3.6366
04:33:56|3.6357
04:33:57|3.6367
04:33:58|3.6367
04:33:59|3.6366
04:34:00|3.6347
04:34:01|3.6339
04:34:02|3.6354
04:34:03|3.6354
04:34:05|3.6343
04:34:06|3.6348
04:34:07|3.6366
04:34:08|3.6394
04:34:09|3.6383
04:34:10|3.6398
04:34:11|3.6378
04:34:12|3.6353
04:34:13|3.6348
04:34:14|3.6351
04:34:15|3.6351
04:34:16|3.6337
04:34:17|3.6348
04:34:17|3.6342
04:34:19|3.6325
04:34:20|3.6333
04:34:21|3.6332
04:34:23|3.6324
04:34:23|3.6338
04:34:25|3.6342
04:34:25|3.6342
04:34:27|3.6349
04:34:27|3.6232
04:34:28|3.624
04:34:29|3.6226
04:34:31|3.6246
04:34:32|3.6237
04:34:32|3.625
04:34:33|3.6195
04:34:34|3.6208
04:34:35|3.6224
04:34:37|3.6224
04:34:37|3.6224
04:34:38|3.6216
04:34:40|3.6251
04:34:40|3.6237
04:34:43|3.6237
04:34:43|3.6266
04:34:45|3.6266
04:34:46|3.627
04:34:47|3.6295
04:34:48|3.6295
04:34:49|3.6273
04:34:49|3.6276
04:34:51|3.6256
04:34:51|3.6256
04:34:53|3.6257
04:34:53|3.6256
04:34:55|3.6256
04:34:56|3.6253
04:34:57|3.6235
04:34:57|3.6249
04:34:59|3.6243
04:34:59|3.6282
04:35:00|3.6282
04:35:01|3.6275
04:35:03|3.6281
04:35:03|3.6281
04:35:06|3.6299
04:35:06|3.6304
04:35:07|3.6304
04:35:09|3.6284
04:35:11|3.6275
04:35:12|3.6266
04:35:12|3.6279
04:35:15|3.6298
04:35:16|3.6276
04:35:16|3.629
04:35:18|3.6275
04:35:19|3.6275
04:35:20|3.628
04:35:21|3.6299
04:35:21|3.6281
04:35:23|3.6281
04:35:23|3.6281
04:35:25|3.6266
04:35:25|3.6265
04:35:26|3.6255
04:35:27|3.6262
04:35:30|3.6255
04:35:30|3.6255
04:35:31|3.6255
04:35:32|3.6282
04:35:33|3.6286
04:35:34|3.6296
04:35:35|3.6296
04:35:36|3.6269
04:35:37|3.6273
04:35:38|3.6293
04:35:39|3.63
04:35:40|3.6321
04:35:42|3.6327
04:35:43|3.6313
04:35:45|3.6303
04:35:46|3.6295
04:35:47|3.6289
04:35:48|3.6269
04:35:48|3.6254
04:35:50|3.6265
04:35:51|3.6255
04:35:53|3.6244
04:35:53|3.6244
04:35:55|3.6244
04:35:56|3.6231
04:35:57|3.6215
04:35:58|3.6188
04:35:59|3.6219
04:36:00|3.6219
04:36:02|3.6208
04:36:03|3.6204
04:36:05|3.62
04:36:05|3.6185
04:36:07|3.6191
04:36:07|3.6186
04:36:10|3.6176
04:36:10|3.6176
04:36:12|3.6172
04:36:13|3.62
04:36:14|3.621
04:36:15|3.6225
04:36:17|3.6215
04:36:18|3.6247
04:36:18|3.6214
04:36:20|3.6214
04:36:21|3.6217
04:36:22|3.6217
04:36:23|3.6217
04:36:24|3.62
04:36:25|3.6209
04:36:25|3.6193
04:36:28|3.6207
04:36:28|3.6209
04:36:29|3.6234
04:36:30|3.623
04:36:32|3.6212
04:36:32|3.6259
04:36:34|3.6295
04:36:34|3.628
04:36:35|3.6293
04:36:37|3.6281
04:36:38|3.6291
04:36:39|3.6297
04:36:39|3.6297
04:36:40|3.6295
04:36:41|3.6295
04:36:43|3.6294
04:36:45|3.6293
04:36:46|3.6291
04:36:47|3.6291
04:36:49|3.6284
04:36:50|3.627
04:36:50|3.6245
04:36:52|3.625
04:36:53|3.6257
04:36:54|3.6257
04:36:55|3.6267
04:36:57|3.625
04:36:58|3.6285
04:36:59|3.6296
04:37:00|3.6269
04:37:01|3.6273
04:37:02|3.6279
04:37:03|3.6279
04:37:04|3.6276
04:37:05|3.6256
04:37:07|3.6253
04:37:07|3.6265
04:37:09|3.6278
04:37:10|3.6261
04:37:11|3.6259
04:37:13|3.6248
04:37:13|3.625
04:37:15|3.6262
04:37:16|3.6199
04:37:17|3.6198
04:37:18|3.62
04:37:19|3.6181
04:37:20|3.6216
04:37:21|3.6193
04:37:22|3.6134
04:37:23|3.6169
04:37:24|3.6156
04:37:25|3.6179
04:37:26|3.6147
04:37:27|3.6129
04:37:28|3.6161
04:37:29|3.6166
04:37:30|3.6182
04:37:31|3.6164
04:37:32|3.6198
04:37:33|3.6198
04:37:34|3.6184
04:37:35|3.6184
04:37:36|3.6153
04:37:37|3.6178
04:37:38|3.6184
04:37:39|3.6159
04:37:40|3.6159
04:37:41|3.6173
04:37:42|3.6194
04:37:43|3.6198
04:37:45|3.6174
04:37:47|3.6174
04:37:49|3.6164
04:37:50|3.6131
04:37:51|3.6105
04:37:52|3.6128
04:37:53|3.6125
04:37:54|3.6119
04:37:56|3.6119
04:37:56|3.6139
04:37:57|3.6156
04:37:59|3.6161
04:38:00|3.617
04:38:01|3.6116
04:38:02|3.6116
04:38:03|3.6159
04:38:04|3.6127
04:38:05|3.6162
04:38:06|3.6173
04:38:07|3.6153
04:38:08|3.6131
04:38:09|3.6122
04:38:10|3.613
04:38:11|3.6116
04:38:12|3.6129
04:38:14|3.613
04:38:14|3.6175
04:38:15|3.6175
04:38:16|3.615
04:38:17|3.6164
04:38:18|3.6138
04:38:19|3.6155
04:38:20|3.6125
04:38:21|3.6125
04:38:22|3.6108
04:38:23|3.6135
04:38:25|3.6132
04:38:26|3.6124
04:38:27|3.6124
04:38:28|3.6122
04:38:29|3.6116
04:38:30|3.6115
04:38:32|3.6116
04:38:33|3.6116
04:38:34|3.6125
04:38:35|3.6145
04:38:36|3.6148
04:38:37|3.6148
04:38:38|3.6129
04:38:39|3.613
04:38:40|3.6146
04:38:41|3.6118
04:38:42|3.612
04:38:43|3.6152
04:38:44|3.6137
04:38:46|3.6133
04:38:47|3.6156
04:38:48|3.6156
04:38:49|3.6147
04:38:50|3.6156
04:38:52|3.6164
04:38:52|3.6156
04:38:53|3.6156
04:38:54|3.6147
04:38:55|3.6157
04:38:56|3.6199
04:38:57|3.6167
04:38:58|3.6172
04:38:59|3.6189
04:39:00|3.6162
04:39:01|3.6164
04:39:02|3.6159
04:39:03|3.6161
04:39:05|3.6145
04:39:05|3.6178
04:39:07|3.6159
04:39:08|3.6171
04:39:09|3.6192
04:39:10|3.617
04:39:11|3.6193
04:39:12|3.6193
04:39:13|3.6176
04:39:14|3.6193
04:39:15|3.6174
04:39:16|3.6025
04:39:17|3.597
04:39:18|3.6
04:39:19|3.5976
04:39:20|3.5979
04:39:21|3.5951
04:39:22|3.5997
04:39:23|3.596
04:39:24|3.5943
04:39:26|3.5976
04:39:26|3.5982
04:39:27|3.5966
04:39:28|3.5961
04:39:29|3.5953
04:39:30|3.5953
04:39:31|3.5953
04:39:32|3.5978
04:39:33|3.5986
04:39:34|3.6017
04:39:35|3.6017
04:39:36|3.5989
04:39:37|3.5968
04:39:38|3.5954
04:39:39|3.596
04:39:40|3.598
04:39:41|3.5964
04:39:42|3.5986
04:39:43|3.5921
04:39:45|3.5925
04:39:45|3.5806
04:39:47|3.592
04:39:48|3.5845
04:39:49|3.5878
04:39:51|3.5907
04:39:52|3.5917
04:39:53|3.59
04:39:54|3.5891
04:39:55|3.5905
04:39:56|3.5922
04:39:57|3.5923
04:39:58|3.5919
04:39:59|3.5925
04:40:00|3.5925
04:40:01|3.5891
04:40:02|3.5902
04:40:03|3.5902
04:40:05|3.5905
04:40:06|3.5908
04:40:07|3.5951
04:40:09|3.5968
04:40:09|3.5949
04:40:10|3.5984
04:40:12|3.5961
04:40:13|3.5948
04:40:14|3.5973
04:40:15|3.5984
04:40:16|3.5991
04:40:17|3.6003
04:40:18|3.6031
04:40:19|3.6011
04:40:20|3.6046
04:40:21|3.6019
04:40:22|3.6024
04:40:23|3.6035
04:40:24|3.6047
04:40:25|3.6025
04:40:26|3.6024
04:40:27|3.6045
04:40:28|3.6041
04:40:29|3.6041
04:40:30|3.5995
04:40:31|3.5978
04:40:32|3.5986
04:40:33|3.5947
04:40:34|3.5956
04:40:35|3.596
04:40:36|3.5982
04:40:37|3.5968
04:40:38|3.6
04:40:39|3.5979
04:40:40|3.5982
04:40:41|3.596
04:40:42|3.5961
04:40:43|3.5953
04:40:44|3.5962
04:40:45|3.5962
04:40:46|3.5962
04:40:48|3.594
04:40:49|3.5956
04:40:50|3.5939
04:40:52|3.5948
04:40:53|3.5949
04:40:54|3.5946
04:40:55|3.5946
04:40:56|3.5955
04:40:58|3.5954
04:40:58|3.5946
04:41:00|3.5946
04:41:02|3.5954
04:41:02|3.5962
04:41:03|3.5971
04:41:04|3.598
04:41:05|3.598
04:41:07|3.5965
04:41:07|3.5964
04:41:08|3.5964
04:41:09|3.5967
04:41:10|3.5956
04:41:11|3.598
04:41:12|3.598
04:41:14|3.6
04:41:15|3.5992
04:41:17|3.5986
04:41:17|3.5986
04:41:19|3.5986
04:41:20|3.5986
04:41:21|3.6
04:41:22|3.6015
04:41:24|3.6015
04:41:25|3.6015
04:41:26|3.6015
04:41:27|3.6014
04:41:28|3.6029
04:41:28|3.6055
04:41:29|3.6065
04:41:31|3.6078
04:41:31|3.6067
04:41:32|3.6057
04:41:34|3.6058
04:41:34|3.6031
04:41:36|3.6021
04:41:37|3.6021
04:41:37|3.6036
04:41:39|3.6036
04:41:40|3.6036
04:41:41|3.603
04:41:41|3.6039
04:41:43|3.608
04:41:44|3.6047
04:41:45|3.6066
04:41:46|3.6076
04:41:47|3.6076
04:41:49|3.6099
04:41:50|3.6099
04:41:51|3.6077
04:41:52|3.6077
04:41:54|3.608
04:41:55|3.608
04:41:56|3.608
04:41:57|3.6079
04:41:58|3.6074
04:41:59|3.6087
04:42:00|3.6098
04:42:01|3.6093
04:42:02|3.609
04:42:03|3.6079
04:42:04|3.6079
04:42:05|3.6087
04:42:06|3.6087
04:42:07|3.6081
04:42:08|3.6091
04:42:09|3.6088
04:42:10|3.6105
04:42:11|3.6095
04:42:12|3.6119
04:42:13|3.6096
04:42:14|3.6114
04:42:16|3.6099
04:42:17|3.6102
04:42:18|3.6122
04:42:19|3.6104
04:42:20|3.6095
04:42:21|3.6094
04:42:22|3.6102
04:42:23|3.6088
04:42:24|3.6088
04:42:25|3.6115
04:42:25|3.6115
04:42:27|3.611
04:42:28|3.611
04:42:29|3.611
04:42:31|3.6109
04:42:32|3.6109
04:42:33|3.61
04:42:33|3.6114
04:42:35|3.6114
04:42:36|3.6116
04:42:37|3.6115
04:42:37|3.6127
04:42:39|3.6148
04:42:39|3.6128
04:42:40|3.6128
04:42:41|3.6106
04:42:42|3.6128
04:42:43|3.6113
04:42:46|3.6092
04:42:46|3.61
04:42:47|3.6092
04:42:49|3.6088
04:42:50|3.6099
04:42:52|3.6117
04:42:53|3.6109
04:42:55|3.6113
04:42:56|3.611
04:42:56|3.611
04:42:58|3.6113
04:42:58|3.6126
04:43:00|3.6141
04:43:00|3.6139
04:43:02|3.614
04:43:03|3.6116
04:43:03|3.6128
04:43:05|3.6129
04:43:06|3.6128
04:43:07|3.6098
04:43:08|3.6067
04:43:09|3.6072
04:43:10|3.6038
04:43:11|3.6016
04:43:12|3.6016
04:43:13|3.6032
04:43:14|3.6015
04:43:15|3.6043
04:43:16|3.6
04:43:17|3.6003
04:43:18|3.6027
04:43:19|3.6027
04:43:20|3.6014
04:43:21|3.6019
04:43:22|3.6014
04:43:24|3.6017
04:43:24|3.5992
04:43:25|3.5971
04:43:27|3.5944
04:43:28|3.5941
04:43:29|3.5988
04:43:30|3.5988
04:43:31|3.5971
04:43:32|3.5934
04:43:34|3.6017
04:43:34|3.6008
04:43:35|3.5983
04:43:36|3.5973
04:43:37|3.5967
04:43:38|3.6005
04:43:39|3.6005
04:43:40|3.6019
04:43:41|3.6019
04:43:42|3.5992
04:43:43|3.6025
04:43:44|3.5994
04:43:45|3.6026
04:43:46|3.5998
04:43:47|3.5962
04:43:48|3.5976
04:43:50|3.5924
04:43:52|3.5936
04:43:53|3.5882
04:43:54|3.588
04:43:55|3.5914
04:43:56|3.5914
04:43:57|3.5903
04:43:58|3.5888
04:43:59|3.5896
04:44:00|3.5884
04:44:01|3.5897
04:44:03|3.5901
04:44:04|3.5894
04:44:05|3.5879
04:44:06|3.5842
04:44:07|3.5855
04:44:08|3.5837
04:44:09|3.5842
04:44:11|3.587
04:44:12|3.5879
04:44:14|3.5829
04:44:15|3.5822
04:44:16|3.5827
04:44:17|3.5785
04:44:18|3.5777
04:44:20|3.5833
04:44:20|3.581
04:44:21|3.5845
04:44:23|3.5812
04:44:24|3.5814
04:44:25|3.5821
04:44:26|3.5816
04:44:26|3.5838
04:44:27|3.5805
04:44:28|3.5777
04:44:30|3.5808
04:44:31|3.5808
04:44:31|3.5797
04:44:33|3.5797
04:44:33|3.5801
04:44:34|3.5792
04:44:36|3.5792
04:44:36|3.5795
04:44:37|3.5795
04:44:38|3.5798
04:44:40|3.5812
04:44:40|3.5806
04:44:42|3.5806
04:44:42|3.5842
04:44:43|3.5842
04:44:45|3.5841
04:44:46|3.5829
04:44:46|3.5836
04:44:47|3.5811
04:44:48|3.5834
04:44:50|3.5806
04:44:52|3.5804
04:44:52|3.5807
04:44:53|3.5775
04:44:55|3.5827
04:44:55|3.5831
04:44:57|3.5798
04:44:58|3.5799
04:44:59|3.5799
04:45:00|3.5815
04:45:01|3.5777
04:45:03|3.5776
04:45:04|3.5817
04:45:04|3.5762
04:45:06|3.5799
04:45:07|3.5794
04:45:08|3.5795
04:45:09|3.5796
04:45:10|3.5792
04:45:11|3.5795
04:45:12|3.5795
04:45:13|3.5792
04:45:14|3.5794
04:45:15|3.5797
04:45:16|3.5831
04:45:17|3.584
04:45:17|3.5842
04:45:19|3.5831
04:45:20|3.5824
04:45:21|3.5824
04:45:21|3.5841
04:45:23|3.5842
04:45:24|3.5841
04:45:25|3.5829
04:45:26|3.5824
04:45:27|3.5825
04:45:28|3.5841
04:45:29|3.5849
04:45:30|3.5942
04:45:32|3.594
04:45:33|3.5952
04:45:33|3.5909
04:45:34|3.5923
04:45:36|3.5905
04:45:37|3.587
04:45:38|3.5874
04:45:38|3.5883
04:45:39|3.5883
04:45:40|3.5883
04:45:42|3.5886
04:45:43|3.5886
04:45:44|3.5878
04:45:45|3.5878
04:45:46|3.5863
04:45:46|3.5877
04:45:48|3.5879
04:45:48|3.5875
04:45:50|3.5875
04:45:50|3.5871
04:45:53|3.5862
04:45:55|3.5855
04:45:56|3.5855
04:45:56|3.5857
04:45:58|3.5849
04:45:59|3.5841
04:46:00|3.5913
04:46:01|3.5913
04:46:02|3.5913
04:46:03|3.592
04:46:04|3.592
04:46:05|3.5939
04:46:06|3.5939
04:46:07|3.6012
04:46:08|3.603
04:46:10|3.6012
04:46:11|3.5994
04:46:13|3.6047
04:46:13|3.6031
04:46:15|3.6
04:46:16|3.6015
04:46:16|3.6011
04:46:18|3.602
04:46:18|3.6036
04:46:20|3.6036
04:46:21|3.6029
04:46:22|3.6028
04:46:22|3.6026
04:46:23|3.603
04:46:25|3.6018
04:46:26|3.6005
04:46:28|3.6015
04:46:28|3.6015
04:46:29|3.6028
04:46:30|3.6014
04:46:31|3.6005
04:46:33|3.6001
04:46:33|3.6014
04:46:34|3.6014
04:46:35|3.6015
04:46:37|3.6015
04:46:37|3.6037
04:46:38|3.6026
04:46:39|3.6012
04:46:40|3.6031
04:46:41|3.6031
04:46:42|3.6019
04:46:43|3.6018
04:46:44|3.6018
04:46:46|3.6003
04:46:46|3.6001
04:46:48|3.6001
04:46:49|3.5996
04:46:50|3.5996
04:46:50|3.6011
04:46:52|3.6008
04:46:53|3.6
04:46:54|3.6
04:46:55|3.6
04:46:56|3.6
04:46:57|3.6
04:46:59|3.6
04:47:01|3.6005
04:47:03|3.5996
04:47:03|3.6
04:47:05|3.6008
04:47:05|3.6008
04:47:06|3.6037
04:47:08|3.602
04:47:09|3.603
04:47:10|3.602
04:47:11|3.602
04:47:12|3.6019
04:47:13|3.6008
04:47:14|3.6008
04:47:15|3.6007
04:47:16|3.6007
04:47:17|3.6019
04:47:18|3.6019
04:47:19|3.6019
04:47:20|3.6019
04:47:21|3.6019
04:47:22|3.6018
04:47:23|3.6018
04:47:25|3.6018
04:47:26|3.602
04:47:27|3.6021
04:47:28|3.6027
04:47:29|3.5989
04:47:29|3.6013
04:47:30|3.599
04:47:32|3.601
04:47:33|3.5991
04:47:34|3.6
04:47:35|3.6005
04:47:36|3.6005
04:47:36|3.6012
04:47:38|3.6012
04:47:39|3.6023
04:47:39|3.6037
04:47:41|3.6022
04:47:42|3.6018
04:47:43|3.6012
04:47:43|3.6033
04:47:44|3.6033
04:47:46|3.6024
04:47:47|3.6012
04:47:47|3.5989
04:47:49|3.6009
04:47:50|3.6011
04:47:51|3.6011
04:47:52|3.6011
04:47:53|3.6
04:47:55|3.6012
04:47:57|3.6003
04:47:57|3.5988
04:47:59|3.5987
04:48:01|3.5995
04:48:03|3.5993
04:48:03|3.5988
04:48:05|3.5978
04:48:05|3.5969
04:48:06|3.5962
04:48:07|3.5987
04:48:08|3.5987
04:48:09|3.5976
04:48:10|3.5976
04:48:12|3.5987
04:48:12|3.5962
04:48:14|3.5969
04:48:15|3.5969
04:48:17|3.5962
04:48:19|3.5967
04:48:19|3.5967
04:48:22|3.5971
04:48:22|3.5974
04:48:23|3.5997
04:48:24|3.5974
04:48:25|3.5988
04:48:26|3.5988
04:48:27|3.5988
04:48:28|3.5978
04:48:30|3.5978
04:48:31|3.6
04:48:31|3.6
04:48:32|3.5978
04:48:33|3.599
04:48:34|3.6
04:48:35|3.6
04:48:36|3.5999
04:48:37|3.6
04:48:38|3.5999
04:48:39|3.5993
04:48:41|3.5993
04:48:41|3.6036
04:48:42|3.6036
04:48:43|3.6022
04:48:44|3.6022
04:48:45|3.6037
04:48:46|3.5991
04:48:47|3.5991
04:48:49|3.5991
04:48:49|3.6003
04:48:50|3.601
04:48:51|3.601
04:48:52|3.6016
04:48:53|3.6016
04:48:55|3.6013
04:48:56|3.6013
04:48:57|3.6018
04:48:59|3.6018
04:49:01|3.6018
04:49:02|3.6022
04:49:03|3.6022
04:49:04|3.6018
04:49:04|3.6004
04:49:05|3.6011
04:49:07|3.6011
04:49:08|3.6036
04:49:08|3.6036
04:49:10|3.6025
04:49:10|3.6037
04:49:11|3.6037
04:49:13|3.6047
04:49:13|3.6047
04:49:15|3.6068
04:49:16|3.6065
04:49:16|3.6068
04:49:18|3.607
04:49:19|3.6086
04:49:20|3.612
04:49:21|3.6075
04:49:21|3.6075
04:49:23|3.61
04:49:24|3.6111
04:49:25|3.6113
04:49:26|3.6115
04:49:27|3.6114
04:49:27|3.6105
04:49:29|3.6106
04:49:30|3.6124
04:49:30|3.612
04:49:33|3.6132
04:49:33|3.6111
04:49:35|3.6115
04:49:36|3.6125
04:49:36|3.6125
04:49:38|3.6108
04:49:38|3.6124
04:49:40|3.6129
04:49:41|3.6128
04:49:41|3.6095
04:49:42|3.6109
04:49:43|3.6117
04:49:45|3.6106
04:49:45|3.6106
04:49:47|3.6132
04:49:48|3.6132
04:49:48|3.6126
04:49:49|3.6129
04:49:51|3.6129
04:49:52|3.6116
04:49:52|3.6129
04:49:54|3.6131
04:49:54|3.6112
04:49:56|3.612
04:49:58|3.6119
04:49:58|3.6119
04:50:00|3.6103
04:50:00|3.6104
04:50:02|3.6118
04:50:04|3.6103
04:50:05|3.6103
04:50:06|3.6104
04:50:08|3.6119
04:50:08|3.6132
04:50:09|3.6132
04:50:10|3.6132
04:50:11|3.6114
04:50:13|3.6137
04:50:14|3.6131
04:50:14|3.6116
04:50:16|3.6135
04:50:17|3.6127
04:50:18|3.6135
04:50:19|3.6127
04:50:21|3.6108
04:50:21|3.6107
04:50:23|3.6106
04:50:23|3.6101
04:50:25|3.6126
04:50:26|3.6106
04:50:27|3.611
04:50:28|3.6134
04:50:28|3.6134
04:50:30|3.6119
04:50:31|3.6115
04:50:32|3.6099
04:50:33|3.6119
04:50:34|3.611
04:50:35|3.6134
04:50:36|3.612
04:50:37|3.6105
04:50:38|3.6134
04:50:39|3.6134
04:50:40|3.6117
04:50:40|3.6123
04:50:42|3.6129
04:50:43|3.6129
04:50:43|3.613
04:50:45|3.613
04:50:46|3.6118
04:50:47|3.613
04:50:48|3.6128
04:50:49|3.6129
04:50:50|3.6107
04:50:51|3.6107
04:50:52|3.6127
04:50:53|3.6099
04:50:54|3.6099
04:50:55|3.6099
04:50:56|3.6106
04:50:58|3.6123
04:51:00|3.6117
04:51:01|3.6105
04:51:03|3.6094
04:51:03|3.6102
04:51:05|3.6102
04:51:06|3.6094
04:51:08|3.6081
04:51:10|3.6087
04:51:10|3.6066
04:51:11|3.6066
04:51:12|3.6092
04:51:14|3.6069
04:51:15|3.6067
04:51:16|3.6066
04:51:17|3.6066
04:51:18|3.6071
04:51:19|3.6075
04:51:20|3.6062
04:51:21|3.6089
04:51:22|3.6084
04:51:23|3.6101
04:51:24|3.6097
04:51:25|3.6097
04:51:26|3.612
04:51:27|3.6112
04:51:28|3.6109
04:51:29|3.6098
04:51:30|3.6086
04:51:31|3.6087
04:51:32|3.6083
04:51:33|3.6079
04:51:34|3.609
04:51:35|3.6078
04:51:36|3.6081
04:51:37|3.6081
04:51:38|3.6092
04:51:39|3.6082
04:51:40|3.61
04:51:41|3.6108
04:51:42|3.6092
04:51:43|3.6095
04:51:44|3.6095
04:51:45|3.6119
04:51:46|3.6099
04:51:47|3.6079
04:51:48|3.6088
04:51:49|3.6077
04:51:50|3.6077
04:51:51|3.6078
04:51:52|3.6085
04:51:53|3.6089
04:51:54|3.6121
04:51:55|3.6125
04:51:56|3.6125
04:51:57|3.6129
04:51:59|3.6117
04:52:00|3.6116
04:52:01|3.6125
04:52:02|3.6124
04:52:03|3.6118
04:52:03|3.6117
04:52:06|3.6124
04:52:07|3.6063
04:52:07|3.6089
04:52:09|3.6089
04:52:10|3.6099
04:52:11|3.6099
04:52:12|3.6087
04:52:13|3.6064
04:52:14|3.6057
04:52:15|3.6052
04:52:16|3.606
04:52:17|3.6051
04:52:18|3.601
04:52:19|3.6014
04:52:20|3.5946
04:52:21|3.5973
04:52:22|3.5948
04:52:23|3.5947
04:52:24|3.5951
04:52:26|3.5951
04:52:26|3.598
04:52:27|3.5978
04:52:28|3.598
04:52:29|3.5961
04:52:30|3.601
04:52:31|3.601
04:52:32|3.601
04:52:33|3.5957
04:52:34|3.598
04:52:35|3.598
04:52:36|3.598
04:52:37|3.5999
04:52:38|3.6
04:52:39|3.5999
04:52:40|3.5965
04:52:41|3.5969
04:52:42|3.5969
04:52:43|3.5978
04:52:44|3.5978
04:52:45|3.5994
04:52:46|3.5982
04:52:47|3.5983
04:52:48|3.5983
04:52:49|3.602
04:52:50|3.6013
04:52:51|3.5989
04:52:52|3.5989
04:52:53|3.6005
04:52:54|3.6005
04:52:55|3.6005
04:52:56|3.5997
04:52:57|3.6004
04:52:58|3.6
04:52:59|3.6
04:53:01|3.6
04:53:02|3.5999
04:53:03|3.6008
04:53:04|3.6008
04:53:06|3.5994
04:53:08|3.6013
04:53:09|3.5985
04:53:10|3.5997
04:53:10|3.5997
04:53:12|3.5997
04:53:13|3.5997
04:53:14|3.5997
04:53:14|3.5981
04:53:16|3.5981
04:53:16|3.597
04:53:17|3.5973
04:53:19|3.5993
04:53:19|3.599
04:53:21|3.5991
04:53:22|3.5992
04:53:23|3.5992
04:53:24|3.5992
04:53:25|3.5992
04:53:26|3.5991
04:53:26|3.599
04:53:28|3.6013
04:53:29|3.6013
04:53:29|3.6013
04:53:30|3.6013
04:53:32|3.6013
04:53:33|3.6014
04:53:33|3.6016
04:53:34|3.6016
04:53:35|3.6016
04:53:37|3.6016
04:53:37|3.6027
04:53:38|3.6027
04:53:39|3.6014
04:53:40|3.5972
04:53:41|3.6002
04:53:42|3.6031
04:53:44|3.6017
04:53:45|3.6043
04:53:46|3.604
04:53:47|3.6025
04:53:48|3.6032
04:53:49|3.6043
04:53:50|3.605
04:53:51|3.605
04:53:52|3.6061
04:53:53|3.6066
04:53:54|3.6053
04:53:55|3.6053
04:53:56|3.6078
04:53:57|3.6078
04:53:58|3.608
04:53:59|3.6055
04:54:00|3.6069
04:54:01|3.6069
04:54:02|3.6052
04:54:04|3.6049
04:54:06|3.6058
04:54:06|3.6049
04:54:09|3.6054
04:54:09|3.6055
04:54:10|3.6037
04:54:12|3.6037
04:54:12|3.6037
04:54:13|3.6037
04:54:15|3.6037
04:54:15|3.6013
04:54:16|3.6036
04:54:17|3.6046
04:54:18|3.6036
04:54:20|3.6046
04:54:21|3.6061
04:54:22|3.6069
04:54:23|3.6069
04:54:24|3.6079
04:54:25|3.6088
04:54:26|3.608
04:54:27|3.6091
04:54:28|3.6078
04:54:29|3.6088
04:54:30|3.6089
04:54:31|3.6089
04:54:32|3.6101
04:54:33|3.6096
04:54:34|3.6109
04:54:35|3.6099
04:54:36|3.6099
04:54:37|3.6089
04:54:38|3.6107
04:54:39|3.6108
04:54:40|3.6119
04:54:41|3.6132
04:54:42|3.6121
04:54:43|3.6129
04:54:44|3.6122
04:54:46|3.611
04:54:47|3.611
04:54:48|3.6126
04:54:48|3.6113
04:54:50|3.6112
04:54:50|3.6126
04:54:52|3.6124
04:54:52|3.6116
04:54:53|3.613
04:54:55|3.613
04:54:56|3.6128
04:54:57|3.6108
04:54:58|3.6108
04:54:59|3.6107
04:55:00|3.6111
04:55:02|3.61
04:55:04|3.6109
04:55:05|3.61
04:55:06|3.6115
04:55:08|3.6145
04:55:09|3.6139
04:55:11|3.615
04:55:13|3.6128
04:55:13|3.6128
04:55:15|3.6128
04:55:15|3.6128
04:55:17|3.611
04:55:17|3.6081
04:55:18|3.6076
04:55:19|3.6067
04:55:21|3.6067
04:55:21|3.6061
04:55:22|3.605
04:55:24|3.6058
04:55:25|3.6051
04:55:26|3.604
04:55:27|3.6047
04:55:27|3.6038
04:55:28|3.6038
04:55:29|3.6062
04:55:30|3.6062
04:55:31|3.6045
04:55:32|3.6036
04:55:33|3.6036
04:55:35|3.6016
04:55:35|3.604
04:55:36|3.6029
04:55:38|3.5992
04:55:38|3.6004
04:55:40|3.598
04:55:41|3.596
04:55:41|3.5976
04:55:43|3.5943
04:55:44|3.5957
04:55:44|3.5972
04:55:45|3.5937
04:55:46|3.5904
04:55:47|3.5875
04:55:49|3.587
04:55:49|3.5888
04:55:50|3.5881
04:55:51|3.5876
04:55:53|3.5843
04:55:54|3.5836
04:55:54|3.5835
04:55:55|3.5825
04:55:56|3.5834
04:55:57|3.5821
04:55:58|3.5761
04:55:59|3.5806
04:56:00|3.5829
04:56:02|3.583
04:56:03|3.584
04:56:04|3.5802
04:56:05|3.5802
04:56:07|3.5791
04:56:08|3.5774
04:56:09|3.5756
04:56:11|3.5747
04:56:12|3.57
04:56:12|3.5742
04:56:15|3.5753
04:56:16|3.5728
04:56:17|3.5677
04:56:18|3.5703
04:56:18|3.5708
04:56:19|3.567
04:56:21|3.5676
04:56:23|3.5673
04:56:23|3.5691
04:56:24|3.5683
04:56:25|3.569
04:56:27|3.57
04:56:28|3.5707
04:56:29|3.5685
04:56:30|3.5684
04:56:31|3.5668
04:56:32|3.5685
04:56:33|3.5669
04:56:34|3.5668
04:56:35|3.5673
04:56:36|3.5636
04:56:37|3.5614
04:56:38|3.5607
04:56:39|3.5617
04:56:40|3.5637
04:56:41|3.5616
04:56:42|3.5638
04:56:43|3.5643
04:56:44|3.5642
04:56:45|3.564
04:56:46|3.564
04:56:47|3.5638
04:56:48|3.5638
04:56:49|3.563
04:56:50|3.5596
04:56:51|3.5596
04:56:52|3.5601
04:56:53|3.5604
04:56:54|3.5581
04:56:55|3.5579
04:56:56|3.5578
04:56:57|3.5548
04:56:58|3.5532
04:56:59|3.5565
04:57:00|3.5519
04:57:01|3.5554
04:57:02|3.5535
04:57:03|3.5532
04:57:05|3.5556
04:57:07|3.5591
04:57:08|3.5581
04:57:10|3.5527
04:57:11|3.5519
04:57:11|3.5458
04:57:12|3.5467
04:57:14|3.5483
04:57:14|3.5486
04:57:15|3.5495
04:57:17|3.549
04:57:17|3.5354
04:57:18|3.5408
04:57:19|3.54
04:57:20|3.5387
04:57:21|3.5386
04:57:22|3.5352
04:57:23|3.5355
04:57:24|3.5414
04:57:25|3.5414
04:57:26|3.5406
04:57:27|3.5414
04:57:28|3.5536
04:57:29|3.5537
04:57:30|3.5514
04:57:31|3.5515
04:57:32|3.5515
04:57:33|3.5536
04:57:34|3.5524
04:57:35|3.5508
04:57:36|3.5489
04:57:38|3.5459
04:57:38|3.5476
04:57:39|3.5485
04:57:40|3.5493
04:57:41|3.5499
04:57:42|3.5559
04:57:43|3.5513
04:57:44|3.5537
04:57:45|3.5537
04:57:47|3.5583
04:57:47|3.5579
04:57:49|3.5579
04:57:49|3.558
04:57:50|3.558
04:57:51|3.558
04:57:52|3.5565
04:57:53|3.5576
04:57:54|3.5573
04:57:55|3.5555
04:57:56|3.5555
04:57:57|3.5566
04:57:58|3.5584
04:57:59|3.5571
04:58:00|3.5565
04:58:01|3.5555
04:58:03|3.557
04:58:05|3.5535
04:58:06|3.5541
04:58:08|3.5454
04:58:09|3.5413
04:58:11|3.5431
04:58:11|3.5431
04:58:12|3.5434
04:58:13|3.5434
04:58:14|3.5415
04:58:15|3.5415
04:58:16|3.5433
04:58:17|3.5419
04:58:18|3.5438
04:58:19|3.5422
04:58:21|3.5422
04:58:21|3.545
04:58:23|3.5426
04:58:24|3.5426
04:58:25|3.5458
04:58:26|3.5457
04:58:27|3.5477
04:58:28|3.5477
04:58:29|3.5477
04:58:30|3.5486
04:58:31|3.5486
04:58:32|3.5486
04:58:34|3.5471
04:58:35|3.5494
04:58:35|3.5486
04:58:37|3.549
04:58:38|3.5498
04:58:38|3.5524
04:58:39|3.5525
04:58:41|3.5546
04:58:41|3.554
04:58:43|3.5604
04:58:43|3.5614
04:58:45|3.5614
04:58:45|3.5621
04:58:46|3.5605
04:58:48|3.5625
04:58:48|3.5635
04:58:49|3.5674
04:58:50|3.5674
04:58:52|3.57
04:58:52|3.5694
04:58:54|3.5723
04:58:55|3.5701
04:58:55|3.5697
04:58:56|3.565
04:58:57|3.5666
04:58:58|3.5714
04:58:59|3.5734
04:59:02|3.5721
04:59:02|3.5722
04:59:03|3.5695
04:59:05|3.5712
04:59:07|3.5691
04:59:08|3.562
04:59:10|3.5653
04:59:12|3.5619
04:59:13|3.5621
04:59:14|3.5647
04:59:16|3.5642
04:59:17|3.5626
04:59:18|3.5632
04:59:19|3.5622
04:59:20|3.5622
04:59:21|3.5612
04:59:22|3.558
04:59:23|3.5551
04:59:24|3.5551
04:59:25|3.5612
04:59:26|3.5617
04:59:27|3.5624
04:59:28|3.5624
04:59:29|3.561
04:59:30|3.5663
04:59:31|3.5661
04:59:32|3.5659
04:59:33|3.5661
04:59:34|3.5647
04:59:35|3.565
04:59:36|3.5649
04:59:37|3.5631
04:59:38|3.5632
04:59:39|3.563
04:59:40|3.5626
04:59:41|3.5617
04:59:42|3.5623
04:59:43|3.564
04:59:44|3.56
04:59:45|3.5603
04:59:46|3.5571
04:59:47|3.561
04:59:48|3.5582
04:59:49|3.566
04:59:50|3.5777
04:59:51|3.58
04:59:52|3.5785
04:59:53|3.5786
04:59:54|3.5787
04:59:55|3.5778
04:59:56|3.5805
04:59:57|3.5777
04:59:58|3.5763
04:59:59|3.5763
05:00:00|3.5761
05:00:01|3.5777
05:00:02|3.5776
05:00:03|3.577
05:00:04|3.5818
05:00:05|3.5801
05:00:06|3.5746
05:00:08|3.5745
05:00:09|3.5747
05:00:11|3.5756
05:00:11|3.5757
05:00:12|3.5765
05:00:14|3.5747
05:00:14|3.576
05:00:16|3.5795
05:00:17|3.5801
05:00:18|3.5857
05:00:19|3.5876
05:00:20|3.5873
05:00:22|3.5907
05:00:23|3.5911
05:00:24|3.5911
05:00:24|3.5931
05:00:26|3.5949
05:00:27|3.5905
05:00:28|3.5911
05:00:29|3.5911
05:00:30|3.5892
05:00:31|3.5889
05:00:31|3.5889
05:00:32|3.5887
05:00:34|3.5877
05:00:35|3.5885
05:00:36|3.5895
05:00:37|3.5903
05:00:38|3.5903
05:00:40|3.5913
05:00:41|3.5886
05:00:42|3.5886
05:00:42|3.5893
05:00:44|3.5883
05:00:45|3.5891
05:00:45|3.589
05:00:46|3.5894
05:00:47|3.589
05:00:48|3.589
05:00:50|3.5894
05:00:50|3.5921
05:00:53|3.5917
05:00:53|3.588
05:00:54|3.588
05:00:56|3.5905
05:00:56|3.589
05:00:57|3.5948
05:00:59|3.5947
05:00:59|3.595
05:01:00|3.5937
05:01:01|3.5945
05:01:02|3.593
05:01:04|3.593
05:01:05|3.5941
05:01:06|3.5941
05:01:08|3.5973
05:01:08|3.5992
05:01:10|3.6052
05:01:12|3.608
05:01:14|3.6113
05:01:15|3.6083
05:01:16|3.6037
05:01:16|3.6069
05:01:19|3.6053
05:01:20|3.5993
05:01:21|3.6024
05:01:21|3.5995
05:01:23|3.5997
05:01:23|3.5997
05:01:24|3.5973
05:01:25|3.5993
05:01:26|3.6006
05:01:27|3.6005
05:01:28|3.5991
05:01:29|3.6007
05:01:30|3.6007
05:01:31|3.601
05:01:32|3.602
05:01:33|3.6002
05:01:34|3.5982
05:01:35|3.5973
05:01:36|3.5969
05:01:37|3.5993
05:01:39|3.5993
05:01:39|3.5983
05:01:40|3.5992
05:01:41|3.6002
05:01:42|3.6002
05:01:43|3.5984
05:01:44|3.5979
05:01:45|3.599
05:01:46|3.5982
05:01:47|3.598
05:01:48|3.5978
05:01:49|3.5977
05:01:50|3.5964
05:01:51|3.594
05:01:52|3.5956
05:01:53|3.5967
05:01:54|3.5966
05:01:55|3.594
05:01:56|3.5963
05:01:57|3.5977
05:01:58|3.5991
05:01:59|3.599
05:02:00|3.5957
05:02:01|3.5957
05:02:02|3.5957
05:02:03|3.5985
05:02:04|3.5985
05:02:05|3.5974
05:02:07|3.5993
05:02:08|3.6036
05:02:09|3.6
05:02:11|3.6033
05:02:13|3.6033
05:02:14|3.6006
05:02:16|3.603
05:02:17|3.603
05:02:17|3.6009
05:02:19|3.6009
05:02:20|3.6009
05:02:22|3.6013
05:02:24|3.6024
05:02:25|3.5972
05:02:25|3.5998
05:02:26|3.5987
05:02:27|3.5994
05:02:29|3.6019
05:02:29|3.6029
05:02:30|3.6033
05:02:31|3.6033
05:02:32|3.602
05:02:33|3.6032
05:02:34|3.6032
05:02:35|3.5987
05:02:36|3.6013
05:02:37|3.6013
05:02:38|3.6033
05:02:39|3.6033
05:02:41|3.6036
05:02:41|3.6052
05:02:42|3.6036
05:02:43|3.6037
05:02:45|3.606
05:02:46|3.6089
05:02:47|3.6089
05:02:48|3.61
05:02:49|3.6094
05:02:50|3.6092
05:02:51|3.6092
05:02:52|3.6083
05:02:53|3.6075
05:02:54|3.6049
05:02:55|3.6041
05:02:56|3.6048
05:02:57|3.606
05:02:58|3.6063
05:02:59|3.6062
05:03:00|3.606
05:03:01|3.6057
05:03:02|3.6056
05:03:03|3.6056
05:03:04|3.6053
05:03:05|3.6058
05:03:06|3.6058
05:03:07|3.6074
05:03:08|3.6087
05:03:10|3.6118
05:03:12|3.6106
05:03:13|3.6106
05:03:14|3.6133
05:03:15|3.6115
05:03:17|3.612
05:03:17|3.6149
05:03:18|3.6149
05:03:19|3.6115
05:03:20|3.6088
05:03:21|3.6116
05:03:22|3.6118
05:03:23|3.6084
05:03:25|3.6084
05:03:25|3.6084
05:03:26|3.6098
05:03:28|3.6061
05:03:28|3.6098
05:03:29|3.6118
05:03:30|3.6117
05:03:31|3.6106
05:03:33|3.61
05:03:33|3.61
05:03:35|3.61
05:03:36|3.61
05:03:37|3.6123
05:03:38|3.6147
05:03:40|3.6128
05:03:40|3.613
05:03:41|3.611
05:03:42|3.6136
05:03:44|3.6136
05:03:45|3.6136
05:03:46|3.6113
05:03:46|3.6125
05:03:47|3.614
05:03:48|3.614
05:03:50|3.6125
05:03:51|3.6114
05:03:51|3.6114
05:03:52|3.6137
05:03:54|3.6122
05:03:54|3.6129
05:03:55|3.6134
05:03:57|3.6115
05:03:57|3.6111
05:03:58|3.6124
05:04:00|3.613
05:04:00|3.613
05:04:01|3.6116
05:04:02|3.6104
05:04:03|3.6104
05:04:04|3.6113
05:04:05|3.6113
05:04:06|3.6118
05:04:07|3.615
05:04:09|3.6173
05:04:11|3.6183
05:04:11|3.6195
05:04:12|3.62
05:04:14|3.6189
05:04:15|3.6153
05:04:17|3.6158
05:04:18|3.6182
05:04:19|3.6171
05:04:20|3.6173
05:04:21|3.6169
05:04:22|3.617
05:04:23|3.6182
05:04:24|3.6183
05:04:25|3.6183
05:04:26|3.6173
05:04:27|3.6173
05:04:28|3.616
05:04:28|3.6162
05:04:30|3.6169
05:04:31|3.614
05:04:32|3.6144
05:04:33|3.6144
05:04:34|3.613
05:04:35|3.6105
05:04:37|3.611
05:04:37|3.6133
05:04:38|3.6148
05:04:39|3.6148
05:04:40|3.615
05:04:41|3.6178
05:04:43|3.6174
05:04:43|3.618
05:04:44|3.62
05:04:45|3.62
05:04:47|3.6195
05:04:47|3.6197
05:04:49|3.6181
05:04:50|3.6197
05:04:51|3.6199
05:04:52|3.6198
05:04:53|3.6184
05:04:54|3.6157
05:04:55|3.6173
05:04:56|3.6158
05:04:57|3.6158
05:04:58|3.6141
05:04:59|3.6152
05:05:00|3.6141
05:05:01|3.6159
05:05:02|3.6154
05:05:04|3.616
05:05:05|3.6149
05:05:06|3.6161
05:05:07|3.6195
05:05:08|3.6216
05:05:09|3.6222
05:05:10|3.6195
05:05:12|3.6217
05:05:12|3.6218
05:05:15|3.6217
05:05:15|3.6218
05:05:17|3.6206
05:05:17|3.6192
05:05:19|3.6206
05:05:21|3.6222
05:05:22|3.6237
05:05:24|3.6216
05:05:24|3.6217
05:05:25|3.6236
05:05:28|3.6221
05:05:28|3.6218
05:05:29|3.6218
05:05:30|3.6237
05:05:31|3.6223
05:05:33|3.6225
05:05:33|3.6222
05:05:35|3.6192
05:05:35|3.621
05:05:36|3.6209
05:05:37|3.623
05:05:38|3.6224
05:05:39|3.6237
05:05:40|3.6249
05:05:41|3.6245
05:05:42|3.6237
05:05:43|3.6222
05:05:44|3.6252
05:05:45|3.6239
05:05:46|3.6249
05:05:47|3.6252
05:05:48|3.6253
05:05:49|3.6268
05:05:50|3.6264
05:05:51|3.624
05:05:53|3.6215
05:05:54|3.6216
05:05:55|3.6216
05:05:55|3.6256
05:05:57|3.6256
05:05:57|3.625
05:05:58|3.6252
05:05:59|3.6186
05:06:01|3.6219
05:06:01|3.6182
05:06:02|3.6204
05:06:03|3.6174
05:06:06|3.6184
05:06:06|3.6192
05:06:07|3.6184
05:06:08|3.6183
05:06:09|3.6187
05:06:10|3.6178
05:06:12|3.6183
05:06:13|3.6177
05:06:15|3.6177
05:06:16|3.6166
05:06:17|3.617
05:06:19|3.6206
05:06:20|3.6222
05:06:21|3.623
05:06:23|3.6243
05:06:24|3.6227
05:06:25|3.6252
05:06:26|3.6252
05:06:27|3.6255
05:06:28|3.6273
05:06:29|3.6274
05:06:30|3.6262
05:06:31|3.628
05:06:32|3.6249
05:06:33|3.6221
05:06:34|3.6262
05:06:35|3.6271
05:06:36|3.6267
05:06:37|3.6273
05:06:37|3.6274
05:06:39|3.6264
05:06:40|3.6253
05:06:41|3.6253
05:06:42|3.6213
05:06:43|3.6237
05:06:43|3.6265
05:06:45|3.6251
05:06:46|3.6241
05:06:47|3.6245
05:06:48|3.6245
05:06:49|3.6264
05:06:50|3.6255
05:06:51|3.6253
05:06:52|3.6253
05:06:52|3.6247
05:06:54|3.6247
05:06:55|3.6245
05:06:56|3.6245
05:06:56|3.6249
05:06:57|3.6248
05:06:59|3.625
05:07:00|3.622
05:07:01|3.6241
05:07:02|3.6213
05:07:03|3.6213
05:07:04|3.6241
05:07:05|3.6241
05:07:06|3.6242
05:07:07|3.6274
05:07:08|3.6274
05:07:09|3.6274
05:07:10|3.6274
05:07:11|3.628
05:07:12|3.6279
05:07:14|3.6231
05:07:16|3.6242
05:07:17|3.6226
05:07:18|3.6235
05:07:19|3.6239
05:07:19|3.6239
05:07:21|3.6234
05:07:22|3.6244
05:07:23|3.6228
05:07:24|3.6242
05:07:25|3.6264
05:07:26|3.6227
05:07:27|3.6245
05:07:29|3.6246
05:07:29|3.6246
05:07:30|3.6274
05:07:31|3.6274
05:07:32|3.6265
05:07:33|3.6261
05:07:34|3.6255
05:07:35|3.6252
05:07:36|3.6254
05:07:37|3.6259
05:07:39|3.6265
05:07:39|3.628
05:07:40|3.6268
05:07:41|3.6279
05:07:43|3.628
05:07:44|3.6256
05:07:44|3.6261
05:07:46|3.6267
05:07:46|3.6235
05:07:48|3.6224
05:07:49|3.6268
05:07:49|3.6254
05:07:50|3.6267
05:07:51|3.628
05:07:54|3.6255
05:07:54|3.628
05:07:55|3.6278
05:07:56|3.6255
05:07:57|3.6255
05:07:58|3.6255
05:07:59|3.6255
05:08:00|3.6257
05:08:01|3.6258
05:08:02|3.6268
05:08:03|3.6272
05:08:04|3.6254
05:08:06|3.6265
05:08:06|3.6267
05:08:07|3.6268
05:08:08|3.6258
05:08:09|3.6265
05:08:10|3.6277
05:08:12|3.6278
05:08:12|3.6264
05:08:14|3.6259
05:08:16|3.6266
05:08:18|3.6266
05:08:18|3.6266
05:08:20|3.6267
05:08:22|3.6263
05:08:22|3.6262
05:08:23|3.6267
05:08:25|3.6266
05:08:26|3.6275
05:08:27|3.6274
05:08:28|3.6272
05:08:29|3.6248
05:08:30|3.6266
05:08:32|3.6265
05:08:33|3.6275
05:08:34|3.6265
05:08:34|3.6208
05:08:36|3.6226
05:08:37|3.6203
05:08:38|3.6199
05:08:39|3.6193
05:08:40|3.6191
05:08:41|3.6171
05:08:42|3.6159
05:08:43|3.6171
05:08:44|3.6179
05:08:45|3.6185
05:08:46|3.6155
05:08:47|3.6169
05:08:47|3.6169
05:08:49|3.617
05:08:49|3.6184
05:08:51|3.6185
05:08:52|3.6167
05:08:52|3.6169
05:08:54|3.6183
05:08:55|3.6172
05:08:56|3.6172
05:08:57|3.6172
05:08:58|3.6171
05:08:59|3.6183
05:09:00|3.6174
05:09:01|3.6161
05:09:02|3.6179
05:09:03|3.6143
05:09:04|3.6116
05:09:05|3.6116
05:09:06|3.6106
05:09:07|3.6114
05:09:08|3.6114
05:09:09|3.6114
05:09:10|3.6093
05:09:11|3.609
05:09:12|3.6068
05:09:13|3.6076
05:09:14|3.6094
05:09:16|3.61
05:09:17|3.6092
05:09:17|3.6085
05:09:19|3.6081
05:09:20|3.6104
05:09:22|3.6093
05:09:23|3.6102
05:09:24|3.6104
05:09:25|3.6085
05:09:26|3.6096
05:09:27|3.6099
05:09:27|3.6084
05:09:29|3.6061
05:09:30|3.6079
05:09:31|3.6096
05:09:32|3.6083
05:09:33|3.6083
05:09:33|3.61
05:09:34|3.6114
05:09:35|3.6117
05:09:37|3.6115
05:09:37|3.6128
05:09:39|3.6096
05:09:39|3.6096
05:09:40|3.6117
05:09:41|3.6089
05:09:43|3.6099
05:09:43|3.6096
05:09:44|3.6096
05:09:46|3.6096
05:09:46|3.6098
05:09:47|3.6098
05:09:48|3.6088
05:09:49|3.6092
05:09:51|3.608
05:09:51|3.608
05:09:52|3.6089
05:09:54|3.609
05:09:54|3.6092
05:09:55|3.6081
05:09:56|3.6102
05:09:57|3.6101
05:09:58|3.6102
05:10:00|3.6103
05:10:00|3.6103
05:10:01|3.6092
05:10:02|3.6104
05:10:03|3.6098
05:10:04|3.6103
05:10:06|3.6114
05:10:06|3.6092
05:10:08|3.6117
05:10:10|3.6117
05:10:10|3.6079
05:10:11|3.6099
05:10:13|3.609
05:10:14|3.6094
05:10:15|3.6108
05:10:17|3.6097
05:10:19|3.6088
05:10:20|3.6104
05:10:22|3.6091
05:10:23|3.6095
05:10:24|3.6111
05:10:26|3.6112
05:10:27|3.6112
05:10:28|3.6097
05:10:29|3.6113
05:10:30|3.6113
05:10:31|3.6097
05:10:32|3.6112
05:10:33|3.6112
05:10:34|3.6112
05:10:35|3.6134
05:10:36|3.614
05:10:38|3.615
05:10:39|3.6157
05:10:39|3.6173
05:10:41|3.6173
05:10:41|3.618
05:10:43|3.618
05:10:44|3.618
05:10:45|3.618
05:10:46|3.618
05:10:47|3.618
05:10:48|3.619
05:10:49|3.6199
05:10:50|3.62
05:10:51|3.6183
05:10:52|3.617
05:10:53|3.617
05:10:54|3.6183
05:10:55|3.6183
05:10:56|3.6199
05:10:57|3.618
05:10:58|3.6184
05:11:00|3.6189
05:11:02|3.6191
05:11:02|3.6192
05:11:04|3.6188
05:11:05|3.6197
05:11:05|3.6184
05:11:06|3.6176
05:11:08|3.6184
05:11:08|3.6191
05:11:09|3.6178
05:11:11|3.6183
05:11:11|3.621
05:11:12|3.6244
05:11:13|3.6236
05:11:15|3.6245
05:11:15|3.6241
05:11:18|3.6236
05:11:19|3.6232
05:11:21|3.6233
05:11:21|3.6225
05:11:23|3.6258
05:11:23|3.6257
05:11:25|3.6245
05:11:26|3.6255
05:11:28|3.6257
05:11:28|3.6257
05:11:29|3.6257
05:11:30|3.6257
05:11:32|3.6259
05:11:33|3.6279
05:11:33|3.628
05:11:34|3.6271
05:11:36|3.6269
05:11:37|3.6272
05:11:38|3.6284
05:11:38|3.6299
05:11:40|3.629
05:11:42|3.6275
05:11:42|3.6292
05:11:44|3.6277
05:11:44|3.6257
05:11:46|3.6261
05:11:47|3.626
05:11:48|3.6245
05:11:49|3.6262
05:11:49|3.6261
05:11:50|3.6259
05:11:53|3.6249
05:11:53|3.6274
05:11:54|3.6274
05:11:55|3.6266
05:11:56|3.6259
05:11:58|3.6258
05:11:58|3.6251
05:12:00|3.624
05:12:01|3.6248
05:12:03|3.6239
05:12:05|3.6234
05:12:05|3.6241
05:12:06|3.6224
05:12:08|3.6224
05:12:09|3.6246
05:12:10|3.6246
05:12:11|3.6249
05:12:12|3.6258
05:12:13|3.6258
05:12:14|3.6258
05:12:15|3.6283
05:12:16|3.625
05:12:17|3.625
05:12:19|3.6242
05:12:21|3.6241
05:12:23|3.6243
05:12:23|3.6234
05:12:25|3.6225
05:12:26|3.6234
05:12:28|3.6239
05:12:30|3.6238
05:12:31|3.6238
05:12:31|3.6238
05:12:32|3.6239
05:12:34|3.6243
05:12:35|3.6243
05:12:36|3.6251
05:12:36|3.6269
05:12:38|3.625
05:12:39|3.6227
05:12:40|3.6247
05:12:41|3.6229
05:12:42|3.6229
05:12:43|3.6244
05:12:44|3.6231
05:12:45|3.6231
05:12:46|3.6231
05:12:47|3.6222
05:12:48|3.6215
05:12:49|3.6187
05:12:50|3.6176
05:12:51|3.6173
05:12:52|3.6174
05:12:53|3.618
05:12:55|3.6189
05:12:56|3.6195
05:12:57|3.6194
05:12:58|3.6195
05:12:59|3.6195
05:13:00|3.6189
05:13:01|3.6189
05:13:02|3.6199
05:13:03|3.6216
05:13:04|3.62
05:13:05|3.6204
05:13:06|3.62
05:13:07|3.618
05:13:08|3.618
05:13:09|3.6144
05:13:10|3.6145
05:13:11|3.6101
05:13:12|3.6116
05:13:13|3.6134
05:13:14|3.6136
05:13:15|3.6136
05:13:16|3.6115
05:13:17|3.6143
05:13:18|3.6143
05:13:20|3.6143
05:13:21|3.6135
05:13:22|3.6158
05:13:23|3.6125
05:13:25|3.6137
05:13:26|3.6132
05:13:27|3.6126
05:13:28|3.6159
05:13:30|3.614
05:13:31|3.614
05:13:33|3.621
05:13:34|3.6198
05:13:35|3.6205
05:13:35|3.6191
05:13:36|3.6176
05:13:37|3.6153
05:13:38|3.6169
05:13:39|3.6164
05:13:40|3.6154
05:13:41|3.6151
05:13:42|3.617
05:13:43|3.6164
05:13:44|3.6174
05:13:45|3.6168
05:13:46|3.6168
05:13:47|3.6168
05:13:48|3.6161
05:13:49|3.6151
05:13:50|3.616
05:13:51|3.6141
05:13:52|3.616
05:13:53|3.616
05:13:54|3.616
05:13:55|3.6147
05:13:56|3.6147
05:13:57|3.6157
05:13:58|3.6157
05:13:59|3.6155
05:14:00|3.6156
05:14:01|3.6156
05:14:02|3.6168
05:14:03|3.6158
05:14:04|3.6145
05:14:05|3.6145
05:14:06|3.6118
05:14:07|3.6132
05:14:08|3.6106
05:14:09|3.6116
05:14:10|3.6117
05:14:11|3.6079
05:14:12|3.6094
05:14:13|3.6021
05:14:14|3.5991
05:14:15|3.5989
05:14:16|3.5986
05:14:17|3.5964
05:14:18|3.5978
05:14:20|3.5988
05:14:21|3.5985
05:14:23|3.5986
05:14:25|3.5941
05:14:25|3.5944
05:14:27|3.5969
05:14:28|3.5956
05:14:28|3.5951
05:14:29|3.5971
05:14:31|3.6002
05:14:32|3.6005
05:14:32|3.5983
05:14:34|3.6009
05:14:35|3.5948
05:14:36|3.597
05:14:37|3.5951
05:14:38|3.5961
05:14:39|3.5949
05:14:40|3.591
05:14:41|3.5913
05:14:43|3.5908
05:14:44|3.5886
05:14:45|3.5884
05:14:46|3.5872
05:14:47|3.5875
05:14:48|3.5859
05:14:49|3.5875
05:14:50|3.5885
05:14:51|3.589
05:14:52|3.5883
05:14:53|3.5872
05:14:53|3.5859
05:14:55|3.5854
05:14:55|3.5836
05:14:57|3.5835
05:14:58|3.5857
05:14:59|3.5827
05:15:00|3.5788
05:15:01|3.5786
05:15:02|3.5793
05:15:03|3.5773
05:15:04|3.5787
05:15:05|3.5814
05:15:06|3.5792
05:15:07|3.5777
05:15:08|3.5789
05:15:09|3.5749
05:15:10|3.5818
05:15:11|3.5784
05:15:12|3.5811
05:15:13|3.5814
05:15:14|3.5814
05:15:16|3.5815
05:15:17|3.5812
05:15:18|3.5814
05:15:19|3.5799
05:15:20|3.5815
05:15:22|3.5801
05:15:23|3.5812
05:15:24|3.5769
05:15:25|3.5738
05:15:26|3.578
05:15:27|3.5769
05:15:28|3.5757
05:15:29|3.5775
05:15:30|3.5757
05:15:31|3.5772
05:15:32|3.5772
05:15:34|3.5766
05:15:35|3.5757
05:15:36|3.5765
05:15:37|3.5762
05:15:37|3.5762
05:15:39|3.575
05:15:40|3.5748
05:15:41|3.5733
05:15:42|3.5727
05:15:43|3.5727
05:15:45|3.5764
05:15:45|3.5787
05:15:47|3.5788
05:15:48|3.5771
05:15:49|3.5776
05:15:49|3.5776
05:15:50|3.5748
05:15:51|3.5748
05:15:53|3.5749
05:15:54|3.5745
05:15:55|3.5745
05:15:56|3.5714
05:15:56|3.5729
05:15:57|3.5733
05:15:58|3.5686
05:16:00|3.563
05:16:01|3.5663
05:16:01|3.5666
05:16:02|3.5687
05:16:03|3.5694
05:16:04|3.5693
05:16:06|3.5706
05:16:06|3.5716
05:16:07|3.5678
05:16:08|3.5704
05:16:09|3.5686
05:16:11|3.5642
05:16:11|3.5632
05:16:13|3.5652
05:16:13|3.5652
05:16:15|3.5651
05:16:15|3.5665
05:16:16|3.5666
05:16:17|3.5679
05:16:19|3.5671
05:16:19|3.569
05:16:20|3.5696
05:16:23|3.5696
05:16:24|3.5694
05:16:24|3.5694
05:16:26|3.5696
05:16:28|3.5681
05:16:29|3.569
05:16:29|3.5678
05:16:31|3.5679
05:16:32|3.5708
05:16:33|3.5708
05:16:34|3.5708
05:16:35|3.5704
05:16:35|3.5739
05:16:37|3.5747
05:16:38|3.5747
05:16:39|3.5747
05:16:40|3.5754
05:16:41|3.5743
05:16:42|3.5759
05:16:43|3.5772
05:16:44|3.5774
05:16:45|3.5774
05:16:46|3.5774
05:16:46|3.5796
05:16:48|3.5775
05:16:49|3.576
05:16:50|3.5749
05:16:51|3.576
05:16:52|3.5772
05:16:53|3.5772
05:16:53|3.578
05:16:55|3.5754
05:16:56|3.5779
05:16:57|3.5762
05:16:57|3.5779
05:16:59|3.5779
05:17:00|3.5771
05:17:00|3.5754
05:17:01|3.5771
05:17:03|3.5758
05:17:04|3.5758
05:17:05|3.5737
05:17:06|3.574
05:17:08|3.5688
05:17:09|3.5657
05:17:10|3.5625
05:17:10|3.5651
05:17:12|3.5674
05:17:13|3.5658
05:17:13|3.5659
05:17:14|3.5689
05:17:17|3.5677
05:17:17|3.5637
05:17:18|3.5637
05:17:19|3.5625
05:17:20|3.5557
05:17:21|3.5589
05:17:23|3.5579
05:17:25|3.5557
05:17:27|3.5555
05:17:27|3.5547
05:17:29|3.5628
05:17:31|3.5636
05:17:32|3.5609
05:17:33|3.5621
05:17:34|3.5611
05:17:35|3.56
05:17:36|3.5559
05:17:36|3.5594
05:17:38|3.557
05:17:39|3.5547
05:17:40|3.5554
05:17:40|3.5567
05:17:42|3.5563
05:17:43|3.5563
05:17:45|3.5559
05:17:46|3.5585
05:17:46|3.5568
05:17:47|3.5576
05:17:49|3.5572
05:17:49|3.5558
05:17:50|3.5562
05:17:51|3.5563
05:17:52|3.5615
05:17:53|3.5589
05:17:54|3.5613
05:17:55|3.5612
05:17:56|3.5613
05:17:58|3.5613
05:17:58|3.5614
05:17:59|3.5634
05:18:00|3.5623
05:18:02|3.5612
05:18:02|3.5606
05:18:03|3.5608
05:18:05|3.5608
05:18:06|3.5618
05:18:06|3.5611
05:18:07|3.5554
05:18:08|3.5559
05:18:09|3.5503
05:18:11|3.5527
05:18:11|3.5476
05:18:13|3.5524
05:18:13|3.555
05:18:14|3.5544
05:18:15|3.5544
05:18:17|3.5572
05:18:17|3.5568
05:18:19|3.5591
05:18:19|3.5567
05:18:20|3.5591
05:18:21|3.5568
05:18:22|3.5596
05:18:25|3.5579
05:18:25|3.5582
05:18:27|3.5581
05:18:28|3.5575
05:18:29|3.5575
05:18:30|3.5575
05:18:31|3.5585
05:18:32|3.5541
05:18:33|3.5562
05:18:34|3.5562
05:18:35|3.5561
05:18:37|3.551
05:18:39|3.5509
05:18:39|3.5496
05:18:40|3.5498
05:18:42|3.5514
05:18:42|3.5519
05:18:44|3.5522
05:18:45|3.5544
05:18:45|3.553
05:18:47|3.5527
05:18:48|3.5562
05:18:49|3.5533
05:18:50|3.5535
05:18:51|3.5536
05:18:52|3.5519
05:18:54|3.5514
05:18:54|3.5519
05:18:56|3.5503
05:18:57|3.5503
05:18:58|3.5535
05:18:58|3.5504
05:19:00|3.5506
05:19:01|3.5525
05:19:02|3.5516
05:19:03|3.5531
05:19:04|3.55
05:19:05|3.5495
05:19:06|3.5495
05:19:06|3.5499
05:19:08|3.5501
05:19:09|3.5501
05:19:10|3.5485
05:19:11|3.545
05:19:12|3.5467
05:19:13|3.5451
05:19:14|3.5401
05:19:16|3.5355
05:19:16|3.5263
05:19:17|3.527
05:19:18|3.5371
05:19:19|3.5423
05:19:21|3.5392
05:19:22|3.538
05:19:23|3.5359
05:19:24|3.5375
05:19:25|3.5378
05:19:26|3.5373
05:19:28|3.541
05:19:30|3.5409
05:19:31|3.5424
05:19:32|3.5412
05:19:33|3.5418
05:19:35|3.5471
05:19:36|3.5457
05:19:36|3.5466
05:19:38|3.5466
05:19:38|3.5466
05:19:40|3.5461
05:19:41|3.5471
05:19:42|3.5469
05:19:43|3.5462
05:19:44|3.5464
05:19:46|3.5463
05:19:47|3.5476
05:19:48|3.5463
05:19:49|3.5463
05:19:50|3.5464
05:19:51|3.5465
05:19:52|3.549
05:19:53|3.5479
05:19:54|3.5479
05:19:55|3.5489
05:19:56|3.548
05:19:57|3.5485
05:19:58|3.5514
05:19:59|3.5478
05:20:00|3.5491
05:20:01|3.5494
05:20:02|3.5488
05:20:03|3.5516
05:20:04|3.551
05:20:05|3.5506
05:20:06|3.5501
05:20:07|3.5476
05:20:08|3.5492
05:20:09|3.549
05:20:10|3.5475
05:20:11|3.5485
05:20:12|3.5482
05:20:13|3.5473
05:20:14|3.5473
05:20:16|3.5463
05:20:17|3.5431
05:20:17|3.543
05:20:19|3.5446
05:20:20|3.5441
05:20:21|3.5442
05:20:22|3.543
05:20:22|3.543
05:20:24|3.5441
05:20:25|3.5421
05:20:27|3.5418
05:20:29|3.5423
05:20:30|3.5425
05:20:31|3.5443
05:20:32|3.5443
05:20:33|3.5454
05:20:35|3.5406
05:20:36|3.538
05:20:37|3.538
05:20:39|3.538
05:20:39|3.538
05:20:41|3.538
05:20:42|3.538
05:20:43|3.5381
05:20:43|3.5357
05:20:45|3.5352
05:20:46|3.5351
05:20:47|3.5342
05:20:48|3.5344
05:20:49|3.5361
05:20:49|3.5361
05:20:51|3.5382
05:20:51|3.5355
05:20:53|3.5385
05:20:54|3.5392
05:20:55|3.5376
05:20:56|3.5376
05:20:57|3.5401
05:20:58|3.5406
05:20:59|3.5409
05:21:00|3.5409
05:21:01|3.5415
05:21:02|3.5415
05:21:04|3.5412
05:21:05|3.5412
05:21:05|3.5439
05:21:07|3.5404
05:21:08|3.539
05:21:09|3.539
05:21:11|3.5394
05:21:11|3.5376
05:21:13|3.537
05:21:15|3.5346
05:21:15|3.5349
05:21:16|3.5349
05:21:17|3.5374
05:21:18|3.5353
05:21:19|3.5353
05:21:20|3.537
05:21:21|3.542
05:21:22|3.5393
05:21:23|3.5401
05:21:24|3.5354
05:21:25|3.5368
05:21:27|3.5375
05:21:28|3.5362
05:21:30|3.5383
05:21:32|3.5357
05:21:34|3.5353
05:21:34|3.5352
05:21:35|3.5352
05:21:36|3.5347
05:21:38|3.5342
05:21:39|3.5331
05:21:40|3.5303
05:21:42|3.5296
05:21:43|3.5308
05:21:44|3.5279
05:21:44|3.5288
05:21:46|3.5304
05:21:46|3.53
05:21:47|3.532
05:21:49|3.5318
05:21:49|3.5316
05:21:51|3.5315
05:21:51|3.5332
05:21:53|3.533
05:21:53|3.533
05:21:55|3.5345
05:21:55|3.5318
05:21:56|3.5345
05:21:58|3.5315
05:21:59|3.5322
05:21:59|3.5324
05:22:01|3.5298
05:22:02|3.5296
05:22:03|3.5299
05:22:03|3.5312
05:22:05|3.5296
05:22:05|3.5296
05:22:07|3.5296
05:22:08|3.5187
05:22:08|3.5215
05:22:10|3.5207
05:22:10|3.5226
05:22:12|3.522
05:22:12|3.5217
05:22:13|3.5219
05:22:16|3.5204
05:22:16|3.5192
05:22:18|3.5142
05:22:18|3.512
05:22:19|3.5149
05:22:20|3.5141
05:22:21|3.5129
05:22:22|3.5133
05:22:23|3.5145
05:22:24|3.5144
05:22:25|3.5185
05:22:26|3.5227
05:22:28|3.523
05:22:30|3.522
05:22:32|3.5227
05:22:34|3.5213
05:22:35|3.5229
05:22:36|3.523
05:22:37|3.5257
05:22:38|3.5266
05:22:39|3.5239
05:22:40|3.5239
05:22:41|3.5243
05:22:42|3.5261
05:22:43|3.5249
05:22:44|3.5254
05:22:45|3.5265
05:22:46|3.5351
05:22:47|3.531
05:22:48|3.531
05:22:50|3.524
05:22:51|3.5233
05:22:51|3.5235
05:22:54|3.5241
05:22:54|3.523
05:22:56|3.5227
05:22:57|3.5225
05:22:57|3.522
05:22:59|3.5206
05:22:59|3.5207
05:23:00|3.5213
05:23:02|3.5215
05:23:02|3.5221
05:23:03|3.5197
05:23:05|3.5193
05:23:05|3.5196
05:23:06|3.5195
05:23:07|3.5214
05:23:08|3.5203
05:23:10|3.5205
05:23:10|3.5215
05:23:12|3.5201
05:23:12|3.5199
05:23:13|3.5184
05:23:15|3.5194
05:23:15|3.5191
05:23:16|3.5192
05:23:17|3.5205
05:23:19|3.5201
05:23:20|3.5201
05:23:21|3.5198
05:23:21|3.5202
05:23:22|3.5211
05:23:23|3.518
05:23:24|3.5149
05:23:26|3.5142
05:23:26|3.5137
05:23:27|3.5141
05:23:30|3.5124
05:23:31|3.5141
05:23:33|3.5163
05:23:35|3.5158
05:23:35|3.5133
05:23:36|3.5136
05:23:37|3.5147
05:23:39|3.5149
05:23:40|3.5152
05:23:41|3.5144
05:23:42|3.5144
05:23:43|3.5134
05:23:44|3.5134
05:23:45|3.5134
05:23:46|3.5116
05:23:47|3.5137
05:23:48|3.5116
05:23:49|3.5125
05:23:50|3.515
05:23:51|3.5119
05:23:53|3.5128
05:23:54|3.5127
05:23:55|3.5132
05:23:56|3.5132
05:23:57|3.5127
05:23:58|3.5116
05:23:59|3.5123
05:24:00|3.5117
05:24:01|3.5119
05:24:02|3.5128
05:24:03|3.5133
05:24:04|3.5155
05:24:05|3.5145
05:24:06|3.5147
05:24:07|3.5147
05:24:09|3.5147
05:24:09|3.5125
05:24:11|3.5145
05:24:12|3.5124
05:24:13|3.5114
05:24:14|3.5125
05:24:14|3.5134
05:24:16|3.5106
05:24:16|3.5122
05:24:18|3.512
05:24:19|3.5248
05:24:20|3.5248
05:24:21|3.5265
05:24:22|3.5261
05:24:23|3.5234
05:24:24|3.5257
05:24:25|3.5246
05:24:25|3.523
05:24:27|3.5239
05:24:28|3.524
05:24:29|3.5176
05:24:30|3.5201
05:24:32|3.52
05:24:33|3.5181
05:24:33|3.5194
05:24:35|3.5184
05:24:37|3.5401
05:24:38|3.54
05:24:39|3.5401
05:24:40|3.5462
05:24:42|3.5472
05:24:43|3.5471
05:24:44|3.5476
05:24:44|3.5465
05:24:46|3.5447
05:24:47|3.5442
05:24:48|3.5442
05:24:49|3.5475
05:24:50|3.5442
05:24:50|3.5429
05:24:52|3.5461
05:24:52|3.541
05:24:53|3.5376
05:24:54|3.5387
05:24:56|3.5374
05:24:56|3.5345
05:24:58|3.5318
05:24:58|3.5311
05:25:00|3.5317
05:25:00|3.5463
05:25:01|3.5498
05:25:03|3.5455
05:25:03|3.5489
05:25:04|3.5449
05:25:05|3.5479
05:25:06|3.5401
05:25:07|3.5418
05:25:09|3.5381
05:25:09|3.5346
05:25:10|3.5395
05:25:12|3.5404
05:25:13|3.5355
05:25:14|3.5345
05:25:14|3.535
05:25:15|3.53
05:25:16|3.5271
05:25:17|3.5305
05:25:18|3.5314
05:25:19|3.5309
05:25:21|3.5314
05:25:21|3.5314
05:25:23|3.5311
05:25:24|3.5335
05:25:24|3.5321
05:25:25|3.5349
05:25:26|3.5356
05:25:28|3.5374
05:25:28|3.535
05:25:29|3.5373
05:25:32|3.5369
05:25:32|3.5362
05:25:34|3.534
05:25:34|3.5358
05:25:36|3.5364
05:25:37|3.5323
05:25:38|3.5336
05:25:39|3.5305
05:25:40|3.531
05:25:41|3.5292
05:25:42|3.5298
05:25:43|3.529
05:25:44|3.5281
05:25:45|3.5278
05:25:47|3.5271
05:25:48|3.5281
05:25:49|3.5281
05:25:50|3.5283
05:25:51|3.5283
05:25:51|3.5313
05:25:53|3.5291
05:25:53|3.5291
05:25:56|3.531
05:25:56|3.531
05:25:58|3.5273
05:25:58|3.527
05:26:00|3.5264
05:26:00|3.5231
05:26:01|3.5231
05:26:03|3.5238
05:26:04|3.5267
05:26:04|3.5276
05:26:05|3.5276
05:26:07|3.5288
05:26:07|3.5294
05:26:09|3.5314
05:26:09|3.5257
05:26:11|3.5263
05:26:11|3.5288
05:26:12|3.5276
05:26:15|3.5254
05:26:15|3.5292
05:26:16|3.5295
05:26:17|3.529
05:26:18|3.529
05:26:19|3.5282
05:26:20|3.5253
05:26:21|3.5253
05:26:22|3.5253
05:26:23|3.5277
05:26:24|3.5213
05:26:25|3.5228
05:26:26|3.5226
05:26:28|3.5226
05:26:28|3.5239
05:26:29|3.5229
05:26:30|3.5235
05:26:32|3.5219
05:26:34|3.5219
05:26:35|3.522
05:26:36|3.5215
05:26:38|3.5199
05:26:40|3.5191
05:26:41|3.519
05:26:42|3.5185
05:26:43|3.5183
05:26:44|3.5185
05:26:45|3.5203
05:26:46|3.5207
05:26:47|3.5207
05:26:48|3.522
05:26:49|3.5216
05:26:50|3.5196
05:26:51|3.5193
05:26:52|3.5193
05:26:53|3.5176
05:26:54|3.5178
05:26:55|3.5202
05:26:56|3.5201
05:26:57|3.5186
05:26:58|3.5201
05:26:59|3.5187
05:27:00|3.52
05:27:01|3.5215
05:27:02|3.5196
05:27:03|3.5201
05:27:04|3.5183
05:27:05|3.5197
05:27:06|3.5191
05:27:07|3.5202
05:27:08|3.5195
05:27:09|3.5191
05:27:10|3.5177
05:27:11|3.5191
05:27:12|3.5201
05:27:13|3.5207
05:27:14|3.5201
05:27:15|3.5215
05:27:16|3.5215
05:27:17|3.5229
05:27:18|3.522
05:27:19|3.522
05:27:20|3.522
05:27:21|3.5221
05:27:22|3.5237
05:27:23|3.5207
05:27:24|3.5193
05:27:25|3.5305
05:27:26|3.5329
05:27:27|3.5337
05:27:28|3.5412
05:27:29|3.5428
05:27:30|3.543
05:27:31|3.5439
05:27:32|3.547
05:27:34|3.5514
05:27:36|3.5545
05:27:37|3.5518
05:27:39|3.5508
05:27:39|3.5486
05:27:42|3.5549
05:27:42|3.5613
05:27:43|3.5563
05:27:44|3.5538
05:27:45|3.5514
05:27:47|3.5531
05:27:48|3.5546
05:27:50|3.5546
05:27:51|3.5532
05:27:52|3.5502
05:27:53|3.55
05:27:54|3.5518
05:27:56|3.5452
05:27:56|3.5452
05:27:57|3.5441
05:27:58|3.5431
05:27:59|3.5434
05:28:00|3.5448
05:28:01|3.5451
05:28:02|3.5451
05:28:03|3.5442
05:28:04|3.5435
05:28:05|3.5435
05:28:06|3.5424
05:28:07|3.5405
05:28:08|3.5427
05:28:09|3.5427
05:28:10|3.5429
05:28:11|3.541
05:28:12|3.5362
05:28:13|3.5346
05:28:15|3.537
05:28:16|3.5363
05:28:17|3.5388
05:28:18|3.5417
05:28:19|3.5391
05:28:20|3.5391
05:28:21|3.5387
05:28:22|3.5362
05:28:23|3.5375
05:28:24|3.5366
05:28:25|3.5359
05:28:26|3.5348
05:28:27|3.5349
05:28:28|3.5357
05:28:29|3.5337
05:28:30|3.5339
05:28:31|3.5334
05:28:32|3.535
05:28:33|3.5329
05:28:35|3.5324
05:28:36|3.535
05:28:38|3.5346
05:28:39|3.5381
05:28:39|3.536
05:28:42|3.5383
05:28:43|3.5399
05:28:44|3.5393
05:28:45|3.5384
05:28:46|3.5354
05:28:47|3.537
05:28:49|3.537
05:28:49|3.5366
05:28:50|3.5358
05:28:51|3.5341
05:28:52|3.5329
05:28:54|3.5316
05:28:54|3.5302
05:28:55|3.5297
05:28:56|3.5294
05:28:57|3.5292
05:28:58|3.5291
05:28:59|3.5291
05:29:01|3.531
05:29:02|3.531
05:29:03|3.5305
05:29:04|3.5296
05:29:05|3.5291
05:29:06|3.5288
05:29:07|3.5282
05:29:08|3.5285
05:29:09|3.5275
05:29:10|3.5349
05:29:11|3.5336
05:29:12|3.5309
05:29:13|3.5313
05:29:14|3.5313
05:29:15|3.5284
05:29:16|3.5296
05:29:17|3.5285
05:29:18|3.5292
05:29:20|3.5217
05:29:21|3.5219
05:29:22|3.52
05:29:23|3.5207
05:29:24|3.5174
05:29:24|3.5149
05:29:26|3.5149
05:29:27|3.5119
05:29:28|3.5122
05:29:29|3.5132
05:29:30|3.5142
05:29:31|3.514
05:29:32|3.5143
05:29:33|3.5165
05:29:34|3.5179
05:29:35|3.5152
05:29:37|3.5162
05:29:39|3.5167
05:29:40|3.5176
05:29:41|3.5197
05:29:43|3.5169
05:29:45|3.5176
05:29:46|3.5189
05:29:47|3.5189
05:29:47|3.5175
05:29:48|3.5185
05:29:50|3.5205
05:29:51|3.5193
05:29:52|3.5193
05:29:53|3.5175
05:29:53|3.5193
05:29:54|3.5189
05:29:55|3.5199
05:29:57|3.52
05:29:57|3.5197
05:29:59|3.5171
05:30:00|3.5196
05:30:00|3.5177
05:30:02|3.5181
05:30:03|3.5197
05:30:03|3.5182
05:30:05|3.5194
05:30:05|3.5198
05:30:07|3.5195
05:30:08|3.522
05:30:09|3.523
05:30:09|3.5221
05:30:11|3.5221
05:30:12|3.5178
05:30:13|3.5211
05:30:13|3.5211
05:30:15|3.5211
05:30:16|3.5191
05:30:16|3.5162
05:30:18|3.518
05:30:19|3.5191
05:30:19|3.5205
05:30:20|3.5205
05:30:22|3.5213
05:30:22|3.5206
05:30:23|3.52
05:30:25|3.5203
05:30:25|3.5206
05:30:26|3.5196
05:30:28|3.5206
05:30:28|3.517
05:30:29|3.5171
05:30:31|3.5171
05:30:32|3.52
05:30:32|3.5177
05:30:34|3.52
05:30:35|3.5204
05:30:37|3.5178
05:30:37|3.5179
05:30:39|3.5177
05:30:40|3.5192
05:30:41|3.5193
05:30:42|3.5197
05:30:43|3.5194
05:30:44|3.5204
05:30:45|3.5178
05:30:46|3.4881
05:30:48|3.4759
05:30:49|3.4934
05:30:50|3.4905
05:30:52|3.4843
05:30:54|3.4835
05:30:54|3.4848
05:30:56|3.4808
05:30:56|3.4818
05:30:57|3.4843
05:30:59|3.4847
05:31:00|3.4859
05:31:02|3.4849
05:31:03|3.4869
05:31:05|3.4972
05:31:06|3.4919
05:31:07|3.4925
05:31:08|3.4952
05:31:09|3.4937
05:31:10|3.4933
05:31:12|3.4932
05:31:12|3.4931
05:31:13|3.4924
05:31:14|3.4927
05:31:15|3.4926
05:31:16|3.4909
05:31:17|3.491
05:31:18|3.4909
05:31:19|3.4898
05:31:20|3.4901
05:31:22|3.4899
05:31:23|3.4898
05:31:24|3.4893
05:31:25|3.4858
05:31:26|3.4881
05:31:27|3.4877
05:31:28|3.4893
05:31:29|3.4878
05:31:30|3.4898
05:31:31|3.4906
05:31:32|3.4913
05:31:33|3.4928
05:31:34|3.4925
05:31:35|3.4942
05:31:36|3.4928
05:31:38|3.4929
05:31:40|3.4936
05:31:40|3.4903
05:31:42|3.4908
05:31:43|3.4905
05:31:44|3.4922
05:31:45|3.4932
05:31:46|3.4934
05:31:48|3.4929
05:31:49|3.4957
05:31:50|3.4955
05:31:50|3.4928
05:31:52|3.4948
05:31:54|3.4927
05:31:56|3.4899
05:31:56|3.4918
05:31:57|3.491
05:31:58|3.4916
05:32:00|3.4916
05:32:01|3.4893
05:32:02|3.4888
05:32:03|3.4897
05:32:04|3.4892
05:32:05|3.4869
05:32:07|3.4896
05:32:08|3.4905
05:32:10|3.4912
05:32:11|3.4926
05:32:12|3.4926
05:32:13|3.4928
05:32:14|3.4932
05:32:15|3.4956
05:32:17|3.4926
05:32:18|3.4943
05:32:19|3.4935
05:32:20|3.4941
05:32:21|3.4951
05:32:22|3.4944
05:32:23|3.4943
05:32:24|3.4939
05:32:26|3.4956
05:32:26|3.4936
05:32:27|3.4952
05:32:28|3.4947
05:32:30|3.4954
05:32:31|3.4939
05:32:32|3.4947
05:32:33|3.493
05:32:34|3.4937
05:32:35|3.4945
05:32:36|3.4946
05:32:37|3.4946
05:32:39|3.493
05:32:40|3.4929
05:32:41|3.4921
05:32:43|3.492
05:32:44|3.4955
05:32:46|3.494
05:32:46|3.4938
05:32:48|3.4924
05:32:48|3.4924
05:32:49|3.492
05:32:50|3.4913
05:32:51|3.4917
05:32:52|3.492
05:32:53|3.492
05:32:54|3.4893
05:32:55|3.4912
05:32:56|3.4912
05:32:57|3.4897
05:32:58|3.4897
05:32:59|3.4896
05:33:01|3.4884
05:33:01|3.4898
05:33:02|3.4898
05:33:03|3.4898
05:33:05|3.486
05:33:05|3.4861
05:33:06|3.4849
05:33:07|3.4844
05:33:08|3.4862
05:33:09|3.4876
05:33:10|3.4876
05:33:11|3.4851
05:33:12|3.4815
05:33:13|3.4818
05:33:14|3.4854
05:33:15|3.4849
05:33:16|3.4813
05:33:17|3.4824
05:33:18|3.4814
05:33:19|3.479
05:33:20|3.4797
05:33:22|3.4687
05:33:22|3.463
05:33:23|3.4643
05:33:24|3.4732
05:33:26|3.4719
05:33:26|3.4696
05:33:28|3.4673
05:33:29|3.472
05:33:29|3.4733
05:33:31|3.472
05:33:31|3.4723
05:33:33|3.4697
05:33:33|3.4673
05:33:34|3.4694
05:33:35|3.4737
05:33:37|3.4737
05:33:37|3.4743
05:33:40|3.4721
05:33:41|3.4747
05:33:42|3.4748
05:33:43|3.4721
05:33:44|3.4722
05:33:45|3.4723
05:33:46|3.4722
05:33:47|3.4739
05:33:49|3.4728
05:33:50|3.4748
05:33:52|3.472
05:33:52|3.472
05:33:54|3.472
05:33:55|3.4734
05:33:55|3.4717
05:33:56|3.4727
05:33:57|3.47
05:33:58|3.4485
05:33:59|3.448
05:34:02|3.4504
05:34:02|3.4526
05:34:03|3.4537
05:34:04|3.4592
05:34:05|3.4572
05:34:06|3.4602
05:34:07|3.4662
05:34:08|3.4661
05:34:09|3.4621
05:34:10|3.4651
05:34:11|3.466
05:34:13|3.467
05:34:13|3.4675
05:34:14|3.4673
05:34:15|3.4674
05:34:16|3.4696
05:34:17|3.4696
05:34:18|3.4689
05:34:19|3.4679
05:34:20|3.4657
05:34:21|3.4692
05:34:22|3.4726
05:34:23|3.4723
05:34:24|3.4687
05:34:25|3.4727
05:34:26|3.4738
05:34:28|3.4726
05:34:28|3.474
05:34:30|3.4729
05:34:30|3.4734
05:34:31|3.465
05:34:32|3.4697
05:34:33|3.4719
05:34:34|3.47
05:34:35|3.4619
05:34:36|3.4602
05:34:38|3.4644
05:34:38|3.463
05:34:40|3.4651
05:34:42|3.4696
05:34:42|3.4692
05:34:43|3.4735
05:34:45|3.4708
05:34:45|3.4691
05:34:46|3.4669
05:34:48|3.4689
05:34:49|3.4721
05:34:50|3.4704
05:34:51|3.4728
05:34:52|3.4717
05:34:53|3.4739
05:34:54|3.4714
05:34:55|3.4717
05:34:56|3.4726
05:34:57|3.4717
05:34:58|3.4717
05:34:59|3.4692
05:35:00|3.4688
05:35:01|3.4734
05:35:02|3.4732
05:35:03|3.4722
05:35:04|3.4693
05:35:05|3.4756
05:35:07|3.469
05:35:08|3.4677
05:35:09|3.4653
05:35:10|3.4693
05:35:11|3.4711
05:35:12|3.47
05:35:13|3.4611
05:35:14|3.4642
05:35:14|3.463
05:35:16|3.4653
05:35:17|3.4587
05:35:18|3.457
05:35:19|3.4571
05:35:21|3.458
05:35:23|3.4604
05:35:23|3.462
05:35:24|3.4571
05:35:25|3.4589
05:35:26|3.4584
05:35:27|3.4583
05:35:28|3.4579
05:35:29|3.458
05:35:30|3.4592
05:35:31|3.4575
05:35:32|3.4558
05:35:33|3.4561
05:35:34|3.4564
05:35:35|3.4554
05:35:36|3.4554
05:35:37|3.4477
05:35:38|3.4493
05:35:39|3.4489
05:35:40|3.4463
05:35:42|3.4404
05:35:43|3.4423
05:35:45|3.4435
05:35:47|3.4441
05:35:48|3.4443
05:35:49|3.4447
05:35:51|3.4455
05:35:51|3.4457
05:35:53|3.4459
05:35:54|3.445
05:35:55|3.4452
05:35:56|3.4445
05:35:57|3.4445
05:35:59|3.4486
05:36:00|3.4423
05:36:01|3.4445
05:36:01|3.4471
05:36:02|3.4468
05:36:04|3.4446
05:36:04|3.4446
05:36:05|3.4467
05:36:06|3.4467
05:36:08|3.4434
05:36:09|3.4463
05:36:09|3.4479
05:36:11|3.4516
05:36:13|3.4518
05:36:13|3.4547
05:36:15|3.4524
05:36:16|3.4527
05:36:16|3.4501
05:36:18|3.4537
05:36:18|3.4514
05:36:19|3.4521
05:36:22|3.454
05:36:22|3.4552
05:36:23|3.4583
05:36:24|3.462
05:36:25|3.458
05:36:26|3.4583
05:36:27|3.4597
05:36:28|3.4597
05:36:30|3.4609
05:36:31|3.4632
05:36:31|3.4627
05:36:32|3.4612
05:36:33|3.4593
05:36:34|3.4601
05:36:36|3.4584
05:36:36|3.4231
05:36:38|3.4198
05:36:39|3.4117
05:36:39|3.4103
05:36:41|3.4084
05:36:43|3.4129
05:36:44|3.4116
05:36:45|3.4173
05:36:46|3.4169
05:36:48|3.4192
05:36:49|3.4162
05:36:50|3.4164
05:36:52|3.4183
05:36:52|3.4228
05:36:54|3.4218
05:36:55|3.428
05:36:57|3.4254
05:36:58|3.4275
05:36:59|3.4265
05:37:00|3.4219
05:37:01|3.4219
05:37:03|3.4204
05:37:04|3.4221
05:37:05|3.4213
05:37:05|3.42
05:37:07|3.419
05:37:08|3.4222
05:37:09|3.4223
05:37:10|3.4194
05:37:11|3.4213
05:37:12|3.4237
05:37:13|3.4238
05:37:13|3.4202
05:37:15|3.4241
05:37:16|3.4255
05:37:17|3.4202
05:37:18|3.4214
05:37:20|3.4225
05:37:20|3.4216
05:37:22|3.4157
05:37:22|3.42
05:37:24|3.418
05:37:24|3.4213
05:37:25|3.4243
05:37:26|3.4255
05:37:28|3.4264
05:37:28|3.4209
05:37:30|3.4222
05:37:31|3.425
05:37:31|3.425
05:37:33|3.4234
05:37:34|3.4231
05:37:35|3.4244
05:37:36|3.4256
05:37:36|3.4239
05:37:37|3.4242
05:37:38|3.4234
05:37:40|3.4235
05:37:40|3.4241
05:37:42|3.4238
05:37:44|3.4241
05:37:45|3.425
05:37:46|3.4251
05:37:48|3.4246
05:37:49|3.4252
05:37:50|3.427
05:37:51|3.4319
05:37:52|3.428
05:37:54|3.4271
05:37:55|3.4304
05:37:56|3.4307
05:37:57|3.4307
05:37:58|3.4307
05:37:59|3.4302
05:38:00|3.4247
05:38:01|3.4217
05:38:02|3.4189
05:38:03|3.4156
05:38:04|3.4125
05:38:05|3.4138
05:38:06|3.4148
05:38:07|3.4127
05:38:08|3.4133
05:38:09|3.4165
05:38:10|3.4196
05:38:11|3.4206
05:38:12|3.4181
05:38:13|3.4181
05:38:15|3.4189
05:38:15|3.4224
05:38:16|3.4215
05:38:17|3.4201
05:38:18|3.4217
05:38:19|3.4216
05:38:20|3.4225
05:38:21|3.42
05:38:22|3.4235
05:38:23|3.4248
05:38:24|3.4221
05:38:25|3.4225
05:38:26|3.4244
05:38:27|3.4247
05:38:28|3.4201
05:38:29|3.4239
05:38:30|3.4217
05:38:31|3.4221
05:38:32|3.4221
05:38:33|3.4225
05:38:34|3.4223
05:38:35|3.4223
05:38:36|3.4152
05:38:37|3.4164
05:38:38|3.4167
05:38:39|3.4169
05:38:40|3.4193
05:38:41|3.4202
05:38:42|3.4202
05:38:44|3.4213
05:38:45|3.4227
05:38:47|3.4229
05:38:47|3.4241
05:38:49|3.4231
05:38:51|3.423
05:38:52|3.4253
05:38:53|3.426
05:38:54|3.4254
05:38:56|3.4245
05:38:56|3.4247
05:38:58|3.4247
05:38:59|3.4228
05:39:00|3.4227
05:39:01|3.4244
05:39:02|3.4257
05:39:03|3.4279
05:39:04|3.425
05:39:06|3.4263
05:39:07|3.4227
05:39:07|3.4185
05:39:08|3.4152
05:39:09|3.413
05:39:11|3.4112
05:39:11|3.4104
05:39:12|3.4148
05:39:14|3.4136
05:39:16|3.4153
05:39:16|3.4155
05:39:18|3.4138
05:39:20|3.4169
05:39:22|3.4193
05:39:23|3.4205
05:39:24|3.4173
05:39:24|3.4219
05:39:26|3.4206
05:39:26|3.4182
05:39:27|3.4183
05:39:28|3.4191
05:39:29|3.4191
05:39:30|3.3905
05:39:32|3.3888
05:39:32|3.3903
05:39:33|3.3884
05:39:34|3.3862
05:39:35|3.391
05:39:36|3.3926
05:39:37|3.3938
05:39:38|3.3937
05:39:39|3.3922
05:39:40|3.3954
05:39:41|3.3914
05:39:43|3.3934
05:39:43|3.3935
05:39:46|3.3918
05:39:47|3.3906
05:39:48|3.3945
05:39:50|3.3955
05:39:52|3.3982
05:39:53|3.404
05:39:54|3.403
05:39:56|3.4006
05:39:58|3.4027
05:39:58|3.4045
05:40:00|3.4015
05:40:01|3.4042
05:40:02|3.4042
05:40:02|3.4063
05:40:04|3.412
05:40:06|3.4088
05:40:06|3.4114
05:40:08|3.4081
05:40:10|3.4089
05:40:10|3.4081
05:40:12|3.4069
05:40:13|3.4079
05:40:14|3.4079
05:40:15|3.4091
05:40:15|3.4081
05:40:17|3.4151
05:40:18|3.4131
05:40:19|3.413
05:40:20|3.4142
05:40:20|3.4126
05:40:22|3.4135
05:40:23|3.4135
05:40:24|3.4194
05:40:25|3.4168
05:40:25|3.4175
05:40:27|3.4188
05:40:28|3.4192
05:40:29|3.4193
05:40:30|3.4217
05:40:31|3.4181
05:40:32|3.4186
05:40:33|3.4179
05:40:34|3.4193
05:40:35|3.4221
05:40:36|3.4219
05:40:37|3.4208
05:40:38|3.4196
05:40:39|3.42
05:40:40|3.4207
05:40:41|3.4203
05:40:42|3.4174
05:40:42|3.4197
05:40:43|3.421
05:40:44|3.4192
05:40:47|3.4215
05:40:48|3.4217
05:40:49|3.4214
05:40:51|3.4252
05:40:53|3.4252
05:40:55|3.424
05:40:56|3.4255
05:40:57|3.4277
05:40:57|3.4276
05:40:59|3.4267
05:40:59|3.427
05:41:01|3.4265
05:41:02|3.4263
05:41:03|3.4257
05:41:04|3.4267
05:41:04|3.4262
05:41:06|3.4207
05:41:06|3.4188
05:41:08|3.4157
05:41:09|3.4201
05:41:10|3.4191
05:41:11|3.4148
05:41:13|3.4106
05:41:15|3.4121
05:41:16|3.414
05:41:17|3.4141
05:41:18|3.4152
05:41:19|3.4164
05:41:20|3.4164
05:41:21|3.4166
05:41:22|3.4165
05:41:23|3.4164
05:41:24|3.4173
05:41:25|3.4177
05:41:26|3.4183
05:41:27|3.4188
05:41:28|3.4184
05:41:29|3.4184
05:41:31|3.4202
05:41:32|3.4209
05:41:34|3.4214
05:41:34|3.4248
05:41:35|3.4234
05:41:36|3.4252
05:41:37|3.4206
05:41:39|3.4205
05:41:40|3.4163
05:41:40|3.4167
05:41:41|3.4188
05:41:42|3.4175
05:41:44|3.4191
05:41:44|3.4203
05:41:45|3.4173
05:41:47|3.4189
05:41:48|3.4202
05:41:50|3.4198
05:41:51|3.4198
05:41:52|3.4199
05:41:54|3.4161
05:41:55|3.4176
05:41:55|3.418
05:41:56|3.4229
05:41:57|3.4208
05:41:58|3.4241
05:42:00|3.4241
05:42:02|3.4239
05:42:03|3.4236
05:42:03|3.4212
05:42:06|3.4208
05:42:06|3.4211
05:42:08|3.4152
05:42:09|3.4159
05:42:10|3.4176
05:42:12|3.4207
05:42:13|3.4175
05:42:14|3.4145
05:42:15|3.4171
05:42:16|3.4162
05:42:17|3.4169
05:42:18|3.4171
05:42:19|3.4171
05:42:20|3.417
05:42:21|3.4186
05:42:21|3.4168
05:42:23|3.4168
05:42:24|3.4182
05:42:24|3.4189
05:42:26|3.4185
05:42:27|3.4171
05:42:28|3.4175
05:42:29|3.417
05:42:29|3.4179
05:42:30|3.4178
05:42:32|3.4178
05:42:33|3.4163
05:42:33|3.4163
05:42:35|3.4178
05:42:36|3.4163
05:42:37|3.4172
05:42:38|3.4173
05:42:38|3.4175
05:42:40|3.4175
05:42:41|3.4176
05:42:41|3.4202
05:42:43|3.4198
05:42:43|3.4179
05:42:44|3.4177
05:42:45|3.4184
05:42:46|3.4177
05:42:49|3.4177
05:42:51|3.4171
05:42:51|3.4158
05:42:52|3.417
05:42:54|3.4171
05:42:55|3.4172
05:42:56|3.4148
05:42:57|3.4166
05:42:58|3.4166
05:42:59|3.4164
05:43:01|3.4164
05:43:02|3.4172
05:43:03|3.4168
05:43:03|3.4168
05:43:05|3.4172
05:43:05|3.4172
05:43:07|3.415
05:43:08|3.4137
05:43:09|3.4154
05:43:10|3.4154
05:43:11|3.4142
05:43:12|3.4157
05:43:12|3.4144
05:43:14|3.4144
05:43:15|3.4151
05:43:16|3.4134
05:43:17|3.4148
05:43:17|3.4146
05:43:18|3.4144
05:43:20|3.4147
05:43:20|3.4159
05:43:22|3.4153
05:43:23|3.4154
05:43:24|3.418
05:43:25|3.4163
05:43:26|3.4161
05:43:27|3.4161
05:43:27|3.4142
05:43:29|3.4151
05:43:29|3.4157
05:43:31|3.4168
05:43:32|3.4183
05:43:33|3.4168
05:43:34|3.4174
05:43:35|3.4201
05:43:36|3.4196
05:43:38|3.4162
05:43:38|3.4179
05:43:39|3.4176
05:43:40|3.4162
05:43:41|3.4174
05:43:42|3.4153
05:43:44|3.4154
05:43:45|3.4153
05:43:46|3.4133
05:43:47|3.4012
05:43:49|3.404
05:43:50|3.4044
05:43:51|3.4036
05:43:52|3.4037
05:43:53|3.4019
05:43:55|3.3956
05:43:56|3.39
05:43:56|3.3901
05:43:57|3.3881
05:43:59|3.3872
05:44:00|3.3889
05:44:01|3.389
05:44:02|3.3901
05:44:03|3.3892
05:44:04|3.3842
05:44:05|3.384
05:44:06|3.3858
05:44:07|3.3913
05:44:08|3.394
05:44:09|3.3882
05:44:10|3.3872
05:44:11|3.3863
05:44:12|3.3906
05:44:14|3.3961
05:44:15|3.3946
05:44:16|3.3959
05:44:17|3.3955
05:44:17|3.3935
05:44:19|3.3931
05:44:20|3.3927
05:44:21|3.3955
05:44:22|3.3997
05:44:23|3.398
05:44:24|3.4017
05:44:25|3.4029
05:44:26|3.4007
05:44:27|3.3958
05:44:28|3.4017
05:44:29|3.3989
05:44:30|3.3986
05:44:31|3.3974
05:44:32|3.4008
05:44:33|3.4024
05:44:34|3.4017
05:44:35|3.4018
05:44:36|3.4029
05:44:37|3.4019
05:44:38|3.4026
05:44:39|3.4019
05:44:40|3.4022
05:44:41|3.4024
05:44:42|3.4031
05:44:43|3.4045
05:44:45|3.4023
05:44:45|3.4028
05:44:46|3.4014
05:44:47|3.3981
05:44:48|3.4018
05:44:49|3.4018
05:44:51|3.4016
05:44:53|3.4006
05:44:54|3.398
05:44:54|3.3963
05:44:57|3.3913
05:44:58|3.3934
05:44:59|3.3924
05:45:00|3.3953
05:45:01|3.3952
05:45:02|3.3949
05:45:03|3.3939
05:45:03|3.3945
05:45:05|3.3952
05:45:07|3.3983
05:45:08|3.3984
05:45:08|3.3974
05:45:09|3.3957
05:45:10|3.3957
05:45:11|3.3945
05:45:12|3.3918
05:45:13|3.3944
05:45:14|3.3922
05:45:15|3.3893
05:45:16|3.3922
05:45:17|3.3929
05:45:18|3.3903
05:45:20|3.3921
05:45:21|3.3917
05:45:22|3.3903
05:45:23|3.3826
05:45:24|3.38
05:45:25|3.3797
05:45:27|3.3778
05:45:28|3.3797
05:45:29|3.3775
05:45:29|3.379
05:45:30|3.3766
05:45:32|3.3768
05:45:33|3.3714
05:45:33|3.3712
05:45:35|3.3704
05:45:35|3.3727
05:45:37|3.3722
05:45:38|3.3764
05:45:38|3.3725
05:45:40|3.3739
05:45:41|3.3682
05:45:42|3.3699
05:45:42|3.3603
05:45:44|3.3636
05:45:44|3.3666
05:45:46|3.3695
05:45:47|3.3712
05:45:47|3.3705
05:45:49|3.374
05:45:50|3.3716
05:45:52|3.3751
05:45:54|3.3729
05:45:55|3.3735
05:45:56|3.3773
05:45:57|3.382
05:45:58|3.3827
05:46:00|3.3824
05:46:01|3.3816
05:46:01|3.3837
05:46:02|3.3814
05:46:04|3.3819
05:46:05|3.3773
05:46:06|3.3785
05:46:07|3.3832
05:46:08|3.3836
05:46:09|3.3847
05:46:09|3.3833
05:46:11|3.3833
05:46:12|3.38
05:46:13|3.3857
05:46:14|3.3835
05:46:14|3.3838
05:46:15|3.3835
05:46:16|3.3847
05:46:18|3.3851
05:46:19|3.3856
05:46:20|3.3856
05:46:21|3.3856
05:46:22|3.3856
05:46:22|3.3857
05:46:24|3.3815
05:46:24|3.3863
05:46:26|3.3859
05:46:27|3.3847
05:46:28|3.3853
05:46:29|3.3884
05:46:29|3.3854
05:46:31|3.3859
05:46:32|3.3859
05:46:33|3.3859
05:46:34|3.3881
05:46:35|3.3862
05:46:36|3.3856
05:46:36|3.3858
05:46:38|3.3858
05:46:39|3.3859
05:46:39|3.3865
05:46:40|3.3871
05:46:42|3.3877
05:46:42|3.3905
05:46:44|3.3902
05:46:45|3.3902
05:46:45|3.391
05:46:46|3.3916
05:46:48|3.3916
05:46:49|3.3923
05:46:50|3.394
05:46:51|3.3936
05:46:53|3.3971
05:46:53|3.3974
05:46:54|3.399
05:46:56|3.4009
05:46:57|3.4009
05:46:58|3.4009
05:47:00|3.3957
05:47:02|3.3984
05:47:03|3.3987
05:47:04|3.3999
05:47:05|3.3992
05:47:06|3.3973
05:47:07|3.3933
05:47:08|3.3933
05:47:09|3.3937
05:47:11|3.393
05:47:11|3.3923
05:47:12|3.391
05:47:13|3.3933
05:47:14|3.3936
05:47:15|3.393
05:47:16|3.393
05:47:17|3.392
05:47:18|3.3929
05:47:19|3.3943
05:47:20|3.391
05:47:21|3.3904
05:47:22|3.3892
05:47:23|3.3877
05:47:24|3.3894
05:47:25|3.3894
05:47:26|3.3895
05:47:27|3.3908
05:47:28|3.3895
05:47:29|3.3895
05:47:30|3.3897
05:47:31|3.3897
05:47:32|3.3896
05:47:34|3.389
05:47:34|3.39
05:47:35|3.3898
05:47:36|3.3897
05:47:37|3.389
05:47:38|3.3891
05:47:39|3.3891
05:47:40|3.3871
05:47:41|3.3889
05:47:42|3.3889
05:47:43|3.3892
05:47:44|3.3881
05:47:45|3.3892
05:47:46|3.3881
05:47:47|3.389
05:47:48|3.3889
05:47:49|3.3889
05:47:50|3.3887
05:47:51|3.3872
05:47:52|3.3864
05:47:54|3.3856
05:47:56|3.3853
05:47:57|3.3846
05:47:59|3.3814
05:48:00|3.3836
05:48:01|3.3837
05:48:01|3.3812
05:48:02|3.383
05:48:03|3.3829
05:48:04|3.3827
05:48:06|3.3825
05:48:06|3.3828
05:48:08|3.3835
05:48:09|3.386
05:48:10|3.3869
05:48:11|3.3889
05:48:12|3.3889
05:48:13|3.3877
05:48:14|3.3874
05:48:15|3.3859
05:48:16|3.3882
05:48:17|3.3882
05:48:18|3.386
05:48:19|3.3856
05:48:20|3.3856
05:48:21|3.3856
05:48:22|3.3856
05:48:23|3.3856
05:48:24|3.3856
05:48:25|3.3857
05:48:26|3.3857
05:48:27|3.3856
05:48:28|3.3856
05:48:29|3.3857
05:48:30|3.3876
05:48:31|3.3885
05:48:32|3.3884
05:48:33|3.3905
05:48:35|3.3906
05:48:36|3.3913
05:48:37|3.3919
05:48:37|3.3919
05:48:39|3.3922
05:48:40|3.3923
05:48:41|3.3916
05:48:41|3.3916
05:48:43|3.3917
05:48:44|3.3916
05:48:45|3.3933
05:48:46|3.3951
05:48:47|3.3955
05:48:48|3.3956
05:48:48|3.3979
05:48:50|3.397
05:48:51|3.3998
05:48:52|3.3997
05:48:53|3.3979
05:48:55|3.3984
05:48:57|3.3971
05:48:58|3.3947
05:48:59|3.3975
05:48:59|3.3975
05:49:00|3.3961
05:49:01|3.3959
05:49:02|3.3959
05:49:03|3.3984
05:49:04|3.3984
05:49:05|3.399
05:49:07|3.3984
05:49:08|3.3961
05:49:09|3.3951
05:49:11|3.3925
05:49:11|3.393
05:49:12|3.3929
05:49:13|3.3932
05:49:14|3.3924
05:49:15|3.3938
05:49:16|3.3903
05:49:18|3.3915
05:49:19|3.3911
05:49:20|3.3911
05:49:21|3.3932
05:49:22|3.3953
05:49:23|3.3959
05:49:24|3.398
05:49:25|3.3974
05:49:26|3.3951
05:49:27|3.3973
05:49:28|3.3973
05:49:29|3.3974
05:49:30|3.3974
05:49:31|3.394
05:49:32|3.3967
05:49:33|3.3933
05:49:34|3.3967
05:49:35|3.398
05:49:36|3.3949
05:49:37|3.3977
05:49:38|3.3968
05:49:39|3.3936
05:49:40|3.3937
05:49:41|3.3937
05:49:42|3.394
05:49:43|3.394
05:49:44|3.394
05:49:45|3.394
05:49:46|3.396
05:49:47|3.3961
05:49:48|3.3977
05:49:49|3.3941
05:49:50|3.3965
05:49:51|3.3968
05:49:52|3.3968
05:49:53|3.3956
05:49:54|3.3956
05:49:56|3.3956
05:49:57|3.3937
05:49:58|3.3951
05:50:00|3.3972
05:50:00|3.3972
05:50:03|3.3979
05:50:03|3.3991
05:50:04|3.3987
05:50:05|3.3993
05:50:06|3.3996
05:50:08|3.3965
05:50:10|3.4032
05:50:11|3.3995
05:50:12|3.4006
05:50:13|3.4006
05:50:15|3.3986
05:50:16|3.4008
05:50:17|3.4008
05:50:18|3.3995
05:50:18|3.4004
05:50:20|3.4008
05:50:21|3.4028
05:50:22|3.4033
05:50:22|3.4044
05:50:24|3.4059
05:50:25|3.4061
05:50:26|3.407
05:50:27|3.4086
05:50:28|3.4082
05:50:29|3.41
05:50:30|3.4079
05:50:31|3.4098
05:50:32|3.4093
05:50:33|3.4097
05:50:34|3.4095
05:50:35|3.4059
05:50:36|3.4051
05:50:37|3.4051
05:50:38|3.4028
05:50:39|3.4052
05:50:40|3.406
05:50:41|3.4059
05:50:42|3.4044
05:50:43|3.4063
05:50:44|3.4079
05:50:45|3.4076
05:50:46|3.4075
05:50:47|3.4067
05:50:48|3.4076
05:50:49|3.4068
05:50:50|3.4079
05:50:51|3.4084
05:50:52|3.4093
05:50:53|3.4066
05:50:54|3.408
05:50:55|3.4085
05:50:57|3.4098
05:50:58|3.4115
05:50:59|3.4136
05:51:01|3.4137
05:51:01|3.4136
05:51:02|3.4157
05:51:03|3.4136
05:51:05|3.414
05:51:06|3.4147
05:51:07|3.4154
05:51:09|3.412
05:51:09|3.412
05:51:10|3.4134
05:51:11|3.4155
05:51:12|3.4154
05:51:14|3.4136
05:51:14|3.4136
05:51:15|3.4139
05:51:17|3.4139
05:51:17|3.4127
05:51:19|3.4126
05:51:20|3.4114
05:51:21|3.4138
05:51:21|3.4115
05:51:23|3.4137
05:51:23|3.4116
05:51:24|3.4126
05:51:26|3.4126
05:51:26|3.4126
05:51:27|3.4119
05:51:28|3.4114
05:51:29|3.4096
05:51:31|3.4125
05:51:31|3.4119
05:51:32|3.4102
05:51:33|3.4122
05:51:35|3.4106
05:51:36|3.4084
05:51:36|3.4098
05:51:37|3.4082
05:51:38|3.4038
05:51:40|3.4059
05:51:41|3.4056
05:51:42|3.4056
05:51:42|3.4052
05:51:44|3.4042
05:51:45|3.4043
05:51:46|3.4062
05:51:46|3.4059
05:51:48|3.4052
05:51:49|3.4042
05:51:50|3.4052
05:51:50|3.4068
05:51:52|3.4067
05:51:52|3.4037
05:51:53|3.4037
05:51:55|3.4037
05:51:55|3.4082
05:51:58|3.4072
05:51:58|3.4077
05:51:59|3.4054
05:52:01|3.407
05:52:03|3.4108
05:52:04|3.409
05:52:05|3.409
05:52:07|3.4105
05:52:08|3.4084
05:52:08|3.4108
05:52:09|3.411
05:52:11|3.4087
05:52:12|3.4124
05:52:12|3.4089
05:52:13|3.4135
05:52:15|3.4104
05:52:16|3.4134
05:52:17|3.414
05:52:17|3.4137
05:52:18|3.4123
05:52:19|3.4133
05:52:21|3.4132
05:52:21|3.414
05:52:23|3.4135
05:52:23|3.4121
05:52:24|3.414
05:52:26|3.414
05:52:27|3.414
05:52:28|3.4144
05:52:29|3.4128
05:52:31|3.4145
05:52:31|3.4145
05:52:32|3.4145
05:52:33|3.4156
05:52:35|3.413
05:52:36|3.4148
05:52:38|3.4153
05:52:39|3.4147
05:52:39|3.4152
05:52:41|3.4166
05:52:41|3.4158
05:52:43|3.4157
05:52:44|3.4157
05:52:44|3.4157
05:52:46|3.4157
05:52:47|3.4164
05:52:48|3.4147
05:52:48|3.4147
05:52:50|3.4147
05:52:51|3.4157
05:52:52|3.4153
05:52:53|3.4178
05:52:54|3.4178
05:52:55|3.4193
05:52:56|3.4178
05:52:57|3.4205
05:52:59|3.4233
05:52:59|3.422
05:53:02|3.4223
05:53:03|3.4244
05:53:04|3.423
05:53:05|3.4223
05:53:06|3.4223
05:53:07|3.4201
05:53:09|3.4188
05:53:10|3.4205
05:53:11|3.4202
05:53:12|3.4196
05:53:13|3.4153
05:53:14|3.4171
05:53:15|3.4161
05:53:16|3.4161
05:53:17|3.4158
05:53:18|3.4158
05:53:19|3.4159
05:53:20|3.4158
05:53:22|3.4162
05:53:23|3.4163
05:53:23|3.4152
05:53:24|3.417
05:53:26|3.4159
05:53:27|3.4134
05:53:27|3.4139
05:53:29|3.4154
05:53:30|3.4147
05:53:31|3.4137
05:53:31|3.4159
05:53:32|3.4144
05:53:34|3.4163
05:53:35|3.4175
05:53:35|3.4176
05:53:37|3.4161
05:53:38|3.4161
05:53:38|3.4171
05:53:39|3.42
05:53:41|3.4201
05:53:41|3.4219
05:53:43|3.4233
05:53:44|3.4214
05:53:44|3.4216
05:53:46|3.4216
05:53:46|3.4229
05:53:47|3.4229
05:53:48|3.4233
05:53:49|3.4244
05:53:50|3.4243
05:53:52|3.4243
05:53:52|3.4251
05:53:54|3.424
05:53:55|3.426
05:53:56|3.4246
05:53:57|3.426
05:53:57|3.426
05:53:58|3.4232
05:54:01|3.4248
05:54:03|3.4253
05:54:03|3.4237
05:54:04|3.4238
05:54:06|3.4219
05:54:07|3.4238
05:54:08|3.4234
05:54:09|3.4227
05:54:10|3.4217
05:54:11|3.4217
05:54:12|3.4243
05:54:13|3.4232
05:54:15|3.422
05:54:16|3.4213
05:54:17|3.4222
05:54:17|3.4243
05:54:19|3.4244
05:54:20|3.4232
05:54:21|3.4224
05:54:22|3.4223
05:54:23|3.4252
05:54:24|3.4246
05:54:24|3.4236
05:54:26|3.4236
05:54:26|3.4257
05:54:28|3.4241
05:54:29|3.4256
05:54:30|3.4241
05:54:32|3.4255
05:54:32|3.4232
05:54:34|3.4254
05:54:34|3.4234
05:54:36|3.4249
05:54:36|3.4234
05:54:38|3.4202
05:54:38|3.4214
05:54:40|3.4212
05:54:40|3.4199
05:54:41|3.4189
05:54:42|3.4189
05:54:44|3.4201
05:54:44|3.419
05:54:46|3.4201
05:54:46|3.4201
05:54:48|3.42
05:54:48|3.4198
05:54:49|3.4187
05:54:50|3.4187
05:54:51|3.4197
05:54:52|3.4196
05:54:54|3.4196
05:54:54|3.4196
05:54:56|3.4196
05:54:56|3.4188
05:54:57|3.4184
05:54:59|3.4193
05:54:59|3.4192
05:55:01|3.4192
05:55:02|3.4189
05:55:03|3.4201
05:55:05|3.4241
05:55:06|3.4222
05:55:07|3.4208
05:55:08|3.4208
05:55:09|3.4208
05:55:11|3.4208
05:55:12|3.4214
05:55:13|3.4212
05:55:14|3.4233
05:55:15|3.4221
05:55:16|3.4214
05:55:16|3.4207
05:55:17|3.4207
05:55:18|3.4207
05:55:20|3.4234
05:55:21|3.4234
05:55:23|3.423
05:55:23|3.4244
05:55:25|3.4244
05:55:25|3.4229
05:55:27|3.423
05:55:27|3.4228
05:55:30|3.4242
05:55:30|3.4245
05:55:32|3.426
05:55:32|3.425
05:55:33|3.4245
05:55:34|3.4245
05:55:35|3.4256
05:55:36|3.4256
05:55:37|3.4257
05:55:38|3.4257
05:55:39|3.4276
05:55:40|3.4255
05:55:41|3.4253
05:55:42|3.4265
05:55:43|3.4271
05:55:44|3.43
05:55:45|3.4293
05:55:46|3.4293
05:55:47|3.4294
05:55:48|3.4282
05:55:49|3.4282
05:55:50|3.4286
05:55:51|3.4279
05:55:52|3.4253
05:55:54|3.4251
05:55:55|3.4243
05:55:55|3.4229
05:55:56|3.423
05:55:57|3.4225
05:55:58|3.4215
05:55:59|3.4211
05:56:01|3.4182
05:56:03|3.4191
05:56:04|3.4196
05:56:05|3.4208
05:56:07|3.4221
05:56:09|3.4223
05:56:10|3.4208
05:56:10|3.4215
05:56:12|3.4179
05:56:13|3.4184
05:56:14|3.4173
05:56:15|3.4183
05:56:16|3.4182
05:56:18|3.4184
05:56:19|3.4221
05:56:20|3.4223
05:56:20|3.4216
05:56:22|3.4211
05:56:23|3.4209
05:56:24|3.4209
05:56:25|3.4195
05:56:25|3.4187
05:56:27|3.4179
05:56:28|3.4178
05:56:28|3.4179
05:56:30|3.418
05:56:31|3.418
05:56:32|3.4176
05:56:33|3.4175
05:56:34|3.4177
05:56:35|3.4167
05:56:36|3.4171
05:56:37|3.4197
05:56:38|3.4137
05:56:39|3.4148
05:56:40|3.4169
05:56:42|3.418
05:56:43|3.4197
05:56:44|3.4173
05:56:45|3.4173
05:56:46|3.42
05:56:47|3.4198
05:56:48|3.4182
05:56:49|3.4196
05:56:50|3.4182
05:56:51|3.4188
05:56:52|3.4165
05:56:53|3.4199
05:56:54|3.418
05:56:55|3.4211
05:56:56|3.424
05:56:57|3.4254
05:56:58|3.428
05:56:59|3.4266
05:57:00|3.4272
05:57:01|3.4291
05:57:03|3.4289
05:57:04|3.4272
05:57:06|3.4272
05:57:07|3.4278
05:57:08|3.4284
05:57:09|3.4294
05:57:10|3.4285
05:57:11|3.4298
05:57:12|3.4279
05:57:13|3.4279
05:57:14|3.4289
05:57:14|3.4291
05:57:16|3.4288
05:57:16|3.43
05:57:18|3.4363
05:57:20|3.437
05:57:21|3.4377
05:57:22|3.4366
05:57:23|3.4345
05:57:24|3.4324
05:57:25|3.4334
05:57:26|3.4294
05:57:27|3.4314
05:57:28|3.4282
05:57:29|3.4292
05:57:31|3.4297
05:57:31|3.4296
05:57:33|3.4311
05:57:34|3.4307
05:57:35|3.4305
05:57:36|3.4305
05:57:37|3.4245
05:57:38|3.4282
05:57:39|3.4274
05:57:40|3.4248
05:57:41|3.4246
05:57:42|3.4244
05:57:43|3.4247
05:57:44|3.4221
05:57:45|3.423
05:57:45|3.423
05:57:47|3.4228
05:57:48|3.4241
05:57:49|3.4242
05:57:50|3.4242
05:57:51|3.4242
05:57:52|3.4266
05:57:52|3.425
05:57:54|3.4233
05:57:55|3.4237
05:57:55|3.4246
05:57:57|3.4255
05:57:57|3.425
05:57:58|3.425
05:57:59|3.425
05:58:00|3.4233
05:58:02|3.4233
05:58:04|3.4239
05:58:05|3.4246
05:58:07|3.409
05:58:08|3.4064
05:58:10|3.4052
05:58:12|3.4043
05:58:13|3.4008
05:58:13|3.4032
05:58:14|3.4031
05:58:15|3.4084
05:58:16|3.4092
05:58:18|3.4049
05:58:19|3.4033
05:58:20|3.4006
05:58:20|3.4008
05:58:22|3.4042
05:58:23|3.4019
05:58:24|3.4037
05:58:25|3.4043
05:58:25|3.4052
05:58:26|3.4052
05:58:28|3.4052
05:58:29|3.4043
05:58:30|3.4042
05:58:31|3.404
05:58:32|3.4059
05:58:32|3.4039
05:58:34|3.4055
05:58:35|3.4043
05:58:35|3.4065
05:58:37|3.4077
05:58:37|3.4084
05:58:39|3.4097
05:58:40|3.4113
05:58:40|3.412
05:58:42|3.4108
05:58:42|3.4125
05:58:44|3.4117
05:58:44|3.4173
05:58:45|3.4173
05:58:46|3.4177
05:58:48|3.4183
05:58:49|3.418
05:58:49|3.4202
05:58:50|3.4224
05:58:51|3.4186
05:58:52|3.4214
05:58:54|3.4254
05:58:55|3.4233
05:58:56|3.4165
05:58:57|3.4161
05:58:58|3.4166
05:58:59|3.4163
05:59:00|3.4178
05:59:01|3.4178
05:59:02|3.4198
05:59:04|3.4232
05:59:06|3.4231
05:59:06|3.4222
05:59:08|3.4242
05:59:09|3.428
05:59:10|3.428
05:59:11|3.4258
05:59:11|3.4257
05:59:13|3.4242
05:59:15|3.4232
05:59:15|3.4232
05:59:16|3.4253
05:59:17|3.4251
05:59:18|3.4248
05:59:19|3.4234
05:59:20|3.426
05:59:21|3.4243
05:59:22|3.4243
05:59:23|3.4254
05:59:24|3.423
05:59:25|3.4218
05:59:26|3.42
05:59:27|3.4215
05:59:28|3.4258
05:59:29|3.4231
05:59:30|3.4253
05:59:31|3.4227
05:59:32|3.4227
05:59:34|3.4252
05:59:35|3.4252
05:59:36|3.4251
05:59:37|3.4263
05:59:38|3.4243
05:59:39|3.4243
05:59:40|3.4243
05:59:41|3.4243
05:59:42|3.4213
05:59:43|3.4231
05:59:44|3.4216
05:59:45|3.4239
05:59:46|3.4239
05:59:47|3.424
05:59:48|3.4253
05:59:49|3.4255
05:59:50|3.422
05:59:51|3.422
05:59:52|3.4243
05:59:53|3.4239
05:59:54|3.4217
05:59:55|3.4248
05:59:56|3.4219
05:59:57|3.4224
05:59:58|3.4224
05:59:59|3.4243
06:00:00|3.4231
06:00:01|3.4243
06:00:02|3.4255
06:00:03|3.4253
06:00:04|3.4279
06:00:06|3.4274
06:00:07|3.428
06:00:08|3.4271
06:00:09|3.4253
06:00:11|3.4253
06:00:12|3.4255
06:00:13|3.4255
06:00:14|3.4231
06:00:15|3.4231
06:00:16|3.4219
06:00:17|3.4231
06:00:18|3.425
06:00:19|3.425
06:00:20|3.4242
06:00:21|3.427
06:00:22|3.4267
06:00:23|3.4233
06:00:24|3.4231
06:00:25|3.4231
06:00:26|3.4237
06:00:27|3.4248
06:00:28|3.4254
06:00:29|3.4254
06:00:30|3.4249
06:00:31|3.4241
06:00:32|3.4249
06:00:33|3.4249
06:00:34|3.4263
06:00:35|3.4264
06:00:36|3.4291
06:00:37|3.4272
06:00:38|3.4271
06:00:39|3.4274
06:00:40|3.4274
06:00:41|3.4288
06:00:42|3.4288
06:00:43|3.4274
06:00:44|3.4274
06:00:45|3.4274
06:00:46|3.4274
06:00:47|3.428
06:00:48|3.4307
06:00:49|3.4305
06:00:50|3.4305
06:00:51|3.4268
06:00:52|3.4281
06:00:53|3.4281
06:00:54|3.4281
06:00:55|3.4281
06:00:56|3.4242
06:00:57|3.4242
06:00:58|3.4241
06:00:59|3.4223
06:01:00|3.4223
06:01:01|3.4224
06:01:02|3.4189
06:01:03|3.4201
06:01:04|3.4167
06:01:05|3.4213
06:01:07|3.4185
06:01:09|3.4184
06:01:10|3.4187
06:01:12|3.4188
06:01:13|3.4188
06:01:15|3.4176
06:01:16|3.4176
06:01:16|3.4181
06:01:17|3.4135
06:01:19|3.4083
06:01:21|3.4025
06:01:22|3.405
06:01:23|3.4052
06:01:24|3.4048
06:01:25|3.4024
06:01:26|3.4013
06:01:27|3.4013
06:01:28|3.4038
06:01:28|3.402
06:01:30|3.4022
06:01:30|3.4012
06:01:31|3.3967
06:01:33|3.3971
06:01:33|3.398
06:01:34|3.3987
06:01:36|3.396
06:01:37|3.3961
06:01:38|3.3962
06:01:39|3.395
06:01:40|3.3925
06:01:41|3.3943
06:01:42|3.3947
06:01:43|3.3947
06:01:44|3.3908
06:01:45|3.392
06:01:46|3.3902
06:01:48|3.3913
06:01:49|3.3908
06:01:50|3.3886
06:01:50|3.3883
06:01:51|3.3901
06:01:52|3.3917
06:01:53|3.3904
06:01:54|3.3904
06:01:55|3.3902
06:01:57|3.3909
06:01:57|3.3915
06:01:58|3.3932
06:01:59|3.3917
06:02:01|3.3931
06:02:02|3.3912
06:02:03|3.3901
06:02:03|3.3933
06:02:04|3.3929
06:02:05|3.3921
06:02:08|3.3838
06:02:09|3.3877
06:02:10|3.3865
06:02:11|3.3868
06:02:12|3.3848
06:02:13|3.3873
06:02:14|3.3874
06:02:15|3.3879
06:02:17|3.3828
06:02:18|3.3863
06:02:19|3.3869
06:02:20|3.3868
06:02:21|3.387
06:02:22|3.3854
06:02:23|3.3857
06:02:24|3.3857
06:02:25|3.385
06:02:27|3.3884
06:02:28|3.3879
06:02:29|3.3857
06:02:29|3.386
06:02:31|3.3868
06:02:31|3.3865
06:02:32|3.3858
06:02:34|3.386
06:02:34|3.386
06:02:35|3.3857
06:02:36|3.385
06:02:38|3.3879
06:02:39|3.3857
06:02:40|3.3855
06:02:41|3.3855
06:02:42|3.3868
06:02:43|3.3872
06:02:44|3.3868
06:02:45|3.3887
06:02:46|3.3889
06:02:47|3.3894
06:02:48|3.3901
06:02:49|3.3905
06:02:50|3.3913
06:02:51|3.3902
06:02:52|3.3871
06:02:53|3.3876
06:02:54|3.3881
06:02:55|3.3884
06:02:56|3.3883
06:02:57|3.3883
06:02:58|3.3882
06:02:59|3.3857
06:03:00|3.3848
06:03:01|3.3835
06:03:02|3.383
06:03:03|3.3839
06:03:04|3.3854
06:03:05|3.3868
06:03:06|3.3843
06:03:08|3.3854
06:03:10|3.3845
06:03:11|3.3868
06:03:13|3.3868
06:03:13|3.3847
06:03:14|3.3847
06:03:16|3.3844
06:03:16|3.3866
06:03:17|3.3865
06:03:18|3.3858
06:03:19|3.3865
06:03:20|3.3865
06:03:21|3.3866
06:03:22|3.3865
06:03:24|3.3865
06:03:25|3.3884
06:03:27|3.3895
06:03:28|3.39
06:03:28|3.3878
06:03:30|3.3878
06:03:31|3.3881
06:03:32|3.3882
06:03:33|3.392
06:03:34|3.3912
06:03:35|3.3929
06:03:36|3.3924
06:03:37|3.3916
06:03:38|3.39
06:03:39|3.3922
06:03:40|3.3828
06:03:41|3.3863
06:03:42|3.3842
06:03:43|3.3849
06:03:43|3.3854
06:03:45|3.3848
06:03:46|3.3848
06:03:47|3.3847
06:03:48|3.3847
06:03:49|3.3813
06:03:50|3.3839
06:03:51|3.3836
06:03:52|3.3836
06:03:53|3.3836
06:03:54|3.3839
06:03:55|3.3863
06:03:56|3.3861
06:03:57|3.3849
06:03:58|3.3844
06:03:59|3.3848
06:04:00|3.3848
06:04:01|3.3865
06:04:02|3.3866
06:04:02|3.3868
06:04:04|3.3861
06:04:05|3.3861
06:04:05|3.3861
06:04:07|3.3873
06:04:08|3.3884
06:04:10|3.3873
06:04:12|3.3848
06:04:12|3.3862
06:04:13|3.3851
06:04:15|3.3866
06:04:17|3.3873
06:04:18|3.3896
06:04:20|3.3875
06:04:21|3.3874
06:04:22|3.3893
06:04:23|3.3893
06:04:24|3.3883
06:04:24|3.3872
06:04:26|3.3866
06:04:27|3.3885
06:04:29|3.3878
06:04:29|3.3917
06:04:30|3.3896
06:04:31|3.3896
06:04:32|3.3872
06:04:33|3.3865
06:04:34|3.387
06:04:35|3.387
06:04:36|3.389
06:04:37|3.3865
06:04:38|3.3893
06:04:39|3.3892
06:04:40|3.3879
06:04:41|3.3896
06:04:42|3.3984
06:04:43|3.3976
06:04:44|3.3976
06:04:45|3.3972
06:04:46|3.4035
06:04:47|3.4037
06:04:48|3.4032
06:04:49|3.4032
06:04:50|3.3962
06:04:51|3.3967
06:04:52|3.3978
06:04:53|3.3978
06:04:54|3.3937
06:04:55|3.3942
06:04:56|3.3937
06:04:57|3.3923
06:04:58|3.3941
06:04:59|3.3892
06:05:00|3.3931
06:05:01|3.3925
06:05:02|3.3925
06:05:03|3.3924
06:05:04|3.3887
06:05:05|3.3892
06:05:06|3.3919
06:05:07|3.3919
06:05:08|3.3948
06:05:10|3.3935
06:05:12|3.3892
06:05:14|3.3857
06:05:15|3.3835
06:05:17|3.3871
06:05:17|3.3848
06:05:18|3.3867
06:05:19|3.3855
06:05:21|3.3869
06:05:23|3.3872
06:05:23|3.3868
06:05:25|3.3868
06:05:25|3.3868
06:05:26|3.3868
06:05:27|3.3863
06:05:28|3.3874
06:05:29|3.387
06:05:30|3.387
06:05:32|3.3846
06:05:32|3.385
06:05:33|3.3836
06:05:34|3.3793
06:05:35|3.3869
06:05:36|3.3842
06:05:37|3.387
06:05:38|3.388
06:05:39|3.3847
06:05:40|3.3847
06:05:41|3.3809
06:05:42|3.3829
06:05:43|3.3832
06:05:45|3.3822
06:05:45|3.3805
06:05:46|3.3872
06:05:47|3.3857
06:05:48|3.3866
06:05:50|3.3836
06:05:51|3.3882
06:05:52|3.3882
06:05:53|3.3818
06:05:54|3.3845
06:05:55|3.3819
06:05:56|3.3867
06:05:57|3.3886
06:05:59|3.3886
06:05:59|3.3845
06:06:00|3.3863
06:06:01|3.3845
06:06:02|3.3853
06:06:03|3.3817
06:06:04|3.3817
06:06:05|3.3857
06:06:06|3.3848
06:06:07|3.3876
06:06:08|3.3892
06:06:09|3.3902
06:06:11|3.3922
06:06:13|3.3922
06:06:14|3.3905
06:06:15|3.3914
06:06:17|3.3904
06:06:19|3.3916
06:06:19|3.3943
06:06:20|3.3944
06:06:22|3.3919
06:06:22|3.3929
06:06:23|3.3929
06:06:25|3.3929
06:06:25|3.392
06:06:27|3.392
06:06:28|3.3912
06:06:29|3.3912
06:06:30|3.3913
06:06:31|3.3917
06:06:32|3.3935
06:06:33|3.3935
06:06:34|3.3935
06:06:35|3.3904
06:06:36|3.393
06:06:37|3.3931
06:06:38|3.3948
06:06:39|3.393
06:06:40|3.3948
06:06:41|3.3942
06:06:42|3.3944
06:06:43|3.3957
06:06:44|3.3945
06:06:45|3.3956
06:06:46|3.3968
06:06:47|3.3975
06:06:48|3.3968
06:06:49|3.3949
06:06:50|3.3964
06:06:51|3.3968
06:06:52|3.3985
06:06:53|3.3994
06:06:54|3.4016
06:06:55|3.4047
06:06:56|3.4048
06:06:57|3.4044
06:06:58|3.401
06:06:59|3.4009
06:07:00|3.4053
06:07:01|3.4053
06:07:03|3.4032
06:07:04|3.4036
06:07:05|3.4023
06:07:05|3.4042
06:07:07|3.4042
06:07:07|3.4021
06:07:09|3.4021
06:07:10|3.4026
06:07:10|3.4013
06:07:13|3.4053
06:07:13|3.4055
06:07:16|3.4051
06:07:17|3.4062
06:07:18|3.4058
06:07:19|3.4076
06:07:20|3.4076
06:07:21|3.4078
06:07:22|3.409
06:07:23|3.4078
06:07:24|3.4089
06:07:25|3.4084
06:07:26|3.4104
06:07:27|3.4122
06:07:28|3.4135
06:07:29|3.4129
06:07:30|3.4145
06:07:31|3.4132
06:07:32|3.4126
06:07:33|3.4142
06:07:34|3.4142
06:07:35|3.4114
06:07:36|3.4114
06:07:38|3.4109
06:07:39|3.4106
06:07:40|3.412
06:07:41|3.4119
06:07:41|3.4129
06:07:43|3.413
06:07:44|3.4114
06:07:45|3.4118
06:07:46|3.4125
06:07:47|3.4137
06:07:48|3.4164
06:07:49|3.4166
06:07:50|3.412
06:07:51|3.412
06:07:52|3.4139
06:07:53|3.4145
06:07:54|3.4157
06:07:55|3.4157
06:07:56|3.4152
06:07:57|3.4163
06:07:58|3.4141
06:07:59|3.4153
06:08:00|3.4155
06:08:01|3.4178
06:08:02|3.4171
06:08:02|3.4174
06:08:04|3.4174
06:08:05|3.4201
06:08:06|3.4185
06:08:07|3.4187
06:08:09|3.4202
06:08:10|3.4193
06:08:10|3.4193
06:08:11|3.4244
06:08:14|3.4213
06:08:15|3.4217
06:08:17|3.4179
06:08:18|3.4184
06:08:19|3.4184
06:08:21|3.4185
06:08:22|3.4185
06:08:22|3.4192
06:08:24|3.4197
06:08:25|3.4197
06:08:26|3.4194
06:08:26|3.419
06:08:27|3.4168
06:08:29|3.4193
06:08:29|3.42
06:08:30|3.4191
06:08:32|3.4168
06:08:33|3.4168
06:08:34|3.4127
06:08:35|3.4165
06:08:35|3.4165
06:08:36|3.4163
06:08:37|3.4163
06:08:38|3.4153
06:08:39|3.4136
06:08:41|3.4144
06:08:41|3.4144
06:08:42|3.4153
06:08:44|3.4153
06:08:45|3.4164
06:08:46|3.4158
06:08:47|3.4142
06:08:47|3.411
06:08:49|3.414
06:08:50|3.414
06:08:51|3.414
06:08:51|3.414
06:08:53|3.414
06:08:54|3.4141
06:08:55|3.4131
06:08:56|3.4135
06:08:56|3.4163
06:08:58|3.4163
06:08:58|3.4162
06:09:00|3.4162
06:09:01|3.4162
06:09:02|3.4162
06:09:03|3.4173
06:09:05|3.4157
06:09:06|3.4158
06:09:06|3.4148
06:09:07|3.4148
06:09:08|3.4148
06:09:09|3.4129
06:09:10|3.4122
06:09:11|3.4131
06:09:13|3.4146
06:09:14|3.4143
06:09:16|3.4137
06:09:17|3.4133
06:09:18|3.4133
06:09:19|3.4118
06:09:21|3.4117
06:09:22|3.4117
06:09:23|3.4118
06:09:25|3.4131
06:09:25|3.4143
06:09:26|3.4143
06:09:27|3.4143
06:09:28|3.4143
06:09:29|3.4161
06:09:31|3.4154
06:09:32|3.4146
06:09:32|3.4159
06:09:33|3.4141
06:09:34|3.4116
06:09:35|3.4143
06:09:36|3.4113
06:09:37|3.4126
06:09:38|3.4123
06:09:39|3.4101
06:09:40|3.4119
06:09:41|3.4107
06:09:42|3.4107
06:09:43|3.4097
06:09:45|3.4104
06:09:45|3.411
06:09:46|3.4088
06:09:47|3.4088
06:09:48|3.4108
06:09:49|3.408
06:09:50|3.4072
06:09:51|3.4089
06:09:52|3.4089
06:09:53|3.4087
06:09:54|3.4087
06:09:55|3.4071
06:09:56|3.4084
06:09:57|3.4083
06:09:58|3.4083
06:09:59|3.4083
06:10:00|3.4083
06:10:01|3.4083
06:10:02|3.4071
06:10:03|3.4066
06:10:04|3.407
06:10:05|3.4086
06:10:07|3.409
06:10:07|3.4109
06:10:08|3.4087
06:10:09|3.4087
06:10:10|3.4087
06:10:11|3.4083
06:10:12|3.4075
06:10:13|3.4083
06:10:15|3.409
06:10:17|3.4077
06:10:19|3.4092
06:10:20|3.4092
06:10:20|3.409
06:10:22|3.4081
06:10:24|3.409
06:10:24|3.4085
06:10:26|3.408
06:10:27|3.408
06:10:27|3.4085
06:10:30|3.4085
06:10:30|3.4053
06:10:31|3.4058
06:10:32|3.4048
06:10:34|3.4019
06:10:34|3.4033
06:10:35|3.4045
06:10:36|3.4045
06:10:37|3.4055
06:10:38|3.4054
06:10:39|3.4054
06:10:40|3.4055
06:10:41|3.406
06:10:42|3.405
06:10:43|3.4047
06:10:44|3.4047
06:10:45|3.4077
06:10:46|3.407
06:10:47|3.407
06:10:48|3.407
06:10:49|3.407
06:10:50|3.408
06:10:51|3.408
06:10:52|3.4105
06:10:53|3.4105
06:10:55|3.4103
06:10:56|3.4103
06:10:56|3.4105
06:10:57|3.4105
06:10:58|3.4121
06:10:59|3.4138
06:11:01|3.4129
06:11:03|3.4125
06:11:03|3.4125
06:11:04|3.4126
06:11:05|3.4157
06:11:06|3.4149
06:11:07|3.4174
06:11:08|3.4163
06:11:09|3.4174
06:11:10|3.4174
06:11:11|3.4174
06:11:12|3.4164
06:11:13|3.4164
06:11:14|3.4183
06:11:16|3.4181
06:11:18|3.4172
06:11:20|3.418
06:11:22|3.4181
06:11:22|3.4171
06:11:23|3.4193
06:11:24|3.4193
06:11:26|3.4192
06:11:26|3.417
06:11:27|3.4178
06:11:28|3.4176
06:11:29|3.4221
06:11:31|3.4228
06:11:32|3.4238
06:11:33|3.4219
06:11:34|3.4219
06:11:35|3.4227
06:11:36|3.4237
06:11:37|3.4237
06:11:38|3.4236
06:11:39|3.4243
06:11:40|3.4223
06:11:41|3.4232
06:11:42|3.4232
06:11:43|3.4216
06:11:44|3.4259
06:11:45|3.425
06:11:46|3.4221
06:11:47|3.422
06:11:48|3.4217
06:11:49|3.4219
06:11:50|3.4231
06:11:51|3.4231
06:11:52|3.4232
06:11:53|3.4225
06:11:54|3.4226
06:11:55|3.423
06:11:56|3.4255
06:11:57|3.4233
06:11:58|3.4233
06:11:59|3.4247
06:12:00|3.4285
06:12:01|3.4282
06:12:02|3.4294
06:12:04|3.4307
06:12:04|3.4286
06:12:06|3.4285
06:12:06|3.4282
06:12:07|3.4269
06:12:09|3.4273
06:12:10|3.4255
06:12:10|3.427
06:12:11|3.4221
06:12:12|3.4236
06:12:13|3.4222
06:12:14|3.4231
06:12:15|3.4247
06:12:18|3.4227
06:12:19|3.4223
06:12:20|3.4224
06:12:21|3.4226
06:12:23|3.4223
06:12:24|3.4235
06:12:25|3.4223
06:12:27|3.421
06:12:29|3.4214
06:12:29|3.4215
06:12:30|3.423
06:12:32|3.4245
06:12:33|3.4245
06:12:34|3.4237
06:12:35|3.4238
06:12:36|3.4223
06:12:37|3.4205
06:12:38|3.4228
06:12:39|3.4234
06:12:40|3.4238
06:12:41|3.4238
06:12:42|3.4234
06:12:43|3.4225
06:12:44|3.4228
06:12:45|3.4236
06:12:46|3.4222
06:12:47|3.4223
06:12:48|3.4237
06:12:49|3.4221
06:12:50|3.4221
06:12:51|3.4228
06:12:52|3.4231
06:12:53|3.424
06:12:54|3.424
06:12:55|3.424
06:12:56|3.4237
06:12:58|3.4225
06:12:59|3.4271
06:12:59|3.4282
06:13:00|3.4282
06:13:01|3.4287
06:13:03|3.4268
06:13:03|3.4276
06:13:04|3.4275
06:13:06|3.4269
06:13:06|3.4246
06:13:07|3.4268
06:13:08|3.4267
06:13:10|3.4313
06:13:10|3.4304
06:13:12|3.429
06:13:12|3.4304
06:13:13|3.4311
06:13:15|3.4326
06:13:15|3.4326
06:13:16|3.429
06:13:19|3.4315
06:13:19|3.4276
06:13:20|3.429
06:13:21|3.4283
06:13:23|3.4283
06:13:25|3.4267
06:13:26|3.4284
06:13:27|3.43
06:13:28|3.4297
06:13:29|3.4247
06:13:30|3.4252
06:13:31|3.4245
06:13:32|3.4238
06:13:33|3.4246
06:13:34|3.422
06:13:35|3.4275
06:13:36|3.4236
06:13:37|3.4243
06:13:38|3.425
06:13:40|3.4136
06:13:40|3.4129
06:13:41|3.4128
06:13:42|3.4129
06:13:44|3.4137
06:13:44|3.4135
06:13:45|3.4139
06:13:46|3.4145
06:13:47|3.4146
06:13:48|3.4147
06:13:49|3.4147
06:13:51|3.4147
06:13:52|3.412
06:13:54|3.412
06:13:54|3.412
06:13:57|3.413
06:13:57|3.4102
06:13:58|3.4102
06:13:59|3.413
06:14:00|3.413
06:14:01|3.4109
06:14:02|3.4108
06:14:03|3.4056
06:14:04|3.4055
06:14:05|3.4082
06:14:06|3.4055
06:14:07|3.4109
06:14:08|3.4116
06:14:09|3.4132
06:14:11|3.4132
06:14:12|3.4132
06:14:13|3.4115
06:14:14|3.4138
06:14:15|3.4138
06:14:16|3.4124
06:14:17|3.409
06:14:18|3.4097
06:14:20|3.4097
06:14:21|3.4114
06:14:21|3.4104
06:14:23|3.4098
06:14:25|3.4091
06:14:27|3.4091
06:14:27|3.4091
06:14:28|3.4084
06:14:30|3.4065
06:14:30|3.4065
06:14:32|3.407
06:14:33|3.407
06:14:35|3.4065
06:14:37|3.4084
06:14:38|3.4141
06:14:39|3.4145
06:14:40|3.4113
06:14:41|3.4145
06:14:42|3.414
06:14:43|3.4132
06:14:44|3.4132
06:14:45|3.4132
06:14:46|3.4132
06:14:47|3.4137
06:14:49|3.4137
06:14:49|3.4131
06:14:51|3.414
06:14:52|3.4156
06:14:53|3.4143
06:14:54|3.414
06:14:55|3.4137
06:14:57|3.4132
06:14:57|3.4126
06:14:58|3.4101
06:14:59|3.4124
06:15:01|3.4124
06:15:01|3.4128
06:15:02|3.4112
06:15:03|3.4109
06:15:04|3.4197
06:15:07|3.423
06:15:07|3.4236
06:15:08|3.4225
06:15:09|3.4216
06:15:10|3.42
06:15:11|3.4189
06:15:12|3.4169
06:15:13|3.4145
06:15:14|3.4164
06:15:15|3.4164
06:15:16|3.4155
06:15:17|3.4127
06:15:18|3.4124
06:15:20|3.4114
06:15:22|3.41
06:15:23|3.4102
06:15:25|3.4121
06:15:27|3.4135
06:15:27|3.4124
06:15:29|3.4103
06:15:29|3.4103
06:15:30|3.4116
06:15:32|3.4117
06:15:33|3.4122
06:15:34|3.4113
06:15:35|3.4116
06:15:36|3.4117
06:15:37|3.4117
06:15:38|3.412
06:15:39|3.4119
06:15:40|3.4088
06:15:41|3.4096
06:15:42|3.4096
06:15:43|3.4107
06:15:44|3.4089
06:15:45|3.4093
06:15:46|3.4104
06:15:47|3.4093
06:15:48|3.4093
06:15:49|3.4131
06:15:50|3.41
06:15:51|3.41
06:15:52|3.41
06:15:53|3.4116
06:15:54|3.41
06:15:55|3.4078
06:15:56|3.4086
06:15:57|3.4089
06:15:58|3.4064
06:15:59|3.4071
06:16:00|3.4059
06:16:01|3.407
06:16:02|3.4001
06:16:03|3.4004
06:16:04|3.4041
06:16:05|3.4043
06:16:06|3.4046
06:16:07|3.4031
06:16:08|3.4031
06:16:09|3.4032
06:16:10|3.4052
06:16:11|3.4031
06:16:12|3.4038
06:16:13|3.408
06:16:14|3.4049
06:16:15|3.4011
06:16:16|3.4011
06:16:17|3.4028
06:16:18|3.4025
06:16:19|3.401
06:16:20|3.4016
06:16:22|3.4008
06:16:24|3.4008
06:16:24|3.401
06:16:26|3.4021
06:16:27|3.4
06:16:28|3.3986
06:16:29|3.3975
06:16:30|3.3975
06:16:31|3.3996
06:16:32|3.3977
06:16:34|3.3952
06:16:35|3.3983
06:16:36|3.3965
06:16:37|3.3986
06:16:38|3.3986
06:16:39|3.3963
06:16:40|3.3963
06:16:41|3.3963
06:16:42|3.3964
06:16:43|3.3965
06:16:44|3.3971
06:16:45|3.3972
06:16:46|3.3955
06:16:47|3.3955
06:16:48|3.397
06:16:49|3.3959
06:16:50|3.3946
06:16:51|3.3934
06:16:52|3.393
06:16:53|3.3952
06:16:54|3.392
06:16:55|3.3942
06:16:56|3.3952
06:16:57|3.3958
06:16:58|3.3965
06:16:59|3.3955
06:17:00|3.3953
06:17:01|3.3947
06:17:02|3.3959
06:17:03|3.3954
06:17:04|3.3941
06:17:05|3.3964
06:17:06|3.3986
06:17:07|3.3982
06:17:09|3.3947
06:17:10|3.3964
06:17:11|3.3964
06:17:12|3.3943
06:17:13|3.3956
06:17:13|3.3929
06:17:15|3.393
06:17:16|3.3948
06:17:17|3.3917
06:17:18|3.3925
06:17:18|3.3937
06:17:21|3.3938
06:17:23|3.3922
06:17:24|3.3924
06:17:26|3.3901
06:17:26|3.392
06:17:28|3.3914
06:17:29|3.3937
06:17:30|3.3935
06:17:31|3.393
06:17:32|3.3934
06:17:34|3.3937
06:17:35|3.3965
06:17:36|3.397
06:17:37|3.3974
06:17:38|3.3974
06:17:38|3.3946
06:17:40|3.3965
06:17:41|3.3969
06:17:42|3.3974
06:17:43|3.3971
06:17:44|3.3956
06:17:45|3.3964
06:17:46|3.3964
06:17:47|3.3968
06:17:48|3.3968
06:17:49|3.3968
06:17:50|3.3946
06:17:51|3.3964
06:17:52|3.3961
06:17:53|3.3961
06:17:54|3.3957
06:17:55|3.394
06:17:56|3.3954
06:17:57|3.3955
06:17:58|3.3925
06:17:59|3.3925
06:18:01|3.3933
06:18:02|3.3931
06:18:03|3.3905
06:18:04|3.3934
06:18:05|3.3905
06:18:05|3.3931
06:18:07|3.391
06:18:08|3.393
06:18:09|3.3931
06:18:10|3.3944
06:18:10|3.3932
06:18:12|3.3932
06:18:13|3.3973
06:18:14|3.3976
06:18:14|3.3985
06:18:16|3.3954
06:18:17|3.3976
06:18:18|3.3954
06:18:19|3.3974
06:18:20|3.397
06:18:21|3.3947
06:18:22|3.3946
06:18:24|3.3959
06:18:25|3.4032
06:18:27|3.3974
06:18:28|3.3988
06:18:30|3.3959
06:18:31|3.3946
06:18:32|3.3946
06:18:32|3.3947
06:18:34|3.3948
06:18:35|3.3975
06:18:36|3.3975
06:18:37|3.3975
06:18:38|3.3972
06:18:39|3.397
06:18:40|3.3949
06:18:41|3.3952
06:18:42|3.3942
06:18:43|3.3951
06:18:44|3.3951
06:18:45|3.3972
06:18:46|3.3985
06:18:47|3.3997
06:18:48|3.3995
06:18:49|3.3983
06:18:50|3.3995
06:18:51|3.4004
06:18:52|3.4033
06:18:53|3.4041
06:18:54|3.4028
06:18:55|3.4011
06:18:56|3.4011
06:18:57|3.4008
06:18:58|3.4008
06:18:59|3.3979
06:19:00|3.3991
06:19:01|3.3991
06:19:02|3.3953
06:19:03|3.3953
06:19:04|3.3967
06:19:05|3.395
06:19:06|3.395
06:19:07|3.3965
06:19:08|3.3961
06:19:09|3.395
06:19:10|3.3946
06:19:11|3.3954
06:19:12|3.3953
06:19:13|3.3953
06:19:14|3.3939
06:19:15|3.3983
06:19:16|3.4
06:19:17|3.3991
06:19:18|3.3992
06:19:19|3.3994
06:19:21|3.3982
06:19:21|3.3994
06:19:22|3.4016
06:19:25|3.4019
06:19:25|3.4024
06:19:27|3.4036
06:19:29|3.4037
06:19:31|3.4024
06:19:31|3.4027
06:19:32|3.4027
06:19:33|3.4029
06:19:35|3.4046
06:19:36|3.4046
06:19:36|3.4036
06:19:38|3.4055
06:19:39|3.4046
06:19:40|3.4042
06:19:40|3.4057
06:19:42|3.4031
06:19:43|3.4045
06:19:44|3.405
06:19:45|3.405
06:19:45|3.4052
06:19:48|3.4048
06:19:48|3.4046
06:19:49|3.4048
06:19:50|3.4048
06:19:51|3.4044
06:19:52|3.4044
06:19:53|3.4044
06:19:55|3.4044
06:19:56|3.4042
06:19:57|3.4041
06:19:58|3.4041
06:19:59|3.4026
06:20:00|3.4044
06:20:02|3.4025
06:20:04|3.4024
06:20:04|3.4025
06:20:06|3.4021
06:20:07|3.4021
06:20:08|3.4006
06:20:09|3.4019
06:20:10|3.4038
06:20:11|3.4043
06:20:12|3.4027
06:20:13|3.4041
06:20:14|3.404
06:20:15|3.4037
06:20:16|3.4019
06:20:17|3.4027
06:20:18|3.4027
06:20:19|3.4027
06:20:21|3.4068
06:20:22|3.4056
06:20:23|3.4077
06:20:24|3.4076
06:20:26|3.4071
06:20:28|3.4053
06:20:29|3.406
06:20:31|3.4075
06:20:33|3.4092
06:20:33|3.4092
06:20:35|3.4092
06:20:35|3.4087
06:20:37|3.4087
06:20:38|3.407
06:20:39|3.4081
06:20:40|3.4084
06:20:41|3.41
06:20:42|3.4093
06:20:44|3.4086
06:20:45|3.4121
06:20:46|3.4101
06:20:47|3.4101
06:20:48|3.4101
06:20:49|3.4101
06:20:50|3.4103
06:20:51|3.4105
06:20:52|3.4103
06:20:53|3.41
06:20:54|3.4101
06:20:55|3.4081
06:20:56|3.4103
06:20:57|3.4103
06:20:58|3.407
06:20:59|3.4074
06:21:00|3.4082
06:21:01|3.4082
06:21:02|3.4082
06:21:03|3.4079
06:21:04|3.408
06:21:06|3.4067
06:21:07|3.406
06:21:08|3.4092
06:21:09|3.4108
06:21:10|3.4108
06:21:11|3.4116
06:21:12|3.4122
06:21:12|3.4135
06:21:14|3.4172
06:21:14|3.4163
06:21:15|3.4165
06:21:16|3.4165
06:21:18|3.4168
06:21:19|3.4171
06:21:20|3.4168
06:21:21|3.4167
06:21:23|3.4147
06:21:23|3.4146
06:21:25|3.4115
06:21:27|3.4115
06:21:29|3.4108
06:21:30|3.4115
06:21:31|3.4109
06:21:33|3.4085
06:21:35|3.4086
06:21:35|3.4113
06:21:37|3.4139
06:21:38|3.4117
06:21:39|3.41
06:21:41|3.41
06:21:41|3.4094
06:21:42|3.4105
06:21:43|3.4105
06:21:44|3.4098
06:21:45|3.4116
06:21:46|3.4116
06:21:47|3.4116
06:21:48|3.4104
06:21:50|3.411
06:21:50|3.4107
06:21:51|3.409
06:21:52|3.409
06:21:54|3.4099
06:21:56|3.4099
06:21:56|3.4104
06:21:58|3.41
06:21:59|3.4089
06:22:00|3.4089
06:22:01|3.4098
06:22:01|3.4087
06:22:03|3.4081
06:22:04|3.4092
06:22:05|3.4061
06:22:06|3.4037
06:22:07|3.4043
06:22:08|3.404
06:22:09|3.404
06:22:10|3.404
06:22:11|3.4032
06:22:11|3.4032
06:22:12|3.4032
06:22:14|3.4037
06:22:15|3.4037
06:22:16|3.4037
06:22:17|3.4024
06:22:18|3.4035
06:22:19|3.4025
06:22:20|3.4027
06:22:21|3.401
06:22:22|3.4022
06:22:22|3.4022
06:22:23|3.4022
06:22:25|3.4023
06:22:26|3.4044
06:22:28|3.4045
06:22:29|3.4037
06:22:30|3.4013
06:22:31|3.402
06:22:32|3.4029
06:22:33|3.4011
06:22:34|3.4021
06:22:36|3.4013
06:22:37|3.4013
06:22:38|3.4019
06:22:39|3.4018
06:22:40|3.3958
06:22:41|3.3965
06:22:42|3.3985
06:22:43|3.398
06:22:44|3.398
06:22:45|3.3989
06:22:46|3.4
06:22:47|3.4
06:22:49|3.3986
06:22:49|3.3967
06:22:51|3.3967
06:22:53|3.3984
06:22:53|3.3968
06:22:54|3.3968
06:22:55|3.3944
06:22:56|3.3957
06:22:58|3.3962
06:22:59|3.3957
06:23:00|3.3962
06:23:01|3.397
06:23:02|3.397
06:23:03|3.3956
06:23:04|3.3964
06:23:05|3.3982
06:23:07|3.3987
06:23:08|3.3942
06:23:08|3.3942
06:23:10|3.3967
06:23:11|3.396
06:23:11|3.3938
06:23:13|3.3938
06:23:14|3.3946
06:23:14|3.3946
06:23:15|3.3948
06:23:17|3.3948
06:23:17|3.3942
06:23:19|3.394
06:23:20|3.394
06:23:20|3.3961
06:23:22|3.3941
06:23:23|3.3941
06:23:23|3.3941
06:23:25|3.3953
06:23:25|3.3953
06:23:27|3.395
06:23:29|3.394
06:23:31|3.3988
06:23:32|3.3968
06:23:33|3.3968
06:23:34|3.3994
06:23:35|3.3979
06:23:36|3.3983
06:23:37|3.3986
06:23:38|3.3983
06:23:39|3.3999
06:23:40|3.3999
06:23:41|3.3998
06:23:42|3.3994
06:23:43|3.4011
06:23:44|3.4
06:23:45|3.4016
06:23:46|3.4029
06:23:47|3.4017
06:23:48|3.4013
06:23:50|3.4017
06:23:51|3.4018
06:23:51|3.4019
06:23:53|3.4
06:23:54|3.4011
06:23:54|3.4015
06:23:56|3.4011
06:23:57|3.4011
06:23:58|3.4011
06:23:59|3.4013
06:24:00|3.4012
06:24:01|3.4012
06:24:02|3.3999
06:24:03|3.3998
06:24:04|3.3998
06:24:05|3.3994
06:24:06|3.3994
06:24:07|3.3994
06:24:08|3.3993
06:24:09|3.3991
06:24:11|3.3981
06:24:11|3.398
06:24:12|3.398
06:24:13|3.398
06:24:15|3.3993
06:24:15|3.3993
06:24:16|3.3979
06:24:18|3.3973
06:24:18|3.3973
06:24:19|3.3973
06:24:21|3.3982
06:24:21|3.3983
06:24:22|3.3999
06:24:24|3.3999
06:24:25|3.4018
06:24:26|3.402
06:24:26|3.4012
06:24:28|3.4021
06:24:30|3.4044
06:24:31|3.4024
06:24:32|3.401
06:24:33|3.4004
06:24:34|3.4004
06:24:35|3.4004
06:24:36|3.4013
06:24:38|3.4033
06:24:40|3.4038
06:24:41|3.4038
06:24:41|3.4033
06:24:42|3.4029
06:24:44|3.4028
06:24:44|3.4042
06:24:47|3.4059
06:24:47|3.4072
06:24:48|3.4049
06:24:49|3.4049
06:24:50|3.405
06:24:51|3.4054
06:24:52|3.4056
06:24:53|3.4056
06:24:54|3.4056
06:24:55|3.4066
06:24:56|3.4069
06:24:58|3.408
06:24:58|3.408
06:24:59|3.4067
06:25:00|3.4069
06:25:01|3.4069
06:25:02|3.4071
06:25:04|3.4069
06:25:05|3.4045
06:25:07|3.4042
06:25:08|3.4056
06:25:09|3.4025
06:25:10|3.4025
06:25:11|3.4025
06:25:12|3.4023
06:25:12|3.4045
06:25:14|3.4034
06:25:15|3.4047
06:25:16|3.4047
06:25:17|3.4047
06:25:18|3.4047
06:25:19|3.4047
06:25:21|3.4027
06:25:21|3.4014
06:25:22|3.399
06:25:23|3.3989
06:25:24|3.3989
06:25:25|3.3989
06:25:26|3.4003
06:25:28|3.4013
06:25:28|3.4013
06:25:30|3.4013
06:25:32|3.4003
06:25:33|3.3994
06:25:35|3.4022
06:25:37|3.4005
06:25:37|3.4005
06:25:38|3.4018
06:25:39|3.3994
06:25:41|3.4004
06:25:43|3.3995
06:25:44|3.4015
06:25:46|3.3998
06:25:46|3.4018
06:25:47|3.4018
06:25:49|3.4018
06:25:50|3.4018
06:25:50|3.4036
06:25:52|3.4023
06:25:52|3.4029
06:25:53|3.403
06:25:54|3.403
06:25:56|3.4019
06:25:57|3.4019
06:25:57|3.402
06:25:59|3.403
06:25:59|3.403
06:26:01|3.403
06:26:02|3.4045
06:26:03|3.4042
06:26:04|3.404
06:26:05|3.4039
06:26:05|3.4036
06:26:06|3.4008
06:26:07|3.4006
06:26:09|3.4006
06:26:09|3.4006
06:26:11|3.4006
06:26:11|3.4006
06:26:13|3.3988
06:26:13|3.3958
06:26:15|3.3973
06:26:16|3.3979
06:26:16|3.3959
06:26:17|3.3961
06:26:19|3.3961
06:26:20|3.3961
06:26:20|3.3976
06:26:22|3.3964
06:26:22|3.3967
06:26:24|3.3968
06:26:24|3.3961
06:26:25|3.3962
06:26:27|3.3962
06:26:27|3.3962
06:26:29|3.3967
06:26:29|3.3967
06:26:32|3.3961
06:26:33|3.3961
06:26:34|3.3971
06:26:35|3.3971
06:26:36|3.3989
06:26:37|3.3972
06:26:38|3.3961
06:26:39|3.3974
06:26:40|3.3974
06:26:41|3.3974
06:26:42|3.3989
06:26:43|3.3989
06:26:44|3.3977
06:26:45|3.3977
06:26:46|3.3977
06:26:48|3.3989
06:26:49|3.3977
06:26:50|3.3977
06:26:51|3.3977
06:26:52|3.3979
06:26:53|3.3979
06:26:54|3.3979
06:26:55|3.3971
06:26:56|3.3989
06:26:57|3.396
06:26:59|3.396
06:27:00|3.396
06:27:01|3.3967
06:27:02|3.3967
06:27:03|3.3969
06:27:03|3.3968
06:27:05|3.3968
06:27:06|3.3978
06:27:07|3.3971
06:27:07|3.3971
06:27:10|3.3943
06:27:10|3.3953
06:27:11|3.3932
06:27:13|3.3929
06:27:13|3.393
06:27:14|3.393
06:27:15|3.3938
06:27:16|3.3943
06:27:17|3.3938
06:27:18|3.3938
06:27:19|3.3926
06:27:20|3.3926
06:27:21|3.3929
06:27:22|3.3929
06:27:23|3.3944
06:27:24|3.3927
06:27:25|3.3927
06:27:26|3.3933
06:27:27|3.3937
06:27:28|3.3943
06:27:29|3.3925
06:27:30|3.3925
06:27:31|3.3925
06:27:33|3.3925
06:27:35|3.3914
06:27:35|3.3909
06:27:37|3.3913
06:27:38|3.392
06:27:40|3.3911
06:27:40|3.3918
06:27:41|3.3918
06:27:43|3.3913
06:27:44|3.3913
06:27:46|3.3942
06:27:47|3.3918
06:27:48|3.3918
06:27:49|3.3913
06:27:50|3.3903
06:27:51|3.3903
06:27:52|3.3903
06:27:53|3.3904
06:27:54|3.3909
06:27:55|3.3934
06:27:56|3.393
06:27:57|3.3901
06:27:58|3.3917
06:27:59|3.3901
06:28:00|3.39
06:28:01|3.3922
06:28:02|3.3901
06:28:03|3.3924
06:28:04|3.3924
06:28:05|3.3901
06:28:06|3.3908
06:28:07|3.3905
06:28:08|3.39
06:28:09|3.39
06:28:10|3.3922
06:28:11|3.3904
06:28:12|3.39
06:28:13|3.3919
06:28:14|3.3919
06:28:15|3.392
06:28:16|3.392
06:28:17|3.392
06:28:18|3.3903
06:28:19|3.3913
06:28:20|3.3903
06:28:21|3.3903
06:28:22|3.3904
06:28:23|3.3909
06:28:24|3.3924
06:28:25|3.3929
06:28:26|3.3932
06:28:27|3.3946
06:28:28|3.3936
06:28:29|3.3936
06:28:30|3.3944
06:28:31|3.3914
06:28:32|3.394
06:28:33|3.3936
06:28:35|3.3913
06:28:37|3.3904
06:28:37|3.3903
06:28:39|3.39
06:28:41|3.3853
06:28:42|3.3803
06:28:42|3.3734
06:28:43|3.3775
06:28:44|3.3725
06:28:46|3.3729
06:28:46|3.3754
06:28:47|3.3724
06:28:48|3.3723
06:28:49|3.3718
06:28:50|3.3724
06:28:51|3.3669
06:28:52|3.3667
06:28:53|3.3666
06:28:54|3.3668
06:28:55|3.3664
06:28:56|3.3664
06:28:57|3.3667
06:28:58|3.366
06:28:59|3.3654
06:29:00|3.3649
06:29:01|3.3627
06:29:02|3.3642
06:29:04|3.364
06:29:04|3.3633
06:29:05|3.3551
06:29:07|3.3551
06:29:07|3.3551
06:29:08|3.3567
06:29:09|3.3567
06:29:10|3.356
06:29:11|3.3522
06:29:13|3.3567
06:29:13|3.3557
06:29:14|3.3589
06:29:16|3.3589
06:29:16|3.3573
06:29:17|3.3586
06:29:18|3.3588
06:29:20|3.3503
06:29:20|3.3475
06:29:21|3.3497
06:29:22|3.3494
06:29:23|3.3475
06:29:24|3.352
06:29:25|3.3511
06:29:26|3.3498
06:29:27|3.3499
06:29:28|3.3519
06:29:29|3.3502
06:29:30|3.3505
06:29:31|3.3531
06:29:32|3.3513
06:29:34|3.3543
06:29:36|3.3541
06:29:37|3.3575
06:29:39|3.3566
06:29:39|3.3613
06:29:42|3.354
06:29:43|3.3558
06:29:44|3.3577
06:29:45|3.3592
06:29:46|3.359
06:29:47|3.3613
06:29:48|3.3596
06:29:49|3.3607
06:29:50|3.3605
06:29:51|3.3642
06:29:52|3.3626
06:29:53|3.3643
06:29:54|3.3654
06:29:55|3.3658
06:29:56|3.3658
06:29:57|3.367
06:29:58|3.3671
06:29:59|3.368
06:30:00|3.366
06:30:02|3.3631
06:30:02|3.3635
06:30:03|3.3674
06:30:04|3.3742
06:30:05|3.3787
06:30:06|3.3774
06:30:08|3.3764
06:30:09|3.3769
06:30:10|3.3768
06:30:11|3.3821
06:30:12|3.3823
06:30:12|3.3821
06:30:13|3.3834
06:30:15|3.384
06:30:16|3.3819
06:30:16|3.3838
06:30:17|3.3843
06:30:19|3.3849
06:30:20|3.3843
06:30:21|3.3849
06:30:21|3.3862
06:30:22|3.3876
06:30:23|3.3891
06:30:25|3.3887
06:30:27|3.3893
06:30:27|3.3899
06:30:28|3.3916
06:30:29|3.3921
06:30:31|3.3927
06:30:32|3.3917
06:30:33|3.3925
06:30:34|3.3925
06:30:35|3.3916
06:30:37|3.3913
06:30:38|3.3873
06:30:39|3.3868
06:30:41|3.383
06:30:43|3.3845
06:30:44|3.3836
06:30:45|3.3841
06:30:46|3.3841
06:30:47|3.3839
06:30:48|3.3842
06:30:49|3.3848
06:30:50|3.3861
06:30:51|3.386
06:30:52|3.3842
06:30:53|3.3871
06:30:54|3.3871
06:30:55|3.3872
06:30:56|3.3891
06:30:57|3.3891
06:30:58|3.3892
06:30:59|3.3882
06:31:00|3.3871
06:31:01|3.387
06:31:02|3.3869
06:31:03|3.3864
06:31:04|3.3799
06:31:05|3.3759
06:31:06|3.3843
06:31:07|3.38
06:31:08|3.3778
06:31:09|3.3781
06:31:10|3.3784
06:31:11|3.3811
06:31:12|3.3807
06:31:13|3.3757
06:31:14|3.3761
06:31:15|3.3746
06:31:16|3.3738
06:31:17|3.3739
06:31:18|3.3739
06:31:19|3.377
06:31:20|3.3766
06:31:21|3.3753
06:31:22|3.3707
06:31:23|3.3722
06:31:24|3.3722
06:31:25|3.3717
06:31:26|3.3711
06:31:27|3.369
06:31:28|3.3706
06:31:29|3.3686
06:31:30|3.3685
06:31:31|3.3645
06:31:32|3.3612
06:31:33|3.3642
06:31:34|3.3641
06:31:35|3.3659
06:31:37|3.3612
06:31:38|3.3615
06:31:39|3.3609
06:31:40|3.3611
06:31:41|3.3608
06:31:42|3.3595
06:31:43|3.3597
06:31:44|3.3579
06:31:45|3.3595
06:31:46|3.3587
06:31:47|3.3595
06:31:48|3.3599
06:31:49|3.3605
06:31:50|3.3592
06:31:51|3.3599
06:31:52|3.3601
06:31:53|3.3583
06:31:54|3.3597
06:31:55|3.3609
06:31:56|3.3609
06:31:57|3.3573
06:31:59|3.3572
06:32:00|3.3554
06:32:00|3.3578
06:32:02|3.3578
06:32:03|3.3569
06:32:04|3.3578
06:32:06|3.3558
06:32:06|3.3579
06:32:09|3.3578
06:32:09|3.3539
06:32:10|3.3546
06:32:11|3.3548
06:32:12|3.3562
06:32:13|3.3566
06:32:14|3.3564
06:32:15|3.3564
06:32:16|3.3564
06:32:17|3.3528
06:32:19|3.3553
06:32:19|3.3523
06:32:20|3.3519
06:32:21|3.35
06:32:22|3.3505
06:32:23|3.3491
06:32:24|3.3477
06:32:25|3.3472
06:32:26|3.3497
06:32:27|3.3468
06:32:28|3.3471
06:32:29|3.3488
06:32:30|3.3484
06:32:31|3.3513
06:32:32|3.3483
06:32:34|3.349
06:32:35|3.352
06:32:36|3.3503
06:32:38|3.3487
06:32:39|3.3514
06:32:39|3.3492
06:32:41|3.3482
06:32:42|3.3471
06:32:44|3.3476
06:32:45|3.3458
06:32:47|3.3451
06:32:48|3.3417
06:32:49|3.3467
06:32:50|3.3407
06:32:51|3.3451
06:32:52|3.3461
06:32:52|3.3446
06:32:54|3.3426
06:32:54|3.3427
06:32:55|3.3427
06:32:57|3.3412
06:32:57|3.3423
06:32:59|3.34
06:33:00|3.34
06:33:01|3.3416
06:33:01|3.3402
06:33:03|3.3427
06:33:03|3.3445
06:33:05|3.3422
06:33:07|3.3422
06:33:07|3.3454
06:33:08|3.3489
06:33:09|3.3498
06:33:10|3.3514
06:33:12|3.352
06:33:13|3.3513
06:33:14|3.3493
06:33:15|3.3484
06:33:16|3.3476
06:33:17|3.3476
06:33:18|3.3507
06:33:19|3.3507
06:33:20|3.3521
06:33:21|3.3521
06:33:22|3.3525
06:33:23|3.3525
06:33:24|3.3521
06:33:26|3.3563
06:33:27|3.3554
06:33:28|3.3554
06:33:29|3.3533
06:33:29|3.3533
06:33:31|3.3528
06:33:32|3.3508
06:33:33|3.3517
06:33:33|3.3504
06:33:35|3.3528
06:33:36|3.3553
06:33:37|3.355
06:33:39|3.3536
06:33:40|3.3566
06:33:42|3.3547
06:33:43|3.3537
06:33:45|3.3509
06:33:45|3.3513
06:33:47|3.3511
06:33:49|3.3517
06:33:49|3.353
06:33:51|3.3546
06:33:51|3.3549
06:33:53|3.354
06:33:53|3.3533
06:33:54|3.3519
06:33:55|3.348
06:33:56|3.3496
06:33:57|3.3448
06:33:59|3.3481
06:34:00|3.3483
06:34:01|3.3484
06:34:03|3.3465
06:34:03|3.3451
06:34:04|3.3477
06:34:05|3.3472
06:34:06|3.3437
06:34:07|3.3451
06:34:08|3.3452
06:34:09|3.348
06:34:10|3.3478
06:34:11|3.3449
06:34:13|3.3449
06:34:14|3.3449
06:34:15|3.3459
06:34:16|3.3483
06:34:17|3.3483
06:34:18|3.3483
06:34:19|3.3504
06:34:20|3.3504
06:34:21|3.3512
06:34:22|3.3514
06:34:23|3.3498
06:34:25|3.3474
06:34:26|3.3478
06:34:27|3.3525
06:34:27|3.3528
06:34:28|3.3503
06:34:29|3.3528
06:34:30|3.3528
06:34:31|3.3533
06:34:33|3.3529
06:34:34|3.3548
06:34:35|3.3555
06:34:36|3.3596
06:34:37|3.3603
06:34:38|3.3603
06:34:40|3.3603
06:34:40|3.3599
06:34:42|3.36
06:34:43|3.36
06:34:44|3.36
06:34:44|3.3603
06:34:45|3.3608
06:34:47|3.362
06:34:48|3.3627
06:34:49|3.3639
06:34:50|3.36
06:34:51|3.3621
06:34:52|3.3599
06:34:53|3.3599
06:34:55|3.3622
06:34:56|3.3604
06:34:57|3.36
06:34:57|3.3599
06:34:59|3.36
06:35:00|3.36
06:35:01|3.358
06:35:03|3.3581
06:35:04|3.3596
06:35:05|3.3585
06:35:05|3.3595
06:35:06|3.3601
06:35:07|3.3534
06:35:09|3.3549
06:35:10|3.3504
06:35:11|3.3492
06:35:12|3.3502
06:35:13|3.3504
06:35:14|3.3502
06:35:14|3.3516
06:35:15|3.3533
06:35:17|3.3527
06:35:17|3.3524
06:35:18|3.3506
06:35:19|3.3523
06:35:20|3.3516
06:35:21|3.3503
06:35:22|3.3503
06:35:23|3.3509
06:35:25|3.3558
06:35:25|3.356
06:35:26|3.3562
06:35:27|3.3571
06:35:28|3.3579
06:35:29|3.3624
06:35:30|3.3591
06:35:32|3.3598
06:35:32|3.3598
06:35:33|3.3604
06:35:34|3.3645
06:35:35|3.3635
06:35:36|3.3635
06:35:37|3.3618
06:35:39|3.3619
06:35:41|3.364
06:35:42|3.3622
06:35:44|3.3652
06:35:46|3.3639
06:35:48|3.3657
06:35:48|3.3676
06:35:49|3.3649
06:35:50|3.3667
06:35:51|3.3671
06:35:52|3.3666
06:35:53|3.3679
06:35:54|3.3683
06:35:56|3.3693
06:35:57|3.3686
06:35:58|3.3687
06:35:59|3.3668
06:36:00|3.367
06:36:01|3.3685
06:36:02|3.3685
06:36:03|3.3692
06:36:04|3.371
06:36:06|3.3689
06:36:07|3.3692
06:36:08|3.3675
06:36:09|3.3655
06:36:10|3.3644
06:36:11|3.3655
06:36:12|3.3655
06:36:13|3.3655
06:36:14|3.3643
06:36:15|3.3623
06:36:16|3.3651
06:36:17|3.3625
06:36:18|3.3626
06:36:19|3.3609
06:36:20|3.3593
06:36:21|3.3583
06:36:22|3.3539
06:36:23|3.3567
06:36:24|3.3577
06:36:25|3.3594
06:36:26|3.3604
06:36:27|3.3577
06:36:28|3.36
06:36:29|3.362
06:36:30|3.3622
06:36:31|3.3622
06:36:32|3.3638
06:36:33|3.3656
06:36:34|3.3656
06:36:35|3.3654
06:36:36|3.3654
06:36:37|3.3644
06:36:38|3.3613
06:36:39|3.3604
06:36:40|3.3595
06:36:41|3.3581
06:36:43|3.3607
06:36:45|3.3607
06:36:46|3.3607
06:36:47|3.3585
06:36:48|3.3604
06:36:49|3.3604
06:36:50|3.3604
06:36:51|3.3603
06:36:52|3.3603
06:36:54|3.3603
06:36:54|3.3598
06:36:56|3.3608
06:36:56|3.3613
06:36:58|3.3617
06:36:59|3.3608
06:37:00|3.3625
06:37:01|3.3619
06:37:02|3.3632
06:37:03|3.3632
06:37:04|3.3627
06:37:05|3.3627
06:37:06|3.361
06:37:07|3.3633
06:37:08|3.3595
06:37:09|3.3595
06:37:10|3.3579
06:37:12|3.3599
06:37:13|3.3599
06:37:14|3.3597
06:37:15|3.3575
06:37:16|3.3575
06:37:17|3.3556
06:37:18|3.3546
06:37:19|3.3547
06:37:19|3.3547
06:37:21|3.3547
06:37:22|3.3506
06:37:22|3.35
06:37:24|3.351
06:37:25|3.348
06:37:26|3.3496
06:37:27|3.3486
06:37:28|3.3501
06:37:29|3.3487
06:37:30|3.3487
06:37:31|3.3515
06:37:32|3.3515
06:37:32|3.3517
06:37:34|3.3493
06:37:35|3.3533
06:37:36|3.3514
06:37:37|3.3534
06:37:38|3.3521
06:37:39|3.3537
06:37:40|3.3526
06:37:41|3.3537
06:37:42|3.3545
06:37:44|3.3543
06:37:44|3.3525
06:37:45|3.3556
06:37:48|3.3545
06:37:49|3.3546
06:37:50|3.3548
06:37:52|3.3556
06:37:53|3.3566
06:37:55|3.3548
06:37:56|3.3548
06:37:57|3.3543
06:37:58|3.3564
06:37:59|3.3548
06:37:59|3.3548
06:38:01|3.3548
06:38:02|3.3568
06:38:04|3.3569
06:38:05|3.3555
06:38:06|3.3552
06:38:07|3.3567
06:38:08|3.3551
06:38:09|3.3585
06:38:10|3.3575
06:38:11|3.3576
06:38:12|3.3594
06:38:14|3.3565
06:38:14|3.3596
06:38:15|3.3596
06:38:17|3.3599
06:38:18|3.3582
06:38:18|3.3582
06:38:19|3.3589
06:38:22|3.3584
06:38:22|3.3599
06:38:23|3.3597
06:38:24|3.3604
06:38:25|3.3589
06:38:26|3.361
06:38:27|3.361
06:38:28|3.3597
06:38:29|3.3606
06:38:30|3.3606
06:38:31|3.3604
06:38:32|3.3619
06:38:33|3.3619
06:38:34|3.3606
06:38:35|3.3598
06:38:36|3.3622
06:38:37|3.3622
06:38:38|3.3633
06:38:39|3.3638
06:38:40|3.3654
06:38:41|3.3668
06:38:43|3.3678
06:38:44|3.3664
06:38:45|3.3669
06:38:46|3.3684
06:38:48|3.3671
06:38:49|3.3654
06:38:50|3.3672
06:38:51|3.367
06:38:53|3.3648
06:38:54|3.367
06:38:54|3.364
06:38:57|3.3664
06:38:57|3.3643
06:38:59|3.3643
06:39:00|3.364
06:39:01|3.364
06:39:02|3.3621
06:39:03|3.3631
06:39:04|3.3629
06:39:05|3.3597
06:39:06|3.3586
06:39:07|3.3603
06:39:09|3.3616
06:39:10|3.3614
06:39:12|3.3614
06:39:12|3.3592
06:39:13|3.3603
06:39:14|3.3584
06:39:16|3.3592
06:39:16|3.3598
06:39:18|3.3607
06:39:19|3.3607
06:39:19|3.3607
06:39:20|3.361
06:39:22|3.3616
06:39:23|3.361
06:39:23|3.3609
06:39:24|3.3606
06:39:26|3.3606
06:39:26|3.3606
06:39:27|3.3608
06:39:28|3.3607
06:39:29|3.3607
06:39:30|3.3605
06:39:32|3.3606
06:39:32|3.3606
06:39:35|3.3607
06:39:35|3.3627
06:39:36|3.3627
06:39:37|3.3627
06:39:38|3.3627
06:39:39|3.3627
06:39:40|3.3652
06:39:41|3.3652
06:39:43|3.3652
06:39:44|3.3638
06:39:45|3.365
06:39:47|3.3651
06:39:48|3.364
06:39:48|3.3553
06:39:50|3.3575
06:39:51|3.3575
06:39:52|3.3573
06:39:53|3.3584
06:39:54|3.3584
06:39:55|3.3584
06:39:56|3.3596
06:39:58|3.3596
06:40:00|3.3584
06:40:00|3.3599
06:40:02|3.3584
06:40:02|3.3584
06:40:03|3.3597
06:40:05|3.3597
06:40:05|3.3595
06:40:07|3.3602
06:40:08|3.361
06:40:09|3.361
06:40:10|3.3655
06:40:11|3.3655
06:40:12|3.3645
06:40:13|3.3642
06:40:14|3.3658
06:40:15|3.3658
06:40:16|3.3655
06:40:17|3.3654
06:40:18|3.3654
06:40:19|3.3634
06:40:20|3.3634
06:40:21|3.3649
06:40:22|3.365
06:40:23|3.3655
06:40:24|3.3655
06:40:25|3.366
06:40:26|3.366
06:40:27|3.366
06:40:28|3.366
06:40:29|3.366
06:40:30|3.3659
06:40:31|3.365
06:40:32|3.366
06:40:33|3.3666
06:40:34|3.3667
06:40:35|3.3671
06:40:36|3.3671
06:40:37|3.3654
06:40:38|3.3654
06:40:39|3.3683
06:40:40|3.3684
06:40:41|3.3676
06:40:42|3.3701
06:40:43|3.3689
06:40:44|3.369
06:40:46|3.3695
06:40:47|3.3713
06:40:48|3.3704
06:40:50|3.3713
06:40:51|3.3716
06:40:52|3.3714
06:40:53|3.3696
06:40:55|3.3696
06:40:57|3.371
06:40:58|3.371
06:40:59|3.3708
06:41:00|3.3683
06:41:02|3.3703
06:41:02|3.3698
06:41:03|3.3698
06:41:04|3.3689
06:41:05|3.3656
06:41:06|3.3656
06:41:07|3.3661
06:41:09|3.3718
06:41:09|3.3718
06:41:11|3.3718
06:41:13|3.3704
06:41:14|3.3704
06:41:15|3.3704
06:41:16|3.3677
06:41:17|3.3676
06:41:18|3.3699
06:41:19|3.3699
06:41:21|3.3702
06:41:22|3.3707
06:41:23|3.3701
06:41:23|3.3678
06:41:24|3.37
06:41:26|3.37
06:41:27|3.37
06:41:27|3.37
06:41:28|3.369
06:41:30|3.37
06:41:30|3.37
06:41:31|3.37
06:41:32|3.37
06:41:33|3.3691
06:41:34|3.37
06:41:35|3.37
06:41:37|3.37
06:41:38|3.3692
06:41:39|3.3697
06:41:39|3.3697
06:41:40|3.3684
06:41:42|3.3685
06:41:43|3.3685
06:41:43|3.3685
06:41:44|3.3685
06:41:47|3.3685
06:41:48|3.3704
06:41:49|3.3704
06:41:50|3.3704
06:41:51|3.3708
06:41:52|3.3708
06:41:53|3.3713
06:41:54|3.3712
06:41:56|3.3713
06:41:56|3.3718
06:41:58|3.3715
06:42:00|3.3717
06:42:01|3.3716
06:42:01|3.3704
06:42:02|3.3684
06:42:03|3.3702
06:42:05|3.3684
06:42:05|3.3695
06:42:08|3.3692
06:42:08|3.3693
06:42:10|3.3674
06:42:11|3.3695
06:42:12|3.3692
06:42:13|3.3692
06:42:14|3.3697
06:42:15|3.3697
06:42:16|3.3697
06:42:17|3.3702
06:42:18|3.37
06:42:19|3.37
06:42:20|3.3714
06:42:21|3.3731
06:42:22|3.3745
06:42:23|3.3745
06:42:24|3.3749
06:42:25|3.3749
06:42:26|3.3749
06:42:27|3.3719
06:42:28|3.3722
06:42:29|3.3717
06:42:30|3.3717
06:42:31|3.3717
06:42:32|3.3717
06:42:33|3.3717
06:42:34|3.3702
06:42:35|3.3707
06:42:36|3.37
06:42:37|3.37
06:42:38|3.3713
06:42:39|3.3707
06:42:40|3.3664
06:42:41|3.3649
06:42:42|3.3642
06:42:43|3.3652
06:42:44|3.368
06:42:45|3.366
06:42:46|3.3658
06:42:48|3.3664
06:42:49|3.3663
06:42:51|3.3681
06:42:52|3.3681
06:42:52|3.3684
06:42:53|3.3685
06:42:55|3.367
06:42:56|3.367
06:42:56|3.3685
06:42:57|3.3685
06:42:59|3.3686
06:42:59|3.3686
06:43:01|3.367
06:43:03|3.3674
06:43:03|3.3652
06:43:04|3.3652
06:43:06|3.3652
06:43:07|3.3628
06:43:08|3.3624
06:43:09|3.3627
06:43:10|3.36
06:43:11|3.3619
06:43:12|3.3619
06:43:14|3.36
06:43:15|3.3596
06:43:16|3.3596
06:43:17|3.3596
06:43:17|3.3613
06:43:19|3.3597
06:43:20|3.3597
06:43:20|3.3613
06:43:22|3.3613
06:43:23|3.3613
06:43:24|3.36
06:43:25|3.36
06:43:26|3.36
06:43:27|3.3614
06:43:28|3.36
06:43:29|3.3632
06:43:29|3.3638
06:43:31|3.3638
06:43:32|3.3644
06:43:32|3.3661
06:43:33|3.3663
06:43:35|3.3666
06:43:36|3.3666
06:43:37|3.3666
06:43:37|3.3666
06:43:39|3.3666
06:43:40|3.3666
06:43:41|3.3671
06:43:42|3.367
06:43:43|3.3684
06:43:43|3.3649
06:43:45|3.3634
06:43:46|3.3634
06:43:47|3.3634
06:43:49|3.3668
06:43:50|3.3651
06:43:52|3.3652
06:43:53|3.3655
06:43:53|3.3655
06:43:55|3.3672
06:43:55|3.3672
06:43:56|3.3665
06:43:57|3.3665
06:43:58|3.3665
06:43:59|3.367
06:44:00|3.3669
06:44:01|3.3651
06:44:02|3.3634
06:44:03|3.3646
06:44:04|3.3646
06:44:05|3.3646
06:44:06|3.3646
06:44:07|3.3642
06:44:09|3.3652
06:44:10|3.3635
06:44:11|3.3622
06:44:12|3.3604
06:44:13|3.3617
06:44:14|3.3617
06:44:15|3.3617
06:44:16|3.3617
06:44:17|3.3604
06:44:18|3.3604
06:44:19|3.3606
06:44:20|3.3633
06:44:21|3.3634
06:44:22|3.3608
06:44:23|3.3608
06:44:24|3.3626
06:44:25|3.3626
06:44:26|3.3625
06:44:28|3.3626
06:44:28|3.3633
06:44:30|3.3611
06:44:31|3.3637
06:44:31|3.3611
06:44:33|3.3611
06:44:34|3.3639
06:44:35|3.3639
06:44:35|3.3639
06:44:37|3.3638
06:44:37|3.3638
06:44:39|3.3596
06:44:40|3.3596
06:44:41|3.361
06:44:42|3.361
06:44:44|3.3584
06:44:45|3.3594
06:44:45|3.3584
06:44:46|3.3604
06:44:48|3.3604
06:44:50|3.3584
06:44:50|3.3602
06:44:52|3.3602
06:44:53|3.3601
06:44:54|3.36
06:44:55|3.36
06:44:56|3.36
06:44:57|3.3599
06:44:58|3.3584
06:44:59|3.3584
06:45:01|3.3584
06:45:02|3.3581
06:45:03|3.3581
06:45:04|3.36
06:45:05|3.3657
06:45:07|3.3686
06:45:07|3.3653
06:45:10|3.3657
06:45:10|3.3678
06:45:11|3.3671
06:45:13|3.3667
06:45:13|3.3651
06:45:14|3.3646
06:45:15|3.3663
06:45:16|3.3672
06:45:17|3.3672
06:45:18|3.3685
06:45:19|3.367
06:45:20|3.3671
06:45:22|3.3671
06:45:23|3.3675
06:45:24|3.3677
06:45:25|3.3669
06:45:26|3.367
06:45:27|3.3685
06:45:28|3.3671
06:45:29|3.3685
06:45:30|3.3654
06:45:31|3.3671
06:45:32|3.3671
06:45:33|3.3675
06:45:34|3.3687
06:45:35|3.369
06:45:36|3.3709
06:45:37|3.3741
06:45:38|3.3735
06:45:39|3.3749
06:45:40|3.3722
06:45:41|3.3712
06:45:42|3.3704
06:45:43|3.3706
06:45:44|3.3717
06:45:45|3.3693
06:45:46|3.3685
06:45:47|3.3685
06:45:48|3.3705
06:45:49|3.3705
06:45:51|3.3707
06:45:53|3.3706
06:45:54|3.3707
06:45:56|3.3716
06:45:56|3.3716
06:45:58|3.3716
06:45:58|3.3753
06:45:59|3.3733
06:46:01|3.3747
06:46:02|3.3735
06:46:03|3.3747
06:46:04|3.3761
06:46:06|3.3738
06:46:08|3.3716
06:46:08|3.3707
06:46:09|3.3726
06:46:10|3.37
06:46:11|3.37
06:46:12|3.3717
06:46:13|3.3717
06:46:14|3.3703
06:46:15|3.3703
06:46:16|3.3713
06:46:17|3.3713
06:46:18|3.3692
06:46:19|3.3665
06:46:20|3.3669
06:46:22|3.3661
06:46:23|3.3661
06:46:24|3.3694
06:46:25|3.37
06:46:26|3.37
06:46:27|3.37
06:46:28|3.3665
06:46:29|3.369
06:46:30|3.3689
06:46:31|3.3704
06:46:32|3.369
06:46:33|3.3707
06:46:34|3.3708
06:46:35|3.3697
06:46:36|3.37
06:46:37|3.3711
06:46:38|3.3715
06:46:39|3.3715
06:46:40|3.3717
06:46:41|3.3716
06:46:42|3.3716
06:46:43|3.3727
06:46:44|3.3747
06:46:45|3.3753
06:46:46|3.374
06:46:47|3.3778
06:46:48|3.3778
06:46:49|3.3783
06:46:50|3.3794
06:46:52|3.3799
06:46:54|3.3799
06:46:55|3.3816
06:46:57|3.3839
06:46:57|3.3827
06:46:59|3.3832
06:46:59|3.384
06:47:01|3.3851
06:47:03|3.3844
06:47:05|3.3855
06:47:06|3.385
06:47:08|3.3792
06:47:08|3.3785
06:47:09|3.3813
06:47:10|3.383
06:47:11|3.3828
06:47:12|3.3802
06:47:13|3.3818
06:47:15|3.383
06:47:15|3.3809
06:47:17|3.3834
06:47:18|3.3849
06:47:19|3.3832
06:47:21|3.385
06:47:21|3.3842
06:47:22|3.3854
06:47:23|3.3857
06:47:24|3.3826
06:47:25|3.3825
06:47:26|3.3825
06:47:27|3.3822
06:47:28|3.3802
06:47:30|3.3858
06:47:31|3.3863
06:47:32|3.3854
06:47:33|3.3842
06:47:34|3.3837
06:47:35|3.382
06:47:36|3.3841
06:47:37|3.3805
06:47:38|3.3836
06:47:39|3.3853
06:47:40|3.3829
06:47:41|3.3835
06:47:42|3.3821
06:47:43|3.3799
06:47:44|3.3807
06:47:45|3.3816
06:47:46|3.3831
06:47:47|3.3853
06:47:48|3.3852
06:47:49|3.385
06:47:50|3.385
06:47:51|3.3846
06:47:53|3.3837
06:47:55|3.3849
06:47:56|3.3846
06:47:57|3.3849
06:47:58|3.3833
06:48:00|3.3821
06:48:01|3.3846
06:48:03|3.3849
06:48:04|3.385
06:48:05|3.3831
06:48:05|3.3831
06:48:07|3.3827
06:48:08|3.3769
06:48:09|3.3784
06:48:10|3.3773
06:48:11|3.3763
06:48:12|3.3763
06:48:13|3.3748
06:48:14|3.3755
06:48:15|3.374
06:48:16|3.3761
06:48:18|3.3758
06:48:19|3.3758
06:48:20|3.376
06:48:21|3.376
06:48:22|3.3758
06:48:23|3.377
06:48:24|3.3758
06:48:25|3.377
06:48:26|3.376
06:48:27|3.3751
06:48:28|3.3741
06:48:29|3.3757
06:48:30|3.3743
06:48:31|3.3759
06:48:32|3.3746
06:48:33|3.3759
06:48:34|3.3759
06:48:35|3.3747
06:48:36|3.3741
06:48:37|3.374
06:48:38|3.374
06:48:39|3.3722
06:48:40|3.3701
06:48:41|3.3717
06:48:42|3.3706
06:48:43|3.3665
06:48:44|3.3667
06:48:46|3.3667
06:48:46|3.3677
06:48:48|3.366
06:48:48|3.3664
06:48:50|3.3665
06:48:51|3.3648
06:48:52|3.3669
06:48:54|3.3669
06:48:55|3.3675
06:48:56|3.3669
06:48:58|3.3669
06:48:59|3.3695
06:49:00|3.3696
06:49:01|3.3699
06:49:02|3.3726
06:49:03|3.3732
06:49:04|3.3732
06:49:05|3.3727
06:49:05|3.3753
06:49:07|3.3732
06:49:07|3.3732
06:49:10|3.3753
06:49:11|3.3761
06:49:12|3.376
06:49:12|3.376
06:49:14|3.3789
06:49:14|3.3794
06:49:15|3.3794
06:49:17|3.3794
06:49:18|3.3815
06:49:19|3.3808
06:49:19|3.3821
06:49:20|3.3823
06:49:21|3.3798
06:49:23|3.3793
06:49:24|3.3793
06:49:25|3.3812
06:49:26|3.3807
06:49:27|3.3808
06:49:28|3.3801
06:49:29|3.3801
06:49:30|3.3812
06:49:31|3.3806
06:49:32|3.381
06:49:33|3.3837
06:49:34|3.3837
06:49:35|3.3822
06:49:36|3.3836
06:49:37|3.3836
06:49:38|3.3847
06:49:39|3.3854
06:49:40|3.3839
06:49:41|3.3843
06:49:42|3.3844
06:49:43|3.3856
06:49:44|3.3858
06:49:45|3.3843
06:49:46|3.3853
06:49:47|3.3852
06:49:49|3.3871
06:49:49|3.3871
06:49:50|3.3851
06:49:51|3.3848
06:49:52|3.385
06:49:54|3.3854
06:49:55|3.387
06:49:56|3.385
06:49:57|3.3863
06:49:58|3.387
06:49:59|3.385
06:50:00|3.385
06:50:02|3.385
06:50:03|3.3869
06:50:05|3.3857
06:50:05|3.385
06:50:07|3.3854
06:50:07|3.3845
06:50:08|3.3849
06:50:10|3.3868
06:50:11|3.3849
06:50:12|3.3851
06:50:13|3.3851
06:50:14|3.3859
06:50:15|3.3847
06:50:16|3.3868
06:50:17|3.385
06:50:19|3.3851
06:50:19|3.389
06:50:21|3.3874
06:50:22|3.3873
06:50:23|3.3855
06:50:24|3.3849
06:50:24|3.3878
06:50:26|3.3877
06:50:27|3.3879
06:50:28|3.3879
06:50:29|3.3884
06:50:30|3.3898
06:50:31|3.3903
06:50:31|3.3906
06:50:32|3.3906
06:50:34|3.3893
06:50:34|3.3897
06:50:36|3.3924
06:50:37|3.3917
06:50:38|3.393
06:50:38|3.3932
06:50:40|3.3932
06:50:40|3.3952
06:50:41|3.3952
06:50:43|3.3952
06:50:44|3.395
06:50:45|3.3952
06:50:46|3.3951
06:50:47|3.3979
06:50:48|3.3941
06:50:48|3.3957
06:50:50|3.3959
06:50:51|3.3954
06:50:52|3.3954
06:50:53|3.3951
06:50:53|3.3937
06:50:55|3.3924
06:50:56|3.3923
06:50:58|3.393
06:50:58|3.3946
06:51:00|3.3927
06:51:01|3.3927
06:51:01|3.3946
06:51:03|3.3945
06:51:03|3.3957
06:51:05|3.3998
06:51:07|3.3992
06:51:07|3.3989
06:51:09|3.3969
06:51:10|3.4018
06:51:11|3.4018
06:51:12|3.4015
06:51:13|3.4003
06:51:14|3.3976
06:51:15|3.3976
06:51:16|3.4013
06:51:17|3.3995
06:51:18|3.3997
06:51:19|3.4
06:51:20|3.4006
06:51:21|3.4026
06:51:22|3.402
06:51:23|3.4025
06:51:24|3.4032
06:51:25|3.4032
06:51:26|3.4029
06:51:27|3.4029
06:51:28|3.4033
06:51:29|3.4033
06:51:30|3.4033
06:51:31|3.4037
06:51:32|3.4038
06:51:33|3.4037
06:51:34|3.4038
06:51:35|3.4023
06:51:36|3.4013
06:51:37|3.4029
06:51:38|3.4027
06:51:39|3.4001
06:51:40|3.3985
06:51:41|3.3988
06:51:42|3.3993
06:51:43|3.3992
06:51:44|3.3992
06:51:45|3.3979
06:51:46|3.3981
06:51:47|3.4004
06:51:48|3.4003
06:51:49|3.3997
06:51:50|3.3997
06:51:51|3.3997
06:51:52|3.398
06:51:53|3.3992
06:51:54|3.3983
06:51:55|3.3995
06:51:56|3.3983
06:51:57|3.3995
06:51:58|3.3995
06:52:00|3.3994
06:52:01|3.3993
06:52:02|3.3968
06:52:04|3.3983
06:52:05|3.3982
06:52:07|3.3978
06:52:07|3.3976
06:52:08|3.3948
06:52:09|3.3962
06:52:10|3.3957
06:52:11|3.3957
06:52:12|3.3988
06:52:13|3.3995
06:52:15|3.3993
06:52:16|3.4004
06:52:17|3.402
06:52:18|3.402
06:52:19|3.4027
06:52:21|3.4029
06:52:21|3.4036
06:52:22|3.4036
06:52:23|3.4036
06:52:25|3.4045
06:52:25|3.4033
06:52:26|3.4017
06:52:28|3.402
06:52:28|3.4056
06:52:29|3.4053
06:52:30|3.4033
06:52:32|3.406
06:52:32|3.4052
06:52:34|3.404
06:52:35|3.404
06:52:36|3.406
06:52:36|3.405
06:52:37|3.4039
06:52:38|3.4043
06:52:39|3.4042
06:52:40|3.4045
06:52:41|3.4078
06:52:42|3.4073
06:52:43|3.4078
06:52:44|3.4078
06:52:45|3.4081
06:52:46|3.4116
06:52:48|3.4117
06:52:49|3.412
06:52:49|3.4118
06:52:51|3.4126
06:52:51|3.4098
06:52:52|3.4125
06:52:53|3.4084
06:52:54|3.4108
06:52:55|3.4105
06:52:58|3.4098
06:52:59|3.407
06:53:01|3.4092
06:53:02|3.4083
06:53:04|3.4083
06:53:05|3.4081
06:53:06|3.4085
06:53:06|3.4042
06:53:08|3.4049
06:53:09|3.4045
06:53:10|3.4015
06:53:10|3.4046
06:53:11|3.405
06:53:12|3.4051
06:53:14|3.4042
06:53:15|3.4071
06:53:15|3.4061
06:53:16|3.4055
06:53:18|3.4065
06:53:19|3.4054
06:53:20|3.4065
06:53:20|3.4062
06:53:21|3.4062
06:53:23|3.406
06:53:23|3.4061
06:53:25|3.4059
06:53:25|3.4049
06:53:26|3.4059
06:53:28|3.4049
06:53:28|3.404
06:53:29|3.403
06:53:31|3.402
06:53:31|3.4035
06:53:32|3.4028
06:53:33|3.4025
06:53:34|3.4025
06:53:36|3.3994
06:53:36|3.3987
06:53:37|3.3986
06:53:39|3.3974
06:53:39|3.3974
06:53:40|3.3974
06:53:42|3.4008
06:53:43|3.4027
06:53:44|3.4027
06:53:45|3.4015
06:53:46|3.4015
06:53:47|3.4
06:53:48|3.4
06:53:49|3.4
06:53:50|3.3978
06:53:51|3.3999
06:53:52|3.4025
06:53:53|3.4033
06:53:54|3.4037
06:53:55|3.4033
06:53:55|3.4034
06:53:57|3.4034
06:53:59|3.4038
06:54:00|3.4037
06:54:00|3.4041
06:54:02|3.4059
06:54:03|3.4036
06:54:04|3.4038
06:54:05|3.4042
06:54:06|3.406
06:54:07|3.4059
06:54:08|3.4023
06:54:10|3.4006
06:54:11|3.4006
06:54:13|3.4004
06:54:14|3.3978
06:54:15|3.3992
06:54:16|3.399
06:54:17|3.399
06:54:18|3.3991
06:54:19|3.3994
06:54:20|3.3997
06:54:22|3.3988
06:54:23|3.3943
06:54:24|3.3937
06:54:25|3.3942
06:54:26|3.3945
06:54:28|3.3961
06:54:29|3.3965
06:54:29|3.4004
06:54:30|3.398
06:54:32|3.398
06:54:33|3.3981
06:54:34|3.3986
06:54:35|3.4
06:54:36|3.4
06:54:37|3.4
06:54:38|3.4
06:54:39|3.3989
06:54:40|3.398
06:54:41|3.3959
06:54:42|3.3958
06:54:43|3.3936
06:54:43|3.394
06:54:45|3.3942
06:54:45|3.3942
06:54:47|3.3942
06:54:48|3.3959
06:54:50|3.3966
06:54:50|3.3965
06:54:51|3.3971
06:54:52|3.3971
06:54:53|3.3971
06:54:56|3.3959
06:54:56|3.395
06:54:57|3.3952
06:54:59|3.3952
06:54:59|3.3952
06:55:01|3.3952
06:55:02|3.3959
06:55:03|3.3958
06:55:05|3.3942
06:55:07|3.3952
06:55:07|3.3955
06:55:08|3.3954
06:55:09|3.3934
06:55:10|3.3932
06:55:11|3.3937
06:55:12|3.3908
06:55:14|3.3915
06:55:14|3.3889
06:55:16|3.3886
06:55:17|3.3873
06:55:19|3.3874
06:55:20|3.3873
06:55:21|3.3872
06:55:22|3.386
06:55:23|3.3881
06:55:24|3.3852
06:55:25|3.3856
06:55:26|3.3856
06:55:27|3.3877
06:55:28|3.3877
06:55:29|3.3877
06:55:30|3.384
06:55:31|3.3862
06:55:32|3.385
06:55:33|3.3859
06:55:34|3.386
06:55:35|3.386
06:55:36|3.3838
06:55:36|3.3865
06:55:38|3.3865
06:55:39|3.384
06:55:40|3.3829
06:55:41|3.3843
06:55:42|3.3817
06:55:43|3.3852
06:55:44|3.386
06:55:45|3.3831
06:55:45|3.3861
06:55:46|3.3861
06:55:48|3.3865
06:55:49|3.3848
06:55:50|3.3864
06:55:51|3.3863
06:55:51|3.3863
06:55:53|3.3864
06:55:54|3.3849
06:55:55|3.3876
06:55:55|3.3865
06:55:57|3.3873
06:55:57|3.3873
06:55:59|3.3873
06:56:01|3.3879
06:56:03|3.3867
06:56:04|3.3867
06:56:04|3.388
06:56:06|3.3867
06:56:07|3.3878
06:56:09|3.3867
06:56:11|3.3878
06:56:12|3.3878
06:56:13|3.3873
06:56:14|3.3881
06:56:15|3.3879
06:56:16|3.3862
06:56:17|3.3862
06:56:18|3.3862
06:56:19|3.3885
06:56:20|3.3886
06:56:21|3.3889
06:56:22|3.3889
06:56:24|3.3886
06:56:25|3.388
06:56:26|3.3889
06:56:27|3.3889
06:56:28|3.3889
06:56:29|3.3899
06:56:30|3.3906
06:56:31|3.3906
06:56:33|3.3889
06:56:33|3.3898
06:56:35|3.3891
06:56:35|3.3888
06:56:36|3.3894
06:56:38|3.3894
06:56:39|3.3905
06:56:39|3.3905
06:56:40|3.3881
06:56:41|3.3881
06:56:42|3.3859
06:56:43|3.3871
06:56:45|3.3868
06:56:45|3.3868
06:56:47|3.3889
06:56:47|3.3884
06:56:48|3.3876
06:56:50|3.3876
06:56:50|3.3874
06:56:52|3.3874
06:56:52|3.3853
06:56:54|3.3873
06:56:54|3.3873
06:56:55|3.3873
06:56:56|3.3862
06:56:57|3.3872
06:56:59|3.3884
06:56:59|3.3891
06:57:02|3.3892
06:57:03|3.3892
06:57:04|3.3891
06:57:06|3.3899
06:57:06|3.389
06:57:07|3.3889
06:57:09|3.3889
06:57:10|3.3861
06:57:11|3.3852
06:57:12|3.3852
06:57:13|3.3855
06:57:14|3.386
06:57:15|3.3851
06:57:16|3.3874
06:57:17|3.3859
06:57:18|3.3879
06:57:19|3.3862
06:57:20|3.3868
06:57:21|3.3838
06:57:22|3.3838
06:57:23|3.3838
06:57:24|3.3854
06:57:25|3.3865
06:57:26|3.3868
06:57:27|3.3868
06:57:28|3.3868
06:57:29|3.3872
06:57:30|3.3883
06:57:31|3.3882
06:57:32|3.3883
06:57:34|3.3882
06:57:35|3.3883
06:57:36|3.3883
06:57:37|3.3883
06:57:38|3.3883
06:57:39|3.3859
06:57:40|3.3889
06:57:40|3.389
06:57:42|3.3897
06:57:42|3.3897
06:57:44|3.3901
06:57:45|3.3901
06:57:46|3.391
06:57:46|3.3913
06:57:48|3.3896
06:57:49|3.3896
06:57:50|3.3893
06:57:52|3.3893
06:57:52|3.3891
06:57:53|3.3899
06:57:54|3.3899
06:57:55|3.3889
06:57:56|3.3889
06:57:58|3.3884
06:57:59|3.3884
06:57:59|3.3884
06:58:01|3.3884
06:58:03|3.3884
06:58:04|3.3884
06:58:06|3.3883
06:58:07|3.3861
06:58:07|3.387
06:58:09|3.3851
06:58:11|3.3864
06:58:12|3.3866
06:58:12|3.3871
06:58:13|3.3856
06:58:15|3.3853
06:58:16|3.3853
06:58:17|3.3854
06:58:18|3.3855
06:58:19|3.3871
06:58:20|3.3867
06:58:21|3.3892
06:58:22|3.3892
06:58:23|3.389
06:58:24|3.3899
06:58:25|3.3902
06:58:26|3.3902
06:58:27|3.3881
06:58:28|3.3901
06:58:30|3.3901
06:58:31|3.3916
06:58:31|3.3902
06:58:33|3.3924
06:58:33|3.3924
06:58:35|3.3923
06:58:37|3.3922
06:58:37|3.3885
06:58:39|3.3884
06:58:39|3.3878
06:58:40|3.386
06:58:42|3.3848
06:58:42|3.3847
06:58:44|3.3845
06:58:44|3.3845
06:58:46|3.3862
06:58:47|3.3862
06:58:48|3.381
06:58:48|3.3825
06:58:49|3.3811
06:58:51|3.381
06:58:52|3.3837
06:58:53|3.3799
06:58:53|3.3803
06:58:54|3.3794
06:58:56|3.3798
06:58:57|3.3798
06:58:58|3.3784
06:58:59|3.3771
06:58:59|3.3773
06:59:01|3.3765
06:59:02|3.377
06:59:04|3.3727
06:59:05|3.3719
06:59:05|3.3709
06:59:06|3.3711
06:59:07|3.3712
06:59:09|3.3674
06:59:10|3.3721
06:59:12|3.373
06:59:13|3.3729
06:59:13|3.3704
06:59:15|3.3713
06:59:15|3.3718
06:59:17|3.3716
06:59:17|3.3714
06:59:19|3.37
06:59:19|3.3712
06:59:20|3.37
06:59:21|3.37
06:59:22|3.3678
06:59:23|3.3707
06:59:24|3.3702
06:59:25|3.3682
06:59:26|3.3677
06:59:27|3.3675
06:59:28|3.37
06:59:29|3.37
06:59:30|3.3703
06:59:32|3.3718
06:59:33|3.3707
06:59:34|3.3732
06:59:35|3.3708
06:59:36|3.3714
06:59:37|3.3726
06:59:38|3.3726
06:59:39|3.3725
06:59:40|3.3738
06:59:41|3.3727
06:59:42|3.3772
06:59:43|3.3772
06:59:44|3.3761
06:59:45|3.3764
06:59:46|3.3778
06:59:47|3.3766
06:59:48|3.3778
06:59:49|3.3778
06:59:50|3.3763
06:59:51|3.3746
06:59:52|3.3746
06:59:53|3.3746
06:59:54|3.3752
06:59:55|3.3754
06:59:56|3.3754
06:59:57|3.3754
06:59:58|3.3754
06:59:59|3.3754
07:00:00|3.3769
07:00:01|3.3755
07:00:02|3.3755
07:00:03|3.3769
07:00:05|3.38
07:00:07|3.3839
07:00:08|3.3856
07:00:09|3.3849
07:00:10|3.3839
07:00:12|3.3841
07:00:13|3.3851
07:00:14|3.3868
07:00:15|3.3866
07:00:16|3.3856
07:00:17|3.3868
07:00:18|3.3867
07:00:19|3.3868
07:00:20|3.3894
07:00:21|3.3889
07:00:22|3.3886
07:00:23|3.3887
07:00:23|3.3885
07:00:24|3.3885
07:00:26|3.3886
07:00:27|3.39
07:00:28|3.3901
07:00:29|3.392
07:00:30|3.3923
07:00:30|3.3959
07:00:31|3.3956
07:00:33|3.3964
07:00:34|3.3939
07:00:35|3.3961
07:00:35|3.398
07:00:36|3.3955
07:00:38|3.398
07:00:39|3.3966
07:00:39|3.3956
07:00:41|3.3957
07:00:42|3.397
07:00:43|3.397
07:00:43|3.3996
07:00:45|3.3987
07:00:46|3.4
07:00:47|3.4012
07:00:48|3.401
07:00:49|3.4021
07:00:50|3.4005
07:00:51|3.404
07:00:52|3.4043
07:00:53|3.4043
07:00:53|3.4026
07:00:55|3.4044
07:00:56|3.403
07:00:57|3.4044
07:00:58|3.4043
07:00:58|3.3965
07:01:00|3.3955
07:01:01|3.3963
07:01:01|3.3964
07:01:03|3.3979
07:01:03|3.3971
07:01:06|3.3976
07:01:07|3.3975
07:01:09|3.4042
07:01:10|3.4047
07:01:10|3.4046
07:01:12|3.4046
07:01:13|3.4046
07:01:13|3.3973
07:01:15|3.3933
07:01:16|3.3912
07:01:17|3.3916
07:01:17|3.3937
07:01:18|3.3911
07:01:19|3.3911
07:01:20|3.3921
07:01:22|3.3934
07:01:23|3.3934
07:01:23|3.3952
07:01:24|3.3952
07:01:26|3.3948
07:01:26|3.3972
07:01:27|3.3945
07:01:28|3.3944
07:01:30|3.3941
07:01:30|3.394
07:01:32|3.3946
07:01:33|3.3946
07:01:34|3.3934
07:01:34|3.3938
07:01:35|3.3935
07:01:37|3.3935
07:01:37|3.3935
07:01:39|3.396
07:01:40|3.3959
07:01:41|3.3959
07:01:41|3.3959
07:01:42|3.3939
07:01:43|3.3925
07:01:45|3.3927
07:01:46|3.394
07:01:46|3.3936
07:01:48|3.3923
07:01:48|3.3923
07:01:49|3.3923
07:01:51|3.3923
07:01:52|3.3923
07:01:52|3.3922
07:01:53|3.3909
07:01:55|3.3908
07:01:55|3.3923
07:01:56|3.3921
07:01:57|3.3904
07:01:58|3.3918
07:01:59|3.3918
07:02:00|3.3946
07:02:01|3.3937
07:02:02|3.3941
07:02:03|3.3941
07:02:05|3.3945
07:02:07|3.3926
07:02:08|3.3953
07:02:10|3.3977
07:02:11|3.3953
07:02:12|3.3961
07:02:13|3.3963
07:02:15|3.3963
07:02:16|3.3962
07:02:17|3.3961
07:02:18|3.3939
07:02:19|3.3932
07:02:20|3.3948
07:02:21|3.3935
07:02:22|3.3942
07:02:23|3.393
07:02:24|3.3907
07:02:25|3.393
07:02:26|3.393
07:02:27|3.3932
07:02:28|3.393
07:02:29|3.393
07:02:31|3.3929
07:02:32|3.3927
07:02:33|3.3928
07:02:34|3.3952
07:02:35|3.3964
07:02:36|3.3963
07:02:37|3.3942
07:02:37|3.3943
07:02:39|3.3943
07:02:39|3.3946
07:02:41|3.3943
07:02:41|3.3943
07:02:43|3.3943
07:02:43|3.3944
07:02:45|3.3943
07:02:45|3.3943
07:02:47|3.3946
07:02:48|3.3943
07:02:49|3.3944
07:02:51|3.3942
07:02:52|3.396
07:02:53|3.3936
07:02:54|3.3967
07:02:54|3.3967
07:02:56|3.3962
07:02:56|3.3968
07:02:57|3.3967
07:02:58|3.3965
07:03:00|3.3948
07:03:00|3.3948
07:03:01|3.3982
07:03:02|3.3965
07:03:04|3.3968
07:03:04|3.3984
07:03:06|3.3984
07:03:08|3.3982
07:03:09|3.3973
07:03:10|3.3984
07:03:12|3.3996
07:03:13|3.3996
07:03:15|3.4006
07:03:16|3.4
07:03:17|3.4041
07:03:17|3.4051
07:03:19|3.4099
07:03:20|3.4109
07:03:21|3.4114
07:03:21|3.4118
07:03:23|3.4119
07:03:23|3.4122
07:03:25|3.4147
07:03:26|3.4135
07:03:27|3.415
07:03:28|3.4137
07:03:28|3.41
07:03:30|3.4088
07:03:31|3.4082
07:03:31|3.4088
07:03:33|3.4068
07:03:33|3.4065
07:03:35|3.4061
07:03:36|3.4063
07:03:36|3.4055
07:03:38|3.4039
07:03:39|3.4033
07:03:39|3.4035
07:03:40|3.4044
07:03:42|3.4039
07:03:42|3.4057
07:03:43|3.4051
07:03:45|3.4051
07:03:45|3.4044
07:03:46|3.4055
07:03:47|3.4055
07:03:48|3.4056
07:03:49|3.4045
07:03:50|3.4048
07:03:51|3.4048
07:03:52|3.4046
07:03:54|3.4037
07:03:54|3.4034
07:03:55|3.4018
07:03:57|3.4018
07:03:58|3.4017
07:03:58|3.4
07:03:59|3.4003
07:04:00|3.401
07:04:02|3.401
07:04:03|3.401
07:04:03|3.4037
07:04:04|3.401
07:04:05|3.4034
07:04:08|3.4038
07:04:09|3.4041
07:04:10|3.4055
07:04:11|3.406
07:04:13|3.406
07:04:14|3.408
07:04:16|3.4089
07:04:18|3.4131
07:04:19|3.4133
07:04:20|3.4109
07:04:20|3.4075
07:04:22|3.4075
07:04:22|3.4058
07:04:24|3.4058
07:04:24|3.4066
07:04:26|3.405
07:04:27|3.4045
07:04:28|3.4028
07:04:29|3.4036
07:04:30|3.4042
07:04:30|3.4047
07:04:32|3.4051
07:04:33|3.4051
07:04:33|3.406
07:04:35|3.4056
07:04:35|3.406
07:04:37|3.406
07:04:38|3.4057
07:04:38|3.4057
07:04:40|3.4057
07:04:41|3.4042
07:04:42|3.4065
07:04:42|3.406
07:04:44|3.406
07:04:44|3.4065
07:04:46|3.406
07:04:47|3.4062
07:04:47|3.4061
07:04:49|3.4071
07:04:49|3.4071
07:04:50|3.4065
07:04:52|3.408
07:04:52|3.408
07:04:53|3.408
07:04:54|3.408
07:04:56|3.406
07:04:56|3.4056
07:04:57|3.4047
07:04:59|3.4057
07:04:59|3.4057
07:05:00|3.4052
07:05:01|3.4052
07:05:02|3.4046
07:05:03|3.4049
07:05:04|3.4048
07:05:06|3.4001
07:05:06|3.4006
07:05:07|3.4023
07:05:09|3.402
07:05:11|3.4018
07:05:12|3.4034
07:05:14|3.4019
07:05:16|3.4019
07:05:16|3.4
07:05:18|3.4001
07:05:19|3.403
07:05:20|3.4018
07:05:21|3.4018
07:05:23|3.4027
07:05:24|3.4031
07:05:25|3.4031
07:05:27|3.4031
07:05:27|3.4042
07:05:28|3.4042
07:05:30|3.4054
07:05:32|3.4008
07:05:32|3.4052
07:05:33|3.4059
07:05:34|3.4059
07:05:35|3.4065
07:05:36|3.4064
07:05:38|3.4065
07:05:38|3.4074
07:05:39|3.4047
07:05:40|3.4048
07:05:41|3.4074
07:05:42|3.4061
07:05:43|3.4063
07:05:44|3.4083
07:05:45|3.4084
07:05:46|3.4084
07:05:47|3.4068
07:05:48|3.4069
07:05:49|3.4087
07:05:50|3.4087
07:05:51|3.4069
07:05:52|3.4087
07:05:53|3.4087
07:05:54|3.4089
07:05:55|3.4089
07:05:56|3.408
07:05:57|3.4065
07:05:58|3.4059
07:05:59|3.4032
07:06:00|3.3969
07:06:01|3.3964
07:06:02|3.3964
07:06:03|3.3958
07:06:04|3.3955
07:06:05|3.3937
07:06:06|3.3938
07:06:07|3.3934
07:06:08|3.3915
07:06:10|3.3928
07:06:12|3.3928
07:06:13|3.3933
07:06:14|3.3916
07:06:15|3.3932
07:06:16|3.3926
07:06:18|3.3904
07:06:19|3.3923
07:06:21|3.3923
07:06:21|3.3908
07:06:23|3.3884
07:06:24|3.3884
07:06:25|3.388
07:06:26|3.3857
07:06:27|3.386
07:06:29|3.3845
07:06:30|3.3865
07:06:31|3.3873
07:06:32|3.3875
07:06:32|3.3876
07:06:34|3.3891
07:06:35|3.3854
07:06:36|3.3858
07:06:37|3.3884
07:06:37|3.3884
07:06:39|3.3875
07:06:40|3.3878
07:06:41|3.3886
07:06:43|3.387
07:06:44|3.3873
07:06:45|3.3868
07:06:45|3.3897
07:06:46|3.3859
07:06:48|3.3847
07:06:49|3.387
07:06:50|3.3893
07:06:51|3.387
07:06:52|3.3846
07:06:53|3.3846
07:06:54|3.3847
07:06:55|3.3847
07:06:56|3.3866
07:06:57|3.3861
07:06:58|3.3873
07:06:59|3.3873
07:07:00|3.3872
07:07:01|3.3872
07:07:03|3.3869
07:07:03|3.3843
07:07:04|3.3845
07:07:05|3.3845
07:07:07|3.385
07:07:07|3.3838
07:07:08|3.3842
07:07:09|3.3839
07:07:12|3.381
07:07:13|3.3845
07:07:14|3.3818
07:07:15|3.3843
07:07:17|3.3843
07:07:18|3.3836
07:07:18|3.3836
07:07:20|3.3838
07:07:21|3.3828
07:07:22|3.3828
07:07:23|3.3838
07:07:24|3.3828
07:07:25|3.3822
07:07:25|3.3822
07:07:27|3.3819
07:07:28|3.3819
07:07:29|3.3813
07:07:30|3.3813
07:07:31|3.382
07:07:32|3.383
07:07:33|3.3828
07:07:34|3.3835
07:07:35|3.3835
07:07:36|3.3841
07:07:37|3.3848
07:07:38|3.386
07:07:39|3.386
07:07:40|3.3859
07:07:41|3.3867
07:07:42|3.3876
07:07:43|3.3874
07:07:44|3.3883
07:07:45|3.3882
07:07:46|3.3877
07:07:47|3.3905
07:07:48|3.3906
07:07:49|3.3911
07:07:50|3.3906
07:07:51|3.3916
07:07:52|3.3917
07:07:53|3.392
07:07:54|3.392
07:07:55|3.392
07:07:56|3.392
07:07:57|3.392
07:07:58|3.392
07:07:59|3.3927
07:08:00|3.394
07:08:01|3.3947
07:08:02|3.3947
07:08:03|3.3946
07:08:04|3.3946
07:08:05|3.3963
07:08:06|3.394
07:08:07|3.3901
07:08:08|3.3926
07:08:09|3.3931
07:08:10|3.3919
07:08:11|3.3926
07:08:12|3.3939
07:08:14|3.3955
07:08:16|3.3961
07:08:17|3.3956
07:08:18|3.3973
07:08:19|3.3973
07:08:20|3.3947
07:08:21|3.3947
07:08:22|3.3967
07:08:23|3.3967
07:08:25|3.3953
07:08:26|3.3953
07:08:27|3.3953
07:08:28|3.3946
07:08:29|3.3946
07:08:29|3.3942
07:08:32|3.3967
07:08:32|3.3973
07:08:33|3.3973
07:08:34|3.3972
07:08:36|3.3983
07:08:37|3.3983
07:08:38|3.3986
07:08:39|3.3986
07:08:39|3.3983
07:08:40|3.3978
07:08:42|3.3995
07:08:43|3.3982
07:08:44|3.3982
07:08:45|3.3951
07:08:46|3.3951
07:08:47|3.395
07:08:47|3.395
07:08:49|3.3961
07:08:50|3.3961
07:08:50|3.395
07:08:51|3.3929
07:08:53|3.3929
07:08:53|3.3929
07:08:54|3.3956
07:08:56|3.3933
07:08:56|3.3921
07:08:57|3.3941
07:08:58|3.3929
07:08:59|3.3954
07:09:01|3.3938
07:09:02|3.3938
07:09:02|3.3939
07:09:03|3.3954
07:09:05|3.3935
07:09:05|3.3956
07:09:06|3.3942
07:09:08|3.3951
07:09:08|3.3951
07:09:09|3.3958
07:09:10|3.394
07:09:11|3.394
07:09:14|3.3925
07:09:14|3.3933
07:09:15|3.3934
07:09:16|3.3945
07:09:17|3.3945
07:09:19|3.3934
07:09:20|3.393
07:09:21|3.393
07:09:22|3.3919
07:09:23|3.3908
07:09:24|3.3908
07:09:25|3.3908
07:09:26|3.3906
07:09:27|3.3906
07:09:28|3.3918
07:09:29|3.3919
07:09:30|3.3919
07:09:32|3.3922
07:09:33|3.3922
07:09:34|3.3922
07:09:35|3.3922
07:09:36|3.3919
07:09:37|3.3937
07:09:38|3.3941
07:09:39|3.3954
07:09:40|3.3947
07:09:41|3.3954
07:09:42|3.3954
07:09:43|3.3954
07:09:43|3.3968
07:09:45|3.397
07:09:45|3.397
07:09:48|3.397
07:09:49|3.397
07:09:49|3.3971
07:09:50|3.397
07:09:52|3.3955
07:09:52|3.3982
07:09:53|3.3982
07:09:54|3.3965
07:09:55|3.3952
07:09:57|3.3952
07:09:58|3.3962
07:09:58|3.3962
07:09:59|3.3962
07:10:00|3.3991
07:10:02|3.3988
07:10:02|3.3991
07:10:04|3.3994
07:10:04|3.3997
07:10:06|3.4008
07:10:07|3.4006
07:10:08|3.4015
07:10:08|3.4012
07:10:09|3.4024
07:10:10|3.4019
07:10:11|3.4019
07:10:12|3.4026
07:10:15|3.4028
07:10:16|3.4027
07:10:17|3.4021
07:10:18|3.4068
07:10:19|3.4029
07:10:20|3.4045
07:10:21|3.4052
07:10:22|3.4059
07:10:24|3.4037
07:10:25|3.4056
07:10:26|3.4055
07:10:28|3.4058
07:10:29|3.4081
07:10:30|3.4081
07:10:31|3.4097
07:10:32|3.4115
07:10:33|3.4095
07:10:34|3.4115
07:10:35|3.4076
07:10:36|3.4064
07:10:37|3.4064
07:10:38|3.4083
07:10:39|3.4075
07:10:40|3.4073
07:10:41|3.4064
07:10:42|3.4064
07:10:43|3.4037
07:10:44|3.4006
07:10:45|3.4035
07:10:46|3.4033
07:10:47|3.4029
07:10:48|3.4023
07:10:49|3.4022
07:10:50|3.4046
07:10:51|3.4047
07:10:52|3.4045
07:10:53|3.4045
07:10:54|3.4035
07:10:55|3.4047
07:10:56|3.4047
07:10:57|3.4064
07:10:58|3.407
07:10:59|3.407
07:11:00|3.4085
07:11:01|3.4085
07:11:02|3.4106
07:11:03|3.4105
07:11:04|3.41
07:11:05|3.4106
07:11:06|3.4068
07:11:07|3.4079
07:11:08|3.4088
07:11:09|3.4088
07:11:10|3.408
07:11:11|3.4088
07:11:12|3.4085
07:11:13|3.4061
07:11:15|3.4083
07:11:16|3.405
07:11:17|3.4081
07:11:18|3.4066
07:11:19|3.4074
07:11:20|3.408
07:11:21|3.4084
07:11:22|3.4066
07:11:23|3.4071
07:11:25|3.4087
07:11:26|3.4074
07:11:26|3.408
07:11:29|3.4069
07:11:29|3.4082
07:11:30|3.4078
07:11:31|3.4077
07:11:32|3.4078
07:11:33|3.4064
07:11:35|3.4051
07:11:36|3.4062
07:11:37|3.4061
07:11:38|3.4065
07:11:39|3.4051
07:11:40|3.4062
07:11:41|3.4062
07:11:42|3.4065
07:11:43|3.4065
07:11:44|3.4068
07:11:45|3.4065
07:11:46|3.4066
07:11:47|3.4068
07:11:48|3.4068
07:11:49|3.4081
07:11:50|3.4069
07:11:51|3.4062
07:11:52|3.4065
07:11:53|3.4048
07:11:54|3.4065
07:11:55|3.4047
07:11:56|3.4043
07:11:57|3.4048
07:11:58|3.4048
07:11:59|3.4042
07:12:00|3.4051
07:12:01|3.4051
07:12:02|3.4046
07:12:03|3.4061
07:12:04|3.4053
07:12:05|3.4026
07:12:06|3.4039
07:12:07|3.406
07:12:08|3.4073
07:12:09|3.4073
07:12:10|3.4074
07:12:11|3.4084
07:12:12|3.4082
07:12:13|3.4075
07:12:14|3.4089
07:12:15|3.4087
07:12:16|3.4097
07:12:18|3.4095
07:12:18|3.4093
07:12:20|3.4108
07:12:21|3.4095
07:12:23|3.4123
07:12:24|3.4097
07:12:25|3.4109
07:12:26|3.4097
07:12:27|3.4097
07:12:27|3.4096
07:12:29|3.4096
07:12:29|3.4114
07:12:31|3.4109
07:12:32|3.4078
07:12:33|3.4119
07:12:33|3.4115
07:12:34|3.4131
07:12:35|3.4131
07:12:37|3.413
07:12:38|3.413
07:12:39|3.413
07:12:39|3.4129
07:12:40|3.4148
07:12:41|3.4153
07:12:43|3.4153
07:12:43|3.4133
07:12:45|3.4133
07:12:45|3.4134
07:12:47|3.4149
07:12:48|3.413
07:12:49|3.418
07:12:50|3.4172
07:12:51|3.4235
07:12:51|3.4212
07:12:52|3.4162
07:12:55|3.415
07:12:55|3.413
07:12:56|3.4151
07:12:57|3.4151
07:12:58|3.4133
07:12:59|3.4141
07:13:00|3.4136
07:13:01|3.4135
07:13:02|3.4155
07:13:03|3.4144
07:13:04|3.4151
07:13:05|3.4143
07:13:06|3.4144
07:13:07|3.4118
07:13:08|3.4135
07:13:09|3.4093
07:13:10|3.4087
07:13:11|3.4099
07:13:12|3.4107
07:13:13|3.4107
07:13:14|3.4106
07:13:15|3.4106
07:13:16|3.4112
07:13:18|3.4137
07:13:19|3.4137
07:13:20|3.4143
07:13:21|3.4148
07:13:22|3.4148
07:13:23|3.4141
07:13:24|3.4147
07:13:25|3.4161
07:13:26|3.4146
07:13:27|3.4146
07:13:28|3.4173
07:13:29|3.4128
07:13:30|3.4137
07:13:31|3.4116
07:13:32|3.4124
07:13:33|3.4071
07:13:34|3.4071
07:13:35|3.4059
07:13:36|3.4056
07:13:37|3.4058
07:13:38|3.4015
07:13:39|3.4029
07:13:40|3.4029
07:13:41|3.4027
07:13:42|3.4033
07:13:43|3.4023
07:13:44|3.401
07:13:45|3.401
07:13:46|3.4037
07:13:47|3.4037
07:13:48|3.4001
07:13:49|3.4022
07:13:50|3.3999
07:13:51|3.4015
07:13:52|3.4015
07:13:53|3.4001
07:13:54|3.4001
07:13:55|3.4017
07:13:57|3.4001
07:13:57|3.4009
07:13:59|3.4001
07:13:59|3.3973
07:14:00|3.3988
07:14:02|3.3975
07:14:02|3.3975
07:14:04|3.395
07:14:05|3.3977
07:14:06|3.3958
07:14:07|3.3957
07:14:07|3.3948
07:14:09|3.3935
07:14:10|3.3941
07:14:12|3.3927
07:14:13|3.3925
07:14:13|3.3917
07:14:14|3.3931
07:14:15|3.3926
07:14:17|3.3927
07:14:19|3.4004
07:14:20|3.3974
07:14:21|3.3998
07:14:22|3.3999
07:14:23|3.3967
07:14:24|3.3955
07:14:26|3.4029
07:14:27|3.4029
07:14:28|3.4002
07:14:28|3.4034
07:14:29|3.4017
07:14:30|3.4037
07:14:32|3.4035
07:14:33|3.4035
07:14:33|3.403
07:14:34|3.4029
07:14:36|3.4029
07:14:37|3.4027
07:14:37|3.4016
07:14:38|3.4002
07:14:39|3.3999
07:14:41|3.3998
07:14:41|3.3991
07:14:43|3.4019
07:14:44|3.4015
07:14:45|3.4014
07:14:47|3.4012
07:14:48|3.4013
07:14:49|3.4036
07:14:50|3.4013
07:14:52|3.4021
07:14:53|3.402
07:14:54|3.402
07:14:55|3.4036
07:14:56|3.404
07:14:57|3.4039
07:14:58|3.4032
07:14:59|3.4059
07:15:00|3.4037
07:15:00|3.4037
07:15:02|3.4037
07:15:03|3.404
07:15:04|3.4027
07:15:05|3.4081
07:15:06|3.4077
07:15:07|3.4077
07:15:07|3.4072
07:15:09|3.4048
07:15:10|3.4057
07:15:11|3.4021
07:15:12|3.4021
07:15:13|3.4021
07:15:14|3.4039
07:15:15|3.4039
07:15:16|3.4039
07:15:17|3.4017
07:15:18|3.4017
07:15:19|3.4014
07:15:21|3.4014
07:15:22|3.4014
07:15:24|3.4014
07:15:24|3.4014
07:15:25|3.4023
07:15:26|3.4015
07:15:28|3.4015
07:15:28|3.4014
07:15:30|3.4017
07:15:31|3.406
07:15:32|3.4077
07:15:34|3.4079
07:15:35|3.4079
07:15:36|3.407
07:15:37|3.4074
07:15:37|3.407
07:15:40|3.4071
07:15:41|3.407
07:15:41|3.407
07:15:42|3.407
07:15:44|3.4068
07:15:45|3.4071
07:15:46|3.4085
07:15:47|3.4085
07:15:47|3.4083
07:15:48|3.4091
07:15:49|3.4094
07:15:51|3.4097
07:15:51|3.4097
07:15:52|3.4094
07:15:54|3.4118
07:15:54|3.4118
07:15:55|3.411
07:15:56|3.4113
07:15:57|3.4036
07:15:58|3.4007
07:16:00|3.4005
07:16:00|3.4031
07:16:01|3.4048
07:16:02|3.4017
07:16:03|3.4044
07:16:05|3.4029
07:16:05|3.4044
07:16:07|3.4044
07:16:08|3.4024
07:16:08|3.4014
07:16:09|3.4012
07:16:11|3.4019
07:16:11|3.3987
07:16:13|3.3958
07:16:13|3.3977
07:16:14|3.3978
07:16:15|3.3979
07:16:17|3.3978
07:16:18|3.3978
07:16:19|3.3956
07:16:21|3.3969
07:16:22|3.3966
07:16:24|3.3956
07:16:25|3.3966
07:16:27|3.3938
07:16:28|3.396
07:16:30|3.3958
07:16:31|3.395
07:16:32|3.3967
07:16:33|3.3953
07:16:34|3.3986
07:16:35|3.3983
07:16:36|3.3977
07:16:37|3.3959
07:16:38|3.3964
07:16:40|3.3931
07:16:40|3.3921
07:16:42|3.3903
07:16:43|3.3904
07:16:44|3.3923
07:16:45|3.3923
07:16:47|3.3923
07:16:48|3.3922
07:16:49|3.3922
07:16:50|3.394
07:16:51|3.3939
07:16:52|3.394
07:16:52|3.3954
07:16:53|3.3949
07:16:54|3.3964
07:16:56|3.3958
07:16:56|3.3958
07:16:57|3.3968
07:16:58|3.3962
07:16:59|3.3968
07:17:00|3.3969
07:17:02|3.3981
07:17:03|3.3971
07:17:04|3.3977
07:17:05|3.3977
07:17:05|3.3977
07:17:07|3.3949
07:17:07|3.3926
07:17:08|3.3905
07:17:09|3.3907
07:17:10|3.3907
07:17:12|3.3895
07:17:13|3.3877
07:17:13|3.3873
07:17:14|3.3862
07:17:15|3.3877
07:17:16|3.3858
07:17:17|3.3864
07:17:19|3.3864
07:17:19|3.3873
07:17:20|3.3854
07:17:21|3.3843
07:17:24|3.3871
07:17:24|3.3847
07:17:26|3.386
07:17:26|3.3874
07:17:28|3.3868
07:17:29|3.3872
07:17:30|3.3833
07:17:32|3.3847
07:17:32|3.3852
07:17:33|3.3847
07:17:34|3.3849
07:17:35|3.3844
07:17:37|3.3848
07:17:37|3.3853
07:17:38|3.3848
07:17:39|3.3832
07:17:40|3.3832
07:17:42|3.3827
07:17:43|3.38
07:17:44|3.3766
07:17:46|3.3727
07:17:47|3.3744
07:17:48|3.3752
07:17:49|3.376
07:17:50|3.3766
07:17:51|3.378
07:17:53|3.3771
07:17:53|3.3771
07:17:54|3.3771
07:17:55|3.378
07:17:56|3.3784
07:17:57|3.3794
07:17:58|3.3776
07:17:59|3.3808
07:18:00|3.3808
07:18:01|3.3796
07:18:02|3.3823
07:18:03|3.3829
07:18:04|3.384
07:18:05|3.3839
07:18:06|3.3841
07:18:07|3.3828
07:18:08|3.3828
07:18:10|3.3809
07:18:11|3.3744
07:18:11|3.3751
07:18:12|3.3765
07:18:13|3.3779
07:18:15|3.3769
07:18:16|3.3805
07:18:16|3.3769
07:18:17|3.3747
07:18:19|3.3791
07:18:20|3.3775
07:18:20|3.3775
07:18:21|3.3763
07:18:22|3.3763
07:18:24|3.3796
07:18:26|3.3779
07:18:27|3.3768
07:18:29|3.3766
07:18:31|3.3767
07:18:31|3.3752
07:18:32|3.3768
07:18:33|3.3785
07:18:34|3.3767
07:18:35|3.3767
07:18:37|3.3767
07:18:38|3.3763
07:18:39|3.3762
07:18:39|3.3724
07:18:40|3.3755
07:18:41|3.3725
07:18:43|3.3746
07:18:44|3.3746
07:18:44|3.375
07:18:45|3.3729
07:18:46|3.3725
07:18:47|3.3746
07:18:48|3.3746
07:18:50|3.3746
07:18:51|3.3746
07:18:51|3.3746
07:18:52|3.3732
07:18:53|3.3746
07:18:54|3.3749
07:18:55|3.373
07:18:57|3.373
07:18:57|3.3757
07:18:58|3.3744
07:18:59|3.3761
07:19:01|3.3746
07:19:02|3.3736
07:19:02|3.3736
07:19:03|3.373
07:19:04|3.3736
07:19:05|3.3735
07:19:07|3.3749
07:19:07|3.3735
07:19:09|3.3681
07:19:10|3.3712
07:19:10|3.3686
07:19:12|3.3707
07:19:13|3.3709
07:19:14|3.3709
07:19:15|3.3709
07:19:16|3.3698
07:19:17|3.3725
07:19:19|3.3712
07:19:20|3.3722
07:19:21|3.3722
07:19:22|3.373
07:19:24|3.3712
07:19:26|3.3715
07:19:26|3.3715
07:19:28|3.3712
07:19:29|3.3715
07:19:31|3.3714
07:19:32|3.3715
07:19:33|3.3712
07:19:34|3.3712
07:19:34|3.3712
07:19:35|3.3712
07:19:37|3.3712
07:19:38|3.3713
07:19:39|3.3675
07:19:39|3.3712
07:19:41|3.3725
07:19:42|3.3729
07:19:42|3.3738
07:19:44|3.3711
07:19:45|3.3732
07:19:46|3.3737
07:19:47|3.372
07:19:48|3.3735
07:19:49|3.371
07:19:49|3.3716
07:19:50|3.3716
07:19:52|3.3716
07:19:53|3.3721
07:19:53|3.3729
07:19:56|3.3729
07:19:57|3.3729
07:19:57|3.3714
07:19:58|3.372
07:19:59|3.3743
07:20:00|3.373
07:20:02|3.373
07:20:02|3.372
07:20:03|3.3718
07:20:04|3.3717
07:20:05|3.3717
07:20:06|3.3693
07:20:09|3.3715
07:20:09|3.3697
07:20:10|3.3714
07:20:11|3.3715
07:20:12|3.3686
07:20:13|3.3716
07:20:14|3.3718
07:20:15|3.3682
07:20:16|3.3672
07:20:17|3.3652
07:20:18|3.3703
07:20:19|3.3699
07:20:20|3.3673
07:20:21|3.3668
07:20:22|3.3669
07:20:24|3.3674
07:20:26|3.371
07:20:27|3.3708
07:20:29|3.3656
07:20:30|3.3667
07:20:31|3.3649
07:20:31|3.3645
07:20:34|3.3661
07:20:34|3.3671
07:20:35|3.3677
07:20:36|3.3671
07:20:37|3.3676
07:20:38|3.3706
07:20:40|3.3694
07:20:41|3.3687
07:20:42|3.3699
07:20:43|3.3699
07:20:44|3.3682
07:20:45|3.3691
07:20:46|3.3687
07:20:48|3.3673
07:20:49|3.3697
07:20:50|3.3712
07:20:51|3.3689
07:20:52|3.3689
07:20:53|3.37
07:20:54|3.3713
07:20:55|3.3699
07:20:56|3.3712
07:20:57|3.3696
07:20:58|3.3713
07:20:58|3.3729
07:21:00|3.3738
07:21:00|3.3739
07:21:02|3.3728
07:21:03|3.3739
07:21:03|3.3732
07:21:05|3.3733
07:21:06|3.3725
07:21:06|3.3757
07:21:08|3.3738
07:21:09|3.3739
07:21:10|3.3758
07:21:11|3.3758
07:21:12|3.374
07:21:12|3.3772
07:21:13|3.3765
07:21:14|3.3775
07:21:16|3.3777
07:21:16|3.3777
07:21:17|3.3793
07:21:19|3.3791
07:21:20|3.3813
07:21:20|3.3813
07:21:22|3.3788
07:21:23|3.3788
07:21:23|3.3802
07:21:26|3.3789
07:21:28|3.3789
07:21:29|3.3769
07:21:30|3.3739
07:21:31|3.3765
07:21:32|3.3763
07:21:33|3.3762
07:21:34|3.3767
07:21:35|3.378
07:21:36|3.3803
07:21:37|3.3803
07:21:39|3.3785
07:21:39|3.3776
07:21:41|3.3798
07:21:42|3.3801
07:21:43|3.3801
07:21:44|3.3798
07:21:45|3.3779
07:21:47|3.3796
07:21:47|3.3793
07:21:48|3.3774
07:21:49|3.3793
07:21:50|3.3801
07:21:52|3.3803
07:21:53|3.3803
07:21:54|3.3803
07:21:55|3.3803
07:21:56|3.3779
07:21:57|3.3779
07:21:58|3.379
07:21:59|3.3779
07:22:00|3.3781
07:22:01|3.3781
07:22:02|3.3781
07:22:03|3.377
07:22:05|3.3777
07:22:06|3.3781
07:22:07|3.3781
07:22:07|3.3792
07:22:09|3.379
07:22:10|3.379
07:22:11|3.3765
07:22:12|3.3782
07:22:12|3.3765
07:22:13|3.3776
07:22:16|3.3766
07:22:17|3.3765
07:22:17|3.3765
07:22:18|3.3754
07:22:20|3.3764
07:22:20|3.3762
07:22:22|3.375
07:22:23|3.3748
07:22:23|3.3743
07:22:24|3.3731
07:22:27|3.3738
07:22:28|3.3738
07:22:29|3.3732
07:22:30|3.3732
07:22:31|3.374
07:22:33|3.3713
07:22:34|3.3733
07:22:35|3.3745
07:22:37|3.3757
07:22:38|3.3756
07:22:40|3.374
07:22:41|3.3716
07:22:42|3.3703
07:22:43|3.3702
07:22:44|3.3702
07:22:45|3.3699
07:22:46|3.3694
07:22:47|3.3709
07:22:48|3.3709
07:22:49|3.3709
07:22:50|3.3708
07:22:51|3.3718
07:22:52|3.37
07:22:54|3.3701
07:22:55|3.3702
07:22:56|3.37
07:22:57|3.3715
07:22:58|3.37
07:22:58|3.37
07:23:00|3.3697
07:23:01|3.3691
07:23:01|3.3602
07:23:02|3.3605
07:23:04|3.3636
07:23:05|3.3635
07:23:05|3.3659
07:23:06|3.3655
07:23:08|3.366
07:23:09|3.3655
07:23:10|3.3648
07:23:11|3.3648
07:23:11|3.3651
07:23:13|3.3628
07:23:14|3.3627
07:23:15|3.3585
07:23:15|3.3615
07:23:17|3.3617
07:23:19|3.3615
07:23:19|3.3615
07:23:21|3.3625
07:23:22|3.3596
07:23:22|3.3609
07:23:23|3.3612
07:23:25|3.3615
07:23:25|3.3598
07:23:28|3.3594
07:23:29|3.3594
07:23:30|3.3582
07:23:31|3.3579
07:23:32|3.3567
07:23:33|3.3583
07:23:34|3.3587
07:23:36|3.3563
07:23:38|3.3586
07:23:39|3.3582
07:23:39|3.3607
07:23:40|3.3613
07:23:41|3.3611
07:23:42|3.3603
07:23:43|3.3581
07:23:44|3.3603
07:23:46|3.3616
07:23:46|3.3616
07:23:48|3.363
07:23:49|3.3631
07:23:50|3.362
07:23:51|3.3624
07:23:52|3.3636
07:23:52|3.3636
07:23:53|3.3624
07:23:55|3.3642
07:23:55|3.3642
07:23:56|3.365
07:23:57|3.3643
07:23:58|3.3664
07:24:00|3.3664
07:24:01|3.3663
07:24:01|3.3659
07:24:03|3.3643
07:24:03|3.3636
07:24:04|3.366
07:24:05|3.3658
07:24:06|3.3658
07:24:08|3.3628
07:24:08|3.3619
07:24:10|3.3639
07:24:11|3.3634
07:24:12|3.3634
07:24:13|3.3632
07:24:14|3.3619
07:24:15|3.363
07:24:17|3.363
07:24:18|3.363
07:24:19|3.363
07:24:19|3.363
07:24:20|3.3621
07:24:22|3.363
07:24:23|3.363
07:24:23|3.3619
07:24:25|3.3639
07:24:26|3.363
07:24:27|3.3686
07:24:29|3.3695
07:24:31|3.3695
07:24:32|3.3677
07:24:34|3.3669
07:24:36|3.367
07:24:37|3.3685
07:24:38|3.3685
07:24:39|3.3691
07:24:40|3.37
07:24:41|3.3703
07:24:42|3.3711
07:24:44|3.3726
07:24:45|3.3717
07:24:46|3.3732
07:24:47|3.3732
07:24:48|3.372
07:24:49|3.3731
07:24:50|3.3732
07:24:51|3.3723
07:24:52|3.3735
07:24:53|3.3742
07:24:54|3.3734
07:24:55|3.3742
07:24:55|3.3742
07:24:57|3.3742
07:24:58|3.3732
07:24:58|3.3724
07:25:00|3.3724
07:25:01|3.3736
07:25:03|3.3739
07:25:04|3.3733
07:25:05|3.3724
07:25:06|3.3718
07:25:07|3.3712
07:25:08|3.3711
07:25:09|3.3725
07:25:10|3.3725
07:25:11|3.3725
07:25:12|3.3725
07:25:13|3.3734
07:25:14|3.3734
07:25:15|3.3734
07:25:16|3.3723
07:25:17|3.3748
07:25:18|3.3757
07:25:19|3.3737
07:25:20|3.3748
07:25:21|3.3749
07:25:22|3.3757
07:25:23|3.3757
07:25:24|3.3748
07:25:25|3.3769
07:25:26|3.3769
07:25:27|3.3769
07:25:29|3.3755
07:25:31|3.3738
07:25:31|3.3747
07:25:33|3.3747
07:25:34|3.375
07:25:36|3.375
07:25:36|3.3767
07:25:37|3.3766
07:25:39|3.3755
07:25:40|3.3767
07:25:41|3.3758
07:25:42|3.3779
07:25:43|3.3761
07:25:44|3.3779
07:25:45|3.3779
07:25:46|3.3779
07:25:47|3.3792
07:25:48|3.3796
07:25:49|3.3791
07:25:50|3.3791
07:25:51|3.3787
07:25:52|3.3821
07:25:53|3.3837
07:25:54|3.3856
07:25:55|3.3869
07:25:56|3.3853
07:25:58|3.3853
07:25:58|3.3853
07:26:00|3.3861
07:26:01|3.384
07:26:02|3.384
07:26:03|3.383
07:26:04|3.3828
07:26:05|3.3814
07:26:06|3.3814
07:26:07|3.3802
07:26:08|3.3815
07:26:10|3.381
07:26:10|3.3809
07:26:12|3.3803
07:26:13|3.3803
07:26:13|3.3795
07:26:14|3.3767
07:26:16|3.3791
07:26:16|3.3791
07:26:18|3.3803
07:26:18|3.3803
07:26:20|3.3803
07:26:20|3.3803
07:26:22|3.38
07:26:22|3.3794
07:26:23|3.378
07:26:24|3.3777
07:26:25|3.3786
07:26:28|3.3794
07:26:28|3.3777
07:26:30|3.3791
07:26:32|3.3759
07:26:34|3.3778
07:26:35|3.3766
07:26:36|3.3799
07:26:38|3.3809
07:26:39|3.3793
07:26:40|3.3811
07:26:42|3.3803
07:26:43|3.3806
07:26:44|3.3803
07:26:45|3.3803
07:26:46|3.3801
07:26:47|3.3801
07:26:48|3.3801
07:26:49|3.3791
07:26:50|3.3794
07:26:51|3.3794
07:26:52|3.3793
07:26:53|3.3795
07:26:54|3.3796
07:26:56|3.3803
07:26:57|3.3792
07:26:58|3.3795
07:26:59|3.3792
07:26:59|3.3792
07:27:01|3.38
07:27:01|3.3768
07:27:02|3.3768
07:27:04|3.3768
07:27:05|3.3788
07:27:06|3.3788
07:27:07|3.3781
07:27:08|3.3752
07:27:08|3.3767
07:27:09|3.3774
07:27:10|3.3766
07:27:11|3.379
07:27:12|3.3804
07:27:13|3.3791
07:27:14|3.3783
07:27:15|3.3802
07:27:16|3.3802
07:27:18|3.3786
07:27:18|3.378
07:27:19|3.3778
07:27:20|3.3802
07:27:22|3.3802
07:27:22|3.3803
07:27:23|3.3809
07:27:25|3.3804
07:27:26|3.3812
07:27:26|3.3817
07:27:28|3.3817
07:27:28|3.3839
07:27:30|3.3809
07:27:30|3.3849
07:27:33|3.3822
07:27:33|3.3804
07:27:35|3.3823
07:27:36|3.3822
07:27:37|3.3822
07:27:38|3.3817
07:27:39|3.3833
07:27:40|3.3855
07:27:41|3.386
07:27:42|3.3832
07:27:43|3.3832
07:27:45|3.382
07:27:46|3.3802
07:27:47|3.3789
07:27:48|3.3813
07:27:49|3.3822
07:27:50|3.382
07:27:52|3.3839
07:27:52|3.3822
07:27:53|3.3841
07:27:55|3.385
07:27:56|3.385
07:27:56|3.3825
07:27:57|3.3827
07:27:58|3.3848
07:27:59|3.3848
07:28:00|3.3846
07:28:03|3.386
07:28:03|3.3852
07:28:04|3.3841
07:28:06|3.3841
07:28:08|3.3817
07:28:09|3.3818
07:28:10|3.381
07:28:10|3.381
07:28:12|3.3781
07:28:13|3.3781
07:28:14|3.3781
07:28:15|3.3805
07:28:16|3.3802
07:28:17|3.3817
07:28:18|3.3804
07:28:19|3.3804
07:28:19|3.3803
07:28:21|3.3815
07:28:22|3.383
07:28:23|3.383
07:28:24|3.383
07:28:25|3.3841
07:28:26|3.3841
07:28:27|3.3858
07:28:28|3.3858
07:28:29|3.3858
07:28:30|3.3844
07:28:31|3.3844
07:28:31|3.3856
07:28:34|3.3838
07:28:35|3.3854
07:28:36|3.3826
07:28:38|3.3805
07:28:39|3.383
07:28:40|3.3811
07:28:42|3.3811
07:28:42|3.3837
07:28:44|3.3825
07:28:44|3.3825
07:28:45|3.3816
07:28:46|3.3836
07:28:48|3.3836
07:28:49|3.3828
07:28:51|3.3827
07:28:51|3.3821
07:28:52|3.3834
07:28:54|3.3834
07:28:54|3.3834
07:28:56|3.3835
07:28:57|3.3835
07:28:58|3.3835
07:28:59|3.3835
07:29:00|3.385
07:29:01|3.3848
07:29:02|3.3848
07:29:03|3.3828
07:29:04|3.384
07:29:05|3.384
07:29:06|3.3832
07:29:07|3.3832
07:29:08|3.3822
07:29:09|3.3822
07:29:10|3.3828
07:29:11|3.3828
07:29:12|3.3834
07:29:13|3.3834
07:29:14|3.3834
07:29:15|3.3812
07:29:16|3.3833
07:29:17|3.3813
07:29:18|3.3809
07:29:19|3.3809
07:29:20|3.3809
07:29:21|3.3809
07:29:22|3.3812
07:29:23|3.3817
07:29:24|3.3822
07:29:25|3.3822
07:29:26|3.3801
07:29:27|3.3824
07:29:28|3.3819
07:29:29|3.3819
07:29:30|3.38
07:29:31|3.3818
07:29:32|3.3811
07:29:34|3.382
07:29:36|3.3827
07:29:37|3.3819
07:29:39|3.3818
07:29:40|3.3818
07:29:41|3.3818
07:29:42|3.3824
07:29:44|3.3828
07:29:45|3.385
07:29:45|3.3827
07:29:47|3.3826
07:29:48|3.3824
07:29:49|3.3844
07:29:50|3.3826
07:29:50|3.3827
07:29:53|3.3827
07:29:53|3.3825
07:29:55|3.3824
07:29:56|3.3824
07:29:56|3.3825
07:29:57|3.381
07:29:58|3.3823
07:29:59|3.3818
07:30:00|3.382
07:30:01|3.3821
07:30:02|3.3825
07:30:03|3.3824
07:30:04|3.3872
07:30:05|3.3871
07:30:06|3.3887
07:30:07|3.3887
07:30:08|3.3898
07:30:09|3.3905
07:30:10|3.3915
07:30:11|3.3916
07:30:12|3.3914
07:30:13|3.39
07:30:14|3.3898
07:30:15|3.3906
07:30:17|3.3924
07:30:17|3.3943
07:30:18|3.3949
07:30:19|3.3963
07:30:20|3.3962
07:30:21|3.397
07:30:22|3.3971
07:30:23|3.398
07:30:24|3.3962
07:30:25|3.3975
07:30:26|3.3967
07:30:27|3.3967
07:30:28|3.3985
07:30:29|3.3988
07:30:30|3.3988
07:30:31|3.3991
07:30:32|3.398
07:30:34|3.4037
07:30:36|3.4012
07:30:37|3.4035
07:30:38|3.4037
07:30:39|3.4032
07:30:41|3.4032
07:30:43|3.4026
07:30:44|3.4007
07:30:45|3.4005
07:30:46|3.4003
07:30:47|3.4001
07:30:48|3.4026
07:30:49|3.4032
07:30:50|3.4032
07:30:51|3.4022
07:30:53|3.4025
07:30:54|3.4021
07:30:56|3.4025
07:30:57|3.4041
07:30:58|3.4025
07:30:58|3.4041
07:30:59|3.4105
07:31:01|3.4101
07:31:01|3.4083
07:31:02|3.411
07:31:03|3.4111
07:31:04|3.4107
07:31:06|3.4063
07:31:06|3.4096
07:31:08|3.4123
07:31:08|3.4133
07:31:10|3.4157
07:31:11|3.4138
07:31:11|3.4141
07:31:13|3.4157
07:31:14|3.4143
07:31:16|3.4156
07:31:16|3.4132
07:31:17|3.4146
07:31:18|3.4111
07:31:19|3.4107
07:31:20|3.41
07:31:21|3.4126
07:31:22|3.4115
07:31:23|3.4127
07:31:24|3.4146
07:31:25|3.4126
07:31:26|3.4108
07:31:27|3.4153
07:31:28|3.4135
07:31:29|3.4136
07:31:30|3.4131
07:31:32|3.4131
07:31:33|3.4122
07:31:34|3.4107
07:31:35|3.4112
07:31:37|3.4117
07:31:38|3.4109
07:31:39|3.4124
07:31:40|3.4147
07:31:41|3.4147
07:31:42|3.4153
07:31:43|3.4153
07:31:44|3.4153
07:31:45|3.4143
07:31:46|3.4148
07:31:47|3.417
07:31:48|3.4161
07:31:50|3.4159
07:31:50|3.4187
07:31:51|3.4164
07:31:52|3.4164
07:31:54|3.4167
07:31:54|3.4159
07:31:55|3.416
07:31:57|3.4181
07:31:57|3.4174
07:31:59|3.419
07:31:59|3.4167
07:32:01|3.4169
07:32:02|3.4195
07:32:02|3.4168
07:32:04|3.4168
07:32:04|3.4155
07:32:06|3.4172
07:32:07|3.4174
07:32:08|3.4156
07:32:08|3.4125
07:32:09|3.4174
07:32:11|3.4174
07:32:12|3.4153
07:32:13|3.4185
07:32:14|3.417
07:32:15|3.4146
07:32:16|3.4146
07:32:17|3.4146
07:32:18|3.4142
07:32:19|3.4148
07:32:20|3.4132
07:32:21|3.413
07:32:22|3.415
07:32:23|3.4142
07:32:24|3.4142
07:32:25|3.4132
07:32:26|3.4137
07:32:27|3.4144
07:32:28|3.4144
07:32:30|3.4145
07:32:31|3.413
07:32:32|3.4133
07:32:33|3.4108
07:32:34|3.4138
07:32:35|3.4121
07:32:37|3.41
07:32:39|3.4108
07:32:39|3.404
07:32:40|3.4042
07:32:42|3.4066
07:32:42|3.4067
07:32:44|3.4051
07:32:45|3.4053
07:32:46|3.4054
07:32:48|3.4056
07:32:49|3.4014
07:32:50|3.4047
07:32:50|3.4013
07:32:52|3.4021
07:32:52|3.4028
07:32:54|3.4026
07:32:55|3.4008
07:32:57|3.4001
07:32:58|3.4
07:33:00|3.4002
07:33:00|3.3986
07:33:01|3.3994
07:33:04|3.3985
07:33:04|3.398
07:33:06|3.3959
07:33:07|3.3948
07:33:08|3.397
07:33:09|3.3971
07:33:10|3.3968
07:33:11|3.397
07:33:12|3.398
07:33:13|3.3985
07:33:15|3.3979
07:33:16|3.3985
07:33:17|3.3997
07:33:18|3.3997
07:33:19|3.3998
07:33:20|3.3995
07:33:21|3.3995
07:33:22|3.4001
07:33:23|3.4004
07:33:24|3.4013
07:33:24|3.402
07:33:26|3.4019
07:33:27|3.4023
07:33:28|3.4023
07:33:29|3.402
07:33:30|3.4001
07:33:31|3.4003
07:33:32|3.3993
07:33:33|3.4003
07:33:34|3.4015
07:33:35|3.4012
07:33:36|3.4012
07:33:38|3.3995
07:33:40|3.4012
07:33:40|3.3999
07:33:41|3.4015
07:33:42|3.3997
07:33:44|3.4026
07:33:45|3.4009
07:33:46|3.4018
07:33:47|3.4017
07:33:48|3.4017
07:33:49|3.4017
07:33:50|3.4026
07:33:51|3.4027
07:33:52|3.4017
07:33:53|3.4017
07:33:54|3.4029
07:33:55|3.4017
07:33:56|3.403
07:33:57|3.403
07:33:58|3.4022
07:33:59|3.4022
07:34:00|3.4022
07:34:01|3.3993
07:34:02|3.3979
07:34:03|3.3979
07:34:04|3.4006
07:34:06|3.4006
07:34:07|3.4005
07:34:08|3.4001
07:34:09|3.4005
07:34:09|3.3995
07:34:10|3.4009
07:34:12|3.4029
07:34:13|3.4029
07:34:13|3.4029
07:34:15|3.4027
07:34:16|3.404
07:34:17|3.404
07:34:18|3.4061
07:34:18|3.4059
07:34:20|3.4059
07:34:21|3.405
07:34:22|3.4055
07:34:22|3.4055
07:34:24|3.4036
07:34:25|3.404
07:34:26|3.404
07:34:27|3.4048
07:34:28|3.4024
07:34:29|3.4024
07:34:30|3.404
07:34:31|3.4041
07:34:32|3.402
07:34:34|3.404
07:34:34|3.4027
07:34:36|3.4027
07:34:36|3.4026
07:34:39|3.4005
07:34:40|3.4001
07:34:41|3.4009
07:34:42|3.4
07:34:43|3.4008
07:34:44|3.4008
07:34:46|3.402
07:34:47|3.4013
07:34:48|3.4009
07:34:49|3.4009
07:34:50|3.401
07:34:51|3.4034
07:34:52|3.4034
07:34:53|3.4028
07:34:54|3.4002
07:34:54|3.4031
07:34:57|3.4025
07:34:57|3.4031
07:35:00|3.4011
07:35:00|3.4008
07:35:01|3.4008
07:35:02|3.4028
07:35:03|3.4028
07:35:04|3.4018
07:35:05|3.3985
07:35:07|3.3982
07:35:08|3.3979
07:35:09|3.3989
07:35:10|3.3974
07:35:11|3.3998
07:35:12|3.3979
07:35:13|3.4
07:35:14|3.4
07:35:15|3.3999
07:35:16|3.3985
07:35:17|3.4001
07:35:18|3.4001
07:35:19|3.3985
07:35:20|3.4003
07:35:21|3.4003
07:35:22|3.4002
07:35:23|3.4002
07:35:24|3.4005
07:35:25|3.4007
07:35:26|3.4007
07:35:27|3.3985
07:35:28|3.3978
07:35:29|3.4
07:35:30|3.4001
07:35:31|3.3999
07:35:32|3.3999
07:35:33|3.3994
07:35:34|3.3991
07:35:35|3.4005
07:35:36|3.4005
07:35:37|3.4005
07:35:38|3.4002
07:35:40|3.3992
07:35:41|3.4007
07:35:43|3.3998
07:35:45|3.4009
07:35:46|3.4036
07:35:48|3.402
07:35:49|3.4035
07:35:49|3.4006
07:35:50|3.3999
07:35:52|3.4001
07:35:53|3.3972
07:35:54|3.3992
07:35:56|3.3922
07:35:57|3.392
07:35:58|3.3916
07:35:59|3.3927
07:36:00|3.3908
07:36:01|3.3901
07:36:02|3.3894
07:36:03|3.3869
07:36:04|3.3839
07:36:05|3.3829
07:36:06|3.3829
07:36:08|3.3827
07:36:08|3.3822
07:36:09|3.3845
07:36:10|3.3845
07:36:11|3.3838
07:36:12|3.3838
07:36:13|3.3816
07:36:14|3.3838
07:36:15|3.3829
07:36:16|3.3826
07:36:17|3.3815
07:36:18|3.381
07:36:20|3.3805
07:36:20|3.3802
07:36:21|3.3829
07:36:22|3.3829
07:36:23|3.3812
07:36:24|3.3832
07:36:25|3.3817
07:36:26|3.3803
07:36:27|3.3827
07:36:28|3.3831
07:36:29|3.3833
07:36:30|3.3834
07:36:31|3.3834
07:36:32|3.3848
07:36:33|3.3855
07:36:34|3.384
07:36:35|3.3855
07:36:36|3.3855
07:36:37|3.386
07:36:38|3.3838
07:36:40|3.386
07:36:42|3.386
07:36:43|3.386
07:36:45|3.3864
07:36:46|3.3878
07:36:46|3.3861
07:36:48|3.388
07:36:49|3.3878
07:36:50|3.3879
07:36:51|3.3855
07:36:52|3.3855
07:36:53|3.3872
07:36:55|3.3879
07:36:57|3.3875
07:36:58|3.3847
07:36:58|3.3872
07:36:59|3.3872
07:37:01|3.3886
07:37:01|3.3881
07:37:02|3.3884
07:37:04|3.3881
07:37:06|3.3883
07:37:06|3.3882
07:37:07|3.3876
07:37:08|3.3851
07:37:09|3.3842
07:37:10|3.3826
07:37:11|3.3844
07:37:12|3.3844
07:37:13|3.3844
07:37:14|3.3849
07:37:15|3.3839
07:37:16|3.3717
07:37:17|3.371
07:37:18|3.3698
07:37:19|3.3723
07:37:20|3.3711
07:37:21|3.3705
07:37:23|3.371
07:37:24|3.3746
07:37:25|3.3771
07:37:26|3.3749
07:37:27|3.3756
07:37:28|3.3772
07:37:29|3.3769
07:37:30|3.3769
07:37:31|3.3748
07:37:32|3.3742
07:37:33|3.3756
07:37:34|3.3748
07:37:35|3.3776
07:37:36|3.3776
07:37:37|3.3778
07:37:38|3.3763
07:37:39|3.3779
07:37:40|3.3756
07:37:42|3.3757
07:37:43|3.3757
07:37:43|3.3755
07:37:46|3.3755
07:37:46|3.3766
07:37:48|3.3766
07:37:49|3.378
07:37:50|3.3774
07:37:51|3.3776
07:37:52|3.3774
07:37:52|3.377
07:37:54|3.3796
07:37:55|3.3796
07:37:56|3.3795
07:37:57|3.3795
07:37:58|3.3782
07:37:59|3.3783
07:37:59|3.3783
07:38:01|3.3776
07:38:01|3.3802
07:38:03|3.3784
07:38:05|3.3784
07:38:05|3.3808
07:38:07|3.3808
07:38:08|3.3786
07:38:09|3.3761
07:38:10|3.3791
07:38:11|3.3791
07:38:12|3.3791
07:38:13|3.3791
07:38:14|3.3791
07:38:15|3.3791
07:38:16|3.379
07:38:17|3.3768
07:38:18|3.3802
07:38:19|3.3797
07:38:20|3.377
07:38:21|3.377
07:38:22|3.3766
07:38:23|3.3783
07:38:24|3.3765
07:38:25|3.3792
07:38:26|3.3792
07:38:27|3.3822
07:38:28|3.3801
07:38:29|3.3799
07:38:30|3.3801
07:38:31|3.3799
07:38:32|3.3801
07:38:33|3.3799
07:38:34|3.3799
07:38:35|3.3809
07:38:36|3.381
07:38:37|3.3776
07:38:38|3.3783
07:38:40|3.3762
07:38:41|3.3761
07:38:43|3.3749
07:38:43|3.3752
07:38:45|3.3741
07:38:47|3.3721
07:38:48|3.3721
07:38:49|3.3735
07:38:50|3.3735
07:38:51|3.3735
07:38:52|3.373
07:38:53|3.3748
07:38:54|3.3748
07:38:55|3.3774
07:38:56|3.3753
07:38:57|3.3788
07:38:58|3.3787
07:38:59|3.3787
07:39:00|3.3787
07:39:01|3.3787
07:39:02|3.3803
07:39:03|3.3792
07:39:04|3.3806
07:39:05|3.3792
07:39:06|3.3784
07:39:07|3.3784
07:39:08|3.3784
07:39:10|3.3782
07:39:11|3.3785
07:39:12|3.3804
07:39:13|3.3809
07:39:14|3.381
07:39:15|3.381
07:39:16|3.381
07:39:16|3.3809
07:39:17|3.3795
07:39:19|3.381
07:39:20|3.3811
07:39:21|3.3814
07:39:22|3.3896
07:39:22|3.3916
07:39:24|3.3838
07:39:25|3.384
07:39:25|3.3851
07:39:26|3.3862
07:39:27|3.3826
07:39:29|3.3841
07:39:30|3.3836
07:39:31|3.3852
07:39:32|3.3843
07:39:32|3.3833
07:39:34|3.3812
07:39:35|3.3826
07:39:36|3.3827
07:39:37|3.3813
07:39:38|3.3826
07:39:38|3.3827
07:39:40|3.3854
07:39:40|3.3854
07:39:42|3.3847
07:39:43|3.3849
07:39:44|3.3843
07:39:45|3.3827
07:39:46|3.3843
07:39:48|3.3844
07:39:50|3.384
07:39:51|3.3833
07:39:52|3.3839
07:39:53|3.3842
07:39:55|3.3862
07:39:56|3.3796
07:39:57|3.3848
07:39:58|3.3848
07:39:59|3.3848
07:40:01|3.3852
07:40:03|3.388
07:40:03|3.3879
07:40:04|3.3879
07:40:05|3.3881
07:40:06|3.3881
07:40:07|3.3871
07:40:08|3.3871
07:40:09|3.3884
07:40:10|3.3849
07:40:11|3.3865
07:40:12|3.3833
07:40:13|3.3833
07:40:14|3.3834
07:40:15|3.3844
07:40:16|3.3844
07:40:17|3.3844
07:40:18|3.3842
07:40:19|3.3842
07:40:20|3.3825
07:40:21|3.3841
07:40:22|3.3841
07:40:23|3.3841
07:40:24|3.3841
07:40:25|3.3843
07:40:26|3.3821
07:40:27|3.3817
07:40:28|3.3828
07:40:29|3.3842
07:40:30|3.3844
07:40:31|3.3844
07:40:32|3.3844
07:40:33|3.3843
07:40:34|3.3843
07:40:35|3.3855
07:40:36|3.3844
07:40:38|3.3849
07:40:38|3.3845
07:40:40|3.3845
07:40:40|3.3862
07:40:41|3.3863
07:40:42|3.3842
07:40:44|3.3842
07:40:45|3.3861
07:40:46|3.3861
07:40:48|3.3865
07:40:49|3.3865
07:40:50|3.3865
07:40:51|3.3863
07:40:52|3.3877
07:40:53|3.3877
07:40:55|3.383
07:40:57|3.383
07:40:58|3.3819
07:40:59|3.3819
07:41:00|3.3834
07:41:02|3.3806
07:41:03|3.3834
07:41:03|3.3834
07:41:05|3.3838
07:41:06|3.3836
07:41:07|3.3837
07:41:08|3.3839
07:41:09|3.3839
07:41:10|3.3832
07:41:11|3.3839
07:41:12|3.3844
07:41:13|3.3844
07:41:14|3.3844
07:41:15|3.3831
07:41:16|3.3831
07:41:17|3.3833
07:41:18|3.3834
07:41:19|3.3848
07:41:20|3.3821
07:41:21|3.3838
07:41:22|3.3832
07:41:23|3.3837
07:41:24|3.3839
07:41:25|3.3865
07:41:26|3.3865
07:41:27|3.3865
07:41:28|3.3866
07:41:29|3.3866
07:41:30|3.3869
07:41:31|3.3868
07:41:32|3.3871
07:41:33|3.3869
07:41:34|3.3869
07:41:35|3.3869
07:41:36|3.3869
07:41:37|3.3859
07:41:38|3.3859
07:41:39|3.3859
07:41:40|3.3859
07:41:41|3.3857
07:41:42|3.3869
07:41:43|3.3869
07:41:45|3.3855
07:41:47|3.3826
07:41:47|3.3852
07:41:50|3.3834
07:41:51|3.3867
07:41:52|3.3843
07:41:53|3.3843
07:41:54|3.3857
07:41:55|3.3857
07:41:57|3.3833
07:41:58|3.3833
07:41:59|3.3833
07:42:00|3.3852
07:42:02|3.3851
07:42:03|3.3854
07:42:04|3.3854
07:42:05|3.3854
07:42:06|3.3851
07:42:08|3.3869
07:42:09|3.3862
07:42:10|3.385
07:42:11|3.385
07:42:11|3.3848
07:42:12|3.3848
07:42:13|3.3848
07:42:14|3.3848
07:42:15|3.3849
07:42:16|3.3849
07:42:17|3.3872
07:42:18|3.386
07:42:19|3.386
07:42:20|3.3872
07:42:21|3.3867
07:42:22|3.3867
07:42:23|3.3871
07:42:24|3.3859
07:42:26|3.3859
07:42:26|3.3871
07:42:27|3.3862
07:42:28|3.3855
07:42:29|3.3847
07:42:30|3.3864
07:42:31|3.3854
07:42:32|3.3854
07:42:33|3.3852
07:42:34|3.3852
07:42:35|3.385
07:42:36|3.3856
07:42:37|3.3851
07:42:38|3.3855
07:42:39|3.3866
07:42:40|3.3869
07:42:41|3.3872
07:42:42|3.3858
07:42:43|3.3858
07:42:44|3.3892
07:42:46|3.3889
07:42:47|3.3898
07:42:48|3.3898
07:42:49|3.3933
07:42:51|3.3927
07:42:52|3.3894
07:42:54|3.3926
07:42:55|3.3927
07:42:56|3.3927
07:42:56|3.3937
07:42:58|3.3909
07:43:00|3.3929
07:43:00|3.3908
07:43:02|3.3937
07:43:03|3.3913
07:43:04|3.3911
07:43:06|3.3911
07:43:07|3.3933
07:43:08|3.3933
07:43:10|3.3909
07:43:11|3.3909
07:43:11|3.3909
07:43:13|3.3928
07:43:14|3.3936
07:43:15|3.3936
07:43:17|3.3912
07:43:17|3.3912
07:43:18|3.3914
07:43:19|3.3936
07:43:21|3.3936
07:43:22|3.394
07:43:23|3.394
07:43:24|3.3947
07:43:25|3.393
07:43:26|3.395
07:43:27|3.3949
07:43:28|3.3949
07:43:29|3.3928
07:43:30|3.3928
07:43:31|3.3928
07:43:32|3.3932
07:43:33|3.3943
07:43:34|3.3937
07:43:35|3.3942
07:43:36|3.3948
07:43:37|3.3945
07:43:38|3.3922
07:43:39|3.3945
07:43:40|3.3945
07:43:41|3.3955
07:43:42|3.3952
07:43:43|3.3925
07:43:44|3.3941
07:43:46|3.3925
07:43:47|3.3946
07:43:49|3.3946
07:43:49|3.3946
07:43:50|3.3926
07:43:51|3.3944
07:43:52|3.3944
07:43:53|3.3944
07:43:54|3.3926
07:43:56|3.3944
07:43:57|3.3944
07:43:58|3.3944
07:43:59|3.3944
07:43:59|3.3917
07:44:01|3.3914
07:44:01|3.39
07:44:03|3.3914
07:44:05|3.3916
07:44:05|3.392
07:44:07|3.392
07:44:08|3.3912
07:44:10|3.3912
07:44:11|3.393
07:44:12|3.394
07:44:14|3.394
07:44:16|3.3926
07:44:16|3.3924
07:44:17|3.3924
07:44:18|3.3908
07:44:19|3.3922
07:44:20|3.3921
07:44:21|3.3923
07:44:22|3.3941
07:44:23|3.3926
07:44:24|3.3943
07:44:25|3.3926
07:44:26|3.3916
07:44:27|3.3912
07:44:28|3.3912
07:44:29|3.3928
07:44:31|3.3928
07:44:31|3.3944
07:44:33|3.3933
07:44:33|3.3966
07:44:34|3.3966
07:44:36|3.3944
07:44:37|3.3944
07:44:37|3.3965
07:44:38|3.3966
07:44:39|3.3976
07:44:40|3.397
07:44:41|3.3984
07:44:43|3.4003
07:44:45|3.4003
07:44:46|3.4012
07:44:46|3.4018
07:44:48|3.4027
07:44:49|3.4018
07:44:51|3.4032
07:44:52|3.4019
07:44:53|3.4019
07:44:54|3.4025
07:44:55|3.4006
07:44:57|3.4021
07:44:57|3.399
07:44:58|3.3996
07:45:01|3.3972
07:45:02|3.3971
07:45:02|3.3961
07:45:03|3.3967
07:45:04|3.3965
07:45:05|3.3927
07:45:06|3.3965
07:45:07|3.3968
07:45:08|3.396
07:45:09|3.397
07:45:10|3.3978
07:45:11|3.398
07:45:12|3.396
07:45:13|3.396
07:45:14|3.396
07:45:15|3.3954
07:45:16|3.3954
07:45:17|3.3965
07:45:18|3.3952
07:45:19|3.3967
07:45:20|3.398
07:45:21|3.3973
07:45:22|3.3984
07:45:23|3.3983
07:45:24|3.4082
07:45:25|3.411
07:45:26|3.4138
07:45:27|3.4137
07:45:28|3.4144
07:45:29|3.4138
07:45:30|3.4117
07:45:31|3.4117
07:45:32|3.4105
07:45:33|3.4072
07:45:34|3.4092
07:45:35|3.4098
07:45:36|3.411
07:45:37|3.4087
07:45:38|3.4103
07:45:39|3.4117
07:45:40|3.4117
07:45:41|3.4117
07:45:42|3.411
07:45:43|3.411
07:45:44|3.4179
07:45:45|3.4172
07:45:46|3.4137
07:45:47|3.414
07:45:48|3.4165
07:45:49|3.4142
07:45:50|3.4162
07:45:52|3.415
07:45:53|3.4153
07:45:54|3.4167
07:45:54|3.4177
07:45:57|3.4158
07:45:57|3.4169
07:45:58|3.4161
07:45:59|3.4079
07:46:00|3.4115
07:46:01|3.4122
07:46:02|3.41
07:46:03|3.413
07:46:05|3.4123
07:46:05|3.4138
07:46:06|3.414
07:46:07|3.4141
07:46:08|3.4131
07:46:09|3.4155
07:46:10|3.4141
07:46:11|3.414
07:46:12|3.4131
07:46:13|3.41
07:46:14|3.4125
07:46:15|3.412
07:46:16|3.4098
07:46:17|3.4101
07:46:18|3.4101
07:46:19|3.4119
07:46:20|3.4111
07:46:21|3.4087
07:46:22|3.4033
07:46:23|3.4037
07:46:24|3.4077
07:46:26|3.4059
07:46:26|3.406
07:46:28|3.4076
07:46:28|3.4071
07:46:29|3.4068
07:46:30|3.4073
07:46:31|3.4065
07:46:33|3.4051
07:46:34|3.4024
07:46:35|3.4032
07:46:36|3.4039
07:46:37|3.4039
07:46:38|3.4023
07:46:39|3.4005
07:46:40|3.4012
07:46:41|3.3993
07:46:42|3.4012
07:46:43|3.3992
07:46:44|3.3992
07:46:45|3.4013
07:46:46|3.4023
07:46:47|3.4013
07:46:48|3.4031
07:46:49|3.4031
07:46:51|3.4012
07:46:53|3.4028
07:46:53|3.4013
07:46:54|3.4013
07:46:55|3.4013
07:46:57|3.4042
07:46:58|3.4036
07:47:00|3.4026
07:47:01|3.4023
07:47:02|3.3992
07:47:03|3.3992
07:47:04|3.4009
07:47:05|3.3962
07:47:07|3.397
07:47:07|3.3956
07:47:09|3.3941
07:47:09|3.3923
07:47:11|3.3911
07:47:11|3.3889
07:47:12|3.3896
07:47:13|3.389
07:47:15|3.3889
07:47:16|3.3899
07:47:17|3.3899
07:47:18|3.3901
07:47:18|3.3887
07:47:20|3.392
07:47:21|3.3912
07:47:22|3.3903
07:47:22|3.3903
07:47:24|3.3913
07:47:25|3.39
07:47:26|3.389
07:47:27|3.3864
07:47:28|3.3888
07:47:29|3.3888
07:47:30|3.3887
07:47:30|3.3886
07:47:31|3.3854
07:47:33|3.3855
07:47:34|3.3813
07:47:35|3.3842
07:47:36|3.3841
07:47:37|3.3839
07:47:38|3.3838
07:47:39|3.3837
07:47:40|3.3836
07:47:41|3.3841
07:47:42|3.3859
07:47:43|3.3844
07:47:44|3.385
07:47:44|3.3857
07:47:46|3.3845
07:47:47|3.3859
07:47:48|3.3846
07:47:48|3.3849
07:47:50|3.3858
07:47:51|3.385
07:47:52|3.3823
07:47:54|3.3824
07:47:55|3.3826
07:47:56|3.3828
07:47:58|3.3837
07:48:00|3.3836
07:48:00|3.3849
07:48:03|3.3834
07:48:04|3.3828
07:48:04|3.3815
07:48:06|3.3834
07:48:07|3.3747
07:48:08|3.3762
07:48:09|3.3736
07:48:10|3.3726
07:48:11|3.3749
07:48:12|3.3751
07:48:13|3.3763
07:48:14|3.3789
07:48:15|3.3783
07:48:16|3.3772
07:48:17|3.3771
07:48:18|3.3771
07:48:19|3.378
07:48:20|3.3799
07:48:21|3.3809
07:48:22|3.3812
07:48:23|3.3814
07:48:24|3.381
07:48:25|3.3799
07:48:26|3.3789
07:48:27|3.3787
07:48:28|3.3783
07:48:29|3.3783
07:48:30|3.3792
07:48:31|3.375
07:48:32|3.3768
07:48:33|3.3765
07:48:35|3.374
07:48:36|3.3727
07:48:37|3.3715
07:48:38|3.3716
07:48:39|3.3716
07:48:40|3.3715
07:48:41|3.3728
07:48:42|3.3741
07:48:43|3.373
07:48:43|3.3739
07:48:45|3.3751
07:48:46|3.3769
07:48:47|3.3759
07:48:48|3.3751
07:48:48|3.3739
07:48:50|3.3758
07:48:51|3.3758
07:48:53|3.3758
07:48:54|3.3769
07:48:55|3.3733
07:48:57|3.3764
07:48:58|3.3739
07:48:58|3.3765
07:49:00|3.3763
07:49:01|3.3763
07:49:01|3.3739
07:49:03|3.3758
07:49:04|3.3756
07:49:05|3.3741
07:49:06|3.3738
07:49:06|3.3728
07:49:08|3.37
07:49:09|3.373
07:49:10|3.3739
07:49:11|3.3739
07:49:12|3.373
07:49:13|3.3746
07:49:14|3.3748
07:49:15|3.3745
07:49:16|3.3751
07:49:16|3.3776
07:49:18|3.3791
07:49:19|3.3791
07:49:20|3.3786
07:49:20|3.3782
07:49:22|3.3798
07:49:23|3.3798
07:49:23|3.3759
07:49:25|3.3782
07:49:26|3.3782
07:49:27|3.3781
07:49:28|3.3781
07:49:29|3.3797
07:49:30|3.3797
07:49:31|3.377
07:49:33|3.3789
07:49:33|3.3784
07:49:34|3.3784
07:49:36|3.3772
07:49:37|3.3788
07:49:37|3.3797
07:49:38|3.3797
07:49:39|3.3788
07:49:40|3.3788
07:49:42|3.3782
07:49:42|3.382
07:49:44|3.382
07:49:44|3.382
07:49:45|3.3837
07:49:47|3.3796
07:49:47|3.3796
07:49:49|3.3796
07:49:50|3.3796
07:49:50|3.382
07:49:51|3.382
07:49:54|3.3818
07:49:55|3.3828
07:49:56|3.3732
07:49:58|3.3769
07:49:59|3.3771
07:49:59|3.3778
07:50:00|3.3775
07:50:03|3.3764
07:50:04|3.3759
07:50:05|3.3735
07:50:06|3.3756
07:50:07|3.3756
07:50:08|3.3752
07:50:09|3.375
07:50:10|3.375
07:50:11|3.3735
07:50:12|3.3765
07:50:13|3.3765
07:50:14|3.3765
07:50:15|3.3765
07:50:16|3.3764
07:50:17|3.3764
07:50:18|3.3771
07:50:20|3.3789
07:50:20|3.379
07:50:22|3.3775
07:50:22|3.379
07:50:24|3.3793
07:50:25|3.3793
07:50:26|3.3792
07:50:27|3.3793
07:50:28|3.3792
07:50:29|3.3781
07:50:29|3.378
07:50:30|3.378
07:50:32|3.378
07:50:33|3.378
07:50:34|3.3777
07:50:34|3.3786
07:50:37|3.3791
07:50:38|3.3768
07:50:38|3.3786
07:50:40|3.3785
07:50:40|3.3771
07:50:41|3.3781
07:50:42|3.3779
07:50:43|3.3736
07:50:44|3.3759
07:50:45|3.3742
07:50:46|3.3742
07:50:47|3.3759
07:50:50|3.3759
07:50:50|3.3757
07:50:51|3.3757
07:50:52|3.3757
07:50:53|3.3756
07:50:55|3.3756
07:50:56|3.3771
07:50:58|3.3782
07:51:00|3.3782
07:51:01|3.3791
07:51:01|3.3789
07:51:03|3.3789
07:51:04|3.381
07:51:05|3.3836
07:51:07|3.3813
07:51:07|3.3815
07:51:08|3.3811
07:51:09|3.3814
07:51:11|3.3828
07:51:11|3.3827
07:51:13|3.3828
07:51:14|3.381
07:51:15|3.381
07:51:16|3.3807
07:51:17|3.3807
07:51:19|3.3828
07:51:20|3.3827
07:51:21|3.3828
07:51:22|3.3817
07:51:23|3.3828
07:51:24|3.3827
07:51:25|3.3828
07:51:26|3.3828
07:51:27|3.3828
07:51:27|3.3811
07:51:28|3.3811
07:51:30|3.3827
07:51:31|3.3811
07:51:32|3.3828
07:51:33|3.3828
07:51:34|3.3827
07:51:35|3.3811
07:51:36|3.3813
07:51:37|3.3813
07:51:37|3.3811
07:51:39|3.3827
07:51:40|3.3814
07:51:41|3.3815
07:51:42|3.3815
07:51:43|3.3812
07:51:43|3.3827
07:51:44|3.3828
07:51:46|3.3827
07:51:47|3.3828
07:51:48|3.3828
07:51:48|3.3828
07:51:50|3.3827
07:51:51|3.3828
07:51:52|3.3827
07:51:53|3.3827
07:51:54|3.3828
07:51:55|3.3827
07:51:56|3.3827
07:51:58|3.3823
07:51:59|3.3823
07:52:01|3.3823
07:52:02|3.3801
07:52:02|3.3812
07:52:04|3.3812
07:52:05|3.3806
07:52:06|3.3809
07:52:07|3.3813
07:52:08|3.3825
07:52:09|3.3825
07:52:11|3.3816
07:52:12|3.3816
07:52:13|3.3816
07:52:15|3.3823
07:52:16|3.3816
07:52:16|3.3822
07:52:18|3.3828
07:52:19|3.382
07:52:20|3.3804
07:52:20|3.3802
07:52:21|3.3803
07:52:22|3.3805
07:52:24|3.3816
07:52:24|3.3816
07:52:25|3.3816
07:52:27|3.3809
07:52:28|3.3819
07:52:28|3.3818
07:52:30|3.381
07:52:30|3.381
07:52:31|3.3828
07:52:32|3.3802
07:52:34|3.3803
07:52:35|3.3795
07:52:35|3.3788
07:52:36|3.3788
07:52:37|3.3792
07:52:39|3.3792
07:52:39|3.379
07:52:41|3.379
07:52:41|3.3795
07:52:42|3.3803
07:52:43|3.3801
07:52:45|3.3785
07:52:47|3.3766
07:52:47|3.3791
07:52:48|3.3792
07:52:49|3.3792
07:52:50|3.3803
07:52:51|3.3787
07:52:52|3.3785
07:52:53|3.3801
07:52:54|3.3801
07:52:55|3.3803
07:52:57|3.3803
07:52:58|3.3792
07:53:00|3.3785
07:53:02|3.3794
07:53:02|3.381
07:53:04|3.381
07:53:05|3.3818
07:53:06|3.3818
07:53:07|3.3818
07:53:08|3.3796
07:53:09|3.3799
07:53:10|3.3818
07:53:12|3.3818
07:53:13|3.3795
07:53:14|3.3817
07:53:15|3.3817
07:53:16|3.3798
07:53:17|3.381
07:53:18|3.381
07:53:19|3.3815
07:53:20|3.3815
07:53:21|3.3801
07:53:22|3.38
07:53:23|3.3815
07:53:24|3.3801
07:53:25|3.3819
07:53:26|3.3816
07:53:27|3.3816
07:53:28|3.3816
07:53:29|3.3816
07:53:30|3.3821
07:53:32|3.3794
07:53:32|3.3801
07:53:34|3.379
07:53:35|3.379
07:53:35|3.3776
07:53:36|3.3763
07:53:38|3.3763
07:53:39|3.3764
07:53:40|3.3757
07:53:40|3.3764
07:53:41|3.3792
07:53:42|3.3801
07:53:43|3.3803
07:53:45|3.3803
07:53:45|3.3791
07:53:46|3.3791
07:53:48|3.3806
07:53:48|3.3806
07:53:50|3.379
07:53:50|3.379
07:53:52|3.3806
07:53:53|3.3806
07:53:54|3.3791
07:53:55|3.3791
07:53:56|3.3787
07:53:58|3.3788
07:54:00|3.3791
07:54:00|3.3797
07:54:02|3.3797
07:54:03|3.3795
07:54:05|3.3791
07:54:06|3.3798
07:54:07|3.3799
07:54:08|3.3799
07:54:10|3.3791
07:54:12|3.3804
07:54:13|3.3807
07:54:14|3.3774
07:54:15|3.3774
07:54:16|3.3774
07:54:16|3.3791
07:54:18|3.3817
07:54:19|3.3836
07:54:19|3.3836
07:54:21|3.3834
07:54:21|3.3835
07:54:23|3.3835
07:54:24|3.3835
07:54:25|3.3835
07:54:25|3.3835
07:54:27|3.3835
07:54:28|3.3835
07:54:29|3.383
07:54:30|3.383
07:54:32|3.3835
07:54:32|3.3835
07:54:33|3.3835
07:54:34|3.3835
07:54:35|3.3833
07:54:36|3.3833
07:54:37|3.3833
07:54:38|3.3845
07:54:39|3.3845
07:54:40|3.3843
07:54:41|3.3844
07:54:42|3.3844
07:54:44|3.3844
07:54:45|3.3844
07:54:46|3.3844
07:54:47|3.3864
07:54:48|3.3814
07:54:49|3.3826
07:54:50|3.3826
07:54:51|3.3826
07:54:52|3.3823
07:54:53|3.3826
07:54:54|3.3826
07:54:55|3.3826
07:54:56|3.3832
07:54:58|3.3825
07:54:58|3.3825
07:55:00|3.3841
07:55:02|3.3844
07:55:03|3.3841
07:55:05|3.3838
07:55:06|3.3847
07:55:06|3.3847
07:55:07|3.3847
07:55:09|3.3839
07:55:10|3.3852
07:55:10|3.3852
07:55:11|3.3814
07:55:12|3.3822
07:55:13|3.3805
07:55:14|3.3798
07:55:15|3.3818
07:55:16|3.3818
07:55:17|3.3818
07:55:18|3.3822
07:55:19|3.3807
07:55:20|3.3819
07:55:21|3.3817
07:55:22|3.3808
07:55:23|3.3818
07:55:25|3.3806
07:55:25|3.3806
07:55:26|3.3817
07:55:27|3.3821
07:55:28|3.3821
07:55:29|3.3821
07:55:30|3.3821
07:55:31|3.3821
07:55:32|3.3804
07:55:33|3.3804
07:55:34|3.3821
07:55:35|3.3819
07:55:36|3.3819
07:55:37|3.382
07:55:38|3.3821
07:55:39|3.3821
07:55:40|3.3821
07:55:41|3.3821
07:55:42|3.3806
07:55:43|3.3813
07:55:44|3.3818
07:55:45|3.3818
07:55:46|3.3819
07:55:47|3.3821
07:55:48|3.3821
07:55:49|3.3821
07:55:50|3.3814
07:55:51|3.3813
07:55:52|3.3817
07:55:53|3.3817
07:55:54|3.3802
07:55:55|3.3802
07:55:56|3.3817
07:55:57|3.3817
07:55:59|3.3817
07:56:01|3.3807
07:56:02|3.3821
07:56:03|3.3821
07:56:04|3.3821
07:56:05|3.3821
07:56:06|3.3819
07:56:07|3.3813
07:56:08|3.3793
07:56:09|3.3795
07:56:10|3.3782
07:56:11|3.379
07:56:13|3.3777
07:56:13|3.3773
07:56:14|3.3773
07:56:15|3.3773
07:56:16|3.3771
07:56:17|3.3796
07:56:18|3.3776
07:56:19|3.3776
07:56:21|3.379
07:56:22|3.3793
07:56:23|3.3793
07:56:24|3.3798
07:56:25|3.3798
07:56:26|3.3798
07:56:28|3.3813
07:56:28|3.3813
07:56:30|3.3811
07:56:31|3.3814
07:56:33|3.3819
07:56:33|3.3821
07:56:34|3.3816
07:56:35|3.3816
07:56:36|3.3811
07:56:38|3.3837
07:56:38|3.3837
07:56:39|3.3836
07:56:41|3.3836
07:56:41|3.3836
07:56:42|3.3836
07:56:43|3.3842
07:56:44|3.3842
07:56:45|3.3842
07:56:46|3.3836
07:56:47|3.3842
07:56:48|3.3851
07:56:49|3.3839
07:56:50|3.3839
07:56:51|3.3839
07:56:53|3.3839
07:56:54|3.3837
07:56:55|3.3841
07:56:56|3.3832
07:56:57|3.3828
07:56:58|3.3828
07:56:59|3.3828
07:57:01|3.3827
07:57:03|3.3812
07:57:04|3.3827
07:57:04|3.3827
07:57:06|3.3827
07:57:07|3.3815
07:57:09|3.3829
07:57:10|3.3828
07:57:11|3.3833
07:57:13|3.3859
07:57:14|3.3861
07:57:15|3.3877
07:57:15|3.386
07:57:17|3.386
07:57:18|3.3876
07:57:19|3.387
07:57:20|3.3875
07:57:21|3.3875
07:57:22|3.387
07:57:23|3.3872
07:57:24|3.3872
07:57:25|3.3872
07:57:26|3.3861
07:57:27|3.3861
07:57:28|3.3873
07:57:29|3.3858
07:57:30|3.3871
07:57:31|3.3874
07:57:31|3.3859
07:57:33|3.3868
07:57:34|3.3856
07:57:34|3.3853
07:57:35|3.3853
07:57:37|3.3866
07:57:38|3.3863
07:57:39|3.3863
07:57:40|3.3863
07:57:41|3.3863
07:57:42|3.387
07:57:43|3.3863
07:57:44|3.3876
07:57:45|3.3863
07:57:46|3.3874
07:57:47|3.3874
07:57:48|3.3857
07:57:49|3.3871
07:57:50|3.3859
07:57:51|3.387
07:57:52|3.387
07:57:53|3.387
07:57:54|3.387
07:57:55|3.3871
07:57:56|3.3871
07:57:57|3.387
07:57:58|3.3857
07:57:59|3.3866
07:58:00|3.3866
07:58:01|3.3866
07:58:03|3.386
07:58:05|3.3866
07:58:05|3.3866
07:58:07|3.3866
07:58:08|3.3866
07:58:09|3.3858
07:58:10|3.3911
07:58:11|3.3942
07:58:12|3.3951
07:58:13|3.3937
07:58:14|3.395
07:58:15|3.395
07:58:16|3.3983
07:58:17|3.3953
07:58:18|3.3953
07:58:19|3.3953
07:58:20|3.3992
07:58:21|3.3999
07:58:22|3.4
07:58:23|3.3987
07:58:24|3.3999
07:58:25|3.3999
07:58:26|3.3983
07:58:27|3.4
07:58:28|3.3984
07:58:29|3.3976
07:58:30|3.3964
07:58:31|3.3995
07:58:32|3.3993
07:58:33|3.4
07:58:34|3.4
07:58:35|3.3986
07:58:36|3.4
07:58:37|3.4037
07:58:38|3.4037
07:58:39|3.4022
07:58:40|3.3946
07:58:41|3.3965
07:58:42|3.3962
07:58:43|3.3908
07:58:44|3.3931
07:58:45|3.3922
07:58:46|3.3922
07:58:47|3.3911
07:58:48|3.3894
07:58:49|3.3883
07:58:50|3.3866
07:58:51|3.3899
07:58:52|3.3898
07:58:53|3.385
07:58:54|3.386
07:58:55|3.3893
07:58:56|3.3891
07:58:57|3.3889
07:58:58|3.3894
07:58:59|3.3836
07:59:00|3.3865
07:59:02|3.3869
07:59:04|3.3814
07:59:06|3.3821
07:59:07|3.3807
07:59:08|3.3788
07:59:09|3.3708
07:59:10|3.3701
07:59:11|3.3689
07:59:12|3.3689
07:59:13|3.3718
07:59:14|3.3701
07:59:15|3.3708
07:59:16|3.3731
07:59:17|3.3698
07:59:18|3.3722
07:59:19|3.3701
07:59:20|3.3677
07:59:21|3.368
07:59:22|3.3715
07:59:23|3.3732
07:59:24|3.3725
07:59:25|3.3725
07:59:26|3.371
07:59:27|3.3704
07:59:28|3.3694
07:59:30|3.3713
07:59:32|3.3727
07:59:32|3.3729
07:59:34|3.371
07:59:36|3.3728
07:59:36|3.371
07:59:37|3.371
07:59:38|3.3688
07:59:39|3.3672
07:59:40|3.3688
07:59:41|3.3643
07:59:42|3.363
07:59:43|3.3606
07:59:44|3.364
07:59:45|3.3644
07:59:46|3.363
07:59:47|3.3627
07:59:49|3.3647
07:59:49|3.3661
07:59:50|3.3653
07:59:52|3.3663
07:59:52|3.3637
07:59:53|3.365
07:59:54|3.361
07:59:55|3.3613
07:59:56|3.3601
07:59:57|3.3654
07:59:58|3.3619
07:59:59|3.3643
08:00:00|3.3619
08:00:01|3.364
08:00:02|3.3622
08:00:04|3.3634
08:00:05|3.3609
08:00:07|3.362
08:00:09|3.3632
08:00:10|3.3645
08:00:11|3.362
08:00:12|3.3641
08:00:13|3.3641
08:00:13|3.3641
08:00:15|3.3608
08:00:16|3.3638
08:00:17|3.3654
08:00:18|3.3635
08:00:19|3.366
08:00:20|3.3641
08:00:21|3.3641
08:00:23|3.3646
08:00:24|3.3646
08:00:26|3.3625
08:00:26|3.3656
08:00:28|3.3644
08:00:28|3.366
08:00:30|3.3636
08:00:31|3.3647
08:00:31|3.3699
08:00:33|3.3666
08:00:33|3.3667
08:00:34|3.3666
08:00:35|3.3655
08:00:36|3.3666
08:00:38|3.3698
08:00:38|3.3698
08:00:39|3.3698
08:00:40|3.3667
08:00:42|3.3691
08:00:42|3.369
08:00:43|3.3696
08:00:44|3.3694
08:00:45|3.3694
08:00:46|3.3685
08:00:47|3.3722
08:00:49|3.3722
08:00:50|3.3722
08:00:50|3.37
08:00:51|3.3696
08:00:52|3.3727
08:00:53|3.3727
08:00:54|3.3727
08:00:55|3.3729
08:00:56|3.3706
08:00:57|3.3718
08:00:58|3.3718
08:00:59|3.3718
08:01:00|3.3718
08:01:01|3.371
08:01:03|3.3676
08:01:04|3.3697
08:01:05|3.3671
08:01:06|3.3692
08:01:07|3.3694
08:01:09|3.3694
08:01:10|3.3649
08:01:11|3.3667
08:01:12|3.3632
08:01:14|3.3632
08:01:15|3.3658
08:01:16|3.3596
08:01:16|3.3536
08:01:17|3.3521
08:01:18|3.35
08:01:19|3.3535
08:01:21|3.3492
08:01:21|3.3504
08:01:22|3.3476
08:01:25|3.3494
08:01:25|3.3481
08:01:26|3.3515
08:01:27|3.3512
08:01:28|3.3544
08:01:29|3.3541
08:01:31|3.3544
08:01:32|3.3504
08:01:33|3.3504
08:01:34|3.3517
08:01:35|3.3488
08:01:36|3.3504
08:01:37|3.3503
08:01:38|3.3512
08:01:39|3.3533
08:01:40|3.3533
08:01:41|3.3538
08:01:42|3.3537
08:01:43|3.3533
08:01:44|3.3512
08:01:45|3.3524
08:01:47|3.3511
08:01:48|3.3511
08:01:49|3.3525
08:01:50|3.3517
08:01:51|3.3529
08:01:51|3.3518
08:01:52|3.3508
08:01:54|3.3504
08:01:56|3.3548
08:01:57|3.353
08:01:58|3.3513
08:01:58|3.3536
08:02:01|3.3516
08:02:01|3.3526
08:02:02|3.3526
08:02:03|3.3526
08:02:05|3.3515
08:02:06|3.3486
08:02:07|3.3507
08:02:09|3.3517
08:02:10|3.3508
08:02:11|3.3517
08:02:11|3.3511
08:02:14|3.3504
08:02:15|3.348
08:02:16|3.348
08:02:16|3.3489
08:02:17|3.3504
08:02:18|3.3479
08:02:19|3.3501
08:02:20|3.3458
08:02:21|3.3379
08:02:22|3.3411
08:02:23|3.3402
08:02:24|3.3353
08:02:25|3.3344
08:02:26|3.33
08:02:27|3.3304
08:02:28|3.3285
08:02:29|3.3273
08:02:31|3.3283
08:02:32|3.3292
08:02:33|3.3284
08:02:34|3.3291
08:02:35|3.3298
08:02:36|3.3327
08:02:37|3.3274
08:02:38|3.3266
08:02:39|3.3195
08:02:40|3.32
08:02:41|3.319
08:02:42|3.3213
08:02:43|3.3186
08:02:44|3.32
08:02:45|3.3216
08:02:46|3.3231
08:02:47|3.3225
08:02:48|3.3213
08:02:49|3.3175
08:02:51|3.3217
08:02:51|3.3206
08:02:53|3.3157
08:02:53|3.3119
08:02:55|3.313
08:02:56|3.3172
08:02:57|3.3174
08:02:58|3.318
08:02:58|3.3156
08:03:00|3.3197
08:03:01|3.3159
08:03:02|3.3199
08:03:03|3.3202
08:03:03|3.3191
08:03:05|3.3181
08:03:07|3.3196
08:03:08|3.3201
08:03:09|3.3214
08:03:10|3.3195
08:03:11|3.3217
08:03:13|3.3212
08:03:14|3.3194
08:03:15|3.3191
08:03:16|3.3212
08:03:17|3.3195
08:03:18|3.3208
08:03:19|3.3212
08:03:20|3.3207
08:03:21|3.3207
08:03:22|3.3151
08:03:23|3.3154
08:03:24|3.3151
08:03:26|3.3151
08:03:26|3.3118
08:03:27|3.3142
08:03:28|3.313
08:03:29|3.3123
08:03:30|3.3123
08:03:31|3.3153
08:03:32|3.3147
08:03:33|3.3112
08:03:34|3.3114
08:03:35|3.3104
08:03:36|3.3103
08:03:37|3.31
08:03:38|3.3086
08:03:39|3.3086
08:03:40|3.3129
08:03:41|3.3129
08:03:42|3.3129
08:03:43|3.3148
08:03:44|3.3165
08:03:45|3.3163
08:03:46|3.3148
08:03:47|3.3146
08:03:48|3.3131
08:03:49|3.3149
08:03:50|3.3151
08:03:51|3.3154
08:03:52|3.3223
08:03:53|3.3209
08:03:54|3.3195
08:03:55|3.3191
08:03:56|3.3149
08:03:57|3.3142
08:03:58|3.3136
08:03:59|3.3128
08:04:00|3.31
08:04:01|3.3102
08:04:02|3.3085
08:04:03|3.3088
08:04:04|3.3091
08:04:05|3.3094
08:04:07|3.3114
08:04:08|3.3148
08:04:10|3.316
08:04:11|3.318
08:04:13|3.3202
08:04:14|3.3184
08:04:15|3.3132
08:04:16|3.3131
08:04:17|3.3128
08:04:18|3.3137
08:04:18|3.3153
08:04:19|3.3154
08:04:22|3.3178
08:04:22|3.3181
08:04:23|3.3169
08:04:24|3.3167
08:04:25|3.3168
08:04:26|3.3199
08:04:27|3.3197
08:04:28|3.3177
08:04:29|3.3197
08:04:30|3.3192
08:04:31|3.3199
08:04:32|3.3184
08:04:33|3.3199
08:04:34|3.3195
08:04:35|3.3179
08:04:36|3.3159
08:04:37|3.3151
08:04:38|3.3161
08:04:39|3.316
08:04:40|3.3157
08:04:42|3.3181
08:04:43|3.3164
08:04:44|3.3187
08:04:45|3.3197
08:04:46|3.318
08:04:47|3.32
08:04:48|3.3192
08:04:49|3.3111
08:04:50|3.308
08:04:51|3.3098
08:04:52|3.3067
08:04:53|3.3118
08:04:54|3.3113
08:04:55|3.3124
08:04:56|3.3106
08:04:57|3.3129
08:04:58|3.3153
08:04:59|3.3121
08:05:00|3.316
08:05:01|3.3144
08:05:02|3.3154
08:05:03|3.3177
08:05:04|3.3174
08:05:05|3.3152
08:05:06|3.3172
08:05:07|3.3151
08:05:09|3.3162
08:05:11|3.3146
08:05:12|3.3185
08:05:13|3.3185
08:05:13|3.3146
08:05:15|3.3169
08:05:15|3.3156
08:05:16|3.3159
08:05:18|3.3153
08:05:20|3.3156
08:05:20|3.3187
08:05:21|3.3173
08:05:22|3.3183
08:05:24|3.3183
08:05:25|3.3184
08:05:26|3.3169
08:05:27|3.3169
08:05:28|3.3183
08:05:29|3.2943
08:05:30|3.2871
08:05:31|3.2735
08:05:32|3.2742
08:05:33|3.2764
08:05:34|3.2717
08:05:35|3.271
08:05:36|3.2724
08:05:37|3.2722
08:05:38|3.2818
08:05:39|3.2918
08:05:40|3.2853
08:05:41|3.2843
08:05:42|3.2856
08:05:43|3.2856
08:05:44|3.2852
08:05:45|3.2846
08:05:46|3.2805
08:05:47|3.2734
08:05:48|3.2783
08:05:49|3.2815
08:05:50|3.2829
08:05:51|3.2829
08:05:52|3.28
08:05:53|3.282
08:05:54|3.2854
08:05:55|3.2854
08:05:56|3.2829
08:05:57|3.2839
08:05:58|3.2833
08:05:59|3.2827
08:06:00|3.2796
08:06:01|3.2797
08:06:02|3.2808
08:06:03|3.2857
08:06:04|3.2867
08:06:05|3.2833
08:06:06|3.2865
08:06:07|3.288
08:06:08|3.2852
08:06:10|3.2874
08:06:12|3.2869
08:06:13|3.2906
08:06:14|3.2895
08:06:15|3.29
08:06:16|3.2905
08:06:17|3.2903
08:06:18|3.2893
08:06:19|3.2903
08:06:20|3.2899
08:06:21|3.2897
08:06:23|3.2903
08:06:23|3.2883
08:06:25|3.2899
08:06:26|3.2847
08:06:27|3.2879
08:06:28|3.2813
08:06:29|3.2782
08:06:30|3.2838
08:06:31|3.2839
08:06:32|3.2839
08:06:33|3.2863
08:06:34|3.2863
08:06:35|3.2897
08:06:35|3.286
08:06:36|3.2886
08:06:38|3.2883
08:06:39|3.2895
08:06:40|3.2882
08:06:41|3.2878
08:06:42|3.2896
08:06:43|3.2864
08:06:44|3.2879
08:06:45|3.2879
08:06:45|3.289
08:06:47|3.2873
08:06:48|3.289
08:06:49|3.289
08:06:50|3.2899
08:06:51|3.2936
08:06:52|3.2931
08:06:52|3.293
08:06:53|3.291
08:06:54|3.2864
08:06:56|3.2855
08:06:57|3.2879
08:06:58|3.2841
08:06:59|3.2872
08:07:00|3.2857
08:07:01|3.2863
08:07:02|3.2866
08:07:03|3.2785
08:07:04|3.2772
08:07:05|3.2757
08:07:05|3.2772
08:07:06|3.2804
08:07:08|3.2841
08:07:09|3.2843
08:07:11|3.2843
08:07:13|3.2874
08:07:14|3.2833
08:07:16|3.2851
08:07:18|3.285
08:07:18|3.2849
08:07:19|3.2834
08:07:21|3.284
08:07:21|3.2842
08:07:24|3.2845
08:07:24|3.2849
08:07:25|3.285
08:07:26|3.2851
08:07:27|3.2865
08:07:29|3.2846
08:07:29|3.2847
08:07:30|3.285
08:07:32|3.2852
08:07:33|3.2864
08:07:34|3.2861
08:07:35|3.2856
08:07:36|3.2813
08:07:37|3.282
08:07:38|3.282
08:07:39|3.2852
08:07:40|3.2821
08:07:41|3.2767
08:07:42|3.2813
08:07:43|3.2787
08:07:44|3.2792
08:07:45|3.2787
08:07:46|3.2781
08:07:47|3.2759
08:07:48|3.2798
08:07:49|3.2805
08:07:50|3.2805
08:07:51|3.2772
08:07:52|3.2812
08:07:53|3.2801
08:07:54|3.2796
08:07:55|3.2801
08:07:56|3.2804
08:07:57|3.283
08:07:58|3.2836
08:07:59|3.2806
08:08:00|3.2825
08:08:01|3.2825
08:08:02|3.2822
08:08:03|3.2808
08:08:04|3.2811
08:08:05|3.2813
08:08:06|3.2812
08:08:07|3.2804
08:08:08|3.2809
08:08:09|3.2809
08:08:10|3.2865
08:08:12|3.2845
08:08:13|3.2802
08:08:15|3.2841
08:08:16|3.284
08:08:17|3.2834
08:08:17|3.2888
08:08:19|3.2867
08:08:20|3.2888
08:08:22|3.2888
08:08:22|3.2888
08:08:24|3.2888
08:08:24|3.2885
08:08:26|3.285
08:08:26|3.2866
08:08:27|3.287
08:08:28|3.2886
08:08:29|3.2889
08:08:30|3.2883
08:08:31|3.2882
08:08:32|3.2893
08:08:33|3.2882
08:08:34|3.2891
08:08:35|3.2887
08:08:36|3.2875
08:08:37|3.2883
08:08:38|3.2884
08:08:39|3.2885
08:08:40|3.2881
08:08:41|3.2852
08:08:42|3.2852
08:08:43|3.287
08:08:44|3.2893
08:08:45|3.2893
08:08:46|3.2886
08:08:47|3.2852
08:08:49|3.2852
08:08:49|3.2852
08:08:50|3.2847
08:08:51|3.2854
08:08:52|3.2867
08:08:53|3.2867
08:08:54|3.2867
08:08:55|3.2869
08:08:56|3.2851
08:08:57|3.2869
08:08:58|3.2869
08:08:59|3.2867
08:09:00|3.2868
08:09:02|3.2854
08:09:03|3.2869
08:09:04|3.2913
08:09:05|3.2928
08:09:06|3.2916
08:09:08|3.29
08:09:08|3.2899
08:09:10|3.2867
08:09:10|3.2873
08:09:12|3.2915
08:09:13|3.2928
08:09:15|3.2917
08:09:16|3.2914
08:09:17|3.2917
08:09:18|3.2942
08:09:20|3.2958
08:09:21|3.295
08:09:23|3.2965
08:09:23|3.2963
08:09:25|3.2963
08:09:26|3.2967
08:09:27|3.2967
08:09:28|3.2967
08:09:29|3.2969
08:09:30|3.2966
08:09:32|3.2976
08:09:33|3.3
08:09:33|3.2999
08:09:34|3.3
08:09:36|3.3011
08:09:37|3.3001
08:09:38|3.2931
08:09:39|3.2944
08:09:39|3.2934
08:09:41|3.2954
08:09:42|3.298
08:09:43|3.298
08:09:44|3.298
08:09:45|3.3001
08:09:46|3.3021
08:09:47|3.3024
08:09:48|3.3035
08:09:49|3.3007
08:09:50|3.3042
08:09:52|3.304
08:09:53|3.3029
08:09:54|3.3017
08:09:55|3.3029
08:09:56|3.3039
08:09:56|3.3029
08:09:58|3.3029
08:09:59|3.3019
08:09:59|3.3035
08:10:00|3.3035
08:10:01|3.3035
08:10:02|3.3036
08:10:03|3.3037
08:10:04|3.304
08:10:06|3.3048
08:10:06|3.3028
08:10:07|3.2994
08:10:08|3.2956
08:10:09|3.2966
08:10:11|3.2935
08:10:12|3.2946
08:10:14|3.2913
08:10:14|3.2937
08:10:16|3.2956
08:10:17|3.2956
08:10:18|3.2949
08:10:20|3.297
08:10:22|3.2949
08:10:22|3.2977
08:10:23|3.2976
08:10:24|3.2976
08:10:26|3.2976
08:10:26|3.2976
08:10:28|3.2969
08:10:29|3.2993
08:10:30|3.298
08:10:30|3.2996
08:10:32|3.2996
08:10:33|3.3005
08:10:33|3.3017
08:10:34|3.2983
08:10:35|3.2992
08:10:37|3.2987
08:10:37|3.2996
08:10:39|3.3001
08:10:39|3.3007
08:10:40|3.3027
08:10:41|3.3008
08:10:42|3.3025
08:10:43|3.3027
08:10:44|3.3027
08:10:46|3.303
08:10:47|3.3026
08:10:47|3.3026
08:10:49|3.3021
08:10:51|3.3073
08:10:51|3.3067
08:10:52|3.3063
08:10:54|3.3063
08:10:54|3.307
08:10:56|3.3034
08:10:57|3.3049
08:10:57|3.3031
08:10:58|3.3038
08:10:59|3.3031
08:11:00|3.3027
08:11:01|3.3024
08:11:02|3.3019
08:11:03|3.3022
08:11:06|3.304
08:11:06|3.3024
08:11:07|3.3017
08:11:08|3.3017
08:11:09|3.3015
08:11:10|3.3001
08:11:11|3.2965
08:11:12|3.2965
08:11:13|3.2976
08:11:15|3.297
08:11:17|3.2991
08:11:18|3.2996
08:11:20|3.2993
08:11:22|3.2997
08:11:22|3.3
08:11:23|3.2995
08:11:24|3.3038
08:11:25|3.3038
08:11:26|3.3018
08:11:27|3.3024
08:11:28|3.3004
08:11:29|3.3004
08:11:30|3.2997
08:11:32|3.3006
08:11:33|3.3015
08:11:34|3.3014
08:11:35|3.3014
08:11:36|3.3006
08:11:37|3.3027
08:11:38|3.3014
08:11:39|3.3014
08:11:40|3.3013
08:11:41|3.3
08:11:42|3.3011
08:11:43|3.3011
08:11:44|3.3013
08:11:45|3.3013
08:11:46|3.3012
08:11:47|3.3
08:11:48|3.2993
08:11:49|3.2992
08:11:51|3.2997
08:11:52|3.2994
08:11:52|3.3028
08:11:54|3.3021
08:11:55|3.3
08:11:56|3.3
08:11:57|3.3019
08:11:58|3.301
08:11:59|3.3006
08:11:59|3.3006
08:12:01|3.2979
08:12:02|3.2992
08:12:03|3.3011
08:12:04|3.2992
08:12:04|3.3018
08:12:06|3.3009
08:12:06|3.3025
08:12:08|3.3025
08:12:09|3.3025
08:12:10|3.3003
08:12:11|3.3003
08:12:12|3.3003
08:12:13|3.3003
08:12:13|3.3001
08:12:14|3.3004
08:12:16|3.3004
08:12:18|3.3029
08:12:18|3.3026
08:12:20|3.3028
08:12:22|3.3028
08:12:23|3.3011
08:12:24|3.3012
08:12:25|3.3012
08:12:26|3.3023
08:12:28|3.3024
08:12:29|3.3005
08:12:30|3.3005
08:12:31|3.3026
08:12:32|3.3027
08:12:33|3.3027
08:12:33|3.3004
08:12:35|3.302
08:12:36|3.3022
08:12:37|3.3025
08:12:38|3.3013
08:12:39|3.3025
08:12:39|3.3025
08:12:41|3.3025
08:12:42|3.3025
08:12:43|3.3017
08:12:44|3.3017
08:12:45|3.3015
08:12:46|3.3015
08:12:46|3.3005
08:12:48|3.2996
08:12:49|3.3001
08:12:50|3.3007
08:12:50|3.3009
08:12:52|3.3011
08:12:53|3.301
08:12:54|3.3029
08:12:55|3.304
08:12:56|3.3003
08:12:57|3.3027
08:12:58|3.3004
08:12:58|3.3023
08:13:00|3.3023
08:13:01|3.3036
08:13:02|3.3038
08:13:03|3.3023
08:13:04|3.3023
08:13:04|3.3052
08:13:05|3.3052
08:13:06|3.3052
08:13:08|3.3004
08:13:09|3.3071
08:13:10|3.3053
08:13:11|3.303
08:13:12|3.303
08:13:13|3.2999
08:13:15|3.3004
08:13:17|3.3031
08:13:18|3.3015
08:13:20|3.3044
08:13:21|3.3051
08:13:22|3.3052
08:13:23|3.3049
08:13:24|3.3082
08:13:26|3.3086
08:13:27|3.3075
08:13:28|3.3093
08:13:30|3.3124
08:13:31|3.313
08:13:31|3.3133
08:13:33|3.3139
08:13:35|3.313
08:13:36|3.3132
08:13:37|3.3132
08:13:38|3.3134
08:13:39|3.3113
08:13:39|3.3137
08:13:42|3.3135
08:13:42|3.3135
08:13:43|3.3162
08:13:44|3.316
08:13:45|3.3161
08:13:46|3.316
08:13:47|3.3169
08:13:48|3.3134
08:13:50|3.3137
08:13:50|3.3134
08:13:51|3.3145
08:13:52|3.3154
08:13:53|3.3177
08:13:54|3.3178
08:13:55|3.3177
08:13:56|3.3197
08:13:57|3.3205
08:13:58|3.3208
08:13:59|3.3207
08:14:00|3.3181
08:14:01|3.3204
08:14:02|3.3218
08:14:03|3.3203
08:14:04|3.3203
08:14:05|3.3202
08:14:06|3.3202
08:14:08|3.3171
08:14:09|3.318
08:14:10|3.3171
08:14:11|3.3175
08:14:12|3.3186
08:14:13|3.3194
08:14:14|3.3194
08:14:15|3.3169
08:14:16|3.317
08:14:18|3.317
08:14:19|3.3176
08:14:20|3.3187
08:14:22|3.3164
08:14:22|3.3176
08:14:23|3.3201
08:14:26|3.3198
08:14:26|3.3203
08:14:27|3.3188
08:14:28|3.3202
08:14:30|3.3199
08:14:31|3.3202
08:14:32|3.3192
08:14:33|3.3187
08:14:35|3.3181
08:14:36|3.3192
08:14:36|3.3162
08:14:38|3.3115
08:14:39|3.3101
08:14:40|3.3109
08:14:41|3.3116
08:14:42|3.3118
08:14:43|3.3118
08:14:44|3.3132
08:14:45|3.3128
08:14:46|3.312
08:14:47|3.312
08:14:48|3.312
08:14:50|3.3127
08:14:51|3.3151
08:14:51|3.3119
08:14:53|3.3126
08:14:54|3.3126
08:14:55|3.3116
08:14:56|3.313
08:14:57|3.3116
08:14:58|3.3138
08:14:59|3.3135
08:15:00|3.3136
08:15:00|3.3153
08:15:01|3.3147
08:15:03|3.3139
08:15:04|3.3139
08:15:05|3.314
08:15:06|3.3169
08:15:07|3.3169
08:15:08|3.3179
08:15:08|3.3175
08:15:09|3.3191
08:15:12|3.3193
08:15:12|3.3195
08:15:13|3.3191
08:15:14|3.3178
08:15:15|3.3162
08:15:16|3.3179
08:15:18|3.3193
08:15:20|3.3192
08:15:22|3.3199
08:15:23|3.3199
08:15:23|3.3217
08:15:26|3.3198
08:15:26|3.3187
08:15:27|3.3187
08:15:28|3.3182
08:15:29|3.3206
08:15:30|3.322
08:15:31|3.321
08:15:32|3.3188
08:15:34|3.3201
08:15:34|3.3208
08:15:35|3.3211
08:15:36|3.321
08:15:37|3.3199
08:15:38|3.3211
08:15:39|3.3208
08:15:40|3.3214
08:15:41|3.3203
08:15:43|3.3241
08:15:45|3.3202
08:15:46|3.3199
08:15:47|3.3199
08:15:48|3.3186
08:15:49|3.3186
08:15:50|3.3202
08:15:50|3.322
08:15:51|3.3215
08:15:53|3.3215
08:15:55|3.3218
08:15:57|3.3215
08:15:57|3.3203
08:15:58|3.3242
08:15:59|3.321
08:16:00|3.3199
08:16:01|3.32
08:16:02|3.32
08:16:03|3.3156
08:16:04|3.3155
08:16:06|3.311
08:16:06|3.3109
08:16:07|3.3122
08:16:08|3.3122
08:16:09|3.3119
08:16:11|3.3099
08:16:11|3.3121
08:16:12|3.3115
08:16:13|3.3128
08:16:14|3.3128
08:16:15|3.31
08:16:16|3.3108
08:16:17|3.31
08:16:19|3.3107
08:16:20|3.31
08:16:22|3.3107
08:16:23|3.3094
08:16:24|3.3081
08:16:26|3.309
08:16:28|3.3068
08:16:28|3.3054
08:16:30|3.3048
08:16:31|3.3022
08:16:32|3.3022
08:16:33|3.3037
08:16:34|3.3024
08:16:35|3.3032
08:16:36|3.3053
08:16:37|3.3025
08:16:38|3.3047
08:16:39|3.3047
08:16:40|3.3046
08:16:41|3.3046
08:16:42|3.3032
08:16:43|3.3028
08:16:44|3.3026
08:16:45|3.3024
08:16:47|3.3007
08:16:48|3.2978
08:16:50|3.2994
08:16:50|3.2977
08:16:51|3.2977
08:16:53|3.2991
08:16:53|3.2988
08:16:54|3.2965
08:16:56|3.2914
08:16:56|3.2941
08:16:57|3.2932
08:16:59|3.2926
08:16:59|3.2925
08:17:01|3.2905
08:17:01|3.2912
08:17:02|3.2914
08:17:04|3.2913
08:17:04|3.2925
08:17:06|3.2915
08:17:06|3.2943
08:17:08|3.2964
08:17:09|3.2948
08:17:09|3.2963
08:17:10|3.2963
08:17:12|3.2949
08:17:12|3.2956
08:17:14|3.2961
08:17:14|3.2931
08:17:15|3.2931
08:17:16|3.295
08:17:17|3.295
08:17:18|3.2931
08:17:21|3.2931
08:17:22|3.2931
08:17:24|3.2936
08:17:26|3.2934
08:17:27|3.2936
08:17:28|3.2923
08:17:28|3.2924
08:17:29|3.2923
08:17:32|3.2935
08:17:32|3.2913
08:17:34|3.2927
08:17:34|3.2934
08:17:35|3.2924
08:17:37|3.2929
08:17:38|3.2929
08:17:40|3.2944
08:17:40|3.2941
08:17:41|3.2941
08:17:43|3.2926
08:17:44|3.2932
08:17:45|3.2913
08:17:46|3.2914
08:17:47|3.2914
08:17:48|3.2914
08:17:49|3.2908
08:17:50|3.2905
08:17:51|3.2908
08:17:52|3.2908
08:17:53|3.2896
08:17:54|3.2907
08:17:55|3.2906
08:17:56|3.2895
08:17:57|3.2877
08:17:58|3.2891
08:17:59|3.289
08:18:00|3.2885
08:18:01|3.2855
08:18:03|3.2848
08:18:03|3.2851
08:18:06|3.2867
08:18:06|3.2856
08:18:07|3.29
08:18:09|3.291
08:18:09|3.2914
08:18:10|3.2914
08:18:11|3.2919
08:18:12|3.2924
08:18:14|3.2933
08:18:14|3.2916
08:18:15|3.2926
08:18:16|3.2923
08:18:17|3.2923
08:18:18|3.2945
08:18:19|3.2934
08:18:21|3.2947
08:18:23|3.2947
08:18:25|3.2949
08:18:26|3.2928
08:18:26|3.294
08:18:29|3.2939
08:18:30|3.2917
08:18:30|3.292
08:18:32|3.2938
08:18:33|3.294
08:18:33|3.2926
08:18:34|3.2936
08:18:35|3.2927
08:18:37|3.2927
08:18:37|3.29
08:18:38|3.2927
08:18:39|3.2938
08:18:40|3.2938
08:18:42|3.2926
08:18:42|3.2922
08:18:43|3.2922
08:18:44|3.2922
08:18:46|3.2939
08:18:46|3.2925
08:18:48|3.2937
08:18:49|3.2922
08:18:50|3.2924
08:18:51|3.2924
08:18:52|3.2924
08:18:53|3.2887
08:18:54|3.2884
08:18:55|3.287
08:18:56|3.2871
08:18:57|3.287
08:18:58|3.2884
08:18:59|3.287
08:19:00|3.2882
08:19:01|3.286
08:19:02|3.284
08:19:03|3.2834
08:19:04|3.2845
08:19:05|3.2832
08:19:06|3.2833
08:19:07|3.2855
08:19:08|3.2877
08:19:09|3.2853
08:19:10|3.2864
08:19:11|3.2831
08:19:12|3.2845
08:19:13|3.287
08:19:14|3.2852
08:19:15|3.2852
08:19:16|3.2854
08:19:17|3.2862
08:19:18|3.2863
08:19:19|3.2863
08:19:20|3.2846
08:19:21|3.2863
08:19:23|3.2863
08:19:25|3.2852
08:19:27|3.2838
08:19:28|3.2836
08:19:29|3.2871
08:19:30|3.2871
08:19:32|3.2907
08:19:33|3.2873
08:19:34|3.2873
08:19:35|3.2904
08:19:35|3.2877
08:19:37|3.2899
08:19:38|3.2915
08:19:39|3.2918
08:19:40|3.293
08:19:41|3.2899
08:19:42|3.2893
08:19:43|3.2919
08:19:44|3.2919
08:19:45|3.2915
08:19:46|3.2903
08:19:47|3.2919
08:19:48|3.2931
08:19:49|3.2944
08:19:50|3.2957
08:19:51|3.2961
08:19:52|3.2961
08:19:53|3.2961
08:19:54|3.2941
08:19:54|3.2956
08:19:56|3.2956
08:19:57|3.295
08:19:58|3.295
08:19:59|3.295
08:20:00|3.2954
08:20:01|3.2977
08:20:03|3.3
08:20:04|3.3
08:20:04|3.3019
08:20:07|3.2998
08:20:08|3.3017
08:20:08|3.3
08:20:09|3.3017
08:20:10|3.3009
08:20:12|3.3019
08:20:12|3.3012
08:20:13|3.3016
08:20:14|3.3008
08:20:15|3.2989
08:20:16|3.2989
08:20:18|3.2989
08:20:18|3.297
08:20:19|3.2986
08:20:20|3.2987
08:20:22|3.2987
08:20:23|3.299
08:20:25|3.2984
08:20:26|3.2984
08:20:28|3.2969
08:20:29|3.2984
08:20:30|3.2982
08:20:32|3.2969
08:20:33|3.2969
08:20:34|3.2969
08:20:35|3.2984
08:20:36|3.2984
08:20:37|3.2982
08:20:39|3.297
08:20:40|3.2987
08:20:40|3.2998
08:20:42|3.2998
08:20:42|3.2998
08:20:44|3.2987
08:20:45|3.2985
08:20:46|3.2985
08:20:47|3.2985
08:20:48|3.2986
08:20:49|3.2998
08:20:50|3.2998
08:20:51|3.3
08:20:51|3.2999
08:20:53|3.2999
08:20:54|3.303
08:20:54|3.304
08:20:56|3.3047
08:20:57|3.3047
08:20:58|3.305
08:20:59|3.3051
08:21:00|3.3051
08:21:01|3.304
08:21:01|3.3038
08:21:03|3.3031
08:21:05|3.3077
08:21:05|3.3052
08:21:06|3.3064
08:21:07|3.304
08:21:08|3.3052
08:21:10|3.3031
08:21:11|3.3014
08:21:11|3.3006
08:21:13|3.3004
08:21:13|3.2989
08:21:15|3.2989
08:21:15|3.2989
08:21:16|3.2989
08:21:18|3.301
08:21:18|3.301
08:21:20|3.3009
08:21:21|3.2999
08:21:21|3.3017
08:21:22|3.3017
08:21:24|3.3001
08:21:25|3.3011
08:21:27|3.3011
08:21:28|3.2978
08:21:29|3.2978
08:21:30|3.298
08:21:32|3.298
08:21:33|3.2978
08:21:33|3.2991
08:21:34|3.2991
08:21:36|3.2991
08:21:37|3.2978
08:21:38|3.2988
08:21:39|3.2997
08:21:40|3.3
08:21:41|3.3
08:21:42|3.3
08:21:43|3.3006
08:21:43|3.3017
08:21:45|3.3038
08:21:46|3.3037
08:21:47|3.3037
08:21:48|3.3037
08:21:49|3.3019
08:21:51|3.3019
08:21:51|3.3019
08:21:52|3.3031
08:21:53|3.3031
08:21:54|3.302
08:21:56|3.3008
08:21:56|3.3008
08:21:57|3.2999
08:21:58|3.2999
08:22:00|3.2999
08:22:00|3.3027
08:22:02|3.3012
08:22:02|3.3012
08:22:03|3.3037
08:22:04|3.3037
08:22:05|3.3049
08:22:06|3.3046
08:22:08|3.3036
08:22:08|3.3027
08:22:09|3.3027
08:22:11|3.3025
08:22:12|3.3025
08:22:12|3.3007
08:22:14|3.3023
08:22:15|3.3023
08:22:15|3.3022
08:22:18|3.3
08:22:18|3.3015
08:22:19|3.3015
08:22:20|3.3013
08:22:21|3.3028
08:22:22|3.3008
08:22:23|3.3026
08:22:25|3.3007
08:22:27|3.3002
08:22:29|3.3022
08:22:31|3.298
08:22:31|3.3001
08:22:33|3.2982
08:22:33|3.2994
08:22:34|3.2994
08:22:35|3.2994
08:22:36|3.3
08:22:38|3.2992
08:22:38|3.2988
08:22:40|3.2961
08:22:40|3.2982
08:22:41|3.2968
08:22:43|3.2959
08:22:45|3.2971
08:22:45|3.2959
08:22:46|3.2959
08:22:48|3.2967
08:22:48|3.297
08:22:49|3.2977
08:22:51|3.2977
08:22:51|3.2977
08:22:52|3.2997
08:22:53|3.2976
08:22:54|3.2974
08:22:55|3.2974
08:22:56|3.2974
08:22:57|3.2974
08:22:58|3.2965
08:22:59|3.2975
08:23:00|3.2975
08:23:01|3.2975
08:23:02|3.2975
08:23:03|3.2954
08:23:04|3.2944
08:23:06|3.2932
08:23:07|3.2917
08:23:08|3.2906
08:23:09|3.2897
08:23:10|3.2893
08:23:11|3.2893
08:23:12|3.2886
08:23:14|3.2893
08:23:15|3.2894
08:23:16|3.29
08:23:16|3.29
08:23:18|3.29
08:23:19|3.2909
08:23:20|3.2893
08:23:20|3.2893
08:23:22|3.2907
08:23:22|3.2898
08:23:24|3.2897
08:23:25|3.2896
08:23:26|3.2898
08:23:28|3.2903
08:23:30|3.2927
08:23:30|3.2931
08:23:31|3.2936
08:23:33|3.2936
08:23:34|3.2933
08:23:35|3.2935
08:23:36|3.2938
08:23:37|3.294
08:23:39|3.294
08:23:40|3.2957
08:23:41|3.2942
08:23:41|3.2942
08:23:43|3.2942
08:23:43|3.294
08:23:45|3.2925
08:23:46|3.2925
08:23:47|3.2925
08:23:47|3.2925
08:23:49|3.2925
08:23:50|3.2935
08:23:51|3.2904
08:23:52|3.2913
08:23:53|3.292
08:23:54|3.2907
08:23:55|3.2911
08:23:56|3.2904
08:23:56|3.2904
08:23:58|3.2918
08:23:59|3.2918
08:23:59|3.2924
08:24:01|3.2924
08:24:02|3.2923
08:24:02|3.2907
08:24:04|3.2907
08:24:05|3.2923
08:24:05|3.2945
08:24:07|3.2945
08:24:08|3.2945
08:24:09|3.2923
08:24:10|3.2932
08:24:11|3.2932
08:24:12|3.2932
08:24:13|3.2921
08:24:14|3.2914
08:24:15|3.2918
08:24:16|3.2918
08:24:16|3.293
08:24:18|3.2924
08:24:20|3.2924
08:24:20|3.2941
08:24:21|3.2947
08:24:22|3.2952
08:24:23|3.296
08:24:24|3.2967
08:24:25|3.2966
08:24:26|3.2945
08:24:28|3.293
08:24:29|3.2947
08:24:31|3.2947
08:24:31|3.2947
08:24:33|3.2941
08:24:34|3.2945
08:24:35|3.2945
08:24:37|3.2938
08:24:37|3.2931
08:24:38|3.2943
08:24:39|3.2943
08:24:40|3.2934
08:24:42|3.2933
08:24:42|3.2933
08:24:43|3.2926
08:24:44|3.2919
08:24:45|3.2936
08:24:46|3.2936
08:24:48|3.2961
08:24:48|3.2947
08:24:49|3.2963
08:24:50|3.2976
08:24:52|3.298
08:24:53|3.297
08:24:54|3.2982
08:24:55|3.2981
08:24:56|3.2981
08:24:57|3.2973
08:24:58|3.2981
08:24:59|3.298
08:25:00|3.298
08:25:02|3.298
08:25:03|3.2963
08:25:04|3.2956
08:25:05|3.2967
08:25:05|3.2967
08:25:07|3.2967
08:25:08|3.2967
08:25:09|3.2967
08:25:10|3.2956
08:25:10|3.2953
08:25:12|3.2951
08:25:12|3.2963
08:25:13|3.2963
08:25:15|3.2935
08:25:16|3.2935
08:25:16|3.2935
08:25:17|3.2944
08:25:19|3.2945
08:25:19|3.2946
08:25:20|3.2946
08:25:22|3.2958
08:25:22|3.2958
08:25:24|3.2946
08:25:25|3.2969
08:25:26|3.2965
08:25:27|3.2966
08:25:29|3.2951
08:25:31|3.2965
08:25:32|3.2964
08:25:33|3.2964
08:25:34|3.2961
08:25:35|3.2961
08:25:36|3.2955
08:25:37|3.2957
08:25:38|3.2965
08:25:39|3.2959
08:25:40|3.2963
08:25:42|3.3007
08:25:43|3.2999
08:25:44|3.2999
08:25:44|3.2994
08:25:46|3.2994
08:25:47|3.3004
08:25:48|3.3003
08:25:48|3.3003
08:25:50|3.3004
08:25:51|3.2993
08:25:52|3.2967
08:25:53|3.2979
08:25:54|3.2979
08:25:55|3.2976
08:25:56|3.2976
08:25:57|3.2949
08:25:58|3.2966
08:25:59|3.2937
08:25:59|3.2958
08:26:01|3.294
08:26:02|3.2955
08:26:03|3.2957
08:26:04|3.2957
08:26:04|3.2957
08:26:06|3.2957
08:26:06|3.2944
08:26:08|3.2944
08:26:08|3.2944
08:26:10|3.2956
08:26:11|3.2954
08:26:12|3.2964
08:26:13|3.2964
08:26:13|3.2964
08:26:15|3.2954
08:26:16|3.2949
08:26:17|3.2962
08:26:18|3.2951
08:26:19|3.2946
08:26:20|3.2934
08:26:20|3.2934
08:26:22|3.2938
08:26:23|3.2975
08:26:24|3.2989
08:26:25|3.2989
08:26:25|3.2989
08:26:27|3.2984
08:26:27|3.2987
08:26:29|3.2987
08:26:31|3.2987
08:26:32|3.2999
08:26:33|3.2999
08:26:34|3.2999
08:26:35|3.2994
08:26:36|3.2981
08:26:38|3.2994
08:26:40|3.2981
08:26:41|3.2981
08:26:42|3.2989
08:26:43|3.2989
08:26:44|3.2996
08:26:45|3.2996
08:26:46|3.2991
08:26:47|3.3
08:26:48|3.3021
08:26:49|3.3021
08:26:50|3.3017
08:26:51|3.3017
08:26:52|3.3026
08:26:53|3.3026
08:26:54|3.3025
08:26:55|3.3023
08:26:56|3.3002
08:26:57|3.3021
08:26:58|3.3005
08:26:59|3.3005
08:27:00|3.3004
08:27:02|3.3001
08:27:02|3.3007
08:27:04|3.2994
08:27:05|3.2996
08:27:06|3.2985
08:27:07|3.2983
08:27:08|3.2995
08:27:09|3.2995
08:27:09|3.2995
08:27:11|3.2994
08:27:11|3.2996
08:27:13|3.301
08:27:14|3.3
08:27:14|3.301
08:27:16|3.301
08:27:17|3.301
08:27:18|3.3008
08:27:19|3.3001
08:27:20|3.3008
08:27:21|3.3001
08:27:22|3.3001
08:27:22|3.3009
08:27:24|3.3009
08:27:25|3.3009
08:27:26|3.3009
08:27:26|3.3009
08:27:28|3.3008
08:27:29|3.3014
08:27:31|3.3023
08:27:33|3.3001
08:27:33|3.2998
08:27:35|3.2994
08:27:35|3.2994
08:27:37|3.2993
08:27:37|3.2993
08:27:38|3.2993
08:27:39|3.2997
08:27:40|3.2997
08:27:41|3.3014
08:27:42|3.2997
08:27:43|3.2998
08:27:45|3.2996
08:27:46|3.3024
08:27:47|3.3016
08:27:49|3.3029
08:27:49|3.306
08:27:50|3.306
08:27:51|3.305
08:27:53|3.3046
08:27:54|3.3043
08:27:55|3.3043
08:27:56|3.3046
08:27:57|3.3036
08:27:58|3.3036
08:27:59|3.3036
08:28:00|3.3041
08:28:01|3.3028
08:28:02|3.304
08:28:03|3.3037
08:28:04|3.3042
08:28:05|3.3039
08:28:06|3.3063
08:28:07|3.3075
08:28:08|3.3069
08:28:09|3.3072
08:28:10|3.308
08:28:11|3.308
08:28:13|3.3071
08:28:15|3.3074
08:28:15|3.308
08:28:16|3.305
08:28:17|3.3065
08:28:19|3.305
08:28:19|3.3066
08:28:20|3.3068
08:28:21|3.3069
08:28:23|3.3065
08:28:24|3.3065
08:28:24|3.3065
08:28:26|3.308
08:28:26|3.308
08:28:28|3.308
08:28:28|3.3079
08:28:29|3.3071
08:28:30|3.308
08:28:32|3.3096
08:28:34|3.3124
08:28:34|3.3133
08:28:37|3.3158
08:28:38|3.3166
08:28:40|3.3165
08:28:40|3.3181
08:28:42|3.3183
08:28:43|3.319
08:28:44|3.3183
08:28:45|3.3204
08:28:46|3.3188
08:28:47|3.3193
08:28:48|3.316
08:28:49|3.3189
08:28:50|3.3179
08:28:51|3.3202
08:28:52|3.318
08:28:54|3.3194
08:28:55|3.3185
08:28:56|3.3185
08:28:57|3.3183
08:28:58|3.3182
08:28:59|3.3182
08:29:00|3.318
08:29:01|3.318
08:29:03|3.318
08:29:04|3.3179
08:29:05|3.3172
08:29:07|3.3173
08:29:08|3.3169
08:29:08|3.3166
08:29:09|3.3166
08:29:11|3.3179
08:29:11|3.3171
08:29:12|3.318
08:29:14|3.3171
08:29:15|3.3197
08:29:16|3.3197
08:29:17|3.3196
08:29:18|3.3206
08:29:19|3.3207
08:29:19|3.3185
08:29:20|3.3196
08:29:21|3.3182
08:29:23|3.3182
08:29:24|3.3189
08:29:24|3.3184
08:29:26|3.3194
08:29:26|3.3194
08:29:27|3.3194
08:29:29|3.3196
08:29:31|3.3185
08:29:32|3.3181
08:29:34|3.3193
08:29:36|3.3165
08:29:36|3.3178
08:29:37|3.3165
08:29:39|3.3165
08:29:41|3.3168
08:29:43|3.3179
08:29:43|3.3179
08:29:44|3.319
08:29:45|3.319
08:29:46|3.3182
08:29:47|3.3182
08:29:48|3.316
08:29:50|3.317
08:29:51|3.317
08:29:51|3.3166
08:29:53|3.3167
08:29:53|3.3174
08:29:54|3.3174
08:29:55|3.3174
08:29:56|3.3173
08:29:59|3.3163
08:29:59|3.3152
08:30:00|3.3152
08:30:01|3.3171
08:30:02|3.3185
08:30:03|3.3185
08:30:04|3.317
08:30:05|3.317
08:30:06|3.317
08:30:07|3.316
08:30:08|3.3162
08:30:09|3.3142
08:30:10|3.3174
08:30:11|3.3184
08:30:12|3.3185
08:30:13|3.3185
08:30:14|3.3154
08:30:15|3.3154
08:30:16|3.315
08:30:17|3.317
08:30:18|3.317
08:30:19|3.3161
08:30:20|3.3179
08:30:21|3.3179
08:30:22|3.317
08:30:23|3.3158
08:30:24|3.3167
08:30:25|3.3167
08:30:26|3.3163
08:30:27|3.3163
08:30:28|3.3197
08:30:29|3.32
08:30:30|3.3202
08:30:31|3.3201
08:30:32|3.32
08:30:34|3.3195
08:30:35|3.3196
08:30:37|3.3212
08:30:39|3.3205
08:30:39|3.3203
08:30:41|3.3193
08:30:42|3.3189
08:30:42|3.3211
08:30:44|3.3196
08:30:45|3.3213
08:30:46|3.3213
08:30:46|3.3213
08:30:48|3.3204
08:30:49|3.319
08:30:49|3.319
08:30:52|3.319
08:30:52|3.3229
08:30:53|3.3229
08:30:54|3.3224
08:30:55|3.3225
08:30:56|3.3225
08:30:57|3.3252
08:30:58|3.3246
08:30:59|3.322
08:31:00|3.3225
08:31:02|3.3242
08:31:03|3.3239
08:31:04|3.3238
08:31:05|3.3238
08:31:06|3.3234
08:31:07|3.3225
08:31:08|3.3222
08:31:09|3.3227
08:31:10|3.3227
08:31:11|3.3199
08:31:12|3.3219
08:31:13|3.3203
08:31:14|3.3203
08:31:15|3.3213
08:31:16|3.3218
08:31:17|3.3216
08:31:18|3.3213
08:31:19|3.3195
08:31:20|3.3208
08:31:21|3.3209
08:31:22|3.3202
08:31:23|3.3209
08:31:24|3.3183
08:31:25|3.3183
08:31:26|3.3195
08:31:27|3.3172
08:31:28|3.3186
08:31:29|3.3167
08:31:30|3.3133
08:31:31|3.3103
08:31:33|3.3106
08:31:35|3.3104
08:31:37|3.3095
08:31:38|3.31
08:31:38|3.3097
08:31:39|3.3097
08:31:40|3.3084
08:31:41|3.3082
08:31:42|3.3082
08:31:43|3.3084
08:31:44|3.3082
08:31:46|3.3082
08:31:46|3.3054
08:31:48|3.3054
08:31:49|3.3085
08:31:50|3.3066
08:31:51|3.3084
08:31:52|3.3096
08:31:53|3.3087
08:31:54|3.3087
08:31:55|3.3088
08:31:56|3.3088
08:31:57|3.3085
08:31:58|3.3096
08:31:59|3.3114
08:32:00|3.3097
08:32:02|3.3097
08:32:03|3.3105
08:32:04|3.3105
08:32:05|3.3087
08:32:06|3.3089
08:32:06|3.3093
08:32:08|3.3084
08:32:09|3.3101
08:32:10|3.3086
08:32:12|3.3084
08:32:12|3.32
08:32:13|3.3325
08:32:15|3.3295
08:32:15|3.3243
08:32:16|3.3262
08:32:18|3.3264
08:32:18|3.3263
08:32:20|3.328
08:32:20|3.3293
08:32:21|3.3306
08:32:23|3.3299
08:32:23|3.3303
08:32:25|3.3304
08:32:26|3.3295
08:32:26|3.3234
08:32:27|3.3259
08:32:29|3.3236
08:32:29|3.326
08:32:31|3.3258
08:32:31|3.3242
08:32:32|3.3242
08:32:34|3.3248
08:32:34|3.3264
08:32:37|3.325
08:32:37|3.3278
08:32:39|3.3302
08:32:40|3.328
08:32:41|3.3262
08:32:42|3.3285
08:32:43|3.3246
08:32:44|3.3265
08:32:45|3.3242
08:32:46|3.3261
08:32:47|3.3259
08:32:48|3.3262
08:32:49|3.3249
08:32:50|3.325
08:32:51|3.3277
08:32:52|3.3265
08:32:53|3.3288
08:32:54|3.3309
08:32:55|3.3304
08:32:56|3.3318
08:32:57|3.331
08:32:58|3.3312
08:32:59|3.3341
08:33:00|3.3324
08:33:02|3.3322
08:33:03|3.3312
08:33:04|3.3296
08:33:04|3.3289
08:33:07|3.3305
08:33:07|3.3297
08:33:08|3.3294
08:33:10|3.3271
08:33:11|3.3271
08:33:11|3.325
08:33:12|3.3252
08:33:13|3.3224
08:33:15|3.3202
08:33:16|3.3224
08:33:17|3.3208
08:33:18|3.3242
08:33:19|3.3269
08:33:20|3.3242
08:33:21|3.3239
08:33:22|3.3255
08:33:23|3.3257
08:33:24|3.3271
08:33:25|3.3254
08:33:26|3.3254
08:33:27|3.3235
08:33:28|3.3227
08:33:29|3.3225
08:33:30|3.3226
08:33:31|3.3256
08:33:32|3.3277
08:33:33|3.3257
08:33:34|3.327
08:33:35|3.3285
08:33:37|3.3282
08:33:38|3.3259
08:33:39|3.3277
08:33:40|3.3285
08:33:41|3.3289
08:33:43|3.3289
08:33:45|3.3279
08:33:45|3.3309
08:33:47|3.3309
08:33:48|3.3316
08:33:49|3.3316
08:33:51|3.3327
08:33:51|3.3353
08:33:52|3.3363
08:33:54|3.3354
08:33:55|3.3358
08:33:56|3.3358
08:33:57|3.3348
08:33:58|3.3353
08:33:59|3.3349
08:34:00|3.3348
08:34:01|3.3366
08:34:02|3.336
08:34:03|3.3362
08:34:04|3.3372
08:34:05|3.3372
08:34:06|3.335
08:34:07|3.337
08:34:08|3.3362
08:34:09|3.3362
08:34:10|3.3362
08:34:11|3.3354
08:34:12|3.3349
08:34:13|3.3239
08:34:14|3.3276
08:34:15|3.326
08:34:16|3.3278
08:34:17|3.324
08:34:18|3.3231
08:34:19|3.3221
08:34:20|3.3231
08:34:21|3.3214
08:34:22|3.3239
08:34:23|3.3239
08:34:24|3.3228
08:34:25|3.3268
08:34:26|3.3267
08:34:28|3.3267
08:34:28|3.3261
08:34:30|3.3258
08:34:31|3.3234
08:34:31|3.3219
08:34:33|3.3219
08:34:33|3.3256
08:34:35|3.3257
08:34:35|3.323
08:34:38|3.3231
08:34:39|3.325
08:34:39|3.3227
08:34:40|3.3246
08:34:43|3.3232
08:34:44|3.3218
08:34:45|3.32
08:34:46|3.3188
08:34:47|3.3188
08:34:48|3.319
08:34:49|3.319
08:34:50|3.3232
08:34:51|3.3202
08:34:52|3.3202
08:34:53|3.3224
08:34:54|3.3232
08:34:55|3.3232
08:34:56|3.3232
08:34:57|3.3232
08:34:58|3.3214
08:34:59|3.3214
08:35:00|3.3212
08:35:01|3.3194
08:35:02|3.3195
08:35:03|3.3211
08:35:04|3.3211
08:35:05|3.3152
08:35:06|3.3122
08:35:07|3.3155
08:35:08|3.3169
08:35:09|3.3169
08:35:10|3.3145
08:35:11|3.3145
08:35:12|3.3156
08:35:13|3.3158
08:35:14|3.3158
08:35:15|3.3158
08:35:16|3.3161
08:35:17|3.3159
08:35:18|3.3152
08:35:20|3.316
08:35:21|3.3188
08:35:22|3.3191
08:35:23|3.3191
08:35:24|3.3198
08:35:25|3.3204
08:35:26|3.3229
08:35:27|3.3214
08:35:28|3.3214
08:35:29|3.3214
08:35:30|3.3215
08:35:31|3.3221
08:35:32|3.3221
08:35:33|3.3166
08:35:34|3.3175
08:35:35|3.3156
08:35:36|3.316
08:35:37|3.3167
08:35:39|3.3168
08:35:41|3.318
08:35:42|3.3191
08:35:43|3.319
08:35:44|3.3183
08:35:45|3.322
08:35:46|3.3221
08:35:47|3.3208
08:35:48|3.3211
08:35:50|3.3226
08:35:51|3.3221
08:35:52|3.3216
08:35:54|3.3232
08:35:55|3.3232
08:35:57|3.3232
08:35:57|3.3232
08:35:58|3.3232
08:35:59|3.3233
08:36:01|3.3245
08:36:01|3.3229
08:36:02|3.3253
08:36:04|3.3228
08:36:05|3.3252
08:36:06|3.3252
08:36:07|3.3252
08:36:08|3.3252
08:36:09|3.3237
08:36:10|3.3248
08:36:11|3.325
08:36:12|3.3323
08:36:13|3.3339
08:36:14|3.3344
08:36:15|3.3355
08:36:16|3.3353
08:36:17|3.3375
08:36:18|3.335
08:36:19|3.3371
08:36:20|3.3365
08:36:21|3.3337
08:36:22|3.3345
08:36:23|3.3345
08:36:24|3.3326
08:36:25|3.3326
08:36:26|3.3294
08:36:27|3.3345
08:36:28|3.3356
08:36:29|3.3339
08:36:30|3.3353
08:36:31|3.3353
08:36:32|3.3367
08:36:33|3.3364
08:36:34|3.3364
08:36:35|3.3362
08:36:36|3.3362
08:36:37|3.3362
08:36:38|3.341
08:36:40|3.342
08:36:42|3.3408
08:36:42|3.3378
08:36:43|3.3377
08:36:45|3.3398
08:36:46|3.3394
08:36:48|3.3375
08:36:48|3.3377
08:36:50|3.3391
08:36:51|3.3391
08:36:51|3.3399
08:36:53|3.3383
08:36:54|3.3399
08:36:55|3.3391
08:36:56|3.3409
08:36:56|3.3587
08:36:58|3.3578
08:36:58|3.3565
08:37:00|3.358
08:37:01|3.3602
08:37:03|3.3573
08:37:05|3.3579
08:37:05|3.3535
08:37:06|3.3544
08:37:07|3.3537
08:37:08|3.3596
08:37:09|3.3568
08:37:10|3.356
08:37:11|3.3576
08:37:12|3.3559
08:37:13|3.3545
08:37:14|3.3576
08:37:15|3.3547
08:37:16|3.3546
08:37:17|3.3546
08:37:18|3.3563
08:37:19|3.3563
08:37:20|3.3541
08:37:21|3.3571
08:37:22|3.3596
08:37:23|3.36
08:37:24|3.3591
08:37:25|3.3583
08:37:27|3.3621
08:37:27|3.3621
08:37:28|3.3618
08:37:29|3.3618
08:37:30|3.361
08:37:31|3.362
08:37:33|3.36
08:37:33|3.3565
08:37:34|3.3556
08:37:35|3.359
08:37:36|3.3558
08:37:37|3.3591
08:37:38|3.3562
08:37:40|3.3601
08:37:42|3.362
08:37:43|3.3621
08:37:44|3.3606
08:37:45|3.3619
08:37:47|3.3614
08:37:47|3.3598
08:37:49|3.3594
08:37:50|3.3593
08:37:51|3.3589
08:37:52|3.3592
08:37:52|3.3539
08:37:54|3.3565
08:37:55|3.3568
08:37:56|3.3558
08:37:57|3.3581
08:37:57|3.3577
08:37:58|3.3581
08:38:00|3.3581
08:38:00|3.3592
08:38:02|3.359
08:38:02|3.36
08:38:04|3.36
08:38:04|3.3592
08:38:05|3.3566
08:38:06|3.3587
08:38:08|3.3562
08:38:09|3.3578
08:38:10|3.3558
08:38:10|3.3567
08:38:12|3.3558
08:38:13|3.3576
08:38:13|3.3575
08:38:14|3.3547
08:38:16|3.3558
08:38:16|3.3557
08:38:17|3.3548
08:38:18|3.3565
08:38:20|3.3573
08:38:21|3.3559
08:38:21|3.3565
08:38:23|3.3564
08:38:23|3.3563
08:38:24|3.3562
08:38:25|3.3546
08:38:26|3.3553
08:38:27|3.3542
08:38:28|3.353
08:38:29|3.3523
08:38:32|3.3501
08:38:32|3.3533
08:38:33|3.3529
08:38:34|3.3535
08:38:35|3.354
08:38:36|3.3568
08:38:37|3.3516
08:38:38|3.3531
08:38:39|3.3531
08:38:41|3.3505
08:38:43|3.3513
08:38:44|3.3528
08:38:45|3.3515
08:38:46|3.3547
08:38:47|3.3514
08:38:48|3.3546
08:38:49|3.3532
08:38:50|3.3519
08:38:51|3.351
08:38:52|3.3548
08:38:53|3.3524
08:38:55|3.3529
08:38:56|3.3555
08:38:58|3.3575
08:38:59|3.3561
08:39:00|3.3565
08:39:01|3.3572
08:39:02|3.3572
08:39:03|3.3572
08:39:05|3.3667
08:39:07|3.366
08:39:07|3.366
08:39:09|3.3674
08:39:09|3.3672
08:39:11|3.3652
08:39:12|3.3684
08:39:12|3.3668
08:39:14|3.3658
08:39:14|3.3657
08:39:16|3.3668
08:39:16|3.3676
08:39:17|3.3681
08:39:19|3.3672
08:39:19|3.3653
08:39:20|3.3654
08:39:21|3.367
08:39:23|3.3676
08:39:24|3.366
08:39:25|3.366
08:39:25|3.366
08:39:26|3.3672
08:39:27|3.3671
08:39:28|3.366
08:39:29|3.3674
08:39:31|3.3661
08:39:31|3.3661
08:39:32|3.3678
08:39:34|3.3698
08:39:34|3.3666
08:39:36|3.3672
08:39:36|3.3676
08:39:38|3.3676
08:39:39|3.3653
08:39:39|3.3678
08:39:40|3.3672
08:39:43|3.3667
08:39:44|3.3673
08:39:45|3.3668
08:39:46|3.3652
08:39:47|3.3652
08:39:48|3.3653
08:39:49|3.3678
08:39:50|3.3678
08:39:51|3.3661
08:39:52|3.367
08:39:53|3.3661
08:39:54|3.3674
08:39:56|3.3684
08:39:57|3.3684
08:39:58|3.3673
08:39:59|3.3683
08:40:00|3.3684
08:40:01|3.37
08:40:02|3.367
08:40:04|3.367
08:40:04|3.3675
08:40:06|3.3677
08:40:07|3.3679
08:40:08|3.3678
08:40:09|3.3689
08:40:10|3.3692
08:40:12|3.3714
08:40:12|3.3705
08:40:15|3.37
08:40:15|3.3679
08:40:16|3.3679
08:40:17|3.3698
08:40:18|3.3698
08:40:19|3.3697
08:40:20|3.365
08:40:21|3.367
08:40:22|3.3663
08:40:23|3.3663
08:40:24|3.366
08:40:25|3.366
08:40:26|3.3709
08:40:27|3.3668
08:40:28|3.3701
08:40:29|3.3693
08:40:30|3.3671
08:40:32|3.3695
08:40:32|3.3672
08:40:33|3.3672
08:40:34|3.3694
08:40:35|3.3664
08:40:36|3.3679
08:40:37|3.3656
08:40:38|3.3591
08:40:39|3.3587
08:40:40|3.3592
08:40:41|3.3588
08:40:43|3.363
08:40:45|3.3576
08:40:46|3.3576
08:40:48|3.3576
08:40:49|3.36
08:40:50|3.3611
08:40:52|3.3602
08:40:53|3.3602
08:40:54|3.3628
08:40:55|3.3643
08:40:56|3.3644
08:40:57|3.3637
08:40:58|3.3646
08:40:59|3.3633
08:40:59|3.3633
08:41:02|3.3626
08:41:02|3.3643
08:41:03|3.3611
08:41:05|3.3625
08:41:05|3.3632
08:41:06|3.3627
08:41:08|3.362
08:41:08|3.3621
08:41:10|3.3621
08:41:10|3.3619
08:41:11|3.3615
08:41:12|3.3599
08:41:13|3.3618
08:41:15|3.3617
08:41:15|3.3619
08:41:17|3.3602
08:41:19|3.3603
08:41:19|3.3606
08:41:20|3.3606
08:41:21|3.3606
08:41:23|3.3618
08:41:23|3.3606
08:41:24|3.3602
08:41:25|3.357
08:41:26|3.357
08:41:27|3.3567
08:41:29|3.3542
08:41:30|3.3542
08:41:30|3.3573
08:41:31|3.3579
08:41:32|3.361
08:41:33|3.361
08:41:35|3.3604
08:41:35|3.3583
08:41:36|3.3583
08:41:37|3.3586
08:41:38|3.3561
08:41:40|3.359
08:41:40|3.3583
08:41:41|3.3584
08:41:43|3.3584
08:41:44|3.3589
08:41:46|3.359
08:41:48|3.359
08:41:49|3.3589
08:41:51|3.3605
08:41:51|3.3606
08:41:53|3.3601
08:41:54|3.36
08:41:55|3.3592
08:41:56|3.3603
08:41:57|3.3581
08:41:58|3.3591
08:41:59|3.3591
08:42:00|3.359
08:42:01|3.359
08:42:02|3.3599
08:42:03|3.3585
08:42:04|3.3591
08:42:05|3.359
08:42:06|3.359
08:42:07|3.3597
08:42:08|3.3583
08:42:09|3.3629
08:42:10|3.3646
08:42:11|3.3647
08:42:12|3.3646
08:42:13|3.3646
08:42:14|3.3646
08:42:15|3.3651
08:42:16|3.3633
08:42:17|3.3633
08:42:18|3.365
08:42:19|3.3641
08:42:20|3.3639
08:42:21|3.3654
08:42:22|3.3654
08:42:23|3.3641
08:42:24|3.3641
08:42:25|3.3611
08:42:26|3.3605
08:42:27|3.3614
08:42:28|3.3613
08:42:29|3.3596
08:42:30|3.3613
08:42:31|3.3595
08:42:32|3.3594
08:42:33|3.3594
08:42:34|3.3742
08:42:35|3.3726
08:42:36|3.3745
08:42:37|3.3767
08:42:38|3.3752
08:42:39|3.3759
08:42:40|3.3735
08:42:41|3.3788
08:42:42|3.3753
08:42:43|3.375
08:42:44|3.3771
08:42:46|3.3737
08:42:48|3.3744
08:42:48|3.3756
08:42:50|3.3752
08:42:51|3.3756
08:42:52|3.3772
08:42:54|3.3745
08:42:55|3.3745
08:42:57|3.3864
08:42:57|3.3836
08:42:59|3.3844
08:43:00|3.3858
08:43:01|3.3815
08:43:02|3.3813
08:43:03|3.3807
08:43:04|3.3796
08:43:05|3.3809
08:43:06|3.3826
08:43:06|3.3821
08:43:08|3.3784
08:43:09|3.3786
08:43:09|3.3809
08:43:11|3.3777
08:43:11|3.3803
08:43:14|3.3803
08:43:14|3.382
08:43:15|3.3819
08:43:16|3.3809
08:43:17|3.3803
08:43:19|3.3817
08:43:20|3.3813
08:43:21|3.3822
08:43:22|3.3822
08:43:23|3.3829
08:43:24|3.3814
08:43:25|3.3844
08:43:26|3.381
08:43:27|3.3839
08:43:28|3.3786
08:43:29|3.3796
08:43:30|3.3791
08:43:31|3.3794
08:43:32|3.3757
08:43:33|3.3762
08:43:34|3.3731
08:43:35|3.376
08:43:36|3.3736
08:43:38|3.3731
08:43:39|3.372
08:43:40|3.3726
08:43:41|3.3728
08:43:42|3.3723
08:43:42|3.3695
08:43:44|3.3714
08:43:45|3.3712
08:43:47|3.3697
08:43:49|3.371
08:43:50|3.3684
08:43:51|3.3685
08:43:52|3.37
08:43:53|3.366
08:43:54|3.3697
08:43:55|3.3684
08:43:56|3.3668
08:43:57|3.3678
08:43:59|3.3643
08:44:01|3.3654
08:44:02|3.3655
08:44:03|3.3627
08:44:05|3.3674
08:44:06|3.3676
08:44:07|3.3676
08:44:08|3.3683
08:44:09|3.3699
08:44:10|3.3673
08:44:11|3.3697
08:44:12|3.3697
08:44:13|3.3679
08:44:14|3.3692
08:44:15|3.3689
08:44:16|3.3681
08:44:17|3.3682
08:44:18|3.3689
08:44:19|3.3683
08:44:20|3.3674
08:44:21|3.3664
08:44:23|3.3643
08:44:23|3.3644
08:44:24|3.3644
08:44:25|3.3639
08:44:27|3.3664
08:44:27|3.3661
08:44:29|3.3661
08:44:30|3.3674
08:44:30|3.3673
08:44:32|3.3704
08:44:32|3.3718
08:44:34|3.3873
08:44:35|3.3811
08:44:36|3.3819
08:44:36|3.3824
08:44:38|3.3823
08:44:38|3.387
08:44:40|3.3849
08:44:41|3.3827
08:44:42|3.3823
08:44:43|3.3854
08:44:44|3.3843
08:44:45|3.3869
08:44:46|3.3837
08:44:48|3.3845
08:44:49|3.3909
08:44:51|3.3909
08:44:53|3.3928
08:44:54|3.3902
08:44:55|3.388
08:44:56|3.393
08:44:57|3.3931
08:44:57|3.3916
08:44:59|3.3917
08:45:01|3.3898
08:45:01|3.3889
08:45:02|3.3888
08:45:04|3.3912
08:45:04|3.3881
08:45:05|3.3916
08:45:06|3.3887
08:45:07|3.3903
08:45:08|3.388
08:45:09|3.3898
08:45:10|3.388
08:45:11|3.3826
08:45:12|3.3826
08:45:13|3.3821
08:45:14|3.382
08:45:15|3.384
08:45:16|3.38
08:45:17|3.3842
08:45:18|3.3845
08:45:19|3.3838
08:45:20|3.3838
08:45:21|3.3832
08:45:22|3.3833
08:45:23|3.3837
08:45:24|3.3847
08:45:25|3.3825
08:45:26|3.383
08:45:27|3.3821
08:45:28|3.3801
08:45:29|3.3801
08:45:30|3.3785
08:45:31|3.3773
08:45:32|3.3767
08:45:33|3.3781
08:45:34|3.3773
08:45:35|3.3751
08:45:36|3.3771
08:45:37|3.38
08:45:38|3.38
08:45:39|3.3774
08:45:41|3.3773
08:45:42|3.3741
08:45:43|3.3759
08:45:44|3.3759
08:45:45|3.3759
08:45:46|3.3765
08:45:47|3.3779
08:45:49|3.378
08:45:50|3.378
08:45:52|3.3775
08:45:52|3.3759
08:45:53|3.3773
08:45:55|3.3747
08:45:56|3.3752
08:45:57|3.3707
08:45:58|3.3659
08:45:59|3.3677
08:46:00|3.3679
08:46:01|3.3702
08:46:02|3.3716
08:46:03|3.3739
08:46:04|3.3779
08:46:05|3.375
08:46:06|3.3825
08:46:07|3.3785
08:46:09|3.3785
08:46:09|3.3789
08:46:10|3.3794
08:46:11|3.379
08:46:12|3.3755
08:46:14|3.3755
08:46:15|3.3755
08:46:17|3.3752
08:46:18|3.3728
08:46:19|3.3779
08:46:21|3.3782
08:46:22|3.3778
08:46:22|3.3746
08:46:24|3.376
08:46:24|3.3731
08:46:25|3.3717
08:46:26|3.3725
08:46:27|3.3719
08:46:29|3.3708
08:46:29|3.3702
08:46:31|3.3681
08:46:31|3.3695
08:46:33|3.3709
08:46:34|3.3695
08:46:35|3.369
08:46:35|3.3711
08:46:36|3.3711
08:46:37|3.3697
08:46:38|3.3691
08:46:39|3.3691
08:46:40|3.3695
08:46:42|3.3692
08:46:43|3.3692
08:46:43|3.3685
08:46:44|3.3684
08:46:46|3.3685
08:46:47|3.3691
08:46:47|3.3691
08:46:50|3.3703
08:46:51|3.3716
08:46:53|3.3696
08:46:53|3.3718
08:46:55|3.3706
08:46:57|3.3701
08:46:57|3.3684
08:46:59|3.3683
08:47:00|3.3679
08:47:00|3.3669
08:47:01|3.366
08:47:03|3.366
08:47:03|3.3644
08:47:05|3.3649
08:47:06|3.3612
08:47:07|3.3584
08:47:07|3.3605
08:47:08|3.3592
08:47:10|3.3584
08:47:12|3.3629
08:47:12|3.3645
08:47:13|3.3615
08:47:14|3.3591
08:47:15|3.3591
08:47:16|3.3591
08:47:17|3.3605
08:47:18|3.3605
08:47:19|3.3591
08:47:21|3.3565
08:47:21|3.3557
08:47:22|3.3554
08:47:23|3.3512
08:47:24|3.349
08:47:26|3.3483
08:47:27|3.348
08:47:28|3.3454
08:47:29|3.3449
08:47:30|3.3447
08:47:31|3.3441
08:47:32|3.3464
08:47:33|3.3469
08:47:34|3.348
08:47:35|3.3484
08:47:36|3.3532
08:47:37|3.3502
08:47:38|3.3536
08:47:39|3.3513
08:47:40|3.3522
08:47:41|3.3546
08:47:42|3.3544
08:47:43|3.3522
08:47:44|3.3522
08:47:45|3.3499
08:47:46|3.3499
08:47:47|3.3499
08:47:48|3.3508
08:47:49|3.3494
08:47:51|3.3494
08:47:52|3.3522
08:47:54|3.3502
08:47:56|3.3548
08:47:57|3.3549
08:47:58|3.3559
08:47:59|3.354
08:48:00|3.3552
08:48:01|3.3552
08:48:02|3.354
08:48:03|3.3533
08:48:04|3.3546
08:48:05|3.3561
08:48:06|3.3572
08:48:07|3.3526
08:48:08|3.3542
08:48:09|3.3542
08:48:10|3.3549
08:48:11|3.357
08:48:12|3.3582
08:48:13|3.359
08:48:14|3.359
08:48:15|3.3572
08:48:16|3.3593
08:48:18|3.3629
08:48:19|3.3607
08:48:20|3.3639
08:48:21|3.3616
08:48:22|3.3634
08:48:23|3.3634
08:48:24|3.3665
08:48:25|3.3665
08:48:26|3.3669
08:48:27|3.3669
08:48:27|3.3695
08:48:29|3.3564
08:48:30|3.3601
08:48:30|3.3596
08:48:31|3.3642
08:48:33|3.3626
08:48:34|3.3658
08:48:35|3.362
08:48:36|3.3611
08:48:37|3.3623
08:48:38|3.3609
08:48:39|3.3618
08:48:40|3.3595
08:48:41|3.3602
08:48:42|3.3602
08:48:43|3.3614
08:48:44|3.3613
08:48:45|3.3564
08:48:46|3.3587
08:48:47|3.3575
08:48:47|3.3542
08:48:48|3.3553
08:48:50|3.3563
08:48:52|3.3586
08:48:52|3.3587
08:48:55|3.3597
08:48:56|3.3589
08:48:56|3.3575
08:48:57|3.3574
08:48:59|3.3574
08:48:59|3.3582
08:49:01|3.3597
08:49:02|3.3577
08:49:03|3.3599
08:49:04|3.3601
08:49:05|3.3583
08:49:06|3.3583
08:49:08|3.3597
08:49:09|3.3615
08:49:09|3.3615
08:49:11|3.36
08:49:12|3.3604
08:49:13|3.3618
08:49:14|3.3603
08:49:15|3.36
08:49:16|3.3626
08:49:17|3.3654
08:49:18|3.363
08:49:19|3.363
08:49:20|3.3631
08:49:21|3.3638
08:49:22|3.3625
08:49:23|3.3628
08:49:24|3.3628
08:49:25|3.3633
08:49:25|3.3628
08:49:27|3.3628
08:49:28|3.3625
08:49:29|3.3641
08:49:30|3.3642
08:49:31|3.3642
08:49:32|3.3623
08:49:33|3.3632
08:49:34|3.3632
08:49:35|3.3632
08:49:36|3.3625
08:49:36|3.3636
08:49:38|3.3639
08:49:39|3.3643
08:49:40|3.3629
08:49:41|3.3643
08:49:42|3.3643
08:49:43|3.3642
08:49:43|3.3642
08:49:45|3.3642
08:49:46|3.3643
08:49:46|3.3656
08:49:48|3.3644
08:49:49|3.3661
08:49:49|3.3645
08:49:51|3.3652
08:49:53|3.3658
08:49:54|3.3661
08:49:55|3.3661
08:49:56|3.3661
08:49:57|3.3664
08:49:59|3.3669
08:49:59|3.3669
08:50:01|3.3701
08:50:02|3.3714
08:50:03|3.3731
08:50:04|3.3721
08:50:05|3.3721
08:50:06|3.3732
08:50:07|3.372
08:50:08|3.3706
08:50:09|3.3698
08:50:10|3.3698
08:50:11|3.3698
08:50:12|3.3716
08:50:13|3.3695
08:50:14|3.3676
08:50:15|3.3679
08:50:16|3.3681
08:50:17|3.37
08:50:18|3.3675
08:50:19|3.3681
08:50:20|3.3681
08:50:21|3.3686
08:50:22|3.3686
08:50:23|3.369
08:50:24|3.3685
08:50:25|3.3688
08:50:27|3.3678
08:50:28|3.3678
08:50:29|3.3688
08:50:29|3.3678
08:50:32|3.3678
08:50:32|3.3694
08:50:33|3.3694
08:50:34|3.3694
08:50:35|3.3683
08:50:36|3.3685
08:50:37|3.3701
08:50:39|3.3701
08:50:39|3.3701
08:50:40|3.3692
08:50:41|3.3701
08:50:42|3.3703
08:50:43|3.3694
08:50:44|3.3694
08:50:45|3.3699
08:50:46|3.3725
08:50:47|3.3725
08:50:48|3.3725
08:50:49|3.3725
08:50:50|3.3717
08:50:51|3.3722
08:50:54|3.37
08:50:55|3.3716
08:50:56|3.3706
08:50:57|3.3706
08:50:59|3.3723
08:51:00|3.374
08:51:01|3.3715
08:51:02|3.3714
08:51:03|3.3733
08:51:04|3.3722
08:51:05|3.373
08:51:06|3.373
08:51:07|3.373
08:51:08|3.3711
08:51:09|3.3725
08:51:10|3.3712
08:51:11|3.3722
08:51:12|3.3715
08:51:13|3.3715
08:51:14|3.3703
08:51:15|3.3771
08:51:16|3.3754
08:51:17|3.3731
08:51:18|3.3731
08:51:19|3.373
08:51:20|3.3735
08:51:21|3.3728
08:51:22|3.3735
08:51:23|3.3738
08:51:24|3.3713
08:51:25|3.3714
08:51:26|3.3738
08:51:27|3.3709
08:51:28|3.3715
08:51:29|3.3753
08:51:30|3.3753
08:51:31|3.3706
08:51:32|3.3697
08:51:33|3.3697
08:51:34|3.372
08:51:34|3.37
08:51:36|3.372
08:51:37|3.3709
08:51:38|3.3709
08:51:39|3.37
08:51:40|3.3723
08:51:40|3.3723
08:51:42|3.3723
08:51:43|3.3729
08:51:44|3.3723
08:51:45|3.3723
08:51:46|3.3708
08:51:46|3.3725
08:51:48|3.3734
08:51:49|3.3707
08:51:50|3.3727
08:51:51|3.3727
08:51:51|3.3711
08:51:52|3.3711
08:51:55|3.3711
08:51:57|3.3732
08:51:58|3.3731
08:51:59|3.3731
08:52:01|3.3735
08:52:02|3.3735
08:52:03|3.3735
08:52:04|3.3735
08:52:05|3.3735
08:52:06|3.3729
08:52:07|3.3729
08:52:08|3.3719
08:52:09|3.3719
08:52:10|3.3711
08:52:11|3.3716
08:52:12|3.3715
08:52:13|3.3714
08:52:14|3.3719
08:52:15|3.3719
08:52:16|3.3706
08:52:17|3.3706
08:52:18|3.3714
08:52:19|3.3714
08:52:20|3.3708
08:52:21|3.3708
08:52:22|3.3708
08:52:23|3.3712
08:52:24|3.3712
08:52:25|3.3711
08:52:26|3.3714
08:52:27|3.3713
08:52:28|3.3714
08:52:29|3.3693
08:52:30|3.3712
08:52:31|3.3712
08:52:32|3.374
08:52:33|3.3715
08:52:34|3.3733
08:52:35|3.3729
08:52:36|3.3729
08:52:37|3.3729
08:52:38|3.3739
08:52:39|3.3754
08:52:40|3.3732
08:52:41|3.3754
08:52:42|3.3754
08:52:43|3.3744
08:52:44|3.3744
08:52:46|3.3749
08:52:47|3.3749
08:52:48|3.3749
08:52:49|3.3749
08:52:50|3.3755
08:52:51|3.3761
08:52:52|3.3764
08:52:53|3.3765
08:52:54|3.3781
08:52:56|3.3798
08:52:56|3.3821
08:52:59|3.3834
08:52:59|3.3819
08:53:00|3.3824
08:53:01|3.3825
08:53:02|3.3825
08:53:04|3.3821
08:53:05|3.3829
08:53:06|3.3796
08:53:07|3.3811
08:53:08|3.3757
08:53:09|3.3783
08:53:10|3.3783
08:53:11|3.3779
08:53:12|3.3776
08:53:13|3.3768
08:53:14|3.3768
08:53:16|3.3793
08:53:17|3.3794
08:53:17|3.3789
08:53:20|3.3763
08:53:22|3.3785
08:53:22|3.378
08:53:23|3.378
08:53:24|3.3778
08:53:25|3.3793
08:53:26|3.3785
08:53:27|3.3783
08:53:28|3.3786
08:53:29|3.3786
08:53:30|3.3786
08:53:31|3.3785
08:53:32|3.3785
08:53:33|3.375
08:53:34|3.3764
08:53:35|3.3764
08:53:37|3.3765
08:53:37|3.3746
08:53:38|3.3743
08:53:39|3.3757
08:53:40|3.3772
08:53:41|3.3756
08:53:42|3.3744
08:53:43|3.3744
08:53:44|3.3744
08:53:45|3.3744
08:53:46|3.3795
08:53:48|3.3769
08:53:49|3.3788
08:53:50|3.379
08:53:51|3.3795
08:53:52|3.3795
08:53:53|3.3795
08:53:54|3.377
08:53:55|3.377
08:53:57|3.379
08:53:58|3.3787
08:54:00|3.3787
08:54:01|3.3787
08:54:02|3.3787
08:54:03|3.3769
08:54:05|3.3768
08:54:06|3.3768
08:54:06|3.3768
08:54:07|3.3761
08:54:09|3.3757
08:54:09|3.3726
08:54:10|3.3731
08:54:12|3.3721
08:54:12|3.3685
08:54:13|3.3709
08:54:15|3.368
08:54:15|3.3678
08:54:16|3.369
08:54:17|3.3678
08:54:18|3.369
08:54:20|3.367
08:54:20|3.3649
08:54:21|3.3646
08:54:23|3.3626
08:54:24|3.3626
08:54:24|3.3626
08:54:26|3.3624
08:54:27|3.3646
08:54:27|3.363
08:54:29|3.363
08:54:30|3.3633
08:54:30|3.3661
08:54:32|3.3661
08:54:32|3.365
08:54:34|3.3644
08:54:35|3.365
08:54:36|3.365
08:54:37|3.365
08:54:38|3.3653
08:54:38|3.366
08:54:40|3.367
08:54:42|3.3658
08:54:42|3.3658
08:54:43|3.3658
08:54:44|3.3666
08:54:45|3.3685
08:54:46|3.3691
08:54:47|3.3691
08:54:48|3.3686
08:54:49|3.3693
08:54:50|3.3681
08:54:51|3.3679
08:54:52|3.3679
08:54:54|3.37
08:54:55|3.37
08:54:56|3.3701
08:54:58|3.3701
08:54:59|3.3706
08:55:01|3.3711
08:55:01|3.3705
08:55:04|3.371
08:55:04|3.3729
08:55:06|3.3713
08:55:07|3.3729
08:55:09|3.3742
08:55:10|3.375
08:55:11|3.3761
08:55:12|3.3752
08:55:13|3.3743
08:55:14|3.3756
08:55:15|3.375
08:55:16|3.3732
08:55:17|3.3732
08:55:18|3.3732
08:55:19|3.3758
08:55:20|3.3761
08:55:21|3.376
08:55:22|3.374
08:55:23|3.376
08:55:24|3.375
08:55:25|3.3738
08:55:25|3.375
08:55:27|3.3747
08:55:28|3.3746
08:55:29|3.372
08:55:30|3.372
08:55:31|3.3725
08:55:32|3.3703
08:55:33|3.3703
08:55:34|3.3705
08:55:34|3.3712
08:55:36|3.3728
08:55:37|3.3728
08:55:38|3.3728
08:55:38|3.3718
08:55:40|3.3734
08:55:40|3.3734
08:55:42|3.3734
08:55:42|3.3721
08:55:44|3.3723
08:55:45|3.3736
08:55:46|3.3741
08:55:47|3.374
08:55:47|3.3749
08:55:48|3.3706
08:55:50|3.3706
08:55:51|3.3706
08:55:51|3.3706
08:55:53|3.3706
08:55:53|3.3739
08:55:54|3.3717
08:55:56|3.3739
08:55:57|3.3739
08:55:59|3.3651
08:56:00|3.3658
08:56:02|3.3643
08:56:02|3.3648
08:56:04|3.3653
08:56:06|3.3661
08:56:06|3.3651
08:56:08|3.3671
08:56:09|3.3697
08:56:09|3.3699
08:56:11|3.3722
08:56:12|3.3704
08:56:14|3.3719
08:56:14|3.369
08:56:15|3.3714
08:56:16|3.3695
08:56:17|3.3695
08:56:19|3.3719
08:56:19|3.3717
08:56:20|3.3717
08:56:21|3.37
08:56:23|3.37
08:56:23|3.37
08:56:24|3.3727
08:56:25|3.3738
08:56:26|3.3715
08:56:27|3.3713
08:56:29|3.373
08:56:30|3.3715
08:56:31|3.3707
08:56:32|3.3707
08:56:33|3.3716
08:56:34|3.3689
08:56:35|3.3689
08:56:36|3.3689
08:56:37|3.3707
08:56:38|3.3707
08:56:39|3.3711
08:56:40|3.3723
08:56:41|3.3723
08:56:42|3.372
08:56:43|3.3718
08:56:44|3.3718
08:56:45|3.3718
08:56:46|3.3718
08:56:47|3.3689
08:56:48|3.3688
08:56:49|3.3688
08:56:50|3.3694
08:56:51|3.369
08:56:52|3.3692
08:56:53|3.3689
08:56:54|3.3661
08:56:55|3.3673
08:56:56|3.3659
08:56:57|3.3649
08:56:58|3.3657
08:57:00|3.3644
08:57:02|3.3655
08:57:03|3.3644
08:57:04|3.3656
08:57:05|3.3656
08:57:05|3.3653
08:57:07|3.3631
08:57:07|3.3671
08:57:09|3.3654
08:57:10|3.3654
08:57:12|3.367
08:57:13|3.3632
08:57:15|3.3642
08:57:15|3.3611
08:57:16|3.3625
08:57:19|3.364
08:57:20|3.3632
08:57:20|3.3632
08:57:21|3.3632
08:57:22|3.3632
08:57:23|3.3632
08:57:25|3.363
08:57:26|3.3629
08:57:27|3.3625
08:57:28|3.3611
08:57:29|3.3611
08:57:30|3.3611
08:57:31|3.3611
08:57:32|3.3636
08:57:33|3.3636
08:57:34|3.3636
08:57:36|3.3613
08:57:37|3.3613
08:57:38|3.3613
08:57:39|3.3623
08:57:40|3.3638
08:57:41|3.3638
08:57:42|3.363
08:57:43|3.3638
08:57:44|3.3644
08:57:45|3.3644
08:57:46|3.3678
08:57:47|3.3678
08:57:48|3.3676
08:57:49|3.3694
08:57:50|3.3685
08:57:51|3.3709
08:57:52|3.3709
08:57:53|3.3709
08:57:54|3.3714
08:57:55|3.3699
08:57:56|3.3685
08:57:57|3.3699
08:57:57|3.3669
08:57:59|3.3697
08:58:01|3.3685
08:58:03|3.3685
08:58:03|3.3647
08:58:05|3.3648
08:58:06|3.3662
08:58:07|3.3691
08:58:09|3.3686
08:58:11|3.3686
08:58:12|3.37
08:58:13|3.37
08:58:15|3.37
08:58:15|3.37
08:58:16|3.37
08:58:17|3.3691
08:58:18|3.3691
08:58:19|3.3716
08:58:21|3.3716
08:58:22|3.3702
08:58:23|3.3702
08:58:24|3.3702
08:58:25|3.372
08:58:26|3.3712
08:58:27|3.3693
08:58:28|3.37
08:58:29|3.37
08:58:30|3.37
08:58:31|3.37
08:58:32|3.37
08:58:33|3.3698
08:58:34|3.3693
08:58:35|3.3706
08:58:36|3.3706
08:58:37|3.3706
08:58:38|3.368
08:58:39|3.3647
08:58:40|3.3629
08:58:41|3.3634
08:58:42|3.36
08:58:43|3.358
08:58:44|3.3552
08:58:45|3.3533
08:58:46|3.3558
08:58:47|3.3494
08:58:48|3.3509
08:58:49|3.3467
08:58:50|3.3488
08:58:51|3.3488
08:58:52|3.346
08:58:53|3.3444
08:58:54|3.3444
08:58:55|3.3445
08:58:56|3.3439
08:58:57|3.3388
08:58:58|3.3393
08:58:59|3.3379
08:59:01|3.3366
08:59:01|3.339
08:59:03|3.3377
08:59:05|3.3383
08:59:05|3.3369
08:59:07|3.3405
08:59:08|3.3416
08:59:09|3.3435
08:59:09|3.3419
08:59:10|3.3424
08:59:12|3.3411
08:59:14|3.3432
08:59:15|3.341
08:59:16|3.3394
08:59:17|3.3392
08:59:18|3.3395
08:59:19|3.3408
08:59:20|3.3431
08:59:21|3.3436
08:59:23|3.3459
08:59:23|3.3465
08:59:24|3.3483
08:59:25|3.3472
08:59:26|3.346
08:59:27|3.3502
08:59:29|3.3485
08:59:30|3.3497
08:59:31|3.3497
08:59:32|3.3497
08:59:33|3.3485
08:59:34|3.3518
08:59:35|3.3496
08:59:36|3.3496
08:59:37|3.3496
08:59:38|3.3496
08:59:39|3.3524
08:59:40|3.3524
08:59:41|3.3507
08:59:42|3.3507
08:59:43|3.3503
08:59:44|3.3504
08:59:45|3.3515
08:59:46|3.3515
08:59:47|3.3515
08:59:48|3.3556
08:59:49|3.3532
08:59:50|3.3532
08:59:51|3.3532
08:59:52|3.3443
08:59:53|3.3497
08:59:54|3.3497
08:59:55|3.3497
08:59:56|3.3489
08:59:57|3.3489
08:59:58|3.3489
08:59:59|3.3473
09:00:00|3.3496
09:00:01|3.3496
09:00:03|3.3502
09:00:05|3.3476
09:00:05|3.3461
09:00:07|3.3436
09:00:08|3.3464
09:00:09|3.3495
09:00:10|3.3508
09:00:11|3.3462
09:00:12|3.3462
09:00:13|3.3462
09:00:14|3.3502
09:00:15|3.3521
09:00:16|3.3521
09:00:17|3.3505
09:00:18|3.3512
09:00:19|3.3512
09:00:20|3.3501
09:00:21|3.3521
09:00:23|3.3521
09:00:23|3.3521
09:00:24|3.3521
09:00:25|3.3539
09:00:27|3.3562
09:00:28|3.3536
09:00:29|3.3558
09:00:29|3.3552
09:00:31|3.3532
09:00:33|3.3513
09:00:33|3.3513
09:00:34|3.3546
09:00:35|3.3546
09:00:36|3.3519
09:00:38|3.3521
09:00:38|3.3546
09:00:39|3.3546
09:00:41|3.3544
09:00:41|3.3544
09:00:42|3.354
09:00:44|3.3544
09:00:44|3.3544
09:00:45|3.3544
09:00:47|3.3549
09:00:47|3.3549
09:00:48|3.3555
09:00:49|3.358
09:00:50|3.358
09:00:51|3.3577
09:00:52|3.3577
09:00:53|3.3577
09:00:54|3.3584
09:00:55|3.3589
09:00:56|3.3593
09:00:57|3.3593
09:00:58|3.3637
09:01:00|3.364
09:01:01|3.361
09:01:01|3.3593
09:01:04|3.3578
09:01:05|3.3583
09:01:06|3.358
09:01:07|3.3577
09:01:08|3.3574
09:01:10|3.3577
09:01:11|3.3553
09:01:12|3.356
09:01:13|3.3541
09:01:14|3.3393
09:01:15|3.3359
09:01:15|3.3412
09:01:17|3.3439
09:01:18|3.3442
09:01:18|3.3442
09:01:20|3.3457
09:01:21|3.3434
09:01:22|3.3455
09:01:24|3.3437
09:01:24|3.3431
09:01:26|3.3468
09:01:26|3.3476
09:01:28|3.346
09:01:29|3.3464
09:01:29|3.3464
09:01:30|3.3488
09:01:31|3.3488
09:01:33|3.3488
09:01:33|3.3482
09:01:35|3.3457
09:01:36|3.3446
09:01:37|3.3412
09:01:38|3.3445
09:01:38|3.3446
09:01:39|3.3409
09:01:41|3.3456
09:01:41|3.3423
09:01:43|3.3436
09:01:43|3.3423
09:01:45|3.3411
09:01:46|3.3409
09:01:46|3.3415
09:01:48|3.3415
09:01:50|3.3422
09:01:51|3.339
09:01:51|3.3386
09:01:53|3.3386
09:01:54|3.3387
09:01:55|3.3387
09:01:55|3.3421
09:01:56|3.3377
09:01:58|3.3387
09:01:58|3.3364
09:01:59|3.3355
09:02:00|3.3396
09:02:01|3.3386
09:02:02|3.34
09:02:05|3.3393
09:02:05|3.337
09:02:06|3.3404
09:02:07|3.3412
09:02:08|3.3425
09:02:10|3.3417
09:02:11|3.3417
09:02:12|3.3434
09:02:13|3.3442
09:02:14|3.3408
09:02:15|3.3449
09:02:17|3.3449
09:02:17|3.3448
09:02:19|3.3428
09:02:20|3.3434
09:02:21|3.3459
09:02:22|3.3459
09:02:23|3.3454
09:02:25|3.3454
09:02:25|3.3418
09:02:26|3.3433
09:02:27|3.3418
09:02:28|3.3441
09:02:29|3.3418
09:02:30|3.3408
09:02:32|3.3408
09:02:32|3.3393
09:02:33|3.3405
09:02:34|3.3408
09:02:35|3.339
09:02:36|3.34
09:02:37|3.3408
09:02:38|3.3434
09:02:40|3.3405
09:02:40|3.3412
09:02:41|3.34
09:02:42|3.344
09:02:43|3.3433
09:02:44|3.3412
09:02:45|3.345
09:02:46|3.345
09:02:47|3.3408
09:02:48|3.3427
09:02:49|3.3457
09:02:50|3.348
09:02:51|3.348
09:02:52|3.3476
09:02:54|3.345
09:02:54|3.3467
09:02:55|3.3464
09:02:57|3.3463
09:02:57|3.3464
09:02:58|3.3435
09:02:59|3.3446
09:03:00|3.342
09:03:01|3.3441
09:03:02|3.3437
09:03:03|3.3442
09:03:05|3.3467
09:03:07|3.3482
09:03:08|3.3492
09:03:10|3.3496
09:03:11|3.3503
09:03:13|3.3478
09:03:13|3.3492
09:03:15|3.3482
09:03:16|3.3513
09:03:17|3.3482
09:03:19|3.3507
09:03:19|3.3504
09:03:20|3.3504
09:03:21|3.3503
09:03:23|3.3512
09:03:23|3.3512
09:03:24|3.3512
09:03:25|3.3512
09:03:26|3.3489
09:03:27|3.351
09:03:28|3.349
09:03:29|3.3502
09:03:30|3.3502
09:03:31|3.3515
09:03:32|3.3515
09:03:33|3.3502
09:03:34|3.3502
09:03:35|3.3515
09:03:36|3.3529
09:03:37|3.3529
09:03:38|3.3509
09:03:39|3.357
09:03:40|3.3558
09:03:41|3.3558
09:03:42|3.3532
09:03:44|3.3532
09:03:44|3.3532
09:03:45|3.3532
09:03:46|3.3535
09:03:47|3.3535
09:03:48|3.3535
09:03:49|3.3554
09:03:50|3.3554
09:03:51|3.3553
09:03:52|3.3553
09:03:53|3.3553
09:03:54|3.3553
09:03:55|3.3553
09:03:56|3.3553
09:03:57|3.3535
09:03:58|3.3546
09:03:59|3.3532
09:04:00|3.352
09:04:01|3.3508
09:04:02|3.3502
09:04:03|3.3499
09:04:05|3.3497
09:04:06|3.3506
09:04:08|3.3499
09:04:10|3.3514
09:04:11|3.3497
09:04:12|3.3513
09:04:13|3.3497
09:04:14|3.3497
09:04:15|3.3497
09:04:15|3.3521
09:04:17|3.3521
09:04:18|3.3435
09:04:19|3.3447
09:04:20|3.3443
09:04:20|3.3443
09:04:22|3.3449
09:04:22|3.3449
09:04:23|3.3454
09:04:24|3.3435
09:04:26|3.3439
09:04:26|3.3475
09:04:28|3.3475
09:04:29|3.3494
09:04:29|3.3486
09:04:30|3.35
09:04:31|3.3487
09:04:33|3.3494
09:04:34|3.3499
09:04:35|3.3479
09:04:36|3.3475
09:04:36|3.3494
09:04:37|3.3494
09:04:38|3.3493
09:04:39|3.3498
09:04:41|3.3505
09:04:42|3.3505
09:04:42|3.3505
09:04:43|3.346
09:04:44|3.3477
09:04:45|3.3475
09:04:46|3.3487
09:04:47|3.3487
09:04:49|3.3464
09:04:50|3.3466
09:04:50|3.3481
09:04:52|3.3468
09:04:52|3.3473
09:04:53|3.35
09:04:54|3.35
09:04:55|3.3477
09:04:56|3.3498
09:04:57|3.3496
09:04:58|3.3465
09:05:00|3.3465
09:05:00|3.3489
09:05:01|3.347
09:05:03|3.347
09:05:03|3.3465
09:05:05|3.3472
09:05:07|3.349
09:05:07|3.349
09:05:08|3.35
09:05:10|3.3506
09:05:12|3.351
09:05:13|3.351
09:05:14|3.3495
09:05:15|3.3495
09:05:16|3.3495
09:05:17|3.3495
09:05:18|3.3497
09:05:19|3.3497
09:05:20|3.3511
09:05:22|3.3525
09:05:23|3.3525
09:05:23|3.3525
09:05:24|3.3537
09:05:26|3.3537
09:05:27|3.355
09:05:28|3.355
09:05:29|3.355
09:05:30|3.355
09:05:31|3.3533
09:05:32|3.3533
09:05:35|3.3533
09:05:35|3.3538
09:05:36|3.3538
09:05:37|3.3558
09:05:38|3.3559
09:05:39|3.3564
09:05:40|3.3551
09:05:41|3.3559
09:05:42|3.3559
09:05:44|3.3572
09:05:44|3.3572
09:05:45|3.3574
09:05:46|3.3574
09:05:47|3.3564
09:05:48|3.3564
09:05:49|3.3564
09:05:50|3.3564
09:05:51|3.357
09:05:52|3.3555
09:05:54|3.3541
09:05:54|3.3541
09:05:55|3.3561
09:05:56|3.3557
09:05:57|3.3557
09:05:58|3.3561
09:05:59|3.3561
09:06:00|3.3561
09:06:01|3.3561
09:06:02|3.3561
09:06:03|3.3572
09:06:04|3.3572
09:06:05|3.3589
09:06:06|3.3567
09:06:08|3.3563
09:06:09|3.3563
09:06:11|3.3538
09:06:12|3.3542
09:06:13|3.3541
09:06:15|3.3539
09:06:16|3.3539
09:06:18|3.3539
09:06:19|3.3561
09:06:20|3.3561
09:06:21|3.3547
09:06:22|3.3532
09:06:24|3.3524
09:06:25|3.3503
09:06:26|3.3528
09:06:27|3.3528
09:06:28|3.3528
09:06:29|3.3528
09:06:30|3.3524
09:06:31|3.3524
09:06:33|3.355
09:06:34|3.3529
09:06:34|3.352
09:06:35|3.352
09:06:36|3.3509
09:06:38|3.3518
09:06:38|3.3519
09:06:40|3.3519
09:06:41|3.3503
09:06:41|3.3503
09:06:43|3.3498
09:06:43|3.3487
09:06:45|3.35
09:06:45|3.3487
09:06:46|3.3483
09:06:47|3.3498
09:06:49|3.3499
09:06:49|3.3492
09:06:51|3.3492
09:06:51|3.3468
09:06:53|3.3466
09:06:53|3.3484
09:06:54|3.3481
09:06:55|3.3481
09:06:56|3.3481
09:06:57|3.3481
09:06:58|3.3481
09:07:00|3.3466
09:07:00|3.3476
09:07:02|3.3476
09:07:02|3.3476
09:07:04|3.3486
09:07:04|3.3502
09:07:05|3.3508
09:07:07|3.3508
09:07:07|3.3491
09:07:10|3.3504
09:07:10|3.3504
09:07:11|3.3489
09:07:12|3.349
09:07:13|3.3487
09:07:14|3.3486
09:07:16|3.3476
09:07:17|3.3486
09:07:19|3.3487
09:07:20|3.3481
09:07:21|3.3447
09:07:22|3.3409
09:07:23|3.3401
09:07:24|3.3401
09:07:25|3.3417
09:07:26|3.3417
09:07:27|3.3403
09:07:28|3.3398
09:07:29|3.3399
09:07:30|3.3399
09:07:32|3.3421
09:07:32|3.3421
09:07:34|3.3401
09:07:34|3.3401
09:07:35|3.3402
09:07:37|3.3402
09:07:37|3.3426
09:07:39|3.3416
09:07:39|3.3433
09:07:40|3.3433
09:07:42|3.3442
09:07:43|3.3421
09:07:44|3.3419
09:07:44|3.3419
09:07:45|3.3424
09:07:46|3.3424
09:07:48|3.3428
09:07:48|3.3428
09:07:50|3.3449
09:07:52|3.3449
09:07:52|3.3449
09:07:53|3.3449
09:07:54|3.3449
09:07:55|3.3435
09:07:56|3.3449
09:07:57|3.3462
09:07:58|3.3462
09:08:00|3.3442
09:08:01|3.344
09:08:01|3.3435
09:08:02|3.345
09:08:03|3.345
09:08:04|3.3459
09:08:06|3.3462
09:08:07|3.3459
09:08:08|3.3459
09:08:08|3.345
09:08:10|3.3461
09:08:12|3.3446
09:08:13|3.3446
09:08:15|3.3452
09:08:17|3.3472
09:08:18|3.3461
09:08:19|3.3462
09:08:20|3.3462
09:08:21|3.3471
09:08:23|3.3454
09:08:24|3.3454
09:08:25|3.3454
09:08:26|3.3473
09:08:27|3.3475
09:08:28|3.3477
09:08:29|3.348
09:08:30|3.3539
09:08:31|3.3519
09:08:31|3.3519
09:08:32|3.3519
09:08:34|3.3531
09:08:35|3.3539
09:08:36|3.3539
09:08:37|3.3539
09:08:38|3.3539
09:08:39|3.3539
09:08:40|3.3539
09:08:41|3.3523
09:08:42|3.3523
09:08:43|3.3523
09:08:44|3.3534
09:08:45|3.3534
09:08:46|3.3534
09:08:47|3.3518
09:08:48|3.3519
09:08:49|3.3526
09:08:49|3.3523
09:08:51|3.3529
09:08:52|3.3529
09:08:53|3.3508
09:08:54|3.3519
09:08:56|3.3515
09:08:56|3.3515
09:08:58|3.3515
09:08:58|3.3515
09:09:01|3.3525
09:09:01|3.3526
09:09:02|3.3504
09:09:03|3.3504
09:09:04|3.3515
09:09:05|3.3515
09:09:06|3.3515
09:09:07|3.3515
09:09:08|3.3523
09:09:09|3.3516
09:09:11|3.3523
09:09:12|3.3523
09:09:14|3.3495
09:09:16|3.3506
09:09:17|3.3481
09:09:18|3.349
09:09:19|3.3498
09:09:21|3.3496
09:09:21|3.3498
09:09:22|3.3507
09:09:23|3.3508
09:09:24|3.3509
09:09:25|3.349
09:09:26|3.3489
09:09:27|3.3489
09:09:28|3.3497
09:09:29|3.3497
09:09:30|3.3489
09:09:31|3.3489
09:09:32|3.3504
09:09:34|3.3505
09:09:34|3.3505
09:09:35|3.3504
09:09:36|3.3523
09:09:37|3.3523
09:09:38|3.3521
09:09:39|3.3521
09:09:40|3.3521
09:09:41|3.3506
09:09:43|3.3506
09:09:43|3.352
09:09:44|3.352
09:09:45|3.3524
09:09:46|3.3533
09:09:48|3.3537
09:09:48|3.3526
09:09:49|3.3527
09:09:50|3.3554
09:09:51|3.3558
09:09:52|3.3557
09:09:53|3.3566
09:09:54|3.3566
09:09:55|3.3557
09:09:56|3.3558
09:09:57|3.3558
09:09:59|3.3545
09:09:59|3.3545
09:10:00|3.3558
09:10:01|3.3542
09:10:02|3.354
09:10:04|3.355
09:10:04|3.3557
09:10:05|3.3542
09:10:06|3.3557
09:10:07|3.3559
09:10:09|3.3612
09:10:09|3.3633
09:10:10|3.3604
09:10:11|3.3604
09:10:13|3.3604
09:10:14|3.3613
09:10:16|3.3614
09:10:18|3.3614
09:10:18|3.3613
09:10:20|3.3614
09:10:21|3.3557
09:10:21|3.3574
09:10:22|3.3582
09:10:24|3.3575
09:10:26|3.3574
09:10:26|3.3538
09:10:27|3.3547
09:10:28|3.357
09:10:29|3.357
09:10:30|3.361
09:10:31|3.356
09:10:32|3.356
09:10:33|3.3612
09:10:34|3.3611
09:10:35|3.3572
09:10:36|3.3591
09:10:38|3.3586
09:10:39|3.3586
09:10:40|3.3573
09:10:41|3.3534
09:10:42|3.3527
09:10:43|3.3559
09:10:44|3.3559
09:10:45|3.3559
09:10:46|3.3559
09:10:47|3.3557
09:10:48|3.3557
09:10:49|3.3571
09:10:50|3.3551
09:10:51|3.3562
09:10:52|3.3589
09:10:53|3.3589
09:10:54|3.3589
09:10:55|3.3599
09:10:56|3.3598
09:10:57|3.3598
09:10:58|3.3593
09:10:59|3.3593
09:11:00|3.3561
09:11:01|3.3572
09:11:02|3.3561
09:11:03|3.3521
09:11:04|3.3533
09:11:05|3.3555
09:11:06|3.3555
09:11:07|3.3584
09:11:08|3.358
09:11:09|3.3579
09:11:10|3.3579
09:11:11|3.3584
09:11:12|3.3588
09:11:14|3.3578
09:11:15|3.3562
09:11:17|3.3562
09:11:18|3.3562
09:11:19|3.3591
09:11:20|3.3574
09:11:21|3.3574
09:11:22|3.3578
09:11:23|3.3578
09:11:23|3.3579
09:11:25|3.3595
09:11:25|3.3595
09:11:26|3.3582
09:11:28|3.3582
09:11:29|3.3593
09:11:30|3.3593
09:11:31|3.36
09:11:32|3.36
09:11:33|3.36
09:11:34|3.3598
09:11:35|3.36
09:11:35|3.36
09:11:37|3.3598
09:11:38|3.36
09:11:39|3.3594
09:11:40|3.3582
09:11:41|3.3582
09:11:42|3.3582
09:11:43|3.3582
09:11:44|3.3565
09:11:45|3.3595
09:11:46|3.3581
09:11:47|3.3581
09:11:47|3.3591
09:11:49|3.3598
09:11:50|3.3586
09:11:51|3.3583
09:11:52|3.3583
09:11:53|3.3583
09:11:55|3.3585
09:11:55|3.3582
09:11:56|3.3594
09:11:57|3.3557
09:11:58|3.3564
09:11:59|3.3564
09:12:01|3.3583
09:12:02|3.3583
09:12:03|3.3564
09:12:03|3.3579
09:12:04|3.3564
09:12:06|3.3578
09:12:07|3.358
09:12:07|3.358
09:12:08|3.3566
09:12:10|3.3527
09:12:10|3.3505
09:12:11|3.3494
09:12:12|3.3486
09:12:15|3.354
09:12:16|3.3533
09:12:18|3.3544
09:12:19|3.3538
09:12:20|3.3538
09:12:22|3.3544
09:12:23|3.3535
09:12:24|3.355
09:12:25|3.355
09:12:26|3.355
09:12:27|3.355
09:12:28|3.3541
09:12:29|3.3532
09:12:31|3.3541
09:12:31|3.3541
09:12:32|3.3557
09:12:33|3.3557
09:12:35|3.3566
09:12:35|3.3522
09:12:37|3.3522
09:12:38|3.3542
09:12:39|3.3561
09:12:40|3.3548
09:12:41|3.3561
09:12:42|3.3536
09:12:43|3.3527
09:12:44|3.3527
09:12:45|3.3527
09:12:46|3.3534
09:12:47|3.3547
09:12:48|3.3535
09:12:49|3.3535
09:12:50|3.3535
09:12:51|3.3535
09:12:52|3.3535
09:12:53|3.355
09:12:54|3.355
09:12:55|3.355
09:12:56|3.355
09:12:57|3.355
09:12:58|3.355
09:12:59|3.355
09:13:00|3.3545
09:13:01|3.3544
09:13:02|3.3544
09:13:03|3.3544
09:13:04|3.357
09:13:05|3.355
09:13:06|3.3548
09:13:07|3.3526
09:13:08|3.3526
09:13:10|3.3527
09:13:10|3.3527
09:13:11|3.3526
09:13:13|3.3526
09:13:14|3.3528
09:13:16|3.3537
09:13:18|3.3537
09:13:19|3.3508
09:13:20|3.3508
09:13:21|3.3508
09:13:22|3.3508
09:13:23|3.3531
09:13:24|3.35
09:13:25|3.35
09:13:26|3.3501
09:13:27|3.3522
09:13:28|3.353
09:13:29|3.3537
09:13:30|3.3527
09:13:32|3.3542
09:13:32|3.3527
09:13:34|3.3546
09:13:36|3.3549
09:13:37|3.3549
09:13:38|3.3541
09:13:38|3.3542
09:13:41|3.3542
09:13:41|3.3528
09:13:43|3.3528
09:13:44|3.3528
09:13:45|3.3532
09:13:45|3.3532
09:13:46|3.3532
09:13:48|3.3531
09:13:49|3.3533
09:13:51|3.3549
09:13:51|3.3534
09:13:52|3.3549
09:13:54|3.3537
09:13:55|3.3548
09:13:56|3.3536
09:13:57|3.3573
09:13:58|3.3585
09:13:59|3.3591
09:14:00|3.3595
09:14:01|3.3582
09:14:02|3.3595
09:14:03|3.3583
09:14:04|3.3599
09:14:05|3.36
09:14:06|3.3605
09:14:07|3.3627
09:14:08|3.3627
09:14:09|3.361
09:14:10|3.3615
09:14:11|3.3629
09:14:12|3.3627
09:14:13|3.3636
09:14:14|3.3636
09:14:15|3.3636
09:14:17|3.3626
09:14:19|3.3626
09:14:20|3.3626
09:14:21|3.3621
09:14:22|3.3622
09:14:23|3.3619
09:14:24|3.3593
09:14:26|3.3606
09:14:27|3.3617
09:14:28|3.363
09:14:29|3.3658
09:14:30|3.3666
09:14:30|3.3666
09:14:32|3.3681
09:14:33|3.3694
09:14:34|3.3692
09:14:35|3.3686
09:14:36|3.3701
09:14:37|3.3716
09:14:38|3.3719
09:14:39|3.3729
09:14:40|3.3731
09:14:41|3.3743
09:14:42|3.3735
09:14:43|3.3736
09:14:44|3.3742
09:14:45|3.3761
09:14:46|3.3756
09:14:47|3.3747
09:14:48|3.374
09:14:49|3.3747
09:14:50|3.3743
09:14:51|3.3745
09:14:52|3.3745
09:14:53|3.3696
09:14:54|3.3718
09:14:55|3.3725
09:14:56|3.3725
09:14:57|3.3725
09:14:58|3.3759
09:14:59|3.3742
09:15:00|3.3742
09:15:01|3.3747
09:15:02|3.3747
09:15:03|3.3748
09:15:04|3.3746
09:15:05|3.3781
09:15:06|3.3769
09:15:07|3.3748
09:15:08|3.3773
09:15:09|3.3755
09:15:10|3.3755
09:15:11|3.3755
09:15:12|3.3767
09:15:13|3.3753
09:15:14|3.3761
09:15:15|3.3763
09:15:16|3.3734
09:15:18|3.375
09:15:20|3.3716
09:15:21|3.3733
09:15:23|3.3725
09:15:25|3.3681
09:15:26|3.3703
09:15:27|3.3699
09:15:28|3.369
09:15:29|3.3685
09:15:30|3.3707
09:15:31|3.3709
09:15:32|3.3716
09:15:33|3.3716
09:15:34|3.3741
09:15:35|3.3741
09:15:36|3.3744
09:15:37|3.3727
09:15:38|3.3743
09:15:39|3.3667
09:15:40|3.3626
09:15:41|3.365
09:15:42|3.365
09:15:43|3.3651
09:15:44|3.3657
09:15:45|3.3697
09:15:46|3.3683
09:15:47|3.3705
09:15:48|3.3685
09:15:49|3.3685
09:15:50|3.3709
09:15:51|3.3686
09:15:52|3.3686
09:15:53|3.3686
09:15:54|3.3683
09:15:55|3.3683
09:15:56|3.3683
09:15:57|3.3678
09:15:58|3.3678
09:15:59|3.3683
09:16:00|3.3683
09:16:01|3.3667
09:16:02|3.3665
09:16:03|3.3678
09:16:04|3.3683
09:16:05|3.3667
09:16:06|3.3673
09:16:07|3.3662
09:16:08|3.365
09:16:09|3.3636
09:16:10|3.3655
09:16:11|3.3625
09:16:12|3.3625
09:16:13|3.3601
09:16:14|3.3626
09:16:15|3.3613
09:16:16|3.3613
09:16:17|3.3613
09:16:19|3.3613
09:16:21|3.3613
09:16:22|3.3592
09:16:23|3.3592
09:16:24|3.3627
09:16:25|3.3601
09:16:27|3.3601
09:16:28|3.3627
09:16:29|3.3627
09:16:30|3.3627
09:16:31|3.3586
09:16:32|3.3617
09:16:33|3.359
09:16:34|3.3616
09:16:35|3.3616
09:16:35|3.3603
09:16:37|3.3615
09:16:38|3.3617
09:16:38|3.3624
09:16:40|3.3624
09:16:40|3.3624
09:16:42|3.3626
09:16:43|3.3626
09:16:44|3.3627
09:16:45|3.3634
09:16:45|3.3634
09:16:47|3.3634
09:16:48|3.3634
09:16:48|3.3634
09:16:49|3.3648
09:16:51|3.3635
09:16:52|3.3626
09:16:53|3.3623
09:16:54|3.3623
09:16:55|3.3612
09:16:56|3.3614
09:16:57|3.3614
09:16:58|3.3615
09:16:59|3.3615
09:17:00|3.3627
09:17:01|3.3645
09:17:02|3.3645
09:17:02|3.3626
09:17:04|3.3627
09:17:04|3.3611
09:17:06|3.362
09:17:07|3.3638
09:17:08|3.3638
09:17:09|3.3588
09:17:10|3.3599
09:17:11|3.3599
09:17:12|3.3576
09:17:13|3.3585
09:17:13|3.3572
09:17:14|3.3572
09:17:15|3.3572
09:17:16|3.3572
09:17:18|3.3567
09:17:20|3.3575
09:17:22|3.3597
09:17:22|3.358
09:17:24|3.3597
09:17:26|3.3593
09:17:28|3.3584
09:17:29|3.3564
09:17:29|3.355
09:17:31|3.3559
09:17:32|3.3559
09:17:33|3.3533
09:17:34|3.3533
09:17:35|3.3533
09:17:36|3.3532
09:17:37|3.3532
09:17:38|3.3532
09:17:39|3.3554
09:17:40|3.355
09:17:41|3.3541
09:17:42|3.3541
09:17:43|3.3541
09:17:44|3.3541
09:17:45|3.3533
09:17:46|3.3542
09:17:47|3.3529
09:17:48|3.352
09:17:49|3.352
09:17:50|3.3534
09:17:51|3.3518
09:17:52|3.3513
09:17:53|3.3507
09:17:54|3.3515
09:17:55|3.351
09:17:56|3.3506
09:17:57|3.3476
09:17:58|3.3496
09:17:59|3.3495
09:18:00|3.3493
09:18:01|3.3481
09:18:02|3.3481
09:18:04|3.3481
09:18:05|3.3481
09:18:06|3.3487
09:18:07|3.3478
09:18:08|3.3596
09:18:10|3.3562
09:18:10|3.3583
09:18:11|3.3581
09:18:12|3.3581
09:18:13|3.3591
09:18:14|3.3597
09:18:15|3.3583
09:18:16|3.3583
09:18:17|3.3583
09:18:19|3.3594
09:18:21|3.3583
09:18:22|3.3583
09:18:24|3.3586
09:18:26|3.355
09:18:26|3.3576
09:18:28|3.3576
09:18:29|3.3558
09:18:30|3.3558
09:18:32|3.356
09:18:33|3.356
09:18:33|3.3534
09:18:34|3.3558
09:18:36|3.3558
09:18:37|3.3534
09:18:38|3.3534
09:18:39|3.3549
09:18:40|3.3534
09:18:41|3.3535
09:18:43|3.3534
09:18:44|3.3534
09:18:44|3.3534
09:18:46|3.3534
09:18:46|3.3534
09:18:48|3.3524
09:18:49|3.3531
09:18:49|3.3531
09:18:50|3.3528
09:18:52|3.3527
09:18:53|3.3529
09:18:54|3.3532
09:18:55|3.3532
09:18:55|3.3546
09:18:57|3.3546
09:18:58|3.3546
09:18:59|3.3549
09:19:00|3.354
09:19:01|3.354
09:19:02|3.357
09:19:03|3.357
09:19:04|3.357
09:19:05|3.3565
09:19:06|3.3565
09:19:06|3.3559
09:19:08|3.357
09:19:09|3.3547
09:19:10|3.3568
09:19:10|3.3556
09:19:12|3.3577
09:19:13|3.3519
09:19:13|3.3523
09:19:15|3.3517
09:19:16|3.3542
09:19:16|3.3543
09:19:18|3.3521
09:19:20|3.3521
09:19:20|3.354
09:19:21|3.354
09:19:23|3.3527
09:19:24|3.3527
09:19:25|3.3534
09:19:26|3.3535
09:19:28|3.3528
09:19:29|3.352
09:19:30|3.3532
09:19:31|3.3515
09:19:31|3.3515
09:19:33|3.3538
09:19:34|3.3553
09:19:35|3.3562
09:19:35|3.3582
09:19:38|3.3559
09:19:39|3.3581
09:19:40|3.3581
09:19:41|3.3581
09:19:42|3.3582
09:19:43|3.3582
09:19:44|3.3582
09:19:45|3.3559
09:19:46|3.3568
09:19:47|3.355
09:19:48|3.355
09:19:48|3.355
09:19:50|3.355
09:19:50|3.3558
09:19:52|3.3569
09:19:53|3.3569
09:19:53|3.3569
09:19:54|3.3569
09:19:55|3.3569
09:19:57|3.3569
09:19:57|3.3559
09:19:58|3.3569
09:20:00|3.3548
09:20:00|3.3548
09:20:02|3.3548
09:20:02|3.3548
09:20:03|3.3548
09:20:04|3.3569
09:20:06|3.3569
09:20:06|3.3569
09:20:09|3.3548
09:20:09|3.3542
09:20:10|3.3538
09:20:12|3.3552
09:20:13|3.3537
09:20:13|3.3519
09:20:15|3.3533
09:20:15|3.3533
09:20:16|3.3533
09:20:17|3.3467
09:20:18|3.3488
09:20:19|3.3488
09:20:20|3.3525
09:20:22|3.3556
09:20:24|3.356
09:20:25|3.3541
09:20:26|3.3556
09:20:28|3.3546
09:20:28|3.355
09:20:30|3.3547
09:20:31|3.3547
09:20:32|3.3538
09:20:33|3.3537
09:20:34|3.3542
09:20:34|3.3542
09:20:35|3.3531
09:20:37|3.3542
09:20:37|3.3541
09:20:39|3.3536
09:20:40|3.3531
09:20:40|3.3526
09:20:42|3.3526
09:20:43|3.3529
09:20:45|3.3511
09:20:45|3.3524
09:20:46|3.3524
09:20:47|3.3558
09:20:48|3.3546
09:20:49|3.355
09:20:50|3.3541
09:20:51|3.3541
09:20:52|3.3538
09:20:53|3.3539
09:20:54|3.3539
09:20:55|3.3504
09:20:56|3.3501
09:20:57|3.351
09:20:59|3.351
09:21:00|3.351
09:21:01|3.3505
09:21:02|3.3513
09:21:03|3.3511
09:21:04|3.3528
09:21:05|3.3538
09:21:06|3.3538
09:21:07|3.3538
09:21:08|3.3513
09:21:09|3.3499
09:21:10|3.3499
09:21:11|3.3484
09:21:12|3.3495
09:21:13|3.3519
09:21:14|3.3519
09:21:15|3.3519
09:21:16|3.3519
09:21:17|3.3521
09:21:18|3.3502
09:21:19|3.3502
09:21:20|3.3511
09:21:21|3.3511
09:21:22|3.3511
09:21:23|3.3511
09:21:25|3.3511
09:21:27|3.3511
09:21:29|3.3511
09:21:29|3.352
09:21:30|3.3524
09:21:31|3.3522
09:21:33|3.3522
09:21:34|3.3522
09:21:35|3.3528
09:21:36|3.353
09:21:37|3.353
09:21:38|3.3528
09:21:39|3.3528
09:21:40|3.3538
09:21:41|3.3538
09:21:43|3.3535
09:21:44|3.3535
09:21:45|3.3529
09:21:46|3.3525
09:21:48|3.3516
09:21:49|3.3534
09:21:49|3.3508
09:21:50|3.3517
09:21:51|3.3496
09:21:52|3.3493
09:21:53|3.3493
09:21:54|3.3493
09:21:56|3.3516
09:21:56|3.3516
09:21:57|3.3517
09:21:59|3.35
09:22:00|3.3503
09:22:01|3.3503
09:22:01|3.3503
09:22:02|3.3506
09:22:04|3.3506
09:22:05|3.3517
09:22:06|3.3517
09:22:07|3.3501
09:22:08|3.3501
09:22:08|3.3514
09:22:09|3.3496
09:22:11|3.347
09:22:11|3.347
09:22:12|3.347
09:22:13|3.3487
09:22:15|3.3487
09:22:16|3.3487
09:22:16|3.3496
09:22:18|3.345
09:22:18|3.3472
09:22:19|3.3492
09:22:21|3.3489
09:22:21|3.3489
09:22:23|3.3489
09:22:24|3.3489
09:22:26|3.3492
09:22:27|3.3492
09:22:28|3.3492
09:22:30|3.3501
09:22:30|3.3494
09:22:32|3.3504
09:22:33|3.3504
09:22:33|3.3502
09:22:35|3.3454
09:22:36|3.3477
09:22:37|3.3494
09:22:38|3.3494
09:22:39|3.3492
09:22:40|3.3503
09:22:41|3.3503
09:22:42|3.3491
09:22:43|3.3501
09:22:44|3.3501
09:22:45|3.349
09:22:46|3.349
09:22:47|3.349
09:22:48|3.349
09:22:49|3.3494
09:22:50|3.3467
09:22:51|3.3456
09:22:52|3.3492
09:22:53|3.3479
09:22:55|3.3498
09:22:56|3.348
09:22:57|3.348
09:22:58|3.348
09:22:58|3.346
09:22:59|3.3466
09:23:01|3.3466
09:23:01|3.3466
09:23:03|3.347
09:23:03|3.3476
09:23:05|3.348
09:23:06|3.3473
09:23:06|3.3475
09:23:07|3.3475
09:23:09|3.3482
09:23:10|3.3482
09:23:10|3.3489
09:23:11|3.3504
09:23:13|3.3504
09:23:13|3.3507
09:23:15|3.3507
09:23:15|3.3506
09:23:16|3.3485
09:23:17|3.3485
09:23:19|3.3485
09:23:19|3.3485
09:23:21|3.3485
09:23:22|3.3485
09:23:23|3.3485
09:23:24|3.3485
09:23:26|3.3508
09:23:27|3.3513
09:23:28|3.3512
09:23:29|3.3528
09:23:30|3.3528
09:23:32|3.3511
09:23:33|3.3511
09:23:34|3.3511
09:23:35|3.3528
09:23:36|3.3518
09:23:38|3.3528
09:23:39|3.3531
09:23:39|3.3531
09:23:41|3.3521
09:23:42|3.3521
09:23:44|3.3529
09:23:44|3.3529
09:23:45|3.3529
09:23:46|3.3529
09:23:48|3.3529
09:23:48|3.353
09:23:49|3.3521
09:23:50|3.353
09:23:51|3.3537
09:23:52|3.3537
09:23:53|3.3536
09:23:54|3.3536
09:23:55|3.3526
09:23:56|3.3526
09:23:57|3.3526
09:23:58|3.3526
09:24:00|3.3526
09:24:01|3.3526
09:24:02|3.3535
09:24:03|3.3535
09:24:04|3.3536
09:24:05|3.3536
09:24:06|3.3519
09:24:08|3.3519
09:24:08|3.3519
09:24:10|3.3519
09:24:10|3.3518
09:24:13|3.353
09:24:15|3.3519
09:24:15|3.353
09:24:16|3.353
09:24:17|3.353
09:24:18|3.3514
09:24:20|3.3514
09:24:21|3.3519
09:24:22|3.3529
09:24:23|3.3528
09:24:24|3.3519
09:24:25|3.3518
09:24:27|3.3518
09:24:28|3.3518
09:24:30|3.352
09:24:31|3.3519
09:24:33|3.3521
09:24:34|3.3518
09:24:35|3.3515
09:24:37|3.3521
09:24:38|3.3521
09:24:39|3.3521
09:24:40|3.352
09:24:41|3.352
09:24:42|3.352
09:24:42|3.352
09:24:43|3.3506
09:24:44|3.3477
09:24:45|3.3481
09:24:47|3.3493
09:24:47|3.3491
09:24:49|3.3491
09:24:51|3.3492
09:24:52|3.3492
09:24:53|3.3492
09:24:54|3.3492
09:24:55|3.3436
09:24:56|3.3438
09:24:56|3.3438
09:24:58|3.3444
09:25:00|3.3449
09:25:00|3.345
09:25:01|3.3452
09:25:02|3.3453
09:25:03|3.3453
09:25:04|3.3463
09:25:05|3.3463
09:25:07|3.3463
09:25:08|3.3488
09:25:09|3.3492
09:25:10|3.3493
09:25:11|3.3494
09:25:12|3.3494
09:25:13|3.3494
09:25:14|3.3475
09:25:16|3.3494
09:25:17|3.3501
09:25:17|3.3501
09:25:19|3.349
09:25:20|3.349
09:25:21|3.35
09:25:21|3.35
09:25:23|3.35
09:25:24|3.35
09:25:24|3.35
09:25:26|3.3489
09:25:27|3.3489
09:25:29|3.3475
09:25:30|3.3465
09:25:30|3.3476
09:25:32|3.3459
09:25:33|3.3457
09:25:34|3.3453
09:25:35|3.3454
09:25:36|3.3454
09:25:37|3.3467
09:25:39|3.346
09:25:40|3.3467
09:25:40|3.3466
09:25:41|3.3466
09:25:42|3.346
09:25:43|3.3464
09:25:44|3.3464
09:25:45|3.3464
09:25:46|3.3453
09:25:48|3.3453
09:25:48|3.3453
09:25:49|3.3453
09:25:50|3.3453
09:25:51|3.3453
09:25:52|3.3456
09:25:53|3.3456
09:25:54|3.3456
09:25:55|3.3462
09:25:56|3.3462
09:25:58|3.3462
09:25:59|3.3462
09:26:00|3.3462
09:26:01|3.3466
09:26:02|3.3452
09:26:04|3.3452
09:26:05|3.3461
09:26:06|3.3445
09:26:06|3.3457
09:26:08|3.3432
09:26:09|3.3429
09:26:10|3.3429
09:26:11|3.3411
09:26:12|3.34
09:26:13|3.3381
09:26:14|3.3334
09:26:15|3.3349
09:26:15|3.3346
09:26:17|3.3343
09:26:18|3.3343
09:26:19|3.3332
09:26:20|3.3326
09:26:21|3.3326
09:26:22|3.3325
09:26:22|3.3304
09:26:24|3.3325
09:26:25|3.3266
09:26:26|3.3296
09:26:26|3.3266
09:26:29|3.3288
09:26:29|3.3293
09:26:30|3.3307
09:26:31|3.3302
09:26:32|3.3309
09:26:34|3.3296
09:26:35|3.3314
09:26:36|3.3314
09:26:37|3.332
09:26:38|3.3309
09:26:39|3.332
09:26:40|3.329
09:26:41|3.329
09:26:42|3.3314
09:26:43|3.3318
09:26:44|3.332
09:26:46|3.334
09:26:47|3.3338
09:26:48|3.334
09:26:49|3.3336
09:26:50|3.3316
09:26:51|3.3317
09:26:52|3.332
09:26:53|3.3338
09:26:54|3.3316
09:26:55|3.3289
09:26:56|3.3294
09:26:57|3.3294
09:26:58|3.3252
09:26:59|3.325
09:27:00|3.3208
09:27:01|3.3204
09:27:02|3.3224
09:27:03|3.3241
09:27:04|3.3241
09:27:05|3.3241
09:27:06|3.3239
09:27:07|3.3316
09:27:08|3.33
09:27:09|3.3286
09:27:10|3.3286
09:27:11|3.3309
09:27:12|3.3314
09:27:13|3.3295
09:27:14|3.3295
09:27:15|3.3289
09:27:16|3.3289
09:27:17|3.3286
09:27:18|3.3288
09:27:19|3.3287
09:27:20|3.3286
09:27:21|3.3265
09:27:22|3.3284
09:27:23|3.3268
09:27:24|3.327
09:27:25|3.3269
09:27:26|3.3286
09:27:27|3.3286
09:27:28|3.3286
09:27:30|3.327
09:27:32|3.327
09:27:33|3.327
09:27:35|3.3286
09:27:36|3.3291
09:27:37|3.3293
09:27:38|3.331
09:27:40|3.3316
09:27:40|3.3315
09:27:41|3.3301
09:27:43|3.3301
09:27:44|3.3316
09:27:45|3.3316
09:27:46|3.3294
09:27:46|3.3316
09:27:48|3.3288
09:27:49|3.3288
09:27:49|3.3289
09:27:51|3.3289
09:27:52|3.3307
09:27:52|3.329
09:27:54|3.331
09:27:55|3.331
09:27:56|3.3284
09:27:57|3.3299
09:27:58|3.3302
09:27:59|3.3302
09:28:00|3.3301
09:28:00|3.3285
09:28:02|3.3285
09:28:04|3.329
09:28:05|3.3285
09:28:05|3.3285
09:28:06|3.3278
09:28:08|3.3278
09:28:10|3.3261
09:28:10|3.3247
09:28:11|3.3247
09:28:12|3.3257
09:28:13|3.3281
09:28:14|3.3245
09:28:15|3.3245
09:28:16|3.3269
09:28:17|3.3251
09:28:18|3.3267
09:28:19|3.3251
09:28:20|3.3217
09:28:21|3.3225
09:28:22|3.3225
09:28:23|3.3225
09:28:24|3.3237
09:28:25|3.3237
09:28:26|3.325
09:28:27|3.3249
09:28:28|3.3249
09:28:30|3.3242
09:28:32|3.3225
09:28:34|3.3257
09:28:34|3.3277
09:28:36|3.3271
09:28:37|3.3302
09:28:38|3.3332
09:28:38|3.3322
09:28:39|3.3334
09:28:41|3.3328
09:28:42|3.3334
09:28:42|3.3334
09:28:43|3.3334
09:28:45|3.3324
09:28:46|3.3293
09:28:47|3.3284
09:28:47|3.3298
09:28:49|3.3262
09:28:50|3.3262
09:28:51|3.3277
09:28:53|3.3283
09:28:53|3.3301
09:28:54|3.3301
09:28:56|3.3301
09:28:56|3.3302
09:28:57|3.3302
09:28:58|3.3292
09:28:59|3.3308
09:29:00|3.3321
09:29:01|3.3334
09:29:02|3.3334
09:29:03|3.3355
09:29:04|3.3358
09:29:05|3.3358
09:29:06|3.3358
09:29:07|3.3342
09:29:08|3.3342
09:29:09|3.3356
09:29:10|3.3356
09:29:11|3.3368
09:29:12|3.3366
09:29:14|3.3373
09:29:15|3.3373
09:29:15|3.3361
09:29:16|3.3361
09:29:17|3.3363
09:29:18|3.337
09:29:20|3.3383
09:29:21|3.3396
09:29:22|3.3398
09:29:23|3.3396
09:29:24|3.3391
09:29:25|3.3391
09:29:26|3.3355
09:29:27|3.3379
09:29:28|3.3378
09:29:29|3.3378
09:29:30|3.3378
09:29:32|3.3372
09:29:34|3.3354
09:29:34|3.3378
09:29:37|3.3358
09:29:37|3.3359
09:29:38|3.3393
09:29:39|3.3354
09:29:40|3.3352
09:29:41|3.3365
09:29:42|3.3353
09:29:44|3.3353
09:29:44|3.3353
09:29:46|3.3361
09:29:47|3.3361
09:29:48|3.3336
09:29:49|3.3338
09:29:50|3.3338
09:29:51|3.3354
09:29:52|3.3343
09:29:53|3.3313
09:29:54|3.3313
09:29:55|3.3314
09:29:56|3.3305
09:29:57|3.335
09:29:58|3.335
09:29:59|3.335
09:30:00|3.3316
09:30:01|3.3316
09:30:02|3.3323
09:30:03|3.3323
09:30:04|3.3352
09:30:05|3.3347
09:30:06|3.3358
09:30:07|3.3351
09:30:08|3.3357
09:30:09|3.3357
09:30:10|3.3361
09:30:11|3.3383
09:30:12|3.3366
09:30:13|3.3366
09:30:14|3.3367
09:30:15|3.3378
09:30:16|3.3372
09:30:17|3.3372
09:30:18|3.3384
09:30:19|3.3375
09:30:20|3.3384
09:30:21|3.3388
09:30:22|3.34
09:30:23|3.34
09:30:24|3.3405
09:30:25|3.3405
09:30:26|3.3395
09:30:27|3.3398
09:30:28|3.3398
09:30:29|3.3396
09:30:30|3.3367
09:30:31|3.3367
09:30:33|3.3368
09:30:35|3.3367
09:30:36|3.3367
09:30:36|3.3376
09:30:37|3.338
09:30:39|3.3385
09:30:39|3.3385
09:30:41|3.341
09:30:41|3.341
09:30:42|3.3384
09:30:43|3.3384
09:30:44|3.3384
09:30:46|3.339
09:30:46|3.339
09:30:49|3.339
09:30:49|3.3388
09:30:51|3.3388
09:30:51|3.3388
09:30:52|3.3388
09:30:53|3.3388
09:30:54|3.3387
09:30:55|3.3387
09:30:56|3.3387
09:30:57|3.3387
09:30:58|3.3387
09:30:59|3.3386
09:31:00|3.3388
09:31:01|3.3388
09:31:02|3.3396
09:31:03|3.3399
09:31:04|3.3399
09:31:05|3.3399
09:31:06|3.3388
09:31:07|3.3384
09:31:08|3.3398
09:31:09|3.3398
09:31:10|3.3385
09:31:11|3.3385
09:31:12|3.3387
09:31:13|3.3398
09:31:14|3.3423
09:31:16|3.3416
09:31:17|3.3395
09:31:18|3.3395
09:31:19|3.3396
09:31:20|3.3401
09:31:21|3.3401
09:31:22|3.3397
09:31:23|3.3397
09:31:24|3.3397
09:31:25|3.3397
09:31:26|3.3378
09:31:27|3.3378
09:31:28|3.34
09:31:29|3.3388
09:31:30|3.3395
09:31:31|3.3401
09:31:32|3.3379
09:31:34|3.3406
09:31:34|3.3368
09:31:37|3.3373
09:31:38|3.3395
09:31:40|3.3393
09:31:40|3.3393
09:31:42|3.34
09:31:42|3.34
09:31:43|3.3408
09:31:44|3.34
09:31:46|3.3399
09:31:46|3.3393
09:31:47|3.3393
09:31:49|3.3393
09:31:49|3.3393
09:31:51|3.3392
09:31:52|3.339
09:31:53|3.339
09:31:54|3.3375
09:31:55|3.3293
09:31:56|3.3307
09:31:57|3.3304
09:31:58|3.3289
09:31:59|3.3288
09:32:00|3.3286
09:32:01|3.3285
09:32:02|3.3292
09:32:03|3.3284
09:32:04|3.3269
09:32:05|3.3254
09:32:06|3.3264
09:32:07|3.3264
09:32:08|3.3228
09:32:09|3.3261
09:32:10|3.3261
09:32:11|3.3249
09:32:12|3.3233
09:32:13|3.3224
09:32:14|3.3238
09:32:15|3.3255
09:32:16|3.3255
09:32:17|3.3266
09:32:18|3.3131
09:32:19|3.3176
09:32:20|3.3156
09:32:21|3.3171
09:32:22|3.317
09:32:23|3.3122
09:32:24|3.3102
09:32:25|3.3108
09:32:26|3.3117
09:32:27|3.3117
09:32:28|3.3117
09:32:29|3.3117
09:32:30|3.3117
09:32:31|3.3133
09:32:32|3.3152
09:32:33|3.3169
09:32:35|3.3151
09:32:36|3.3172
09:32:37|3.3172
09:32:38|3.3175
09:32:39|3.3189
09:32:40|3.3205
09:32:41|3.3217
09:32:42|3.3217
09:32:44|3.3218
09:32:45|3.3194
09:32:46|3.3194
09:32:47|3.3194
09:32:48|3.3185
09:32:49|3.3185
09:32:50|3.321
09:32:51|3.321
09:32:52|3.3188
09:32:53|3.3188
09:32:55|3.3188
09:32:55|3.3197
09:32:57|3.3217
09:32:57|3.32
09:32:59|3.32
09:32:59|3.32
09:33:01|3.322
09:33:01|3.3221
09:33:02|3.3221
09:33:04|3.321
09:33:05|3.3215
09:33:06|3.3237
09:33:06|3.3237
09:33:08|3.3241
09:33:09|3.3256
09:33:10|3.3264
09:33:10|3.3267
09:33:12|3.3267
09:33:13|3.3267
09:33:14|3.3267
09:33:15|3.327
09:33:16|3.327
09:33:17|3.3326
09:33:18|3.3339
09:33:19|3.3334
09:33:20|3.3327
09:33:21|3.3325
09:33:22|3.3339
09:33:23|3.3334
09:33:24|3.3321
09:33:25|3.3321
09:33:26|3.3344
09:33:27|3.3344
09:33:28|3.3325
09:33:29|3.3319
09:33:30|3.3318
09:33:31|3.3318
09:33:32|3.3318
09:33:33|3.3318
09:33:34|3.3317
09:33:35|3.3317
09:33:36|3.3317
09:33:38|3.3301
09:33:39|3.3263
09:33:40|3.3308
09:33:42|3.3305
09:33:43|3.3295
09:33:44|3.3287
09:33:45|3.328
09:33:46|3.3288
09:33:47|3.3288
09:33:49|3.3288
09:33:50|3.3292
09:33:51|3.325
09:33:52|3.3274
09:33:53|3.3294
09:33:54|3.3294
09:33:56|3.3302
09:33:58|3.3316
09:33:58|3.3316
09:33:59|3.3318
09:34:01|3.3318
09:34:01|3.3322
09:34:02|3.3327
09:34:03|3.3339
09:34:04|3.3344
09:34:05|3.3348
09:34:06|3.335
09:34:07|3.3345
09:34:08|3.3341
09:34:09|3.3345
09:34:10|3.3344
09:34:11|3.3331
09:34:12|3.3331
09:34:13|3.3331
09:34:14|3.3331
09:34:15|3.3321
09:34:16|3.3321
09:34:17|3.3321
09:34:18|3.3339
09:34:19|3.3339
09:34:20|3.3339
09:34:21|3.3309
09:34:22|3.3309
09:34:24|3.3328
09:34:25|3.3325
09:34:26|3.3339
09:34:27|3.3339
09:34:28|3.3338
09:34:29|3.3316
09:34:31|3.333
09:34:32|3.333
09:34:33|3.333
09:34:33|3.3328
09:34:34|3.3328
09:34:37|3.3338
09:34:38|3.3338
09:34:39|3.3338
09:34:41|3.3338
09:34:42|3.3332
09:34:42|3.3338
09:34:44|3.333
09:34:44|3.3303
09:34:46|3.328
09:34:46|3.3292
09:34:48|3.3312
09:34:49|3.3284
09:34:49|3.3274
09:34:50|3.3274
09:34:52|3.3303
09:34:53|3.3303
09:34:53|3.3303
09:34:54|3.3292
09:34:55|3.3292
09:34:56|3.3292
09:34:58|3.3306
09:34:58|3.3306
09:34:59|3.3306
09:35:01|3.3296
09:35:01|3.3306
09:35:03|3.3306
09:35:03|3.3312
09:35:04|3.3325
09:35:06|3.3314
09:35:06|3.3317
09:35:07|3.3331
09:35:08|3.3341
09:35:10|3.3344
09:35:10|3.3343
09:35:11|3.3343
09:35:13|3.3332
09:35:13|3.3332
09:35:15|3.3338
09:35:15|3.3338
09:35:16|3.3336
09:35:17|3.3336
09:35:19|3.333
09:35:19|3.333
09:35:21|3.3344
09:35:21|3.3344
09:35:22|3.3344
09:35:24|3.3357
09:35:24|3.3352
09:35:25|3.3353
09:35:28|3.3341
09:35:28|3.3338
09:35:29|3.3338
09:35:30|3.3338
09:35:31|3.3356
09:35:32|3.3337
09:35:33|3.3337
09:35:34|3.3313
09:35:35|3.3344
09:35:37|3.3348
09:35:38|3.3316
09:35:40|3.3309
09:35:42|3.3302
09:35:43|3.3315
09:35:44|3.3315
09:35:45|3.3301
09:35:47|3.3301
09:35:48|3.3308
09:35:49|3.3312
09:35:50|3.3312
09:35:51|3.3329
09:35:52|3.3326
09:35:54|3.3326
09:35:54|3.3318
09:35:56|3.3317
09:35:58|3.3317
09:36:00|3.3351
09:36:00|3.3351
09:36:01|3.3352
09:36:02|3.3352
09:36:04|3.3352
09:36:05|3.3358
09:36:06|3.3375
09:36:07|3.3375
09:36:08|3.338
09:36:09|3.338
09:36:10|3.3374
09:36:11|3.3357
09:36:12|3.3358
09:36:13|3.3374
09:36:14|3.3371
09:36:15|3.3371
09:36:16|3.3374
09:36:17|3.3372
09:36:18|3.3378
09:36:19|3.3378
09:36:20|3.3389
09:36:21|3.3384
09:36:22|3.3362
09:36:23|3.3361
09:36:24|3.3372
09:36:25|3.3372
09:36:26|3.3383
09:36:27|3.3373
09:36:28|3.3373
09:36:29|3.3373
09:36:30|3.3373
09:36:31|3.3371
09:36:32|3.3378
09:36:33|3.34
09:36:34|3.3391
09:36:35|3.3384
09:36:36|3.3372
09:36:37|3.3372
09:36:39|3.3378
09:36:40|3.3378
09:36:42|3.3368
09:36:42|3.3368
09:36:44|3.3383
09:36:45|3.3382
09:36:46|3.3375
09:36:47|3.3379
09:36:48|3.3379
09:36:50|3.3387
09:36:51|3.3381
09:36:52|3.339
09:36:53|3.339
09:36:54|3.339
09:36:55|3.339
09:36:56|3.3391
09:36:57|3.339
09:36:58|3.3395
09:36:59|3.3398
09:37:00|3.3399
09:37:01|3.3405
09:37:02|3.3409
09:37:04|3.3409
09:37:05|3.3408
09:37:06|3.3408
09:37:07|3.3409
09:37:08|3.3413
09:37:09|3.342
09:37:10|3.3423
09:37:10|3.3425
09:37:12|3.3431
09:37:12|3.344
09:37:14|3.3456
09:37:15|3.3462
09:37:16|3.3483
09:37:16|3.3481
09:37:18|3.3478
09:37:19|3.3478
09:37:20|3.3472
09:37:20|3.3496
09:37:22|3.3492
09:37:22|3.3492
09:37:23|3.3492
09:37:25|3.3491
09:37:25|3.3482
09:37:27|3.349
09:37:28|3.3478
09:37:29|3.3472
09:37:30|3.3462
09:37:32|3.3473
09:37:32|3.3481
09:37:34|3.3527
09:37:35|3.3532
09:37:36|3.3537
09:37:37|3.3555
09:37:38|3.354
09:37:40|3.3548
09:37:41|3.3518
09:37:43|3.3542
09:37:44|3.3509
09:37:45|3.351
09:37:45|3.3508
09:37:47|3.3508
09:37:47|3.3508
09:37:49|3.3517
09:37:51|3.3501
09:37:52|3.3463
09:37:53|3.3455
09:37:53|3.3455
09:37:54|3.3453
09:37:56|3.3446
09:37:57|3.3463
09:37:58|3.3516
09:37:59|3.3516
09:38:00|3.3524
09:38:01|3.3524
09:38:03|3.3501
09:38:04|3.35
09:38:05|3.3508
09:38:06|3.3495
09:38:07|3.3496
09:38:09|3.3509
09:38:09|3.3509
09:38:10|3.3509
09:38:12|3.3501
09:38:12|3.3501
09:38:14|3.3499
09:38:14|3.3485
09:38:16|3.3486
09:38:17|3.3498
09:38:17|3.3486
09:38:19|3.3486
09:38:20|3.3481
09:38:21|3.3481
09:38:22|3.3481
09:38:23|3.3481
09:38:24|3.3493
09:38:24|3.3492
09:38:26|3.3492
09:38:27|3.3493
09:38:28|3.352
09:38:29|3.3499
09:38:30|3.3497
09:38:31|3.3507
09:38:32|3.3505
09:38:33|3.3493
09:38:35|3.3503
09:38:35|3.35
09:38:36|3.35
09:38:37|3.3483
09:38:40|3.3501
09:38:41|3.3515
09:38:42|3.3502
09:38:43|3.3502
09:38:44|3.3508
09:38:46|3.3506
09:38:47|3.3507
09:38:48|3.3507
09:38:49|3.3507
09:38:50|3.3507
09:38:51|3.3515
09:38:53|3.354
09:38:53|3.3545
09:38:54|3.3545
09:38:55|3.3554
09:38:56|3.3542
09:38:57|3.3555
09:38:58|3.3555
09:39:00|3.3547
09:39:00|3.3547
09:39:01|3.3547
09:39:02|3.3539
09:39:03|3.3524
09:39:04|3.3532
09:39:05|3.3519
09:39:07|3.352
09:39:07|3.3532
09:39:09|3.3538
09:39:10|3.3538
09:39:10|3.3555
09:39:11|3.3551
09:39:12|3.3555
09:39:14|3.3562
09:39:15|3.358
09:39:16|3.3585
09:39:17|3.3585
09:39:18|3.3565
09:39:19|3.3581
09:39:20|3.3581
09:39:21|3.3581
09:39:22|3.358
09:39:23|3.3583
09:39:24|3.3588
09:39:25|3.3591
09:39:26|3.36
09:39:27|3.3592
09:39:28|3.36
09:39:29|3.36
09:39:30|3.3584
09:39:31|3.3584
09:39:32|3.3597
09:39:33|3.3597
09:39:34|3.3596
09:39:35|3.3601
09:39:36|3.3601
09:39:37|3.363
09:39:38|3.3609
09:39:39|3.3629
09:39:40|3.3618
09:39:41|3.3603
09:39:43|3.3588
09:39:44|3.3591
09:39:45|3.3593
09:39:46|3.3599
09:39:47|3.3598
09:39:48|3.3594
09:39:49|3.3587
09:39:49|3.3585
09:39:51|3.3596
09:39:52|3.3596
09:39:53|3.3579
09:39:54|3.3542
09:39:56|3.3553
09:39:57|3.3545
09:39:58|3.3545
09:39:59|3.356
09:39:59|3.356
09:40:01|3.3554
09:40:02|3.3554
09:40:03|3.3557
09:40:04|3.3542
09:40:05|3.3546
09:40:06|3.3552
09:40:07|3.3552
09:40:08|3.3554
09:40:09|3.3547
09:40:10|3.3547
09:40:11|3.3563
09:40:12|3.3567
09:40:13|3.3567
09:40:13|3.3586
09:40:15|3.3586
09:40:16|3.3589
09:40:17|3.3602
09:40:18|3.3584
09:40:19|3.3586
09:40:20|3.3591
09:40:21|3.359
09:40:22|3.359
09:40:23|3.359
09:40:23|3.3615
09:40:25|3.3615
09:40:26|3.3615
09:40:26|3.3622
09:40:28|3.3622
09:40:29|3.3618
09:40:30|3.3615
09:40:31|3.3605
09:40:32|3.3548
09:40:33|3.3595
09:40:35|3.3594
09:40:35|3.3601
09:40:37|3.3596
09:40:38|3.3568
09:40:39|3.3593
09:40:39|3.3568
09:40:41|3.3585
09:40:41|3.3559
09:40:44|3.3579
09:40:45|3.3583
09:40:45|3.3583
09:40:47|3.3551
09:40:47|3.3566
09:40:49|3.357
09:40:49|3.3571
09:40:50|3.3558
09:40:51|3.3561
09:40:52|3.3561
09:40:54|3.3589
09:40:55|3.3574
09:40:55|3.3589
09:40:57|3.3589
09:40:58|3.3589
09:40:59|3.36
09:41:00|3.3612
09:41:01|3.3597
09:41:02|3.3597
09:41:03|3.3597
09:41:04|3.361
09:41:05|3.361
09:41:06|3.3606
09:41:08|3.3588
09:41:09|3.3602
09:41:11|3.3602
09:41:11|3.3605
09:41:12|3.3596
09:41:15|3.3605
09:41:15|3.3601
09:41:16|3.3605
09:41:17|3.3605
09:41:18|3.3605
09:41:19|3.3606
09:41:21|3.3593
09:41:21|3.36
09:41:22|3.3629
09:41:23|3.3611
09:41:24|3.3608
09:41:25|3.3629
09:41:26|3.3629
09:41:27|3.3628
09:41:28|3.3615
09:41:29|3.3603
09:41:30|3.3589
09:41:31|3.3617
09:41:32|3.3627
09:41:33|3.3627
09:41:34|3.3627
09:41:35|3.3604
09:41:36|3.3604
09:41:37|3.3589
09:41:38|3.3612
09:41:40|3.3612
09:41:41|3.3606
09:41:42|3.3608
09:41:44|3.3612
09:41:45|3.3612
09:41:47|3.3595
09:41:49|3.3595
09:41:50|3.3609
09:41:50|3.3608
09:41:51|3.3609
09:41:52|3.3608
09:41:54|3.3609
09:41:55|3.3608
09:41:56|3.3666
09:41:57|3.3657
09:41:59|3.3665
09:42:00|3.367
09:42:01|3.3671
09:42:02|3.3682
09:42:03|3.3657
09:42:04|3.3649
09:42:05|3.3647
09:42:06|3.3663
09:42:07|3.3663
09:42:08|3.3657
09:42:09|3.367
09:42:10|3.367
09:42:11|3.3657
09:42:12|3.3657
09:42:13|3.3675
09:42:14|3.3673
09:42:15|3.3661
09:42:16|3.3661
09:42:17|3.3647
09:42:18|3.3648
09:42:19|3.3696
09:42:20|3.3672
09:42:21|3.3673
09:42:22|3.3683
09:42:23|3.3651
09:42:24|3.3663
09:42:25|3.3663
09:42:26|3.3657
09:42:27|3.3658
09:42:28|3.3648
09:42:29|3.3648
09:42:30|3.3672
09:42:31|3.367
09:42:32|3.3667
09:42:33|3.3648
09:42:34|3.3648
09:42:35|3.3642
09:42:36|3.3668
09:42:37|3.3668
09:42:38|3.3661
09:42:39|3.3659
09:42:40|3.3659
09:42:41|3.3659
09:42:42|3.368
09:42:44|3.3674
09:42:45|3.3678
09:42:47|3.368
09:42:48|3.3652
09:42:50|3.3652
09:42:50|3.3671
09:42:52|3.3658
09:42:53|3.368
09:42:54|3.368
09:42:55|3.3669
09:42:56|3.3669
09:42:58|3.3652
09:42:59|3.3652
09:43:00|3.3661
09:43:00|3.3658
09:43:02|3.3658
09:43:03|3.3643
09:43:04|3.3638
09:43:05|3.3622
09:43:06|3.3611
09:43:08|3.3656
09:43:09|3.3663
09:43:11|3.3637
09:43:11|3.3657
09:43:13|3.3673
09:43:13|3.3673
09:43:14|3.3673
09:43:15|3.3658
09:43:16|3.3655
09:43:17|3.3658
09:43:19|3.3676
09:43:19|3.3664
09:43:20|3.3679
09:43:21|3.368
09:43:22|3.3668
09:43:23|3.3683
09:43:24|3.3685
09:43:25|3.3687
09:43:26|3.3687
09:43:27|3.3687
09:43:28|3.3674
09:43:29|3.3684
09:43:31|3.3682
09:43:32|3.3679
09:43:33|3.3683
09:43:34|3.3683
09:43:35|3.3673
09:43:36|3.3673
09:43:37|3.3684
09:43:38|3.3683
09:43:39|3.3684
09:43:40|3.3671
09:43:41|3.365
09:43:42|3.3662
09:43:43|3.3644
09:43:44|3.366
09:43:46|3.364
09:43:47|3.3635
09:43:49|3.3659
09:43:50|3.363
09:43:52|3.3663
09:43:52|3.366
09:43:53|3.366
09:43:54|3.366
09:43:55|3.363
09:43:56|3.363
09:43:57|3.3639
09:43:58|3.3639
09:43:59|3.3633
09:44:01|3.3665
09:44:02|3.3665
09:44:03|3.365
09:44:04|3.364
09:44:06|3.3655
09:44:07|3.3655
09:44:08|3.3655
09:44:08|3.3659
09:44:09|3.3659
09:44:11|3.3665
09:44:12|3.3667
09:44:13|3.3681
09:44:14|3.3678
09:44:15|3.3678
09:44:16|3.3682
09:44:18|3.3684
09:44:20|3.3677
09:44:21|3.3677
09:44:21|3.3664
09:44:23|3.368
09:44:24|3.368
09:44:24|3.368
09:44:26|3.3694
09:44:27|3.3694
09:44:28|3.3676
09:44:29|3.3678
09:44:30|3.3686
09:44:31|3.3674
09:44:32|3.3684
09:44:32|3.3682
09:44:34|3.3678
09:44:35|3.3676
09:44:35|3.3658
09:44:36|3.3646
09:44:37|3.3646
09:44:39|3.3647
09:44:40|3.3636
09:44:41|3.3636
09:44:42|3.3636
09:44:43|3.3652
09:44:44|3.3652
09:44:45|3.3638
09:44:47|3.3657
09:44:48|3.3627
09:44:50|3.3639
09:44:51|3.3638
09:44:52|3.3613
09:44:54|3.3618
09:44:55|3.3629
09:44:56|3.3629
09:44:57|3.3613
09:44:58|3.3627
09:44:59|3.3627
09:44:59|3.3613
09:45:01|3.3613
09:45:02|3.3636
09:45:03|3.3639
09:45:04|3.3623
09:45:05|3.362
09:45:06|3.362
09:45:06|3.3637
09:45:07|3.3638
09:45:09|3.3638
09:45:10|3.3639
09:45:11|3.3639
09:45:12|3.3638
09:45:13|3.3639
09:45:14|3.3576
09:45:15|3.3565
09:45:16|3.3569
09:45:17|3.3577
09:45:18|3.3577
09:45:19|3.356
09:45:19|3.3576
09:45:21|3.3576
09:45:22|3.3576
09:45:23|3.3575
09:45:24|3.3575
09:45:25|3.3576
09:45:26|3.3566
09:45:27|3.3573
09:45:28|3.3562
09:45:29|3.3573
09:45:30|3.3573
09:45:30|3.3573
09:45:31|3.3571
09:45:32|3.3573
09:45:34|3.3573
09:45:35|3.3567
09:45:36|3.356
09:45:36|3.3561
09:45:38|3.3573
09:45:39|3.3573
09:45:40|3.3567
09:45:40|3.3561
09:45:42|3.3573
09:45:43|3.3573
09:45:44|3.3573
09:45:44|3.3563
09:45:46|3.3565
09:45:47|3.3565
09:45:49|3.356
09:45:49|3.3555
09:45:52|3.3553
09:45:53|3.3549
09:45:54|3.3549
09:45:55|3.3564
09:45:56|3.3564
09:45:57|3.355
09:45:58|3.3555
09:45:59|3.3564
09:46:00|3.356
09:46:02|3.356
09:46:03|3.3554
09:46:05|3.3561
09:46:05|3.3549
09:46:06|3.3549
09:46:07|3.3438
09:46:08|3.3464
09:46:09|3.3464
09:46:11|3.3459
09:46:11|3.347
09:46:12|3.3476
09:46:13|3.3476
09:46:14|3.3445
09:46:15|3.343
09:46:16|3.3434
09:46:17|3.3391
09:46:18|3.3432
09:46:19|3.3456
09:46:20|3.3456
09:46:21|3.3459
09:46:22|3.3454
09:46:23|3.3452
09:46:24|3.3455
09:46:25|3.3477
09:46:26|3.3472
09:46:27|3.349
09:46:28|3.3475
09:46:29|3.3475
09:46:30|3.349
09:46:32|3.3475
09:46:33|3.3475
09:46:34|3.3475
09:46:35|3.3491
09:46:36|3.3491
09:46:37|3.3491
09:46:38|3.3491
09:46:39|3.3491
09:46:40|3.3488
09:46:41|3.3476
09:46:42|3.3476
09:46:43|3.3476
09:46:44|3.348
09:46:45|3.348
09:46:46|3.354
09:46:47|3.3517
09:46:49|3.3533
09:46:51|3.3535
09:46:53|3.3517
09:46:53|3.3516
09:46:55|3.3529
09:46:56|3.3529
09:46:56|3.3529
09:46:58|3.351
09:46:59|3.3522
09:47:01|3.354
09:47:01|3.3545
09:47:02|3.3541
09:47:03|3.3571
09:47:04|3.3562
09:47:06|3.3561
09:47:08|3.3562
09:47:09|3.3562
09:47:10|3.3549
09:47:11|3.3564
09:47:12|3.3569
09:47:13|3.3576
09:47:14|3.3583
09:47:15|3.3585
09:47:16|3.359
09:47:17|3.3582
09:47:18|3.3582
09:47:19|3.3581
09:47:20|3.362
09:47:21|3.362
09:47:22|3.3598
09:47:23|3.3616
09:47:24|3.3618
09:47:24|3.3604
09:47:26|3.3601
09:47:27|3.3601
09:47:27|3.3612
09:47:28|3.36
09:47:30|3.3599
09:47:31|3.359
09:47:32|3.3593
09:47:33|3.3593
09:47:34|3.3593
09:47:35|3.3576
09:47:35|3.3576
09:47:37|3.3578
09:47:37|3.3578
09:47:39|3.3594
09:47:40|3.3594
09:47:40|3.3606
09:47:42|3.3597
09:47:43|3.3611
09:47:43|3.3611
09:47:45|3.3611
09:47:46|3.3593
09:47:47|3.3593
09:47:48|3.3593
09:47:50|3.3604
09:47:51|3.3592
09:47:52|3.3593
09:47:53|3.3593
09:47:54|3.3591
09:47:55|3.3594
09:47:57|3.3603
09:47:58|3.352
09:47:58|3.3517
09:47:59|3.3515
09:48:01|3.3515
09:48:02|3.353
09:48:02|3.353
09:48:03|3.3524
09:48:04|3.3524
09:48:05|3.3524
09:48:06|3.3538
09:48:07|3.3552
09:48:08|3.3528
09:48:10|3.3528
09:48:10|3.3528
09:48:11|3.3558
09:48:12|3.3549
09:48:13|3.3549
09:48:14|3.3549
09:48:15|3.3549
09:48:16|3.3549
09:48:17|3.3541
09:48:18|3.3541
09:48:19|3.3548
09:48:20|3.3547
09:48:21|3.3536
09:48:22|3.3536
09:48:24|3.3543
09:48:24|3.3543
09:48:25|3.3543
09:48:26|3.3546
09:48:27|3.3543
09:48:28|3.3543
09:48:29|3.3531
09:48:30|3.3552
09:48:31|3.3553
09:48:32|3.3544
09:48:33|3.3544
09:48:34|3.3544
09:48:35|3.3552
09:48:36|3.3521
09:48:37|3.3534
09:48:38|3.3534
09:48:39|3.3534
09:48:40|3.3535
09:48:42|3.3538
09:48:43|3.3533
09:48:44|3.3515
09:48:45|3.3516
09:48:46|3.3532
09:48:47|3.3533
09:48:48|3.3519
09:48:49|3.3535
09:48:51|3.3539
09:48:51|3.354
09:48:54|3.3534
09:48:55|3.3532
09:48:56|3.3532
09:48:56|3.3532
09:48:58|3.3532
09:48:58|3.3532
09:48:59|3.3539
09:49:01|3.3532
09:49:01|3.3531
09:49:03|3.3531
09:49:03|3.3531
09:49:05|3.3532
09:49:06|3.351
09:49:07|3.351
09:49:08|3.3532
09:49:10|3.3539
09:49:10|3.3541
09:49:11|3.3548
09:49:12|3.3543
09:49:13|3.355
09:49:14|3.355
09:49:15|3.3555
09:49:16|3.3554
09:49:17|3.355
09:49:18|3.3542
09:49:20|3.3542
09:49:21|3.3534
09:49:22|3.3534
09:49:23|3.3534
09:49:24|3.3548
09:49:25|3.3519
09:49:26|3.3517
09:49:27|3.3515
09:49:28|3.35
09:49:29|3.35
09:49:30|3.35
09:49:32|3.3498
09:49:32|3.3498
09:49:34|3.3501
09:49:35|3.3508
09:49:36|3.3507
09:49:37|3.3507
09:49:38|3.3514
09:49:39|3.3503
09:49:40|3.3511
09:49:41|3.3511
09:49:42|3.3514
09:49:43|3.3518
09:49:44|3.3524
09:49:46|3.3532
09:49:46|3.3532
09:49:48|3.3546
09:49:48|3.3545
09:49:49|3.3554
09:49:52|3.3527
09:49:53|3.3527
09:49:54|3.3525
09:49:56|3.3524
09:49:58|3.3535
09:49:59|3.3535
09:49:59|3.3535
09:50:01|3.3537
09:50:02|3.3537
09:50:03|3.3537
09:50:04|3.3537
09:50:04|3.3534
09:50:06|3.3505
09:50:06|3.3505
09:50:08|3.3529
09:50:09|3.3541
09:50:09|3.3541
09:50:11|3.3554
09:50:12|3.3554
09:50:13|3.356
09:50:14|3.3584
09:50:14|3.3584
09:50:15|3.3564
09:50:17|3.357
09:50:18|3.357
09:50:19|3.357
09:50:19|3.3584
09:50:21|3.3584
09:50:22|3.3574
09:50:23|3.3581
09:50:24|3.3576
09:50:25|3.3583
09:50:25|3.3582
09:50:26|3.3582
09:50:27|3.3571
09:50:29|3.3571
09:50:29|3.3571
09:50:31|3.3571
09:50:31|3.3582
09:50:32|3.3582
09:50:34|3.3571
09:50:35|3.3571
09:50:35|3.3579
09:50:36|3.3582
09:50:37|3.3582
09:50:38|3.3582
09:50:40|3.3582
09:50:41|3.358
09:50:42|3.3581
09:50:42|3.358
09:50:43|3.358
09:50:44|3.3581
09:50:45|3.3575
09:50:46|3.3574
09:50:48|3.3576
09:50:48|3.3582
09:50:49|3.3582
09:50:51|3.3561
09:50:53|3.3567
09:50:54|3.358
09:50:56|3.358
09:50:57|3.358
09:50:58|3.3572
09:51:00|3.3576
09:51:01|3.3563
09:51:03|3.3563
09:51:04|3.3564
09:51:05|3.3565
09:51:06|3.3579
09:51:07|3.3595
09:51:08|3.3604
09:51:10|3.3615
09:51:10|3.3652
09:51:11|3.3654
09:51:12|3.3684
09:51:14|3.3647
09:51:15|3.3652
09:51:16|3.3646
09:51:16|3.3632
09:51:17|3.3622
09:51:18|3.3633
09:51:20|3.3632
09:51:20|3.3635
09:51:22|3.3633
09:51:22|3.3633
09:51:23|3.3633
09:51:24|3.3641
09:51:26|3.363
09:51:26|3.3635
09:51:28|3.3628
09:51:28|3.3628
09:51:29|3.3633
09:51:31|3.3628
09:51:31|3.3622
09:51:33|3.3622
09:51:33|3.3616
09:51:34|3.3642
09:51:35|3.3633
09:51:37|3.3642
09:51:38|3.3642
09:51:38|3.3643
09:51:40|3.3655
09:51:41|3.3652
09:51:41|3.3652
09:51:44|3.3683
09:51:44|3.3683
09:51:45|3.3652
09:51:46|3.3673
09:51:48|3.3673
09:51:50|3.3673
09:51:50|3.3655
09:51:51|3.3645
09:51:52|3.366
09:51:53|3.3645
09:51:55|3.3665
09:51:57|3.367
09:51:59|3.366
09:52:00|3.367
09:52:01|3.366
09:52:03|3.3668
09:52:03|3.3689
09:52:04|3.3677
09:52:05|3.3676
09:52:06|3.3674
09:52:08|3.3688
09:52:09|3.373
09:52:10|3.3761
09:52:11|3.3757
09:52:12|3.3722
09:52:13|3.3714
09:52:14|3.3714
09:52:15|3.3723
09:52:16|3.3699
09:52:17|3.3723
09:52:18|3.3706
09:52:19|3.3702
09:52:20|3.3702
09:52:21|3.3691
09:52:22|3.3684
09:52:23|3.3709
09:52:24|3.3719
09:52:25|3.3716
09:52:26|3.3713
09:52:27|3.3697
09:52:28|3.3697
09:52:30|3.3693
09:52:30|3.369
09:52:31|3.3679
09:52:32|3.3683
09:52:33|3.3686
09:52:36|3.3689
09:52:36|3.3694
09:52:37|3.3681
09:52:38|3.3691
09:52:39|3.3692
09:52:40|3.3693
09:52:41|3.3699
09:52:42|3.3684
09:52:43|3.3699
09:52:44|3.3695
09:52:45|3.3699
09:52:46|3.3693
09:52:47|3.3693
09:52:48|3.3701
09:52:49|3.3701
09:52:50|3.3701
09:52:51|3.3701
09:52:52|3.37
09:52:54|3.37
09:52:55|3.3693
09:52:56|3.3693
09:52:57|3.37
09:52:58|3.3699
09:53:00|3.37
09:53:01|3.3694
09:53:02|3.3688
09:53:03|3.3697
09:53:04|3.3698
09:53:05|3.37
09:53:07|3.3694
09:53:07|3.3694
09:53:10|3.3697
09:53:10|3.3699
09:53:11|3.368
09:53:12|3.3695
09:53:13|3.3687
09:53:14|3.3681
09:53:15|3.3684
09:53:16|3.3699
09:53:17|3.368
09:53:18|3.3693
09:53:19|3.368
09:53:20|3.3692
09:53:21|3.3714
09:53:23|3.3698
09:53:23|3.3701
09:53:25|3.3721
09:53:25|3.3731
09:53:26|3.3714
09:53:27|3.3728
09:53:28|3.3716
09:53:29|3.3716
09:53:30|3.3729
09:53:31|3.3729
09:53:32|3.3729
09:53:33|3.3735
09:53:34|3.3738
09:53:35|3.3741
09:53:36|3.3745
09:53:37|3.3746
09:53:39|3.375
09:53:39|3.3748
09:53:40|3.3751
09:53:41|3.3751
09:53:42|3.3745
09:53:43|3.3745
09:53:44|3.3751
09:53:45|3.3757
09:53:46|3.3761
09:53:47|3.3756
09:53:48|3.3751
09:53:49|3.3751
09:53:50|3.3763
09:53:51|3.3755
09:53:52|3.3755
09:53:53|3.3759
09:53:55|3.3774
09:53:57|3.3797
09:53:59|3.3833
09:54:00|3.3803
09:54:00|3.3802
09:54:03|3.3795
09:54:03|3.3803
09:54:05|3.3828
09:54:06|3.3832
09:54:07|3.383
09:54:08|3.3837
09:54:09|3.385
09:54:10|3.3858
09:54:11|3.3872
09:54:12|3.3855
09:54:13|3.3883
09:54:14|3.3879
09:54:15|3.391
09:54:16|3.3895
09:54:17|3.3903
09:54:18|3.3902
09:54:19|3.3895
09:54:20|3.3908
09:54:21|3.3907
09:54:22|3.3899
09:54:23|3.3917
09:54:24|3.3908
09:54:25|3.3886
09:54:26|3.3916
09:54:27|3.3922
09:54:28|3.3925
09:54:29|3.3927
09:54:30|3.3928
09:54:32|3.3933
09:54:33|3.3933
09:54:34|3.3943
09:54:34|3.3935
09:54:36|3.3912
09:54:37|3.389
09:54:38|3.3856
09:54:38|3.389
09:54:39|3.388
09:54:42|3.392
09:54:43|3.3913
09:54:44|3.3913
09:54:44|3.393
09:54:46|3.3917
09:54:46|3.3894
09:54:47|3.3894
09:54:49|3.3915
09:54:50|3.3963
09:54:50|3.3957
09:54:51|3.3923
09:54:52|3.3905
09:54:54|3.3948
09:54:54|3.3921
09:54:57|3.3939
09:54:58|3.392
09:55:00|3.3913
09:55:00|3.3939
09:55:01|3.392
09:55:03|3.3943
09:55:04|3.3918
09:55:04|3.3949
09:55:06|3.3967
09:55:08|3.3947
09:55:08|3.3959
09:55:10|3.3952
09:55:11|3.3937
09:55:12|3.3916
09:55:13|3.3955
09:55:14|3.3916
09:55:15|3.3965
09:55:16|3.3927
09:55:17|3.3955
09:55:18|3.3952
09:55:19|3.3959
09:55:20|3.3951
09:55:21|3.3952
09:55:22|3.3952
09:55:23|3.3952
09:55:24|3.3949
09:55:25|3.3949
09:55:26|3.3989
09:55:28|3.3947
09:55:29|3.3974
09:55:29|3.3968
09:55:31|3.4
09:55:32|3.3971
09:55:32|3.3974
09:55:34|3.3974
09:55:35|3.3989
09:55:36|3.3956
09:55:37|3.3964
09:55:38|3.3947
09:55:39|3.3945
09:55:40|3.3974
09:55:41|3.3966
09:55:42|3.3946
09:55:43|3.3973
09:55:44|3.3961
09:55:45|3.3966
09:55:45|3.3985
09:55:46|3.3966
09:55:47|3.3992
09:55:48|3.3992
09:55:50|3.3991
09:55:51|3.3999
09:55:52|3.398
09:55:53|3.4019
09:55:53|3.4001
09:55:55|3.403
09:55:56|3.4046
09:55:58|3.4022
09:55:59|3.4051
09:56:00|3.4058
09:56:01|3.4067
09:56:03|3.4092
09:56:03|3.4077
09:56:05|3.4069
09:56:06|3.4088
09:56:07|3.4057
09:56:08|3.4004
09:56:09|3.4032
09:56:10|3.4037
09:56:11|3.4066
09:56:12|3.406
09:56:13|3.403
09:56:14|3.4043
09:56:15|3.4013
09:56:16|3.4018
09:56:17|3.4062
09:56:18|3.4046
09:56:19|3.4073
09:56:21|3.4035
09:56:21|3.408
09:56:22|3.4078
09:56:23|3.4082
09:56:25|3.4063
09:56:26|3.4036
09:56:27|3.4036
09:56:28|3.408
09:56:29|3.4088
09:56:30|3.409
09:56:31|3.409
09:56:32|3.4114
09:56:33|3.4046
09:56:34|3.4027
09:56:35|3.4019
09:56:36|3.4027
09:56:37|3.4014
09:56:38|3.4048
09:56:39|3.3983
09:56:40|3.404
09:56:41|3.4039
09:56:42|3.4039
09:56:43|3.4027
09:56:44|3.4024
09:56:45|3.4023
09:56:46|3.4023
09:56:47|3.4043
09:56:48|3.4059
09:56:49|3.4059
09:56:50|3.4034
09:56:51|3.4042
09:56:52|3.4033
09:56:53|3.404
09:56:54|3.404
09:56:55|3.4021
09:56:56|3.4033
09:56:57|3.4033
09:56:59|3.4033
09:57:01|3.4008
09:57:02|3.4063
09:57:03|3.399
09:57:04|3.4
09:57:05|3.3969
09:57:06|3.3969
09:57:08|3.3957
09:57:08|3.3951
09:57:09|3.3929
09:57:11|3.3954
09:57:12|3.3958
09:57:13|3.3953
09:57:14|3.3912
09:57:15|3.3935
09:57:16|3.3942
09:57:17|3.3954
09:57:18|3.3927
09:57:19|3.393
09:57:20|3.3909
09:57:21|3.3921
09:57:22|3.3917
09:57:23|3.3932
09:57:24|3.3932
09:57:25|3.3929
09:57:26|3.3908
09:57:27|3.3928
09:57:28|3.3919
09:57:29|3.3875
09:57:30|3.3868
09:57:31|3.3868
09:57:32|3.3912
09:57:33|3.3912
09:57:34|3.3894
09:57:35|3.3919
09:57:36|3.3919
09:57:37|3.395
09:57:38|3.39
09:57:39|3.3925
09:57:40|3.3925
09:57:42|3.3937
09:57:42|3.3925
09:57:44|3.3927
09:57:45|3.3915
09:57:46|3.3917
09:57:47|3.3903
09:57:47|3.3903
09:57:48|3.3915
09:57:49|3.3876
09:57:51|3.3866
09:57:51|3.3882
09:57:52|3.3857
09:57:54|3.386
09:57:55|3.3855
09:57:55|3.3855
09:57:56|3.3876
09:57:57|3.3857
09:58:00|3.3845
09:58:01|3.3809
09:58:02|3.3824
09:58:03|3.3839
09:58:05|3.3829
09:58:06|3.3811
09:58:07|3.3811
09:58:09|3.3798
09:58:10|3.3798
09:58:10|3.378
09:58:13|3.3784
09:58:14|3.3784
09:58:14|3.3773
09:58:15|3.3779
09:58:16|3.3778
09:58:17|3.3757
09:58:18|3.3751
09:58:20|3.3756
09:58:20|3.3743
09:58:21|3.3756
09:58:23|3.3757
09:58:23|3.3763
09:58:25|3.3717
09:58:26|3.3743
09:58:27|3.3751
09:58:29|3.3756
09:58:29|3.3727
09:58:30|3.3732
09:58:31|3.3738
09:58:32|3.3753
09:58:33|3.3753
09:58:34|3.3751
09:58:35|3.3747
09:58:36|3.3756
09:58:37|3.3717
09:58:38|3.373
09:58:39|3.3689
09:58:40|3.3682
09:58:41|3.3673
09:58:42|3.3635
09:58:43|3.3628
09:58:44|3.3632
09:58:45|3.3655
09:58:46|3.3631
09:58:47|3.3633
09:58:49|3.3631
09:58:49|3.3623
09:58:50|3.3629
09:58:51|3.363
09:58:52|3.3632
09:58:53|3.3621
09:58:54|3.3632
09:58:55|3.3633
09:58:57|3.3636
09:58:57|3.3656
09:58:58|3.3691
09:58:59|3.3663
09:59:01|3.3693
09:59:03|3.3641
09:59:04|3.364
09:59:06|3.364
09:59:07|3.3576
09:59:08|3.3559
09:59:10|3.3574
09:59:11|3.3574
09:59:12|3.3562
09:59:13|3.3562
09:59:14|3.3554
09:59:15|3.3553
09:59:16|3.3518
09:59:17|3.3544
09:59:18|3.3538
09:59:19|3.3538
09:59:20|3.3515
09:59:21|3.3523
09:59:22|3.3586
09:59:24|3.36
09:59:24|3.3598
09:59:25|3.3593
09:59:26|3.3591
09:59:27|3.3591
09:59:28|3.3581
09:59:29|3.3575
09:59:30|3.3576
09:59:31|3.357
09:59:33|3.3569
09:59:34|3.3583
09:59:35|3.3586
09:59:36|3.359
09:59:37|3.3601
09:59:38|3.3608
09:59:39|3.359
09:59:40|3.3643
09:59:41|3.3632
09:59:42|3.362
09:59:43|3.3635
09:59:44|3.3651
09:59:45|3.3687
09:59:46|3.3657
09:59:47|3.3685
09:59:48|3.3695
09:59:49|3.3693
09:59:50|3.3669
09:59:51|3.3669
09:59:53|3.3668
09:59:54|3.3658
09:59:55|3.367
09:59:56|3.3673
09:59:57|3.37
09:59:57|3.3703
09:59:59|3.3709
09:59:59|3.368
10:00:02|3.3697
10:00:04|3.3696
10:00:05|3.3713
10:00:06|3.375
10:00:07|3.375
10:00:08|3.3736
10:00:09|3.3733
10:00:10|3.3712
10:00:11|3.3728
10:00:12|3.3705
10:00:13|3.3709
10:00:14|3.3714
10:00:15|3.371
10:00:16|3.3675
10:00:17|3.3676
10:00:18|3.3675
10:00:19|3.3674
10:00:20|3.3676
10:00:21|3.3691
10:00:22|3.3691
10:00:23|3.3692
10:00:24|3.3692
10:00:25|3.3712
10:00:26|3.372
10:00:27|3.372
10:00:28|3.3718
10:00:29|3.3717
10:00:30|3.3718
10:00:31|3.3716
10:00:32|3.3698
10:00:33|3.3696
10:00:34|3.3682
10:00:35|3.3686
10:00:36|3.3703
10:00:37|3.37
10:00:38|3.3693
10:00:39|3.369
10:00:40|3.369
10:00:41|3.369
10:00:42|3.3661
10:00:43|3.3661
10:00:44|3.3661
10:00:45|3.3661
10:00:46|3.3664
10:00:47|3.3689
10:00:48|3.369
10:00:49|3.3673
10:00:50|3.3696
10:00:51|3.3696
10:00:52|3.3696
10:00:53|3.3685
10:00:54|3.3696
10:00:55|3.3696
10:00:56|3.3714
10:00:57|3.3716
10:00:58|3.373
10:00:59|3.3719
10:01:00|3.3719
10:01:01|3.374
10:01:03|3.3729
10:01:04|3.373
10:01:06|3.3736
10:01:07|3.3736
10:01:08|3.3719
10:01:09|3.3691
10:01:11|3.3665
10:01:11|3.3663
10:01:13|3.365
10:01:15|3.3649
10:01:15|3.3585
10:01:17|3.3525
10:01:18|3.3525
10:01:19|3.3517
10:01:20|3.3525
10:01:21|3.3528
10:01:22|3.3545
10:01:23|3.35
10:01:24|3.3544
10:01:25|3.3483
10:01:26|3.3451
10:01:26|3.3438
10:01:28|3.3438
10:01:29|3.3433
10:01:30|3.3435
10:01:31|3.3424
10:01:31|3.3413
10:01:32|3.3433
10:01:34|3.3433
10:01:35|3.3422
10:01:35|3.3442
10:01:37|3.3454
10:01:37|3.3454
10:01:39|3.3476
10:01:40|3.3482
10:01:41|3.3459
10:01:42|3.3458
10:01:43|3.3458
10:01:45|3.3466
10:01:45|3.3466
10:01:46|3.3484
10:01:47|3.3478
10:01:49|3.345
10:01:50|3.3447
10:01:51|3.3476
10:01:52|3.3472
10:01:53|3.3464
10:01:54|3.3461
10:01:55|3.3459
10:01:56|3.3459
10:01:57|3.3458
10:01:58|3.3437
10:01:59|3.3437
10:02:00|3.3456
10:02:01|3.3412
10:02:02|3.3444
10:02:04|3.3428
10:02:05|3.3419
10:02:07|3.3396
10:02:08|3.3374
10:02:10|3.3364
10:02:11|3.3366
10:02:12|3.3377
10:02:13|3.3358
10:02:14|3.3357
10:02:15|3.3342
10:02:16|3.3348
10:02:17|3.3348
10:02:18|3.3356
10:02:20|3.3342
10:02:21|3.3327
10:02:22|3.3324
10:02:23|3.3329
10:02:24|3.328
10:02:25|3.3314
10:02:26|3.3311
10:02:27|3.3313
10:02:28|3.3303
10:02:29|3.3304
10:02:31|3.3301
10:02:32|3.3308
10:02:32|3.33
10:02:34|3.3296
10:02:35|3.329
10:02:35|3.3266
10:02:37|3.325
10:02:38|3.325
10:02:39|3.3252
10:02:40|3.3245
10:02:41|3.3216
10:02:42|3.3225
10:02:43|3.3213
10:02:44|3.3211
10:02:45|3.3215
10:02:46|3.32
10:02:46|3.32
10:02:48|3.3195
10:02:49|3.321
10:02:50|3.3214
10:02:51|3.3229
10:02:52|3.3221
10:02:52|3.322
10:02:54|3.3209
10:02:55|3.321
10:02:55|3.321
10:02:57|3.3224
10:02:58|3.3229
10:02:58|3.3219
10:03:00|3.3219
10:03:01|3.3219
10:03:02|3.3236
10:03:03|3.3249
10:03:05|3.3242
10:03:07|3.3228
10:03:08|3.3208
10:03:09|3.3199
10:03:10|3.3192
10:03:11|3.3184
10:03:12|3.3188
10:03:13|3.3186
10:03:14|3.3171
10:03:15|3.3178
10:03:16|3.3213
10:03:17|3.3211
10:03:18|3.3214
10:03:19|3.3221
10:03:20|3.3223
10:03:21|3.3282
10:03:22|3.3264
10:03:23|3.3277
10:03:24|3.3262
10:03:25|3.3249
10:03:26|3.3249
10:03:27|3.3277
10:03:28|3.3251
10:03:29|3.3268
10:03:30|3.3226
10:03:31|3.3223
10:03:32|3.3223
10:03:33|3.3204
10:03:34|3.3208
10:03:35|3.32
10:03:37|3.3174
10:03:38|3.3178
10:03:39|3.3174
10:03:40|3.314
10:03:40|3.3125
10:03:42|3.3125
10:03:43|3.3074
10:03:44|3.3053
10:03:45|3.3051
10:03:46|3.3062
10:03:47|3.3067
10:03:48|3.3052
10:03:48|3.3072
10:03:50|3.3071
10:03:50|3.3072
10:03:52|3.3072
10:03:53|3.3049
10:03:53|3.3065
10:03:54|3.3065
10:03:55|3.3071
10:03:56|3.3055
10:03:57|3.3041
10:03:58|3.3031
10:03:59|3.3052
10:04:00|3.3052
10:04:01|3.3052
10:04:03|3.3055
10:04:03|3.305
10:04:06|3.3035
10:04:06|3.3021
10:04:08|3.3053
10:04:09|3.3045
10:04:09|3.3043
10:04:10|3.3044
10:04:12|3.3036
10:04:14|3.3009
10:04:15|3.3009
10:04:16|3.3001
10:04:17|3.3024
10:04:18|3.3004
10:04:19|3.3006
10:04:20|3.2995
10:04:21|3.299
10:04:23|3.298
10:04:23|3.2973
10:04:24|3.2989
10:04:26|3.2996
10:04:27|3.2995
10:04:29|3.2998
10:04:30|3.2998
10:04:31|3.299
10:04:31|3.2995
10:04:32|3.297
10:04:33|3.2993
10:04:34|3.2991
10:04:35|3.299
10:04:36|3.299
10:04:37|3.2985
10:04:38|3.2989
10:04:39|3.2997
10:04:40|3.2974
10:04:41|3.2974
10:04:42|3.2947
10:04:43|3.293
10:04:44|3.288
10:04:45|3.2893
10:04:47|3.289
10:04:47|3.2892
10:04:48|3.288
10:04:49|3.2896
10:04:50|3.289
10:04:52|3.289
10:04:53|3.2918
10:04:54|3.2923
10:04:54|3.2928
10:04:56|3.293
10:04:56|3.292
10:04:57|3.292
10:04:58|3.289
10:04:59|3.2911
10:05:01|3.2896
10:05:01|3.2915
10:05:02|3.2901
10:05:03|3.2916
10:05:04|3.2916
10:05:07|3.2959
10:05:07|3.2957
10:05:09|3.2993
10:05:11|3.3009
10:05:12|3.2994
10:05:14|3.2995
10:05:14|3.3001
10:05:15|3.3021
10:05:16|3.3042
10:05:17|3.3042
10:05:18|3.3042
10:05:20|3.3021
10:05:20|3.3042
10:05:22|3.3013
10:05:23|3.3069
10:05:25|3.3047
10:05:26|3.3065
10:05:28|3.3058
10:05:29|3.3057
10:05:29|3.3043
10:05:31|3.3057
10:05:32|3.3042
10:05:33|3.3043
10:05:33|3.3047
10:05:35|3.3005
10:05:36|3.3003
10:05:36|3.298
10:05:37|3.304
10:05:38|3.3006
10:05:40|3.3007
10:05:41|3.3023
10:05:41|3.3023
10:05:42|3.3023
10:05:43|3.3007
10:05:44|3.3035
10:05:45|3.3035
10:05:47|3.3036
10:05:47|3.3044
10:05:48|3.3057
10:05:50|3.3058
10:05:50|3.3053
10:05:52|3.3057
10:05:52|3.3059
10:05:53|3.3053
10:05:54|3.3044
10:05:55|3.3044
10:05:56|3.3038
10:05:57|3.3035
10:05:58|3.3022
10:05:59|3.3012
10:06:00|3.3009
10:06:01|3.3014
10:06:03|3.3008
10:06:03|3.3013
10:06:04|3.3023
10:06:06|3.3023
10:06:08|3.3
10:06:08|3.3003
10:06:10|3.299
10:06:11|3.2983
10:06:12|3.2966
10:06:12|3.2955
10:06:14|3.2917
10:06:16|3.293
10:06:17|3.293
10:06:17|3.2943
10:06:19|3.2932
10:06:20|3.2948
10:06:20|3.2947
10:06:23|3.2947
10:06:23|3.2956
10:06:25|3.2946
10:06:26|3.2946
10:06:27|3.2954
10:06:27|3.2925
10:06:28|3.2931
10:06:30|3.2949
10:06:32|3.2948
10:06:32|3.2934
10:06:33|3.2952
10:06:34|3.2937
10:06:35|3.2929
10:06:36|3.2967
10:06:37|3.2949
10:06:38|3.2949
10:06:39|3.2962
10:06:40|3.2976
10:06:41|3.2976
10:06:42|3.2989
10:06:43|3.299
10:06:44|3.299
10:06:45|3.2988
10:06:46|3.2982
10:06:47|3.2986
10:06:48|3.3005
10:06:49|3.3004
10:06:50|3.3012
10:06:51|3.3011
10:06:52|3.2992
10:06:53|3.3001
10:06:54|3.3
10:06:55|3.302
10:06:56|3.3021
10:06:57|3.3011
10:06:58|3.3011
10:06:59|3.3029
10:07:00|3.3021
10:07:01|3.3006
10:07:02|3.3028
10:07:03|3.303
10:07:04|3.3015
10:07:05|3.303
10:07:06|3.3021
10:07:08|3.2998
10:07:09|3.2985
10:07:11|3.2982
10:07:13|3.2971
10:07:15|3.2951
10:07:15|3.295
10:07:16|3.2941
10:07:18|3.2925
10:07:19|3.2945
10:07:20|3.2943
10:07:21|3.2952
10:07:22|3.2957
10:07:23|3.2942
10:07:24|3.2937
10:07:25|3.2952
10:07:26|3.2924
10:07:27|3.2941
10:07:29|3.2933
10:07:30|3.2939
10:07:31|3.2939
10:07:32|3.2932
10:07:33|3.2932
10:07:34|3.2939
10:07:35|3.2939
10:07:35|3.2935
10:07:37|3.2938
10:07:37|3.2916
10:07:39|3.2935
10:07:40|3.2935
10:07:41|3.2941
10:07:42|3.2926
10:07:43|3.2926
10:07:44|3.2946
10:07:44|3.2946
10:07:45|3.2928
10:07:47|3.294
10:07:48|3.294
10:07:49|3.294
10:07:50|3.294
10:07:51|3.294
10:07:52|3.294
10:07:53|3.294
10:07:54|3.2935
10:07:55|3.2935
10:07:56|3.2933
10:07:57|3.2933
10:07:58|3.2936
10:07:59|3.2922
10:08:00|3.2922
10:08:01|3.293
10:08:02|3.293
10:08:03|3.2951
10:08:04|3.292
10:08:05|3.292
10:08:06|3.292
10:08:07|3.2916
10:08:08|3.2883
10:08:10|3.2883
10:08:11|3.2883
10:08:12|3.2883
10:08:13|3.2883
10:08:14|3.2883
10:08:15|3.2881
10:08:16|3.2889
10:08:18|3.2876
10:08:18|3.2881
10:08:19|3.286
10:08:21|3.2822
10:08:22|3.2817
10:08:22|3.2839
10:08:23|3.2847
10:08:25|3.2844
10:08:26|3.2864
10:08:27|3.2867
10:08:28|3.284
10:08:28|3.2866
10:08:29|3.2867
10:08:31|3.285
10:08:32|3.2866
10:08:33|3.2846
10:08:34|3.2827
10:08:35|3.2853
10:08:36|3.2856
10:08:37|3.2829
10:08:38|3.2804
10:08:39|3.2802
10:08:40|3.2797
10:08:41|3.2812
10:08:42|3.2798
10:08:43|3.2807
10:08:44|3.2812
10:08:45|3.2793
10:08:46|3.2762
10:08:47|3.2765
10:08:48|3.2757
10:08:49|3.2757
10:08:50|3.2764
10:08:50|3.2751
10:08:52|3.2765
10:08:53|3.2753
10:08:54|3.2771
10:08:55|3.2768
10:08:56|3.2744
10:08:56|3.2753
10:08:58|3.2769
10:08:59|3.2771
10:09:00|3.2813
10:09:01|3.282
10:09:02|3.2792
10:09:03|3.2788
10:09:04|3.28
10:09:04|3.2792
10:09:06|3.2773
10:09:07|3.2778
10:09:08|3.2797
10:09:09|3.28
10:09:11|3.2798
10:09:12|3.2745
10:09:13|3.2758
10:09:15|3.275
10:09:17|3.2704
10:09:18|3.2715
10:09:19|3.2713
10:09:21|3.2701
10:09:21|3.27
10:09:22|3.27
10:09:23|3.2706
10:09:24|3.271
10:09:25|3.2718
10:09:26|3.2563
10:09:27|3.2488
10:09:28|3.2478
10:09:29|3.2486
10:09:30|3.2475
10:09:31|3.2611
10:09:32|3.2638
10:09:33|3.2566
10:09:34|3.2552
10:09:35|3.2555
10:09:36|3.2548
10:09:37|3.2509
10:09:38|3.2508
10:09:39|3.2519
10:09:40|3.2498
10:09:41|3.2507
10:09:42|3.2507
10:09:43|3.2539
10:09:44|3.2519
10:09:45|3.2568
10:09:46|3.2559
10:09:47|3.2552
10:09:48|3.2547
10:09:49|3.2566
10:09:50|3.2572
10:09:51|3.2596
10:09:52|3.2595
10:09:53|3.2598
10:09:54|3.2613
10:09:55|3.2615
10:09:56|3.2662
10:09:57|3.2675
10:09:58|3.265
10:10:00|3.2671
10:10:01|3.2655
10:10:02|3.265
10:10:03|3.265
10:10:04|3.265
10:10:05|3.2685
10:10:06|3.2671
10:10:07|3.2711
10:10:08|3.2728
10:10:10|3.2775
10:10:12|3.2771
10:10:14|3.2805
10:10:14|3.2802
10:10:15|3.2832
10:10:16|3.2806
10:10:17|3.2806
10:10:18|3.2802
10:10:20|3.2763
10:10:21|3.275
10:10:23|3.27
10:10:24|3.2701
10:10:24|3.2724
10:10:26|3.2733
10:10:27|3.2738
10:10:28|3.2717
10:10:28|3.2748
10:10:29|3.2745
10:10:30|3.2744
10:10:32|3.2745
10:10:33|3.2739
10:10:34|3.2748
10:10:34|3.2719
10:10:36|3.2717
10:10:37|3.2701
10:10:37|3.2692
10:10:38|3.2696
10:10:40|3.2697
10:10:41|3.2733
10:10:42|3.2731
10:10:42|3.274
10:10:44|3.2764
10:10:44|3.2764
10:10:45|3.275
10:10:46|3.2717
10:10:48|3.2761
10:10:49|3.278
10:10:49|3.2812
10:10:51|3.2778
10:10:51|3.2767
10:10:53|3.28
10:10:53|3.2788
10:10:54|3.2788
10:10:56|3.2788
10:10:57|3.2803
10:10:58|3.2812
10:10:58|3.2811
10:11:00|3.282
10:11:00|3.2844
10:11:02|3.2836
10:11:02|3.2847
10:11:04|3.2835
10:11:04|3.2834
10:11:06|3.2843
10:11:06|3.2843
10:11:07|3.2813
10:11:09|3.2826
10:11:10|3.2826
10:11:10|3.2812
10:11:13|3.2808
10:11:15|3.2792
10:11:15|3.2799
10:11:17|3.2769
10:11:18|3.2768
10:11:19|3.279
10:11:20|3.2767
10:11:21|3.2784
10:11:22|3.279
10:11:23|3.2805
10:11:24|3.2779
10:11:25|3.2807
10:11:26|3.2795
10:11:27|3.2795
10:11:28|3.2792
10:11:29|3.2793
10:11:30|3.2782
10:11:31|3.2792
10:11:32|3.2793
10:11:33|3.2792
10:11:34|3.2801
10:11:35|3.2822
10:11:36|3.2823
10:11:37|3.2827
10:11:38|3.2827
10:11:39|3.2823
10:11:40|3.2823
10:11:41|3.2846
10:11:42|3.2835
10:11:43|3.2835
10:11:44|3.2838
10:11:45|3.2861
10:11:46|3.2866
10:11:47|3.2868
10:11:48|3.2856
10:11:49|3.2859
10:11:50|3.2868
10:11:51|3.2859
10:11:52|3.2881
10:11:53|3.2892
10:11:54|3.2885
10:11:55|3.2884
10:11:56|3.2918
10:11:57|3.2884
10:11:58|3.2886
10:11:59|3.289
10:12:00|3.289
10:12:01|3.2888
10:12:02|3.2869
10:12:03|3.2877
10:12:04|3.2871
10:12:05|3.2869
10:12:06|3.2843
10:12:07|3.285
10:12:08|3.2811
10:12:09|3.2811
10:12:10|3.281
10:12:11|3.2827
10:12:12|3.2826
10:12:14|3.2845
10:12:16|3.2845
10:12:17|3.282
10:12:18|3.2814
10:12:20|3.2824
10:12:20|3.2825
10:12:21|3.2811
10:12:22|3.2844
10:12:24|3.2871
10:12:25|3.2845
10:12:26|3.2876
10:12:27|3.2858
10:12:29|3.2861
10:12:30|3.2861
10:12:31|3.2884
10:12:32|3.286
10:12:33|3.2866
10:12:35|3.2861
10:12:35|3.285
10:12:37|3.2834
10:12:38|3.283
10:12:39|3.2801
10:12:40|3.2801
10:12:41|3.2807
10:12:42|3.2769
10:12:43|3.2785
10:12:44|3.2785
10:12:45|3.2776
10:12:46|3.2786
10:12:47|3.2801
10:12:48|3.2805
10:12:49|3.2823
10:12:50|3.2822
10:12:51|3.2814
10:12:52|3.2826
10:12:53|3.2829
10:12:54|3.2839
10:12:55|3.283
10:12:56|3.2829
10:12:57|3.2849
10:12:57|3.2836
10:12:59|3.2836
10:13:00|3.2829
10:13:00|3.2809
10:13:02|3.2791
10:13:03|3.2826
10:13:04|3.2831
10:13:05|3.2827
10:13:06|3.2813
10:13:07|3.2803
10:13:08|3.2791
10:13:09|3.2791
10:13:09|3.2801
10:13:11|3.28
10:13:12|3.2783
10:13:13|3.279
10:13:15|3.2784
10:13:16|3.2775
10:13:17|3.2786
10:13:18|3.2783
10:13:19|3.2763
10:13:20|3.2739
10:13:21|3.2741
10:13:22|3.2721
10:13:23|3.2701
10:13:25|3.2715
10:13:25|3.2711
10:13:27|3.272
10:13:27|3.2704
10:13:29|3.2702
10:13:29|3.2704
10:13:30|3.2721
10:13:31|3.2717
10:13:33|3.2669
10:13:34|3.2668
10:13:34|3.2669
10:13:36|3.269
10:13:36|3.2661
10:13:37|3.2684
10:13:38|3.268
10:13:40|3.27
10:13:41|3.2697
10:13:41|3.2697
10:13:42|3.2693
10:13:44|3.2705
10:13:45|3.2657
10:13:46|3.2641
10:13:47|3.2667
10:13:47|3.2652
10:13:49|3.2652
10:13:50|3.2652
10:13:50|3.2662
10:13:51|3.2612
10:13:52|3.2628
10:13:53|3.2614
10:13:55|3.26
10:13:55|3.2593
10:13:56|3.263
10:13:57|3.2604
10:13:59|3.2572
10:13:59|3.2593
10:14:00|3.2579
10:14:01|3.2579
10:14:02|3.2548
10:14:03|3.2552
10:14:04|3.2512
10:14:05|3.2526
10:14:06|3.2526
10:14:07|3.2563
10:14:08|3.2577
10:14:09|3.2556
10:14:11|3.2526
10:14:11|3.2558
10:14:13|3.2531
10:14:13|3.2532
10:14:15|3.2535
10:14:16|3.2537
10:14:18|3.256
10:14:18|3.2566
10:14:20|3.2555
10:14:22|3.2536
10:14:23|3.2529
10:14:23|3.2515
10:14:24|3.2532
10:14:26|3.2516
10:14:27|3.2539
10:14:28|3.2538
10:14:29|3.2532
10:14:30|3.2507
10:14:31|3.2503
10:14:32|3.2509
10:14:33|3.2537
10:14:34|3.253
10:14:35|3.2528
10:14:36|3.2528
10:14:37|3.2557
10:14:38|3.2618
10:14:39|3.2649
10:14:40|3.267
10:14:41|3.2655
10:14:42|3.2694
10:14:43|3.2689
10:14:44|3.2688
10:14:45|3.2687
10:14:46|3.2666
10:14:46|3.2644
10:14:48|3.264
10:14:49|3.2635
10:14:50|3.2643
10:14:51|3.2652
10:14:51|3.2632
10:14:53|3.2644
10:14:54|3.2633
10:14:55|3.2624
10:14:56|3.2652
10:14:56|3.266
10:14:58|3.2676
10:14:59|3.2683
10:15:00|3.2683
10:15:00|3.2724
10:15:02|3.2729
10:15:03|3.2742
10:15:04|3.2728
10:15:04|3.2716
10:15:06|3.2738
10:15:06|3.2736
10:15:08|3.2754
10:15:09|3.276
10:15:10|3.2741
10:15:10|3.276
10:15:12|3.2748
10:15:13|3.2752
10:15:13|3.2749
10:15:14|3.2731
10:15:17|3.2743
10:15:18|3.2762
10:15:20|3.2788
10:15:21|3.2788
10:15:23|3.2792
10:15:24|3.2812
10:15:25|3.2812
10:15:25|3.2808
10:15:27|3.2807
10:15:28|3.2791
10:15:29|3.279
10:15:30|3.2793
10:15:30|3.2795
10:15:32|3.2795
10:15:32|3.2805
10:15:34|3.2781
10:15:35|3.2759
10:15:36|3.2761
10:15:37|3.2732
10:15:38|3.2725
10:15:39|3.2732
10:15:40|3.2733
10:15:41|3.2742
10:15:41|3.2752
10:15:43|3.27
10:15:43|3.2707
10:15:44|3.2721
10:15:46|3.2706
10:15:47|3.268
10:15:48|3.27
10:15:49|3.2692
10:15:50|3.2691
10:15:51|3.2682
10:15:51|3.2699
10:15:53|3.2699
10:15:54|3.2699
10:15:55|3.2693
10:15:56|3.2627
10:15:56|3.2624
10:15:58|3.2619
10:15:58|3.2622
10:16:00|3.2648
10:16:01|3.2625
10:16:02|3.2627
10:16:02|3.2638
10:16:04|3.2628
10:16:04|3.263
10:16:06|3.2653
10:16:06|3.266
10:16:08|3.2659
10:16:09|3.2648
10:16:10|3.26
10:16:10|3.2583
10:16:12|3.2579
10:16:13|3.2527
10:16:13|3.2523
10:16:14|3.2532
10:16:16|3.2518
10:16:18|3.2538
10:16:20|3.2563
10:16:20|3.2572
10:16:22|3.2518
10:16:23|3.2521
10:16:24|3.2481
10:16:25|3.2463
10:16:26|3.2379
10:16:27|3.2378
10:16:28|3.229
10:16:29|3.2302
10:16:30|3.2241
10:16:31|3.2268
10:16:32|3.2316
10:16:33|3.2305
10:16:34|3.2314
10:16:35|3.232
10:16:36|3.2433
10:16:37|3.2457
10:16:38|3.2454
10:16:39|3.2447
10:16:40|3.2472
10:16:41|3.2449
10:16:42|3.2462
10:16:43|3.2491
10:16:44|3.251
10:16:45|3.251
10:16:46|3.2485
10:16:47|3.25
10:16:48|3.2486
10:16:49|3.2486
10:16:50|3.2493
10:16:51|3.2478
10:16:52|3.2479
10:16:53|3.2478
10:16:54|3.2462
10:16:55|3.2461
10:16:56|3.2456
10:16:57|3.2455
10:16:58|3.2453
10:16:59|3.2454
10:17:00|3.246
10:17:01|3.2453
10:17:02|3.2491
10:17:03|3.2543
10:17:04|3.254
10:17:05|3.2555
10:17:06|3.2557
10:17:07|3.2572
10:17:08|3.2616
10:17:09|3.2607
10:17:10|3.2607
10:17:11|3.2605
10:17:12|3.2614
10:17:13|3.2626
10:17:14|3.269
10:17:15|3.2688
10:17:16|3.267
10:17:17|3.2616
10:17:19|3.2628
10:17:21|3.2631
10:17:22|3.2633
10:17:23|3.2631
10:17:24|3.2655
10:17:25|3.2655
10:17:26|3.2631
10:17:27|3.2655
10:17:28|3.2658
10:17:29|3.2645
10:17:31|3.2635
10:17:31|3.2622
10:17:32|3.2596
10:17:33|3.2622
10:17:34|3.2625
10:17:35|3.2625
10:17:37|3.2625
10:17:37|3.2628
10:17:38|3.263
10:17:39|3.263
10:17:40|3.2629
10:17:41|3.2626
10:17:42|3.2627
10:17:44|3.2626
10:17:44|3.2635
10:17:45|3.2633
10:17:46|3.2627
10:17:47|3.2625
10:17:48|3.263
10:17:49|3.265
10:17:50|3.2633
10:17:51|3.265
10:17:52|3.2639
10:17:53|3.264
10:17:54|3.265
10:17:55|3.2635
10:17:56|3.2633
10:17:57|3.265
10:17:58|3.2634
10:17:59|3.2637
10:18:00|3.2636
10:18:01|3.2636
10:18:02|3.2638
10:18:03|3.265
10:18:04|3.2666
10:18:05|3.2653
10:18:06|3.2667
10:18:07|3.267
10:18:08|3.2655
10:18:09|3.2692
10:18:10|3.267
10:18:11|3.267
10:18:12|3.2692
10:18:13|3.2681
10:18:15|3.2695
10:18:16|3.2688
10:18:17|3.2679
10:18:18|3.2697
10:18:20|3.2699
10:18:20|3.2696
10:18:22|3.2695
10:18:24|3.2699
10:18:25|3.2673
10:18:26|3.269
10:18:27|3.264
10:18:28|3.2661
10:18:29|3.266
10:18:30|3.2657
10:18:31|3.2657
10:18:31|3.2645
10:18:32|3.2663
10:18:34|3.2644
10:18:34|3.2639
10:18:36|3.2638
10:18:36|3.2653
10:18:38|3.2654
10:18:40|3.2672
10:18:41|3.2672
10:18:41|3.2686
10:18:42|3.2686
10:18:43|3.2692
10:18:44|3.2674
10:18:46|3.2688
10:18:47|3.2669
10:18:48|3.2669
10:18:49|3.2672
10:18:50|3.2699
10:18:51|3.2679
10:18:52|3.2693
10:18:53|3.2693
10:18:54|3.268
10:18:55|3.268
10:18:56|3.27
10:18:57|3.2684
10:18:58|3.2685
10:18:59|3.2685
10:19:00|3.268
10:19:01|3.2679
10:19:02|3.2672
10:19:03|3.266
10:19:04|3.266
10:19:05|3.2661
10:19:06|3.2653
10:19:07|3.264
10:19:08|3.2601
10:19:09|3.2601
10:19:10|3.2617
10:19:11|3.2617
10:19:12|3.2605
10:19:13|3.2605
10:19:14|3.2605
10:19:15|3.2601
10:19:16|3.2618
10:19:17|3.2618
10:19:18|3.2618
10:19:19|3.2618
10:19:21|3.2618
10:19:22|3.2617
10:19:24|3.2617
10:19:24|3.2597
10:19:26|3.2597
10:19:27|3.2598
10:19:28|3.2618
10:19:28|3.2619
10:19:31|3.2628
10:19:31|3.2615
10:19:32|3.2637
10:19:33|3.2638
10:19:34|3.2647
10:19:35|3.2629
10:19:36|3.2628
10:19:37|3.2628
10:19:38|3.2648
10:19:39|3.2655
10:19:40|3.2655
10:19:41|3.2655
10:19:43|3.2639
10:19:44|3.2654
10:19:45|3.2664
10:19:46|3.2673
10:19:47|3.2676
10:19:48|3.2668
10:19:49|3.2673
10:19:50|3.2685
10:19:51|3.2672
10:19:52|3.2687
10:19:53|3.2687
10:19:54|3.2701
10:19:55|3.269
10:19:56|3.2704
10:19:57|3.2695
10:19:58|3.2695
10:19:59|3.2707
10:20:00|3.2727
10:20:01|3.2716
10:20:02|3.2728
10:20:03|3.2734
10:20:04|3.2734
10:20:05|3.2729
10:20:06|3.2719
10:20:07|3.2734
10:20:08|3.2714
10:20:09|3.2725
10:20:10|3.2728
10:20:11|3.2735
10:20:12|3.2731
10:20:13|3.2723
10:20:14|3.2724
10:20:15|3.2728
10:20:16|3.2728
10:20:17|3.2724
10:20:18|3.2724
10:20:19|3.2718
10:20:20|3.272
10:20:22|3.2722
10:20:23|3.2738
10:20:25|3.2737
10:20:25|3.2764
10:20:26|3.2757
10:20:28|3.2785
10:20:30|3.2796
10:20:31|3.2799
10:20:32|3.2785
10:20:33|3.2798
10:20:34|3.2808
10:20:35|3.283
10:20:36|3.2819
10:20:37|3.2814
10:20:38|3.2814
10:20:39|3.2826
10:20:39|3.2827
10:20:41|3.284
10:20:42|3.2841
10:20:43|3.2851
10:20:44|3.2843
10:20:45|3.2892
10:20:46|3.291
10:20:47|3.2866
10:20:48|3.2866
10:20:48|3.2898
10:20:50|3.2893
10:20:51|3.2887
10:20:52|3.2849
10:20:53|3.2868
10:20:54|3.2868
10:20:55|3.2868
10:20:55|3.2921
10:20:57|3.2933
10:20:58|3.2936
10:20:59|3.2946
10:20:59|3.2964
10:21:01|3.2948
10:21:03|3.2935
10:21:03|3.292
10:21:05|3.291
10:21:05|3.2922
10:21:06|3.2898
10:21:07|3.2921
10:21:08|3.2952
10:21:09|3.2952
10:21:10|3.2962
10:21:11|3.2944
10:21:13|3.2958
10:21:13|3.2948
10:21:15|3.2966
10:21:15|3.293
10:21:17|3.293
10:21:17|3.2932
10:21:18|3.2935
10:21:19|3.2935
10:21:20|3.295
10:21:23|3.2986
10:21:23|3.2991
10:21:24|3.2978
10:21:25|3.2994
10:21:26|3.3006
10:21:28|3.304
10:21:30|3.301
10:21:31|3.3014
10:21:32|3.2995
10:21:33|3.2993
10:21:35|3.2973
10:21:36|3.295
10:21:36|3.2981
10:21:37|3.2981
10:21:39|3.3027
10:21:40|3.303
10:21:41|3.3058
10:21:42|3.3048
10:21:43|3.3059
10:21:44|3.3053
10:21:45|3.3049
10:21:46|3.3018
10:21:47|3.3017
10:21:48|3.3029
10:21:49|3.3042
10:21:50|3.3039
10:21:51|3.3056
10:21:52|3.3047
10:21:53|3.3046
10:21:54|3.3048
10:21:55|3.3048
10:21:56|3.3058
10:21:57|3.3027
10:21:58|3.3047
10:21:59|3.3047
10:22:00|3.3025
10:22:01|3.3021
10:22:02|3.3044
10:22:04|3.3061
10:22:05|3.3061
10:22:06|3.3043
10:22:07|3.3032
10:22:08|3.3052
10:22:09|3.3052
10:22:10|3.3025
10:22:11|3.3023
10:22:12|3.3035
10:22:13|3.3013
10:22:14|3.3015
10:22:15|3.3031
10:22:17|3.3012
10:22:18|3.2974
10:22:18|3.299
10:22:20|3.2987
10:22:21|3.2982
10:22:21|3.2984
10:22:24|3.2985
10:22:25|3.2981
10:22:27|3.3026
10:22:28|3.3042
10:22:29|3.3044
10:22:30|3.3039
10:22:31|3.3041
10:22:33|3.3041
10:22:33|3.3034
10:22:34|3.3032
10:22:37|3.3045
10:22:38|3.3041
10:22:39|3.3043
10:22:39|3.3066
10:22:40|3.3066
10:22:41|3.3076
10:22:42|3.3076
10:22:43|3.3044
10:22:45|3.3044
10:22:45|3.3028
10:22:47|3.3022
10:22:48|3.303
10:22:49|3.306
10:22:50|3.3063
10:22:51|3.3063
10:22:51|3.3052
10:22:52|3.3063
10:22:53|3.3047
10:22:55|3.3053
10:22:55|3.3053
10:22:56|3.3047
10:22:57|3.3024
10:22:58|3.3035
10:22:59|3.3016
10:23:00|3.3016
10:23:02|3.3013
10:23:02|3.3
10:23:04|3.3034
10:23:04|3.3048
10:23:06|3.3043
10:23:07|3.3055
10:23:08|3.3053
10:23:08|3.3066
10:23:10|3.3066
10:23:10|3.3077
10:23:11|3.3086
10:23:13|3.3098
10:23:14|3.3078
10:23:15|3.3097
10:23:16|3.3081
10:23:17|3.3088
10:23:17|3.3089
10:23:19|3.31
10:23:20|3.3092
10:23:20|3.3096
10:23:22|3.308
10:23:22|3.3089
10:23:25|3.3095
10:23:26|3.31
10:23:27|3.3134
10:23:28|3.3122
10:23:29|3.3122
10:23:30|3.3098
10:23:32|3.306
10:23:34|3.3087
10:23:35|3.3102
10:23:35|3.3096
10:23:36|3.3126
10:23:37|3.3119
10:23:39|3.3129
10:23:40|3.3122
10:23:41|3.3133
10:23:42|3.3133
10:23:43|3.3104
10:23:44|3.3103
10:23:45|3.3087
10:23:46|3.3092
10:23:47|3.3091
10:23:48|3.3088
10:23:49|3.3084
10:23:50|3.3082
10:23:51|3.3073
10:23:53|3.3073
10:23:54|3.3075
10:23:55|3.3059
10:23:56|3.3063
10:23:57|3.3063
10:23:58|3.3064
10:23:59|3.3063
10:24:00|3.3063
10:24:01|3.3085
10:24:02|3.3085
10:24:02|3.3085
10:24:04|3.3082
10:24:04|3.3073
10:24:06|3.3127
10:24:07|3.3127
10:24:08|3.3119
10:24:09|3.3119
10:24:09|3.3123
10:24:12|3.3146
10:24:12|3.3116
10:24:13|3.3107
10:24:14|3.3129
10:24:15|3.3146
10:24:17|3.3146
10:24:18|3.3129
10:24:19|3.313
10:24:20|3.313
10:24:21|3.3179
10:24:22|3.3174
10:24:22|3.3179
10:24:24|3.3179
10:24:26|3.3148
10:24:26|3.3152
10:24:27|3.3112
10:24:28|3.3136
10:24:30|3.3108
10:24:31|3.3115
10:24:32|3.3105
10:24:33|3.3105
10:24:34|3.3105
10:24:35|3.3087
10:24:36|3.3086
10:24:37|3.3075
10:24:38|3.3113
10:24:39|3.3117
10:24:40|3.3141
10:24:42|3.3141
10:24:44|3.312
10:24:45|3.3083
10:24:46|3.3076
10:24:47|3.3054
10:24:48|3.3207
10:24:49|3.323
10:24:50|3.3206
10:24:51|3.3183
10:24:52|3.3184
10:24:53|3.3224
10:24:54|3.3223
10:24:55|3.3236
10:24:57|3.3213
10:24:57|3.3213
10:24:58|3.3226
10:24:59|3.3213
10:25:00|3.3229
10:25:01|3.3199
10:25:02|3.3212
10:25:03|3.3213
10:25:04|3.3213
10:25:05|3.3213
10:25:06|3.3233
10:25:08|3.3182
10:25:09|3.3176
10:25:10|3.3198
10:25:11|3.3199
10:25:12|3.3193
10:25:13|3.3177
10:25:14|3.3178
10:25:15|3.3171
10:25:16|3.3166
10:25:18|3.3158
10:25:19|3.3156
10:25:20|3.3156
10:25:20|3.3159
10:25:22|3.3124
10:25:23|3.3144
10:25:24|3.3141
10:25:25|3.3141
10:25:26|3.3141
10:25:27|3.3141
10:25:28|3.3149
10:25:29|3.3149
10:25:31|3.3143
10:25:32|3.3143
10:25:34|3.3133
10:25:35|3.3149
10:25:36|3.3133
10:25:37|3.3127
10:25:38|3.3142
10:25:39|3.3092
10:25:40|3.3093
10:25:42|3.3082
10:25:43|3.3093
10:25:44|3.3099
10:25:45|3.31
10:25:46|3.3098
10:25:47|3.3107
10:25:49|3.3105
10:25:49|3.3094
10:25:50|3.3111
10:25:52|3.3109
10:25:53|3.3097
10:25:53|3.3097
10:25:54|3.3104
10:25:56|3.3104
10:25:56|3.3103
10:25:57|3.3103
10:25:58|3.3094
10:26:00|3.3125
10:26:01|3.3125
10:26:02|3.3103
10:26:03|3.3103
10:26:04|3.3103
10:26:05|3.3103
10:26:06|3.3124
10:26:07|3.3153
10:26:08|3.3153
10:26:10|3.3144
10:26:11|3.3141
10:26:12|3.3141
10:26:13|3.3152
10:26:14|3.3153
10:26:15|3.3165
10:26:16|3.3166
10:26:17|3.3172
10:26:18|3.3176
10:26:19|3.3176
10:26:20|3.3197
10:26:21|3.3196
10:26:22|3.3196
10:26:23|3.3176
10:26:24|3.318
10:26:25|3.318
10:26:26|3.3152
10:26:28|3.3149
10:26:30|3.3162
10:26:31|3.3158
10:26:31|3.315
10:26:33|3.3162
10:26:35|3.3147
10:26:35|3.3133
10:26:36|3.3162
10:26:37|3.3131
10:26:38|3.3142
10:26:39|3.3146
10:26:41|3.3136
10:26:41|3.3144
10:26:42|3.3144
10:26:44|3.3144
10:26:44|3.3149
10:26:45|3.3149
10:26:46|3.3149
10:26:47|3.3136
10:26:48|3.3159
10:26:49|3.3143
10:26:50|3.313
10:26:52|3.313
10:26:52|3.3127
10:26:53|3.3129
10:26:54|3.3139
10:26:55|3.3123
10:26:56|3.3127
10:26:57|3.3103
10:26:58|3.3112
10:26:59|3.3103
10:27:00|3.3074
10:27:01|3.2995
10:27:02|3.2972
10:27:03|3.2966
10:27:04|3.2961
10:27:05|3.2959
10:27:06|3.2959
10:27:07|3.2972
10:27:08|3.3014
10:27:09|3.2959
10:27:10|3.2959
10:27:11|3.2965
10:27:12|3.2965
10:27:14|3.2969
10:27:15|3.2988
10:27:16|3.2969
10:27:17|3.2969
10:27:18|3.297
10:27:19|3.2984
10:27:20|3.2974
10:27:21|3.2976
10:27:22|3.2984
10:27:23|3.2958
10:27:24|3.2958
10:27:25|3.3011
10:27:26|3.3032
10:27:27|3.3063
10:27:29|3.3072
10:27:30|3.3068
10:27:32|3.3043
10:27:33|3.3043
10:27:34|3.3037
10:27:35|3.3065
10:27:36|3.3065
10:27:37|3.304
10:27:38|3.3037
10:27:39|3.3028
10:27:40|3.3016
10:27:41|3.3042
10:27:42|3.3042
10:27:43|3.3048
10:27:44|3.3048
10:27:45|3.3048
10:27:46|3.3025
10:27:47|3.3025
10:27:48|3.3025
10:27:49|3.3046
10:27:50|3.3062
10:27:51|3.3081
10:27:52|3.3085
10:27:53|3.3085
10:27:54|3.3099
10:27:55|3.3103
10:27:56|3.3103
10:27:58|3.3104
10:27:59|3.3095
10:27:59|3.3095
10:28:00|3.3095
10:28:01|3.3095
10:28:02|3.3085
10:28:03|3.3086
10:28:04|3.31
10:28:05|3.3112
10:28:07|3.3114
10:28:07|3.3109
10:28:08|3.3069
10:28:09|3.3054
10:28:10|3.3056
10:28:11|3.3056
10:28:12|3.304
10:28:13|3.3056
10:28:14|3.3037
10:28:15|3.3051
10:28:16|3.303
10:28:17|3.303
10:28:18|3.303
10:28:19|3.303
10:28:20|3.3061
10:28:21|3.3061
10:28:23|3.3061
10:28:23|3.3061
10:28:24|3.3064
10:28:25|3.3057
10:28:26|3.3056
10:28:27|3.3055
10:28:29|3.3046
10:28:31|3.3055
10:28:33|3.3048
10:28:33|3.3057
10:28:34|3.3003
10:28:36|3.2983
10:28:36|3.3
10:28:37|3.2977
10:28:38|3.2972
10:28:39|3.2963
10:28:40|3.2976
10:28:41|3.2954
10:28:42|3.2945
10:28:43|3.2913
10:28:44|3.2909
10:28:45|3.2884
10:28:46|3.2866
10:28:47|3.2834
10:28:48|3.2841
10:28:49|3.2821
10:28:50|3.2865
10:28:52|3.2832
10:28:52|3.2845
10:28:53|3.2875
10:28:54|3.2877
10:28:55|3.2834
10:28:56|3.284
10:28:57|3.2846
10:28:59|3.2861
10:28:59|3.284
10:29:00|3.2828
10:29:01|3.2828
10:29:03|3.2829
10:29:03|3.2829
10:29:04|3.2829
10:29:05|3.2829
10:29:06|3.2868
10:29:07|3.2853
10:29:08|3.289
10:29:10|3.2916
10:29:10|3.2893
10:29:11|3.2896
10:29:12|3.2884
10:29:13|3.2884
10:29:15|3.2884
10:29:15|3.2881
10:29:16|3.2902
10:29:17|3.2902
10:29:18|3.2882
10:29:20|3.2882
10:29:21|3.2873
10:29:22|3.2833
10:29:23|3.2847
10:29:24|3.2827
10:29:25|3.2806
10:29:26|3.2806
10:29:27|3.2805
10:29:28|3.2795
10:29:29|3.2791
10:29:31|3.2805
10:29:33|3.2806
10:29:34|3.2821
10:29:35|3.2808
10:29:36|3.283
10:29:38|3.283
10:29:38|3.2854
10:29:39|3.287
10:29:40|3.287
10:29:42|3.2882
10:29:43|3.2877
10:29:45|3.2845
10:29:46|3.2845
10:29:47|3.2836
10:29:48|3.2855
10:29:49|3.2855
10:29:51|3.2893
10:29:51|3.2883
10:29:52|3.2886
10:29:54|3.2887
10:29:54|3.2886
10:29:56|3.2903
10:29:56|3.291
10:29:58|3.2913
10:29:58|3.2888
10:29:59|3.2869
10:30:00|3.2845
10:30:01|3.2852
10:30:03|3.2852
10:30:04|3.288
10:30:05|3.288
10:30:06|3.2861
10:30:06|3.2858
10:30:07|3.2837
10:30:08|3.2821
10:30:09|3.2822
10:30:10|3.2806
10:30:12|3.2806
10:30:12|3.2806
10:30:13|3.2806
10:30:15|3.2815
10:30:16|3.2815
10:30:17|3.2822
10:30:18|3.2822
10:30:19|3.2828
10:30:20|3.2847
10:30:21|3.2851
10:30:22|3.2832
10:30:23|3.2847
10:30:24|3.2843
10:30:25|3.2856
10:30:26|3.2859
10:30:27|3.2871
10:30:28|3.287
10:30:29|3.2859
10:30:31|3.2866
10:30:33|3.2871
10:30:35|3.2871
10:30:37|3.2886
10:30:37|3.2885
10:30:39|3.29
10:30:40|3.2884
10:30:41|3.2884
10:30:42|3.2899
10:30:43|3.2867
10:30:44|3.2888
10:30:45|3.2881
10:30:46|3.2881
10:30:47|3.2881
10:30:48|3.288
10:30:49|3.286
10:30:50|3.2862
10:30:51|3.2854
10:30:52|3.2854
10:30:53|3.2849
10:30:54|3.29
10:30:55|3.29
10:30:56|3.29
10:30:57|3.2912
10:30:58|3.292
10:30:59|3.2929
10:31:00|3.2929
10:31:01|3.2929
10:31:02|3.293
10:31:03|3.2909
10:31:04|3.2923
10:31:05|3.2945
10:31:06|3.2924
10:31:07|3.2924
10:31:08|3.2918
10:31:09|3.2939
10:31:10|3.2918
10:31:11|3.2915
10:31:12|3.2902
10:31:14|3.2914
10:31:15|3.2895
10:31:15|3.2895
10:31:17|3.2895
10:31:18|3.2903
10:31:18|3.2908
10:31:20|3.2907
10:31:21|3.2907
10:31:21|3.2906
10:31:22|3.2905
10:31:24|3.2929
10:31:25|3.2927
10:31:26|3.2923
10:31:27|3.2922
10:31:28|3.2909
10:31:28|3.2909
10:31:30|3.2923
10:31:30|3.2919
10:31:33|3.2887
10:31:34|3.2966
10:31:35|3.2993
10:31:37|3.3024
10:31:38|3.3042
10:31:39|3.303
10:31:41|3.3036
10:31:41|3.3023
10:31:43|3.303
10:31:43|3.3036
10:31:45|3.3044
10:31:46|3.3048
10:31:47|3.3102
10:31:48|3.309
10:31:50|3.3093
10:31:51|3.3093
10:31:52|3.3092
10:31:53|3.3097
10:31:54|3.3071
10:31:56|3.3073
10:31:56|3.3074
10:31:57|3.3056
10:31:59|3.3056
10:31:59|3.3065
10:32:00|3.3057
10:32:01|3.3055
10:32:02|3.3054
10:32:04|3.3054
10:32:05|3.3047
10:32:06|3.3047
10:32:07|3.306
10:32:08|3.306
10:32:09|3.3101
10:32:10|3.3089
10:32:11|3.308
10:32:12|3.308
10:32:13|3.3074
10:32:14|3.3082
10:32:15|3.3067
10:32:16|3.3063
10:32:17|3.3056
10:32:18|3.3045
10:32:19|3.3058
10:32:20|3.3052
10:32:21|3.3061
10:32:22|3.3052
10:32:23|3.3052
10:32:24|3.3052
10:32:25|3.3064
10:32:26|3.3064
10:32:27|3.3076
10:32:28|3.3082
10:32:29|3.3082
10:32:31|3.3081
10:32:31|3.3082
10:32:32|3.3062
10:32:34|3.3066
10:32:35|3.3056
10:32:36|3.3056
10:32:38|3.3097
10:32:39|3.3117
10:32:41|3.3117
10:32:41|3.3085
10:32:43|3.3085
10:32:43|3.3053
10:32:45|3.306
10:32:45|3.3061
10:32:46|3.3053
10:32:47|3.3053
10:32:49|3.3046
10:32:50|3.3048
10:32:51|3.3062
10:32:52|3.3062
10:32:53|3.3053
10:32:54|3.3057
10:32:55|3.3041
10:32:56|3.3041
10:32:57|3.3034
10:32:58|3.3062
10:32:59|3.3039
10:33:00|3.3028
10:33:01|3.3028
10:33:02|3.3042
10:33:03|3.3039
10:33:04|3.3039
10:33:05|3.2991
10:33:06|3.2974
10:33:07|3.2951
10:33:08|3.2961
10:33:09|3.2972
10:33:10|3.2939
10:33:11|3.2952
10:33:12|3.2941
10:33:13|3.2923
10:33:14|3.2931
10:33:15|3.295
10:33:16|3.295
10:33:17|3.295
10:33:18|3.2948
10:33:19|3.2948
10:33:21|3.2936
10:33:21|3.2925
10:33:23|3.2908
10:33:24|3.2908
10:33:25|3.2908
10:33:26|3.2916
10:33:27|3.2907
10:33:28|3.2903
10:33:29|3.29
10:33:31|3.29
10:33:31|3.2903
10:33:32|3.2903
10:33:35|3.2903
10:33:35|3.2904
10:33:36|3.2921
10:33:38|3.2924
10:33:40|3.2952
10:33:41|3.2966
10:33:42|3.2966
10:33:43|3.2945
10:33:44|3.2945
10:33:45|3.2937
10:33:46|3.2932
10:33:47|3.2925
10:33:48|3.2916
10:33:49|3.2908
10:33:50|3.2918
10:33:51|3.2912
10:33:52|3.29
10:33:52|3.29
10:33:54|3.2899
10:33:55|3.2899
10:33:56|3.2899
10:33:57|3.2904
10:33:58|3.2904
10:33:59|3.29
10:34:00|3.2883
10:34:01|3.2883
10:34:02|3.2868
10:34:03|3.2876
10:34:04|3.2846
10:34:04|3.2844
10:34:07|3.2844
10:34:08|3.2854
10:34:08|3.2866
10:34:10|3.2877
10:34:10|3.2891
10:34:12|3.2867
10:34:12|3.2868
10:34:13|3.2907
10:34:14|3.2907
10:34:15|3.2922
10:34:16|3.2909
10:34:18|3.2908
10:34:18|3.2912
10:34:19|3.2912
10:34:20|3.2889
10:34:22|3.2871
10:34:23|3.2879
10:34:23|3.2887
10:34:25|3.2887
10:34:25|3.2887
10:34:26|3.2877
10:34:27|3.2877
10:34:28|3.2858
10:34:30|3.2873
10:34:31|3.2873
10:34:32|3.2876
10:34:32|3.2872
10:34:34|3.2849
10:34:36|3.2816
10:34:37|3.2816
10:34:39|3.2853
10:34:40|3.2853
10:34:40|3.2859
10:34:42|3.2859
10:34:43|3.2859
10:34:44|3.2859
10:34:45|3.2854
10:34:46|3.2876
10:34:47|3.2864
10:34:49|3.2822
10:34:50|3.2852
10:34:51|3.2851
10:34:52|3.2893
10:34:53|3.287
10:34:54|3.2896
10:34:54|3.2871
10:34:56|3.2871
10:34:57|3.2849
10:34:58|3.2842
10:34:59|3.2867
10:35:00|3.2867
10:35:02|3.2869
10:35:03|3.2879
10:35:03|3.2839
10:35:05|3.2836
10:35:05|3.285
10:35:06|3.2841
10:35:08|3.2871
10:35:10|3.2883
10:35:10|3.2896
10:35:11|3.2878
10:35:13|3.289
10:35:14|3.2898
10:35:16|3.2869
10:35:17|3.2869
10:35:17|3.2898
10:35:19|3.2901
10:35:19|3.2913
10:35:20|3.2914
10:35:22|3.2911
10:35:23|3.2911
10:35:23|3.2911
10:35:25|3.2914
10:35:26|3.2914
10:35:27|3.293
10:35:28|3.291
10:35:30|3.293
10:35:30|3.293
10:35:31|3.293
10:35:32|3.2919
10:35:33|3.2922
10:35:34|3.293
10:35:36|3.2932
10:35:38|3.2917
10:35:40|3.2928
10:35:41|3.2928
10:35:43|3.2902
10:35:43|3.2911
10:35:45|3.2904
10:35:46|3.2897
10:35:46|3.2907
10:35:48|3.2907
10:35:49|3.2902
10:35:50|3.2902
10:35:51|3.2894
10:35:52|3.2891
10:35:53|3.29
10:35:54|3.29
10:35:55|3.29
10:35:57|3.2879
10:35:58|3.2879
10:35:59|3.2874
10:36:00|3.2911
10:36:01|3.291
10:36:02|3.2909
10:36:03|3.291
10:36:05|3.2909
10:36:06|3.2909
10:36:06|3.2909
10:36:08|3.291
10:36:08|3.2884
10:36:10|3.2876
10:36:10|3.287
10:36:13|3.2867
10:36:14|3.2876
10:36:14|3.2898
10:36:15|3.2888
10:36:16|3.29
10:36:17|3.2888
10:36:19|3.2916
10:36:19|3.2897
10:36:20|3.2912
10:36:21|3.2898
10:36:22|3.2898
10:36:23|3.2898
10:36:24|3.2886
10:36:25|3.2886
10:36:26|3.2886
10:36:27|3.2888
10:36:28|3.2911
10:36:29|3.291
10:36:30|3.291
10:36:31|3.2911
10:36:32|3.2911
10:36:33|3.2911
10:36:34|3.292
10:36:35|3.2931
10:36:37|3.2933
10:36:38|3.2945
10:36:39|3.2916
10:36:41|3.2945
10:36:42|3.2945
10:36:43|3.2949
10:36:44|3.2924
10:36:45|3.2915
10:36:47|3.2919
10:36:47|3.2909
10:36:48|3.2927
10:36:50|3.2945
10:36:51|3.2941
10:36:52|3.2941
10:36:53|3.2941
10:36:54|3.2933
10:36:55|3.2932
10:36:56|3.2941
10:36:57|3.2941
10:36:58|3.2938
10:36:59|3.2938
10:37:00|3.2938
10:37:01|3.2938
10:37:02|3.2938
10:37:03|3.2921
10:37:04|3.2939
10:37:05|3.2923
10:37:06|3.292
10:37:07|3.2944
10:37:08|3.2944
10:37:09|3.2932
10:37:10|3.2935
10:37:12|3.2942
10:37:12|3.2942
10:37:13|3.2971
10:37:14|3.2944
10:37:15|3.2971
10:37:16|3.2959
10:37:17|3.2967
10:37:18|3.2967
10:37:19|3.2968
10:37:20|3.2968
10:37:21|3.2968
10:37:22|3.2978
10:37:23|3.2978
10:37:24|3.2978
10:37:25|3.2978
10:37:26|3.2962
10:37:27|3.2944
10:37:28|3.2947
10:37:29|3.2909
10:37:30|3.2933
10:37:31|3.2919
10:37:32|3.2878
10:37:33|3.2876
10:37:34|3.2898
10:37:35|3.289
10:37:36|3.2861
10:37:37|3.2861
10:37:39|3.2885
10:37:41|3.2885
10:37:43|3.2876
10:37:43|3.2888
10:37:44|3.2888
10:37:45|3.2873
10:37:47|3.2891
10:37:47|3.2891
10:37:48|3.2886
10:37:50|3.2886
10:37:50|3.288
10:37:52|3.2889
10:37:53|3.2901
10:37:54|3.2888
10:37:54|3.2872
10:37:56|3.2898
10:37:57|3.2898
10:37:58|3.2898
10:37:59|3.2906
10:38:00|3.2918
10:38:02|3.2918
10:38:02|3.291
10:38:04|3.291
10:38:04|3.291
10:38:05|3.291
10:38:06|3.2921
10:38:08|3.2934
10:38:09|3.2934
10:38:09|3.2922
10:38:10|3.2919
10:38:11|3.2919
10:38:13|3.2923
10:38:14|3.2924
10:38:14|3.2923
10:38:16|3.292
10:38:16|3.2919
10:38:18|3.2907
10:38:18|3.2898
10:38:20|3.2898
10:38:20|3.2903
10:38:21|3.2901
10:38:22|3.2888
10:38:24|3.2896
10:38:25|3.2901
10:38:25|3.2886
10:38:26|3.2886
10:38:27|3.2886
10:38:28|3.2867
10:38:30|3.2878
10:38:31|3.2878
10:38:31|3.2883
10:38:32|3.2884
10:38:35|3.2868
10:38:35|3.2856
10:38:36|3.2857
10:38:37|3.2841
10:38:39|3.2834
10:38:41|3.283
10:38:42|3.2828
10:38:43|3.2827
10:38:44|3.2841
10:38:44|3.2843
10:38:46|3.2843
10:38:48|3.2832
10:38:49|3.2825
10:38:50|3.2822
10:38:51|3.2818
10:38:52|3.2818
10:38:53|3.2821
10:38:54|3.2817
10:38:55|3.2817
10:38:56|3.2817
10:38:57|3.2822
10:38:58|3.2826
10:39:00|3.2797
10:39:01|3.2797
10:39:02|3.2793
10:39:03|3.2805
10:39:05|3.2804
10:39:05|3.279
10:39:07|3.2784
10:39:08|3.2782
10:39:10|3.2768
10:39:10|3.2736
10:39:12|3.2724
10:39:12|3.2726
10:39:14|3.27
10:39:15|3.2689
10:39:16|3.2726
10:39:17|3.2697
10:39:19|3.2717
10:39:19|3.2741
10:39:20|3.2748
10:39:21|3.2748
10:39:22|3.2721
10:39:24|3.2718
10:39:25|3.2718
10:39:26|3.2718
10:39:27|3.2726
10:39:28|3.2606
10:39:29|3.2619
10:39:30|3.2631
10:39:31|3.2637
10:39:32|3.2613
10:39:34|3.2646
10:39:35|3.2632
10:39:36|3.2611
10:39:36|3.2636
10:39:38|3.2642
10:39:39|3.2649
10:39:41|3.2657
10:39:43|3.266
10:39:44|3.2653
10:39:45|3.2589
10:39:47|3.2599
10:39:48|3.2589
10:39:49|3.2594
10:39:51|3.2592
10:39:51|3.2578
10:39:52|3.2585
10:39:54|3.2593
10:39:55|3.2559
10:39:56|3.2547
10:39:57|3.2553
10:39:58|3.2582
10:39:59|3.2581
10:40:00|3.2553
10:40:02|3.257
10:40:03|3.2608
10:40:04|3.258
10:40:06|3.2608
10:40:08|3.2596
10:40:09|3.2604
10:40:09|3.2617
10:40:10|3.2617
10:40:11|3.261
10:40:13|3.2608
10:40:14|3.2613
10:40:15|3.2626
10:40:16|3.2625
10:40:17|3.2616
10:40:18|3.2614
10:40:19|3.2613
10:40:20|3.2617
10:40:21|3.2618
10:40:22|3.2618
10:40:23|3.262
10:40:24|3.262
10:40:25|3.2617
10:40:26|3.2616
10:40:27|3.2639
10:40:28|3.2634
10:40:29|3.2629
10:40:30|3.2614
10:40:32|3.2634
10:40:32|3.26
10:40:34|3.2609
10:40:35|3.2618
10:40:36|3.2607
10:40:37|3.2601
10:40:38|3.2596
10:40:39|3.2509
10:40:40|3.25
10:40:42|3.2495
10:40:43|3.2492
10:40:44|3.2448
10:40:46|3.2502
10:40:47|3.2516
10:40:48|3.2536
10:40:49|3.25
10:40:50|3.2502
10:40:51|3.2525
10:40:52|3.2525
10:40:53|3.2521
10:40:54|3.251
10:40:55|3.253
10:40:56|3.253
10:40:57|3.253
10:40:58|3.2491
10:40:59|3.2491
10:41:00|3.25
10:41:01|3.2496
10:41:02|3.2498
10:41:03|3.249
10:41:04|3.2497
10:41:05|3.2496
10:41:06|3.25
10:41:07|3.251
10:41:08|3.2427
10:41:09|3.2386
10:41:11|3.2377
10:41:12|3.2366
10:41:13|3.2385
10:41:13|3.2394
10:41:15|3.2395
10:41:17|3.2364
10:41:17|3.2345
10:41:18|3.2336
10:41:20|3.233
10:41:21|3.2306
10:41:22|3.2292
10:41:23|3.229
10:41:24|3.2304
10:41:25|3.2351
10:41:26|3.2326
10:41:27|3.2369
10:41:28|3.2354
10:41:29|3.2373
10:41:30|3.2373
10:41:32|3.2364
10:41:33|3.2368
10:41:34|3.2378
10:41:35|3.239
10:41:36|3.2403
10:41:37|3.2416
10:41:38|3.2388
10:41:39|3.24
10:41:40|3.2382
10:41:41|3.2409
10:41:43|3.2405
10:41:44|3.2381
10:41:46|3.2363
10:41:48|3.2389
10:41:48|3.2395
10:41:49|3.2352
10:41:51|3.2372
10:41:51|3.237
10:41:52|3.237
10:41:53|3.2337
10:41:54|3.2377
10:41:55|3.2372
10:41:56|3.2333
10:41:57|3.2344
10:41:59|3.2344
10:42:01|3.2351
10:42:02|3.2349
10:42:03|3.2356
10:42:04|3.235
10:42:05|3.2327
10:42:06|3.235
10:42:07|3.2377
10:42:08|3.2352
10:42:09|3.2352
10:42:10|3.2367
10:42:11|3.2359
10:42:12|3.2378
10:42:12|3.2378
10:42:14|3.2358
10:42:15|3.2381
10:42:16|3.2408
10:42:17|3.2386
10:42:18|3.2415
10:42:19|3.2411
10:42:20|3.2389
10:42:21|3.2391
10:42:22|3.2412
10:42:23|3.2412
10:42:24|3.2412
10:42:25|3.2422
10:42:26|3.2408
10:42:27|3.2403
10:42:28|3.241
10:42:29|3.2398
10:42:29|3.2407
10:42:30|3.2388
10:42:32|3.2388
10:42:33|3.2415
10:42:34|3.2394
10:42:34|3.2394
10:42:36|3.2414
10:42:37|3.2414
10:42:38|3.2414
10:42:39|3.2406
10:42:40|3.2399
10:42:40|3.2414
10:42:41|3.2399
10:42:44|3.2417
10:42:45|3.2416
10:42:47|3.2406
10:42:49|3.2406
10:42:49|3.2438
10:42:51|3.2419
10:42:52|3.244
10:42:53|3.2421
10:42:55|3.2438
10:42:55|3.2438
10:42:57|3.248
10:42:57|3.248
10:42:58|3.248
10:42:59|3.2483
10:43:00|3.2457
10:43:01|3.2489
10:43:03|3.2489
10:43:03|3.2457
10:43:05|3.245
10:43:06|3.2455
10:43:07|3.244
10:43:08|3.2438
10:43:09|3.2438
10:43:10|3.2446
10:43:11|3.2436
10:43:12|3.2426
10:43:13|3.2421
10:43:14|3.2413
10:43:15|3.2417
10:43:16|3.2401
10:43:17|3.2417
10:43:18|3.2423
10:43:19|3.2417
10:43:20|3.2409
10:43:21|3.2415
10:43:22|3.2425
10:43:23|3.2425
10:43:24|3.2425
10:43:25|3.2425
10:43:26|3.2425
10:43:27|3.2422
10:43:28|3.2429
10:43:29|3.2426
10:43:30|3.2429
10:43:31|3.2429
10:43:32|3.2425
10:43:33|3.2434
10:43:34|3.2448
10:43:35|3.2437
10:43:36|3.2416
10:43:37|3.2418
10:43:38|3.2445
10:43:39|3.2447
10:43:40|3.2422
10:43:41|3.2422
10:43:42|3.243
10:43:43|3.2461
10:43:45|3.2461
10:43:46|3.2467
10:43:47|3.2445
10:43:49|3.2468
10:43:49|3.2468
10:43:51|3.2469
10:43:53|3.2453
10:43:54|3.2457
10:43:54|3.2477
10:43:55|3.2454
10:43:56|3.2454
10:43:57|3.2454
10:43:58|3.2454
10:44:00|3.2448
10:44:01|3.2468
10:44:02|3.2458
10:44:04|3.2451
10:44:05|3.24
10:44:06|3.2408
10:44:07|3.2408
10:44:08|3.242
10:44:09|3.2396
10:44:10|3.2365
10:44:11|3.2406
10:44:12|3.2406
10:44:13|3.2394
10:44:14|3.24
10:44:15|3.2403
10:44:16|3.2392
10:44:17|3.2419
10:44:18|3.2395
10:44:20|3.2398
10:44:20|3.2376
10:44:23|3.2363
10:44:23|3.2365
10:44:24|3.2358
10:44:25|3.2374
10:44:26|3.2383
10:44:27|3.2358
10:44:28|3.2358
10:44:29|3.2343
10:44:30|3.2354
10:44:31|3.234
10:44:32|3.2372
10:44:33|3.2372
10:44:35|3.2371
10:44:36|3.237
10:44:37|3.2356
10:44:38|3.237
10:44:39|3.236
10:44:40|3.2384
10:44:41|3.2369
10:44:42|3.2369
10:44:43|3.2397
10:44:44|3.2387
10:44:46|3.241
10:44:46|3.2403
10:44:48|3.2407
10:44:49|3.2428
10:44:51|3.2457
10:44:52|3.2458
10:44:53|3.2517
10:44:54|3.2528
10:44:55|3.2524
10:44:57|3.2536
10:44:58|3.2571
10:44:58|3.2541
10:45:00|3.2522
10:45:01|3.2522
10:45:03|3.2485
10:45:04|3.2474
10:45:05|3.2526
10:45:05|3.2568
10:45:07|3.2596
10:45:07|3.2544
10:45:08|3.2591
10:45:10|3.2591
10:45:10|3.2562
10:45:12|3.2547
10:45:12|3.2549
10:45:14|3.2587
10:45:14|3.2602
10:45:15|3.2593
10:45:17|3.2604
10:45:17|3.2607
10:45:18|3.2617
10:45:19|3.2623
10:45:21|3.2648
10:45:21|3.2631
10:45:23|3.2634
10:45:23|3.2612
10:45:24|3.2591
10:45:26|3.2577
10:45:27|3.2577
10:45:27|3.262
10:45:28|3.262
10:45:29|3.2592
10:45:31|3.2593
10:45:32|3.2593
10:45:32|3.261
10:45:33|3.2595
10:45:35|3.2598
10:45:37|3.2678
10:45:37|3.2679
10:45:38|3.2648
10:45:39|3.2654
10:45:40|3.2646
10:45:41|3.2635
10:45:42|3.2637
10:45:43|3.2643
10:45:44|3.2657
10:45:46|3.2655
10:45:47|3.2672
10:45:49|3.2658
10:45:51|3.2661
10:45:52|3.2676
10:45:53|3.2676
10:45:54|3.2668
10:45:56|3.2668
10:45:57|3.2682
10:45:58|3.267
10:45:59|3.2676
10:46:00|3.2676
10:46:01|3.268
10:46:02|3.268
10:46:02|3.2694
10:46:03|3.269
10:46:04|3.2691
10:46:07|3.2714
10:46:08|3.273
10:46:08|3.2733
10:46:11|3.2729
10:46:11|3.2743
10:46:12|3.2748
10:46:13|3.275
10:46:14|3.2754
10:46:15|3.2748
10:46:16|3.2717
10:46:17|3.2713
10:46:18|3.2708
10:46:19|3.2708
10:46:20|3.2701
10:46:21|3.2701
10:46:22|3.2698
10:46:23|3.2688
10:46:24|3.2687
10:46:26|3.2686
10:46:27|3.2689
10:46:28|3.2684
10:46:29|3.2676
10:46:30|3.2681
10:46:31|3.2684
10:46:32|3.267
10:46:33|3.2685
10:46:34|3.2687
10:46:35|3.268
10:46:36|3.268
10:46:37|3.2722
10:46:38|3.2722
10:46:39|3.2723
10:46:40|3.2713
10:46:41|3.268
10:46:42|3.267
10:46:43|3.2672
10:46:44|3.2672
10:46:45|3.2689
10:46:46|3.2689
10:46:47|3.2685
10:46:48|3.2669
10:46:50|3.2653
10:46:51|3.2641
10:46:52|3.2608
10:46:53|3.2612
10:46:54|3.2618
10:46:55|3.2618
10:46:55|3.2618
10:46:57|3.2634
10:46:58|3.2618
10:46:58|3.2644
10:46:59|3.2626
10:47:01|3.2626
10:47:02|3.265
10:47:03|3.265
10:47:05|3.2612
10:47:05|3.2589
10:47:06|3.2601
10:47:08|3.2603
10:47:09|3.2602
10:47:10|3.261
10:47:10|3.2611
10:47:12|3.2653
10:47:13|3.2653
10:47:14|3.2685
10:47:15|3.2685
10:47:15|3.2685
10:47:16|3.2685
10:47:17|3.2706
10:47:18|3.271
10:47:20|3.2688
10:47:21|3.2685
10:47:22|3.2672
10:47:23|3.2669
10:47:24|3.2663
10:47:24|3.2669
10:47:26|3.2669
10:47:26|3.2669
10:47:27|3.2676
10:47:29|3.2674
10:47:30|3.2674
10:47:31|3.2724
10:47:31|3.2747
10:47:32|3.273
10:47:33|3.2734
10:47:34|3.2753
10:47:36|3.2737
10:47:37|3.2713
10:47:37|3.271
10:47:38|3.2688
10:47:39|3.2675
10:47:40|3.2691
10:47:41|3.2687
10:47:42|3.2711
10:47:43|3.2711
10:47:45|3.2711
10:47:45|3.2711
10:47:47|3.2711
10:47:47|3.2711
10:47:50|3.2711
10:47:50|3.2685
10:47:52|3.2674
10:47:53|3.266
10:47:54|3.2632
10:47:56|3.2662
10:47:57|3.2612
10:47:59|3.2633
10:48:00|3.2635
10:48:01|3.2619
10:48:03|3.2605
10:48:03|3.2614
10:48:04|3.2626
10:48:05|3.2637
10:48:06|3.2638
10:48:08|3.2637
10:48:08|3.2648
10:48:09|3.2648
10:48:10|3.2648
10:48:11|3.2682
10:48:13|3.2668
10:48:14|3.2699
10:48:15|3.2669
10:48:16|3.266
10:48:17|3.2644
10:48:18|3.2644
10:48:19|3.2645
10:48:20|3.2645
10:48:21|3.2642
10:48:23|3.2642
10:48:23|3.2662
10:48:25|3.2645
10:48:25|3.2645
10:48:26|3.2646
10:48:28|3.267
10:48:29|3.2645
10:48:30|3.2638
10:48:31|3.2638
10:48:31|3.2646
10:48:32|3.2646
10:48:34|3.262
10:48:34|3.262
10:48:36|3.262
10:48:36|3.262
10:48:38|3.262
10:48:39|3.262
10:48:39|3.2653
10:48:41|3.2641
10:48:42|3.2637
10:48:43|3.2628
10:48:43|3.2632
10:48:44|3.2607
10:48:46|3.2632
10:48:46|3.262
10:48:47|3.262
10:48:50|3.2613
10:48:51|3.2619
10:48:52|3.2619
10:48:53|3.2619
10:48:54|3.2619
10:48:55|3.2619
10:48:56|3.2619
10:48:57|3.2619
10:48:58|3.2605
10:48:59|3.2611
10:49:01|3.2611
10:49:02|3.2611
10:49:03|3.2609
10:49:04|3.2611
10:49:05|3.2611
10:49:06|3.2611
10:49:07|3.2619
10:49:08|3.2617
10:49:09|3.2618
10:49:10|3.2628
10:49:10|3.2628
10:49:12|3.2628
10:49:13|3.2632
10:49:13|3.2645
10:49:15|3.2637
10:49:16|3.2656
10:49:17|3.2661
10:49:17|3.2661
10:49:19|3.2668
10:49:20|3.2668
10:49:21|3.2668
10:49:22|3.2654
10:49:23|3.266
10:49:24|3.2679
10:49:25|3.2679
10:49:26|3.2652
10:49:27|3.2648
10:49:28|3.2648
10:49:29|3.2648
10:49:29|3.2631
10:49:31|3.2616
10:49:31|3.2625
10:49:33|3.2637
10:49:34|3.2644
10:49:35|3.2617
10:49:35|3.2617
10:49:37|3.2647
10:49:38|3.2628
10:49:39|3.2631
10:49:40|3.2631
10:49:41|3.2648
10:49:42|3.2644
10:49:43|3.2628
10:49:44|3.2647
10:49:45|3.2647
10:49:46|3.2641
10:49:47|3.2642
10:49:48|3.2647
10:49:48|3.2656
10:49:49|3.2644
10:49:52|3.2647
10:49:53|3.2647
10:49:54|3.2673
10:49:54|3.2671
10:49:56|3.2672
10:49:57|3.2677
10:49:58|3.2688
10:49:59|3.2672
10:50:01|3.2672
10:50:02|3.2677
10:50:03|3.2682
10:50:03|3.2681
10:50:05|3.2681
10:50:05|3.2681
10:50:07|3.2664
10:50:08|3.2647
10:50:09|3.2647
10:50:10|3.2644
10:50:11|3.2644
10:50:12|3.2644
10:50:13|3.2654
10:50:14|3.2654
10:50:15|3.266
10:50:16|3.2677
10:50:17|3.2715
10:50:18|3.2697
10:50:19|3.2696
10:50:20|3.2713
10:50:22|3.2686
10:50:23|3.2705
10:50:24|3.269
10:50:25|3.2698
10:50:26|3.2689
10:50:27|3.2689
10:50:28|3.2732
10:50:28|3.2729
10:50:30|3.2729
10:50:30|3.275
10:50:31|3.2755
10:50:32|3.275
10:50:33|3.2742
10:50:35|3.2756
10:50:35|3.2756
10:50:36|3.2746
10:50:38|3.2745
10:50:40|3.2757
10:50:40|3.2757
10:50:41|3.2745
10:50:42|3.2741
10:50:43|3.2742
10:50:44|3.2752
10:50:45|3.2726
10:50:46|3.2749
10:50:47|3.2749
10:50:48|3.2732
10:50:49|3.2739
10:50:51|3.2738
10:50:53|3.2724
10:50:55|3.2717
10:50:55|3.2723
10:50:58|3.2727
10:50:59|3.2738
10:51:00|3.2737
10:51:01|3.2718
10:51:02|3.2717
10:51:03|3.2717
10:51:04|3.2744
10:51:05|3.2744
10:51:06|3.2725
10:51:07|3.2718
10:51:08|3.2701
10:51:09|3.2706
10:51:10|3.2706
10:51:12|3.273
10:51:13|3.2723
10:51:14|3.2723
10:51:14|3.2723
10:51:16|3.2719
10:51:17|3.273
10:51:18|3.273
10:51:19|3.2729
10:51:20|3.2729
10:51:20|3.2729
10:51:22|3.2729
10:51:23|3.2729
10:51:24|3.2729
10:51:26|3.2718
10:51:27|3.2713
10:51:27|3.2714
10:51:29|3.2714
10:51:30|3.2714
10:51:30|3.2642
10:51:31|3.263
10:51:33|3.2627
10:51:33|3.2623
10:51:34|3.262
10:51:35|3.2608
10:51:36|3.2613
10:51:37|3.2613
10:51:39|3.2613
10:51:39|3.2617
10:51:41|3.2642
10:51:42|3.2643
10:51:42|3.2643
10:51:44|3.2627
10:51:45|3.2629
10:51:46|3.2633
10:51:46|3.2633
10:51:47|3.2631
10:51:48|3.2617
10:51:49|3.2617
10:51:50|3.2632
10:51:53|3.2632
10:51:54|3.2632
10:51:56|3.261
10:51:57|3.2591
10:51:58|3.2597
10:51:58|3.2584
10:52:00|3.2579
10:52:00|3.2591
10:52:02|3.2592
10:52:02|3.2575
10:52:05|3.2575
10:52:05|3.2454
10:52:06|3.246
10:52:07|3.2448
10:52:08|3.2459
10:52:10|3.2476
10:52:10|3.248
10:52:11|3.2525
10:52:12|3.2523
10:52:13|3.2508
10:52:15|3.2522
10:52:15|3.2541
10:52:16|3.2535
10:52:17|3.2535
10:52:18|3.2515
10:52:19|3.2518
10:52:20|3.2505
10:52:21|3.252
10:52:22|3.2529
10:52:23|3.2511
10:52:24|3.2547
10:52:25|3.252
10:52:26|3.252
10:52:27|3.2533
10:52:28|3.252
10:52:29|3.2525
10:52:30|3.2525
10:52:31|3.2542
10:52:33|3.2543
10:52:33|3.2515
10:52:34|3.2515
10:52:35|3.2523
10:52:36|3.2523
10:52:37|3.2514
10:52:38|3.2532
10:52:39|3.2539
10:52:40|3.2518
10:52:41|3.2547
10:52:42|3.2536
10:52:43|3.2513
10:52:44|3.2509
10:52:45|3.2509
10:52:46|3.2526
10:52:47|3.2519
10:52:48|3.2486
10:52:49|3.2502
10:52:50|3.2493
10:52:51|3.2472
10:52:53|3.2492
10:52:55|3.2482
10:52:57|3.2493
10:52:57|3.2498
10:53:00|3.2486
10:53:00|3.2508
10:53:02|3.2498
10:53:02|3.2509
10:53:04|3.2509
10:53:04|3.2498
10:53:06|3.2524
10:53:06|3.2515
10:53:07|3.2512
10:53:09|3.2523
10:53:10|3.2525
10:53:11|3.254
10:53:12|3.258
10:53:13|3.2617
10:53:14|3.2596
10:53:16|3.2615
10:53:18|3.2616
10:53:19|3.2616
10:53:19|3.2612
10:53:21|3.259
10:53:21|3.2605
10:53:22|3.2606
10:53:24|3.2573
10:53:25|3.2597
10:53:25|3.2597
10:53:26|3.2597
10:53:27|3.2582
10:53:29|3.2594
10:53:30|3.2594
10:53:31|3.2594
10:53:31|3.2593
10:53:32|3.2593
10:53:34|3.2585
10:53:34|3.2594
10:53:36|3.2597
10:53:36|3.261
10:53:37|3.2593
10:53:38|3.2608
10:53:39|3.2607
10:53:40|3.259
10:53:42|3.2607
10:53:42|3.2607
10:53:43|3.2607
10:53:45|3.2607
10:53:46|3.2607
10:53:46|3.2607
10:53:47|3.2607
10:53:48|3.2617
10:53:51|3.2617
10:53:51|3.2631
10:53:52|3.2632
10:53:54|3.2645
10:53:56|3.2657
10:53:58|3.2666
10:53:58|3.2675
10:53:59|3.2673
10:54:01|3.2673
10:54:02|3.2675
10:54:03|3.2664
10:54:04|3.2654
10:54:05|3.2657
10:54:07|3.2661
10:54:07|3.2654
10:54:09|3.2681
10:54:09|3.2681
10:54:10|3.2695
10:54:12|3.2689
10:54:12|3.267
10:54:15|3.2696
10:54:15|3.27
10:54:16|3.2685
10:54:18|3.271
10:54:18|3.2703
10:54:19|3.2683
10:54:20|3.2716
10:54:21|3.2723
10:54:22|3.2704
10:54:24|3.2721
10:54:24|3.2714
10:54:25|3.2715
10:54:26|3.2724
10:54:27|3.2724
10:54:28|3.2733
10:54:29|3.2724
10:54:30|3.2731
10:54:31|3.2731
10:54:32|3.2742
10:54:33|3.2744
10:54:34|3.2703
10:54:35|3.2698
10:54:36|3.2706
10:54:37|3.2706
10:54:38|3.2717
10:54:39|3.2717
10:54:40|3.2718
10:54:41|3.2717
10:54:42|3.2727
10:54:43|3.2726
10:54:44|3.2732
10:54:45|3.2732
10:54:46|3.2743
10:54:47|3.2747
10:54:48|3.2745
10:54:49|3.2752
10:54:50|3.2752
10:54:51|3.2752
10:54:52|3.275
10:54:53|3.276
10:54:54|3.2786
10:54:56|3.2802
10:54:58|3.2783
10:55:00|3.2783
10:55:01|3.2786
10:55:03|3.2802
10:55:03|3.2801
10:55:06|3.2802
10:55:07|3.2802
10:55:08|3.2778
10:55:09|3.2795
10:55:10|3.2774
10:55:10|3.2774
10:55:11|3.2774
10:55:12|3.2777
10:55:15|3.2782
10:55:15|3.2793
10:55:16|3.278
10:55:17|3.2772
10:55:18|3.2788
10:55:20|3.2792
10:55:21|3.2783
10:55:22|3.2788
10:55:23|3.2788
10:55:24|3.2788
10:55:25|3.2777
10:55:26|3.2788
10:55:27|3.279
10:55:28|3.28
10:55:29|3.28
10:55:30|3.28
10:55:31|3.2799
10:55:32|3.2797
10:55:33|3.279
10:55:34|3.2782
10:55:35|3.2777
10:55:36|3.2776
10:55:37|3.277
10:55:38|3.277
10:55:39|3.2797
10:55:40|3.279
10:55:41|3.2786
10:55:42|3.2786
10:55:43|3.2778
10:55:44|3.2786
10:55:45|3.28
10:55:46|3.2827
10:55:47|3.282
10:55:48|3.2847
10:55:49|3.2848
10:55:50|3.2845
10:55:51|3.2805
10:55:52|3.2806
10:55:53|3.2817
10:55:54|3.2801
10:55:55|3.279
10:55:57|3.2788
10:55:59|3.2788
10:56:00|3.2788
10:56:01|3.2788
10:56:02|3.2788
10:56:03|3.2799
10:56:05|3.2815
10:56:05|3.2817
10:56:07|3.2799
10:56:08|3.2815
10:56:09|3.2815
10:56:10|3.2795
10:56:10|3.2795
10:56:12|3.2806
10:56:13|3.2806
10:56:14|3.2788
10:56:15|3.2786
10:56:16|3.2801
10:56:17|3.2801
10:56:18|3.2793
10:56:19|3.2793
10:56:20|3.2764
10:56:21|3.2758
10:56:22|3.2774
10:56:23|3.2774
10:56:24|3.2781
10:56:25|3.2768
10:56:26|3.2756
10:56:28|3.2766
10:56:29|3.2764
10:56:30|3.2781
10:56:31|3.2781
10:56:32|3.2786
10:56:33|3.2802
10:56:34|3.2775
10:56:35|3.2775
10:56:36|3.2775
10:56:37|3.2812
10:56:38|3.2812
10:56:39|3.2812
10:56:40|3.28
10:56:41|3.28
10:56:42|3.28
10:56:43|3.28
10:56:44|3.2789
10:56:45|3.281
10:56:46|3.281
10:56:47|3.281
10:56:48|3.2788
10:56:49|3.2788
10:56:50|3.2788
10:56:51|3.2788
10:56:52|3.2788
10:56:53|3.2788
10:56:54|3.2788
10:56:55|3.2788
10:56:57|3.2788
10:56:57|3.2797
10:56:59|3.2791
10:57:01|3.2791
10:57:02|3.2809
10:57:03|3.2791
10:57:04|3.2781
10:57:05|3.2781
10:57:06|3.2781
10:57:08|3.2793
10:57:09|3.2793
10:57:10|3.2793
10:57:11|3.2776
10:57:11|3.2776
10:57:13|3.2799
10:57:14|3.2799
10:57:15|3.2785
10:57:16|3.2785
10:57:17|3.2785
10:57:18|3.2785
10:57:19|3.2785
10:57:20|3.2787
10:57:21|3.2803
10:57:22|3.2803
10:57:23|3.2803
10:57:24|3.2803
10:57:25|3.2803
10:57:26|3.28
10:57:27|3.28
10:57:28|3.28
10:57:29|3.28
10:57:30|3.2787
10:57:31|3.2787
10:57:32|3.2775
10:57:33|3.2771
10:57:34|3.2771
10:57:35|3.2782
10:57:36|3.2779
10:57:37|3.2769
10:57:38|3.2764
10:57:39|3.2781
10:57:40|3.2781
10:57:41|3.2764
10:57:42|3.2764
10:57:43|3.2775
10:57:44|3.2775
10:57:45|3.2789
10:57:46|3.2791
10:57:47|3.2791
10:57:48|3.2773
10:57:49|3.2773
10:57:50|3.2777
10:57:51|3.2776
10:57:52|3.2789
10:57:53|3.2789
10:57:54|3.2789
10:57:55|3.2789
10:57:56|3.2773
10:57:57|3.2765
10:57:59|3.2762
10:58:00|3.2757
10:58:02|3.2756
10:58:03|3.2756
10:58:05|3.2767
10:58:06|3.2728
10:58:07|3.275
10:58:08|3.2764
10:58:09|3.2761
10:58:10|3.2765
10:58:11|3.2761
10:58:12|3.2757
10:58:13|3.2757
10:58:14|3.2757
10:58:15|3.277
10:58:16|3.277
10:58:17|3.277
10:58:18|3.276
10:58:19|3.276
10:58:20|3.2756
10:58:21|3.2783
10:58:22|3.2781
10:58:23|3.2765
10:58:24|3.2765
10:58:25|3.2779
10:58:26|3.2779
10:58:27|3.2775
10:58:28|3.2768
10:58:29|3.2768
10:58:30|3.2757
10:58:31|3.2777
10:58:32|3.2768
10:58:33|3.2737
10:58:34|3.2759
10:58:35|3.2759
10:58:36|3.2759
10:58:37|3.2759
10:58:38|3.2768
10:58:39|3.2767
10:58:41|3.278
10:58:42|3.278
10:58:43|3.2775
10:58:43|3.2775
10:58:45|3.2775
10:58:46|3.2781
10:58:46|3.2776
10:58:48|3.2776
10:58:48|3.276
10:58:49|3.2756
10:58:50|3.2752
10:58:51|3.2752
10:58:53|3.2767
10:58:54|3.2767
10:58:55|3.275
10:58:55|3.275
10:58:57|3.275
10:58:57|3.2754
10:59:00|3.2754
10:59:01|3.2752
10:59:02|3.275
10:59:03|3.2766
10:59:04|3.2766
10:59:05|3.275
10:59:07|3.2769
10:59:08|3.2753
10:59:09|3.2753
10:59:10|3.2753
10:59:11|3.2753
10:59:12|3.2766
10:59:13|3.2755
10:59:14|3.2755
10:59:15|3.2755
10:59:16|3.2767
10:59:18|3.2767
10:59:19|3.2764
10:59:20|3.2757
10:59:20|3.2757
10:59:21|3.2757
10:59:22|3.2746
10:59:24|3.2754
10:59:24|3.2754
10:59:26|3.2775
10:59:26|3.2771
10:59:27|3.2762
10:59:28|3.2762
10:59:31|3.2767
10:59:31|3.2771
10:59:32|3.276
10:59:33|3.276
10:59:34|3.2775
10:59:35|3.2812
10:59:36|3.2806
10:59:37|3.2809
10:59:39|3.2806
10:59:40|3.2817
10:59:41|3.2812
10:59:42|3.284
10:59:43|3.2822
10:59:44|3.2823
10:59:45|3.2845
10:59:46|3.2845
10:59:47|3.2837
10:59:48|3.2837
10:59:49|3.2861
10:59:50|3.284
10:59:51|3.282
10:59:52|3.2831
10:59:53|3.2831
10:59:54|3.2831
10:59:55|3.2813
10:59:56|3.2804
10:59:57|3.2804
10:59:58|3.285
10:59:59|3.2865
11:00:01|3.2865
11:00:02|3.2865
11:00:04|3.2868
11:00:05|3.288
11:00:07|3.2862
11:00:07|3.2858
11:00:08|3.2845
11:00:09|3.284
11:00:11|3.284
11:00:12|3.2837
11:00:13|3.284
11:00:15|3.2845
11:00:16|3.2857
11:00:17|3.2861
11:00:18|3.2873
11:00:18|3.2887
11:00:20|3.289
11:00:21|3.2882
11:00:22|3.2898
11:00:23|3.2899
11:00:25|3.2891
11:00:25|3.2894
11:00:26|3.2909
11:00:27|3.2892
11:00:28|3.291
11:00:29|3.29
11:00:30|3.29
11:00:31|3.2903
11:00:32|3.2908
11:00:33|3.2908
11:00:35|3.2913
11:00:35|3.2914
11:00:36|3.2915
11:00:37|3.2923
11:00:38|3.2916
11:00:39|3.2923
11:00:40|3.292
11:00:41|3.2923
11:00:42|3.2927
11:00:43|3.2927
11:00:44|3.2921
11:00:45|3.2927
11:00:46|3.2913
11:00:47|3.2893
11:00:48|3.2893
11:00:49|3.2914
11:00:51|3.2921
11:00:52|3.2927
11:00:53|3.2921
11:00:54|3.2921
11:00:55|3.2922
11:00:57|3.2921
11:00:57|3.2921
11:00:58|3.2912
11:00:59|3.2904
11:01:01|3.29
11:01:02|3.2876
11:01:03|3.2852
11:01:04|3.2851
11:01:06|3.2843
11:01:07|3.2837
11:01:08|3.2843
11:01:09|3.2834
11:01:09|3.2834
11:01:11|3.2834
11:01:12|3.2849
11:01:13|3.285
11:01:14|3.2874
11:01:15|3.2853
11:01:16|3.2841
11:01:17|3.2851
11:01:18|3.2851
11:01:19|3.2851
11:01:19|3.2851
11:01:21|3.2834
11:01:22|3.2834
11:01:23|3.2845
11:01:24|3.2849
11:01:25|3.2854
11:01:26|3.2845
11:01:27|3.2849
11:01:28|3.2833
11:01:29|3.2831
11:01:31|3.2825
11:01:31|3.2805
11:01:33|3.2781
11:01:33|3.279
11:01:35|3.277
11:01:36|3.2779
11:01:36|3.2796
11:01:38|3.2796
11:01:38|3.2809
11:01:40|3.2817
11:01:40|3.2817
11:01:41|3.2819
11:01:42|3.2796
11:01:43|3.2809
11:01:45|3.28
11:01:45|3.279
11:01:46|3.2801
11:01:47|3.2779
11:01:48|3.2796
11:01:50|3.2785
11:01:51|3.277
11:01:52|3.277
11:01:52|3.2773
11:01:53|3.2787
11:01:55|3.2787
11:01:56|3.2787
11:01:57|3.2787
11:01:58|3.2787
11:01:59|3.2798
11:02:00|3.2798
11:02:01|3.2764
11:02:03|3.2775
11:02:04|3.2804
11:02:06|3.2787
11:02:07|3.2787
11:02:07|3.2811
11:02:08|3.2811
11:02:10|3.2805
11:02:11|3.2786
11:02:12|3.2798
11:02:13|3.2798
11:02:14|3.2775
11:02:15|3.2781
11:02:17|3.2784
11:02:18|3.2781
11:02:18|3.2783
11:02:20|3.2783
11:02:20|3.2775
11:02:22|3.2768
11:02:23|3.2774
11:02:24|3.2771
11:02:24|3.2771
11:02:25|3.2775
11:02:27|3.2775
11:02:28|3.2784
11:02:30|3.2791
11:02:30|3.2813
11:02:32|3.2809
11:02:32|3.2809
11:02:34|3.2809
11:02:34|3.2809
11:02:36|3.282
11:02:38|3.282
11:02:38|3.2822
11:02:39|3.2822
11:02:40|3.2797
11:02:41|3.2792
11:02:42|3.2797
11:02:43|3.2809
11:02:44|3.2808
11:02:45|3.2808
11:02:46|3.2808
11:02:47|3.2807
11:02:48|3.2809
11:02:49|3.2809
11:02:50|3.2809
11:02:52|3.2806
11:02:52|3.2806
11:02:53|3.28
11:02:54|3.28
11:02:55|3.2775
11:02:56|3.2784
11:02:57|3.2784
11:02:59|3.2775
11:02:59|3.2757
11:03:00|3.2775
11:03:01|3.2775
11:03:04|3.2771
11:03:05|3.2771
11:03:07|3.2763
11:03:08|3.2768
11:03:09|3.2768
11:03:10|3.2768
11:03:11|3.2768
11:03:12|3.2771
11:03:14|3.2777
11:03:15|3.2797
11:03:16|3.2794
11:03:16|3.2748
11:03:18|3.2776
11:03:19|3.2776
11:03:19|3.2794
11:03:21|3.2784
11:03:22|3.2789
11:03:22|3.2789
11:03:23|3.2792
11:03:25|3.2806
11:03:25|3.2806
11:03:27|3.2786
11:03:28|3.28
11:03:28|3.2785
11:03:29|3.2785
11:03:30|3.2775
11:03:31|3.2775
11:03:32|3.2775
11:03:33|3.2771
11:03:34|3.2771
11:03:35|3.2778
11:03:37|3.2788
11:03:37|3.2796
11:03:38|3.2799
11:03:40|3.2789
11:03:41|3.2789
11:03:42|3.2789
11:03:42|3.2789
11:03:43|3.2793
11:03:45|3.2793
11:03:45|3.2813
11:03:46|3.2813
11:03:47|3.2818
11:03:48|3.2818
11:03:49|3.2818
11:03:50|3.2814
11:03:51|3.2814
11:03:53|3.2826
11:03:53|3.282
11:03:54|3.282
11:03:55|3.2801
11:03:56|3.2802
11:03:58|3.2813
11:03:58|3.2797
11:03:59|3.2809
11:04:01|3.2809
11:04:01|3.2793
11:04:03|3.2791
11:04:05|3.2791
11:04:05|3.2791
11:04:06|3.2791
11:04:08|3.2791
11:04:10|3.2804
11:04:11|3.2794
11:04:12|3.2807
11:04:13|3.2791
11:04:14|3.2805
11:04:15|3.2791
11:04:17|3.2791
11:04:17|3.2791
11:04:19|3.2789
11:04:21|3.2806
11:04:21|3.2789
11:04:22|3.2808
11:04:24|3.2808
11:04:25|3.2826
11:04:26|3.2832
11:04:26|3.2843
11:04:28|3.2812
11:04:28|3.2837
11:04:30|3.2837
11:04:30|3.2813
11:04:31|3.2844
11:04:32|3.2852
11:04:34|3.2836
11:04:34|3.2852
11:04:35|3.284
11:04:37|3.2861
11:04:37|3.2861
11:04:38|3.2873
11:04:39|3.2873
11:04:40|3.2857
11:04:42|3.2857
11:04:42|3.2857
11:04:44|3.2857
11:04:45|3.2848
11:04:46|3.2848
11:04:47|3.2862
11:04:48|3.2862
11:04:49|3.2852
11:04:50|3.2853
11:04:51|3.2845
11:04:52|3.2838
11:04:53|3.2845
11:04:54|3.2845
11:04:55|3.2827
11:04:56|3.2834
11:04:57|3.2805
11:04:58|3.2809
11:04:59|3.2819
11:05:00|3.2819
11:05:01|3.2819
11:05:02|3.2819
11:05:03|3.2819
11:05:04|3.2819
11:05:05|3.2819
11:05:06|3.2828
11:05:08|3.2821
11:05:09|3.2821
11:05:10|3.2828
11:05:11|3.2845
11:05:12|3.2862
11:05:13|3.2867
11:05:14|3.2867
11:05:15|3.2851
11:05:16|3.2873
11:05:17|3.287
11:05:18|3.2878
11:05:19|3.29
11:05:20|3.2985
11:05:22|3.2968
11:05:23|3.3
11:05:24|3.3
11:05:25|3.3
11:05:25|3.3022
11:05:27|3.3
11:05:27|3.299
11:05:28|3.3011
11:05:29|3.3006
11:05:30|3.3013
11:05:31|3.2995
11:05:33|3.3002
11:05:34|3.2986
11:05:34|3.2984
11:05:35|3.2993
11:05:36|3.2983
11:05:38|3.2983
11:05:39|3.2983
11:05:39|3.2995
11:05:40|3.2997
11:05:41|3.2973
11:05:43|3.2982
11:05:43|3.2982
11:05:45|3.2982
11:05:46|3.2982
11:05:46|3.2982
11:05:47|3.2983
11:05:48|3.2983
11:05:50|3.2969
11:05:51|3.2968
11:05:52|3.2957
11:05:53|3.2968
11:05:54|3.2942
11:05:55|3.2965
11:05:55|3.2965
11:05:56|3.2967
11:05:57|3.297
11:05:59|3.2979
11:05:59|3.2979
11:06:01|3.2978
11:06:02|3.2967
11:06:03|3.2966
11:06:04|3.2975
11:06:05|3.2973
11:06:07|3.2973
11:06:09|3.2951
11:06:09|3.2968
11:06:10|3.2982
11:06:12|3.2987
11:06:13|3.2983
11:06:14|3.2984
11:06:16|3.2982
11:06:18|3.2984
11:06:19|3.298
11:06:20|3.2966
11:06:20|3.2966
11:06:21|3.2972
11:06:22|3.2975
11:06:23|3.2974
11:06:25|3.2974
11:06:25|3.2974
11:06:27|3.298
11:06:28|3.2982
11:06:28|3.2982
11:06:29|3.2982
11:06:31|3.2991
11:06:31|3.2979
11:06:33|3.2979
11:06:34|3.2966
11:06:35|3.2971
11:06:36|3.2966
11:06:37|3.2966
11:06:38|3.2991
11:06:39|3.2982
11:06:40|3.2989
11:06:41|3.2982
11:06:42|3.3008
11:06:43|3.3009
11:06:44|3.3032
11:06:45|3.303
11:06:46|3.3039
11:06:47|3.303
11:06:48|3.3041
11:06:49|3.305
11:06:50|3.3045
11:06:51|3.3044
11:06:52|3.3067
11:06:53|3.306
11:06:54|3.3065
11:06:55|3.3061
11:06:56|3.3038
11:06:57|3.3028
11:06:58|3.3028
11:06:59|3.3014
11:07:00|3.3028
11:07:01|3.3028
11:07:02|3.3028
11:07:03|3.3034
11:07:04|3.3036
11:07:05|3.3063
11:07:07|3.3045
11:07:08|3.306
11:07:10|3.3036
11:07:12|3.3029
11:07:12|3.3044
11:07:13|3.3043
11:07:14|3.3032
11:07:16|3.3037
11:07:17|3.3039
11:07:17|3.3014
11:07:19|3.3015
11:07:19|3.2988
11:07:20|3.2991
11:07:21|3.2991
11:07:23|3.2991
11:07:24|3.3002
11:07:25|3.3002
11:07:26|3.3002
11:07:27|3.3076
11:07:28|3.3084
11:07:29|3.3079
11:07:30|3.3091
11:07:31|3.3077
11:07:32|3.3076
11:07:33|3.3085
11:07:34|3.31
11:07:35|3.3085
11:07:36|3.3069
11:07:37|3.3075
11:07:38|3.3062
11:07:39|3.3062
11:07:40|3.3049
11:07:41|3.3051
11:07:42|3.3051
11:07:43|3.3057
11:07:44|3.3061
11:07:45|3.306
11:07:46|3.3059
11:07:47|3.306
11:07:48|3.306
11:07:49|3.3038
11:07:50|3.3034
11:07:51|3.3047
11:07:52|3.3047
11:07:53|3.3055
11:07:54|3.3075
11:07:55|3.3055
11:07:56|3.3055
11:07:57|3.3061
11:07:58|3.3061
11:07:59|3.3061
11:08:00|3.3061
11:08:01|3.3061
11:08:02|3.3061
11:08:03|3.306
11:08:04|3.3055
11:08:05|3.3055
11:08:06|3.3041
11:08:07|3.3041
11:08:09|3.3027
11:08:10|3.3032
11:08:12|3.3032
11:08:14|3.3032
11:08:15|3.3033
11:08:16|3.3033
11:08:17|3.3036
11:08:18|3.3035
11:08:19|3.3039
11:08:21|3.3035
11:08:22|3.3068
11:08:23|3.3085
11:08:24|3.3085
11:08:25|3.3098
11:08:26|3.3115
11:08:27|3.3073
11:08:28|3.307
11:08:29|3.3055
11:08:31|3.3098
11:08:31|3.3098
11:08:33|3.3096
11:08:33|3.3113
11:08:34|3.3111
11:08:36|3.3111
11:08:36|3.3127
11:08:37|3.3129
11:08:38|3.314
11:08:39|3.3132
11:08:41|3.3133
11:08:41|3.3133
11:08:42|3.3134
11:08:43|3.3136
11:08:45|3.3116
11:08:45|3.3107
11:08:47|3.3109
11:08:47|3.3109
11:08:49|3.3109
11:08:51|3.3107
11:08:52|3.3105
11:08:53|3.3118
11:08:54|3.3076
11:08:55|3.3093
11:08:56|3.3093
11:08:57|3.3093
11:08:58|3.3109
11:08:59|3.3107
11:09:01|3.3124
11:09:01|3.3124
11:09:02|3.3127
11:09:03|3.3109
11:09:04|3.3112
11:09:05|3.3094
11:09:06|3.3113
11:09:07|3.3109
11:09:09|3.3078
11:09:11|3.3094
11:09:13|3.3094
11:09:14|3.3094
11:09:14|3.3081
11:09:15|3.3081
11:09:16|3.3114
11:09:18|3.311
11:09:19|3.311
11:09:20|3.3132
11:09:22|3.3141
11:09:23|3.3119
11:09:24|3.3162
11:09:25|3.3162
11:09:26|3.3114
11:09:27|3.3114
11:09:28|3.3114
11:09:29|3.3114
11:09:30|3.3129
11:09:31|3.3147
11:09:32|3.3147
11:09:33|3.3159
11:09:34|3.315
11:09:35|3.3139
11:09:37|3.3176
11:09:38|3.3151
11:09:38|3.3187
11:09:40|3.3215
11:09:41|3.3204
11:09:41|3.3217
11:09:42|3.3217
11:09:44|3.3204
11:09:45|3.3188
11:09:46|3.3211
11:09:46|3.3224
11:09:48|3.3224
11:09:48|3.322
11:09:50|3.3216
11:09:51|3.3216
11:09:51|3.3199
11:09:53|3.3175
11:09:53|3.3164
11:09:54|3.3145
11:09:56|3.3162
11:09:56|3.3191
11:09:57|3.3137
11:09:58|3.3126
11:10:00|3.3151
11:10:00|3.3134
11:10:02|3.3132
11:10:03|3.3132
11:10:04|3.3151
11:10:04|3.3136
11:10:05|3.315
11:10:07|3.3158
11:10:08|3.3166
11:10:08|3.3149
11:10:11|3.3142
11:10:12|3.3116
11:10:13|3.3084
11:10:14|3.3121
11:10:16|3.3107
11:10:17|3.3121
11:10:17|3.313
11:10:19|3.312
11:10:20|3.3121
11:10:21|3.3115
11:10:22|3.312
11:10:23|3.3127
11:10:24|3.3111
11:10:25|3.3106
11:10:26|3.3105
11:10:27|3.3081
11:10:29|3.3081
11:10:29|3.3081
11:10:31|3.3091
11:10:32|3.3108
11:10:33|3.3094
11:10:34|3.3107
11:10:35|3.3107
11:10:36|3.3107
11:10:36|3.3107
11:10:38|3.3104
11:10:39|3.3101
11:10:40|3.3082
11:10:40|3.3086
11:10:41|3.3083
11:10:42|3.306
11:10:44|3.3075
11:10:45|3.3081
11:10:45|3.3085
11:10:46|3.3085
11:10:47|3.3085
11:10:49|3.3087
11:10:50|3.3107
11:10:51|3.3139
11:10:51|3.3093
11:10:57|3.3081
11:10:58|3.3081
11:10:59|3.3077
11:11:00|3.3077
11:11:01|3.3077
11:11:02|3.3077
11:11:03|3.311
11:11:04|3.311
11:11:05|3.3094
11:11:06|3.3094
11:11:06|3.3101
11:11:07|3.309
11:11:09|3.3108
11:11:09|3.31
11:11:11|3.31
11:11:12|3.3126
11:11:14|3.3126
11:11:15|3.3126
11:11:16|3.3101
11:11:17|3.3101
11:11:18|3.3101
11:11:20|3.3111
11:11:20|3.3109
11:11:21|3.3109
11:11:23|3.3134
11:11:23|3.3115
11:11:24|3.3115
11:11:25|3.3115
11:11:27|3.3116
11:11:27|3.3134
11:11:28|3.3134
11:11:29|3.3137
11:11:30|3.3145
11:11:31|3.3145
11:11:32|3.3135
11:11:33|3.3135
11:11:34|3.3164
11:11:36|3.3174
11:11:36|3.3183
11:11:37|3.3192
11:11:38|3.3202
11:11:39|3.3202
11:11:40|3.3176
11:11:41|3.3166
11:11:42|3.3195
11:11:43|3.3175
11:11:44|3.3175
11:11:45|3.3198
11:11:47|3.3198
11:11:47|3.3201
11:11:48|3.3201
11:11:49|3.3194
11:11:50|3.3173
11:11:51|3.3174
11:11:52|3.3174
11:11:53|3.3166
11:11:54|3.3173
11:11:55|3.3153
11:11:56|3.3174
11:11:57|3.3155
11:11:58|3.3155
11:11:59|3.3155
11:12:00|3.3192
11:12:01|3.3192
11:12:02|3.3179
11:12:03|3.3181
11:12:04|3.3181
11:12:05|3.3181
11:12:06|3.3155
11:12:07|3.3163
11:12:08|3.3155
11:12:09|3.3141
11:12:10|3.3137
11:12:12|3.3137
11:12:14|3.3148
11:12:15|3.3147
11:12:16|3.3137
11:12:17|3.3152
11:12:19|3.3197
11:12:21|3.32
11:12:22|3.32
11:12:22|3.32
11:12:24|3.3184
11:12:24|3.3184
11:12:25|3.3184
11:12:27|3.3184
11:12:27|3.3197
11:12:28|3.3197
11:12:29|3.32
11:12:30|3.32
11:12:31|3.3181
11:12:32|3.3181
11:12:33|3.3181
11:12:34|3.3182
11:12:35|3.317
11:12:36|3.3195
11:12:37|3.3172
11:12:38|3.3191
11:12:39|3.3195
11:12:40|3.3196
11:12:41|3.3196
11:12:42|3.3198
11:12:44|3.3198
11:12:45|3.3198
11:12:46|3.3195
11:12:47|3.3195
11:12:48|3.3195
11:12:49|3.318
11:12:50|3.3163
11:12:51|3.315
11:12:52|3.3165
11:12:53|3.3157
11:12:54|3.3157
11:12:55|3.3173
11:12:56|3.3173
11:12:57|3.3173
11:12:58|3.3159
11:12:59|3.3159
11:13:00|3.3156
11:13:01|3.317
11:13:02|3.3145
11:13:03|3.3158
11:13:04|3.3158
11:13:05|3.3163
11:13:06|3.315
11:13:07|3.315
11:13:08|3.3172
11:13:09|3.3172
11:13:10|3.3153
11:13:11|3.3153
11:13:12|3.3169
11:13:14|3.3148
11:13:15|3.3148
11:13:17|3.3166
11:13:19|3.314
11:13:19|3.314
11:13:21|3.3152
11:13:22|3.3138
11:13:23|3.3138
11:13:24|3.3142
11:13:25|3.3152
11:13:26|3.3161
11:13:27|3.3171
11:13:28|3.3158
11:13:30|3.3169
11:13:31|3.3153
11:13:32|3.315
11:13:32|3.315
11:13:34|3.3139
11:13:35|3.3139
11:13:36|3.3139
11:13:36|3.3127
11:13:38|3.3128
11:13:39|3.3141
11:13:40|3.3129
11:13:41|3.3128
11:13:42|3.3131
11:13:43|3.3131
11:13:44|3.313
11:13:46|3.3124
11:13:46|3.3124
11:13:47|3.3126
11:13:48|3.3126
11:13:50|3.315
11:13:51|3.315
11:13:52|3.315
11:13:53|3.3141
11:13:54|3.3141
11:13:55|3.3141
11:13:56|3.3136
11:13:57|3.3136
11:13:58|3.3134
11:13:59|3.313
11:14:00|3.3122
11:14:01|3.311
11:14:02|3.3128
11:14:03|3.3124
11:14:04|3.3094
11:14:05|3.3078
11:14:06|3.3108
11:14:07|3.31
11:14:08|3.31
11:14:09|3.3095
11:14:10|3.3095
11:14:11|3.3084
11:14:12|3.3084
11:14:13|3.3081
11:14:15|3.3082
11:14:16|3.3075
11:14:17|3.3075
11:14:18|3.3065
11:14:20|3.3065
11:14:22|3.3065
11:14:22|3.3082
11:14:23|3.307
11:14:24|3.3062
11:14:26|3.3077
11:14:26|3.3082
11:14:28|3.3069
11:14:28|3.3073
11:14:29|3.3097
11:14:30|3.3099
11:14:31|3.3099
11:14:32|3.3099
11:14:34|3.3099
11:14:34|3.3104
11:14:35|3.309
11:14:36|3.3086
11:14:37|3.3086
11:14:38|3.307
11:14:39|3.3086
11:14:40|3.3086
11:14:41|3.3086
11:14:42|3.3084
11:14:43|3.3084
11:14:44|3.3084
11:14:45|3.3085
11:14:46|3.3082
11:14:47|3.3082
11:14:48|3.3067
11:14:49|3.3067
11:14:50|3.3067
11:14:51|3.3067
11:14:52|3.3077
11:14:53|3.3082
11:14:54|3.3082
11:14:55|3.3079
11:14:56|3.3079
11:14:57|3.3079
11:14:58|3.3079
11:15:00|3.308
11:15:01|3.309
11:15:02|3.3084
11:15:03|3.3098
11:15:04|3.3077
11:15:05|3.3077
11:15:06|3.3066
11:15:07|3.3053
11:15:08|3.3053
11:15:09|3.3064
11:15:11|3.3075
11:15:12|3.308
11:15:13|3.3097
11:15:14|3.313
11:15:16|3.3165
11:15:16|3.3161
11:15:19|3.3161
11:15:19|3.3145
11:15:21|3.3145
11:15:22|3.3145
11:15:23|3.3145
11:15:24|3.3145
11:15:25|3.316
11:15:26|3.316
11:15:27|3.3122
11:15:28|3.3117
11:15:30|3.3118
11:15:32|3.3143
11:15:32|3.314
11:15:34|3.3138
11:15:34|3.3145
11:15:35|3.3145
11:15:36|3.3145
11:15:37|3.3145
11:15:38|3.3144
11:15:39|3.3144
11:15:40|3.3141
11:15:42|3.3126
11:15:42|3.3123
11:15:43|3.312
11:15:44|3.3131
11:15:45|3.3131
11:15:46|3.3133
11:15:47|3.3118
11:15:48|3.3118
11:15:49|3.3102
11:15:50|3.3102
11:15:51|3.3102
11:15:52|3.3105
11:15:53|3.3105
11:15:54|3.3118
11:15:55|3.3099
11:15:57|3.3108
11:15:57|3.3096
11:15:58|3.3098
11:15:59|3.3108
11:16:00|3.3102
11:16:01|3.3102
11:16:02|3.31
11:16:03|3.3097
11:16:04|3.3093
11:16:05|3.3093
11:16:06|3.3097
11:16:07|3.3097
11:16:08|3.3075
11:16:10|3.3098
11:16:11|3.3084
11:16:12|3.3084
11:16:13|3.3112
11:16:14|3.3113
11:16:16|3.3156
11:16:18|3.3156
11:16:20|3.3161
11:16:21|3.3172
11:16:22|3.3172
11:16:23|3.3172
11:16:25|3.3125
11:16:26|3.3125
11:16:27|3.3185
11:16:27|3.3195
11:16:29|3.3201
11:16:30|3.3202
11:16:31|3.3202
11:16:32|3.3202
11:16:33|3.3202
11:16:33|3.3223
11:16:35|3.3277
11:16:36|3.3302
11:16:37|3.3313
11:16:38|3.3314
11:16:39|3.3306
11:16:40|3.3339
11:16:41|3.3286
11:16:41|3.3289
11:16:43|3.329
11:16:44|3.3315
11:16:44|3.3292
11:16:46|3.3304
11:16:47|3.3309
11:16:48|3.3313
11:16:49|3.3309
11:16:50|3.3333
11:16:51|3.3318
11:16:52|3.3308
11:16:52|3.331
11:16:53|3.3309
11:16:55|3.33
11:16:56|3.3293
11:16:56|3.3265
11:16:58|3.3293
11:16:59|3.3281
11:17:00|3.3311
11:17:01|3.3311
11:17:02|3.3309
11:17:03|3.3325
11:17:04|3.3323
11:17:04|3.3297
11:17:06|3.3315
11:17:07|3.3292
11:17:09|3.3295
11:17:09|3.3294
11:17:10|3.3294
11:17:12|3.3305
11:17:14|3.3315
11:17:14|3.3302
11:17:15|3.3303
11:17:17|3.3304
11:17:19|3.3308
11:17:20|3.3329
11:17:21|3.3318
11:17:22|3.333
11:17:23|3.332
11:17:24|3.3329
11:17:26|3.3386
11:17:27|3.3429
11:17:28|3.3427
11:17:29|3.3443
11:17:30|3.3456
11:17:31|3.3457
11:17:32|3.3482
11:17:33|3.3474
11:17:34|3.3478
11:17:35|3.3478
11:17:36|3.35
11:17:38|3.3467
11:17:39|3.3521
11:17:40|3.348
11:17:41|3.3487
11:17:42|3.3558
11:17:43|3.3532
11:17:44|3.3534
11:17:45|3.3569
11:17:46|3.3566
11:17:47|3.3561
11:17:48|3.3558
11:17:49|3.3561
11:17:50|3.3542
11:17:51|3.3542
11:17:52|3.3551
11:17:53|3.3537
11:17:54|3.3526
11:17:55|3.3523
11:17:56|3.3526
11:17:57|3.3527
11:17:58|3.3532
11:17:59|3.3531
11:18:00|3.3528
11:18:01|3.3528
11:18:02|3.3528
11:18:03|3.3505
11:18:04|3.3444
11:18:05|3.3444
11:18:06|3.3448
11:18:07|3.3427
11:18:08|3.3425
11:18:09|3.3402
11:18:10|3.3423
11:18:11|3.3414
11:18:12|3.3427
11:18:13|3.3389
11:18:14|3.3371
11:18:15|3.3425
11:18:16|3.3436
11:18:17|3.3432
11:18:18|3.3459
11:18:20|3.3443
11:18:21|3.3466
11:18:22|3.3452
11:18:23|3.3452
11:18:24|3.3452
11:18:25|3.3472
11:18:26|3.3472
11:18:27|3.3472
11:18:28|3.3444
11:18:29|3.3471
11:18:30|3.3451
11:18:31|3.3455
11:18:32|3.3456
11:18:33|3.3456
11:18:35|3.3424
11:18:36|3.3419
11:18:36|3.3409
11:18:37|3.3406
11:18:39|3.3379
11:18:39|3.3383
11:18:41|3.3402
11:18:41|3.3378
11:18:44|3.3418
11:18:44|3.3418
11:18:46|3.342
11:18:47|3.3442
11:18:48|3.3442
11:18:49|3.3455
11:18:51|3.3428
11:18:52|3.3446
11:18:53|3.3484
11:18:54|3.3475
11:18:55|3.3461
11:18:56|3.3465
11:18:57|3.3459
11:18:58|3.348
11:18:59|3.3457
11:19:00|3.348
11:19:01|3.3484
11:19:02|3.3484
11:19:03|3.3467
11:19:03|3.3473
11:19:05|3.3471
11:19:06|3.3463
11:19:08|3.3446
11:19:09|3.3456
11:19:10|3.3464
11:19:11|3.3455
11:19:12|3.3442
11:19:13|3.3431
11:19:14|3.342
11:19:15|3.3425
11:19:16|3.3433
11:19:17|3.3429
11:19:18|3.3429
11:19:20|3.3424
11:19:21|3.3424
11:19:23|3.3424
11:19:24|3.3409
11:19:26|3.3403
11:19:26|3.3419
11:19:28|3.3419
11:19:28|3.3419
11:19:30|3.3419
11:19:31|3.3408
11:19:32|3.3376
11:19:33|3.3389
11:19:34|3.3385
11:19:35|3.3386
11:19:36|3.3391
11:19:37|3.3391
11:19:38|3.335
11:19:39|3.3351
11:19:40|3.334
11:19:41|3.3324
11:19:42|3.3351
11:19:43|3.3375
11:19:44|3.3341
11:19:45|3.3346
11:19:46|3.3346
11:19:47|3.3351
11:19:48|3.3346
11:19:49|3.3348
11:19:50|3.3334
11:19:51|3.3344
11:19:52|3.3344
11:19:53|3.3328
11:19:54|3.3318
11:19:55|3.3299
11:19:56|3.3305
11:19:58|3.3292
11:19:59|3.3305
11:20:00|3.3292
11:20:00|3.3292
11:20:01|3.3243
11:20:03|3.3243
11:20:04|3.3235
11:20:05|3.3233
11:20:06|3.3218
11:20:07|3.324
11:20:07|3.3235
11:20:09|3.3235
11:20:10|3.3218
11:20:10|3.323
11:20:12|3.324
11:20:13|3.3252
11:20:13|3.3242
11:20:15|3.3242
11:20:16|3.3241
11:20:17|3.3241
11:20:18|3.3236
11:20:19|3.3236
11:20:21|3.3236
11:20:22|3.3233
11:20:22|3.3233
11:20:24|3.3224
11:20:26|3.3244
11:20:27|3.3241
11:20:28|3.3241
11:20:29|3.3241
11:20:30|3.3225
11:20:31|3.3225
11:20:32|3.3225
11:20:33|3.3225
11:20:34|3.3236
11:20:35|3.3236
11:20:36|3.3233
11:20:37|3.3261
11:20:38|3.3281
11:20:40|3.3274
11:20:41|3.3274
11:20:41|3.3274
11:20:43|3.3274
11:20:44|3.3259
11:20:44|3.3256
11:20:46|3.3256
11:20:47|3.3265
11:20:48|3.3281
11:20:49|3.3277
11:20:50|3.3271
11:20:52|3.3292
11:20:53|3.3292
11:20:54|3.3292
11:20:56|3.3272
11:20:56|3.3247
11:20:57|3.3249
11:20:58|3.325
11:20:59|3.3292
11:21:00|3.3287
11:21:01|3.3287
11:21:02|3.3287
11:21:03|3.3268
11:21:04|3.3268
11:21:05|3.3265
11:21:07|3.3303
11:21:08|3.3275
11:21:09|3.3275
11:21:10|3.3209
11:21:11|3.3202
11:21:12|3.3206
11:21:13|3.3205
11:21:14|3.319
11:21:15|3.3201
11:21:16|3.3202
11:21:17|3.3211
11:21:18|3.3194
11:21:19|3.3214
11:21:20|3.3214
11:21:22|3.3213
11:21:23|3.3229
11:21:25|3.3216
11:21:26|3.3195
11:21:28|3.3195
11:21:29|3.3191
11:21:31|3.3191
11:21:33|3.3191
11:21:34|3.321
11:21:35|3.3215
11:21:36|3.3215
11:21:38|3.3219
11:21:39|3.3239
11:21:40|3.3229
11:21:41|3.3235
11:21:42|3.3235
11:21:43|3.3235
11:21:44|3.3232
11:21:45|3.3232
11:21:46|3.3232
11:21:47|3.3253
11:21:48|3.3234
11:21:48|3.3256
11:21:50|3.3256
11:21:51|3.3256
11:21:53|3.3247
11:21:54|3.3247
11:21:55|3.3265
11:21:56|3.3265
11:21:57|3.3265
11:21:58|3.3269
11:21:59|3.3269
11:22:00|3.3269
11:22:01|3.3269
11:22:02|3.3269
11:22:03|3.3265
11:22:04|3.3269
11:22:05|3.327
11:22:06|3.327
11:22:07|3.3269
11:22:08|3.3279
11:22:09|3.3291
11:22:10|3.3279
11:22:11|3.3279
11:22:12|3.3296
11:22:13|3.327
11:22:14|3.327
11:22:15|3.3294
11:22:16|3.3294
11:22:17|3.3294
11:22:18|3.3303
11:22:19|3.3316
11:22:20|3.3307
11:22:21|3.3317
11:22:23|3.3343
11:22:25|3.3328
11:22:27|3.332
11:22:27|3.3363
11:22:28|3.3344
11:22:29|3.3349
11:22:30|3.3348
11:22:31|3.3348
11:22:32|3.3329
11:22:33|3.3368
11:22:34|3.3372
11:22:35|3.3352
11:22:36|3.3352
11:22:37|3.3383
11:22:39|3.3398
11:22:40|3.3369
11:22:41|3.3369
11:22:42|3.34
11:22:44|3.3384
11:22:44|3.3431
11:22:46|3.3449
11:22:47|3.3443
11:22:48|3.3432
11:22:49|3.3454
11:22:50|3.3465
11:22:51|3.346
11:22:52|3.3436
11:22:54|3.3439
11:22:54|3.3431
11:22:55|3.3425
11:22:57|3.3439
11:22:57|3.3426
11:22:59|3.3425
11:22:59|3.3422
11:23:00|3.3429
11:23:01|3.3426
11:23:02|3.3424
11:23:03|3.3412
11:23:05|3.3405
11:23:05|3.3421
11:23:07|3.3418
11:23:08|3.3398
11:23:09|3.3386
11:23:10|3.3377
11:23:10|3.3374
11:23:12|3.3374
11:23:12|3.3363
11:23:13|3.3347
11:23:14|3.334
11:23:15|3.333
11:23:17|3.3348
11:23:17|3.3357
11:23:18|3.3357
11:23:19|3.3357
11:23:20|3.3327
11:23:21|3.3317
11:23:24|3.3307
11:23:24|3.3301
11:23:26|3.3307
11:23:27|3.3288
11:23:28|3.3279
11:23:30|3.3279
11:23:31|3.3283
11:23:32|3.3283
11:23:33|3.3283
11:23:34|3.3283
11:23:35|3.3283
11:23:36|3.3294
11:23:37|3.3294
11:23:38|3.327
11:23:39|3.3272
11:23:40|3.328
11:23:42|3.328
11:23:43|3.328
11:23:44|3.3289
11:23:44|3.3292
11:23:45|3.3291
11:23:46|3.3293
11:23:47|3.3294
11:23:48|3.3303
11:23:49|3.3294
11:23:51|3.3294
11:23:51|3.3294
11:23:53|3.3294
11:23:53|3.3297
11:23:54|3.3328
11:23:55|3.3325
11:23:56|3.3334
11:23:58|3.334
11:23:59|3.334
11:24:00|3.3351
11:24:01|3.3351
11:24:02|3.3341
11:24:02|3.3315
11:24:04|3.334
11:24:05|3.3325
11:24:05|3.3325
11:24:06|3.3325
11:24:07|3.3325
11:24:09|3.3325
11:24:09|3.3325
11:24:10|3.3296
11:24:11|3.3294
11:24:12|3.3294
11:24:14|3.3255
11:24:15|3.327
11:24:16|3.3292
11:24:16|3.3275
11:24:18|3.3293
11:24:18|3.3293
11:24:20|3.3293
11:24:20|3.3293
11:24:22|3.327
11:24:22|3.327
11:24:25|3.3271
11:24:26|3.3293
11:24:26|3.3269
11:24:28|3.3263
11:24:30|3.3258
11:24:30|3.3258
11:24:32|3.3255
11:24:32|3.3255
11:24:34|3.3251
11:24:34|3.3232
11:24:36|3.3251
11:24:36|3.322
11:24:38|3.3223
11:24:38|3.3249
11:24:40|3.3248
11:24:41|3.3248
11:24:42|3.3286
11:24:43|3.3286
11:24:43|3.3286
11:24:44|3.3291
11:24:45|3.3291
11:24:47|3.33
11:24:48|3.3304
11:24:48|3.3304
11:24:51|3.3291
11:24:51|3.3281
11:24:52|3.3281
11:24:53|3.3294
11:24:54|3.3278
11:24:55|3.327
11:24:56|3.325
11:24:57|3.3274
11:24:58|3.3274
11:24:59|3.3274
11:25:00|3.3288
11:25:01|3.3288
11:25:02|3.328
11:25:03|3.328
11:25:04|3.328
11:25:06|3.328
11:25:06|3.328
11:25:07|3.3291
11:25:09|3.3272
11:25:10|3.3263
11:25:11|3.3287
11:25:12|3.33
11:25:13|3.33
11:25:14|3.3285
11:25:15|3.3303
11:25:16|3.327
11:25:17|3.327
11:25:18|3.327
11:25:19|3.327
11:25:20|3.3265
11:25:21|3.3273
11:25:22|3.3265
11:25:23|3.3247
11:25:24|3.3247
11:25:26|3.3244
11:25:28|3.3244
11:25:30|3.324
11:25:31|3.3241
11:25:32|3.3241
11:25:33|3.3241
11:25:35|3.3241
11:25:35|3.3236
11:25:36|3.3236
11:25:37|3.3238
11:25:39|3.3238
11:25:39|3.322
11:25:40|3.322
11:25:41|3.322
11:25:42|3.3241
11:25:43|3.324
11:25:45|3.3232
11:25:45|3.3217
11:25:46|3.3217
11:25:47|3.3238
11:25:48|3.3242
11:25:49|3.3232
11:25:50|3.322
11:25:51|3.322
11:25:52|3.3226
11:25:53|3.3226
11:25:54|3.3232
11:25:56|3.3232
11:25:57|3.3219
11:25:58|3.322
11:25:59|3.3217
11:26:00|3.3214
11:26:01|3.322
11:26:02|3.3226
11:26:04|3.3208
11:26:05|3.3208
11:26:06|3.3208
11:26:06|3.3208
11:26:07|3.3212
11:26:09|3.3212
11:26:10|3.3212
11:26:10|3.3213
11:26:11|3.3213
11:26:12|3.3211
11:26:13|3.3211
11:26:15|3.3279
11:26:16|3.334
11:26:17|3.3323
11:26:18|3.3352
11:26:18|3.3369
11:26:20|3.3355
11:26:20|3.3351
11:26:22|3.3345
11:26:22|3.336
11:26:23|3.3334
11:26:24|3.3335
11:26:27|3.3336
11:26:27|3.3361
11:26:29|3.3331
11:26:31|3.3355
11:26:32|3.3338
11:26:33|3.3345
11:26:34|3.3345
11:26:35|3.3337
11:26:36|3.3341
11:26:37|3.3357
11:26:38|3.3358
11:26:38|3.3357
11:26:40|3.3355
11:26:41|3.3344
11:26:42|3.3344
11:26:43|3.3344
11:26:44|3.3339
11:26:45|3.3339
11:26:46|3.3334
11:26:47|3.334
11:26:48|3.3364
11:26:49|3.3351
11:26:50|3.3385
11:26:51|3.3386
11:26:52|3.3365
11:26:53|3.3365
11:26:54|3.3365
11:26:55|3.3366
11:26:56|3.3366
11:26:57|3.3379
11:26:58|3.3375
11:26:59|3.3384
11:26:59|3.3368
11:27:01|3.3367
11:27:02|3.3376
11:27:03|3.3368
11:27:04|3.3382
11:27:05|3.3381
11:27:05|3.3345
11:27:07|3.3345
11:27:07|3.3343
11:27:09|3.3373
11:27:10|3.3363
11:27:11|3.3366
11:27:12|3.3338
11:27:13|3.3372
11:27:14|3.3372
11:27:15|3.3344
11:27:17|3.3341
11:27:17|3.3327
11:27:18|3.3333
11:27:19|3.3309
11:27:20|3.331
11:27:21|3.3333
11:27:22|3.3313
11:27:23|3.3333
11:27:24|3.3329
11:27:26|3.3333
11:27:26|3.3331
11:27:29|3.332
11:27:30|3.3341
11:27:32|3.3342
11:27:32|3.3341
11:27:34|3.3338
11:27:35|3.3338
11:27:37|3.3338
11:27:38|3.334
11:27:40|3.3341
11:27:41|3.3336
11:27:42|3.3319
11:27:43|3.3333
11:27:44|3.3336
11:27:45|3.3336
11:27:46|3.3338
11:27:47|3.3338
11:27:48|3.3333
11:27:49|3.3306
11:27:50|3.3332
11:27:51|3.333
11:27:52|3.3313
11:27:53|3.3327
11:27:54|3.3326
11:27:55|3.3326
11:27:56|3.3326
11:27:57|3.3331
11:27:58|3.3333
11:27:59|3.3333
11:28:01|3.3346
11:28:02|3.3346
11:28:03|3.3344
11:28:04|3.3353
11:28:05|3.3352
11:28:06|3.335
11:28:07|3.3336
11:28:08|3.3352
11:28:08|3.3352
11:28:10|3.3352
11:28:11|3.3375
11:28:12|3.3375
11:28:12|3.3368
11:28:14|3.3377
11:28:14|3.3405
11:28:16|3.3405
11:28:16|3.3375
11:28:18|3.3399
11:28:18|3.3399
11:28:20|3.3399
11:28:22|3.3398
11:28:22|3.341
11:28:24|3.3404
11:28:24|3.3432
11:28:25|3.3411
11:28:26|3.3422
11:28:28|3.3419
11:28:29|3.3419
11:28:31|3.3359
11:28:33|3.3346
11:28:35|3.3356
11:28:35|3.3347
11:28:36|3.3349
11:28:38|3.3267
11:28:39|3.3272
11:28:40|3.3262
11:28:41|3.3277
11:28:42|3.3253
11:28:44|3.3263
11:28:45|3.3259
11:28:46|3.3259
11:28:47|3.3252
11:28:48|3.324
11:28:49|3.3233
11:28:50|3.3241
11:28:51|3.3235
11:28:52|3.3223
11:28:53|3.3221
11:28:54|3.3219
11:28:55|3.3207
11:28:56|3.3219
11:28:57|3.3194
11:28:58|3.3206
11:28:59|3.3206
11:29:00|3.3198
11:29:00|3.3191
11:29:02|3.3191
11:29:03|3.3132
11:29:04|3.3107
11:29:04|3.3116
11:29:06|3.3116
11:29:07|3.3161
11:29:07|3.3178
11:29:09|3.3177
11:29:10|3.3177
11:29:11|3.3177
11:29:11|3.3177
11:29:13|3.3177
11:29:14|3.3196
11:29:15|3.3196
11:29:16|3.3196
11:29:17|3.3189
11:29:18|3.3171
11:29:19|3.3161
11:29:20|3.3182
11:29:21|3.3182
11:29:22|3.3196
11:29:22|3.3192
11:29:23|3.3192
11:29:25|3.3192
11:29:26|3.3192
11:29:27|3.3182
11:29:28|3.3188
11:29:30|3.3144
11:29:32|3.3174
11:29:32|3.3175
11:29:34|3.3163
11:29:35|3.3176
11:29:36|3.3182
11:29:37|3.3177
11:29:38|3.3177
11:29:39|3.3177
11:29:40|3.3186
11:29:41|3.3186
11:29:42|3.3186
11:29:43|3.3187
11:29:44|3.3187
11:29:45|3.3208
11:29:46|3.3217
11:29:47|3.3214
11:29:48|3.3214
11:29:49|3.3211
11:29:50|3.3194
11:29:51|3.3215
11:29:53|3.3205
11:29:54|3.3216
11:29:55|3.3216
11:29:56|3.3216
11:29:57|3.3195
11:29:59|3.3191
11:30:00|3.3207
11:30:00|3.3198
11:30:01|3.3198
11:30:02|3.3198
11:30:04|3.3197
11:30:04|3.3146
11:30:05|3.3146
11:30:07|3.3146
11:30:08|3.3146
11:30:09|3.3146
11:30:09|3.3146
11:30:12|3.3168
11:30:12|3.3169
11:30:13|3.3174
11:30:14|3.3164
11:30:15|3.3155
11:30:16|3.3155
11:30:17|3.3175
11:30:18|3.318
11:30:19|3.3181
11:30:20|3.3181
11:30:21|3.317
11:30:22|3.317
11:30:23|3.317
11:30:24|3.3178
11:30:25|3.3155
11:30:26|3.3155
11:30:27|3.3147
11:30:28|3.3146
11:30:30|3.3154
11:30:32|3.3152
11:30:34|3.3151
11:30:35|3.3151
11:30:36|3.3151
11:30:37|3.315
11:30:38|3.3142
11:30:39|3.3139
11:30:40|3.3139
11:30:41|3.3136
11:30:42|3.3123
11:30:43|3.3124
11:30:44|3.3104
11:30:44|3.3088
11:30:46|3.3096
11:30:47|3.3092
11:30:48|3.3095
11:30:49|3.3095
11:30:51|3.3114
11:30:51|3.3145
11:30:52|3.3141
11:30:54|3.3145
11:30:54|3.3125
11:30:57|3.3135
11:30:57|3.3117
11:30:58|3.3122
11:30:59|3.3122
11:31:00|3.3122
11:31:01|3.3105
11:31:02|3.3107
11:31:03|3.3107
11:31:05|3.309
11:31:05|3.3142
11:31:06|3.3148
11:31:07|3.3168
11:31:08|3.3168
11:31:09|3.3148
11:31:10|3.3111
11:31:11|3.312
11:31:12|3.3087
11:31:13|3.3081
11:31:14|3.3083
11:31:15|3.3074
11:31:16|3.3065
11:31:18|3.307
11:31:19|3.3018
11:31:19|3.2987
11:31:20|3.2992
11:31:21|3.2999
11:31:22|3.2988
11:31:23|3.2993
11:31:24|3.2988
11:31:25|3.2999
11:31:26|3.3008
11:31:27|3.3043
11:31:28|3.3043
11:31:29|3.3013
11:31:31|3.3031
11:31:33|3.3023
11:31:34|3.3034
11:31:36|3.3034
11:31:36|3.3032
11:31:37|3.305
11:31:38|3.305
11:31:39|3.305
11:31:41|3.305
11:31:41|3.305
11:31:44|3.3027
11:31:44|3.3044
11:31:46|3.3044
11:31:47|3.3044
11:31:47|3.3015
11:31:48|3.3037
11:31:49|3.3037
11:31:50|3.3037
11:31:51|3.301
11:31:52|3.3036
11:31:53|3.3036
11:31:54|3.3062
11:31:55|3.3062
11:31:56|3.3066
11:31:57|3.3066
11:31:58|3.3066
11:31:59|3.3056
11:32:00|3.3056
11:32:01|3.308
11:32:02|3.308
11:32:04|3.3062
11:32:05|3.3065
11:32:07|3.3066
11:32:08|3.3096
11:32:09|3.3104
11:32:10|3.3094
11:32:10|3.3087
11:32:12|3.3103
11:32:13|3.3104
11:32:13|3.3103
11:32:14|3.311
11:32:16|3.3096
11:32:16|3.3096
11:32:18|3.312
11:32:18|3.312
11:32:20|3.3113
11:32:21|3.3113
11:32:23|3.3117
11:32:23|3.3135
11:32:24|3.3135
11:32:26|3.3135
11:32:26|3.3133
11:32:27|3.3133
11:32:28|3.3133
11:32:30|3.3131
11:32:30|3.3162
11:32:33|3.3156
11:32:34|3.3156
11:32:36|3.3146
11:32:37|3.317
11:32:39|3.317
11:32:39|3.3166
11:32:40|3.3166
11:32:42|3.3155
11:32:42|3.3155
11:32:43|3.3171
11:32:44|3.3171
11:32:45|3.3164
11:32:46|3.3156
11:32:48|3.317
11:32:49|3.317
11:32:50|3.317
11:32:51|3.3156
11:32:52|3.317
11:32:53|3.3171
11:32:54|3.3171
11:32:55|3.314
11:32:56|3.3127
11:32:57|3.3105
11:32:58|3.3115
11:32:59|3.3115
11:33:00|3.3112
11:33:01|3.3101
11:33:02|3.3101
11:33:03|3.3111
11:33:04|3.3111
11:33:05|3.3111
11:33:06|3.3089
11:33:07|3.3093
11:33:08|3.3098
11:33:09|3.3098
11:33:10|3.3098
11:33:11|3.3112
11:33:12|3.3128
11:33:13|3.3137
11:33:14|3.3137
11:33:15|3.3137
11:33:16|3.3137
11:33:17|3.3167
11:33:18|3.3188
11:33:19|3.3157
11:33:20|3.316
11:33:21|3.316
11:33:22|3.316
11:33:23|3.3155
11:33:24|3.316
11:33:25|3.3159
11:33:26|3.3165
11:33:27|3.3184
11:33:28|3.3184
11:33:29|3.3183
11:33:30|3.3165
11:33:31|3.3184
11:33:32|3.3184
11:33:34|3.3166
11:33:35|3.3156
11:33:36|3.3156
11:33:38|3.3156
11:33:38|3.3173
11:33:39|3.3169
11:33:40|3.3169
11:33:41|3.316
11:33:44|3.3175
11:33:44|3.3154
11:33:45|3.3158
11:33:47|3.3158
11:33:47|3.3158
11:33:49|3.3158
11:33:50|3.3158
11:33:51|3.3158
11:33:52|3.3155
11:33:53|3.3155
11:33:54|3.3177
11:33:55|3.3177
11:33:56|3.3158
11:33:57|3.3158
11:33:58|3.3173
11:33:59|3.3173
11:34:00|3.3171
11:34:01|3.3164
11:34:02|3.3163
11:34:03|3.3163
11:34:04|3.3165
11:34:06|3.3156
11:34:06|3.315
11:34:08|3.3136
11:34:09|3.314
11:34:10|3.3137
11:34:11|3.3137
11:34:12|3.3137
11:34:13|3.3137
11:34:14|3.3137
11:34:14|3.3137
11:34:16|3.3137
11:34:17|3.3136
11:34:17|3.3122
11:34:19|3.309
11:34:20|3.3103
11:34:21|3.3103
11:34:22|3.3135
11:34:22|3.3124
11:34:24|3.3136
11:34:24|3.3134
11:34:26|3.3134
11:34:27|3.3131
11:34:28|3.3131
11:34:29|3.3141
11:34:30|3.3141
11:34:30|3.313
11:34:32|3.316
11:34:33|3.3175
11:34:34|3.3177
11:34:36|3.3164
11:34:37|3.3164
11:34:38|3.3164
11:34:40|3.3163
11:34:42|3.3159
11:34:43|3.315
11:34:43|3.315
11:34:45|3.315
11:34:45|3.315
11:34:47|3.317
11:34:48|3.3177
11:34:50|3.3188
11:34:51|3.3178
11:34:52|3.3191
11:34:53|3.3192
11:34:54|3.3199
11:34:55|3.3199
11:34:56|3.3194
11:34:57|3.32
11:34:58|3.3191
11:34:59|3.3193
11:35:00|3.3202
11:35:01|3.3234
11:35:02|3.3248
11:35:03|3.3248
11:35:04|3.3243
11:35:05|3.3218
11:35:06|3.324
11:35:07|3.324
11:35:08|3.3231
11:35:09|3.3233
11:35:10|3.3236
11:35:11|3.321
11:35:12|3.3226
11:35:13|3.3227
11:35:14|3.3227
11:35:15|3.3238
11:35:16|3.3228
11:35:17|3.3232
11:35:18|3.3232
11:35:19|3.3232
11:35:20|3.3232
11:35:21|3.3237
11:35:22|3.3225
11:35:23|3.3225
11:35:24|3.3241
11:35:25|3.3242
11:35:26|3.3246
11:35:27|3.3249
11:35:29|3.3259
11:35:30|3.3278
11:35:31|3.328
11:35:32|3.3274
11:35:32|3.3291
11:35:33|3.3294
11:35:36|3.3286
11:35:38|3.322
11:35:39|3.3256
11:35:40|3.3252
11:35:41|3.3251
11:35:42|3.3271
11:35:43|3.3281
11:35:44|3.3294
11:35:45|3.3301
11:35:47|3.3313
11:35:48|3.3377
11:35:49|3.3376
11:35:51|3.3576
11:35:52|3.3515
11:35:53|3.3535
11:35:53|3.3517
11:35:55|3.3544
11:35:55|3.3501
11:35:57|3.3509
11:35:57|3.354
11:35:58|3.3529
11:35:59|3.3527
11:36:00|3.3514
11:36:02|3.3528
11:36:03|3.3492
11:36:04|3.3492
11:36:05|3.346
11:36:06|3.3467
11:36:07|3.3454
11:36:07|3.3455
11:36:09|3.3445
11:36:09|3.3434
11:36:12|3.3433
11:36:12|3.344
11:36:13|3.3437
11:36:14|3.3497
11:36:15|3.3483
11:36:16|3.3483
11:36:17|3.3524
11:36:18|3.3501
11:36:19|3.3513
11:36:20|3.3551
11:36:21|3.36
11:36:22|3.3574
11:36:24|3.3553
11:36:25|3.3576
11:36:26|3.3566
11:36:27|3.3562
11:36:28|3.3525
11:36:29|3.3533
11:36:30|3.3558
11:36:31|3.3518
11:36:32|3.3532
11:36:33|3.3533
11:36:34|3.3538
11:36:35|3.351
11:36:37|3.3567
11:36:39|3.3568
11:36:41|3.3554
11:36:42|3.3556
11:36:42|3.3555
11:36:44|3.3555
11:36:44|3.3569
11:36:46|3.357
11:36:47|3.3563
11:36:49|3.3537
11:36:50|3.3493
11:36:51|3.3479
11:36:52|3.3449
11:36:53|3.3442
11:36:53|3.3486
11:36:55|3.3469
11:36:56|3.3485
11:36:57|3.3485
11:36:57|3.35
11:36:58|3.3494
11:37:00|3.3472
11:37:00|3.3431
11:37:02|3.3443
11:37:03|3.3405
11:37:04|3.3432
11:37:04|3.3429
11:37:05|3.3424
11:37:07|3.3403
11:37:08|3.3384
11:37:09|3.3382
11:37:10|3.34
11:37:10|3.3405
11:37:12|3.3401
11:37:13|3.3398
11:37:14|3.3371
11:37:15|3.3391
11:37:16|3.337
11:37:17|3.3354
11:37:18|3.335
11:37:19|3.335
11:37:21|3.3342
11:37:22|3.3351
11:37:23|3.3356
11:37:23|3.3358
11:37:25|3.3345
11:37:25|3.335
11:37:26|3.3346
11:37:27|3.3359
11:37:29|3.3351
11:37:30|3.3343
11:37:31|3.3343
11:37:32|3.3356
11:37:33|3.335
11:37:33|3.3339
11:37:34|3.3348
11:37:36|3.3376
11:37:37|3.337
11:37:39|3.3369
11:37:41|3.3382
11:37:42|3.3382
11:37:43|3.3391
11:37:44|3.3384
11:37:44|3.3377
11:37:47|3.3368
11:37:47|3.3363
11:37:48|3.3375
11:37:50|3.3369
11:37:51|3.3376
11:37:52|3.338
11:37:53|3.338
11:37:54|3.338
11:37:55|3.3371
11:37:56|3.3375
11:37:57|3.3363
11:37:58|3.3363
11:37:59|3.3371
11:38:00|3.3371
11:38:01|3.337
11:38:02|3.3342
11:38:03|3.3342
11:38:04|3.3331
11:38:05|3.3331
11:38:06|3.3331
11:38:07|3.3331
11:38:08|3.3331
11:38:09|3.3331
11:38:10|3.3339
11:38:11|3.334
11:38:12|3.3344
11:38:13|3.3333
11:38:14|3.3333
11:38:15|3.3333
11:38:16|3.3333
11:38:17|3.3339
11:38:18|3.3339
11:38:19|3.3339
11:38:20|3.334
11:38:21|3.334
11:38:22|3.334
11:38:23|3.335
11:38:24|3.3363
11:38:25|3.3363
11:38:26|3.3341
11:38:27|3.3341
11:38:28|3.3341
11:38:29|3.3349
11:38:30|3.3368
11:38:31|3.3366
11:38:32|3.3385
11:38:33|3.3374
11:38:34|3.3389
11:38:35|3.3391
11:38:36|3.3384
11:38:37|3.3384
11:38:38|3.3384
11:38:39|3.3392
11:38:41|3.3398
11:38:43|3.3405
11:38:44|3.3392
11:38:46|3.3408
11:38:47|3.34
11:38:48|3.34
11:38:49|3.3399
11:38:50|3.3399
11:38:51|3.3401
11:38:52|3.3392
11:38:53|3.3392
11:38:54|3.3392
11:38:55|3.34
11:38:56|3.3372
11:38:57|3.3386
11:38:58|3.3373
11:38:59|3.3373
11:39:00|3.3361
11:39:02|3.3364
11:39:03|3.3343
11:39:04|3.3355
11:39:05|3.3349
11:39:06|3.3354
11:39:06|3.3347
11:39:08|3.3332
11:39:09|3.333
11:39:09|3.3324
11:39:11|3.3325
11:39:12|3.3334
11:39:12|3.3334
11:39:14|3.3323
11:39:15|3.3323
11:39:16|3.3335
11:39:17|3.3341
11:39:18|3.3341
11:39:18|3.3341
11:39:20|3.3341
11:39:22|3.3341
11:39:23|3.3313
11:39:23|3.3321
11:39:24|3.3324
11:39:26|3.3321
11:39:26|3.3306
11:39:27|3.3325
11:39:28|3.3334
11:39:30|3.3334
11:39:30|3.33
11:39:31|3.3323
11:39:33|3.3324
11:39:33|3.3321
11:39:34|3.3321
11:39:35|3.3326
11:39:36|3.3321
11:39:38|3.3323
11:39:40|3.3334
11:39:41|3.3334
11:39:43|3.3322
11:39:43|3.3321
11:39:45|3.3326
11:39:46|3.3345
11:39:47|3.3345
11:39:48|3.333
11:39:49|3.333
11:39:50|3.3344
11:39:51|3.3327
11:39:52|3.3327
11:39:54|3.3339
11:39:54|3.3331
11:39:56|3.3339
11:39:57|3.3339
11:39:57|3.335
11:39:59|3.335
11:40:00|3.335
11:40:00|3.335
11:40:02|3.335
11:40:04|3.3336
11:40:04|3.3344
11:40:05|3.3344
11:40:06|3.333
11:40:07|3.333
11:40:08|3.333
11:40:09|3.333
11:40:10|3.333
11:40:11|3.3343
11:40:13|3.3339
11:40:14|3.3343
11:40:15|3.3351
11:40:16|3.3339
11:40:17|3.3358
11:40:19|3.3364
11:40:20|3.3353
11:40:21|3.338
11:40:23|3.3366
11:40:23|3.3393
11:40:25|3.3378
11:40:25|3.3369
11:40:26|3.3369
11:40:27|3.3369
11:40:28|3.3378
11:40:30|3.3398
11:40:30|3.3384
11:40:31|3.3397
11:40:32|3.3397
11:40:33|3.3371
11:40:34|3.3361
11:40:35|3.3343
11:40:38|3.3343
11:40:38|3.3343
11:40:40|3.3326
11:40:42|3.3339
11:40:44|3.3332
11:40:45|3.332
11:40:46|3.332
11:40:46|3.3319
11:40:48|3.3319
11:40:48|3.3312
11:40:50|3.331
11:40:52|3.3311
11:40:53|3.3319
11:40:54|3.3318
11:40:56|3.3307
11:40:58|3.3303
11:40:58|3.3301
11:41:00|3.3315
11:41:00|3.3297
11:41:01|3.3308
11:41:02|3.3299
11:41:03|3.3281
11:41:04|3.3292
11:41:06|3.3281
11:41:06|3.3286
11:41:07|3.3286
11:41:08|3.3269
11:41:09|3.326
11:41:10|3.3256
11:41:11|3.3281
11:41:12|3.3268
11:41:13|3.3268
11:41:14|3.3266
11:41:15|3.3277
11:41:16|3.3234
11:41:17|3.3209
11:41:18|3.3204
11:41:20|3.3188
11:41:20|3.3184
11:41:21|3.3191
11:41:22|3.3214
11:41:23|3.3203
11:41:24|3.3201
11:41:25|3.3228
11:41:26|3.3229
11:41:28|3.3229
11:41:28|3.3222
11:41:29|3.3246
11:41:30|3.3246
11:41:31|3.3251
11:41:32|3.3267
11:41:33|3.3267
11:41:34|3.3264
11:41:35|3.325
11:41:36|3.3248
11:41:37|3.3267
11:41:38|3.3265
11:41:39|3.3265
11:41:41|3.3238
11:41:43|3.3247
11:41:44|3.3252
11:41:45|3.3248
11:41:46|3.3248
11:41:48|3.3248
11:41:48|3.3248
11:41:49|3.3248
11:41:51|3.3252
11:41:53|3.3271
11:41:53|3.3271
11:41:54|3.3271
11:41:55|3.3255
11:41:56|3.3261
11:41:57|3.3261
11:41:58|3.3245
11:41:59|3.3245
11:42:00|3.326
11:42:02|3.3246
11:42:03|3.3229
11:42:04|3.3233
11:42:05|3.3238
11:42:06|3.3238
11:42:07|3.3241
11:42:08|3.3241
11:42:09|3.3241
11:42:10|3.3241
11:42:11|3.3241
11:42:12|3.3241
11:42:13|3.3241
11:42:14|3.3241
11:42:15|3.3261
11:42:16|3.3247
11:42:17|3.3248
11:42:18|3.3248
11:42:19|3.3259
11:42:20|3.3259
11:42:21|3.3259
11:42:22|3.3259
11:42:23|3.3266
11:42:24|3.3261
11:42:25|3.3261
11:42:26|3.3266
11:42:27|3.3266
11:42:28|3.3263
11:42:29|3.3277
11:42:30|3.3277
11:42:31|3.3277
11:42:32|3.3277
11:42:33|3.3277
11:42:34|3.3277
11:42:35|3.3277
11:42:36|3.3264
11:42:37|3.3276
11:42:38|3.3276
11:42:39|3.3282
11:42:40|3.3286
11:42:41|3.3278
11:42:43|3.3279
11:42:44|3.3276
11:42:45|3.3276
11:42:46|3.3286
11:42:48|3.3278
11:42:49|3.3283
11:42:50|3.3293
11:42:51|3.3296
11:42:52|3.3296
11:42:53|3.3296
11:42:54|3.3312
11:42:55|3.3311
11:42:56|3.3311
11:42:57|3.3312
11:42:58|3.3315
11:42:59|3.3327
11:43:00|3.3387
11:43:01|3.3433
11:43:03|3.3422
11:43:04|3.3415
11:43:05|3.3406
11:43:06|3.3412
11:43:08|3.342
11:43:09|3.3431
11:43:09|3.3432
11:43:12|3.3419
11:43:12|3.3414
11:43:13|3.3414
11:43:14|3.3419
11:43:15|3.3419
11:43:16|3.3406
11:43:17|3.3402
11:43:18|3.339
11:43:19|3.34
11:43:20|3.339
11:43:21|3.337
11:43:23|3.3396
11:43:24|3.3395
11:43:26|3.3405
11:43:26|3.3405
11:43:27|3.3402
11:43:29|3.3408
11:43:30|3.3411
11:43:31|3.3417
11:43:32|3.3417
11:43:33|3.3393
11:43:34|3.3399
11:43:35|3.3389
11:43:36|3.3389
11:43:37|3.3389
11:43:38|3.3386
11:43:39|3.3382
11:43:40|3.3377
11:43:40|3.3366
11:43:42|3.3367
11:43:44|3.3355
11:43:45|3.3379
11:43:47|3.3357
11:43:48|3.3357
11:43:49|3.3412
11:43:50|3.3394
11:43:51|3.3417
11:43:52|3.3417
11:43:54|3.3417
11:43:54|3.3414
11:43:55|3.3421
11:43:56|3.3419
11:43:57|3.3422
11:43:58|3.342
11:44:00|3.3401
11:44:01|3.3403
11:44:02|3.3422
11:44:03|3.3395
11:44:04|3.3394
11:44:05|3.3363
11:44:07|3.3389
11:44:09|3.3404
11:44:10|3.3412
11:44:10|3.3412
11:44:12|3.3439
11:44:13|3.3426
11:44:13|3.3426
11:44:14|3.3426
11:44:17|3.3427
11:44:17|3.3425
11:44:18|3.3425
11:44:19|3.3308
11:44:20|3.3335
11:44:21|3.3347
11:44:22|3.3347
11:44:24|3.3347
11:44:25|3.3368
11:44:26|3.3359
11:44:27|3.3359
11:44:28|3.3382
11:44:29|3.3382
11:44:30|3.336
11:44:31|3.3363
11:44:32|3.3387
11:44:33|3.3421
11:44:34|3.3421
11:44:35|3.3431
11:44:36|3.3419
11:44:37|3.3419
11:44:38|3.3415
11:44:39|3.3415
11:44:40|3.3415
11:44:41|3.3391
11:44:42|3.3387
11:44:43|3.3387
11:44:44|3.3387
11:44:46|3.3415
11:44:47|3.3398
11:44:48|3.3407
11:44:49|3.3395
11:44:50|3.338
11:44:51|3.338
11:44:52|3.3402
11:44:53|3.3402
11:44:55|3.3402
11:44:56|3.3399
11:44:57|3.3399
11:44:58|3.3399
11:44:59|3.3399
11:45:00|3.338
11:45:01|3.338
11:45:02|3.3392
11:45:03|3.3363
11:45:05|3.3344
11:45:06|3.3312
11:45:07|3.3317
11:45:07|3.3329
11:45:08|3.3309
11:45:09|3.3325
11:45:11|3.331
11:45:11|3.332
11:45:12|3.331
11:45:14|3.3324
11:45:14|3.3325
11:45:16|3.3337
11:45:17|3.3345
11:45:19|3.3345
11:45:19|3.3333
11:45:20|3.3333
11:45:21|3.3333
11:45:24|3.3335
11:45:24|3.3318
11:45:25|3.33
11:45:26|3.33
11:45:27|3.3306
11:45:28|3.3304
11:45:29|3.3304
11:45:30|3.329
11:45:31|3.3276
11:45:32|3.3253
11:45:33|3.3253
11:45:34|3.327
11:45:35|3.3269
11:45:36|3.3262
11:45:37|3.3271
11:45:38|3.3269
11:45:39|3.327
11:45:40|3.327
11:45:41|3.327
11:45:42|3.3269
11:45:43|3.3269
11:45:45|3.3251
11:45:47|3.3252
11:45:49|3.3231
11:45:50|3.3231
11:45:52|3.3267
11:45:53|3.3275
11:45:54|3.3263
11:45:55|3.3281
11:45:55|3.3289
11:45:56|3.3276
11:45:58|3.3271
11:45:59|3.3269
11:46:00|3.3254
11:46:01|3.3254
11:46:02|3.3254
11:46:03|3.3254
11:46:05|3.3262
11:46:05|3.3277
11:46:07|3.3263
11:46:08|3.3261
11:46:09|3.3262
11:46:09|3.3262
11:46:11|3.3262
11:46:11|3.3263
11:46:14|3.326
11:46:14|3.3254
11:46:16|3.326
11:46:16|3.326
11:46:17|3.3251
11:46:18|3.3251
11:46:19|3.3254
11:46:20|3.3266
11:46:21|3.3254
11:46:22|3.3251
11:46:23|3.3255
11:46:24|3.3259
11:46:25|3.327
11:46:27|3.3257
11:46:27|3.3254
11:46:28|3.3254
11:46:29|3.3254
11:46:30|3.3254
11:46:31|3.3261
11:46:32|3.3261
11:46:33|3.3261
11:46:34|3.3279
11:46:35|3.3257
11:46:36|3.3255
11:46:37|3.3255
11:46:38|3.3267
11:46:39|3.3267
11:46:40|3.3267
11:46:41|3.3267
11:46:42|3.326
11:46:43|3.3255
11:46:44|3.3268
11:46:46|3.3246
11:46:48|3.3261
11:46:50|3.3261
11:46:50|3.3261
11:46:52|3.3288
11:46:54|3.3288
11:46:54|3.3256
11:46:55|3.329
11:46:56|3.329
11:46:58|3.329
11:46:58|3.329
11:46:59|3.329
11:47:01|3.3266
11:47:01|3.3266
11:47:02|3.3266
11:47:04|3.328
11:47:05|3.328
11:47:06|3.3278
11:47:07|3.3262
11:47:08|3.3264
11:47:09|3.3263
11:47:10|3.3263
11:47:11|3.3271
11:47:12|3.3271
11:47:13|3.3265
11:47:14|3.3252
11:47:15|3.325
11:47:17|3.3245
11:47:17|3.3256
11:47:19|3.3256
11:47:20|3.3256
11:47:21|3.3257
11:47:22|3.3257
11:47:22|3.3257
11:47:24|3.3254
11:47:25|3.3272
11:47:26|3.3257
11:47:27|3.327
11:47:28|3.3265
11:47:28|3.3265
11:47:30|3.327
11:47:30|3.327
11:47:32|3.3269
11:47:33|3.3256
11:47:34|3.3256
11:47:34|3.3256
11:47:36|3.3258
11:47:37|3.3271
11:47:38|3.3271
11:47:38|3.3271
11:47:40|3.327
11:47:41|3.327
11:47:42|3.327
11:47:43|3.327
11:47:44|3.3271
11:47:45|3.327
11:47:46|3.327
11:47:48|3.3279
11:47:49|3.3289
11:47:50|3.3289
11:47:52|3.3288
11:47:53|3.3289
11:47:54|3.3289
11:47:55|3.3273
11:47:56|3.3273
11:47:57|3.3271
11:47:58|3.3271
11:47:59|3.3288
11:48:00|3.3288
11:48:01|3.3271
11:48:02|3.3271
11:48:03|3.328
11:48:05|3.3286
11:48:06|3.3276
11:48:08|3.3285
11:48:09|3.3289
11:48:10|3.3289
11:48:10|3.3259
11:48:12|3.3266
11:48:12|3.3266
11:48:15|3.3253
11:48:15|3.3273
11:48:17|3.3273
11:48:18|3.3272
11:48:19|3.3273
11:48:20|3.3272
11:48:21|3.3266
11:48:22|3.3266
11:48:23|3.3252
11:48:25|3.3261
11:48:26|3.3268
11:48:27|3.3276
11:48:28|3.3276
11:48:29|3.3276
11:48:29|3.3276
11:48:31|3.3253
11:48:32|3.3266
11:48:33|3.3266
11:48:33|3.3247
11:48:34|3.3265
11:48:37|3.3244
11:48:37|3.3235
11:48:38|3.3241
11:48:39|3.3214
11:48:40|3.3224
11:48:41|3.3224
11:48:42|3.3224
11:48:43|3.3224
11:48:44|3.3201
11:48:45|3.3225
11:48:46|3.3225
11:48:47|3.322
11:48:49|3.3206
11:48:51|3.3199
11:48:52|3.3219
11:48:54|3.323
11:48:55|3.323
11:48:56|3.323
11:48:57|3.323
11:48:58|3.3221
11:48:59|3.3221
11:49:00|3.3221
11:49:01|3.3236
11:49:02|3.3258
11:49:03|3.3268
11:49:04|3.3263
11:49:05|3.3263
11:49:06|3.3263
11:49:07|3.3243
11:49:08|3.3237
11:49:09|3.3237
11:49:10|3.3237
11:49:11|3.3237
11:49:12|3.3237
11:49:13|3.3252
11:49:14|3.3252
11:49:15|3.3252
11:49:17|3.3257
11:49:18|3.3257
11:49:18|3.3257
11:49:20|3.3252
11:49:21|3.3265
11:49:22|3.3252
11:49:23|3.3264
11:49:24|3.3276
11:49:25|3.3276
11:49:26|3.3276
11:49:27|3.3276
11:49:28|3.3266
11:49:29|3.3272
11:49:30|3.3272
11:49:31|3.3272
11:49:32|3.3272
11:49:33|3.3272
11:49:34|3.3272
11:49:35|3.3265
11:49:36|3.3252
11:49:37|3.3256
11:49:38|3.3256
11:49:38|3.3242
11:49:40|3.3254
11:49:40|3.3251
11:49:42|3.3251
11:49:42|3.3253
11:49:43|3.3224
11:49:45|3.3213
11:49:46|3.3224
11:49:46|3.3234
11:49:48|3.3234
11:49:50|3.3232
11:49:51|3.3212
11:49:53|3.3213
11:49:53|3.32
11:49:55|3.3211
11:49:56|3.3219
11:49:57|3.3227
11:49:59|3.3225
11:50:00|3.3225
11:50:01|3.3225
11:50:02|3.3217
11:50:02|3.3217
11:50:03|3.3217
11:50:05|3.3217
11:50:06|3.3217
11:50:07|3.3221
11:50:07|3.3207
11:50:08|3.3193
11:50:10|3.3198
11:50:11|3.3185
11:50:11|3.3191
11:50:12|3.3178
11:50:15|3.3162
11:50:15|3.3186
11:50:16|3.3173
11:50:17|3.3173
11:50:18|3.3173
11:50:20|3.3164
11:50:20|3.3164
11:50:22|3.3155
11:50:22|3.3146
11:50:23|3.3113
11:50:24|3.3123
11:50:25|3.3126
11:50:27|3.3127
11:50:27|3.3148
11:50:28|3.3114
11:50:29|3.3128
11:50:30|3.3129
11:50:32|3.3134
11:50:32|3.3132
11:50:33|3.3131
11:50:34|3.3134
11:50:35|3.3135
11:50:36|3.3134
11:50:37|3.313
11:50:38|3.3147
11:50:39|3.313
11:50:40|3.313
11:50:41|3.3142
11:50:42|3.3142
11:50:43|3.3142
11:50:44|3.3142
11:50:45|3.3142
11:50:46|3.3132
11:50:47|3.3141
11:50:48|3.3141
11:50:49|3.3141
11:50:51|3.3132
11:50:52|3.3132
11:50:54|3.3132
11:50:55|3.3132
11:50:56|3.3138
11:50:57|3.3138
11:50:58|3.3138
11:51:00|3.3145
11:51:01|3.3144
11:51:01|3.3141
11:51:02|3.3138
11:51:05|3.3138
11:51:06|3.3138
11:51:07|3.313
11:51:09|3.3154
11:51:10|3.3153
11:51:11|3.3163
11:51:12|3.3163
11:51:13|3.3163
11:51:14|3.317
11:51:15|3.317
11:51:16|3.3168
11:51:17|3.3231
11:51:18|3.3232
11:51:19|3.3234
11:51:20|3.3204
11:51:21|3.3206
11:51:22|3.3207
11:51:23|3.3221
11:51:24|3.3187
11:51:25|3.3208
11:51:25|3.321
11:51:27|3.3201
11:51:27|3.3194
11:51:29|3.3196
11:51:29|3.3196
11:51:31|3.3212
11:51:33|3.3231
11:51:33|3.3231
11:51:34|3.3226
11:51:35|3.3226
11:51:37|3.3219
11:51:37|3.3206
11:51:38|3.3218
11:51:39|3.3218
11:51:40|3.3218
11:51:41|3.3218
11:51:43|3.3218
11:51:43|3.3222
11:51:44|3.3216
11:51:45|3.3211
11:51:46|3.3214
11:51:47|3.3212
11:51:48|3.3212
11:51:49|3.3209
11:51:51|3.3199
11:51:53|3.3192
11:51:54|3.3183
11:51:56|3.319
11:51:57|3.319
11:51:58|3.3185
11:51:59|3.3185
11:52:01|3.3184
11:52:02|3.3184
11:52:02|3.3184
11:52:03|3.3184
11:52:05|3.3175
11:52:05|3.3174
11:52:06|3.3159
11:52:07|3.3161
11:52:08|3.3146
11:52:10|3.3173
11:52:10|3.3175
11:52:11|3.3175
11:52:12|3.3175
11:52:13|3.3175
11:52:14|3.316
11:52:15|3.3174
11:52:16|3.3171
11:52:17|3.3171
11:52:18|3.3171
11:52:19|3.3171
11:52:20|3.316
11:52:21|3.3186
11:52:22|3.3186
11:52:23|3.3186
11:52:24|3.3186
11:52:26|3.3176
11:52:26|3.3182
11:52:28|3.3173
11:52:29|3.3147
11:52:29|3.315
11:52:30|3.3153
11:52:31|3.3157
11:52:32|3.3157
11:52:33|3.3157
11:52:34|3.3157
11:52:35|3.3153
11:52:36|3.3153
11:52:37|3.3155
11:52:38|3.3183
11:52:39|3.3196
11:52:40|3.3162
11:52:41|3.3162
11:52:42|3.3162
11:52:43|3.3163
11:52:44|3.3152
11:52:45|3.3159
11:52:46|3.3154
11:52:47|3.3139
11:52:48|3.3156
11:52:49|3.3154
11:52:50|3.3154
11:52:52|3.3154
11:52:54|3.3157
11:52:56|3.3157
11:52:56|3.3157
11:52:58|3.3175
11:52:59|3.3175
11:53:00|3.3175
11:53:02|3.3175
11:53:02|3.3175
11:53:04|3.3175
11:53:05|3.3175
11:53:05|3.3168
11:53:06|3.3168
11:53:07|3.3177
11:53:09|3.3178
11:53:09|3.3184
11:53:10|3.3189
11:53:12|3.3207
11:53:13|3.3207
11:53:14|3.32
11:53:15|3.32
11:53:16|3.3213
11:53:17|3.3213
11:53:17|3.3212
11:53:18|3.3212
11:53:20|3.3201
11:53:20|3.3201
11:53:22|3.317
11:53:22|3.317
11:53:23|3.317
11:53:25|3.3183
11:53:25|3.3211
11:53:27|3.3212
11:53:27|3.3212
11:53:28|3.3203
11:53:29|3.3204
11:53:31|3.3206
11:53:31|3.3206
11:53:32|3.3206
11:53:34|3.3206
11:53:34|3.3206
11:53:35|3.3206
11:53:37|3.3218
11:53:37|3.3225
11:53:39|3.3244
11:53:40|3.323
11:53:40|3.323
11:53:41|3.3245
11:53:43|3.3245
11:53:43|3.3232
11:53:44|3.3244
11:53:45|3.3244
11:53:46|3.3224
11:53:48|3.3224
11:53:49|3.3228
11:53:49|3.3228
11:53:51|3.3206
11:53:52|3.3225
11:53:52|3.3225
11:53:55|3.3225
11:53:55|3.3225
11:53:56|3.3225
11:53:58|3.321
11:53:59|3.3229
11:54:01|3.3211
11:54:02|3.3211
11:54:03|3.3211
11:54:04|3.3213
11:54:06|3.3203
11:54:07|3.3211
11:54:07|3.3216
11:54:08|3.3219
11:54:09|3.3219
11:54:10|3.3237
11:54:11|3.3237
11:54:12|3.3261
11:54:13|3.3261
11:54:14|3.3253
11:54:16|3.3241
11:54:16|3.3239
11:54:17|3.3239
11:54:18|3.3239
11:54:20|3.3247
11:54:21|3.3247
11:54:22|3.3247
11:54:23|3.3246
11:54:24|3.3249
11:54:25|3.3252
11:54:26|3.3252
11:54:27|3.3248
11:54:28|3.3248
11:54:29|3.3247
11:54:30|3.3247
11:54:31|3.3248
11:54:32|3.3251
11:54:33|3.3251
11:54:34|3.3235
11:54:35|3.3235
11:54:36|3.3263
11:54:37|3.3263
11:54:38|3.3244
11:54:39|3.3249
11:54:40|3.3237
11:54:41|3.3261
11:54:42|3.3261
11:54:44|3.3261
11:54:44|3.3263
11:54:45|3.3234
11:54:47|3.3234
11:54:48|3.3234
11:54:49|3.3261
11:54:49|3.3261
11:54:50|3.3263
11:54:51|3.3263
11:54:53|3.325
11:54:55|3.3262
11:54:55|3.3253
11:54:57|3.3269
11:54:59|3.3269
11:55:00|3.3277
11:55:01|3.3277
11:55:02|3.3277
11:55:03|3.3277
11:55:05|3.3277
11:55:06|3.3269
11:55:07|3.3264
11:55:08|3.3267
11:55:09|3.3269
11:55:10|3.3273
11:55:11|3.3283
11:55:12|3.3288
11:55:13|3.3297
11:55:14|3.3297
11:55:15|3.3297
11:55:17|3.3293
11:55:17|3.3293
11:55:18|3.3293
11:55:19|3.3274
11:55:20|3.3295
11:55:21|3.3295
11:55:22|3.3295
11:55:23|3.3294
11:55:25|3.3294
11:55:25|3.3294
11:55:26|3.3294
11:55:28|3.3294
11:55:28|3.3294
11:55:30|3.3294
11:55:30|3.3296
11:55:31|3.3304
11:55:32|3.3296
11:55:33|3.3308
11:55:35|3.3308
11:55:35|3.3306
11:55:36|3.3306
11:55:37|3.3296
11:55:39|3.3305
11:55:40|3.3296
11:55:41|3.3305
11:55:42|3.3309
11:55:43|3.3303
11:55:43|3.3303
11:55:45|3.3311
11:55:45|3.3311
11:55:47|3.33
11:55:47|3.33
11:55:49|3.331
11:55:50|3.331
11:55:51|3.331
11:55:52|3.331
11:55:53|3.331
11:55:53|3.331
11:55:56|3.3318
11:55:57|3.3305
11:55:58|3.3305
11:55:59|3.3305
11:56:00|3.3305
11:56:01|3.3301
11:56:03|3.3232
11:56:04|3.3214
11:56:05|3.3168
11:56:06|3.316
11:56:06|3.3159
11:56:08|3.3152
11:56:09|3.3142
11:56:10|3.3109
11:56:11|3.3149
11:56:12|3.3131
11:56:13|3.3117
11:56:14|3.3129
11:56:15|3.3123
11:56:16|3.31
11:56:18|3.3061
11:56:19|3.3071
11:56:20|3.3075
11:56:22|3.3045
11:56:22|3.3033
11:56:23|3.3042
11:56:24|3.3045
11:56:25|3.3031
11:56:26|3.3047
11:56:28|3.3054
11:56:28|3.3073
11:56:29|3.3101
11:56:30|3.3109
11:56:31|3.3108
11:56:32|3.3097
11:56:33|3.3117
11:56:34|3.3107
11:56:35|3.3107
11:56:36|3.3107
11:56:37|3.3086
11:56:38|3.3086
11:56:39|3.311
11:56:40|3.311
11:56:41|3.311
11:56:42|3.311
11:56:43|3.3102
11:56:44|3.3102
11:56:45|3.3091
11:56:47|3.3074
11:56:47|3.3101
11:56:49|3.3102
11:56:50|3.3102
11:56:50|3.3109
11:56:52|3.3108
11:56:53|3.3102
11:56:54|3.3102
11:56:55|3.3096
11:56:57|3.311
11:56:58|3.3109
11:56:58|3.311
11:57:00|3.3112
11:57:01|3.3127
11:57:02|3.3127
11:57:04|3.3106
11:57:04|3.3122
11:57:06|3.3109
11:57:07|3.31
11:57:08|3.3088
11:57:09|3.3071
11:57:09|3.3079
11:57:11|3.3079
11:57:12|3.3062
11:57:12|3.3079
11:57:14|3.3075
11:57:15|3.3071
11:57:15|3.3052
11:57:16|3.3048
11:57:17|3.303
11:57:18|3.3026
11:57:20|3.3016
11:57:21|3.3029
11:57:21|3.2995
11:57:23|3.3007
11:57:23|3.3007
11:57:25|3.3007
11:57:25|3.3037
11:57:27|3.3037
11:57:28|3.3045
11:57:28|3.306
11:57:30|3.307
11:57:30|3.307
11:57:31|3.307
11:57:32|3.307
11:57:34|3.3069
11:57:34|3.3057
11:57:35|3.3056
11:57:36|3.3025
11:57:38|3.304
11:57:38|3.3025
11:57:39|3.3025
11:57:41|3.3028
11:57:43|3.3036
11:57:43|3.3043
11:57:44|3.3043
11:57:45|3.3052
11:57:46|3.3051
11:57:47|3.3049
11:57:48|3.3049
11:57:49|3.3029
11:57:50|3.3029
11:57:51|3.2976
11:57:52|3.3013
11:57:53|3.3003
11:57:54|3.3004
11:57:55|3.3025
11:57:57|3.3013
11:57:59|3.3025
11:57:59|3.3028
11:58:02|3.3047
11:58:04|3.3023
11:58:05|3.3025
11:58:06|3.3051
11:58:07|3.3051
11:58:09|3.3053
11:58:10|3.3072
11:58:11|3.3062
11:58:13|3.3075
11:58:14|3.3075
11:58:15|3.3075
11:58:16|3.3064
11:58:17|3.305
11:58:18|3.3084
11:58:20|3.3084
11:58:20|3.3084
11:58:21|3.3073
11:58:22|3.3064
11:58:23|3.3081
11:58:24|3.3081
11:58:25|3.3081
11:58:26|3.3046
11:58:27|3.3045
11:58:28|3.3057
11:58:29|3.306
11:58:30|3.3056
11:58:31|3.3079
11:58:32|3.3079
11:58:33|3.3065
11:58:34|3.3062
11:58:35|3.306
11:58:36|3.3091
11:58:37|3.3087
11:58:38|3.3082
11:58:39|3.3083
11:58:41|3.3116
11:58:41|3.3118
11:58:42|3.3126
11:58:43|3.3142
11:58:44|3.3142
11:58:45|3.3142
11:58:46|3.3139
11:58:47|3.3144
11:58:48|3.3142
11:58:49|3.3155
11:58:50|3.3155
11:58:51|3.3146
11:58:52|3.3146
11:58:53|3.3163
11:58:54|3.317
11:58:55|3.3194
11:58:56|3.32
11:58:57|3.3186
11:58:59|3.3186
11:59:00|3.3202
11:59:01|3.3202
11:59:03|3.3211
11:59:04|3.3168
11:59:05|3.3169
11:59:06|3.3155
11:59:07|3.3155
11:59:08|3.3187
11:59:09|3.3187
11:59:10|3.3187
11:59:11|3.3187
11:59:12|3.3154
11:59:13|3.3152
11:59:14|3.3149
11:59:15|3.3149
11:59:16|3.3148
11:59:17|3.3134
11:59:18|3.3124
11:59:19|3.3124
11:59:20|3.3124
11:59:21|3.3121
11:59:22|3.3121
11:59:22|3.3121
11:59:24|3.3133
11:59:25|3.3133
11:59:26|3.3138
11:59:26|3.3138
11:59:28|3.3133
11:59:29|3.3133
11:59:30|3.312
11:59:31|3.312
11:59:32|3.3115
11:59:33|3.3126
11:59:34|3.3126
11:59:35|3.3126
11:59:36|3.3118
11:59:37|3.3118
11:59:38|3.3118
11:59:39|3.3115
11:59:40|3.3115
11:59:41|3.3115
11:59:41|3.3096
11:59:43|3.3102
11:59:44|3.309
11:59:45|3.309
11:59:46|3.309
11:59:47|3.308
11:59:48|3.308
11:59:49|3.3093
11:59:50|3.3097
11:59:50|3.305
11:59:51|3.305
11:59:53|3.3092
11:59:54|3.3092
11:59:55|3.3092
11:59:56|3.3096
11:59:57|3.3096
11:59:58|3.3093
12:00:00|3.3096
12:00:00|3.3092
12:00:02|3.3092
12:00:04|3.3092
12:00:04|3.3079
12:00:06|3.2988
12:00:07|3.3007
12:00:08|3.2954
12:00:09|3.3
12:00:10|3.2994
12:00:11|3.2969
12:00:12|3.2977
12:00:14|3.2996
12:00:16|3.3011
12:00:16|3.3005
12:00:17|3.3001
12:00:18|3.3001
12:00:20|3.3002
12:00:20|3.2951
12:00:21|3.2995
12:00:22|3.2999
12:00:23|3.2986
12:00:24|3.2993
12:00:25|3.3005
12:00:27|3.2974
12:00:28|3.3
12:00:29|3.298
12:00:30|3.3
12:00:31|3.297
12:00:32|3.2995
12:00:33|3.2998
12:00:34|3.2999
12:00:35|3.2998
12:00:36|3.2977
12:00:37|3.2977
12:00:38|3.2996
12:00:39|3.2996
12:00:40|3.2962
12:00:41|3.299
12:00:42|3.2992
12:00:43|3.2962
12:00:44|3.2979
12:00:45|3.2963
12:00:46|3.2961
12:00:47|3.296
12:00:48|3.2976
12:00:49|3.2976
12:00:50|3.2961
12:00:51|3.2934
12:00:52|3.2962
12:00:53|3.2942
12:00:54|3.2975
12:00:55|3.2948
12:00:56|3.2973
12:00:57|3.2974
12:00:58|3.2968
12:00:59|3.2996
12:01:01|3.2982
12:01:03|3.2972
12:01:04|3.2976
12:01:04|3.2996
12:01:06|3.2948
12:01:07|3.2962
12:01:08|3.2962
12:01:09|3.2962
12:01:10|3.2988
12:01:11|3.2988
12:01:12|3.2974
12:01:13|3.3009
12:01:14|3.3012
12:01:15|3.2996
12:01:15|3.3052
12:01:17|3.3076
12:01:18|3.3071
12:01:19|3.3103
12:01:20|3.3105
12:01:21|3.3103
12:01:22|3.3092
12:01:23|3.3114
12:01:24|3.3126
12:01:25|3.312
12:01:26|3.3094
12:01:27|3.3094
12:01:28|3.3105
12:01:29|3.3115
12:01:30|3.3106
12:01:31|3.3101
12:01:32|3.3109
12:01:33|3.3109
12:01:34|3.3109
12:01:35|3.3109
12:01:36|3.3086
12:01:38|3.3092
12:01:38|3.3079
12:01:39|3.3077
12:01:41|3.3077
12:01:42|3.3077
12:01:43|3.3054
12:01:43|3.3049
12:01:45|3.3049
12:01:46|3.3049
12:01:46|3.3057
12:01:47|3.3023
12:01:49|3.3046
12:01:50|3.3043
12:01:52|3.3051
12:01:52|3.3052
12:01:53|3.3051
12:01:54|3.3057
12:01:55|3.3047
12:01:56|3.3047
12:01:57|3.302
12:01:58|3.302
12:01:59|3.3049
12:02:01|3.3049
12:02:03|3.3046
12:02:05|3.3045
12:02:06|3.3045
12:02:08|3.3067
12:02:08|3.3089
12:02:10|3.3105
12:02:11|3.315
12:02:12|3.3171
12:02:13|3.3172
12:02:14|3.3172
12:02:16|3.3181
12:02:17|3.3178
12:02:18|3.3153
12:02:19|3.3153
12:02:20|3.318
12:02:21|3.3186
12:02:22|3.3192
12:02:23|3.3189
12:02:23|3.319
12:02:25|3.32
12:02:26|3.3193
12:02:27|3.3188
12:02:28|3.3163
12:02:29|3.3163
12:02:30|3.3187
12:02:31|3.3214
12:02:32|3.32
12:02:33|3.3219
12:02:34|3.3208
12:02:35|3.3201
12:02:36|3.3185
12:02:37|3.3174
12:02:38|3.3211
12:02:39|3.3204
12:02:40|3.3204
12:02:41|3.3196
12:02:42|3.3197
12:02:43|3.3197
12:02:44|3.3204
12:02:44|3.3208
12:02:46|3.3214
12:02:47|3.3221
12:02:48|3.3203
12:02:48|3.3221
12:02:49|3.3221
12:02:51|3.3221
12:02:52|3.3217
12:02:53|3.3205
12:02:54|3.3205
12:02:55|3.3205
12:02:56|3.3204
12:02:56|3.3215
12:02:58|3.3207
12:02:59|3.3207
12:03:00|3.3208
12:03:01|3.3208
12:03:03|3.323
12:03:04|3.3227
12:03:04|3.3222
12:03:07|3.3222
12:03:08|3.323
12:03:09|3.3223
12:03:10|3.3241
12:03:11|3.3241
12:03:12|3.323
12:03:13|3.3221
12:03:14|3.3223
12:03:15|3.3241
12:03:16|3.3242
12:03:17|3.3228
12:03:18|3.3244
12:03:19|3.3247
12:03:21|3.3261
12:03:21|3.3241
12:03:22|3.3268
12:03:24|3.3249
12:03:24|3.3249
12:03:25|3.3239
12:03:28|3.3237
12:03:29|3.3248
12:03:31|3.3242
12:03:32|3.3242
12:03:32|3.3242
12:03:33|3.3224
12:03:34|3.3224
12:03:36|3.3229
12:03:37|3.3207
12:03:39|3.3229
12:03:40|3.3228
12:03:41|3.326
12:03:42|3.3263
12:03:43|3.3273
12:03:44|3.3273
12:03:45|3.332
12:03:46|3.3334
12:03:47|3.3293
12:03:48|3.3293
12:03:49|3.3325
12:03:50|3.3346
12:03:51|3.3343
12:03:52|3.3374
12:03:53|3.3368
12:03:54|3.3366
12:03:55|3.3398
12:03:56|3.3389
12:03:57|3.3379
12:03:58|3.3381
12:03:59|3.3369
12:04:00|3.3357
12:04:01|3.3357
12:04:02|3.3373
12:04:04|3.3331
12:04:05|3.3354
12:04:07|3.3414
12:04:08|3.3414
12:04:10|3.3445
12:04:10|3.3432
12:04:11|3.3421
12:04:13|3.345
12:04:14|3.3463
12:04:15|3.3465
12:04:16|3.3456
12:04:17|3.3449
12:04:18|3.3487
12:04:19|3.3444
12:04:20|3.3432
12:04:22|3.3376
12:04:22|3.3365
12:04:23|3.3365
12:04:25|3.3389
12:04:26|3.3389
12:04:27|3.3389
12:04:28|3.3389
12:04:29|3.3389
12:04:30|3.3378
12:04:31|3.3378
12:04:32|3.3377
12:04:33|3.3389
12:04:34|3.3389
12:04:35|3.3402
12:04:36|3.3402
12:04:37|3.3389
12:04:39|3.3393
12:04:39|3.3388
12:04:40|3.3388
12:04:41|3.338
12:04:42|3.3381
12:04:44|3.3373
12:04:45|3.3379
12:04:46|3.3374
12:04:46|3.3365
12:04:47|3.3373
12:04:48|3.3354
12:04:51|3.3387
12:04:51|3.3405
12:04:52|3.3366
12:04:53|3.3366
12:04:54|3.3366
12:04:55|3.3379
12:04:56|3.3384
12:04:57|3.3384
12:04:58|3.3376
12:04:59|3.3365
12:05:00|3.3377
12:05:01|3.3377
12:05:02|3.3378
12:05:04|3.3423
12:05:05|3.3453
12:05:06|3.3434
12:05:07|3.3455
12:05:08|3.346
12:05:09|3.3456
12:05:10|3.3462
12:05:11|3.3452
12:05:12|3.3452
12:05:13|3.3452
12:05:14|3.3453
12:05:15|3.3418
12:05:16|3.3455
12:05:18|3.3454
12:05:19|3.3451
12:05:21|3.342
12:05:21|3.3432
12:05:22|3.3433
12:05:24|3.3465
12:05:24|3.3458
12:05:25|3.3459
12:05:26|3.3456
12:05:28|3.3465
12:05:29|3.3451
12:05:29|3.3452
12:05:30|3.3452
12:05:32|3.3467
12:05:32|3.3465
12:05:34|3.3445
12:05:34|3.3465
12:05:36|3.3458
12:05:37|3.3445
12:05:37|3.3402
12:05:38|3.3438
12:05:40|3.3434
12:05:40|3.3433
12:05:41|3.3429
12:05:42|3.3425
12:05:43|3.3425
12:05:45|3.343
12:05:46|3.343
12:05:46|3.3412
12:05:47|3.3412
12:05:48|3.3421
12:05:49|3.3414
12:05:50|3.3414
12:05:51|3.341
12:05:53|3.3426
12:05:54|3.342
12:05:54|3.342
12:05:55|3.3416
12:05:57|3.3395
12:05:57|3.3408
12:05:58|3.343
12:06:00|3.343
12:06:00|3.3429
12:06:01|3.3406
12:06:03|3.3406
12:06:04|3.342
12:06:06|3.3331
12:06:07|3.3302
12:06:08|3.3377
12:06:10|3.3339
12:06:11|3.3339
12:06:12|3.3339
12:06:13|3.3358
12:06:14|3.3335
12:06:15|3.3335
12:06:16|3.3335
12:06:17|3.3335
12:06:17|3.3331
12:06:19|3.3344
12:06:20|3.3344
12:06:21|3.3343
12:06:22|3.3344
12:06:23|3.3333
12:06:24|3.3333
12:06:25|3.3333
12:06:26|3.332
12:06:27|3.3311
12:06:28|3.3311
12:06:29|3.3324
12:06:29|3.3293
12:06:30|3.3301
12:06:32|3.3293
12:06:33|3.3258
12:06:34|3.3258
12:06:35|3.3257
12:06:36|3.3257
12:06:37|3.3262
12:06:38|3.3274
12:06:39|3.326
12:06:40|3.3276
12:06:41|3.3264
12:06:42|3.3262
12:06:43|3.3262
12:06:44|3.3262
12:06:45|3.3259
12:06:46|3.3263
12:06:47|3.3263
12:06:48|3.3257
12:06:49|3.3248
12:06:50|3.3251
12:06:51|3.3251
12:06:52|3.3267
12:06:53|3.3267
12:06:54|3.3249
12:06:55|3.3249
12:06:56|3.3249
12:06:57|3.3248
12:06:58|3.3248
12:06:59|3.3266
12:07:00|3.3267
12:07:01|3.3267
12:07:02|3.3267
12:07:03|3.326
12:07:04|3.3266
12:07:06|3.3286
12:07:07|3.3286
12:07:09|3.3267
12:07:09|3.3284
12:07:12|3.3291
12:07:13|3.3266
12:07:14|3.328
12:07:15|3.3286
12:07:16|3.3264
12:07:18|3.3278
12:07:19|3.3263
12:07:20|3.3263
12:07:20|3.3263
12:07:22|3.3267
12:07:23|3.3267
12:07:23|3.3282
12:07:25|3.327
12:07:27|3.3292
12:07:27|3.3292
12:07:28|3.3264
12:07:30|3.326
12:07:30|3.3259
12:07:31|3.3259
12:07:32|3.328
12:07:35|3.3258
12:07:35|3.328
12:07:36|3.328
12:07:37|3.3283
12:07:38|3.328
12:07:39|3.328
12:07:40|3.328
12:07:41|3.3282
12:07:42|3.3282
12:07:43|3.3283
12:07:44|3.326
12:07:45|3.326
12:07:46|3.326
12:07:47|3.3328
12:07:48|3.3352
12:07:49|3.3368
12:07:50|3.3368
12:07:51|3.337
12:07:52|3.3379
12:07:54|3.3343
12:07:54|3.3351
12:07:55|3.3351
12:07:56|3.3364
12:07:57|3.3357
12:07:58|3.3357
12:07:59|3.3351
12:08:00|3.336
12:08:01|3.336
12:08:02|3.3351
12:08:03|3.3351
12:08:04|3.3341
12:08:05|3.3333
12:08:07|3.3317
12:08:09|3.332
12:08:10|3.332
12:08:12|3.3283
12:08:12|3.3296
12:08:13|3.3305
12:08:14|3.3317
12:08:15|3.3318
12:08:16|3.3293
12:08:17|3.3293
12:08:18|3.3318
12:08:20|3.33
12:08:20|3.33
12:08:21|3.33
12:08:22|3.33
12:08:23|3.3311
12:08:25|3.331
12:08:25|3.331
12:08:26|3.3314
12:08:27|3.331
12:08:28|3.3307
12:08:29|3.3288
12:08:30|3.3288
12:08:31|3.3288
12:08:32|3.3288
12:08:34|3.3304
12:08:35|3.3291
12:08:36|3.3291
12:08:37|3.3291
12:08:38|3.3306
12:08:39|3.3285
12:08:40|3.3306
12:08:41|3.3286
12:08:42|3.331
12:08:43|3.331
12:08:44|3.3323
12:08:45|3.3323
12:08:46|3.3316
12:08:47|3.3316
12:08:48|3.3318
12:08:49|3.3318
12:08:50|3.333
12:08:51|3.3341
12:08:52|3.3341
12:08:53|3.3325
12:08:55|3.3344
12:08:56|3.3334
12:08:57|3.3343
12:08:58|3.3344
12:08:58|3.3351
12:09:00|3.3356
12:09:01|3.3358
12:09:02|3.3438
12:09:03|3.3418
12:09:04|3.3439
12:09:05|3.3435
12:09:06|3.3436
12:09:07|3.3412
12:09:09|3.3427
12:09:10|3.3459
12:09:10|3.343
12:09:12|3.3461
12:09:13|3.346
12:09:14|3.3457
12:09:14|3.3437
12:09:15|3.3427
12:09:17|3.3436
12:09:18|3.3441
12:09:19|3.3438
12:09:21|3.3434
12:09:21|3.3435
12:09:22|3.341
12:09:24|3.3391
12:09:24|3.3394
12:09:25|3.3444
12:09:26|3.3457
12:09:27|3.3437
12:09:29|3.3438
12:09:29|3.3438
12:09:30|3.343
12:09:31|3.3448
12:09:32|3.3448
12:09:33|3.3448
12:09:34|3.3438
12:09:35|3.3449
12:09:36|3.3424
12:09:37|3.3414
12:09:38|3.343
12:09:39|3.3429
12:09:40|3.3436
12:09:42|3.3444
12:09:42|3.3447
12:09:43|3.3456
12:09:44|3.3452
12:09:45|3.3472
12:09:46|3.3458
12:09:47|3.3437
12:09:48|3.3444
12:09:49|3.3435
12:09:50|3.3451
12:09:51|3.3452
12:09:52|3.347
12:09:53|3.3477
12:09:54|3.3467
12:09:55|3.3473
12:09:56|3.3466
12:09:57|3.3477
12:09:58|3.3487
12:09:59|3.3487
12:10:00|3.3472
12:10:01|3.3487
12:10:02|3.3487
12:10:03|3.3493
12:10:04|3.3488
12:10:05|3.35
12:10:06|3.3481
12:10:07|3.3465
12:10:09|3.3444
12:10:11|3.343
12:10:13|3.3454
12:10:14|3.3461
12:10:16|3.346
12:10:16|3.3461
12:10:17|3.3461
12:10:19|3.3475
12:10:20|3.3472
12:10:21|3.35
12:10:22|3.3497
12:10:23|3.35
12:10:24|3.3488
12:10:25|3.3479
12:10:26|3.3468
12:10:27|3.3468
12:10:28|3.3464
12:10:29|3.3441
12:10:30|3.3451
12:10:31|3.3445
12:10:32|3.3421
12:10:33|3.3429
12:10:34|3.3441
12:10:35|3.3382
12:10:36|3.3357
12:10:37|3.3363
12:10:38|3.3362
12:10:39|3.3344
12:10:40|3.337
12:10:41|3.3345
12:10:42|3.3345
12:10:43|3.3367
12:10:44|3.3446
12:10:46|3.3471
12:10:47|3.3458
12:10:47|3.3458
12:10:48|3.3466
12:10:50|3.3449
12:10:50|3.3467
12:10:52|3.3445
12:10:53|3.3425
12:10:54|3.3437
12:10:54|3.344
12:10:55|3.3437
12:10:56|3.345
12:10:58|3.345
12:10:59|3.3429
12:11:00|3.3422
12:11:00|3.3437
12:11:01|3.3457
12:11:02|3.3457
12:11:03|3.3473
12:11:05|3.3464
12:11:05|3.3471
12:11:06|3.3471
12:11:08|3.3462
12:11:08|3.3474
12:11:11|3.3474
12:11:11|3.3451
12:11:13|3.346
12:11:15|3.355
12:11:16|3.354
12:11:17|3.3507
12:11:18|3.3498
12:11:19|3.3493
12:11:20|3.3501
12:11:21|3.3519
12:11:22|3.3518
12:11:24|3.3572
12:11:25|3.3563
12:11:25|3.356
12:11:27|3.3578
12:11:27|3.3577
12:11:29|3.354
12:11:31|3.3544
12:11:31|3.3536
12:11:32|3.3561
12:11:34|3.355
12:11:35|3.3556
12:11:36|3.3546
12:11:37|3.3565
12:11:38|3.3533
12:11:39|3.3572
12:11:40|3.3571
12:11:41|3.3571
12:11:42|3.3558
12:11:43|3.3568
12:11:44|3.3561
12:11:45|3.354
12:11:46|3.3571
12:11:47|3.3541
12:11:48|3.3564
12:11:49|3.3543
12:11:50|3.3556
12:11:51|3.3556
12:11:52|3.3567
12:11:53|3.3567
12:11:54|3.3567
12:11:55|3.3565
12:11:56|3.3552
12:11:57|3.3543
12:11:58|3.3541
12:11:59|3.3542
12:12:00|3.3567
12:12:01|3.3568
12:12:02|3.3552
12:12:03|3.3555
12:12:04|3.3554
12:12:05|3.3584
12:12:06|3.3575
12:12:07|3.3586
12:12:08|3.3608
12:12:09|3.3587
12:12:10|3.3596
12:12:12|3.3585
12:12:13|3.3583
12:12:15|3.3612
12:12:16|3.361
12:12:18|3.3588
12:12:19|3.3578
12:12:19|3.36
12:12:21|3.3608
12:12:22|3.3589
12:12:24|3.3589
12:12:25|3.3583
12:12:26|3.3579
12:12:27|3.3591
12:12:28|3.3568
12:12:29|3.3597
12:12:29|3.3602
12:12:31|3.3615
12:12:31|3.3604
12:12:33|3.3589
12:12:34|3.3601
12:12:35|3.3521
12:12:36|3.358
12:12:37|3.3554
12:12:38|3.3562
12:12:39|3.3588
12:12:40|3.3586
12:12:41|3.3583
12:12:42|3.3591
12:12:43|3.3602
12:12:43|3.3571
12:12:45|3.3596
12:12:46|3.3583
12:12:47|3.3644
12:12:48|3.3621
12:12:49|3.3609
12:12:50|3.3652
12:12:51|3.3666
12:12:51|3.3646
12:12:52|3.369
12:12:54|3.3653
12:12:55|3.3692
12:12:57|3.3691
12:12:58|3.3711
12:12:58|3.3696
12:13:00|3.3701
12:13:01|3.37
12:13:02|3.3702
12:13:03|3.37
12:13:03|3.3723
12:13:04|3.3708
12:13:06|3.3644
12:13:07|3.3588
12:13:07|3.359
12:13:09|3.3588
12:13:10|3.3576
12:13:11|3.3604
12:13:13|3.361
12:13:14|3.3549
12:13:15|3.352
12:13:16|3.3533
12:13:17|3.3569
12:13:19|3.3588
12:13:20|3.3586
12:13:22|3.363
12:13:23|3.3599
12:13:23|3.3628
12:13:25|3.3631
12:13:26|3.363
12:13:26|3.3651
12:13:28|3.3652
12:13:29|3.3631
12:13:30|3.3631
12:13:31|3.3649
12:13:32|3.3668
12:13:32|3.3661
12:13:34|3.3653
12:13:35|3.3673
12:13:36|3.3701
12:13:37|3.3631
12:13:38|3.3634
12:13:39|3.37
12:13:40|3.3706
12:13:41|3.3715
12:13:42|3.3687
12:13:43|3.3698
12:13:44|3.3679
12:13:46|3.369
12:13:47|3.3698
12:13:48|3.3698
12:13:49|3.3687
12:13:50|3.367
12:13:51|3.3683
12:13:52|3.3671
12:13:53|3.3649
12:13:54|3.3648
12:13:54|3.3636
12:13:55|3.365
12:13:57|3.3648
12:13:58|3.3643
12:13:58|3.363
12:14:00|3.3633
12:14:01|3.36
12:14:02|3.3632
12:14:03|3.3635
12:14:04|3.3603
12:14:05|3.3625
12:14:06|3.3627
12:14:07|3.3628
12:14:08|3.3612
12:14:09|3.3605
12:14:10|3.3566
12:14:11|3.3586
12:14:12|3.3583
12:14:14|3.3575
12:14:16|3.3572
12:14:17|3.356
12:14:18|3.3536
12:14:19|3.3536
12:14:19|3.3546
12:14:20|3.3547
12:14:22|3.3549
12:14:23|3.3553
12:14:24|3.3538
12:14:25|3.3538
12:14:27|3.3511
12:14:28|3.3526
12:14:29|3.35
12:14:30|3.3474
12:14:31|3.3503
12:14:32|3.3501
12:14:33|3.351
12:14:34|3.3515
12:14:35|3.3504
12:14:36|3.3503
12:14:37|3.3524
12:14:38|3.3524
12:14:39|3.3507
12:14:40|3.3504
12:14:41|3.3505
12:14:42|3.3482
12:14:43|3.3505
12:14:44|3.3501
12:14:45|3.3516
12:14:46|3.3504
12:14:47|3.3504
12:14:48|3.3499
12:14:49|3.3491
12:14:50|3.3471
12:14:51|3.3462
12:14:52|3.3464
12:14:53|3.3419
12:14:53|3.3419
12:14:55|3.3445
12:14:56|3.3453
12:14:56|3.3453
12:14:58|3.3453
12:14:59|3.349
12:15:00|3.3487
12:15:01|3.3484
12:15:03|3.3471
12:15:03|3.3456
12:15:05|3.3453
12:15:06|3.346
12:15:07|3.3482
12:15:08|3.349
12:15:09|3.349
12:15:09|3.3452
12:15:11|3.3451
12:15:12|3.3428
12:15:12|3.3454
12:15:15|3.3421
12:15:15|3.3428
12:15:17|3.345
12:15:18|3.3462
12:15:18|3.3463
12:15:19|3.3463
12:15:21|3.3462
12:15:22|3.3468
12:15:24|3.3462
12:15:25|3.3454
12:15:26|3.3472
12:15:26|3.3469
12:15:28|3.3448
12:15:29|3.3394
12:15:30|3.3383
12:15:31|3.3392
12:15:31|3.3397
12:15:33|3.3376
12:15:33|3.3382
12:15:35|3.3382
12:15:35|3.3389
12:15:37|3.3398
12:15:38|3.3398
12:15:39|3.3392
12:15:41|3.3369
12:15:41|3.335
12:15:43|3.3368
12:15:43|3.3368
12:15:44|3.3338
12:15:45|3.3331
12:15:46|3.3312
12:15:47|3.3337
12:15:48|3.3333
12:15:49|3.3333
12:15:50|3.3334
12:15:51|3.3338
12:15:52|3.3351
12:15:53|3.332
12:15:54|3.3303
12:15:55|3.3292
12:15:56|3.3291
12:15:57|3.3207
12:15:58|3.3222
12:15:59|3.3235
12:16:00|3.3235
12:16:01|3.3267
12:16:02|3.3272
12:16:04|3.3279
12:16:05|3.325
12:16:06|3.3278
12:16:07|3.3287
12:16:08|3.3298
12:16:09|3.3272
12:16:10|3.33
12:16:11|3.3301
12:16:12|3.3307
12:16:13|3.3341
12:16:14|3.3339
12:16:16|3.3335
12:16:16|3.3333
12:16:19|3.3314
12:16:20|3.3309
12:16:21|3.3301
12:16:22|3.3311
12:16:23|3.3318
12:16:25|3.3293
12:16:26|3.33
12:16:27|3.3292
12:16:29|3.3291
12:16:30|3.3283
12:16:32|3.3325
12:16:32|3.3301
12:16:33|3.328
12:16:34|3.3265
12:16:35|3.3266
12:16:36|3.3278
12:16:37|3.3242
12:16:38|3.3255
12:16:39|3.3257
12:16:40|3.3257
12:16:41|3.3253
12:16:42|3.3253
12:16:43|3.3258
12:16:44|3.3272
12:16:45|3.3258
12:16:46|3.3257
12:16:47|3.3265
12:16:48|3.3265
12:16:49|3.3265
12:16:50|3.3256
12:16:52|3.3256
12:16:52|3.327
12:16:53|3.3285
12:16:54|3.3257
12:16:56|3.3256
12:16:57|3.3256
12:16:58|3.3263
12:16:59|3.3278
12:17:00|3.3278
12:17:02|3.3254
12:17:03|3.3255
12:17:03|3.3251
12:17:04|3.3254
12:17:06|3.3263
12:17:07|3.3255
12:17:07|3.3253
12:17:09|3.3254
12:17:10|3.3253
12:17:11|3.3286
12:17:12|3.329
12:17:13|3.3302
12:17:14|3.3305
12:17:14|3.3336
12:17:17|3.3293
12:17:18|3.3318
12:17:20|3.329
12:17:22|3.3294
12:17:23|3.3294
12:17:23|3.3311
12:17:24|3.3306
12:17:26|3.3298
12:17:26|3.332
12:17:28|3.332
12:17:30|3.3276
12:17:31|3.3276
12:17:31|3.3283
12:17:33|3.3309
12:17:34|3.331
12:17:35|3.3309
12:17:36|3.3309
12:17:37|3.3289
12:17:38|3.3289
12:17:39|3.3288
12:17:40|3.3288
12:17:41|3.3288
12:17:42|3.3283
12:17:43|3.3255
12:17:44|3.3255
12:17:45|3.3278
12:17:46|3.3283
12:17:47|3.3267
12:17:49|3.3255
12:17:50|3.3271
12:17:51|3.3265
12:17:52|3.3259
12:17:53|3.3274
12:17:54|3.3262
12:17:55|3.3266
12:17:56|3.3278
12:17:57|3.3281
12:17:57|3.3262
12:17:59|3.3245
12:17:59|3.3229
12:18:00|3.3232
12:18:02|3.325
12:18:03|3.3217
12:18:05|3.3238
12:18:06|3.323
12:18:06|3.323
12:18:08|3.3249
12:18:08|3.3247
12:18:09|3.3228
12:18:10|3.3228
12:18:11|3.3228
12:18:13|3.323
12:18:14|3.3237
12:18:14|3.3219
12:18:15|3.3227
12:18:16|3.3218
12:18:18|3.3233
12:18:19|3.3218
12:18:20|3.3213
12:18:22|3.3207
12:18:23|3.3222
12:18:24|3.3205
12:18:26|3.3226
12:18:27|3.3226
12:18:28|3.3213
12:18:30|3.321
12:18:31|3.3225
12:18:32|3.3223
12:18:33|3.3228
12:18:34|3.3233
12:18:35|3.3255
12:18:36|3.3263
12:18:37|3.3246
12:18:38|3.3251
12:18:39|3.3255
12:18:40|3.3255
12:18:41|3.3261
12:18:42|3.3261
12:18:43|3.3261
12:18:44|3.3257
12:18:45|3.3257
12:18:46|3.3257
12:18:48|3.3246
12:18:49|3.3232
12:18:50|3.3244
12:18:51|3.3244
12:18:52|3.3244
12:18:53|3.3246
12:18:54|3.3254
12:18:55|3.3249
12:18:56|3.3284
12:18:57|3.3284
12:18:58|3.3284
12:18:59|3.3266
12:19:00|3.3272
12:19:01|3.3255
12:19:01|3.3277
12:19:03|3.3277
12:19:04|3.3277
12:19:05|3.3277
12:19:06|3.326
12:19:07|3.3245
12:19:09|3.3235
12:19:10|3.324
12:19:10|3.324
12:19:11|3.3234
12:19:12|3.324
12:19:13|3.3239
12:19:14|3.3239
12:19:15|3.3239
12:19:16|3.3239
12:19:19|3.3233
12:19:19|3.3213
12:19:20|3.3197
12:19:21|3.3221
12:19:23|3.322
12:19:24|3.3196
12:19:25|3.3197
12:19:27|3.3195
12:19:28|3.3191
12:19:29|3.3182
12:19:30|3.3166
12:19:31|3.3182
12:19:32|3.3176
12:19:33|3.3151
12:19:34|3.314
12:19:34|3.3135
12:19:36|3.311
12:19:37|3.3136
12:19:39|3.3129
12:19:39|3.3128
12:19:40|3.3128
12:19:41|3.311
12:19:42|3.3112
12:19:43|3.3124
12:19:44|3.3103
12:19:45|3.3142
12:19:46|3.3115
12:19:47|3.3123
12:19:49|3.3137
12:19:50|3.3136
12:19:51|3.314
12:19:52|3.3141
12:19:53|3.3125
12:19:54|3.3131
12:19:55|3.3131
12:19:55|3.3127
12:19:57|3.3127
12:19:57|3.3123
12:19:59|3.3122
12:20:00|3.3112
12:20:01|3.313
12:20:01|3.3129
12:20:02|3.312
12:20:03|3.3106
12:20:04|3.3124
12:20:05|3.3088
12:20:06|3.3095
12:20:07|3.3058
12:20:09|3.307
12:20:10|3.3063
12:20:11|3.3036
12:20:11|3.3015
12:20:12|3.3009
12:20:13|3.3015
12:20:15|3.3011
12:20:15|3.2995
12:20:17|3.3008
12:20:18|3.3007
12:20:20|3.3005
12:20:21|3.3006
12:20:23|3.3036
12:20:24|3.3046
12:20:25|3.3056
12:20:26|3.3045
12:20:27|3.3021
12:20:28|3.2989
12:20:29|3.3014
12:20:30|3.3014
12:20:32|3.3019
12:20:33|3.3012
12:20:33|3.3012
12:20:35|3.3
12:20:36|3.3022
12:20:36|3.3022
12:20:38|3.2989
12:20:39|3.3013
12:20:40|3.3002
12:20:41|3.302
12:20:42|3.3
12:20:43|3.2996
12:20:45|3.3018
12:20:45|3.3004
12:20:46|3.302
12:20:47|3.3012
12:20:48|3.3014
12:20:49|3.3004
12:20:51|3.3002
12:20:52|3.3
12:20:53|3.3006
12:20:53|3.3
12:20:55|3.3
12:20:55|3.3011
12:20:57|3.2999
12:20:57|3.2991
12:20:58|3.2988
12:20:59|3.3003
12:21:01|3.3007
12:21:01|3.3007
12:21:04|3.2995
12:21:04|3.2998
12:21:05|3.2994
12:21:06|3.2977
12:21:07|3.2988
12:21:08|3.2986
12:21:10|3.2986
12:21:11|3.2986
12:21:12|3.2996
12:21:14|3.2991
12:21:15|3.2986
12:21:16|3.2971
12:21:17|3.2984
12:21:18|3.2944
12:21:19|3.2918
12:21:21|3.2953
12:21:22|3.2972
12:21:23|3.2959
12:21:24|3.2953
12:21:26|3.2984
12:21:27|3.2978
12:21:28|3.2941
12:21:29|3.2969
12:21:30|3.2974
12:21:31|3.2953
12:21:32|3.2977
12:21:33|3.2969
12:21:34|3.2953
12:21:35|3.2988
12:21:36|3.297
12:21:37|3.2933
12:21:38|3.2966
12:21:39|3.2965
12:21:40|3.2965
12:21:41|3.2965
12:21:43|3.2966
12:21:44|3.2952
12:21:45|3.2935
12:21:46|3.2967
12:21:47|3.2968
12:21:47|3.2946
12:21:49|3.295
12:21:50|3.2953
12:21:50|3.2953
12:21:52|3.297
12:21:53|3.2969
12:21:54|3.294
12:21:55|3.294
12:21:56|3.2966
12:21:57|3.2962
12:21:58|3.2962
12:21:59|3.2943
12:22:00|3.2943
12:22:01|3.2959
12:22:02|3.2936
12:22:02|3.2943
12:22:04|3.295
12:22:05|3.295
12:22:06|3.2958
12:22:06|3.2955
12:22:07|3.2929
12:22:08|3.294
12:22:10|3.2943
12:22:10|3.2936
12:22:12|3.2932
12:22:13|3.292
12:22:13|3.291
12:22:15|3.2892
12:22:16|3.2876
12:22:17|3.2888
12:22:18|3.2892
12:22:19|3.2858
12:22:20|3.2835
12:22:22|3.2849
12:22:23|3.2805
12:22:25|3.2854
12:22:26|3.2852
12:22:27|3.2808
12:22:29|3.2856
12:22:30|3.284
12:22:31|3.2814
12:22:33|3.2841
12:22:33|3.2853
12:22:35|3.291
12:22:36|3.2896
12:22:36|3.2911
12:22:38|3.2887
12:22:39|3.2868
12:22:39|3.2835
12:22:41|3.2835
12:22:41|3.2835
12:22:42|3.2835
12:22:44|3.2851
12:22:44|3.2832
12:22:45|3.282
12:22:47|3.2849
12:22:47|3.2834
12:22:49|3.2831
12:22:49|3.2831
12:22:50|3.2814
12:22:52|3.2801
12:22:53|3.2801
12:22:54|3.2824
12:22:54|3.2824
12:22:55|3.2817
12:22:56|3.2826
12:22:57|3.2819
12:22:58|3.2819
12:22:59|3.2809
12:23:00|3.2819
12:23:02|3.2818
12:23:02|3.2828
12:23:03|3.2834
12:23:04|3.2842
12:23:05|3.2842
12:23:06|3.2842
12:23:07|3.2857
12:23:09|3.2834
12:23:10|3.2841
12:23:11|3.2855
12:23:12|3.2855
12:23:13|3.2866
12:23:14|3.2885
12:23:15|3.2861
12:23:16|3.2861
12:23:17|3.2881
12:23:18|3.2887
12:23:19|3.2887
12:23:20|3.2887
12:23:21|3.2887
12:23:23|3.2887
12:23:25|3.2876
12:23:25|3.2884
12:23:27|3.2884
12:23:28|3.2884
12:23:30|3.2831
12:23:30|3.2873
12:23:31|3.2873
12:23:33|3.2875
12:23:34|3.2855
12:23:35|3.2836
12:23:37|3.2861
12:23:37|3.284
12:23:38|3.2845
12:23:39|3.2836
12:23:41|3.2768
12:23:42|3.2692
12:23:43|3.2703
12:23:44|3.2692
12:23:45|3.271
12:23:46|3.2654
12:23:47|3.2666
12:23:48|3.2653
12:23:49|3.2649
12:23:49|3.2688
12:23:51|3.2644
12:23:52|3.2638
12:23:53|3.2636
12:23:54|3.2658
12:23:55|3.2658
12:23:56|3.2657
12:23:56|3.2658
12:23:58|3.2654
12:23:59|3.2673
12:24:00|3.2678
12:24:01|3.2673
12:24:02|3.2653
12:24:03|3.2649
12:24:04|3.2649
12:24:06|3.2657
12:24:06|3.2643
12:24:08|3.2657
12:24:08|3.2671
12:24:09|3.266
12:24:10|3.266
12:24:13|3.2653
12:24:13|3.266
12:24:15|3.2643
12:24:16|3.2659
12:24:17|3.2659
12:24:18|3.2662
12:24:19|3.2639
12:24:20|3.266
12:24:21|3.2659
12:24:22|3.266
12:24:24|3.2668
12:24:25|3.2688
12:24:27|3.2688
12:24:28|3.273
12:24:30|3.2717
12:24:31|3.2744
12:24:33|3.2768
12:24:34|3.2757
12:24:34|3.2757
12:24:36|3.2728
12:24:36|3.2701
12:24:37|3.2718
12:24:38|3.272
12:24:40|3.2688
12:24:40|3.2676
12:24:41|3.2672
12:24:42|3.2672
12:24:44|3.2677
12:24:45|3.2708
12:24:46|3.2717
12:24:48|3.2722
12:24:48|3.2729
12:24:49|3.2747
12:24:50|3.2747
12:24:51|3.2741
12:24:52|3.2747
12:24:53|3.2761
12:24:54|3.2756
12:24:55|3.2746
12:24:56|3.2743
12:24:57|3.2728
12:24:58|3.2743
12:24:59|3.2732
12:25:00|3.2724
12:25:01|3.2708
12:25:02|3.2712
12:25:03|3.2712
12:25:04|3.2717
12:25:05|3.2717
12:25:07|3.2652
12:25:08|3.2634
12:25:09|3.2602
12:25:10|3.2644
12:25:11|3.2657
12:25:12|3.2625
12:25:13|3.2641
12:25:14|3.2651
12:25:15|3.2651
12:25:16|3.2651
12:25:17|3.263
12:25:18|3.2668
12:25:19|3.2631
12:25:20|3.2633
12:25:21|3.2629
12:25:22|3.2618
12:25:23|3.2621
12:25:25|3.2624
12:25:26|3.2624
12:25:28|3.2629
12:25:29|3.2618
12:25:30|3.2598
12:25:30|3.2597
12:25:31|3.259
12:25:33|3.2607
12:25:34|3.2585
12:25:35|3.259
12:25:36|3.258
12:25:37|3.255
12:25:38|3.2565
12:25:39|3.2579
12:25:40|3.2552
12:25:41|3.2566
12:25:42|3.2566
12:25:44|3.2533
12:25:44|3.255
12:25:45|3.2558
12:25:46|3.2581
12:25:48|3.2593
12:25:49|3.2593
12:25:49|3.2585
12:25:50|3.2569
12:25:52|3.259
12:25:53|3.2591
12:25:54|3.2594
12:25:54|3.2595
12:25:56|3.2577
12:25:58|3.2612
12:25:59|3.2615
12:26:00|3.2603
12:26:00|3.2604
12:26:01|3.2597
12:26:03|3.2587
12:26:03|3.2587
12:26:04|3.2586
12:26:05|3.261
12:26:06|3.261
12:26:08|3.2605
12:26:08|3.2587
12:26:09|3.2602
12:26:10|3.2626
12:26:11|3.2585
12:26:12|3.2552
12:26:14|3.2538
12:26:14|3.2519
12:26:15|3.2544
12:26:16|3.2545
12:26:17|3.254
12:26:18|3.2516
12:26:19|3.253
12:26:20|3.251
12:26:22|3.2535
12:26:22|3.2525
12:26:23|3.2532
12:26:25|3.2471
12:26:26|3.2496
12:26:28|3.2495
12:26:30|3.2495
12:26:32|3.2516
12:26:33|3.25
12:26:34|3.2528
12:26:35|3.2512
12:26:36|3.2512
12:26:37|3.2519
12:26:38|3.2477
12:26:39|3.2464
12:26:40|3.2458
12:26:41|3.247
12:26:42|3.2494
12:26:43|3.2509
12:26:44|3.2527
12:26:45|3.2539
12:26:46|3.2523
12:26:47|3.2523
12:26:48|3.2523
12:26:50|3.255
12:26:50|3.2544
12:26:51|3.2551
12:26:52|3.2554
12:26:53|3.2557
12:26:54|3.2561
12:26:55|3.2562
12:26:56|3.2544
12:26:57|3.2561
12:26:58|3.255
12:26:59|3.2561
12:27:00|3.2561
12:27:01|3.2559
12:27:02|3.2557
12:27:03|3.2587
12:27:04|3.259
12:27:05|3.2646
12:27:06|3.2675
12:27:07|3.2643
12:27:08|3.2639
12:27:09|3.2583
12:27:10|3.2568
12:27:11|3.2589
12:27:12|3.2583
12:27:13|3.2582
12:27:14|3.2586
12:27:16|3.2576
12:27:16|3.2583
12:27:17|3.2574
12:27:18|3.2583
12:27:19|3.2583
12:27:20|3.2639
12:27:21|3.2672
12:27:22|3.2671
12:27:23|3.2671
12:27:24|3.27
12:27:26|3.2706
12:27:28|3.2698
12:27:30|3.2698
12:27:31|3.2687
12:27:33|3.2702
12:27:34|3.2664
12:27:35|3.2636
12:27:35|3.2621
12:27:36|3.264
12:27:37|3.2632
12:27:38|3.2609
12:27:40|3.2595
12:27:42|3.2597
12:27:43|3.2597
12:27:44|3.2614
12:27:45|3.2577
12:27:46|3.2605
12:27:47|3.2614
12:27:48|3.2618
12:27:49|3.2629
12:27:50|3.2639
12:27:51|3.2608
12:27:52|3.2636
12:27:53|3.2636
12:27:54|3.2632
12:27:55|3.2632
12:27:56|3.2595
12:27:56|3.2617
12:27:58|3.2634
12:27:59|3.2631
12:28:00|3.2631
12:28:01|3.2613
12:28:03|3.2602
12:28:03|3.2591
12:28:04|3.2575
12:28:05|3.2566
12:28:06|3.2577
12:28:07|3.255
12:28:08|3.2544
12:28:09|3.2572
12:28:10|3.2569
12:28:11|3.2561
12:28:12|3.2528
12:28:13|3.2541
12:28:15|3.2533
12:28:16|3.2533
12:28:17|3.2559
12:28:18|3.2559
12:28:19|3.255
12:28:20|3.2569
12:28:21|3.2569
12:28:22|3.2555
12:28:23|3.2552
12:28:24|3.2585
12:28:25|3.2582
12:28:26|3.2582
12:28:28|3.2529
12:28:29|3.2521
12:28:31|3.2504
12:28:33|3.252
12:28:34|3.2525
12:28:36|3.251
12:28:37|3.2502
12:28:39|3.2525
12:28:40|3.2552
12:28:41|3.2552
12:28:41|3.2545
12:28:43|3.2552
12:28:44|3.2561
12:28:45|3.2573
12:28:45|3.2574
12:28:46|3.2565
12:28:48|3.2529
12:28:48|3.2529
12:28:50|3.2558
12:28:51|3.2558
12:28:51|3.2558
12:28:53|3.2558
12:28:53|3.2558
12:28:54|3.2558
12:28:55|3.2555
12:28:57|3.2559
12:28:57|3.2559
12:28:58|3.254
12:28:59|3.2561
12:29:00|3.2562
12:29:01|3.2562
12:29:03|3.2562
12:29:03|3.257
12:29:04|3.2566
12:29:05|3.2566
12:29:07|3.2572
12:29:07|3.2566
12:29:08|3.2566
12:29:09|3.2549
12:29:11|3.2549
12:29:12|3.2556
12:29:12|3.2557
12:29:14|3.2557
12:29:14|3.2557
12:29:15|3.2557
12:29:17|3.2535
12:29:17|3.2554
12:29:18|3.2553
12:29:20|3.2547
12:29:21|3.2547
12:29:21|3.2572
12:29:22|3.2558
12:29:23|3.2562
12:29:25|3.2562
12:29:25|3.2509
12:29:26|3.2502
12:29:29|3.2486
12:29:30|3.249
12:29:32|3.2499
12:29:33|3.2502
12:29:35|3.2516
12:29:36|3.2511
12:29:37|3.249
12:29:38|3.2511
12:29:39|3.2517
12:29:40|3.2526
12:29:41|3.2556
12:29:41|3.2556
12:29:43|3.2556
12:29:43|3.2568
12:29:45|3.2568
12:29:46|3.2551
12:29:47|3.2551
12:29:48|3.2535
12:29:49|3.2535
12:29:50|3.2561
12:29:50|3.2535
12:29:51|3.2526
12:29:53|3.2526
12:29:54|3.2526
12:29:55|3.2526
12:29:56|3.2519
12:29:57|3.2529
12:29:58|3.2529
12:29:59|3.2529
12:30:00|3.2546
12:30:01|3.2546
12:30:02|3.2549
12:30:03|3.2572
12:30:04|3.2614
12:30:05|3.2628
12:30:06|3.2628
12:30:07|3.2644
12:30:08|3.2644
12:30:09|3.266
12:30:10|3.268
12:30:11|3.2687
12:30:12|3.2687
12:30:13|3.2669
12:30:14|3.2669
12:30:15|3.2673
12:30:16|3.2699
12:30:17|3.2698
12:30:18|3.2698
12:30:19|3.2707
12:30:20|3.2704
12:30:21|3.2705
12:30:22|3.2698
12:30:23|3.2704
12:30:24|3.2711
12:30:25|3.2725
12:30:26|3.2728
12:30:27|3.2771
12:30:29|3.2786
12:30:30|3.2832
12:30:31|3.2827
12:30:32|3.2824
12:30:33|3.2825
12:30:34|3.2818
12:30:35|3.2834
12:30:36|3.2833
12:30:37|3.2833
12:30:39|3.2833
12:30:40|3.2807
12:30:41|3.2804
12:30:41|3.2807
12:30:43|3.2824
12:30:44|3.284
12:30:45|3.284
12:30:47|3.2814
12:30:47|3.2788
12:30:48|3.2781
12:30:49|3.2814
12:30:50|3.2813
12:30:52|3.2804
12:30:52|3.2802
12:30:53|3.2806
12:30:54|3.2806
12:30:55|3.2804
12:30:56|3.2804
12:30:57|3.2804
12:30:58|3.2804
12:30:59|3.2814
12:31:00|3.2814
12:31:01|3.2814
12:31:02|3.2814
12:31:03|3.2814
12:31:04|3.2814
12:31:05|3.2826
12:31:06|3.2814
12:31:07|3.2814
12:31:09|3.2767
12:31:10|3.2767
12:31:11|3.2756
12:31:12|3.2738
12:31:13|3.2738
12:31:14|3.276
12:31:15|3.2768
12:31:16|3.2749
12:31:17|3.2762
12:31:18|3.2772
12:31:19|3.2758
12:31:20|3.2772
12:31:21|3.2761
12:31:22|3.2758
12:31:23|3.2783
12:31:24|3.2783
12:31:26|3.2786
12:31:27|3.281
12:31:28|3.281
12:31:29|3.2834
12:31:29|3.2844
12:31:32|3.2833
12:31:34|3.2805
12:31:34|3.2775
12:31:36|3.2786
12:31:36|3.2786
12:31:38|3.2809
12:31:39|3.2836
12:31:40|3.2861
12:31:41|3.2876
12:31:42|3.2849
12:31:43|3.2862
12:31:44|3.2864
12:31:45|3.2862
12:31:46|3.2875
12:31:47|3.2874
12:31:48|3.2881
12:31:49|3.2856
12:31:50|3.2888
12:31:51|3.2886
12:31:52|3.2886
12:31:53|3.2879
12:31:54|3.2873
12:31:55|3.2873
12:31:56|3.2875
12:31:57|3.2882
12:31:58|3.2882
12:31:59|3.2875
12:32:00|3.2877
12:32:01|3.2877
12:32:02|3.2854
12:32:03|3.2871
12:32:04|3.2877
12:32:05|3.286
12:32:06|3.2867
12:32:07|3.2875
12:32:08|3.2875
12:32:09|3.2889
12:32:10|3.292
12:32:11|3.2922
12:32:12|3.2916
12:32:13|3.2918
12:32:14|3.2928
12:32:15|3.293
12:32:16|3.293
12:32:17|3.293
12:32:18|3.2908
12:32:19|3.2908
12:32:20|3.2832
12:32:21|3.2842
12:32:22|3.2873
12:32:23|3.2873
12:32:24|3.2873
12:32:25|3.2871
12:32:26|3.2871
12:32:27|3.2883
12:32:28|3.2885
12:32:29|3.2885
12:32:30|3.2885
12:32:32|3.2879
12:32:34|3.2879
12:32:36|3.2871
12:32:37|3.2855
12:32:38|3.2855
12:32:39|3.2855
12:32:39|3.2838
12:32:40|3.2855
12:32:41|3.2855
12:32:42|3.2855
12:32:43|3.2821
12:32:44|3.2853
12:32:46|3.2845
12:32:46|3.2838
12:32:47|3.2837
12:32:48|3.2837
12:32:49|3.2845
12:32:50|3.2845
12:32:51|3.2845
12:32:52|3.2845
12:32:53|3.2863
12:32:55|3.2863
12:32:56|3.2854
12:32:57|3.2863
12:32:58|3.2878
12:32:59|3.2853
12:33:00|3.2871
12:33:01|3.2871
12:33:02|3.2871
12:33:03|3.2886
12:33:04|3.2883
12:33:05|3.2878
12:33:06|3.288
12:33:07|3.2877
12:33:08|3.2883
12:33:09|3.291
12:33:10|3.2919
12:33:11|3.2912
12:33:12|3.2912
12:33:13|3.2912
12:33:14|3.2912
12:33:15|3.2899
12:33:16|3.2884
12:33:18|3.2865
12:33:19|3.2883
12:33:19|3.2883
12:33:22|3.2884
12:33:23|3.2896
12:33:23|3.2896
12:33:24|3.2896
12:33:25|3.2894
12:33:27|3.2877
12:33:27|3.2843
12:33:28|3.2871
12:33:29|3.2871
12:33:30|3.2862
12:33:33|3.2864
12:33:34|3.2872
12:33:35|3.2871
12:33:36|3.2871
12:33:37|3.2888
12:33:39|3.2891
12:33:40|3.2897
12:33:41|3.2902
12:33:42|3.2913
12:33:43|3.2913
12:33:44|3.2905
12:33:45|3.2912
12:33:46|3.2929
12:33:47|3.2924
12:33:47|3.292
12:33:49|3.291
12:33:50|3.2935
12:33:50|3.2915
12:33:52|3.2918
12:33:53|3.2916
12:33:54|3.2941
12:33:55|3.294
12:33:56|3.2916
12:33:57|3.2913
12:33:58|3.2921
12:33:59|3.2921
12:34:00|3.2897
12:34:02|3.2874
12:34:04|3.285
12:34:05|3.285
12:34:05|3.285
12:34:08|3.2847
12:34:08|3.2849
12:34:10|3.2834
12:34:10|3.2874
12:34:11|3.2862
12:34:12|3.2862
12:34:13|3.2847
12:34:14|3.2847
12:34:15|3.2843
12:34:16|3.2843
12:34:17|3.2859
12:34:19|3.2843
12:34:20|3.2843
12:34:21|3.2843
12:34:22|3.2885
12:34:23|3.2889
12:34:24|3.2897
12:34:25|3.2897
12:34:26|3.288
12:34:27|3.288
12:34:28|3.2906
12:34:29|3.2906
12:34:30|3.2906
12:34:31|3.2894
12:34:32|3.2893
12:34:34|3.2863
12:34:36|3.2886
12:34:36|3.2877
12:34:39|3.2867
12:34:39|3.2863
12:34:40|3.2871
12:34:42|3.2827
12:34:42|3.2827
12:34:44|3.2846
12:34:45|3.2853
12:34:46|3.2853
12:34:47|3.2841
12:34:48|3.2867
12:34:49|3.2865
12:34:50|3.2865
12:34:51|3.2879
12:34:52|3.2835
12:34:53|3.2835
12:34:54|3.2878
12:34:55|3.2878
12:34:56|3.2878
12:34:58|3.2881
12:34:59|3.2883
12:35:00|3.2886
12:35:01|3.2921
12:35:01|3.2921
12:35:03|3.2898
12:35:03|3.2898
12:35:05|3.2898
12:35:06|3.2927
12:35:07|3.2927
12:35:08|3.2941
12:35:09|3.2941
12:35:09|3.2941
12:35:11|3.2919
12:35:11|3.2919
12:35:13|3.2919
12:35:14|3.2918
12:35:14|3.2921
12:35:16|3.2881
12:35:17|3.2874
12:35:18|3.2873
12:35:19|3.2897
12:35:20|3.2897
12:35:21|3.2897
12:35:22|3.2897
12:35:23|3.2895
12:35:24|3.2885
12:35:24|3.2874
12:35:26|3.2884
12:35:27|3.2856
12:35:28|3.286
12:35:29|3.2876
12:35:30|3.2876
12:35:31|3.2874
12:35:31|3.2878
12:35:33|3.2882
12:35:35|3.2881
12:35:36|3.2874
12:35:38|3.2888
12:35:39|3.2888
12:35:41|3.2903
12:35:41|3.289
12:35:43|3.2912
12:35:44|3.2912
12:35:46|3.2911
12:35:46|3.2911
12:35:48|3.2911
12:35:49|3.2911
12:35:50|3.2918
12:35:51|3.2918
12:35:51|3.2918
12:35:53|3.2919
12:35:55|3.2919
12:35:56|3.291
12:35:57|3.292
12:35:58|3.292
12:35:59|3.292
12:36:00|3.292
12:36:01|3.2908
12:36:02|3.2908
12:36:03|3.292
12:36:04|3.292
12:36:05|3.2909
12:36:06|3.2908
12:36:07|3.2894
12:36:09|3.2899
12:36:10|3.2881
12:36:11|3.2886
12:36:12|3.2894
12:36:13|3.2877
12:36:14|3.2865
12:36:15|3.2865
12:36:17|3.2888
12:36:17|3.2888
12:36:18|3.2902
12:36:20|3.2878
12:36:20|3.2902
12:36:21|3.2878
12:36:22|3.2896
12:36:24|3.2907
12:36:24|3.2896
12:36:25|3.2888
12:36:26|3.2888
12:36:27|3.2897
12:36:29|3.2905
12:36:29|3.2905
12:36:31|3.293
12:36:32|3.292
12:36:32|3.2922
12:36:34|3.2921
12:36:36|3.2924
12:36:37|3.292
12:36:39|3.2919
12:36:40|3.2938
12:36:42|3.3005
12:36:42|3.2983
12:36:44|3.2988
12:36:45|3.2995
12:36:46|3.3017
12:36:47|3.2997
12:36:48|3.2988
12:36:49|3.2967
12:36:51|3.2989
12:36:52|3.2992
12:36:54|3.2988
12:36:55|3.2988
12:36:56|3.2993
12:36:56|3.3003
12:36:57|3.3003
12:36:58|3.3003
12:37:00|3.2976
12:37:00|3.2995
12:37:02|3.2995
12:37:03|3.2995
12:37:03|3.3004
12:37:04|3.3004
12:37:06|3.2986
12:37:07|3.2985
12:37:07|3.2977
12:37:09|3.2995
12:37:09|3.301
12:37:10|3.3027
12:37:12|3.2986
12:37:12|3.2987
12:37:14|3.2987
12:37:15|3.2996
12:37:16|3.3005
12:37:16|3.2995
12:37:17|3.2988
12:37:18|3.2988
12:37:20|3.2986
12:37:20|3.2999
12:37:21|3.2999
12:37:22|3.2999
12:37:23|3.2999
12:37:24|3.3022
12:37:25|3.3022
12:37:26|3.3003
12:37:27|3.3022
12:37:28|3.3
12:37:29|3.3
12:37:31|3.3
12:37:31|3.3
12:37:32|3.2999
12:37:33|3.3
12:37:35|3.2994
12:37:37|3.2987
12:37:38|3.2983
12:37:39|3.2983
12:37:40|3.2969
12:37:41|3.2979
12:37:42|3.297
12:37:44|3.2902
12:37:46|3.2878
12:37:47|3.2862
12:37:47|3.2862
12:37:49|3.2862
12:37:50|3.2883
12:37:50|3.2883
12:37:52|3.2883
12:37:53|3.2883
12:37:54|3.2883
12:37:55|3.2883
12:37:56|3.2898
12:37:56|3.2898
12:37:58|3.2893
12:37:58|3.2894
12:37:59|3.2911
12:38:01|3.289
12:38:01|3.2889
12:38:02|3.2874
12:38:04|3.2884
12:38:04|3.2884
12:38:06|3.2895
12:38:06|3.2887
12:38:08|3.2912
12:38:09|3.292
12:38:09|3.2932
12:38:12|3.2945
12:38:12|3.2924
12:38:13|3.2934
12:38:14|3.291
12:38:15|3.2932
12:38:16|3.2908
12:38:17|3.2908
12:38:18|3.2908
12:38:19|3.2925
12:38:20|3.2925
12:38:22|3.2932
12:38:23|3.2917
12:38:24|3.2917
12:38:25|3.2909
12:38:26|3.2909
12:38:27|3.2909
12:38:28|3.2909
12:38:29|3.2909
12:38:30|3.2909
12:38:31|3.2909
12:38:32|3.2924
12:38:33|3.2909
12:38:34|3.2923
12:38:35|3.2923
12:38:37|3.2908
12:38:39|3.29
12:38:40|3.29
12:38:40|3.29
12:38:42|3.2899
12:38:43|3.2892
12:38:44|3.2892
12:38:45|3.2735
12:38:46|3.2759
12:38:47|3.2724
12:38:48|3.2707
12:38:49|3.2749
12:38:50|3.2753
12:38:51|3.274
12:38:52|3.2733
12:38:53|3.2752
12:38:54|3.2738
12:38:55|3.2738
12:38:56|3.2738
12:38:57|3.2738
12:38:58|3.2738
12:38:59|3.2752
12:39:00|3.2752
12:39:01|3.2752
12:39:02|3.2764
12:39:04|3.2738
12:39:05|3.2734
12:39:06|3.2734
12:39:07|3.2734
12:39:08|3.2734
12:39:09|3.2727
12:39:10|3.2724
12:39:11|3.2728
12:39:12|3.2748
12:39:13|3.2748
12:39:14|3.2779
12:39:15|3.2781
12:39:16|3.2776
12:39:17|3.2772
12:39:18|3.2772
12:39:19|3.2793
12:39:20|3.2773
12:39:21|3.2773
12:39:22|3.278
12:39:23|3.2767
12:39:24|3.2768
12:39:25|3.2767
12:39:26|3.2766
12:39:27|3.2749
12:39:28|3.2759
12:39:29|3.2759
12:39:30|3.2759
12:39:31|3.2767
12:39:32|3.2767
12:39:33|3.279
12:39:34|3.2766
12:39:35|3.2761
12:39:36|3.2792
12:39:37|3.2771
12:39:39|3.2768
12:39:41|3.2771
12:39:43|3.2793
12:39:44|3.2779
12:39:46|3.2781
12:39:46|3.2781
12:39:47|3.278
12:39:48|3.2768
12:39:50|3.2765
12:39:51|3.2766
12:39:53|3.2766
12:39:54|3.2758
12:39:55|3.2758
12:39:56|3.278
12:39:57|3.278
12:39:58|3.2782
12:40:00|3.2782
12:40:01|3.2782
12:40:01|3.2782
12:40:02|3.2801
12:40:04|3.2796
12:40:04|3.2788
12:40:06|3.2784
12:40:06|3.2784
12:40:07|3.2784
12:40:09|3.2784
12:40:09|3.2786
12:40:11|3.2799
12:40:11|3.2799
12:40:13|3.2799
12:40:13|3.2799
12:40:15|3.277
12:40:16|3.2798
12:40:17|3.2815
12:40:17|3.28
12:40:18|3.2815
12:40:20|3.281
12:40:20|3.281
12:40:21|3.281
12:40:23|3.2815
12:40:23|3.2803
12:40:24|3.2815
12:40:26|3.2807
12:40:26|3.2819
12:40:27|3.2817
12:40:28|3.2817
12:40:29|3.2809
12:40:31|3.2819
12:40:32|3.2819
12:40:32|3.2818
12:40:34|3.2819
12:40:35|3.2845
12:40:36|3.2849
12:40:36|3.2852
12:40:37|3.2853
12:40:40|3.2866
12:40:41|3.2875
12:40:43|3.2862
12:40:45|3.2873
12:40:45|3.2871
12:40:47|3.2864
12:40:48|3.2824
12:40:49|3.2835
12:40:50|3.2847
12:40:51|3.284
12:40:52|3.2847
12:40:53|3.2855
12:40:54|3.2855
12:40:55|3.2843
12:40:57|3.2855
12:40:57|3.2844
12:41:00|3.2849
12:41:00|3.2854
12:41:01|3.2855
12:41:02|3.2855
12:41:03|3.2865
12:41:04|3.2865
12:41:06|3.2865
12:41:06|3.2862
12:41:08|3.2935
12:41:09|3.2931
12:41:10|3.2945
12:41:10|3.2926
12:41:12|3.2921
12:41:13|3.2929
12:41:13|3.2915
12:41:14|3.2914
12:41:15|3.291
12:41:16|3.2911
12:41:17|3.2911
12:41:18|3.2923
12:41:19|3.2903
12:41:20|3.2906
12:41:22|3.2915
12:41:23|3.2897
12:41:23|3.2897
12:41:24|3.2915
12:41:25|3.2915
12:41:26|3.2917
12:41:27|3.293
12:41:29|3.2939
12:41:29|3.2951
12:41:30|3.2964
12:41:32|3.2964
12:41:32|3.2971
12:41:33|3.2969
12:41:35|3.2984
12:41:36|3.2981
12:41:37|3.2983
12:41:37|3.3001
12:41:38|3.3008
12:41:41|3.3008
12:41:42|3.2995
12:41:43|3.3003
12:41:44|3.298
12:41:45|3.2997
12:41:47|3.2978
12:41:48|3.2988
12:41:49|3.3005
12:41:50|3.2999
12:41:51|3.3018
12:41:52|3.3014
12:41:53|3.3014
12:41:54|3.3
12:41:55|3.2979
12:41:55|3.2979
12:41:57|3.2997
12:41:58|3.2997
12:42:00|3.3008
12:42:00|3.3011
12:42:01|3.3011
12:42:02|3.3011
12:42:04|3.3011
12:42:05|3.3007
12:42:05|3.3038
12:42:06|3.3038
12:42:08|3.2999
12:42:09|3.3021
12:42:10|3.3006
12:42:11|3.2999
12:42:12|3.3003
12:42:13|3.2999
12:42:14|3.2988
12:42:15|3.2977
12:42:16|3.299
12:42:17|3.2975
12:42:18|3.2999
12:42:19|3.2996
12:42:20|3.2974
12:42:21|3.2978
12:42:22|3.2964
12:42:23|3.2964
12:42:24|3.2978
12:42:25|3.2975
12:42:26|3.2969
12:42:27|3.2969
12:42:27|3.297
12:42:29|3.297
12:42:30|3.2978
12:42:30|3.3
12:42:32|3.2991
12:42:34|3.3
12:42:35|3.2977
12:42:36|3.2973
12:42:36|3.2978
12:42:37|3.2978
12:42:39|3.299
12:42:39|3.297
12:42:42|3.297
12:42:43|3.2985
12:42:44|3.2986
12:42:45|3.2996
12:42:46|3.3
12:42:47|3.3
12:42:48|3.3
12:42:50|3.2991
12:42:51|3.3001
12:42:52|3.3004
12:42:53|3.3005
12:42:54|3.3021
12:42:55|3.3009
12:42:56|3.3001
12:42:56|3.2985
12:42:58|3.2992
12:42:59|3.3009
12:43:00|3.3009
12:43:01|3.3009
12:43:02|3.3009
12:43:03|3.3009
12:43:04|3.3009
12:43:05|3.3009
12:43:06|3.3026
12:43:07|3.3017
12:43:08|3.3041
12:43:09|3.3014
12:43:10|3.3
12:43:11|3.2981
12:43:12|3.3
12:43:13|3.2982
12:43:14|3.2982
12:43:16|3.2982
12:43:17|3.2983
12:43:18|3.2996
12:43:19|3.2996
12:43:20|3.2984
12:43:21|3.3006
12:43:22|3.2983
12:43:23|3.2983
12:43:24|3.2964
12:43:25|3.2984
12:43:26|3.2983
12:43:27|3.2983
12:43:28|3.2983
12:43:29|3.2981
12:43:31|3.2982
12:43:32|3.2982
12:43:32|3.2984
12:43:33|3.2984
12:43:34|3.298
12:43:36|3.2998
12:43:36|3.2998
12:43:38|3.2996
12:43:38|3.3006
12:43:39|3.298
12:43:41|3.2981
12:43:43|3.2995
12:43:44|3.3006
12:43:46|3.3036
12:43:48|3.3006
12:43:50|3.3006
12:43:50|3.3017
12:43:52|3.3017
12:43:52|3.3017
12:43:53|3.2973
12:43:54|3.2973
12:43:55|3.2984
12:43:57|3.2994
12:43:58|3.2991
12:43:59|3.2978
12:44:00|3.2996
12:44:02|3.2996
12:44:03|3.3008
12:44:05|3.3006
12:44:06|3.3028
12:44:06|3.2992
12:44:08|3.3024
12:44:09|3.3024
12:44:09|3.3024
12:44:11|3.3006
12:44:11|3.3001
12:44:12|3.3001
12:44:14|3.3001
12:44:14|3.3009
12:44:16|3.3009
12:44:16|3.303
12:44:17|3.301
12:44:19|3.301
12:44:20|3.302
12:44:20|3.301
12:44:21|3.3034
12:44:22|3.3
12:44:23|3.3
12:44:24|3.3
12:44:25|3.3012
12:44:27|3.3012
12:44:28|3.3012
12:44:28|3.3018
12:44:29|3.3041
12:44:31|3.3041
12:44:32|3.3031
12:44:32|3.3043
12:44:33|3.3043
12:44:34|3.3043
12:44:35|3.3065
12:44:37|3.3066
12:44:38|3.3051
12:44:39|3.3034
12:44:39|3.3048
12:44:40|3.3046
12:44:42|3.3031
12:44:44|3.3047
12:44:45|3.3049
12:44:46|3.3051
12:44:47|3.3051
12:44:48|3.3051
12:44:49|3.3042
12:44:50|3.3036
12:44:51|3.3031
12:44:52|3.3031
12:44:53|3.3035
12:44:54|3.2997
12:44:55|3.304
12:44:57|3.304
12:44:57|3.304
12:44:59|3.3013
12:45:00|3.301
12:45:01|3.301
12:45:03|3.2997
12:45:04|3.2997
12:45:04|3.3015
12:45:06|3.3046
12:45:07|3.303
12:45:07|3.2991
12:45:09|3.2973
12:45:10|3.2973
12:45:10|3.2989
12:45:11|3.299
12:45:13|3.299
12:45:14|3.2992
12:45:15|3.2997
12:45:16|3.2986
12:45:16|3.2986
12:45:17|3.2987
12:45:18|3.3
12:45:19|3.3019
12:45:21|3.305
12:45:22|3.3042
12:45:22|3.3042
12:45:23|3.3015
12:45:24|3.3015
12:45:25|3.3033
12:45:27|3.3056
12:45:27|3.3022
12:45:30|3.3056
12:45:31|3.3059
12:45:32|3.3059
12:45:33|3.3048
12:45:34|3.306
12:45:35|3.3065
12:45:36|3.3049
12:45:37|3.3087
12:45:38|3.307
12:45:39|3.3067
12:45:40|3.309
12:45:41|3.309
12:45:42|3.3092
12:45:43|3.3083
12:45:45|3.3098
12:45:46|3.3097
12:45:48|3.3068
12:45:50|3.3061
12:45:51|3.3099
12:45:51|3.3073
12:45:52|3.3067
12:45:54|3.3067
12:45:55|3.3087
12:45:55|3.3087
12:45:56|3.3093
12:45:57|3.3093
12:45:58|3.3082
12:45:59|3.3082
12:46:00|3.3111
12:46:01|3.3105
12:46:02|3.3097
12:46:04|3.3105
12:46:04|3.3117
12:46:05|3.3147
12:46:06|3.3121
12:46:07|3.3092
12:46:08|3.3057
12:46:09|3.3044
12:46:11|3.3051
12:46:12|3.3062
12:46:13|3.3051
12:46:14|3.3031
12:46:16|3.3049
12:46:18|3.3051
12:46:18|3.3027
12:46:19|3.3037
12:46:20|3.3006
12:46:22|3.3
12:46:22|3.2992
12:46:23|3.2962
12:46:25|3.2962
12:46:25|3.2988
12:46:26|3.2988
12:46:27|3.2988
12:46:29|3.299
12:46:29|3.2988
12:46:30|3.3
12:46:31|3.2986
12:46:32|3.2986
12:46:33|3.2986
12:46:34|3.2997
12:46:35|3.2983
12:46:36|3.2994
12:46:37|3.2994
12:46:39|3.2992
12:46:40|3.2977
12:46:41|3.2958
12:46:41|3.2968
12:46:42|3.2935
12:46:44|3.292
12:46:44|3.2932
12:46:47|3.2906
12:46:47|3.2907
12:46:48|3.2921
12:46:50|3.2921
12:46:52|3.2939
12:46:53|3.2939
12:46:55|3.2949
12:46:56|3.2945
12:46:57|3.293
12:46:58|3.293
12:46:59|3.2929
12:47:00|3.2938
12:47:01|3.2927
12:47:02|3.2927
12:47:03|3.2884
12:47:04|3.2864
12:47:05|3.2836
12:47:06|3.2836
12:47:07|3.283
12:47:08|3.2818
12:47:10|3.2788
12:47:10|3.2767
12:47:12|3.2774
12:47:12|3.2764
12:47:14|3.2773
12:47:15|3.277
12:47:15|3.2783
12:47:17|3.2762
12:47:18|3.2759
12:47:19|3.2759
12:47:20|3.2759
12:47:21|3.2757
12:47:22|3.2734
12:47:22|3.2722
12:47:24|3.2693
12:47:25|3.268
12:47:26|3.2678
12:47:27|3.2671
12:47:29|3.2694
12:47:29|3.2698
12:47:32|3.2673
12:47:32|3.272
12:47:33|3.2684
12:47:34|3.2703
12:47:35|3.268
12:47:36|3.2703
12:47:37|3.268
12:47:38|3.2702
12:47:39|3.2703
12:47:40|3.2684
12:47:41|3.2701
12:47:42|3.2675
12:47:43|3.2675
12:47:44|3.2677
12:47:46|3.2677
12:47:48|3.2676
12:47:50|3.2677
12:47:52|3.2667
12:47:53|3.269
12:47:54|3.2667
12:47:55|3.2667
12:47:56|3.2669
12:47:58|3.2698
12:48:00|3.2701
12:48:00|3.271
12:48:02|3.2727
12:48:03|3.2753
12:48:04|3.2714
12:48:04|3.2688
12:48:05|3.2686
12:48:06|3.2695
12:48:07|3.2687
12:48:08|3.2699
12:48:09|3.2732
12:48:11|3.2719
12:48:12|3.2728
12:48:13|3.2754
12:48:14|3.2754
12:48:14|3.2754
12:48:15|3.2759
12:48:16|3.2736
12:48:17|3.2741
12:48:18|3.2737
12:48:19|3.2736
12:48:20|3.2736
12:48:21|3.2736
12:48:22|3.2736
12:48:23|3.2706
12:48:25|3.2722
12:48:26|3.2692
12:48:26|3.2712
12:48:28|3.2713
12:48:28|3.27
12:48:29|3.27
12:48:31|3.2712
12:48:31|3.2712
12:48:33|3.2695
12:48:34|3.2709
12:48:34|3.2709
12:48:35|3.27
12:48:36|3.27
12:48:37|3.2706
12:48:39|3.2733
12:48:39|3.2706
12:48:40|3.2711
12:48:41|3.2733
12:48:42|3.2717
12:48:43|3.2719
12:48:44|3.2718
12:48:45|3.2718
12:48:47|3.2747
12:48:49|3.2736
12:48:50|3.2746
12:48:51|3.2747
12:48:52|3.2747
12:48:54|3.276
12:48:56|3.2763
12:48:56|3.2763
12:48:57|3.2737
12:48:59|3.2717
12:49:01|3.2675
12:49:01|3.2694
12:49:04|3.2682
12:49:05|3.2682
12:49:05|3.2682
12:49:08|3.2688
12:49:08|3.2679
12:49:09|3.2679
12:49:10|3.2682
12:49:11|3.2648
12:49:12|3.2621
12:49:13|3.2632
12:49:14|3.2602
12:49:15|3.2617
12:49:16|3.2604
12:49:17|3.2603
12:49:18|3.2594
12:49:19|3.2578
12:49:20|3.2578
12:49:21|3.2592
12:49:22|3.2545
12:49:23|3.2575
12:49:24|3.2583
12:49:25|3.2605
12:49:26|3.2621
12:49:27|3.2619
12:49:28|3.2585
12:49:29|3.2585
12:49:30|3.2609
12:49:31|3.2589
12:49:32|3.2576
12:49:33|3.2543
12:49:34|3.2576
12:49:35|3.2583
12:49:36|3.2582
12:49:37|3.2583
12:49:38|3.2602
12:49:39|3.2616
12:49:40|3.263
12:49:41|3.2602
12:49:42|3.263
12:49:43|3.2603
12:49:44|3.2633
12:49:45|3.2633
12:49:46|3.2642
12:49:48|3.2669
12:49:50|3.2676
12:49:52|3.2676
12:49:52|3.2654
12:49:54|3.2655
12:49:55|3.2655
12:49:56|3.2654
12:49:57|3.2659
12:49:59|3.2657
12:50:00|3.2657
12:50:01|3.2682
12:50:02|3.2683
12:50:03|3.2647
12:50:04|3.2647
12:50:05|3.2624
12:50:06|3.2626
12:50:07|3.2622
12:50:08|3.2589
12:50:09|3.2616
12:50:11|3.2616
12:50:12|3.2618
12:50:13|3.2616
12:50:14|3.2606
12:50:16|3.2598
12:50:17|3.2616
12:50:17|3.2618
12:50:19|3.2618
12:50:19|3.2599
12:50:21|3.2602
12:50:22|3.263
12:50:23|3.2629
12:50:23|3.2605
12:50:24|3.2605
12:50:25|3.2604
12:50:26|3.2607
12:50:28|3.2607
12:50:29|3.2644
12:50:29|3.2622
12:50:31|3.2617
12:50:31|3.2642
12:50:33|3.2642
12:50:33|3.2642
12:50:34|3.2646
12:50:35|3.264
12:50:37|3.2638
12:50:37|3.2637
12:50:38|3.2637
12:50:39|3.2637
12:50:40|3.2637
12:50:41|3.2637
12:50:42|3.2622
12:50:43|3.2656
12:50:44|3.2657
12:50:45|3.2636
12:50:46|3.2636
12:50:47|3.2659
12:50:49|3.2651
12:50:51|3.2665
12:50:52|3.2687
12:50:53|3.2687
12:50:54|3.2687
12:50:55|3.2686
12:50:56|3.2665
12:50:57|3.2666
12:50:59|3.2677
12:51:00|3.2687
12:51:01|3.2666
12:51:02|3.2693
12:51:03|3.2717
12:51:05|3.27
12:51:05|3.27
12:51:07|3.269
12:51:07|3.2704
12:51:08|3.2704
12:51:09|3.2692
12:51:11|3.2692
12:51:11|3.2714
12:51:13|3.2714
12:51:13|3.2717
12:51:16|3.2717
12:51:16|3.2725
12:51:17|3.2721
12:51:18|3.2722
12:51:19|3.2722
12:51:20|3.274
12:51:21|3.274
12:51:22|3.2691
12:51:23|3.2693
12:51:24|3.2695
12:51:25|3.2695
12:51:26|3.2695
12:51:27|3.272
12:51:28|3.272
12:51:29|3.272
12:51:30|3.272
12:51:31|3.271
12:51:32|3.271
12:51:33|3.2726
12:51:34|3.2726
12:51:35|3.2729
12:51:36|3.2731
12:51:37|3.27
12:51:38|3.2697
12:51:39|3.2699
12:51:40|3.2668
12:51:41|3.2699
12:51:42|3.2683
12:51:43|3.2683
12:51:44|3.2683
12:51:45|3.2697
12:51:46|3.2701
12:51:47|3.2712
12:51:48|3.2724
12:51:50|3.2696
12:51:51|3.2695
12:51:52|3.2695
12:51:54|3.2695
12:51:55|3.2695
12:51:57|3.2699
12:51:58|3.2698
12:51:59|3.27
12:52:00|3.27
12:52:02|3.2667
12:52:02|3.2692
12:52:04|3.2692
12:52:05|3.2697
12:52:06|3.2676
12:52:07|3.2697
12:52:08|3.2697
12:52:09|3.2712
12:52:10|3.2737
12:52:11|3.274
12:52:12|3.2732
12:52:13|3.2732
12:52:14|3.2729
12:52:15|3.274
12:52:16|3.274
12:52:17|3.274
12:52:18|3.274
12:52:19|3.2739
12:52:20|3.2737
12:52:21|3.2737
12:52:22|3.2737
12:52:23|3.2737
12:52:24|3.2737
12:52:25|3.2737
12:52:26|3.2748
12:52:27|3.2748
12:52:28|3.2748
12:52:29|3.2741
12:52:30|3.2741
12:52:31|3.2741
12:52:32|3.2741
12:52:33|3.2741
12:52:34|3.2739
12:52:35|3.2739
12:52:36|3.2739
12:52:37|3.2739
12:52:38|3.271
12:52:39|3.2729
12:52:40|3.2722
12:52:41|3.2716
12:52:42|3.2697
12:52:43|3.2716
12:52:44|3.2716
12:52:45|3.27
12:52:46|3.2718
12:52:47|3.272
12:52:48|3.272
12:52:49|3.27
12:52:50|3.272
12:52:52|3.2702
12:52:53|3.2723
12:52:55|3.2728
12:52:56|3.2731
12:52:58|3.272
12:52:59|3.2741
12:52:59|3.274
12:53:00|3.27
12:53:01|3.2728
12:53:02|3.2728
12:53:03|3.2728
12:53:04|3.2714
12:53:06|3.2714
12:53:07|3.2714
12:53:08|3.2728
12:53:09|3.2728
12:53:09|3.2728
12:53:11|3.2714
12:53:12|3.2722
12:53:13|3.2701
12:53:14|3.2701
12:53:15|3.2701
12:53:16|3.2725
12:53:17|3.2725
12:53:18|3.2705
12:53:19|3.2712
12:53:20|3.2682
12:53:21|3.2704
12:53:22|3.2692
12:53:23|3.2692
12:53:24|3.2692
12:53:25|3.2692
12:53:26|3.2692
12:53:27|3.2692
12:53:28|3.2692
12:53:29|3.2695
12:53:31|3.2682
12:53:32|3.2685
12:53:33|3.2696
12:53:34|3.2696
12:53:35|3.2675
12:53:36|3.2675
12:53:37|3.2675
12:53:38|3.2696
12:53:39|3.2688
12:53:40|3.2704
12:53:41|3.2704
12:53:42|3.2685
12:53:43|3.2684
12:53:44|3.2684
12:53:45|3.2682
12:53:46|3.2663
12:53:47|3.2674
12:53:48|3.265
12:53:49|3.265
12:53:50|3.265
12:53:51|3.265
12:53:52|3.2654
12:53:54|3.2672
12:53:55|3.2658
12:53:56|3.2675
12:53:57|3.2667
12:53:58|3.2664
12:53:58|3.2674
12:54:00|3.2683
12:54:01|3.2669
12:54:02|3.2669
12:54:03|3.2692
12:54:04|3.2692
12:54:05|3.269
12:54:06|3.269
12:54:07|3.2694
12:54:08|3.2709
12:54:09|3.2709
12:54:10|3.2694
12:54:12|3.2705
12:54:13|3.2698
12:54:14|3.2697
12:54:15|3.2705
12:54:16|3.2705
12:54:17|3.273
12:54:18|3.273
12:54:19|3.2741
12:54:20|3.2749
12:54:22|3.2749
12:54:23|3.2804
12:54:24|3.2806
12:54:25|3.281
12:54:26|3.2823
12:54:27|3.2833
12:54:28|3.2826
12:54:29|3.2826
12:54:30|3.2797
12:54:32|3.2819
12:54:32|3.2802
12:54:33|3.2802
12:54:35|3.2793
12:54:36|3.2766
12:54:36|3.2783
12:54:37|3.2768
12:54:39|3.2794
12:54:39|3.279
12:54:40|3.279
12:54:42|3.279
12:54:43|3.2794
12:54:43|3.2792
12:54:44|3.2774
12:54:45|3.2788
12:54:47|3.2804
12:54:47|3.2806
12:54:48|3.2806
12:54:49|3.2806
12:54:50|3.2806
12:54:51|3.2806
12:54:54|3.2768
12:54:55|3.2784
12:54:57|3.2784
12:54:58|3.2866
12:54:59|3.2853
12:55:00|3.286
12:55:01|3.286
12:55:02|3.2861
12:55:03|3.289
12:55:04|3.2886
12:55:05|3.2886
12:55:07|3.2904
12:55:08|3.2923
12:55:09|3.2922
12:55:09|3.2928
12:55:11|3.2931
12:55:12|3.2929
12:55:13|3.29
12:55:14|3.2889
12:55:15|3.2889
12:55:16|3.2884
12:55:16|3.2891
12:55:18|3.289
12:55:19|3.289
12:55:20|3.2908
12:55:22|3.2883
12:55:23|3.2877
12:55:23|3.2877
12:55:24|3.2902
12:55:26|3.2902
12:55:26|3.2912
12:55:27|3.2927
12:55:28|3.2927
12:55:29|3.2913
12:55:30|3.2915
12:55:31|3.2918
12:55:33|3.2931
12:55:33|3.293
12:55:35|3.2953
12:55:35|3.2947
12:55:37|3.296
12:55:38|3.2948
12:55:38|3.2979
12:55:40|3.2979
12:55:40|3.2972
12:55:41|3.2997
12:55:42|3.2999
12:55:43|3.3003
12:55:45|3.3006
12:55:45|3.3011
12:55:46|3.3013
12:55:47|3.2998
12:55:48|3.2998
12:55:50|3.302
12:55:50|3.3021
12:55:53|3.3021
12:55:54|3.3017
12:55:55|3.3017
12:55:57|3.3017
12:55:58|3.3012
12:55:59|3.3012
12:56:00|3.2994
12:56:02|3.3008
12:56:02|3.3008
12:56:03|3.3006
12:56:04|3.3006
12:56:05|3.3005
12:56:06|3.298
12:56:08|3.2946
12:56:09|3.2891
12:56:10|3.2915
12:56:11|3.2916
12:56:12|3.2889
12:56:13|3.2896
12:56:14|3.2889
12:56:15|3.2889
12:56:17|3.2894
12:56:18|3.2895
12:56:19|3.2875
12:56:20|3.2905
12:56:21|3.2912
12:56:22|3.2912
12:56:23|3.2928
12:56:24|3.2928
12:56:25|3.2936
12:56:26|3.2937
12:56:26|3.2954
12:56:28|3.2952
12:56:29|3.295
12:56:30|3.295
12:56:31|3.295
12:56:32|3.295
12:56:32|3.2954
12:56:33|3.2946
12:56:35|3.2935
12:56:36|3.2955
12:56:37|3.2967
12:56:38|3.2953
12:56:39|3.2955
12:56:39|3.2955
12:56:40|3.2955
12:56:43|3.2955
12:56:44|3.2944
12:56:44|3.2954
12:56:46|3.2954
12:56:47|3.2955
12:56:47|3.2951
12:56:48|3.2951
12:56:49|3.2951
12:56:50|3.2955
12:56:51|3.2955
12:56:53|3.2936
12:56:53|3.2918
12:56:56|3.2938
12:56:57|3.292
12:56:59|3.2949
12:57:00|3.2949
12:57:01|3.2935
12:57:02|3.2934
12:57:03|3.2918
12:57:04|3.2904
12:57:05|3.2914
12:57:06|3.291
12:57:07|3.2904
12:57:08|3.2909
12:57:09|3.2909
12:57:10|3.2918
12:57:11|3.2918
12:57:12|3.2919
12:57:13|3.2919
12:57:13|3.2917
12:57:15|3.291
12:57:16|3.291
12:57:17|3.291
12:57:18|3.2907
12:57:18|3.2907
12:57:19|3.2904
12:57:21|3.2904
12:57:22|3.2908
12:57:23|3.2906
12:57:24|3.2888
12:57:25|3.2904
12:57:26|3.2904
12:57:28|3.2884
12:57:28|3.2903
12:57:29|3.2891
12:57:30|3.2891
12:57:31|3.289
12:57:32|3.2895
12:57:33|3.2895
12:57:34|3.2895
12:57:35|3.2895
12:57:36|3.2895
12:57:38|3.2875
12:57:39|3.2879
12:57:39|3.2868
12:57:41|3.2863
12:57:42|3.2863
12:57:42|3.285
12:57:43|3.2845
12:57:44|3.2845
12:57:45|3.2848
12:57:46|3.2845
12:57:48|3.2862
12:57:49|3.2853
12:57:49|3.2874
12:57:50|3.287
12:57:52|3.2836
12:57:53|3.2836
12:57:53|3.2848
12:57:55|3.2855
12:57:55|3.2855
12:57:56|3.2846
12:57:59|3.2856
12:57:59|3.2853
12:58:00|3.2845
12:58:01|3.2842
12:58:02|3.2851
12:58:03|3.285
12:58:05|3.2853
12:58:06|3.2853
12:58:07|3.2853
12:58:08|3.2859
12:58:09|3.2875
12:58:10|3.2854
12:58:11|3.2875
12:58:12|3.2875
12:58:13|3.2876
12:58:14|3.2858
12:58:15|3.2858
12:58:16|3.2858
12:58:17|3.287
12:58:18|3.2858
12:58:19|3.2858
12:58:20|3.2858
12:58:21|3.2858
12:58:23|3.2851
12:58:24|3.2873
12:58:24|3.2852
12:58:26|3.2852
12:58:27|3.2851
12:58:28|3.2838
12:58:29|3.2842
12:58:30|3.2845
12:58:31|3.2845
12:58:32|3.2835
12:58:33|3.2835
12:58:34|3.282
12:58:35|3.2812
12:58:36|3.2819
12:58:37|3.2819
12:58:37|3.2815
12:58:39|3.2805
12:58:39|3.2772
12:58:41|3.2753
12:58:42|3.2751
12:58:43|3.2753
12:58:43|3.2765
12:58:45|3.2753
12:58:46|3.2775
12:58:46|3.2759
12:58:48|3.2773
12:58:49|3.2776
12:58:50|3.2712
12:58:51|3.273
12:58:52|3.2711
12:58:53|3.2714
12:58:54|3.2705
12:58:55|3.2719
12:58:56|3.2705
12:58:58|3.2715
12:59:00|3.2721
12:59:00|3.2721
12:59:02|3.2719
12:59:03|3.2719
12:59:04|3.2707
12:59:05|3.2726
12:59:06|3.2705
12:59:07|3.2698
12:59:08|3.2713
12:59:09|3.2713
12:59:10|3.2724
12:59:11|3.2727
12:59:12|3.2727
12:59:13|3.2721
12:59:14|3.2727
12:59:15|3.2727
12:59:16|3.2727
12:59:17|3.2727
12:59:18|3.2717
12:59:19|3.266
12:59:20|3.2632
12:59:21|3.2628
12:59:22|3.2638
12:59:23|3.2622
12:59:24|3.2622
12:59:25|3.2622
12:59:26|3.2626
12:59:27|3.2641
12:59:28|3.2596
12:59:29|3.2594
12:59:30|3.2608
12:59:31|3.2602
12:59:32|3.2604
12:59:33|3.2603
12:59:34|3.2586
12:59:35|3.2585
12:59:36|3.2601
12:59:37|3.2602
12:59:38|3.2601
12:59:39|3.2601
12:59:40|3.2583
12:59:41|3.2579
12:59:42|3.2582
12:59:43|3.2602
12:59:44|3.2606
12:59:45|3.2593
12:59:46|3.2608
12:59:47|3.2612
12:59:48|3.2572
12:59:49|3.2605
12:59:50|3.2608
12:59:51|3.2608
12:59:52|3.2599
12:59:53|3.2604
12:59:54|3.2599
12:59:55|3.2593
12:59:56|3.2596
12:59:57|3.2604
12:59:59|3.2593
13:00:01|3.2604
13:00:02|3.2632
13:00:04|3.2622
13:00:04|3.2614
13:00:05|3.2631
13:00:07|3.2621
13:00:08|3.2619
13:00:09|3.2614
13:00:10|3.2638
13:00:12|3.2593
13:00:13|3.2601
13:00:14|3.2638
13:00:15|3.2638
13:00:16|3.2634
13:00:17|3.2653
13:00:18|3.2647
13:00:19|3.2647
13:00:20|3.2647
13:00:21|3.2638
13:00:22|3.2622
13:00:24|3.2629
13:00:25|3.2623
13:00:26|3.2623
13:00:26|3.2624
13:00:27|3.2623
13:00:28|3.2631
13:00:30|3.2636
13:00:30|3.2634
13:00:31|3.2629
13:00:33|3.2635
13:00:33|3.2629
13:00:34|3.2609
13:00:35|3.2605
13:00:36|3.2596
13:00:37|3.2601
13:00:38|3.2595
13:00:40|3.2586
13:00:40|3.2587
13:00:41|3.2587
13:00:42|3.254
13:00:43|3.2581
13:00:44|3.2564
13:00:46|3.2537
13:00:46|3.256
13:00:47|3.244
13:00:48|3.2447
13:00:49|3.2457
13:00:50|3.2459
13:00:51|3.2461
13:00:54|3.2461
13:00:54|3.2463
13:00:55|3.2444
13:00:56|3.246
13:00:57|3.244
13:00:59|3.241
13:01:01|3.2416
13:01:02|3.2433
13:01:03|3.2432
13:01:04|3.2434
13:01:05|3.2401
13:01:06|3.2427
13:01:07|3.2426
13:01:08|3.2419
13:01:09|3.2493
13:01:10|3.2482
13:01:11|3.2482
13:01:12|3.2392
13:01:13|3.2369
13:01:15|3.2333
13:01:16|3.2367
13:01:17|3.2334
13:01:18|3.2354
13:01:19|3.2301
13:01:20|3.2301
13:01:21|3.2334
13:01:22|3.2334
13:01:24|3.232
13:01:24|3.2319
13:01:25|3.2312
13:01:26|3.23
13:01:28|3.232
13:01:28|3.2329
13:01:29|3.2314
13:01:31|3.2335
13:01:31|3.2345
13:01:32|3.2323
13:01:33|3.2339
13:01:34|3.2315
13:01:36|3.2319
13:01:37|3.2353
13:01:37|3.2353
13:01:39|3.2353
13:01:40|3.2352
13:01:41|3.2318
13:01:42|3.2351
13:01:43|3.2362
13:01:44|3.2352
13:01:45|3.2353
13:01:46|3.235
13:01:47|3.2356
13:01:48|3.2343
13:01:49|3.2343
13:01:50|3.2315
13:01:51|3.2326
13:01:52|3.232
13:01:53|3.23
13:01:54|3.23
13:01:55|3.2318
13:01:56|3.2309
13:01:57|3.2335
13:01:58|3.2328
13:02:00|3.2334
13:02:02|3.2329
13:02:02|3.2305
13:02:03|3.2322
13:02:05|3.2331
13:02:06|3.2329
13:02:07|3.23
13:02:09|3.2283
13:02:09|3.2297
13:02:10|3.2286
13:02:11|3.2242
13:02:12|3.2291
13:02:14|3.2331
13:02:15|3.2341
13:02:16|3.2331
13:02:17|3.2353
13:02:18|3.235
13:02:19|3.2423
13:02:20|3.2378
13:02:21|3.2341
13:02:23|3.2342
13:02:23|3.235
13:02:25|3.2352
13:02:26|3.2339
13:02:27|3.2322
13:02:28|3.2351
13:02:30|3.2351
13:02:32|3.236
13:02:32|3.235
13:02:33|3.2327
13:02:34|3.2334
13:02:36|3.2289
13:02:37|3.2287
13:02:38|3.2291
13:02:38|3.2298
13:02:39|3.2308
13:02:41|3.23
13:02:41|3.228
13:02:44|3.2325
13:02:44|3.2292
13:02:45|3.2318
13:02:46|3.2319
13:02:47|3.2318
13:02:48|3.2318
13:02:49|3.2274
13:02:50|3.23
13:02:51|3.2235
13:02:52|3.2296
13:02:53|3.2289
13:02:54|3.2278
13:02:55|3.228
13:02:56|3.228
13:02:57|3.2281
13:02:58|3.2287
13:02:59|3.2289
13:03:01|3.2296
13:03:02|3.229
13:03:03|3.229
13:03:05|3.2321
13:03:06|3.2297
13:03:07|3.2284
13:03:08|3.2274
13:03:08|3.2257
13:03:10|3.2252
13:03:11|3.2257
13:03:12|3.2312
13:03:13|3.2242
13:03:14|3.2237
13:03:16|3.2239
13:03:16|3.2251
13:03:18|3.2232
13:03:19|3.2215
13:03:19|3.2225
13:03:21|3.2215
13:03:21|3.2234
13:03:22|3.2216
13:03:23|3.2215
13:03:24|3.2209
13:03:27|3.2207
13:03:28|3.2232
13:03:29|3.22
13:03:30|3.22
13:03:31|3.22
13:03:32|3.2195
13:03:33|3.2215
13:03:34|3.2188
13:03:35|3.2196
13:03:36|3.2179
13:03:37|3.2175
13:03:38|3.2194
13:03:39|3.2193
13:03:40|3.2215
13:03:41|3.2211
13:03:42|3.2179
13:03:43|3.2211
13:03:44|3.2208
13:03:45|3.2151
13:03:46|3.2163
13:03:47|3.2198
13:03:48|3.2252
13:03:49|3.2195
13:03:50|3.2169
13:03:51|3.2172
13:03:52|3.2207
13:03:53|3.2211
13:03:54|3.2211
13:03:55|3.2203
13:03:56|3.221
13:03:57|3.218
13:03:58|3.2212
13:03:59|3.2226
13:04:00|3.2223
13:04:01|3.2188
13:04:03|3.222
13:04:03|3.2198
13:04:05|3.2233
13:04:06|3.2241
13:04:08|3.2233
13:04:09|3.2251
13:04:10|3.2233
13:04:11|3.2285
13:04:12|3.227
13:04:13|3.2272
13:04:14|3.2242
13:04:15|3.225
13:04:15|3.2285
13:04:17|3.2273
13:04:18|3.2288
13:04:18|3.2295
13:04:20|3.2277
13:04:21|3.2276
13:04:22|3.2291
13:04:23|3.2275
13:04:24|3.2275
13:04:25|3.2275
13:04:27|3.2306
13:04:28|3.2297
13:04:29|3.2296
13:04:30|3.2294
13:04:31|3.2278
13:04:32|3.2279
13:04:33|3.2275
13:04:34|3.2295
13:04:35|3.2312
13:04:36|3.2312
13:04:37|3.2312
13:04:38|3.2308
13:04:39|3.2285
13:04:40|3.2279
13:04:41|3.2267
13:04:42|3.227
13:04:43|3.227
13:04:44|3.227
13:04:45|3.2276
13:04:46|3.2276
13:04:47|3.2276
13:04:48|3.2267
13:04:49|3.2255
13:04:50|3.2262
13:04:51|3.2262
13:04:52|3.2287
13:04:53|3.2287
13:04:54|3.2277
13:04:55|3.2284
13:04:56|3.2259
13:04:57|3.2285
13:04:58|3.2284
13:04:59|3.2284
13:05:00|3.2284
13:05:01|3.2284
13:05:02|3.2252
13:05:04|3.2258
13:05:05|3.2282
13:05:06|3.2282
13:05:08|3.2241
13:05:10|3.2249
13:05:11|3.2246
13:05:12|3.2212
13:05:13|3.2189
13:05:14|3.2213
13:05:15|3.2184
13:05:16|3.2183
13:05:17|3.2205
13:05:19|3.2187
13:05:20|3.2187
13:05:21|3.2194
13:05:22|3.219
13:05:23|3.22
13:05:24|3.2203
13:05:25|3.2159
13:05:26|3.2203
13:05:27|3.2184
13:05:27|3.2167
13:05:29|3.2167
13:05:30|3.2161
13:05:31|3.2184
13:05:32|3.2184
13:05:33|3.2184
13:05:34|3.2184
13:05:34|3.2183
13:05:36|3.2183
13:05:37|3.216
13:05:38|3.2173
13:05:39|3.2133
13:05:40|3.2101
13:05:41|3.2121
13:05:42|3.2116
13:05:42|3.2157
13:05:44|3.2149
13:05:45|3.2149
13:05:46|3.2143
13:05:47|3.2108
13:05:48|3.2104
13:05:49|3.2108
13:05:49|3.213
13:05:50|3.2127
13:05:52|3.2063
13:05:53|3.2114
13:05:53|3.2156
13:05:54|3.2163
13:05:55|3.2141
13:05:56|3.213
13:05:58|3.2138
13:05:59|3.2129
13:05:59|3.2152
13:06:00|3.2092
13:06:02|3.2122
13:06:03|3.2162
13:06:05|3.2129
13:06:07|3.2107
13:06:08|3.2139
13:06:10|3.213
13:06:11|3.2112
13:06:12|3.2148
13:06:13|3.2165
13:06:13|3.2134
13:06:14|3.2133
13:06:16|3.2138
13:06:17|3.2134
13:06:18|3.2157
13:06:19|3.2151
13:06:20|3.2154
13:06:21|3.2165
13:06:22|3.2153
13:06:23|3.2143
13:06:24|3.2143
13:06:25|3.2143
13:06:26|3.2167
13:06:27|3.2165
13:06:28|3.2137
13:06:29|3.2137
13:06:30|3.2137
13:06:31|3.2139
13:06:32|3.2142
13:06:33|3.2134
13:06:34|3.2147
13:06:35|3.2157
13:06:36|3.2157
13:06:37|3.2139
13:06:38|3.2141
13:06:39|3.2144
13:06:40|3.2161
13:06:40|3.2192
13:06:42|3.2195
13:06:43|3.219
13:06:44|3.22
13:06:44|3.219
13:06:46|3.2189
13:06:47|3.2152
13:06:48|3.217
13:06:49|3.2197
13:06:49|3.217
13:06:51|3.217
13:06:52|3.217
13:06:53|3.217
13:06:54|3.2195
13:06:55|3.2195
13:06:56|3.2195
13:06:57|3.2194
13:06:58|3.2194
13:06:59|3.2197
13:06:59|3.2184
13:07:01|3.2197
13:07:02|3.2179
13:07:03|3.2194
13:07:04|3.2213
13:07:06|3.2213
13:07:06|3.221
13:07:07|3.2201
13:07:09|3.2201
13:07:10|3.2132
13:07:10|3.2169
13:07:11|3.214
13:07:12|3.214
13:07:13|3.214
13:07:15|3.2145
13:07:16|3.2156
13:07:17|3.2155
13:07:17|3.2157
13:07:19|3.2138
13:07:19|3.2138
13:07:20|3.2155
13:07:22|3.2155
13:07:23|3.2153
13:07:23|3.2153
13:07:24|3.2152
13:07:26|3.2154
13:07:27|3.2138
13:07:27|3.2121
13:07:29|3.2144
13:07:29|3.2148
13:07:31|3.2148
13:07:31|3.2143
13:07:33|3.2144
13:07:33|3.2155
13:07:35|3.2168
13:07:35|3.213
13:07:37|3.2147
13:07:38|3.2147
13:07:39|3.2144
13:07:40|3.2085
13:07:41|3.21
13:07:42|3.2128
13:07:43|3.2126
13:07:44|3.2102
13:07:45|3.2146
13:07:46|3.2146
13:07:47|3.2148
13:07:48|3.2135
13:07:49|3.2157
13:07:50|3.2157
13:07:51|3.2131
13:07:52|3.2131
13:07:53|3.2153
13:07:54|3.2153
13:07:54|3.2152
13:07:56|3.2136
13:07:57|3.2134
13:07:58|3.2136
13:07:58|3.2126
13:08:00|3.2126
13:08:01|3.2153
13:08:02|3.2153
13:08:02|3.2137
13:08:04|3.2137
13:08:04|3.2162
13:08:06|3.2152
13:08:07|3.2164
13:08:09|3.2169
13:08:10|3.2152
13:08:10|3.2187
13:08:12|3.2209
13:08:12|3.2201
13:08:14|3.2197
13:08:15|3.2212
13:08:16|3.2215
13:08:23|3.2209
13:08:24|3.2196
13:08:24|3.2209
13:08:26|3.2196
13:08:27|3.2197
13:08:28|3.2217
13:08:29|3.2223
13:08:30|3.2223
13:08:31|3.2203
13:08:32|3.2203
13:08:33|3.2225
13:08:34|3.2234
13:08:35|3.223
13:08:36|3.2215
13:08:37|3.2243
13:08:38|3.2257
13:08:39|3.2258
13:08:40|3.2258
13:08:41|3.2258
13:08:42|3.226
13:08:43|3.2234
13:08:44|3.2234
13:08:45|3.2254
13:08:46|3.2242
13:08:47|3.2242
13:08:48|3.2234
13:08:49|3.2255
13:08:50|3.2252
13:08:51|3.2235
13:08:52|3.2236
13:08:53|3.2337
13:08:54|3.2316
13:08:55|3.2262
13:08:56|3.2305
13:08:57|3.2276
13:08:58|3.2274
13:08:59|3.2293
13:09:00|3.2255
13:09:01|3.2284
13:09:02|3.231
13:09:03|3.23
13:09:05|3.2345
13:09:06|3.235
13:09:08|3.2338
13:09:09|3.2338
13:09:09|3.2351
13:09:11|3.2325
13:09:12|3.2326
13:09:13|3.2326
13:09:14|3.2263
13:09:15|3.2307
13:09:17|3.2312
13:09:18|3.2315
13:09:19|3.2309
13:09:20|3.2309
13:09:21|3.2317
13:09:22|3.2317
13:09:23|3.2317
13:09:24|3.2317
13:09:26|3.2311
13:09:27|3.2329
13:09:28|3.2311
13:09:29|3.2309
13:09:30|3.2309
13:09:32|3.231
13:09:32|3.2285
13:09:34|3.228
13:09:34|3.2292
13:09:35|3.2293
13:09:36|3.228
13:09:37|3.2266
13:09:38|3.2291
13:09:39|3.2291
13:09:40|3.2291
13:09:41|3.2286
13:09:43|3.2302
13:09:44|3.2306
13:09:44|3.2306
13:09:46|3.2307
13:09:47|3.2307
13:09:47|3.231
13:09:49|3.231
13:09:49|3.23
13:09:51|3.2294
13:09:51|3.2293
13:09:53|3.2293
13:09:53|3.2285
13:09:54|3.2296
13:09:55|3.2294
13:09:56|3.2294
13:09:57|3.2274
13:09:58|3.2263
13:09:59|3.2264
13:10:01|3.2264
13:10:02|3.2271
13:10:03|3.2271
13:10:04|3.2267
13:10:04|3.2267
13:10:05|3.2279
13:10:06|3.2279
13:10:09|3.231
13:10:10|3.2302
13:10:11|3.2303
13:10:12|3.2319
13:10:13|3.2253
13:10:14|3.224
13:10:15|3.2277
13:10:17|3.2337
13:10:18|3.2331
13:10:19|3.2309
13:10:20|3.2292
13:10:21|3.2317
13:10:22|3.2306
13:10:24|3.2317
13:10:25|3.2315
13:10:26|3.2315
13:10:26|3.2311
13:10:28|3.2311
13:10:29|3.2309
13:10:30|3.2336
13:10:31|3.2336
13:10:33|3.2336
13:10:33|3.2336
13:10:35|3.2338
13:10:36|3.2342
13:10:37|3.2344
13:10:38|3.2344
13:10:39|3.241
13:10:40|3.2413
13:10:40|3.2455
13:10:42|3.2428
13:10:43|3.2419
13:10:44|3.2403
13:10:45|3.2414
13:10:46|3.2414
13:10:46|3.2432
13:10:48|3.2408
13:10:49|3.2397
13:10:50|3.2408
13:10:51|3.2473
13:10:51|3.2487
13:10:53|3.2509
13:10:54|3.2487
13:10:55|3.2484
13:10:55|3.2498
13:10:57|3.2498
13:10:59|3.2514
13:11:00|3.2516
13:11:01|3.2516
13:11:02|3.2516
13:11:02|3.25
13:11:04|3.2515
13:11:05|3.2504
13:11:06|3.2504
13:11:07|3.2457
13:11:08|3.2444
13:11:10|3.2444
13:11:11|3.2471
13:11:13|3.2444
13:11:14|3.2451
13:11:16|3.2454
13:11:17|3.2451
13:11:18|3.2436
13:11:20|3.2434
13:11:21|3.2528
13:11:22|3.254
13:11:23|3.2545
13:11:24|3.2535
13:11:25|3.2545
13:11:27|3.2546
13:11:27|3.2561
13:11:28|3.2569
13:11:29|3.2582
13:11:30|3.2581
13:11:31|3.2551
13:11:32|3.2541
13:11:33|3.2541
13:11:34|3.2543
13:11:35|3.2573
13:11:36|3.2581
13:11:37|3.2583
13:11:38|3.2573
13:11:39|3.2595
13:11:40|3.2589
13:11:41|3.2594
13:11:42|3.2569
13:11:43|3.2569
13:11:44|3.2569
13:11:45|3.2577
13:11:46|3.2532
13:11:47|3.2548
13:11:48|3.2569
13:11:49|3.2566
13:11:50|3.2566
13:11:51|3.2631
13:11:52|3.2618
13:11:54|3.263
13:11:54|3.2611
13:11:55|3.2611
13:11:56|3.2629
13:11:57|3.2629
13:11:58|3.2608
13:11:59|3.263
13:12:00|3.2637
13:12:01|3.2637
13:12:02|3.2647
13:12:03|3.2638
13:12:04|3.263
13:12:05|3.263
13:12:06|3.2623
13:12:07|3.2643
13:12:08|3.265
13:12:10|3.2633
13:12:12|3.2635
13:12:14|3.2635
13:12:14|3.2628
13:12:16|3.2628
13:12:17|3.2628
13:12:18|3.2627
13:12:19|3.2616
13:12:20|3.2615
13:12:21|3.2608
13:12:22|3.26
13:12:23|3.2589
13:12:24|3.2612
13:12:26|3.2624
13:12:28|3.262
13:12:29|3.2612
13:12:30|3.2619
13:12:30|3.2611
13:12:31|3.2616
13:12:33|3.2618
13:12:33|3.2619
13:12:35|3.2636
13:12:36|3.2612
13:12:38|3.2652
13:12:38|3.2637
13:12:39|3.2643
13:12:40|3.2632
13:12:41|3.2625
13:12:42|3.2628
13:12:43|3.2628
13:12:44|3.2628
13:12:45|3.2628
13:12:46|3.2628
13:12:47|3.2629
13:12:48|3.263
13:12:49|3.2637
13:12:50|3.2637
13:12:51|3.2629
13:12:52|3.2631
13:12:53|3.2644
13:12:54|3.2636
13:12:55|3.2631
13:12:56|3.2632
13:12:57|3.2632
13:12:58|3.2647
13:12:59|3.2628
13:13:00|3.264
13:13:01|3.2611
13:13:02|3.2636
13:13:03|3.2622
13:13:04|3.2622
13:13:05|3.2605
13:13:06|3.26
13:13:07|3.26
13:13:09|3.2617
13:13:09|3.2605
13:13:10|3.2614
13:13:12|3.2623
13:13:13|3.2623
13:13:14|3.2619
13:13:15|3.2619
13:13:16|3.2614
13:13:18|3.2598
13:13:19|3.2598
13:13:20|3.2597
13:13:21|3.2584
13:13:22|3.2564
13:13:23|3.2567
13:13:23|3.2587
13:13:25|3.2531
13:13:26|3.2531
13:13:27|3.2522
13:13:28|3.2509
13:13:29|3.2535
13:13:30|3.2535
13:13:31|3.2535
13:13:33|3.2535
13:13:34|3.2535
13:13:35|3.2574
13:13:36|3.2588
13:13:37|3.2568
13:13:38|3.2556
13:13:39|3.2564
13:13:39|3.2563
13:13:41|3.2563
13:13:42|3.2583
13:13:43|3.2583
13:13:44|3.2561
13:13:45|3.2561
13:13:46|3.2581
13:13:47|3.257
13:13:48|3.257
13:13:49|3.2581
13:13:50|3.2581
13:13:51|3.257
13:13:52|3.2569
13:13:53|3.257
13:13:54|3.2563
13:13:55|3.257
13:13:56|3.257
13:13:57|3.257
13:13:58|3.257
13:13:59|3.2555
13:14:00|3.2567
13:14:01|3.2567
13:14:02|3.2567
13:14:03|3.256
13:14:04|3.2567
13:14:05|3.2567
13:14:06|3.256
13:14:07|3.2553
13:14:08|3.256
13:14:09|3.2555
13:14:10|3.2555
13:14:11|3.2545
13:14:12|3.2554
13:14:13|3.257
13:14:15|3.257
13:14:17|3.2577
13:14:17|3.255
13:14:19|3.2583
13:14:21|3.2583
13:14:22|3.2583
13:14:23|3.258
13:14:24|3.2587
13:14:25|3.258
13:14:26|3.258
13:14:27|3.2571
13:14:28|3.2571
13:14:29|3.257
13:14:30|3.2581
13:14:31|3.2581
13:14:32|3.2605
13:14:33|3.2605
13:14:33|3.2605
13:14:35|3.2606
13:14:36|3.2606
13:14:36|3.2612
13:14:38|3.2624
13:14:39|3.2632
13:14:40|3.2612
13:14:41|3.2629
13:14:42|3.2629
13:14:43|3.2628
13:14:43|3.2628
13:14:45|3.2623
13:14:46|3.2596
13:14:47|3.2596
13:14:48|3.2594
13:14:49|3.261
13:14:50|3.2616
13:14:51|3.2616
13:14:52|3.2593
13:14:53|3.2593
13:14:54|3.2582
13:14:55|3.2601
13:14:56|3.2601
13:14:57|3.2565
13:14:58|3.259
13:15:00|3.2608
13:15:00|3.2598
13:15:01|3.2598
13:15:02|3.2598
13:15:03|3.2566
13:15:04|3.2566
13:15:06|3.2603
13:15:06|3.2599
13:15:08|3.2599
13:15:09|3.2566
13:15:10|3.2598
13:15:11|3.2597
13:15:12|3.2597
13:15:14|3.2596
13:15:15|3.2595
13:15:16|3.2595
13:15:18|3.2607
13:15:20|3.2606
13:15:22|3.2607
13:15:23|3.2632
13:15:24|3.2632
13:15:25|3.2639
13:15:26|3.2676
13:15:27|3.2674
13:15:28|3.266
13:15:29|3.266
13:15:30|3.2661
13:15:31|3.2684
13:15:32|3.2671
13:15:33|3.2686
13:15:34|3.2686
13:15:35|3.2686
13:15:36|3.2686
13:15:38|3.2686
13:15:39|3.2696
13:15:40|3.2682
13:15:41|3.2682
13:15:42|3.2685
13:15:42|3.2704
13:15:44|3.271
13:15:45|3.2711
13:15:46|3.2725
13:15:47|3.2718
13:15:48|3.2715
13:15:50|3.2717
13:15:50|3.2724
13:15:51|3.2724
13:15:53|3.2724
13:15:54|3.2726
13:15:55|3.2726
13:15:55|3.2726
13:15:57|3.2726
13:15:57|3.2726
13:15:59|3.2715
13:16:00|3.2732
13:16:00|3.2732
13:16:02|3.2733
13:16:03|3.2733
13:16:03|3.2727
13:16:04|3.2728
13:16:05|3.2723
13:16:06|3.2719
13:16:07|3.2728
13:16:09|3.2741
13:16:09|3.2729
13:16:10|3.2724
13:16:11|3.2724
13:16:13|3.2738
13:16:15|3.274
13:16:16|3.2734
13:16:18|3.2734
13:16:19|3.2735
13:16:21|3.2742
13:16:22|3.2742
13:16:23|3.2749
13:16:25|3.2739
13:16:26|3.2739
13:16:27|3.2736
13:16:28|3.2737
13:16:30|3.2735
13:16:31|3.2735
13:16:31|3.2737
13:16:33|3.2729
13:16:35|3.2717
13:16:36|3.2723
13:16:37|3.2719
13:16:38|3.2718
13:16:39|3.2718
13:16:40|3.2711
13:16:42|3.2723
13:16:43|3.2723
13:16:44|3.2739
13:16:45|3.2798
13:16:46|3.2794
13:16:47|3.2777
13:16:48|3.2797
13:16:49|3.2831
13:16:50|3.2868
13:16:51|3.2889
13:16:52|3.2903
13:16:52|3.2905
13:16:54|3.2939
13:16:54|3.2938
13:16:56|3.2923
13:16:57|3.2923
13:16:58|3.2923
13:16:59|3.2931
13:17:00|3.2932
13:17:01|3.2913
13:17:02|3.2913
13:17:03|3.2906
13:17:03|3.2906
13:17:04|3.2926
13:17:06|3.2909
13:17:07|3.2924
13:17:08|3.2913
13:17:09|3.2914
13:17:09|3.2892
13:17:11|3.2884
13:17:13|3.2886
13:17:13|3.2885
13:17:16|3.2874
13:17:16|3.2845
13:17:17|3.2864
13:17:19|3.2858
13:17:20|3.2836
13:17:22|3.285
13:17:23|3.2807
13:17:25|3.2841
13:17:25|3.2823
13:17:27|3.2828
13:17:27|3.2865
13:17:29|3.2852
13:17:30|3.2852
13:17:31|3.286
13:17:32|3.2856
13:17:32|3.2839
13:17:34|3.2841
13:17:34|3.2835
13:17:35|3.2842
13:17:36|3.2831
13:17:39|3.2816
13:17:39|3.2832
13:17:40|3.2814
13:17:41|3.2814
13:17:42|3.2829
13:17:43|3.2837
13:17:44|3.2837
13:17:45|3.2837
13:17:46|3.2819
13:17:47|3.283
13:17:48|3.283
13:17:49|3.283
13:17:50|3.2817
13:17:51|3.283
13:17:52|3.2842
13:17:53|3.2837
13:17:55|3.2849
13:17:55|3.2862
13:17:56|3.2847
13:17:57|3.2847
13:17:58|3.2837
13:17:59|3.2837
13:18:01|3.2844
13:18:01|3.2832
13:18:02|3.2832
13:18:03|3.284
13:18:04|3.284
13:18:05|3.284
13:18:06|3.2845
13:18:07|3.2845
13:18:08|3.2844
13:18:09|3.2845
13:18:10|3.2845
13:18:11|3.2845
13:18:12|3.2845
13:18:13|3.2862
13:18:14|3.2856
13:18:16|3.2884
13:18:18|3.2871
13:18:19|3.2857
13:18:19|3.2866
13:18:22|3.2866
13:18:23|3.2878
13:18:24|3.2878
13:18:25|3.2878
13:18:27|3.2878
13:18:28|3.2865
13:18:29|3.2892
13:18:30|3.2885
13:18:31|3.2878
13:18:31|3.2886
13:18:33|3.2886
13:18:34|3.2896
13:18:35|3.2864
13:18:35|3.2864
13:18:37|3.2872
13:18:38|3.2877
13:18:39|3.283
13:18:40|3.2844
13:18:41|3.2829
13:18:42|3.2841
13:18:43|3.284
13:18:44|3.284
13:18:45|3.2841
13:18:45|3.2852
13:18:47|3.2852
13:18:47|3.2829
13:18:49|3.284
13:18:49|3.2829
13:18:51|3.284
13:18:52|3.284
13:18:52|3.2895
13:18:54|3.2882
13:18:55|3.2894
13:18:56|3.2935
13:18:56|3.2965
13:18:58|3.2933
13:18:59|3.2921
13:19:00|3.2893
13:19:01|3.2896
13:19:02|3.2906
13:19:03|3.2936
13:19:04|3.2937
13:19:04|3.292
13:19:06|3.2941
13:19:06|3.2926
13:19:08|3.2933
13:19:09|3.2913
13:19:10|3.2923
13:19:11|3.2923
13:19:12|3.2915
13:19:13|3.2936
13:19:14|3.2898
13:19:15|3.2913
13:19:16|3.2931
13:19:18|3.2907
13:19:18|3.2917
13:19:20|3.2929
13:19:20|3.2926
13:19:22|3.2914
13:19:23|3.2914
13:19:24|3.2932
13:19:25|3.2932
13:19:26|3.2915
13:19:26|3.2932
13:19:28|3.2913
13:19:29|3.2913
13:19:29|3.2902
13:19:31|3.2928
13:19:32|3.2931
13:19:33|3.293
13:19:35|3.2898
13:19:36|3.2887
13:19:37|3.2877
13:19:38|3.2883
13:19:39|3.2893
13:19:40|3.2893
13:19:41|3.2893
13:19:42|3.2892
13:19:43|3.2882
13:19:44|3.2891
13:19:45|3.2891
13:19:46|3.2854
13:19:47|3.2857
13:19:48|3.2857
13:19:49|3.2857
13:19:50|3.2861
13:19:51|3.2851
13:19:52|3.2874
13:19:53|3.2874
13:19:54|3.2886
13:19:55|3.2886
13:19:56|3.2883
13:19:57|3.2874
13:19:58|3.2874
13:19:59|3.2888
13:20:00|3.2886
13:20:01|3.2871
13:20:02|3.2868
13:20:03|3.2853
13:20:04|3.2838
13:20:05|3.2832
13:20:06|3.2789
13:20:07|3.2794
13:20:08|3.2779
13:20:09|3.2775
13:20:10|3.2775
13:20:11|3.2736
13:20:12|3.2745
13:20:13|3.2746
13:20:14|3.2734
13:20:15|3.276
13:20:16|3.2724
13:20:17|3.2726
13:20:19|3.2738
13:20:20|3.2741
13:20:21|3.2738
13:20:22|3.2756
13:20:23|3.2734
13:20:25|3.2755
13:20:26|3.273
13:20:27|3.2723
13:20:27|3.2736
13:20:29|3.2747
13:20:29|3.2743
13:20:31|3.271
13:20:32|3.2694
13:20:33|3.2686
13:20:34|3.2652
13:20:34|3.2661
13:20:36|3.2641
13:20:37|3.2641
13:20:38|3.2677
13:20:39|3.2669
13:20:40|3.2669
13:20:41|3.2688
13:20:41|3.2664
13:20:43|3.2678
13:20:44|3.2664
13:20:45|3.2678
13:20:46|3.2688
13:20:46|3.27
13:20:48|3.2698
13:20:49|3.2705
13:20:50|3.2705
13:20:51|3.2705
13:20:52|3.2698
13:20:52|3.2698
13:20:54|3.2722
13:20:55|3.2722
13:20:55|3.2722
13:20:57|3.2722
13:20:58|3.271
13:20:59|3.271
13:20:59|3.2697
13:21:01|3.271
13:21:02|3.2698
13:21:03|3.2698
13:21:04|3.2705
13:21:05|3.2709
13:21:06|3.2678
13:21:07|3.2678
13:21:08|3.2677
13:21:09|3.27
13:21:10|3.2666
13:21:10|3.2696
13:21:11|3.2686
13:21:13|3.2685
13:21:14|3.2685
13:21:15|3.2685
13:21:15|3.2691
13:21:17|3.2694
13:21:18|3.2696
13:21:20|3.2696
13:21:21|3.2679
13:21:22|3.2698
13:21:23|3.27
13:21:25|3.2688
13:21:27|3.2688
13:21:27|3.2695
13:21:29|3.2676
13:21:30|3.2676
13:21:30|3.2681
13:21:33|3.268
13:21:33|3.269
13:21:35|3.2683
13:21:36|3.2684
13:21:37|3.2706
13:21:39|3.2688
13:21:40|3.2693
13:21:41|3.2693
13:21:42|3.2688
13:21:43|3.2688
13:21:44|3.2691
13:21:44|3.269
13:21:46|3.269
13:21:47|3.2697
13:21:48|3.2697
13:21:49|3.2688
13:21:49|3.2688
13:21:52|3.2688
13:21:52|3.2697
13:21:54|3.2697
13:21:54|3.2697
13:21:55|3.2697
13:21:56|3.2684
13:21:58|3.2684
13:21:58|3.2697
13:22:00|3.2687
13:22:01|3.2683
13:22:02|3.2685
13:22:03|3.2697
13:22:04|3.2697
13:22:05|3.2721
13:22:06|3.2721
13:22:07|3.2721
13:22:08|3.2703
13:22:09|3.2705
13:22:10|3.2705
13:22:11|3.2705
13:22:12|3.2719
13:22:13|3.2711
13:22:14|3.2724
13:22:15|3.2759
13:22:16|3.2737
13:22:17|3.2738
13:22:18|3.2753
13:22:20|3.2761
13:22:22|3.2717
13:22:24|3.2717
13:22:25|3.273
13:22:26|3.273
13:22:28|3.271
13:22:28|3.2723
13:22:30|3.2723
13:22:31|3.2722
13:22:32|3.2728
13:22:33|3.2728
13:22:35|3.2714
13:22:35|3.27
13:22:36|3.2679
13:22:37|3.2682
13:22:38|3.2705
13:22:39|3.2705
13:22:40|3.2706
13:22:41|3.2706
13:22:44|3.2693
13:22:44|3.2693
13:22:45|3.2689
13:22:46|3.2689
13:22:47|3.2709
13:22:48|3.2709
13:22:49|3.2683
13:22:50|3.2705
13:22:51|3.2705
13:22:52|3.2722
13:22:53|3.2722
13:22:54|3.2722
13:22:56|3.2717
13:22:56|3.2717
13:22:57|3.2694
13:22:58|3.2717
13:22:59|3.2717
13:23:01|3.2716
13:23:01|3.2716
13:23:02|3.2695
13:23:03|3.2703
13:23:04|3.2694
13:23:05|3.2705
13:23:06|3.2706
13:23:07|3.2706
13:23:08|3.2716
13:23:09|3.2716
13:23:10|3.2716
13:23:11|3.2725
13:23:12|3.2744
13:23:13|3.2744
13:23:14|3.2742
13:23:15|3.272
13:23:16|3.2744
13:23:17|3.2744
13:23:18|3.2744
13:23:19|3.2744
13:23:21|3.274
13:23:23|3.2726
13:23:24|3.2736
13:23:25|3.2706
13:23:26|3.2724
13:23:27|3.2729
13:23:28|3.2715
13:23:29|3.2715
13:23:30|3.2719
13:23:32|3.2739
13:23:32|3.2725
13:23:34|3.2725
13:23:34|3.2725
13:23:36|3.2745
13:23:37|3.2745
13:23:38|3.2745
13:23:39|3.2747
13:23:40|3.2731
13:23:41|3.2716
13:23:42|3.2716
13:23:43|3.2712
13:23:44|3.2712
13:23:45|3.2715
13:23:46|3.2715
13:23:47|3.2734
13:23:48|3.2734
13:23:49|3.2737
13:23:50|3.2741
13:23:51|3.273
13:23:52|3.273
13:23:52|3.2721
13:23:53|3.2743
13:23:55|3.2746
13:23:56|3.2743
13:23:56|3.2735
13:23:58|3.2735
13:23:59|3.2726
13:24:00|3.2733
13:24:01|3.272
13:24:01|3.2701
13:24:03|3.2714
13:24:04|3.2713
13:24:05|3.2719
13:24:07|3.2719
13:24:08|3.2698
13:24:08|3.2717
13:24:09|3.2717
13:24:11|3.2708
13:24:11|3.27
13:24:12|3.27
13:24:13|3.2703
13:24:15|3.2716
13:24:15|3.2703
13:24:17|3.2703
13:24:17|3.2703
13:24:18|3.27
13:24:19|3.27
13:24:21|3.2699
13:24:23|3.2688
13:24:25|3.2688
13:24:27|3.2688
13:24:27|3.2698
13:24:28|3.272
13:24:30|3.2708
13:24:32|3.2721
13:24:33|3.2719
13:24:34|3.272
13:24:35|3.272
13:24:36|3.2746
13:24:36|3.2746
13:24:39|3.2723
13:24:39|3.2742
13:24:40|3.275
13:24:41|3.2738
13:24:42|3.2738
13:24:45|3.2746
13:24:45|3.274
13:24:46|3.274
13:24:47|3.274
13:24:48|3.274
13:24:49|3.274
13:24:50|3.274
13:24:52|3.2749
13:24:52|3.2737
13:24:53|3.2748
13:24:55|3.2739
13:24:56|3.2739
13:24:57|3.275
13:24:58|3.275
13:24:59|3.275
13:25:00|3.275
13:25:01|3.275
13:25:02|3.274
13:25:04|3.2744
13:25:05|3.2745
13:25:06|3.2745
13:25:06|3.2753
13:25:08|3.2736
13:25:09|3.2741
13:25:09|3.2741
13:25:10|3.2731
13:25:12|3.2732
13:25:13|3.2768
13:25:14|3.2786
13:25:14|3.2788
13:25:15|3.2787
13:25:16|3.2782
13:25:18|3.2793
13:25:18|3.2793
13:25:20|3.2794
13:25:22|3.2782
13:25:24|3.278
13:25:25|3.2802
13:25:27|3.28
13:25:28|3.28
13:25:29|3.28
13:25:30|3.2787
13:25:31|3.2817
13:25:32|3.2817
13:25:34|3.2832
13:25:35|3.2832
13:25:36|3.2832
13:25:37|3.2837
13:25:38|3.2832
13:25:39|3.287
13:25:39|3.2857
13:25:41|3.2859
13:25:42|3.2869
13:25:42|3.2863
13:25:43|3.2865
13:25:45|3.2862
13:25:46|3.2872
13:25:47|3.2876
13:25:48|3.2881
13:25:49|3.2876
13:25:49|3.2875
13:25:51|3.2875
13:25:51|3.2879
13:25:53|3.2896
13:25:53|3.2881
13:25:55|3.2881
13:25:56|3.2872
13:25:56|3.2879
13:25:57|3.2877
13:25:59|3.2862
13:26:00|3.2862
13:26:01|3.2849
13:26:02|3.2849
13:26:03|3.2819
13:26:03|3.283
13:26:05|3.283
13:26:05|3.2835
13:26:07|3.2835
13:26:08|3.283
13:26:09|3.283
13:26:10|3.283
13:26:11|3.283
13:26:12|3.284
13:26:13|3.2869
13:26:13|3.2869
13:26:15|3.2869
13:26:16|3.2867
13:26:17|3.2849
13:26:17|3.284
13:26:19|3.2842
13:26:20|3.2842
13:26:21|3.2821
13:26:23|3.2816
13:26:25|3.2836
13:26:25|3.2835
13:26:27|3.2835
13:26:28|3.2835
13:26:30|3.2813
13:26:31|3.2806
13:26:32|3.2797
13:26:33|3.2785
13:26:34|3.2785
13:26:35|3.2785
13:26:35|3.2794
13:26:38|3.2791
13:26:40|3.279
13:26:40|3.2748
13:26:41|3.2758
13:26:43|3.2748
13:26:44|3.2769
13:26:44|3.2758
13:26:45|3.2758
13:26:46|3.2758
13:26:47|3.2758
13:26:48|3.2758
13:26:50|3.2758
13:26:50|3.2758
13:26:51|3.2769
13:26:52|3.2769
13:26:53|3.2773
13:26:54|3.2762
13:26:55|3.276
13:26:57|3.275
13:26:57|3.2749
13:26:58|3.2749
13:26:59|3.2769
13:27:00|3.2769
13:27:01|3.2769
13:27:02|3.277
13:27:04|3.2755
13:27:05|3.2757
13:27:06|3.2759
13:27:07|3.2759
13:27:08|3.2749
13:27:09|3.2749
13:27:10|3.2713
13:27:12|3.2713
13:27:13|3.2745
13:27:15|3.2722
13:27:16|3.2716
13:27:16|3.2705
13:27:18|3.2728
13:27:18|3.2728
13:27:19|3.2719
13:27:21|3.272
13:27:21|3.272
13:27:22|3.272
13:27:23|3.2701
13:27:24|3.2701
13:27:25|3.2701
13:27:27|3.2717
13:27:28|3.2763
13:27:29|3.2763
13:27:31|3.276
13:27:32|3.2722
13:27:33|3.2703
13:27:34|3.267
13:27:35|3.267
13:27:36|3.2681
13:27:36|3.2691
13:27:38|3.2668
13:27:39|3.2695
13:27:40|3.271
13:27:41|3.271
13:27:43|3.2701
13:27:43|3.2716
13:27:45|3.2719
13:27:46|3.2719
13:27:47|3.2702
13:27:48|3.2702
13:27:49|3.2704
13:27:50|3.2703
13:27:50|3.2686
13:27:52|3.2677
13:27:53|3.2705
13:27:54|3.2709
13:27:55|3.2709
13:27:56|3.2692
13:27:57|3.2692
13:27:58|3.2694
13:27:59|3.2694
13:28:00|3.2699
13:28:01|3.269
13:28:02|3.2698
13:28:02|3.2698
13:28:04|3.272
13:28:04|3.2725
13:28:06|3.2725
13:28:06|3.2713
13:28:07|3.2713
13:28:09|3.2704
13:28:09|3.2689
13:28:11|3.2572
13:28:12|3.2594
13:28:13|3.2545
13:28:14|3.2569
13:28:15|3.2539
13:28:16|3.2555
13:28:17|3.254
13:28:18|3.2629
13:28:18|3.2615
13:28:19|3.2615
13:28:21|3.2603
13:28:22|3.2603
13:28:23|3.2603
13:28:23|3.2604
13:28:25|3.2607
13:28:27|3.2579
13:28:28|3.2577
13:28:30|3.2588
13:28:31|3.2591
13:28:32|3.2588
13:28:33|3.261
13:28:35|3.2634
13:28:36|3.2633
13:28:38|3.2618
13:28:38|3.2619
13:28:39|3.262
13:28:40|3.2632
13:28:41|3.2622
13:28:42|3.2632
13:28:44|3.2632
13:28:44|3.2643
13:28:45|3.2625
13:28:46|3.2628
13:28:47|3.2622
13:28:48|3.2612
13:28:49|3.2642
13:28:50|3.2668
13:28:51|3.2677
13:28:52|3.2645
13:28:53|3.2645
13:28:54|3.2645
13:28:55|3.2645
13:28:56|3.2667
13:28:57|3.2648
13:28:58|3.2648
13:28:59|3.2666
13:29:00|3.2731
13:29:01|3.2718
13:29:02|3.2725
13:29:03|3.2725
13:29:04|3.2715
13:29:05|3.2734
13:29:06|3.2734
13:29:07|3.2753
13:29:08|3.2725
13:29:09|3.2725
13:29:10|3.2725
13:29:11|3.2742
13:29:12|3.2726
13:29:13|3.2726
13:29:14|3.2726
13:29:15|3.2742
13:29:16|3.2742
13:29:17|3.2742
13:29:18|3.2722
13:29:19|3.2733
13:29:20|3.2743
13:29:21|3.2743
13:29:22|3.2728
13:29:23|3.2742
13:29:24|3.2742
13:29:25|3.2756
13:29:27|3.2753
13:29:29|3.2753
13:29:31|3.2773
13:29:32|3.2763
13:29:33|3.2749
13:29:34|3.2755
13:29:35|3.2755
13:29:35|3.2767
13:29:37|3.2825
13:29:38|3.2829
13:29:38|3.2812
13:29:40|3.2813
13:29:41|3.2838
13:29:42|3.2838
13:29:42|3.2814
13:29:43|3.2815
13:29:45|3.2829
13:29:47|3.2813
13:29:47|3.2821
13:29:49|3.2825
13:29:50|3.2848
13:29:51|3.2857
13:29:52|3.2847
13:29:53|3.285
13:29:54|3.285
13:29:55|3.285
13:29:56|3.2842
13:29:57|3.2844
13:29:58|3.286
13:29:59|3.2862
13:30:00|3.2873
13:30:01|3.2874
13:30:02|3.2865
13:30:04|3.2875
13:30:06|3.288
13:30:06|3.2859
13:30:07|3.2875
13:30:08|3.2867
13:30:09|3.2867
13:30:10|3.2861
13:30:11|3.2861
13:30:12|3.2868
13:30:13|3.2865
13:30:14|3.2865
13:30:15|3.2861
13:30:16|3.285
13:30:17|3.285
13:30:18|3.2831
13:30:19|3.2831
13:30:20|3.2826
13:30:22|3.2826
13:30:22|3.2826
13:30:23|3.2825
13:30:24|3.2823
13:30:25|3.2835
13:30:26|3.2835
13:30:28|3.2817
13:30:30|3.2807
13:30:32|3.282
13:30:34|3.2809
13:30:35|3.2818
13:30:35|3.2811
13:30:36|3.2802
13:30:38|3.2791
13:30:39|3.281
13:30:41|3.2818
13:30:42|3.2818
13:30:43|3.282
13:30:44|3.282
13:30:45|3.2824
13:30:46|3.2836
13:30:47|3.2848
13:30:48|3.2854
13:30:49|3.2852
13:30:50|3.2852
13:30:51|3.2873
13:30:52|3.2884
13:30:52|3.2891
13:30:54|3.2891
13:30:55|3.2891
13:30:56|3.2895
13:30:57|3.2895
13:30:58|3.2879
13:30:59|3.2895
13:31:00|3.2896
13:31:01|3.2899
13:31:02|3.2899
13:31:03|3.2889
13:31:04|3.2874
13:31:06|3.2849
13:31:07|3.2838
13:31:07|3.2852
13:31:08|3.2845
13:31:10|3.2835
13:31:12|3.2835
13:31:14|3.2851
13:31:14|3.286
13:31:15|3.286
13:31:16|3.2844
13:31:17|3.2844
13:31:18|3.2844
13:31:19|3.2844
13:31:20|3.2844
13:31:21|3.2858
13:31:22|3.2858
13:31:23|3.2849
13:31:24|3.2855
13:31:25|3.2818
13:31:27|3.2851
13:31:28|3.2844
13:31:30|3.2844
13:31:32|3.2844
13:31:32|3.285
13:31:35|3.285
13:31:35|3.285
13:31:36|3.285
13:31:37|3.286
13:31:39|3.2871
13:31:40|3.285
13:31:41|3.2838
13:31:42|3.2884
13:31:43|3.2885
13:31:44|3.2852
13:31:45|3.2891
13:31:46|3.2891
13:31:47|3.2891
13:31:48|3.2882
13:31:49|3.2882
13:31:50|3.2882
13:31:51|3.2882
13:31:52|3.2876
13:31:53|3.287
13:31:54|3.287
13:31:55|3.2888
13:31:56|3.2888
13:31:57|3.2862
13:31:58|3.2853
13:31:59|3.2863
13:32:00|3.2864
13:32:01|3.2875
13:32:02|3.2875
13:32:03|3.2864
13:32:04|3.2849
13:32:05|3.2849
13:32:06|3.2849
13:32:07|3.2849
13:32:08|3.2862
13:32:09|3.2862
13:32:10|3.2867
13:32:11|3.2851
13:32:12|3.2862
13:32:13|3.2854
13:32:14|3.2854
13:32:15|3.2854
13:32:16|3.2866
13:32:17|3.2848
13:32:18|3.2854
13:32:19|3.2872
13:32:20|3.2872
13:32:21|3.2872
13:32:23|3.2844
13:32:24|3.2854
13:32:24|3.2886
13:32:26|3.2861
13:32:27|3.2851
13:32:27|3.2854
13:32:29|3.2851
13:32:31|3.2837
13:32:31|3.2856
13:32:33|3.2852
13:32:33|3.2852
13:32:35|3.2852
13:32:35|3.2825
13:32:37|3.2825
13:32:38|3.2825
13:32:39|3.2817
13:32:41|3.2826
13:32:43|3.2806
13:32:44|3.281
13:32:44|3.2809
13:32:46|3.2801
13:32:47|3.2826
13:32:48|3.2826
13:32:48|3.2826
13:32:50|3.2826
13:32:51|3.2813
13:32:53|3.2826
13:32:54|3.2826
13:32:54|3.2815
13:32:56|3.2818
13:32:56|3.2818
13:32:57|3.2794
13:32:58|3.2794
13:32:59|3.2793
13:33:00|3.2809
13:33:01|3.2809
13:33:03|3.281
13:33:04|3.281
13:33:04|3.2813
13:33:05|3.2812
13:33:06|3.2812
13:33:08|3.2817
13:33:08|3.2817
13:33:10|3.2806
13:33:11|3.2806
13:33:12|3.282
13:33:12|3.2804
13:33:14|3.2804
13:33:15|3.2794
13:33:15|3.281
13:33:17|3.2782
13:33:18|3.2787
13:33:19|3.2762
13:33:20|3.278
13:33:21|3.2763
13:33:22|3.277
13:33:23|3.2771
13:33:24|3.2772
13:33:25|3.2767
13:33:26|3.2767
13:33:28|3.2786
13:33:28|3.2766
13:33:30|3.2785
13:33:32|3.2785
13:33:33|3.2782
13:33:33|3.2773
13:33:36|3.2771
13:33:36|3.2785
13:33:38|3.2771
13:33:38|3.2771
13:33:41|3.276
13:33:41|3.2775
13:33:42|3.2775
13:33:43|3.2762
13:33:45|3.2762
13:33:45|3.2758
13:33:46|3.2758
13:33:47|3.2767
13:33:48|3.2749
13:33:49|3.2749
13:33:51|3.2785
13:33:52|3.278
13:33:52|3.2787
13:33:53|3.2785
13:33:54|3.2791
13:33:55|3.2778
13:33:56|3.2778
13:33:57|3.28
13:33:58|3.2805
13:33:59|3.2801
13:34:00|3.2802
13:34:01|3.2828
13:34:02|3.2828
13:34:03|3.2818
13:34:04|3.2826
13:34:05|3.281
13:34:06|3.2808
13:34:07|3.2801
13:34:08|3.281
13:34:09|3.2789
13:34:10|3.2813
13:34:11|3.2813
13:34:12|3.2813
13:34:13|3.2813
13:34:14|3.2813
13:34:15|3.2805
13:34:16|3.2805
13:34:17|3.2805
13:34:18|3.2797
13:34:19|3.2803
13:34:20|3.2803
13:34:21|3.2796
13:34:22|3.2796
13:34:23|3.2796
13:34:24|3.282
13:34:25|3.2795
13:34:26|3.2795
13:34:27|3.2784
13:34:28|3.2772
13:34:29|3.2773
13:34:30|3.2773
13:34:32|3.2795
13:34:34|3.2777
13:34:36|3.2765
13:34:37|3.2752
13:34:38|3.2752
13:34:39|3.277
13:34:40|3.2723
13:34:40|3.2736
13:34:42|3.2717
13:34:43|3.2726
13:34:44|3.2723
13:34:45|3.2717
13:34:46|3.2717
13:34:47|3.2712
13:34:49|3.2712
13:34:49|3.2723
13:34:50|3.2712
13:34:51|3.2705
13:34:52|3.2705
13:34:53|3.2693
13:34:54|3.2687
13:34:56|3.2681
13:34:56|3.2681
13:34:57|3.2693
13:34:58|3.2679
13:34:59|3.2678
13:35:00|3.2678
13:35:01|3.2666
13:35:02|3.2671
13:35:03|3.2671
13:35:04|3.2689
13:35:05|3.2666
13:35:06|3.2653
13:35:08|3.2615
13:35:08|3.2643
13:35:10|3.2646
13:35:11|3.2646
13:35:12|3.2642
13:35:13|3.2662
13:35:14|3.2663
13:35:15|3.2646
13:35:16|3.2646
13:35:17|3.2646
13:35:18|3.2646
13:35:19|3.2646
13:35:20|3.2659
13:35:21|3.2659
13:35:22|3.2646
13:35:23|3.2678
13:35:24|3.2681
13:35:25|3.2681
13:35:26|3.2681
13:35:27|3.2681
13:35:28|3.2673
13:35:29|3.2672
13:35:30|3.2672
13:35:31|3.2687
13:35:32|3.2687
13:35:34|3.2687
13:35:35|3.2696
13:35:37|3.2709
13:35:38|3.2709
13:35:38|3.2709
13:35:40|3.27
13:35:41|3.2711
13:35:42|3.272
13:35:43|3.2749
13:35:43|3.2741
13:35:45|3.2747
13:35:45|3.2747
13:35:46|3.2732
13:35:47|3.2743
13:35:49|3.2743
13:35:50|3.2729
13:35:50|3.2747
13:35:51|3.2747
13:35:52|3.2732
13:35:53|3.2732
13:35:54|3.2742
13:35:55|3.274
13:35:56|3.274
13:35:57|3.2743
13:35:59|3.2747
13:36:00|3.2734
13:36:00|3.2747
13:36:01|3.2746
13:36:03|3.2763
13:36:04|3.2745
13:36:05|3.2745
13:36:06|3.2761
13:36:07|3.2761
13:36:08|3.2761
13:36:09|3.2761
13:36:10|3.276
13:36:11|3.2749
13:36:12|3.2749
13:36:13|3.2749
13:36:14|3.2749
13:36:15|3.2749
13:36:16|3.2749
13:36:17|3.2749
13:36:18|3.2749
13:36:18|3.2761
13:36:19|3.2761
13:36:21|3.2761
13:36:22|3.2761
13:36:23|3.2761
13:36:24|3.2761
13:36:25|3.2768
13:36:25|3.2767
13:36:27|3.2767
13:36:28|3.2767
13:36:28|3.2767
13:36:30|3.2762
13:36:32|3.279
13:36:32|3.279
13:36:35|3.28
13:36:36|3.28
13:36:37|3.2785
13:36:38|3.2785
13:36:39|3.28
13:36:40|3.28
13:36:42|3.28
13:36:43|3.2787
13:36:44|3.2787
13:36:46|3.2787
13:36:47|3.28
13:36:47|3.2801
13:36:49|3.28
13:36:50|3.28
13:36:51|3.2807
13:36:52|3.2814
13:36:53|3.2814
13:36:54|3.2814
13:36:55|3.2814
13:36:56|3.2814
13:36:57|3.2803
13:36:58|3.2803
13:36:59|3.2814
13:37:00|3.2818
13:37:02|3.2818
13:37:03|3.2814
13:37:04|3.2814
13:37:06|3.28
13:37:07|3.2787
13:37:08|3.2804
13:37:09|3.2804
13:37:09|3.2808
13:37:11|3.2787
13:37:11|3.2787
13:37:12|3.2805
13:37:13|3.2807
13:37:15|3.2807
13:37:15|3.2789
13:37:17|3.2788
13:37:17|3.2802
13:37:20|3.2788
13:37:20|3.28
13:37:21|3.28
13:37:22|3.2799
13:37:23|3.2799
13:37:24|3.2788
13:37:25|3.2788
13:37:26|3.2788
13:37:27|3.2795
13:37:28|3.2788
13:37:29|3.2794
13:37:30|3.2794
13:37:31|3.2788
13:37:32|3.2785
13:37:33|3.2785
13:37:35|3.2792
13:37:37|3.2792
13:37:38|3.278
13:37:40|3.2771
13:37:40|3.2771
13:37:42|3.2771
13:37:43|3.2771
13:37:43|3.2773
13:37:46|3.2779
13:37:46|3.2779
13:37:47|3.2778
13:37:48|3.2779
13:37:49|3.277
13:37:51|3.2774
13:37:51|3.2792
13:37:52|3.2792
13:37:53|3.2792
13:37:55|3.2792
13:37:55|3.2778
13:37:56|3.28
13:37:57|3.28
13:37:58|3.2797
13:37:59|3.2797
13:38:00|3.2798
13:38:02|3.2798
13:38:02|3.2798
13:38:03|3.2798
13:38:04|3.2797
13:38:06|3.2782
13:38:07|3.2802
13:38:09|3.2706
13:38:10|3.2743
13:38:11|3.2786
13:38:13|3.2786
13:38:13|3.2786
13:38:14|3.2786
13:38:15|3.2821
13:38:16|3.2821
13:38:17|3.2821
13:38:18|3.2811
13:38:19|3.2813
13:38:20|3.2813
13:38:21|3.2812
13:38:22|3.2812
13:38:23|3.2824
13:38:24|3.2824
13:38:25|3.2821
13:38:26|3.2821
13:38:27|3.2844
13:38:28|3.2833
13:38:29|3.2852
13:38:31|3.2842
13:38:32|3.2851
13:38:33|3.2862
13:38:34|3.2862
13:38:35|3.2854
13:38:36|3.2869
13:38:37|3.2843
13:38:39|3.2886
13:38:40|3.2887
13:38:41|3.2922
13:38:43|3.2922
13:38:44|3.2932
13:38:45|3.2941
13:38:46|3.2945
13:38:47|3.2945
13:38:48|3.2927
13:38:49|3.2944
13:38:51|3.2931
13:38:51|3.2931
13:38:53|3.2929
13:38:55|3.3057
13:38:55|3.3038
13:38:56|3.304
13:38:57|3.3091
13:38:58|3.3103
13:38:59|3.313
13:39:00|3.313
13:39:01|3.311
13:39:02|3.3073
13:39:03|3.3057
13:39:04|3.3044
13:39:05|3.3084
13:39:06|3.3095
13:39:07|3.3099
13:39:08|3.3063
13:39:10|3.3092
13:39:10|3.3082
13:39:12|3.3086
13:39:13|3.309
13:39:14|3.3092
13:39:15|3.3071
13:39:16|3.3059
13:39:17|3.3059
13:39:18|3.3084
13:39:19|3.3084
13:39:20|3.3072
13:39:21|3.3098
13:39:22|3.3082
13:39:23|3.3083
13:39:24|3.3074
13:39:25|3.3094
13:39:26|3.3082
13:39:27|3.3055
13:39:28|3.3065
13:39:29|3.3041
13:39:30|3.3065
13:39:31|3.3059
13:39:32|3.3059
13:39:33|3.3084
13:39:34|3.3065
13:39:35|3.3065
13:39:36|3.3062
13:39:38|3.3065
13:39:40|3.3056
13:39:40|3.3043
13:39:41|3.3059
13:39:42|3.3059
13:39:43|3.3056
13:39:44|3.3043
13:39:47|3.3027
13:39:47|3.3036
13:39:48|3.3039
13:39:50|3.3042
13:39:51|3.3
13:39:52|3.3025
13:39:53|3.3021
13:39:54|3.3019
13:39:55|3.2985
13:39:56|3.2985
13:39:57|3.2991
13:39:58|3.2974
13:39:59|3.2996
13:40:00|3.2994
13:40:01|3.2995
13:40:02|3.2989
13:40:03|3.2999
13:40:04|3.2993
13:40:05|3.3005
13:40:06|3.2989
13:40:07|3.2964
13:40:08|3.2986
13:40:09|3.2992
13:40:10|3.2979
13:40:11|3.2999
13:40:13|3.2999
13:40:14|3.2969
13:40:15|3.2964
13:40:15|3.2964
13:40:17|3.2982
13:40:18|3.2982
13:40:19|3.3
13:40:20|3.2987
13:40:21|3.2984
13:40:22|3.2984
13:40:23|3.2984
13:40:24|3.3
13:40:25|3.3
13:40:26|3.2982
13:40:27|3.2981
13:40:28|3.2996
13:40:28|3.2981
13:40:30|3.2973
13:40:31|3.2991
13:40:32|3.2991
13:40:33|3.2983
13:40:34|3.2956
13:40:35|3.3
13:40:36|3.2975
13:40:36|3.2999
13:40:39|3.2999
13:40:39|3.2978
13:40:41|3.3
13:40:41|3.3
13:40:43|3.303
13:40:44|3.3025
13:40:45|3.3021
13:40:46|3.3025
13:40:47|3.3019
13:40:48|3.3023
13:40:49|3.3023
13:40:50|3.3047
13:40:51|3.3047
13:40:52|3.3047
13:40:54|3.3047
13:40:55|3.3048
13:40:57|3.3056
13:40:57|3.3059
13:40:58|3.3059
13:41:00|3.3053
13:41:00|3.3047
13:41:01|3.3047
13:41:02|3.3047
13:41:03|3.3047
13:41:05|3.3047
13:41:07|3.3032
13:41:07|3.3036
13:41:09|3.3036
13:41:10|3.3036
13:41:11|3.3047
13:41:12|3.3084
13:41:13|3.3041
13:41:14|3.3044
13:41:15|3.3044
13:41:16|3.3023
13:41:17|3.3011
13:41:18|3.3011
13:41:19|3.3009
13:41:20|3.3009
13:41:21|3.2987
13:41:22|3.2928
13:41:23|3.294
13:41:24|3.2916
13:41:25|3.2916
13:41:26|3.2946
13:41:27|3.2923
13:41:28|3.2941
13:41:29|3.2931
13:41:30|3.2931
13:41:31|3.2953
13:41:32|3.2953
13:41:33|3.2953
13:41:34|3.2933
13:41:35|3.2916
13:41:36|3.2928
13:41:37|3.2925
13:41:38|3.2915
13:41:40|3.2906
13:41:41|3.2906
13:41:43|3.2912
13:41:43|3.2896
13:41:45|3.2871
13:41:47|3.2902
13:41:48|3.287
13:41:49|3.287
13:41:50|3.2882
13:41:51|3.2882
13:41:52|3.2882
13:41:53|3.2878
13:41:54|3.2875
13:41:55|3.2881
13:41:56|3.2889
13:41:57|3.288
13:41:58|3.2889
13:41:59|3.2872
13:42:00|3.2881
13:42:00|3.2881
13:42:02|3.2872
13:42:03|3.2872
13:42:04|3.287
13:42:05|3.2889
13:42:06|3.2889
13:42:07|3.2893
13:42:08|3.2878
13:42:09|3.2878
13:42:09|3.2878
13:42:11|3.2874
13:42:11|3.2891
13:42:13|3.2891
13:42:15|3.2891
13:42:15|3.2891
13:42:17|3.2867
13:42:18|3.2867
13:42:19|3.2886
13:42:19|3.2886
13:42:20|3.2886
13:42:22|3.2864
13:42:22|3.2864
13:42:24|3.2864
13:42:25|3.289
13:42:25|3.289
13:42:26|3.289
13:42:27|3.289
13:42:30|3.2892
13:42:30|3.2905
13:42:31|3.2905
13:42:32|3.2898
13:42:33|3.2898
13:42:34|3.2897
13:42:35|3.2897
13:42:36|3.2916
13:42:38|3.2916
13:42:38|3.2935
13:42:40|3.2929
13:42:42|3.2929
13:42:44|3.2929
13:42:44|3.2938
13:42:46|3.2942
13:42:47|3.2933
13:42:47|3.2933
13:42:49|3.2946
13:42:50|3.303
13:42:51|3.3045
13:42:52|3.3057
13:42:54|3.3068
13:42:55|3.3035
13:42:55|3.3064
13:42:56|3.3035
13:42:57|3.305
13:42:58|3.3035
13:42:59|3.3008
13:43:00|3.3022
13:43:01|3.3015
13:43:03|3.3044
13:43:03|3.3044
13:43:04|3.3028
13:43:05|3.3022
13:43:06|3.3021
13:43:07|3.3007
13:43:08|3.3007
13:43:09|3.2983
13:43:10|3.2997
13:43:11|3.2965
13:43:12|3.2979
13:43:13|3.3013
13:43:14|3.3019
13:43:15|3.3
13:43:16|3.3
13:43:17|3.3
13:43:18|3.3
13:43:19|3.3
13:43:20|3.3019
13:43:21|3.3018
13:43:22|3.3018
13:43:23|3.3043
13:43:24|3.3044
13:43:25|3.3035
13:43:27|3.3055
13:43:27|3.3058
13:43:28|3.3039
13:43:29|3.3055
13:43:30|3.302
13:43:31|3.302
13:43:32|3.3029
13:43:33|3.3001
13:43:34|3.3001
13:43:35|3.3001
13:43:36|3.2998
13:43:37|3.302
13:43:38|3.302
13:43:39|3.303
13:43:41|3.3037
13:43:43|3.3037
13:43:45|3.3021
13:43:46|3.3021
13:43:48|3.3015
13:43:48|3.299
13:43:49|3.299
13:43:51|3.299
13:43:52|3.2991
13:43:53|3.2992
13:43:54|3.2992
13:43:55|3.2992
13:43:56|3.298
13:43:58|3.299
13:43:59|3.299
13:44:00|3.299
13:44:01|3.2976
13:44:02|3.2987
13:44:03|3.2992
13:44:05|3.2992
13:44:06|3.2992
13:44:07|3.2997
13:44:08|3.2997
13:44:09|3.2974
13:44:10|3.2986
13:44:12|3.3002
13:44:14|3.3003
13:44:14|3.3016
13:44:16|3.3012
13:44:17|3.3012
13:44:18|3.3012
13:44:19|3.3025
13:44:20|3.3032
13:44:21|3.307
13:44:22|3.305
13:44:23|3.305
13:44:24|3.3098
13:44:25|3.3079
13:44:26|3.3077
13:44:27|3.308
13:44:28|3.308
13:44:29|3.307
13:44:30|3.3065
13:44:31|3.3098
13:44:32|3.3079
13:44:33|3.308
13:44:34|3.308
13:44:35|3.3066
13:44:36|3.3066
13:44:37|3.3097
13:44:38|3.3092
13:44:39|3.3098
13:44:40|3.3099
13:44:41|3.308
13:44:43|3.3091
13:44:45|3.3088
13:44:46|3.3093
13:44:48|3.3108
13:44:49|3.3097
13:44:51|3.3084
13:44:51|3.3129
13:44:54|3.3131
13:44:54|3.3116
13:44:56|3.3108
13:44:57|3.3108
13:44:58|3.3088
13:44:59|3.3088
13:45:00|3.3088
13:45:01|3.3103
13:45:02|3.3151
13:45:03|3.3151
13:45:04|3.3117
13:45:05|3.3072
13:45:06|3.3057
13:45:07|3.3078
13:45:09|3.305
13:45:10|3.3053
13:45:11|3.3052
13:45:11|3.305
13:45:13|3.3063
13:45:14|3.3054
13:45:15|3.3054
13:45:15|3.3055
13:45:17|3.3055
13:45:18|3.3055
13:45:19|3.3055
13:45:20|3.305
13:45:21|3.3056
13:45:22|3.3062
13:45:23|3.3086
13:45:24|3.3075
13:45:25|3.3062
13:45:26|3.3078
13:45:27|3.3079
13:45:28|3.3042
13:45:29|3.3015
13:45:30|3.3031
13:45:31|3.3034
13:45:32|3.3034
13:45:33|3.3025
13:45:34|3.3086
13:45:35|3.3086
13:45:36|3.3086
13:45:37|3.3086
13:45:38|3.3071
13:45:39|3.3035
13:45:40|3.3021
13:45:41|3.3
13:45:43|3.2994
13:45:45|3.2967
13:45:47|3.2995
13:45:49|3.2979
13:45:50|3.2979
13:45:51|3.2979
13:45:53|3.2979
13:45:54|3.2999
13:45:56|3.2967
13:45:56|3.2978
13:45:57|3.2978
13:45:59|3.2977
13:46:00|3.2968
13:46:02|3.2994
13:46:04|3.2986
13:46:05|3.2972
13:46:06|3.2973
13:46:07|3.298
13:46:08|3.2986
13:46:09|3.2987
13:46:10|3.2987
13:46:11|3.2987
13:46:12|3.2979
13:46:13|3.299
13:46:14|3.2987
13:46:15|3.2967
13:46:16|3.2987
13:46:17|3.299
13:46:19|3.299
13:46:20|3.299
13:46:21|3.3024
13:46:23|3.3007
13:46:24|3.3023
13:46:25|3.3036
13:46:26|3.3028
13:46:28|3.3028
13:46:29|3.3078
13:46:29|3.3043
13:46:31|3.3043
13:46:32|3.3045
13:46:34|3.3042
13:46:35|3.3062
13:46:35|3.3042
13:46:36|3.3042
13:46:37|3.3043
13:46:38|3.3043
13:46:39|3.3047
13:46:40|3.3047
13:46:43|3.3045
13:46:44|3.3047
13:46:46|3.3044
13:46:48|3.3024
13:46:48|3.3024
13:46:50|3.3004
13:46:51|3.3
13:46:52|3.2994
13:46:53|3.2994
13:46:54|3.2994
13:46:55|3.2991
13:46:56|3.2991
13:46:57|3.2991
13:46:59|3.2993
13:46:59|3.2993
13:47:01|3.2996
13:47:02|3.2996
13:47:02|3.2968
13:47:03|3.2968
13:47:04|3.2971
13:47:05|3.2971
13:47:06|3.2985
13:47:07|3.2955
13:47:08|3.2958
13:47:09|3.2959
13:47:10|3.2959
13:47:11|3.2959
13:47:12|3.2982
13:47:13|3.2968
13:47:14|3.2968
13:47:16|3.2959
13:47:16|3.2961
13:47:17|3.2961
13:47:18|3.2977
13:47:19|3.2974
13:47:20|3.3086
13:47:21|3.3054
13:47:22|3.3056
13:47:23|3.3052
13:47:24|3.3043
13:47:25|3.306
13:47:26|3.3028
13:47:27|3.3042
13:47:29|3.3039
13:47:29|3.3037
13:47:30|3.3065
13:47:31|3.3043
13:47:32|3.3032
13:47:34|3.3044
13:47:34|3.3066
13:47:35|3.307
13:47:36|3.3071
13:47:37|3.306
13:47:39|3.3061
13:47:39|3.3132
13:47:40|3.3137
13:47:41|3.3134
13:47:42|3.3154
13:47:43|3.3161
13:47:44|3.3149
13:47:46|3.3215
13:47:47|3.322
13:47:48|3.3218
13:47:49|3.3215
13:47:51|3.3226
13:47:52|3.3239
13:47:53|3.3237
13:47:54|3.3221
13:47:55|3.3224
13:47:57|3.3234
13:47:59|3.3226
13:48:00|3.3262
13:48:01|3.3261
13:48:02|3.3262
13:48:03|3.3279
13:48:04|3.3279
13:48:05|3.3262
13:48:06|3.3278
13:48:07|3.3261
13:48:08|3.3276
13:48:09|3.3263
13:48:10|3.3262
13:48:11|3.3239
13:48:12|3.3239
13:48:13|3.3225
13:48:14|3.3241
13:48:15|3.3251
13:48:16|3.3224
13:48:17|3.3219
13:48:18|3.3219
13:48:19|3.3234
13:48:20|3.3232
13:48:21|3.3214
13:48:23|3.3228
13:48:23|3.3194
13:48:24|3.3222
13:48:26|3.32
13:48:27|3.3191
13:48:28|3.3196
13:48:29|3.3183
13:48:31|3.3152
13:48:31|3.3157
13:48:32|3.3182
13:48:34|3.3181
13:48:34|3.3181
13:48:36|3.3181
13:48:36|3.3155
13:48:38|3.3183
13:48:39|3.3192
13:48:40|3.3173
13:48:41|3.3178
13:48:41|3.3168
13:48:43|3.3183
13:48:43|3.3183
13:48:45|3.3189
13:48:47|3.3189
13:48:48|3.3202
13:48:49|3.3232
13:48:51|3.3235
13:48:53|3.326
13:48:53|3.3261
13:48:55|3.326
13:48:55|3.326
13:48:56|3.3269
13:48:57|3.3276
13:48:59|3.3276
13:48:59|3.3277
13:49:01|3.3277
13:49:02|3.3268
13:49:03|3.3268
13:49:04|3.3246
13:49:05|3.3258
13:49:06|3.3261
13:49:07|3.3294
13:49:08|3.3292
13:49:09|3.3289
13:49:10|3.327
13:49:11|3.3287
13:49:12|3.3273
13:49:13|3.3267
13:49:14|3.3271
13:49:15|3.3299
13:49:16|3.3273
13:49:17|3.3267
13:49:18|3.3286
13:49:19|3.3286
13:49:20|3.3326
13:49:21|3.3337
13:49:22|3.3337
13:49:23|3.3351
13:49:24|3.3333
13:49:25|3.3309
13:49:26|3.3311
13:49:27|3.3311
13:49:28|3.3314
13:49:29|3.3315
13:49:30|3.334
13:49:31|3.3344
13:49:32|3.3344
13:49:33|3.3342
13:49:35|3.3324
13:49:36|3.3442
13:49:37|3.3432
13:49:38|3.3443
13:49:39|3.3441
13:49:40|3.3458
13:49:41|3.3486
13:49:42|3.3452
13:49:43|3.3483
13:49:44|3.3473
13:49:45|3.3443
13:49:47|3.3402
13:49:49|3.3406
13:49:51|3.3415
13:49:52|3.3415
13:49:54|3.3415
13:49:56|3.3401
13:49:57|3.34
13:49:58|3.3402
13:49:59|3.3363
13:50:00|3.3348
13:50:01|3.335
13:50:02|3.3317
13:50:03|3.3339
13:50:05|3.3357
13:50:07|3.3353
13:50:09|3.332
13:50:10|3.3351
13:50:10|3.3355
13:50:12|3.3331
13:50:12|3.3331
13:50:13|3.333
13:50:15|3.3331
13:50:16|3.3322
13:50:17|3.3341
13:50:19|3.3328
13:50:20|3.3328
13:50:22|3.3309
13:50:23|3.333
13:50:24|3.333
13:50:25|3.3332
13:50:26|3.3332
13:50:27|3.3324
13:50:27|3.3329
13:50:29|3.3329
13:50:30|3.3329
13:50:31|3.331
13:50:31|3.3303
13:50:33|3.3318
13:50:34|3.3317
13:50:35|3.3317
13:50:36|3.3315
13:50:36|3.3316
13:50:37|3.33
13:50:39|3.3317
13:50:39|3.3317
13:50:41|3.3301
13:50:42|3.3314
13:50:42|3.3314
13:50:43|3.329
13:50:45|3.328
13:50:46|3.3269
13:50:47|3.3265
13:50:49|3.3235
13:50:51|3.3245
13:50:52|3.3245
13:50:52|3.3231
13:50:54|3.3242
13:50:55|3.3282
13:50:56|3.3262
13:50:57|3.3272
13:50:58|3.3298
13:51:00|3.3268
13:51:01|3.3274
13:51:02|3.3278
13:51:03|3.3297
13:51:05|3.3297
13:51:05|3.3297
13:51:06|3.3296
13:51:07|3.3331
13:51:09|3.3353
13:51:10|3.3354
13:51:11|3.3354
13:51:12|3.3355
13:51:14|3.3372
13:51:15|3.3353
13:51:16|3.3353
13:51:16|3.3341
13:51:18|3.3358
13:51:19|3.3358
13:51:20|3.3336
13:51:20|3.3346
13:51:22|3.333
13:51:23|3.3325
13:51:23|3.3335
13:51:25|3.3304
13:51:26|3.3304
13:51:27|3.332
13:51:28|3.332
13:51:29|3.3313
13:51:30|3.3313
13:51:30|3.3312
13:51:32|3.3313
13:51:32|3.3312
13:51:34|3.3313
13:51:35|3.3313
13:51:36|3.3313
13:51:37|3.3331
13:51:37|3.3324
13:51:39|3.3337
13:51:40|3.3304
13:51:40|3.332
13:51:42|3.3304
13:51:43|3.3299
13:51:44|3.3296
13:51:45|3.3298
13:51:46|3.3297
13:51:47|3.327
13:51:48|3.3242
13:51:50|3.3274
13:51:51|3.3257
13:51:52|3.3269
13:51:53|3.3257
13:51:55|3.3265
13:51:55|3.3265
13:51:56|3.3259
13:51:57|3.3266
13:51:58|3.3265
13:51:59|3.3265
13:52:00|3.3265
13:52:01|3.3256
13:52:03|3.3254
13:52:04|3.3235
13:52:05|3.3242
13:52:07|3.3229
13:52:08|3.3213
13:52:09|3.3188
13:52:10|3.3168
13:52:11|3.3181
13:52:12|3.3169
13:52:13|3.3161
13:52:14|3.3171
13:52:15|3.3138
13:52:16|3.3128
13:52:17|3.3143
13:52:18|3.3149
13:52:18|3.3072
13:52:20|3.307
13:52:21|3.3063
13:52:23|3.3037
13:52:24|3.3037
13:52:24|3.3047
13:52:25|3.3035
13:52:26|3.3158
13:52:28|3.3147
13:52:28|3.3147
13:52:30|3.3146
13:52:30|3.3139
13:52:32|3.314
13:52:32|3.3167
13:52:33|3.3129
13:52:34|3.3147
13:52:35|3.3121
13:52:36|3.3147
13:52:37|3.3156
13:52:38|3.3162
13:52:39|3.3189
13:52:40|3.3189
13:52:41|3.3164
13:52:43|3.3149
13:52:43|3.3146
13:52:45|3.3138
13:52:45|3.3149
13:52:46|3.3121
13:52:48|3.3199
13:52:48|3.3199
13:52:51|3.3143
13:52:52|3.3166
13:52:53|3.3157
13:52:54|3.317
13:52:55|3.317
13:52:57|3.317
13:52:57|3.3152
13:52:58|3.3226
13:53:00|3.3208
13:53:01|3.3185
13:53:01|3.3185
13:53:02|3.3185
13:53:03|3.3207
13:53:05|3.3207
13:53:05|3.3207
13:53:06|3.3206
13:53:07|3.3203
13:53:08|3.3185
13:53:10|3.3185
13:53:10|3.3171
13:53:11|3.3172
13:53:13|3.3189
13:53:13|3.3189
13:53:16|3.3169
13:53:16|3.3159
13:53:17|3.3161
13:53:19|3.3148
13:53:20|3.3148
13:53:20|3.3173
13:53:21|3.3153
13:53:23|3.3122
13:53:24|3.3133
13:53:25|3.3159
13:53:26|3.3162
13:53:27|3.3145
13:53:28|3.3158
13:53:28|3.3158
13:53:30|3.3153
13:53:30|3.3153
13:53:31|3.3122
13:53:33|3.3122
13:53:34|3.3139
13:53:35|3.3107
13:53:35|3.3103
13:53:37|3.3103
13:53:38|3.3122
13:53:39|3.309
13:53:39|3.3088
13:53:40|3.3088
13:53:42|3.3137
13:53:43|3.3124
13:53:43|3.3124
13:53:45|3.3131
13:53:45|3.3131
13:53:46|3.3139
13:53:47|3.3139
13:53:48|3.3139
13:53:49|3.3139
13:53:51|3.3127
13:53:53|3.3139
13:53:54|3.3138
13:53:56|3.3138
13:53:56|3.3127
13:53:58|3.3127
13:53:59|3.3126
13:54:00|3.3126
13:54:02|3.3126
13:54:02|3.313
13:54:04|3.3157
13:54:05|3.314
13:54:06|3.3157
13:54:07|3.3157
13:54:08|3.3157
13:54:10|3.3157
13:54:11|3.3157
13:54:12|3.3148
13:54:13|3.3159
13:54:14|3.3178
13:54:15|3.3167
13:54:15|3.3167
13:54:17|3.3204
13:54:18|3.3204
13:54:20|3.3177
13:54:20|3.3183
13:54:21|3.3221
13:54:22|3.322
13:54:23|3.322
13:54:24|3.3217
13:54:25|3.3219
13:54:26|3.3235
13:54:27|3.3222
13:54:29|3.3222
13:54:30|3.3206
13:54:30|3.3235
13:54:31|3.3235
13:54:32|3.3235
13:54:33|3.3216
13:54:35|3.326
13:54:36|3.3242
13:54:36|3.3233
13:54:37|3.3232
13:54:38|3.3232
13:54:40|3.3241
13:54:40|3.3225
13:54:42|3.3225
13:54:43|3.3202
13:54:44|3.3211
13:54:45|3.3211
13:54:46|3.321
13:54:47|3.3187
13:54:48|3.3198
13:54:49|3.3169
13:54:50|3.3182
13:54:52|3.3188
13:54:52|3.3188
13:54:54|3.32
13:54:56|3.3181
13:54:58|3.3195
13:54:59|3.3204
13:55:00|3.32
13:55:01|3.32
13:55:02|3.32
13:55:03|3.32
13:55:04|3.32
13:55:05|3.3193
13:55:06|3.3172
13:55:07|3.3186
13:55:08|3.3158
13:55:10|3.3121
13:55:10|3.3151
13:55:12|3.3144
13:55:12|3.3147
13:55:13|3.3147
13:55:15|3.3148
13:55:15|3.3149
13:55:16|3.3144
13:55:17|3.3142
13:55:18|3.3112
13:55:19|3.3112
13:55:20|3.3121
13:55:21|3.3121
13:55:22|3.3125
13:55:23|3.3132
13:55:25|3.3117
13:55:25|3.3131
13:55:26|3.3132
13:55:27|3.3132
13:55:28|3.3139
13:55:29|3.3139
13:55:30|3.3136
13:55:31|3.313
13:55:32|3.313
13:55:34|3.3046
13:55:34|3.3032
13:55:35|3.3037
13:55:36|3.3082
13:55:37|3.3078
13:55:38|3.3035
13:55:39|3.305
13:55:40|3.3037
13:55:41|3.3037
13:55:42|3.3037
13:55:43|3.3037
13:55:44|3.3041
13:55:45|3.3042
13:55:46|3.3055
13:55:47|3.306
13:55:48|3.306
13:55:49|3.3056
13:55:50|3.3056
13:55:51|3.3014
13:55:53|3.3014
13:55:55|3.3012
13:55:55|3.3019
13:55:57|3.3
13:55:59|3.3
13:56:01|3.2987
13:56:01|3.3009
13:56:03|3.3
13:56:03|3.3
13:56:04|3.3008
13:56:05|3.3006
13:56:06|3.2993
13:56:07|3.298
13:56:09|3.2994
13:56:09|3.2981
13:56:11|3.2996
13:56:12|3.2996
13:56:13|3.3003
13:56:14|3.3003
13:56:15|3.306
13:56:16|3.3047
13:56:18|3.3024
13:56:18|3.302
13:56:21|3.3027
13:56:21|3.3034
13:56:22|3.3008
13:56:23|3.3008
13:56:25|3.3029
13:56:25|3.3029
13:56:26|3.3029
13:56:28|3.2997
13:56:28|3.2997
13:56:29|3.3034
13:56:30|3.3031
13:56:31|3.3031
13:56:32|3.3015
13:56:34|3.303
13:56:34|3.303
13:56:35|3.303
13:56:36|3.3031
13:56:37|3.3031
13:56:39|3.3031
13:56:39|3.3036
13:56:40|3.304
13:56:41|3.304
13:56:42|3.3023
13:56:43|3.3023
13:56:44|3.303
13:56:45|3.303
13:56:46|3.3021
13:56:47|3.3018
13:56:48|3.3036
13:56:49|3.3037
13:56:50|3.3037
13:56:51|3.3041
13:56:52|3.305
13:56:54|3.305
13:56:55|3.3065
13:56:57|3.306
13:56:59|3.3065
13:57:00|3.3065
13:57:00|3.3065
13:57:02|3.3075
13:57:04|3.3062
13:57:04|3.3063
13:57:05|3.307
13:57:06|3.3066
13:57:07|3.3057
13:57:08|3.3057
13:57:09|3.3059
13:57:10|3.306
13:57:11|3.306
13:57:12|3.306
13:57:13|3.3053
13:57:15|3.3053
13:57:15|3.3051
13:57:16|3.3031
13:57:17|3.303
13:57:18|3.3017
13:57:19|3.3013
13:57:20|3.3036
13:57:21|3.3036
13:57:22|3.3037
13:57:23|3.3038
13:57:24|3.3054
13:57:25|3.3006
13:57:27|3.3006
13:57:28|3.3006
13:57:29|3.301
13:57:30|3.2981
13:57:31|3.3005
13:57:32|3.3
13:57:33|3.2988
13:57:34|3.2983
13:57:35|3.2974
13:57:36|3.2974
13:57:37|3.2988
13:57:38|3.3005
13:57:39|3.3011
13:57:40|3.3012
13:57:41|3.3027
13:57:42|3.2996
13:57:43|3.3003
13:57:44|3.3002
13:57:45|3.3019
13:57:46|3.3019
13:57:47|3.302
13:57:48|3.302
13:57:49|3.2998
13:57:50|3.2998
13:57:51|3.2998
13:57:52|3.2981
13:57:53|3.291
13:57:54|3.2871
13:57:56|3.2891
13:57:58|3.288
13:58:00|3.2877
13:58:01|3.2889
13:58:01|3.289
13:58:04|3.2874
13:58:04|3.2901
13:58:05|3.2929
13:58:06|3.2911
13:58:07|3.2911
13:58:09|3.2937
13:58:10|3.2939
13:58:10|3.2929
13:58:11|3.2929
13:58:12|3.294
13:58:13|3.294
13:58:15|3.2905
13:58:15|3.2905
13:58:16|3.2928
13:58:17|3.2928
13:58:18|3.2927
13:58:19|3.2935
13:58:20|3.2923
13:58:21|3.2923
13:58:22|3.2904
13:58:23|3.2904
13:58:24|3.292
13:58:25|3.2929
13:58:26|3.2927
13:58:28|3.2925
13:58:29|3.2935
13:58:29|3.2936
13:58:30|3.2935
13:58:31|3.2936
13:58:32|3.2936
13:58:33|3.292
13:58:34|3.293
13:58:35|3.293
13:58:36|3.2931
13:58:37|3.2949
13:58:38|3.2949
13:58:39|3.2964
13:58:40|3.2964
13:58:41|3.2975
13:58:42|3.2984
13:58:43|3.3018
13:58:44|3.3018
13:58:45|3.3046
13:58:46|3.3048
13:58:47|3.3048
13:58:48|3.3042
13:58:49|3.3045
13:58:50|3.3047
13:58:51|3.3029
13:58:52|3.3047
13:58:53|3.3047
13:58:54|3.3044
13:58:56|3.3008
13:58:58|3.299
13:59:00|3.3011
13:59:01|3.2996
13:59:03|3.297
13:59:03|3.2997
13:59:04|3.2997
13:59:06|3.2975
13:59:07|3.2968
13:59:08|3.2961
13:59:09|3.2962
13:59:11|3.293
13:59:12|3.2923
13:59:13|3.2923
13:59:14|3.292
13:59:15|3.292
13:59:15|3.2942
13:59:17|3.2945
13:59:17|3.3012
13:59:18|3.3006
13:59:20|3.2989
13:59:21|3.2989
13:59:22|3.3014
13:59:23|3.3044
13:59:25|3.3009
13:59:25|3.3037
13:59:26|3.3044
13:59:28|3.3028
13:59:28|3.3019
13:59:29|3.3019
13:59:31|3.3025
13:59:31|3.3047
13:59:32|3.302
13:59:33|3.305
13:59:35|3.3055
13:59:35|3.3055
13:59:37|3.3055
13:59:37|3.3061
13:59:39|3.3061
13:59:40|3.3061
13:59:41|3.307
13:59:42|3.3052
13:59:43|3.3052
13:59:44|3.3053
13:59:45|3.3046
13:59:46|3.3061
13:59:47|3.3045
13:59:48|3.3052
13:59:49|3.3059
13:59:50|3.3082
13:59:51|3.3082
13:59:52|3.3068
13:59:54|3.3071
13:59:55|3.3076
13:59:56|3.3056
13:59:57|3.3056
13:59:59|3.3077
13:59:59|3.3066
14:00:02|3.3065
14:00:03|3.3065
14:00:04|3.3069
14:00:05|3.3069
14:00:05|3.3001
14:00:06|3.2971
14:00:08|3.2939
14:00:09|3.2949
14:00:11|3.2924
14:00:12|3.2924
14:00:14|3.294
14:00:14|3.2925
14:00:15|3.2954
14:00:17|3.2973
14:00:18|3.2982
14:00:18|3.2953
14:00:20|3.2977
14:00:20|3.2991
14:00:21|3.2991
14:00:23|3.2991
14:00:23|3.2965
14:00:25|3.2986
14:00:25|3.3009
14:00:26|3.298
14:00:28|3.2991
14:00:28|3.2991
14:00:29|3.3
14:00:30|3.2985
14:00:31|3.3012
14:00:32|3.3014
14:00:33|3.3018
14:00:35|3.2987
14:00:36|3.2959
14:00:37|3.2959
14:00:39|3.2993
14:00:39|3.2981
14:00:40|3.2981
14:00:42|3.295
14:00:42|3.2976
14:00:43|3.2968
14:00:44|3.2968
14:00:45|3.2905
14:00:46|3.2909
14:00:47|3.2909
14:00:48|3.2925
14:00:49|3.2935
14:00:50|3.2927
14:00:51|3.2924
14:00:52|3.2922
14:00:53|3.2907
14:00:54|3.29
14:00:55|3.2908
14:00:57|3.2895
14:00:59|3.2894
14:01:01|3.293
14:01:01|3.2908
14:01:03|3.2918
14:01:04|3.2896
14:01:06|3.2883
14:01:07|3.2881
14:01:08|3.2902
14:01:09|3.2871
14:01:10|3.2896
14:01:11|3.2891
14:01:12|3.2872
14:01:13|3.2884
14:01:14|3.2862
14:01:15|3.2818
14:01:15|3.2847
14:01:17|3.2859
14:01:19|3.2833
14:01:19|3.2809
14:01:21|3.2822
14:01:22|3.2822
14:01:22|3.2802
14:01:23|3.2803
14:01:24|3.2803
14:01:25|3.2804
14:01:26|3.2804
14:01:27|3.2805
14:01:28|3.2851
14:01:29|3.2814
14:01:30|3.2839
14:01:31|3.2837
14:01:32|3.2837
14:01:33|3.2835
14:01:34|3.28
14:01:35|3.2828
14:01:36|3.2833
14:01:37|3.2833
14:01:38|3.2826
14:01:40|3.2823
14:01:40|3.2835
14:01:41|3.2796
14:01:42|3.2819
14:01:43|3.2815
14:01:44|3.2783
14:01:45|3.2814
14:01:46|3.2814
14:01:47|3.2809
14:01:48|3.2806
14:01:49|3.28
14:01:50|3.2789
14:01:51|3.2792
14:01:52|3.2765
14:01:53|3.2802
14:01:54|3.278
14:01:55|3.2776
14:01:56|3.2758
14:01:57|3.2751
14:01:58|3.2787
14:02:00|3.2784
14:02:01|3.2782
14:02:03|3.2788
14:02:04|3.2794
14:02:06|3.2791
14:02:07|3.2791
14:02:07|3.2791
14:02:09|3.2771
14:02:09|3.2798
14:02:10|3.2773
14:02:11|3.2751
14:02:12|3.2795
14:02:14|3.2795
14:02:15|3.2792
14:02:16|3.2788
14:02:16|3.2798
14:02:18|3.2798
14:02:19|3.2797
14:02:20|3.2785
14:02:22|3.2798
14:02:22|3.2817
14:02:23|3.2795
14:02:24|3.2807
14:02:25|3.2804
14:02:26|3.2807
14:02:27|3.2783
14:02:28|3.2805
14:02:29|3.2777
14:02:30|3.2777
14:02:31|3.2798
14:02:32|3.2798
14:02:33|3.2808
14:02:34|3.2808
14:02:35|3.2808
14:02:37|3.2816
14:02:37|3.2838
14:02:38|3.2831
14:02:39|3.284
14:02:40|3.2841
14:02:41|3.2843
14:02:43|3.2843
14:02:44|3.2826
14:02:46|3.2837
14:02:47|3.2854
14:02:49|3.285
14:02:50|3.285
14:02:50|3.2835
14:02:51|3.285
14:02:53|3.2858
14:02:53|3.2835
14:02:54|3.2859
14:02:55|3.286
14:02:56|3.286
14:02:58|3.2848
14:02:58|3.2848
14:03:00|3.2851
14:03:02|3.2856
14:03:03|3.2829
14:03:04|3.2829
14:03:06|3.2828
14:03:07|3.283
14:03:08|3.2836
14:03:09|3.283
14:03:10|3.2815
14:03:11|3.2845
14:03:12|3.2864
14:03:13|3.2853
14:03:13|3.2853
14:03:16|3.2858
14:03:17|3.2864
14:03:17|3.2887
14:03:18|3.2895
14:03:20|3.2878
14:03:21|3.2895
14:03:22|3.2895
14:03:22|3.2895
14:03:24|3.2869
14:03:25|3.2887
14:03:25|3.286
14:03:27|3.2872
14:03:27|3.2872
14:03:29|3.2872
14:03:31|3.2872
14:03:31|3.2873
14:03:32|3.2867
14:03:34|3.2865
14:03:34|3.2845
14:03:35|3.2853
14:03:36|3.286
14:03:37|3.2865
14:03:38|3.2865
14:03:39|3.2859
14:03:40|3.2853
14:03:41|3.2836
14:03:42|3.2869
14:03:43|3.2855
14:03:44|3.2846
14:03:45|3.2861
14:03:46|3.2863
14:03:47|3.2841
14:03:48|3.2829
14:03:49|3.281
14:03:50|3.2828
14:03:51|3.2804
14:03:52|3.2826
14:03:53|3.2788
14:03:54|3.2798
14:03:55|3.2796
14:03:56|3.2786
14:03:57|3.2786
14:03:58|3.2788
14:03:59|3.2814
14:04:01|3.2813
14:04:03|3.2786
14:04:04|3.2817
14:04:05|3.2817
14:04:06|3.2791
14:04:08|3.2816
14:04:09|3.2809
14:04:11|3.2795
14:04:12|3.2795
14:04:13|3.2795
14:04:14|3.2795
14:04:15|3.2795
14:04:16|3.2814
14:04:17|3.2826
14:04:19|3.2821
14:04:19|3.2871
14:04:21|3.2871
14:04:22|3.286
14:04:23|3.286
14:04:24|3.286
14:04:25|3.286
14:04:26|3.2834
14:04:27|3.285
14:04:28|3.2877
14:04:29|3.2847
14:04:30|3.2844
14:04:31|3.2844
14:04:32|3.2844
14:04:33|3.287
14:04:34|3.287
14:04:34|3.286
14:04:37|3.286
14:04:37|3.285
14:04:38|3.285
14:04:40|3.2867
14:04:40|3.2847
14:04:41|3.2847
14:04:42|3.2847
14:04:43|3.2847
14:04:44|3.2847
14:04:45|3.2867
14:04:46|3.2867
14:04:48|3.2878
14:04:48|3.2881
14:04:49|3.2903
14:04:50|3.2903
14:04:51|3.2903
14:04:53|3.2903
14:04:53|3.2903
14:04:54|3.2921
14:04:55|3.2921
14:04:56|3.2921
14:04:57|3.2914
14:04:58|3.2914
14:04:59|3.2894
14:05:00|3.2912
14:05:02|3.2912
14:05:04|3.2912
14:05:06|3.2896
14:05:07|3.2927
14:05:07|3.2938
14:05:08|3.2922
14:05:10|3.2922
14:05:10|3.2948
14:05:12|3.2959
14:05:12|3.2963
14:05:13|3.2965
14:05:15|3.2966
14:05:16|3.2998
14:05:16|3.2964
14:05:18|3.2964
14:05:18|3.2964
14:05:20|3.2958
14:05:22|3.2983
14:05:22|3.2986
14:05:23|3.2994
14:05:24|3.2995
14:05:25|3.2998
14:05:27|3.3016
14:05:28|3.3006
14:05:29|3.3016
14:05:30|3.3019
14:05:31|3.3027
14:05:32|3.3019
14:05:34|3.3019
14:05:34|3.3032
14:05:35|3.3055
14:05:36|3.3085
14:05:38|3.3087
14:05:38|3.3087
14:05:40|3.3089
14:05:41|3.31
14:05:42|3.3082
14:05:42|3.3066
14:05:44|3.3103
14:05:45|3.31
14:05:46|3.31
14:05:47|3.3086
14:05:48|3.3088
14:05:49|3.3085
14:05:50|3.308
14:05:50|3.3104
14:05:51|3.3099
14:05:53|3.31
14:05:54|3.3083
14:05:55|3.3074
14:05:56|3.3091
14:05:57|3.3108
14:05:58|3.3085
14:05:58|3.3082
14:06:00|3.3072
14:06:01|3.3008
14:06:02|3.3054
14:06:04|3.3031
14:06:06|3.3009
14:06:07|3.3032
14:06:08|3.3044
14:06:09|3.3024
14:06:10|3.3049
14:06:11|3.3049
14:06:12|3.3051
14:06:13|3.3075
14:06:14|3.3052
14:06:15|3.3052
14:06:16|3.3066
14:06:17|3.303
14:06:18|3.303
14:06:20|3.3024
14:06:20|3.2999
14:06:22|3.2999
14:06:23|3.3
14:06:24|3.3
14:06:25|3.3029
14:06:27|3.3029
14:06:27|3.3027
14:06:28|3.2994
14:06:29|3.2994
14:06:30|3.299
14:06:32|3.299
14:06:33|3.3
14:06:34|3.2998
14:06:35|3.2998
14:06:36|3.3024
14:06:37|3.3024
14:06:38|3.3035
14:06:39|3.3052
14:06:40|3.3052
14:06:41|3.304
14:06:42|3.3066
14:06:43|3.3062
14:06:44|3.3046
14:06:45|3.3045
14:06:46|3.3045
14:06:47|3.3045
14:06:48|3.3061
14:06:49|3.3074
14:06:50|3.3062
14:06:51|3.3062
14:06:52|3.3105
14:06:53|3.3114
14:06:54|3.3114
14:06:55|3.3106
14:06:56|3.3116
14:06:57|3.3116
14:06:58|3.3116
14:06:59|3.3107
14:07:00|3.3114
14:07:01|3.3114
14:07:02|3.3129
14:07:04|3.3087
14:07:06|3.3099
14:07:06|3.3068
14:07:08|3.3075
14:07:09|3.3068
14:07:11|3.3061
14:07:12|3.3032
14:07:13|3.3054
14:07:13|3.3054
14:07:14|3.3059
14:07:16|3.3059
14:07:17|3.3059
14:07:17|3.3065
14:07:18|3.3058
14:07:19|3.3058
14:07:21|3.3052
14:07:22|3.3052
14:07:22|3.3052
14:07:23|3.3064
14:07:25|3.3037
14:07:26|3.3049
14:07:27|3.3036
14:07:27|3.3036
14:07:29|3.3036
14:07:29|3.3036
14:07:31|3.3051
14:07:31|3.3055
14:07:32|3.3055
14:07:34|3.3069
14:07:35|3.3055
14:07:37|3.3036
14:07:37|3.3058
14:07:38|3.3045
14:07:40|3.3056
14:07:40|3.3046
14:07:41|3.3046
14:07:42|3.3037
14:07:43|3.3036
14:07:44|3.3036
14:07:45|3.3038
14:07:46|3.3036
14:07:47|3.3029
14:07:48|3.303
14:07:49|3.303
14:07:50|3.3033
14:07:51|3.3036
14:07:52|3.3048
14:07:53|3.3052
14:07:54|3.3052
14:07:55|3.3052
14:07:56|3.304
14:07:57|3.304
14:07:58|3.3049
14:07:59|3.3049
14:08:00|3.3049
14:08:01|3.3009
14:08:03|3.3008
14:08:03|3.3011
14:08:05|3.301
14:08:06|3.299
14:08:08|3.3009
14:08:09|3.3009
14:08:10|3.3008
14:08:12|3.3009
14:08:12|3.3008
14:08:13|3.301
14:08:14|3.3008
14:08:15|3.3008
14:08:16|3.3008
14:08:17|3.301
14:08:18|3.3011
14:08:20|3.3011
14:08:20|3.3032
14:08:21|3.3032
14:08:22|3.3032
14:08:23|3.3032
14:08:24|3.3035
14:08:25|3.3037
14:08:26|3.3047
14:08:28|3.3047
14:08:29|3.3083
14:08:30|3.3102
14:08:32|3.3083
14:08:33|3.309
14:08:34|3.309
14:08:35|3.307
14:08:35|3.3088
14:08:37|3.3089
14:08:38|3.3089
14:08:39|3.3101
14:08:40|3.3097
14:08:41|3.3097
14:08:42|3.3097
14:08:43|3.3093
14:08:44|3.3099
14:08:45|3.306
14:08:46|3.306
14:08:46|3.3039
14:08:47|3.3035
14:08:48|3.3037
14:08:50|3.3037
14:08:51|3.3038
14:08:52|3.3038
14:08:53|3.3038
14:08:54|3.3038
14:08:55|3.3037
14:08:56|3.3027
14:08:56|3.3027
14:08:57|3.3023
14:08:59|3.304
14:09:00|3.304
14:09:01|3.304
14:09:02|3.304
14:09:03|3.3019
14:09:04|3.3019
14:09:05|3.304
14:09:06|3.304
14:09:07|3.3049
14:09:08|3.3021
14:09:09|3.3021
14:09:10|3.3008
14:09:11|3.3008
14:09:12|3.2994
14:09:14|3.3021
14:09:15|3.2997
14:09:16|3.2997
14:09:17|3.2997
14:09:18|3.3015
14:09:19|3.3015
14:09:20|3.3015
14:09:21|3.3021
14:09:23|3.3045
14:09:23|3.3021
14:09:24|3.3021
14:09:26|3.3037
14:09:26|3.3058
14:09:28|3.3066
14:09:28|3.3068
14:09:30|3.308
14:09:30|3.308
14:09:32|3.308
14:09:33|3.3077
14:09:33|3.3076
14:09:35|3.3083
14:09:35|3.3066
14:09:36|3.3066
14:09:38|3.3066
14:09:39|3.307
14:09:39|3.307
14:09:40|3.307
14:09:41|3.305
14:09:42|3.3066
14:09:43|3.3054
14:09:44|3.3054
14:09:45|3.3075
14:09:46|3.3075
14:09:48|3.3079
14:09:48|3.3079
14:09:49|3.3079
14:09:50|3.308
14:09:51|3.3094
14:09:52|3.3094
14:09:53|3.3091
14:09:55|3.3092
14:09:55|3.311
14:09:57|3.311
14:09:57|3.3095
14:09:58|3.305
14:09:59|3.308
14:10:00|3.308
14:10:01|3.308
14:10:02|3.308
14:10:03|3.308
14:10:04|3.308
14:10:05|3.308
14:10:08|3.3063
14:10:09|3.3114
14:10:10|3.3098
14:10:11|3.3099
14:10:12|3.3098
14:10:13|3.3099
14:10:14|3.307
14:10:16|3.3098
14:10:16|3.3098
14:10:17|3.3098
14:10:19|3.3105
14:10:20|3.3115
14:10:21|3.3115
14:10:23|3.3106
14:10:24|3.3073
14:10:25|3.3073
14:10:26|3.3098
14:10:27|3.3098
14:10:28|3.31
14:10:29|3.3098
14:10:30|3.3109
14:10:32|3.3109
14:10:32|3.3099
14:10:33|3.3085
14:10:34|3.3108
14:10:36|3.3108
14:10:36|3.3099
14:10:37|3.3114
14:10:39|3.3131
14:10:40|3.313
14:10:41|3.3129
14:10:41|3.3143
14:10:43|3.3134
14:10:43|3.3146
14:10:44|3.3154
14:10:46|3.3141
14:10:47|3.3141
14:10:47|3.3141
14:10:48|3.3141
14:10:49|3.3143
14:10:50|3.3154
14:10:51|3.3154
14:10:53|3.3154
14:10:54|3.3146
14:10:54|3.3149
14:10:56|3.3163
14:10:57|3.3152
14:10:58|3.3171
14:10:58|3.3171
14:11:00|3.3167
14:11:00|3.3156
14:11:01|3.3146
14:11:02|3.3147
14:11:04|3.316
14:11:04|3.316
14:11:05|3.3154
14:11:06|3.3154
14:11:07|3.3159
14:11:10|3.3151
14:11:11|3.3156
14:11:12|3.3156
14:11:13|3.3181
14:11:14|3.3185
14:11:15|3.3184
14:11:17|3.3163
14:11:18|3.3163
14:11:19|3.318
14:11:20|3.3161
14:11:21|3.3165
14:11:22|3.3162
14:11:23|3.3161
14:11:24|3.3162
14:11:24|3.3181
14:11:27|3.315
14:11:28|3.316
14:11:28|3.314
14:11:30|3.313
14:11:31|3.3131
14:11:32|3.3117
14:11:32|3.3118
14:11:33|3.3118
14:11:34|3.3112
14:11:36|3.3099
14:11:37|3.3098
14:11:38|3.3133
14:11:39|3.3133
14:11:40|3.3133
14:11:42|3.3164
14:11:42|3.3162
14:11:43|3.3162
14:11:44|3.3154
14:11:45|3.3156
14:11:46|3.3164
14:11:47|3.3164
14:11:48|3.3167
14:11:49|3.3175
14:11:51|3.3164
14:11:52|3.3167
14:11:52|3.3175
14:11:54|3.3175
14:11:54|3.3168
14:11:55|3.322
14:11:56|3.325
14:11:57|3.3238
14:11:58|3.3237
14:11:59|3.3257
14:12:00|3.326
14:12:01|3.3265
14:12:02|3.3274
14:12:03|3.3278
14:12:04|3.3284
14:12:05|3.3268
14:12:06|3.3269
14:12:07|3.3261
14:12:09|3.3267
14:12:10|3.3281
14:12:12|3.327
14:12:13|3.3276
14:12:14|3.327
14:12:15|3.3282
14:12:16|3.3274
14:12:17|3.3274
14:12:18|3.3304
14:12:20|3.3306
14:12:20|3.3308
14:12:21|3.3315
14:12:23|3.3328
14:12:24|3.333
14:12:25|3.3335
14:12:26|3.3327
14:12:28|3.3338
14:12:28|3.3338
14:12:29|3.332
14:12:31|3.3309
14:12:32|3.333
14:12:33|3.3315
14:12:34|3.3315
14:12:35|3.3315
14:12:36|3.332
14:12:37|3.3317
14:12:38|3.3276
14:12:39|3.326
14:12:40|3.326
14:12:41|3.3267
14:12:42|3.3267
14:12:43|3.3288
14:12:44|3.3273
14:12:45|3.327
14:12:46|3.3279
14:12:47|3.3274
14:12:48|3.3273
14:12:49|3.327
14:12:50|3.3273
14:12:51|3.3288
14:12:52|3.3275
14:12:53|3.3275
14:12:54|3.3275
14:12:55|3.3251
14:12:56|3.3254
14:12:57|3.3286
14:12:58|3.3286
14:12:59|3.3266
14:13:00|3.3272
14:13:01|3.3272
14:13:02|3.3258
14:13:03|3.3256
14:13:04|3.3256
14:13:05|3.3277
14:13:06|3.3266
14:13:07|3.3279
14:13:08|3.3248
14:13:10|3.322
14:13:12|3.3229
14:13:13|3.323
14:13:15|3.3223
14:13:16|3.3223
14:13:16|3.3195
14:13:18|3.3211
14:13:18|3.3172
14:13:19|3.3174
14:13:21|3.3175
14:13:21|3.316
14:13:23|3.3172
14:13:24|3.3173
14:13:25|3.3169
14:13:26|3.3169
14:13:27|3.3169
14:13:28|3.3169
14:13:29|3.3192
14:13:30|3.3186
14:13:31|3.3201
14:13:32|3.3201
14:13:33|3.3201
14:13:34|3.3205
14:13:35|3.3218
14:13:36|3.3206
14:13:37|3.3206
14:13:38|3.3229
14:13:39|3.3229
14:13:40|3.323
14:13:41|3.3274
14:13:42|3.3266
14:13:43|3.3266
14:13:44|3.3266
14:13:45|3.3294
14:13:46|3.3286
14:13:47|3.3299
14:13:48|3.33
14:13:49|3.33
14:13:50|3.3296
14:13:51|3.331
14:13:52|3.3341
14:13:53|3.3341
14:13:54|3.3331
14:13:55|3.3326
14:13:56|3.3327
14:13:57|3.3331
14:13:58|3.3331
14:13:59|3.3331
14:14:00|3.3335
14:14:01|3.3333
14:14:02|3.3244
14:14:03|3.3242
14:14:04|3.3252
14:14:05|3.3264
14:14:06|3.3264
14:14:07|3.327
14:14:08|3.3238
14:14:09|3.3265
14:14:10|3.3265
14:14:12|3.3242
14:14:14|3.3233
14:14:14|3.3227
14:14:16|3.3227
14:14:16|3.3222
14:14:19|3.3198
14:14:19|3.3236
14:14:20|3.3221
14:14:22|3.323
14:14:23|3.3228
14:14:24|3.325
14:14:25|3.3232
14:14:26|3.324
14:14:27|3.3249
14:14:28|3.3212
14:14:29|3.3227
14:14:30|3.3232
14:14:31|3.3249
14:14:33|3.3198
14:14:34|3.3165
14:14:35|3.3183
14:14:36|3.3166
14:14:37|3.3179
14:14:38|3.3179
14:14:39|3.3179
14:14:40|3.3208
14:14:41|3.3187
14:14:41|3.3158
14:14:43|3.3158
14:14:43|3.3158
14:14:45|3.3191
14:14:45|3.3181
14:14:46|3.3186
14:14:48|3.3191
14:14:49|3.3185
14:14:50|3.3185
14:14:51|3.3191
14:14:52|3.3191
14:14:53|3.3184
14:14:54|3.3184
14:14:55|3.3186
14:14:56|3.3191
14:14:57|3.3213
14:14:57|3.3227
14:14:59|3.3227
14:14:59|3.3226
14:15:01|3.3233
14:15:02|3.3212
14:15:03|3.3226
14:15:04|3.3213
14:15:04|3.3213
14:15:06|3.3203
14:15:08|3.3229
14:15:08|3.3227
14:15:09|3.3227
14:15:11|3.3246
14:15:13|3.3249
14:15:15|3.3266
14:15:17|3.3268
14:15:17|3.325
14:15:19|3.3268
14:15:19|3.3285
14:15:20|3.3298
14:15:21|3.3298
14:15:22|3.3298
14:15:23|3.3288
14:15:24|3.3291
14:15:25|3.3268
14:15:26|3.3238
14:15:27|3.3274
14:15:28|3.3233
14:15:29|3.3233
14:15:30|3.3297
14:15:31|3.3286
14:15:32|3.3262
14:15:33|3.3277
14:15:34|3.3277
14:15:35|3.3277
14:15:36|3.3253
14:15:37|3.3221
14:15:39|3.3227
14:15:40|3.3243
14:15:40|3.3243
14:15:41|3.325
14:15:42|3.325
14:15:44|3.3244
14:15:45|3.3242
14:15:46|3.3255
14:15:47|3.3275
14:15:49|3.3273
14:15:50|3.3228
14:15:51|3.3229
14:15:52|3.3229
14:15:52|3.323
14:15:53|3.3219
14:15:54|3.3207
14:15:57|3.3189
14:15:57|3.3212
14:15:58|3.321
14:15:59|3.3206
14:16:01|3.3198
14:16:02|3.3199
14:16:02|3.3206
14:16:04|3.3185
14:16:04|3.3209
14:16:06|3.3206
14:16:06|3.3218
14:16:07|3.3218
14:16:09|3.3218
14:16:09|3.3226
14:16:10|3.3234
14:16:11|3.3234
14:16:14|3.3218
14:16:15|3.3225
14:16:17|3.3193
14:16:18|3.3208
14:16:19|3.3216
14:16:21|3.321
14:16:22|3.321
14:16:22|3.3213
14:16:24|3.3214
14:16:24|3.3216
14:16:26|3.3194
14:16:27|3.3219
14:16:28|3.3209
14:16:28|3.3209
14:16:29|3.3209
14:16:30|3.3198
14:16:31|3.3188
14:16:32|3.3186
14:16:34|3.3176
14:16:34|3.3197
14:16:35|3.3186
14:16:37|3.317
14:16:37|3.317
14:16:38|3.317
14:16:40|3.3191
14:16:41|3.3198
14:16:42|3.3195
14:16:43|3.3195
14:16:44|3.3195
14:16:44|3.3195
14:16:45|3.3195
14:16:47|3.3199
14:16:47|3.3199
14:16:49|3.3189
14:16:49|3.3188
14:16:50|3.3188
14:16:53|3.318
14:16:53|3.3171
14:16:54|3.3177
14:16:55|3.3199
14:16:56|3.3194
14:16:58|3.3194
14:16:59|3.3189
14:17:00|3.317
14:17:01|3.317
14:17:02|3.317
14:17:03|3.3182
14:17:04|3.3182
14:17:05|3.3184
14:17:06|3.3168
14:17:07|3.3158
14:17:08|3.3138
14:17:09|3.3139
14:17:10|3.3137
14:17:11|3.3157
14:17:12|3.3149
14:17:13|3.3146
14:17:15|3.3133
14:17:16|3.3133
14:17:17|3.3148
14:17:18|3.315
14:17:19|3.3134
14:17:21|3.3134
14:17:21|3.3127
14:17:22|3.3103
14:17:23|3.312
14:17:25|3.3106
14:17:26|3.3087
14:17:27|3.3086
14:17:28|3.3098
14:17:30|3.3099
14:17:31|3.3055
14:17:31|3.3071
14:17:33|3.3055
14:17:34|3.3076
14:17:35|3.3075
14:17:36|3.3093
14:17:37|3.3055
14:17:38|3.3052
14:17:39|3.3066
14:17:40|3.3014
14:17:41|3.3009
14:17:42|3.3037
14:17:43|3.3011
14:17:44|3.3038
14:17:45|3.3023
14:17:46|3.305
14:17:47|3.3021
14:17:48|3.3016
14:17:49|3.3022
14:17:50|3.3023
14:17:51|3.3036
14:17:52|3.3036
14:17:52|3.3037
14:17:55|3.3037
14:17:57|3.3038
14:17:57|3.3039
14:17:59|3.3041
14:18:00|3.3041
14:18:01|3.3042
14:18:02|3.3054
14:18:03|3.3054
14:18:04|3.3054
14:18:05|3.3076
14:18:06|3.3076
14:18:07|3.3076
14:18:08|3.3061
14:18:09|3.3073
14:18:10|3.306
14:18:11|3.307
14:18:12|3.307
14:18:13|3.307
14:18:14|3.3066
14:18:16|3.3047
14:18:17|3.3065
14:18:19|3.307
14:18:20|3.3066
14:18:21|3.3066
14:18:22|3.3066
14:18:24|3.3071
14:18:24|3.3071
14:18:25|3.3082
14:18:27|3.3082
14:18:28|3.3071
14:18:29|3.3066
14:18:29|3.3065
14:18:30|3.3065
14:18:31|3.3088
14:18:32|3.3101
14:18:33|3.3102
14:18:34|3.3102
14:18:36|3.3107
14:18:37|3.3079
14:18:38|3.3094
14:18:39|3.3094
14:18:40|3.308
14:18:41|3.308
14:18:42|3.3088
14:18:43|3.3093
14:18:44|3.3093
14:18:45|3.3125
14:18:46|3.3113
14:18:47|3.311
14:18:48|3.3117
14:18:49|3.311
14:18:50|3.3104
14:18:51|3.3104
14:18:52|3.3106
14:18:53|3.315
14:18:54|3.3146
14:18:55|3.3156
14:18:56|3.3134
14:18:57|3.3156
14:18:58|3.3184
14:18:59|3.3161
14:19:00|3.3173
14:19:01|3.3153
14:19:02|3.3167
14:19:03|3.3161
14:19:04|3.3156
14:19:05|3.3166
14:19:06|3.3155
14:19:07|3.3166
14:19:08|3.3158
14:19:09|3.3183
14:19:10|3.3175
14:19:11|3.3175
14:19:12|3.3159
14:19:13|3.3148
14:19:14|3.3167
14:19:15|3.3167
14:19:16|3.3163
14:19:17|3.3166
14:19:19|3.3169
14:19:20|3.3165
14:19:22|3.3165
14:19:24|3.3171
14:19:24|3.3174
14:19:25|3.3187
14:19:26|3.32
14:19:27|3.32
14:19:28|3.3199
14:19:30|3.3201
14:19:31|3.32
14:19:32|3.3201
14:19:33|3.318
14:19:34|3.3193
14:19:35|3.318
14:19:36|3.319
14:19:37|3.3191
14:19:38|3.3191
14:19:39|3.3214
14:19:40|3.3208
14:19:41|3.3208
14:19:42|3.3208
14:19:44|3.3206
14:19:45|3.3203
14:19:46|3.3198
14:19:47|3.3198
14:19:48|3.3152
14:19:49|3.3184
14:19:50|3.3201
14:19:51|3.3186
14:19:51|3.3186
14:19:53|3.3186
14:19:54|3.3191
14:19:55|3.3172
14:19:56|3.3181
14:19:57|3.3186
14:19:58|3.3182
14:19:59|3.3208
14:20:00|3.3185
14:20:01|3.3206
14:20:01|3.3201
14:20:02|3.3201
14:20:05|3.3209
14:20:05|3.3186
14:20:07|3.321
14:20:07|3.32
14:20:09|3.3206
14:20:09|3.3206
14:20:10|3.3206
14:20:12|3.3206
14:20:12|3.3215
14:20:13|3.3214
14:20:15|3.3206
14:20:16|3.3185
14:20:16|3.3205
14:20:19|3.3213
14:20:20|3.3215
14:20:21|3.3229
14:20:22|3.3227
14:20:23|3.3233
14:20:24|3.3237
14:20:25|3.3255
14:20:26|3.3272
14:20:27|3.325
14:20:28|3.3226
14:20:29|3.3232
14:20:30|3.3236
14:20:31|3.3241
14:20:32|3.3241
14:20:33|3.325
14:20:34|3.325
14:20:35|3.3232
14:20:36|3.3205
14:20:37|3.323
14:20:38|3.3243
14:20:39|3.3216
14:20:40|3.3257
14:20:41|3.3253
14:20:42|3.3262
14:20:43|3.3251
14:20:44|3.3262
14:20:46|3.3262
14:20:47|3.3256
14:20:47|3.3256
14:20:49|3.3263
14:20:50|3.3264
14:20:51|3.3264
14:20:52|3.3264
14:20:52|3.3264
14:20:54|3.3264
14:20:55|3.326
14:20:55|3.3265
14:20:57|3.3264
14:20:59|3.3249
14:20:59|3.3249
14:21:00|3.3246
14:21:01|3.3246
14:21:02|3.3259
14:21:03|3.3249
14:21:04|3.323
14:21:05|3.3257
14:21:06|3.3266
14:21:07|3.3266
14:21:09|3.324
14:21:10|3.324
14:21:11|3.3256
14:21:11|3.3265
14:21:13|3.3265
14:21:13|3.3235
14:21:14|3.3247
14:21:15|3.3246
14:21:16|3.3246
14:21:18|3.3257
14:21:20|3.3258
14:21:21|3.3247
14:21:23|3.3237
14:21:24|3.323
14:21:24|3.3218
14:21:27|3.3219
14:21:27|3.3208
14:21:28|3.3188
14:21:30|3.3216
14:21:31|3.3215
14:21:32|3.3215
14:21:34|3.3215
14:21:35|3.321
14:21:37|3.3191
14:21:38|3.3207
14:21:38|3.3186
14:21:39|3.3173
14:21:40|3.3173
14:21:42|3.3198
14:21:42|3.3198
14:21:43|3.3198
14:21:45|3.3186
14:21:45|3.3196
14:21:46|3.3196
14:21:47|3.3177
14:21:48|3.3177
14:21:49|3.318
14:21:51|3.3168
14:21:51|3.3168
14:21:52|3.318
14:21:54|3.318
14:21:55|3.318
14:21:55|3.318
14:21:57|3.3194
14:21:57|3.3209
14:21:59|3.3205
14:21:59|3.3195
14:22:00|3.3195
14:22:01|3.3195
14:22:02|3.3189
14:22:03|3.3208
14:22:05|3.3209
14:22:06|3.3209
14:22:07|3.3209
14:22:07|3.3188
14:22:08|3.3201
14:22:10|3.3208
14:22:10|3.3203
14:22:12|3.3206
14:22:12|3.3187
14:22:13|3.3171
14:22:14|3.3183
14:22:15|3.3186
14:22:17|3.3186
14:22:19|3.3202
14:22:19|3.3187
14:22:20|3.3215
14:22:21|3.3206
14:22:23|3.32
14:22:24|3.3188
14:22:25|3.3196
14:22:26|3.3196
14:22:27|3.319
14:22:28|3.319
14:22:29|3.3183
14:22:30|3.3194
14:22:31|3.3194
14:22:32|3.3207
14:22:33|3.3207
14:22:34|3.32
14:22:35|3.3188
14:22:36|3.3201
14:22:37|3.3201
14:22:38|3.3206
14:22:39|3.3206
14:22:40|3.3208
14:22:41|3.3223
14:22:42|3.322
14:22:43|3.3132
14:22:44|3.3124
14:22:45|3.3103
14:22:46|3.3123
14:22:47|3.3103
14:22:48|3.3089
14:22:49|3.3142
14:22:50|3.3142
14:22:51|3.3142
14:22:52|3.3142
14:22:53|3.314
14:22:54|3.314
14:22:55|3.315
14:22:56|3.3147
14:22:57|3.3145
14:22:58|3.3145
14:22:59|3.3137
14:23:00|3.3137
14:23:01|3.309
14:23:02|3.309
14:23:03|3.3094
14:23:04|3.3104
14:23:05|3.3132
14:23:06|3.3133
14:23:07|3.3154
14:23:08|3.3154
14:23:09|3.3135
14:23:10|3.3165
14:23:12|3.3188
14:23:13|3.3169
14:23:14|3.3188
14:23:15|3.3153
14:23:15|3.3208
14:23:17|3.3197
14:23:18|3.3208
14:23:19|3.3181
14:23:21|3.3163
14:23:22|3.3163
14:23:23|3.3163
14:23:23|3.317
14:23:24|3.317
14:23:27|3.3181
14:23:27|3.3163
14:23:28|3.3157
14:23:29|3.3157
14:23:30|3.3157
14:23:31|3.3143
14:23:33|3.3168
14:23:33|3.3168
14:23:34|3.3171
14:23:36|3.3172
14:23:36|3.3153
14:23:37|3.3163
14:23:38|3.3163
14:23:39|3.3163
14:23:40|3.3163
14:23:41|3.3134
14:23:42|3.3134
14:23:43|3.3156
14:23:44|3.3156
14:23:45|3.3156
14:23:46|3.3156
14:23:47|3.3156
14:23:49|3.3173
14:23:50|3.3173
14:23:50|3.3171
14:23:51|3.3171
14:23:53|3.3171
14:23:54|3.3171
14:23:55|3.3171
14:23:56|3.3172
14:23:57|3.3172
14:23:57|3.3172
14:23:59|3.3172
14:24:00|3.3172
14:24:01|3.3172
14:24:02|3.3172
14:24:03|3.3172
14:24:04|3.3172
14:24:05|3.3172
14:24:06|3.3186
14:24:07|3.318
14:24:08|3.3172
14:24:09|3.3174
14:24:10|3.3177
14:24:11|3.3181
14:24:11|3.3185
14:24:12|3.3185
14:24:14|3.3185
14:24:15|3.3177
14:24:15|3.3182
14:24:17|3.3182
14:24:18|3.3171
14:24:19|3.3158
14:24:20|3.3148
14:24:22|3.3171
14:24:23|3.3172
14:24:25|3.3182
14:24:26|3.3169
14:24:27|3.3147
14:24:28|3.3145
14:24:29|3.3157
14:24:30|3.3149
14:24:31|3.3145
14:24:32|3.3127
14:24:33|3.315
14:24:34|3.3133
14:24:35|3.3155
14:24:36|3.3138
14:24:37|3.3101
14:24:38|3.3094
14:24:39|3.3107
14:24:40|3.3101
14:24:41|3.3101
14:24:42|3.3085
14:24:43|3.308
14:24:44|3.3088
14:24:45|3.3102
14:24:46|3.3099
14:24:47|3.3111
14:24:48|3.3111
14:24:49|3.3111
14:24:50|3.3087
14:24:51|3.3082
14:24:52|3.313
14:24:53|3.312
14:24:54|3.3107
14:24:55|3.3121
14:24:56|3.3121
14:24:57|3.3082
14:24:58|3.31
14:24:59|3.311
14:25:00|3.3088
14:25:01|3.3088
14:25:03|3.3088
14:25:04|3.31
14:25:04|3.3113
14:25:06|3.3129
14:25:07|3.3128
14:25:07|3.3112
14:25:09|3.3112
14:25:10|3.3112
14:25:10|3.3125
14:25:12|3.312
14:25:13|3.312
14:25:13|3.3111
14:25:15|3.3128
14:25:16|3.3124
14:25:16|3.3138
14:25:17|3.3118
14:25:19|3.3128
14:25:20|3.3101
14:25:21|3.3103
14:25:23|3.3118
14:25:25|3.311
14:25:25|3.3112
14:25:26|3.3118
14:25:28|3.3118
14:25:29|3.3118
14:25:30|3.3118
14:25:32|3.312
14:25:33|3.3152
14:25:34|3.3143
14:25:36|3.3108
14:25:36|3.3114
14:25:37|3.31
14:25:38|3.3083
14:25:39|3.3095
14:25:40|3.3095
14:25:41|3.3095
14:25:42|3.3095
14:25:43|3.309
14:25:45|3.3089
14:25:45|3.3089
14:25:47|3.3086
14:25:47|3.3086
14:25:48|3.3095
14:25:50|3.3084
14:25:50|3.3073
14:25:51|3.3085
14:25:52|3.3074
14:25:53|3.3073
14:25:54|3.3073
14:25:55|3.3063
14:25:57|3.3073
14:25:57|3.3061
14:25:59|3.3069
14:25:59|3.3055
14:26:00|3.3052
14:26:01|3.3052
14:26:03|3.3052
14:26:03|3.3052
14:26:04|3.3063
14:26:05|3.3063
14:26:06|3.3039
14:26:07|3.3067
14:26:08|3.3035
14:26:10|3.3052
14:26:10|3.3058
14:26:11|3.3034
14:26:12|3.3034
14:26:13|3.3002
14:26:14|3.3021
14:26:15|3.3002
14:26:16|3.3021
14:26:17|3.3021
14:26:18|3.3013
14:26:19|3.3013
14:26:20|3.3013
14:26:21|3.3
14:26:22|3.3
14:26:24|3.3
14:26:26|3.3021
14:26:27|3.3021
14:26:29|3.2979
14:26:31|3.2979
14:26:32|3.2987
14:26:33|3.2979
14:26:34|3.3018
14:26:35|3.3151
14:26:36|3.3123
14:26:37|3.312
14:26:38|3.3146
14:26:39|3.3122
14:26:40|3.3134
14:26:41|3.3138
14:26:42|3.3126
14:26:43|3.3122
14:26:44|3.3122
14:26:45|3.3132
14:26:46|3.3125
14:26:47|3.3136
14:26:48|3.3136
14:26:49|3.3153
14:26:50|3.3159
14:26:52|3.3179
14:26:52|3.3163
14:26:53|3.3163
14:26:54|3.3167
14:26:55|3.3177
14:26:56|3.3168
14:26:57|3.3168
14:26:58|3.3191
14:26:59|3.3181
14:27:00|3.3181
14:27:01|3.3199
14:27:02|3.3199
14:27:03|3.3184
14:27:04|3.3184
14:27:05|3.3206
14:27:06|3.3194
14:27:08|3.3201
14:27:09|3.3209
14:27:10|3.3206
14:27:11|3.3186
14:27:12|3.3205
14:27:13|3.32
14:27:14|3.3199
14:27:15|3.3197
14:27:16|3.3179
14:27:17|3.3179
14:27:18|3.3198
14:27:20|3.319
14:27:21|3.3198
14:27:21|3.3199
14:27:23|3.3194
14:27:25|3.3194
14:27:27|3.3195
14:27:27|3.3197
14:27:28|3.3198
14:27:30|3.3198
14:27:32|3.3202
14:27:34|3.3191
14:27:35|3.3192
14:27:36|3.3192
14:27:37|3.3192
14:27:38|3.3223
14:27:39|3.3225
14:27:39|3.3213
14:27:41|3.3204
14:27:41|3.3217
14:27:43|3.32
14:27:43|3.3209
14:27:44|3.3202
14:27:46|3.3223
14:27:46|3.3225
14:27:47|3.3195
14:27:49|3.3209
14:27:50|3.3221
14:27:50|3.3221
14:27:51|3.3214
14:27:53|3.3214
14:27:54|3.3189
14:27:55|3.3209
14:27:56|3.321
14:27:56|3.3213
14:27:57|3.3208
14:27:59|3.3189
14:27:59|3.3183
14:28:01|3.3181
14:28:01|3.3183
14:28:02|3.3177
14:28:03|3.3177
14:28:04|3.3179
14:28:05|3.3187
14:28:06|3.3177
14:28:07|3.3195
14:28:08|3.3177
14:28:10|3.3177
14:28:10|3.3193
14:28:11|3.3193
14:28:12|3.3183
14:28:13|3.3184
14:28:14|3.3184
14:28:16|3.3184
14:28:16|3.3184
14:28:17|3.3184
14:28:18|3.3184
14:28:20|3.3178
14:28:21|3.3191
14:28:22|3.3159
14:28:22|3.3151
14:28:24|3.317
14:28:26|3.3171
14:28:26|3.3171
14:28:28|3.3158
14:28:29|3.3151
14:28:30|3.3165
14:28:31|3.3165
14:28:32|3.3165
14:28:33|3.3165
14:28:35|3.3166
14:28:36|3.3166
14:28:36|3.313
14:28:37|3.313
14:28:39|3.3094
14:28:40|3.3091
14:28:40|3.3088
14:28:42|3.315
14:28:43|3.315
14:28:44|3.315
14:28:45|3.3118
14:28:46|3.3133
14:28:47|3.3119
14:28:49|3.3148
14:28:50|3.3148
14:28:50|3.315
14:28:52|3.3127
14:28:52|3.3127
14:28:53|3.3153
14:28:54|3.3155
14:28:55|3.3155
14:28:57|3.3155
14:28:57|3.316
14:28:58|3.316
14:29:00|3.3176
14:29:01|3.3176
14:29:01|3.3181
14:29:02|3.3181
14:29:04|3.3206
14:29:05|3.32
14:29:05|3.32
14:29:08|3.3179
14:29:08|3.3191
14:29:10|3.3178
14:29:11|3.3197
14:29:12|3.3195
14:29:13|3.3195
14:29:14|3.3168
14:29:15|3.3193
14:29:16|3.3193
14:29:17|3.32
14:29:18|3.32
14:29:19|3.32
14:29:20|3.3217
14:29:21|3.3217
14:29:22|3.3194
14:29:23|3.3168
14:29:24|3.318
14:29:25|3.318
14:29:26|3.3184
14:29:28|3.3178
14:29:29|3.3166
14:29:30|3.3174
14:29:31|3.3151
14:29:32|3.3151
14:29:34|3.3142
14:29:35|3.3135
14:29:37|3.3132
14:29:38|3.3116
14:29:39|3.3123
14:29:39|3.3123
14:29:41|3.3123
14:29:42|3.3127
14:29:43|3.3132
14:29:43|3.3177
14:29:44|3.3183
14:29:46|3.3183
14:29:47|3.3182
14:29:49|3.3194
14:29:49|3.3193
14:29:50|3.3176
14:29:52|3.3163
14:29:52|3.3153
14:29:54|3.3142
14:29:54|3.3177
14:29:55|3.3177
14:29:56|3.3193
14:29:58|3.3162
14:29:58|3.3162
14:29:59|3.3179
14:30:00|3.3179
14:30:01|3.3163
14:30:02|3.3189
14:30:03|3.3189
14:30:05|3.3189
14:30:05|3.3171
14:30:06|3.3169
14:30:07|3.3147
14:30:08|3.3147
14:30:10|3.3154
14:30:11|3.3143
14:30:11|3.3138
14:30:12|3.3138
14:30:13|3.3157
14:30:14|3.3157
14:30:15|3.3129
14:30:16|3.3123
14:30:17|3.3107
14:30:18|3.3118
14:30:19|3.3137
14:30:20|3.3137
14:30:21|3.3137
14:30:22|3.3137
14:30:23|3.3125
14:30:25|3.3125
14:30:25|3.3134
14:30:27|3.3134
14:30:28|3.3096
14:30:29|3.3096
14:30:31|3.3111
14:30:31|3.3098
14:30:32|3.3098
14:30:33|3.3105
14:30:35|3.3109
14:30:35|3.3109
14:30:37|3.3109
14:30:38|3.306
14:30:38|3.3048
14:30:39|3.3057
14:30:41|3.305
14:30:41|3.3064
14:30:42|3.3063
14:30:43|3.3045
14:30:44|3.3045
14:30:46|3.3066
14:30:47|3.3085
14:30:48|3.3085
14:30:49|3.3084
14:30:50|3.3072
14:30:51|3.3072
14:30:52|3.3085
14:30:53|3.3085
14:30:54|3.3085
14:30:55|3.3084
14:30:57|3.3072
14:30:57|3.3072
14:30:58|3.3072
14:30:59|3.3072
14:31:01|3.3094
14:31:02|3.3077
14:31:03|3.3077
14:31:04|3.3086
14:31:05|3.3057
14:31:07|3.3081
14:31:08|3.3075
14:31:09|3.3075
14:31:09|3.3075
14:31:11|3.3094
14:31:11|3.3094
14:31:12|3.3088
14:31:14|3.3098
14:31:14|3.3088
14:31:15|3.3075
14:31:16|3.3085
14:31:18|3.3085
14:31:19|3.3103
14:31:20|3.3103
14:31:21|3.3103
14:31:21|3.3075
14:31:22|3.3066
14:31:24|3.3079
14:31:24|3.3077
14:31:26|3.3066
14:31:27|3.3089
14:31:29|3.3089
14:31:30|3.3089
14:31:32|3.31
14:31:33|3.3089
14:31:35|3.3102
14:31:36|3.312
14:31:37|3.3109
14:31:38|3.3109
14:31:39|3.3084
14:31:40|3.3085
14:31:41|3.3088
14:31:42|3.309
14:31:43|3.309
14:31:44|3.312
14:31:45|3.312
14:31:46|3.312
14:31:47|3.3099
14:31:48|3.3099
14:31:49|3.3099
14:31:50|3.3099
14:31:51|3.3099
14:31:53|3.3085
14:31:54|3.3085
14:31:55|3.3082
14:31:56|3.3076
14:31:57|3.3076
14:31:57|3.3071
14:31:59|3.3071
14:32:00|3.3071
14:32:01|3.307
14:32:02|3.3067
14:32:03|3.3067
14:32:04|3.3065
14:32:05|3.3065
14:32:05|3.3058
14:32:07|3.3032
14:32:08|3.305
14:32:08|3.3083
14:32:10|3.3041
14:32:11|3.3054
14:32:11|3.3064
14:32:13|3.3027
14:32:14|3.3042
14:32:14|3.303
14:32:17|3.3016
14:32:17|3.3017
14:32:18|3.3023
14:32:20|3.3023
14:32:21|3.3023
14:32:22|3.3009
14:32:22|3.3009
14:32:23|3.3009
14:32:25|3.301
14:32:25|3.3023
14:32:26|3.3023
14:32:29|3.3023
14:32:30|3.3023
14:32:31|3.3009
14:32:33|3.3026
14:32:34|3.3026
14:32:35|3.3033
14:32:36|3.3026
14:32:37|3.3015
14:32:38|3.3031
14:32:40|3.3031
14:32:41|3.303
14:32:42|3.303
14:32:43|3.3015
14:32:44|3.3007
14:32:45|3.3007
14:32:46|3.3013
14:32:47|3.3011
14:32:48|3.3
14:32:49|3.3017
14:32:50|3.2979
14:32:51|3.2996
14:32:52|3.2996
14:32:53|3.301
14:32:54|3.297
14:32:55|3.297
14:32:56|3.2974
14:32:57|3.297
14:32:58|3.2969
14:32:59|3.2962
14:32:59|3.2962
14:33:00|3.2963
14:33:02|3.2945
14:33:02|3.293
14:33:04|3.2923
14:33:05|3.2917
14:33:06|3.2901
14:33:07|3.2905
14:33:08|3.2911
14:33:09|3.2923
14:33:10|3.2923
14:33:11|3.2923
14:33:11|3.2918
14:33:12|3.2924
14:33:14|3.2924
14:33:15|3.2922
14:33:16|3.2929
14:33:17|3.2901
14:33:18|3.292
14:33:19|3.2923
14:33:19|3.2944
14:33:20|3.2929
14:33:22|3.2929
14:33:23|3.2918
14:33:24|3.2927
14:33:26|3.2927
14:33:26|3.2927
14:33:27|3.2924
14:33:28|3.2924
14:33:30|3.2924
14:33:31|3.2926
14:33:32|3.2926
14:33:34|3.2917
14:33:35|3.2917
14:33:36|3.29
14:33:37|3.29
14:33:38|3.2918
14:33:39|3.2923
14:33:40|3.2918
14:33:41|3.2912
14:33:42|3.2912
14:33:43|3.2912
14:33:44|3.2912
14:33:45|3.2912
14:33:46|3.2934
14:33:47|3.2907
14:33:48|3.2907
14:33:49|3.2909
14:33:51|3.29
14:33:51|3.291
14:33:53|3.2924
14:33:54|3.2915
14:33:55|3.2919
14:33:56|3.2925
14:33:57|3.2937
14:33:57|3.2942
14:33:59|3.2942
14:33:59|3.294
14:34:01|3.294
14:34:02|3.2947
14:34:02|3.2945
14:34:03|3.2945
14:34:04|3.2951
14:34:06|3.2964
14:34:07|3.2975
14:34:07|3.2966
14:34:08|3.2957
14:34:10|3.2978
14:34:10|3.2964
14:34:11|3.2955
14:34:13|3.2962
14:34:14|3.2962
14:34:15|3.2962
14:34:16|3.2962
14:34:17|3.2948
14:34:18|3.2948
14:34:18|3.2955
14:34:19|3.2986
14:34:21|3.2965
14:34:21|3.2973
14:34:23|3.3
14:34:24|3.2983
14:34:26|3.2983
14:34:27|3.3
14:34:27|3.2994
14:34:28|3.3005
14:34:30|3.2999
14:34:31|3.2999
14:34:33|3.2999
14:34:34|3.2978
14:34:34|3.2978
14:34:36|3.2978
14:34:37|3.2976
14:34:39|3.2976
14:34:39|3.2998
14:34:41|3.2998
14:34:42|3.2998
14:34:43|3.2988
14:34:44|3.2999
14:34:45|3.2999
14:34:45|3.2988
14:34:47|3.2974
14:34:47|3.299
14:34:48|3.2999
14:34:49|3.2999
14:34:51|3.2983
14:34:52|3.2986
14:34:53|3.2967
14:34:54|3.2959
14:34:54|3.2991
14:34:56|3.2992
14:34:58|3.2992
14:34:59|3.2992
14:35:00|3.3013
14:35:00|3.3013
14:35:03|3.2994
14:35:03|3.3001
14:35:04|3.3001
14:35:06|3.3012
14:35:06|3.3012
14:35:07|3.3001
14:35:09|3.298
14:35:10|3.2963
14:35:10|3.298
14:35:12|3.298
14:35:12|3.298
14:35:13|3.2973
14:35:14|3.2973
14:35:15|3.2979
14:35:16|3.2979
14:35:17|3.2979
14:35:18|3.298
14:35:20|3.298
14:35:21|3.2974
14:35:22|3.298
14:35:22|3.298
14:35:24|3.298
14:35:24|3.2972
14:35:25|3.298
14:35:26|3.2979
14:35:27|3.2951
14:35:28|3.2979
14:35:30|3.2947
14:35:30|3.2931
14:35:33|3.2978
14:35:34|3.2961
14:35:35|3.2944
14:35:36|3.2979
14:35:37|3.2979
14:35:39|3.2979
14:35:40|3.2978
14:35:41|3.297
14:35:42|3.2968
14:35:42|3.2968
14:35:45|3.2979
14:35:46|3.2979
14:35:46|3.2979
14:35:48|3.298
14:35:48|3.298
14:35:50|3.298
14:35:50|3.2998
14:35:51|3.2949
14:35:53|3.2949
14:35:54|3.2954
14:35:54|3.2966
14:35:56|3.2966
14:35:57|3.2966
14:35:57|3.2958
14:35:58|3.2965
14:35:59|3.2965
14:36:01|3.2963
14:36:02|3.2963
14:36:03|3.3006
14:36:04|3.2983
14:36:04|3.2993
14:36:05|3.2993
14:36:07|3.2993
14:36:07|3.2975
14:36:09|3.2977
14:36:10|3.2961
14:36:12|3.2961
14:36:12|3.2971
14:36:13|3.2971
14:36:15|3.2973
14:36:16|3.2967
14:36:17|3.297
14:36:18|3.297
14:36:19|3.2962
14:36:20|3.2962
14:36:21|3.2964
14:36:23|3.2964
14:36:24|3.2964
14:36:25|3.297
14:36:26|3.2977
14:36:26|3.2987
14:36:27|3.2987
14:36:29|3.2999
14:36:30|3.2999
14:36:30|3.2999
14:36:32|3.2999
14:36:34|3.2995
14:36:36|3.2995
14:36:37|3.2998
14:36:38|3.2997
14:36:39|3.2997
14:36:41|3.2999
14:36:42|3.2995
14:36:43|3.2995
14:36:44|3.2995
14:36:45|3.2993
14:36:46|3.2993
14:36:47|3.2993
14:36:48|3.2997
14:36:48|3.2998
14:36:50|3.3004
14:36:51|3.3004
14:36:52|3.3001
14:36:53|3.3
14:36:55|3.2998
14:36:55|3.3012
14:36:57|3.3039
14:36:58|3.3019
14:36:58|3.3028
14:37:00|3.3033
14:37:01|3.3049
14:37:02|3.3049
14:37:03|3.3049
14:37:04|3.305
14:37:05|3.3028
14:37:06|3.3046
14:37:07|3.3046
14:37:08|3.3047
14:37:09|3.304
14:37:10|3.3066
14:37:11|3.3076
14:37:12|3.3054
14:37:13|3.3075
14:37:14|3.3075
14:37:15|3.3068
14:37:16|3.3068
14:37:17|3.3078
14:37:18|3.3078
14:37:19|3.3078
14:37:20|3.3078
14:37:21|3.3072
14:37:22|3.3067
14:37:23|3.3071
14:37:24|3.3077
14:37:25|3.3076
14:37:26|3.3076
14:37:27|3.3071
14:37:28|3.307
14:37:29|3.3074
14:37:30|3.3058
14:37:31|3.3058
14:37:32|3.3066
14:37:34|3.3073
14:37:35|3.3073
14:37:37|3.3075
14:37:39|3.3079
14:37:39|3.3082
14:37:41|3.309
14:37:42|3.3088
14:37:43|3.3085
14:37:44|3.3085
14:37:45|3.3085
14:37:46|3.3085
14:37:47|3.308
14:37:48|3.3087
14:37:49|3.3088
14:37:50|3.3098
14:37:51|3.3098
14:37:52|3.3091
14:37:53|3.3084
14:37:54|3.3099
14:37:55|3.3099
14:37:56|3.3099
14:37:57|3.3099
14:37:58|3.31
14:37:59|3.3098
14:38:00|3.3094
14:38:01|3.3092
14:38:02|3.3092
14:38:03|3.3089
14:38:04|3.3095
14:38:05|3.3094
14:38:06|3.3094
14:38:07|3.3095
14:38:08|3.3108
14:38:09|3.3104
14:38:10|3.3104
14:38:11|3.31
14:38:12|3.311
14:38:13|3.311
14:38:14|3.311
14:38:15|3.311
14:38:16|3.31
14:38:17|3.31
14:38:18|3.3123
14:38:19|3.3077
14:38:20|3.3077
14:38:21|3.3086
14:38:22|3.3095
14:38:23|3.3095
14:38:24|3.3087
14:38:25|3.3093
14:38:26|3.3105
14:38:27|3.3116
14:38:28|3.3111
14:38:29|3.3111
14:38:30|3.3111
14:38:31|3.3088
14:38:32|3.3135
14:38:33|3.3135
14:38:35|3.3118
14:38:37|3.3126
14:38:39|3.3126
14:38:40|3.3126
14:38:41|3.3126
14:38:42|3.3126
14:38:43|3.3143
14:38:44|3.3157
14:38:45|3.3134
14:38:46|3.3134
14:38:47|3.3139
14:38:49|3.3147
14:38:49|3.3152
14:38:50|3.3152
14:38:51|3.3147
14:38:52|3.3147
14:38:53|3.3147
14:38:54|3.3147
14:38:55|3.3169
14:38:56|3.3179
14:38:57|3.3176
14:38:58|3.3185
14:38:59|3.3174
14:39:01|3.3191
14:39:01|3.3195
14:39:03|3.3195
14:39:04|3.3186
14:39:04|3.3196
14:39:05|3.3203
14:39:06|3.3203
14:39:07|3.3207
14:39:08|3.3201
14:39:09|3.3199
14:39:11|3.3207
14:39:11|3.3189
14:39:13|3.3189
14:39:13|3.3209
14:39:14|3.32
14:39:15|3.3202
14:39:16|3.3205
14:39:17|3.321
14:39:19|3.3209
14:39:20|3.3211
14:39:21|3.3211
14:39:22|3.3197
14:39:23|3.32
14:39:23|3.3201
14:39:25|3.3214
14:39:25|3.3214
14:39:27|3.3214
14:39:27|3.3214
14:39:28|3.3211
14:39:29|3.3213
14:39:30|3.3211
14:39:31|3.3211
14:39:33|3.3213
14:39:34|3.3228
14:39:35|3.3224
14:39:36|3.3225
14:39:38|3.3228
14:39:39|3.3235
14:39:41|3.3232
14:39:42|3.3221
14:39:43|3.3219
14:39:44|3.3219
14:39:44|3.3254
14:39:46|3.3249
14:39:47|3.322
14:39:48|3.322
14:39:49|3.322
14:39:51|3.3224
14:39:51|3.3219
14:39:52|3.3241
14:39:53|3.3241
14:39:54|3.3224
14:39:55|3.324
14:39:56|3.3245
14:39:58|3.324
14:39:58|3.324
14:40:00|3.324
14:40:01|3.3264
14:40:01|3.3259
14:40:03|3.3258
14:40:03|3.3273
14:40:05|3.3261
14:40:06|3.3269
14:40:07|3.3274
14:40:07|3.3262
14:40:08|3.3262
14:40:09|3.3297
14:40:10|3.3281
14:40:12|3.3285
14:40:12|3.33
14:40:14|3.3296
14:40:14|3.3312
14:40:15|3.3318
14:40:16|3.3309
14:40:17|3.3314
14:40:19|3.3317
14:40:19|3.3303
14:40:20|3.3316
14:40:21|3.3315
14:40:22|3.3309
14:40:24|3.3308
14:40:24|3.3312
14:40:25|3.3317
14:40:26|3.332
14:40:27|3.3319
14:40:28|3.3321
14:40:29|3.3335
14:40:30|3.3323
14:40:32|3.3304
14:40:32|3.3293
14:40:33|3.3297
14:40:34|3.3278
14:40:36|3.3297
14:40:38|3.3308
14:40:39|3.3365
14:40:40|3.3364
14:40:41|3.3376
14:40:42|3.3378
14:40:43|3.3377
14:40:44|3.3364
14:40:45|3.3369
14:40:46|3.3339
14:40:47|3.3386
14:40:48|3.3379
14:40:49|3.3356
14:40:50|3.3374
14:40:51|3.3377
14:40:52|3.3374
14:40:53|3.3347
14:40:54|3.3335
14:40:56|3.3354
14:40:56|3.3347
14:40:58|3.3336
14:40:59|3.3343
14:40:59|3.3325
14:41:01|3.3325
14:41:02|3.3315
14:41:03|3.3315
14:41:04|3.3315
14:41:05|3.3316
14:41:06|3.3323
14:41:07|3.3318
14:41:08|3.3318
14:41:10|3.3328
14:41:11|3.3326
14:41:11|3.3357
14:41:12|3.3344
14:41:13|3.3344
14:41:15|3.3327
14:41:16|3.334
14:41:16|3.3339
14:41:17|3.3336
14:41:18|3.3336
14:41:19|3.3327
14:41:20|3.332
14:41:21|3.3328
14:41:23|3.3324
14:41:23|3.3315
14:41:25|3.3316
14:41:25|3.3282
14:41:26|3.3284
14:41:27|3.3278
14:41:28|3.3266
14:41:29|3.3232
14:41:30|3.3232
14:41:31|3.3243
14:41:32|3.3248
14:41:33|3.3248
14:41:34|3.3248
14:41:35|3.3237
14:41:36|3.3259
14:41:39|3.3229
14:41:40|3.3228
14:41:41|3.3228
14:41:43|3.3246
14:41:44|3.3261
14:41:45|3.3268
14:41:46|3.3266
14:41:47|3.3266
14:41:49|3.3274
14:41:50|3.3274
14:41:51|3.3273
14:41:52|3.3264
14:41:53|3.3264
14:41:53|3.3274
14:41:55|3.3274
14:41:56|3.3274
14:41:57|3.3274
14:41:58|3.3266
14:42:00|3.3262
14:42:02|3.3257
14:42:02|3.3256
14:42:03|3.3244
14:42:05|3.3228
14:42:06|3.3236
14:42:07|3.3252
14:42:08|3.3266
14:42:09|3.3236
14:42:10|3.3208
14:42:11|3.3236
14:42:12|3.3238
14:42:13|3.3238
14:42:14|3.3233
14:42:15|3.3274
14:42:16|3.3233
14:42:17|3.3256
14:42:18|3.3244
14:42:19|3.3263
14:42:20|3.3259
14:42:21|3.3247
14:42:22|3.3243
14:42:23|3.3251
14:42:24|3.3251
14:42:25|3.3264
14:42:26|3.3264
14:42:27|3.3264
14:42:29|3.3257
14:42:29|3.3257
14:42:31|3.3264
14:42:31|3.3264
14:42:33|3.3258
14:42:33|3.3264
14:42:35|3.3243
14:42:36|3.3264
14:42:37|3.3264
14:42:38|3.3244
14:42:40|3.3261
14:42:41|3.3261
14:42:42|3.3261
14:42:43|3.3239
14:42:44|3.3251
14:42:45|3.3262
14:42:46|3.3244
14:42:47|3.3259
14:42:48|3.3259
14:42:49|3.3259
14:42:50|3.3246
14:42:51|3.3246
14:42:52|3.3259
14:42:53|3.3259
14:42:55|3.3259
14:42:56|3.3246
14:42:57|3.3241
14:42:58|3.3241
14:42:59|3.3223
14:43:00|3.3223
14:43:01|3.3218
14:43:02|3.3229
14:43:03|3.3217
14:43:04|3.3227
14:43:05|3.322
14:43:06|3.3215
14:43:07|3.3206
14:43:08|3.3205
14:43:09|3.3205
14:43:10|3.3196
14:43:11|3.3196
14:43:12|3.3199
14:43:13|3.3199
14:43:14|3.3221
14:43:15|3.319
14:43:16|3.3188
14:43:17|3.3181
14:43:18|3.3183
14:43:19|3.3211
14:43:20|3.3181
14:43:21|3.3181
14:43:22|3.318
14:43:23|3.3179
14:43:24|3.3179
14:43:25|3.3175
14:43:26|3.3178
14:43:27|3.3182
14:43:29|3.3183
14:43:30|3.3188
14:43:30|3.3165
14:43:31|3.3172
14:43:33|3.3192
14:43:34|3.3196
14:43:34|3.3197
14:43:35|3.3233
14:43:36|3.3233
14:43:37|3.3211
14:43:38|3.3216
14:43:41|3.3216
14:43:42|3.315
14:43:43|3.3167
14:43:45|3.3168
14:43:46|3.3168
14:43:46|3.3167
14:43:48|3.3167
14:43:49|3.3169
14:43:50|3.3158
14:43:50|3.3164
14:43:52|3.3142
14:43:52|3.3151
14:43:54|3.3151
14:43:55|3.3151
14:43:57|3.3147
14:43:58|3.3152
14:43:59|3.3161
14:43:59|3.3151
14:44:00|3.3154
14:44:01|3.3165
14:44:02|3.3133
14:44:03|3.3133
14:44:04|3.3133
14:44:05|3.3152
14:44:06|3.3152
14:44:07|3.316
14:44:09|3.3129
14:44:10|3.3129
14:44:10|3.3159
14:44:13|3.3175
14:44:13|3.3154
14:44:14|3.3154
14:44:15|3.316
14:44:16|3.3158
14:44:17|3.315
14:44:18|3.3151
14:44:19|3.3175
14:44:20|3.316
14:44:21|3.3155
14:44:22|3.316
14:44:23|3.3156
14:44:24|3.3164
14:44:25|3.3164
14:44:27|3.3161
14:44:28|3.3161
14:44:29|3.3167
14:44:30|3.3138
14:44:31|3.3162
14:44:32|3.316
14:44:33|3.3167
14:44:34|3.3168
14:44:35|3.3168
14:44:36|3.3164
14:44:37|3.315
14:44:38|3.3158
14:44:39|3.3143
14:44:40|3.3072
14:44:42|3.3054
14:44:44|3.3075
14:44:45|3.3065
14:44:47|3.3082
14:44:48|3.3091
14:44:48|3.3107
14:44:49|3.3124
14:44:50|3.3116
14:44:51|3.3116
14:44:52|3.3121
14:44:54|3.3118
14:44:55|3.3112
14:44:56|3.3118
14:44:57|3.3115
14:44:58|3.3118
14:44:59|3.3109
14:45:01|3.3125
14:45:02|3.3118
14:45:03|3.3126
14:45:04|3.3124
14:45:05|3.3124
14:45:06|3.3121
14:45:06|3.3094
14:45:09|3.3125
14:45:10|3.3125
14:45:10|3.3136
14:45:11|3.3134
14:45:12|3.3105
14:45:13|3.3115
14:45:14|3.3115
14:45:16|3.3115
14:45:16|3.3125
14:45:17|3.3132
14:45:18|3.3132
14:45:20|3.3132
14:45:20|3.3094
14:45:21|3.3121
14:45:22|3.3121
14:45:23|3.3121
14:45:24|3.3114
14:45:25|3.3124
14:45:27|3.3111
14:45:27|3.3129
14:45:29|3.3129
14:45:29|3.3125
14:45:30|3.3117
14:45:32|3.3117
14:45:32|3.3119
14:45:33|3.3099
14:45:34|3.3111
14:45:36|3.3093
14:45:36|3.3093
14:45:37|3.3093
14:45:38|3.3083
14:45:40|3.3101
14:45:40|3.3089
14:45:43|3.3111
14:45:43|3.3119
14:45:45|3.3114
14:45:46|3.3088
14:45:47|3.3088
14:45:48|3.311
14:45:50|3.311
14:45:50|3.311
14:45:51|3.3117
14:45:53|3.3098
14:45:54|3.3114
14:45:54|3.3087
14:45:55|3.3101
14:45:57|3.3077
14:45:57|3.3098
14:45:58|3.3097
14:45:59|3.3096
14:46:00|3.3076
14:46:01|3.3097
14:46:02|3.3097
14:46:04|3.3098
14:46:05|3.3091
14:46:05|3.3098
14:46:06|3.3084
14:46:07|3.3081
14:46:08|3.3097
14:46:10|3.311
14:46:10|3.3114
14:46:12|3.3114
14:46:13|3.3114
14:46:13|3.3105
14:46:14|3.3114
14:46:16|3.312
14:46:17|3.3128
14:46:18|3.3116
14:46:19|3.3116
14:46:19|3.3128
14:46:20|3.3128
14:46:21|3.3131
14:46:22|3.3131
14:46:24|3.3163
14:46:24|3.3151
14:46:26|3.3171
14:46:26|3.3149
14:46:27|3.3167
14:46:29|3.3167
14:46:29|3.3139
14:46:30|3.3157
14:46:31|3.3157
14:46:33|3.3146
14:46:33|3.3146
14:46:34|3.3142
14:46:35|3.3138
14:46:36|3.3135
14:46:37|3.3142
14:46:38|3.3138
14:46:39|3.3115
14:46:41|3.3107
14:46:42|3.3109
14:46:44|3.3129
14:46:45|3.3137
14:46:46|3.3128
14:46:47|3.314
14:46:48|3.314
14:46:49|3.3145
14:46:50|3.3146
14:46:52|3.3162
14:46:54|3.3158
14:46:56|3.3196
14:46:57|3.3213
14:46:58|3.32
14:46:59|3.3205
14:46:59|3.3205
14:47:01|3.3196
14:47:01|3.3193
14:47:02|3.3193
14:47:03|3.3194
14:47:04|3.3186
14:47:05|3.3186
14:47:07|3.3191
14:47:07|3.3203
14:47:08|3.3203
14:47:09|3.3203
14:47:10|3.321
14:47:12|3.3225
14:47:12|3.3207
14:47:13|3.3207
14:47:15|3.322
14:47:15|3.3228
14:47:16|3.322
14:47:17|3.3261
14:47:18|3.3253
14:47:20|3.3252
14:47:21|3.3268
14:47:22|3.3272
14:47:22|3.3298
14:47:23|3.3304
14:47:25|3.33
14:47:26|3.33
14:47:26|3.3304
14:47:27|3.3304
14:47:29|3.3292
14:47:29|3.3277
14:47:30|3.3303
14:47:32|3.3306
14:47:32|3.3329
14:47:34|3.3326
14:47:35|3.3328
14:47:36|3.3334
14:47:37|3.334
14:47:38|3.3391
14:47:39|3.3383
14:47:40|3.337
14:47:41|3.3397
14:47:42|3.3395
14:47:43|3.3389
14:47:45|3.3473
14:47:47|3.3477
14:47:48|3.3486
14:47:49|3.3496
14:47:50|3.3512
14:47:52|3.3496
14:47:53|3.3547
14:47:54|3.3615
14:47:55|3.3619
14:47:56|3.3615
14:47:57|3.362
14:47:59|3.3684
14:48:00|3.3718
14:48:01|3.3677
14:48:01|3.3693
14:48:04|3.3725
14:48:05|3.3664
14:48:05|3.3577
14:48:07|3.3631
14:48:08|3.3645
14:48:09|3.362
14:48:10|3.3689
14:48:11|3.3681
14:48:12|3.371
14:48:13|3.3701
14:48:14|3.3687
14:48:15|3.3691
14:48:16|3.3731
14:48:17|3.3728
14:48:18|3.371
14:48:19|3.3727
14:48:20|3.3756
14:48:21|3.3736
14:48:22|3.3772
14:48:23|3.3804
14:48:24|3.3772
14:48:25|3.3786
14:48:26|3.3794
14:48:27|3.3789
14:48:28|3.38
14:48:29|3.3778
14:48:30|3.3782
14:48:31|3.3802
14:48:32|3.378
14:48:33|3.3792
14:48:34|3.381
14:48:35|3.3797
14:48:36|3.3846
14:48:37|3.3851
14:48:38|3.3866
14:48:39|3.3884
14:48:40|3.3895
14:48:41|3.3926
14:48:43|3.3987
14:48:44|3.3962
14:48:46|3.4018
14:48:46|3.4083
14:48:49|3.415
14:48:50|3.4124
14:48:51|3.4113
14:48:52|3.4092
14:48:54|3.4098
14:48:55|3.4118
14:48:56|3.4136
14:48:57|3.4113
14:48:57|3.413
14:49:00|3.409
14:49:01|3.4074
14:49:01|3.4002
14:49:02|3.3995
14:49:04|3.3958
14:49:05|3.3937
14:49:06|3.3869
14:49:07|3.3856
14:49:08|3.3906
14:49:10|3.3884
14:49:11|3.384
14:49:12|3.3841
14:49:13|3.389
14:49:14|3.3854
14:49:15|3.383
14:49:16|3.3821
14:49:17|3.3851
14:49:18|3.3879
14:49:19|3.3874
14:49:20|3.3989
14:49:21|3.4012
14:49:22|3.3947
14:49:23|3.3972
14:49:24|3.3943
14:49:25|3.3955
14:49:26|3.3962
14:49:27|3.3942
14:49:28|3.4069
14:49:29|3.4017
14:49:30|3.4025
14:49:31|3.4034
14:49:32|3.4038
14:49:33|3.4045
14:49:34|3.405
14:49:35|3.4084
14:49:36|3.4017
14:49:37|3.4091
14:49:38|3.4076
14:49:39|3.405
14:49:40|3.4075
14:49:41|3.4057
14:49:42|3.4131
14:49:43|3.4131
14:49:44|3.4132
14:49:45|3.4121
14:49:47|3.4109
14:49:49|3.4083
14:49:50|3.406
14:49:51|3.4061
14:49:52|3.4039
14:49:53|3.3999
14:49:55|3.4045
14:49:56|3.3999
14:49:57|3.3926
14:49:59|3.3901
14:50:00|3.393
14:50:01|3.3929
14:50:02|3.3912
14:50:04|3.3886
14:50:05|3.3866
14:50:06|3.3902
14:50:08|3.388
14:50:09|3.3873
14:50:10|3.3857
14:50:11|3.3854
14:50:13|3.3864
14:50:13|3.3878
14:50:14|3.3873
14:50:16|3.382
14:50:17|3.3794
14:50:17|3.38
14:50:19|3.3775
14:50:19|3.3772
14:50:20|3.374
14:50:21|3.3706
14:50:22|3.3701
14:50:23|3.368
14:50:24|3.3718
14:50:25|3.3709
14:50:27|3.3708
14:50:27|3.3719
14:50:28|3.3724
14:50:29|3.3709
14:50:30|3.3697
14:50:31|3.3719
14:50:32|3.3719
14:50:34|3.373
14:50:35|3.3718
14:50:35|3.3719
14:50:36|3.372
14:50:38|3.3774
14:50:38|3.3832
14:50:39|3.3833
14:50:40|3.3801
14:50:41|3.386
14:50:43|3.3866
14:50:43|3.3853
14:50:44|3.3858
14:50:46|3.3858
14:50:48|3.3858
14:50:49|3.3824
14:50:50|3.3849
14:50:51|3.3837
14:50:52|3.3834
14:50:53|3.3837
14:50:54|3.3829
14:50:55|3.3828
14:50:57|3.3845
14:50:57|3.3845
14:50:59|3.3857
14:51:00|3.3894
14:51:02|3.386
14:51:03|3.3812
14:51:03|3.3815
14:51:04|3.385
14:51:06|3.3832
14:51:06|3.3846
14:51:08|3.3858
14:51:09|3.3847
14:51:09|3.3888
14:51:11|3.3879
14:51:13|3.3866
14:51:13|3.3862
14:51:14|3.3878
14:51:15|3.3872
14:51:16|3.388
14:51:17|3.3879
14:51:18|3.3871
14:51:19|3.3867
14:51:21|3.3864
14:51:21|3.3864
14:51:22|3.3856
14:51:23|3.3864
14:51:24|3.3825
14:51:25|3.38
14:51:26|3.3778
14:51:27|3.3776
14:51:28|3.3759
14:51:29|3.3746
14:51:30|3.3754
14:51:31|3.3745
14:51:32|3.3712
14:51:33|3.372
14:51:34|3.373
14:51:35|3.3723
14:51:36|3.3704
14:51:37|3.3718
14:51:38|3.3688
14:51:39|3.3687
14:51:40|3.3704
14:51:41|3.3704
14:51:42|3.3756
14:51:43|3.3726
14:51:44|3.3736
14:51:45|3.3762
14:51:47|3.376
14:51:48|3.3759
14:51:50|3.3746
14:51:52|3.3714
14:51:54|3.3716
14:51:54|3.3743
14:51:55|3.3745
14:51:56|3.3737
14:51:57|3.3737
14:51:59|3.3739
14:52:00|3.3744
14:52:01|3.3745
14:52:02|3.3745
14:52:04|3.3745
14:52:05|3.3738
14:52:06|3.3734
14:52:07|3.3726
14:52:08|3.3763
14:52:09|3.3751
14:52:10|3.3751
14:52:11|3.3751
14:52:11|3.3781
14:52:12|3.3787
14:52:14|3.3792
14:52:15|3.3812
14:52:16|3.3812
14:52:17|3.3794
14:52:18|3.3745
14:52:19|3.3745
14:52:21|3.3813
14:52:23|3.3803
14:52:23|3.3821
14:52:24|3.3821
14:52:26|3.3817
14:52:26|3.3833
14:52:27|3.3827
14:52:29|3.3828
14:52:29|3.3831
14:52:30|3.3831
14:52:31|3.3822
14:52:32|3.3832
14:52:33|3.3824
14:52:34|3.3828
14:52:35|3.3822
14:52:36|3.3824
14:52:37|3.3815
14:52:38|3.3832
14:52:39|3.3864
14:52:40|3.3867
14:52:41|3.3847
14:52:42|3.3865
14:52:43|3.3873
14:52:44|3.3865
14:52:45|3.3819
14:52:47|3.3824
14:52:47|3.3827
14:52:49|3.3873
14:52:50|3.387
14:52:52|3.3855
14:52:54|3.3835
14:52:56|3.3828
14:52:57|3.3858
14:52:58|3.3831
14:52:59|3.3831
14:53:00|3.3843
14:53:01|3.383
14:53:02|3.3838
14:53:03|3.3837
14:53:04|3.3794
14:53:05|3.3787
14:53:07|3.3766
14:53:08|3.3731
14:53:09|3.3726
14:53:10|3.371
14:53:11|3.368
14:53:12|3.3707
14:53:13|3.3709
14:53:14|3.3702
14:53:15|3.3709
14:53:16|3.3713
14:53:17|3.3713
14:53:18|3.3715
14:53:20|3.372
14:53:21|3.3726
14:53:22|3.3727
14:53:23|3.3726
14:53:24|3.3726
14:53:24|3.3726
14:53:25|3.3726
14:53:27|3.3727
14:53:27|3.3726
14:53:29|3.3725
14:53:29|3.3737
14:53:30|3.3737
14:53:31|3.3731
14:53:33|3.3732
14:53:34|3.3806
14:53:35|3.3798
14:53:36|3.3795
14:53:37|3.38
14:53:38|3.3802
14:53:39|3.388
14:53:40|3.3876
14:53:41|3.3863
14:53:42|3.3873
14:53:43|3.3887
14:53:44|3.3906
14:53:45|3.3886
14:53:46|3.3891
14:53:47|3.3885
14:53:48|3.389
14:53:50|3.386
14:53:52|3.385
14:53:53|3.3867
14:53:55|3.3855
14:53:56|3.3868
14:53:57|3.3889
14:53:58|3.3907
14:53:59|3.3883
14:54:01|3.3924
14:54:03|3.39
14:54:03|3.3888
14:54:05|3.3888
14:54:06|3.3915
14:54:07|3.3868
14:54:09|3.388
14:54:09|3.3889
14:54:10|3.3905
14:54:11|3.3903
14:54:13|3.3893
14:54:13|3.3886
14:54:14|3.3894
14:54:16|3.3881
14:54:18|3.3877
14:54:18|3.3873
14:54:19|3.3834
14:54:20|3.3825
14:54:21|3.3754
14:54:22|3.3758
14:54:23|3.3763
14:54:24|3.3782
14:54:25|3.382
14:54:26|3.3798
14:54:27|3.3806
14:54:28|3.3806
14:54:29|3.3812
14:54:30|3.3807
14:54:32|3.3796
14:54:32|3.3804
14:54:33|3.3802
14:54:34|3.3807
14:54:35|3.3814
14:54:36|3.3815
14:54:37|3.3815
14:54:38|3.3815
14:54:39|3.3808
14:54:40|3.3827
14:54:41|3.3836
14:54:42|3.386
14:54:43|3.386
14:54:44|3.3835
14:54:45|3.3851
14:54:46|3.3881
14:54:47|3.3901
14:54:48|3.3903
14:54:49|3.3916
14:54:51|3.3934
14:54:53|3.394
14:54:55|3.3881
14:54:57|3.3888
14:54:58|3.3917
14:54:59|3.3944
14:55:00|3.3946
14:55:02|3.3958
14:55:03|3.395
14:55:04|3.3972
14:55:05|3.3961
14:55:06|3.3966
14:55:07|3.3966
14:55:08|3.3966
14:55:09|3.3977
14:55:10|3.3969
14:55:11|3.3972
14:55:12|3.3976
14:55:13|3.399
14:55:15|3.4
14:55:16|3.3987
14:55:17|3.4042
14:55:18|3.4042
14:55:19|3.4079
14:55:19|3.4087
14:55:20|3.412
14:55:22|3.4153
14:55:23|3.4137
14:55:24|3.4145
14:55:25|3.423
14:55:26|3.42
14:55:26|3.4243
14:55:27|3.4184
14:55:28|3.4198
14:55:30|3.4164
14:55:31|3.4142
14:55:32|3.4176
14:55:32|3.4226
14:55:34|3.4226
14:55:35|3.4227
14:55:36|3.4227
14:55:37|3.4264
14:55:38|3.4227
14:55:39|3.4214
14:55:40|3.4255
14:55:41|3.4246
14:55:41|3.4248
14:55:42|3.4256
14:55:44|3.4238
14:55:45|3.4207
14:55:45|3.4198
14:55:47|3.416
14:55:48|3.4154
14:55:48|3.4202
14:55:50|3.4192
14:55:50|3.4179
14:55:52|3.4226
14:55:53|3.4194
14:55:55|3.417
14:55:57|3.4209
14:55:58|3.4225
14:55:59|3.4244
14:56:00|3.4228
14:56:02|3.4216
14:56:03|3.4245
14:56:03|3.4251
14:56:05|3.4221
14:56:06|3.4266
14:56:07|3.4265
14:56:08|3.4257
14:56:09|3.4278
14:56:10|3.4266
14:56:10|3.4269
14:56:11|3.4262
14:56:13|3.4255
14:56:14|3.4256
14:56:15|3.425
14:56:16|3.4271
14:56:17|3.4223
14:56:18|3.4197
14:56:19|3.4206
14:56:20|3.4181
14:56:21|3.4165
14:56:22|3.417
14:56:24|3.4175
14:56:25|3.4204
14:56:25|3.4205
14:56:27|3.4183
14:56:28|3.4176
14:56:29|3.4161
14:56:30|3.4156
14:56:31|3.4204
14:56:32|3.4237
14:56:33|3.4265
14:56:34|3.4279
14:56:35|3.4268
14:56:36|3.4291
14:56:37|3.43
14:56:38|3.4267
14:56:39|3.4268
14:56:40|3.4279
14:56:41|3.4279
14:56:42|3.4292
14:56:43|3.4271
14:56:44|3.4328
14:56:45|3.4327
14:56:46|3.4317
14:56:47|3.4321
14:56:48|3.4332
14:56:49|3.4345
14:56:50|3.4359
14:56:51|3.4383
14:56:52|3.4352
14:56:54|3.4347
14:56:55|3.4321
14:56:56|3.4278
14:56:57|3.4303
14:56:58|3.4319
14:57:00|3.4338
14:57:00|3.434
14:57:02|3.439
14:57:03|3.4384
14:57:04|3.4368
14:57:05|3.4374
14:57:06|3.4379
14:57:07|3.4398
14:57:09|3.4383
14:57:09|3.4384
14:57:11|3.439
14:57:12|3.4351
14:57:13|3.4357
14:57:14|3.4339
14:57:15|3.4356
14:57:16|3.433
14:57:17|3.435
14:57:18|3.4331
14:57:19|3.4334
14:57:20|3.4325
14:57:21|3.4319
14:57:22|3.4266
14:57:23|3.4309
14:57:24|3.4282
14:57:25|3.4288
14:57:26|3.428
14:57:27|3.428
14:57:28|3.4278
14:57:29|3.4305
14:57:30|3.4326
14:57:31|3.4303
14:57:32|3.4333
14:57:33|3.4323
14:57:34|3.4297
14:57:35|3.4285
14:57:36|3.4251
14:57:37|3.4236
14:57:38|3.4179
14:57:39|3.4199
14:57:40|3.4321
14:57:41|3.4301
14:57:42|3.4292
14:57:43|3.4334
14:57:44|3.4335
14:57:45|3.4329
14:57:46|3.4336
14:57:47|3.4345
14:57:48|3.4344
14:57:49|3.435
14:57:50|3.4336
14:57:51|3.4301
14:57:52|3.4285
14:57:53|3.4285
14:57:55|3.4285
14:57:57|3.4246
14:57:57|3.4245
14:57:58|3.43
14:58:01|3.43
14:58:02|3.4285
14:58:03|3.4256
14:58:04|3.4274
14:58:05|3.426
14:58:06|3.4283
14:58:07|3.4209
14:58:08|3.4235
14:58:09|3.4248
14:58:10|3.4217
14:58:11|3.4177
14:58:12|3.4196
14:58:13|3.4151
14:58:14|3.4084
14:58:15|3.4089
14:58:16|3.4127
14:58:17|3.4128
14:58:18|3.4094
14:58:19|3.41
14:58:20|3.4096
14:58:21|3.4093
14:58:22|3.4027
14:58:23|3.4004
14:58:24|3.4023
14:58:25|3.4046
14:58:26|3.4086
14:58:27|3.4068
14:58:28|3.4082
14:58:29|3.4358
14:58:30|3.4281
14:58:31|3.434
14:58:32|3.4334
14:58:33|3.4343
14:58:34|3.4369
14:58:35|3.4349
14:58:36|3.4291
14:58:37|3.4335
14:58:38|3.428
14:58:39|3.4365
14:58:40|3.4361
14:58:41|3.4342
14:58:42|3.4403
14:58:43|3.4365
14:58:44|3.4416
14:58:45|3.4418
14:58:46|3.4428
14:58:47|3.4429
14:58:48|3.4428
14:58:49|3.4438
14:58:50|3.4318
14:58:51|3.4327
14:58:52|3.4335
14:58:53|3.4394
14:58:54|3.4372
14:58:56|3.4386
14:58:57|3.4392
14:58:58|3.4387
14:58:59|3.4403
14:59:00|3.4399
14:59:02|3.4385
14:59:02|3.4374
14:59:04|3.4366
14:59:05|3.4355
14:59:06|3.4365
14:59:08|3.4396
14:59:09|3.4427
14:59:10|3.4375
14:59:11|3.4391
14:59:12|3.4404
14:59:13|3.4396
14:59:14|3.4386
14:59:15|3.4404
14:59:16|3.4397
14:59:17|3.4405
14:59:18|3.4404
14:59:19|3.44
14:59:20|3.4414
14:59:21|3.4406
14:59:22|3.4427
14:59:23|3.4396
14:59:24|3.4386
14:59:25|3.4348
14:59:25|3.4359
14:59:26|3.4332
14:59:28|3.43
14:59:29|3.4324
14:59:30|3.4292
14:59:31|3.4286
14:59:32|3.4306
14:59:32|3.4316
14:59:33|3.4331
14:59:34|3.4319
14:59:36|3.4329
14:59:37|3.4324
14:59:37|3.4334
14:59:39|3.4327
14:59:40|3.4301
14:59:40|3.4299
14:59:42|3.4356
14:59:42|3.4347
14:59:43|3.4384
14:59:45|3.4358
14:59:46|3.4333
14:59:47|3.4341
14:59:48|3.4318
14:59:49|3.4286
14:59:50|3.4286
14:59:51|3.4299
14:59:52|3.4332
14:59:53|3.4324
14:59:54|3.4281
14:59:55|3.4285
14:59:57|3.4287
14:59:59|3.4313
15:00:00|3.4324
15:00:01|3.4326
15:00:02|3.4321
15:00:04|3.432
15:00:05|3.4306
15:00:06|3.4315
15:00:07|3.4328
15:00:08|3.4315
15:00:09|3.428
15:00:10|3.4302
15:00:11|3.4282
15:00:12|3.4313
15:00:13|3.4307
15:00:15|3.4315
15:00:16|3.4303
15:00:17|3.4305
15:00:18|3.4302
15:00:19|3.4302
15:00:19|3.4301
15:00:21|3.4294
15:00:22|3.4298
15:00:23|3.4294
15:00:24|3.4291
15:00:25|3.4287
15:00:25|3.4255
15:00:27|3.4178
15:00:28|3.4177
15:00:28|3.4183
15:00:29|3.4168
15:00:31|3.4163
15:00:31|3.41
15:00:33|3.4085
15:00:34|3.4128
15:00:34|3.4095
15:00:35|3.4136
15:00:37|3.4135
15:00:38|3.4132
15:00:39|3.413
15:00:40|3.4096
15:00:41|3.4113
15:00:42|3.4135
15:00:43|3.4107
15:00:44|3.4136
15:00:44|3.412
15:00:46|3.4133
15:00:47|3.4154
15:00:47|3.4137
15:00:48|3.4173
15:00:50|3.4178
15:00:51|3.4182
15:00:53|3.4182
15:00:54|3.4182
15:00:55|3.4182
15:00:55|3.4182
15:00:58|3.418
15:00:59|3.4193
15:01:01|3.4189
15:01:02|3.4185
15:01:03|3.4178
15:01:04|3.42
15:01:05|3.4188
15:01:06|3.4199
15:01:07|3.4222
15:01:08|3.4212
15:01:09|3.4219
15:01:10|3.4235
15:01:11|3.4229
15:01:12|3.4224
15:01:13|3.4226
15:01:14|3.4227
15:01:15|3.4181
15:01:16|3.4126
15:01:17|3.4091
15:01:18|3.4084
15:01:19|3.4054
15:01:20|3.4067
15:01:21|3.4042
15:01:22|3.4044
15:01:23|3.4048
15:01:24|3.4047
15:01:25|3.4016
15:01:26|3.4004
15:01:27|3.4002
15:01:28|3.3996
15:01:29|3.3992
15:01:30|3.3988
15:01:31|3.3969
15:01:32|3.3953
15:01:33|3.3958
15:01:33|3.3981
15:01:35|3.4017
15:01:35|3.4042
15:01:37|3.4042
15:01:38|3.3997
15:01:39|3.3985
15:01:39|3.3986
15:01:41|3.4004
15:01:41|3.4033
15:01:43|3.4038
15:01:44|3.4028
15:01:44|3.4032
15:01:46|3.4031
15:01:47|3.4062
15:01:48|3.4038
15:01:49|3.4051
15:01:50|3.4026
15:01:51|3.4066
15:01:52|3.404
15:01:53|3.4043
15:01:54|3.4075
15:01:54|3.4093
15:01:55|3.414
15:01:56|3.4112
15:01:59|3.4112
15:02:01|3.4046
15:02:02|3.4081
15:02:03|3.4075
15:02:04|3.4124
15:02:05|3.4126
15:02:06|3.4126
15:02:07|3.4157
15:02:08|3.4209
15:02:09|3.421
15:02:10|3.4191
15:02:11|3.4226
15:02:12|3.4242
15:02:13|3.4252
15:02:14|3.4227
15:02:16|3.4297
15:02:17|3.431
15:02:17|3.4297
15:02:19|3.4324
15:02:20|3.4344
15:02:21|3.4362
15:02:22|3.4378
15:02:23|3.4393
15:02:24|3.442
15:02:25|3.4415
15:02:26|3.4417
15:02:27|3.4403
15:02:28|3.4404
15:02:29|3.4404
15:02:30|3.4415
15:02:31|3.4447
15:02:32|3.4448
15:02:33|3.4447
15:02:34|3.4435
15:02:34|3.4447
15:02:36|3.4452
15:02:36|3.4482
15:02:38|3.4484
15:02:39|3.4459
15:02:40|3.4487
15:02:41|3.4521
15:02:42|3.4504
15:02:43|3.4429
15:02:44|3.4429
15:02:45|3.443
15:02:46|3.4418
15:02:46|3.4461
15:02:48|3.4447
15:02:49|3.4465
15:02:49|3.4462
15:02:50|3.447
15:02:52|3.4486
15:02:53|3.45
15:02:53|3.4545
15:02:54|3.4535
15:02:56|3.4535
15:02:57|3.4523
15:02:58|3.4545
15:02:59|3.4556
15:03:01|3.4572
15:03:02|3.4577
15:03:03|3.4507
15:03:04|3.4437
15:03:05|3.4448
15:03:06|3.4349
15:03:07|3.4307
15:03:08|3.438
15:03:09|3.44
15:03:10|3.4441
15:03:11|3.449
15:03:12|3.4495
15:03:13|3.4515
15:03:14|3.4497
15:03:15|3.4521
15:03:15|3.4529
15:03:16|3.4502
15:03:18|3.4477
15:03:19|3.4478
15:03:19|3.447
15:03:21|3.4473
15:03:22|3.4445
15:03:23|3.4429
15:03:24|3.4446
15:03:25|3.4468
15:03:26|3.4426
15:03:27|3.4421
15:03:28|3.4425
15:03:29|3.4442
15:03:30|3.4477
15:03:31|3.4484
15:03:32|3.4497
15:03:33|3.4489
15:03:34|3.4497
15:03:35|3.4461
15:03:36|3.4493
15:03:36|3.451
15:03:38|3.4496
15:03:39|3.4479
15:03:41|3.449
15:03:41|3.4532
15:03:43|3.454
15:03:43|3.4543
15:03:44|3.4544
15:03:45|3.4577
15:03:46|3.4583
15:03:47|3.4597
15:03:48|3.4562
15:03:49|3.4578
15:03:50|3.457
15:03:51|3.4542
15:03:52|3.4569
15:03:53|3.4592
15:03:55|3.4604
15:03:55|3.4626
15:03:56|3.4613
15:03:58|3.4627
15:03:58|3.4635
15:04:00|3.4568
15:04:02|3.46
15:04:03|3.4638
15:04:05|3.4625
15:04:06|3.4623
15:04:06|3.4603
15:04:07|3.462
15:04:09|3.4621
15:04:10|3.4626
15:04:10|3.4636
15:04:11|3.47
15:04:13|3.4692
15:04:14|3.4697
15:04:14|3.4648
15:04:16|3.4658
15:04:16|3.4637
15:04:18|3.4619
15:04:19|3.4656
15:04:20|3.4655
15:04:21|3.4673
15:04:22|3.4664
15:04:22|3.4695
15:04:23|3.4676
15:04:25|3.4676
15:04:26|3.4676
15:04:27|3.4673
15:04:27|3.4665
15:04:29|3.467
15:04:29|3.4669
15:04:31|3.467
15:04:31|3.4639
15:04:32|3.4634
15:04:33|3.462
15:04:34|3.4632
15:04:35|3.4637
15:04:36|3.4667
15:04:37|3.4665
15:04:39|3.4658
15:04:40|3.4681
15:04:40|3.4692
15:04:41|3.4698
15:04:42|3.4725
15:04:44|3.4708
15:04:44|3.4707
15:04:45|3.4702
15:04:48|3.4713
15:04:48|3.4718
15:04:49|3.474
15:04:50|3.4746
15:04:51|3.4751
15:04:52|3.4761
15:04:53|3.4766
15:04:54|3.4783
15:04:55|3.4797
15:04:56|3.4779
15:04:57|3.477
15:04:58|3.4761
15:04:59|3.4761
15:05:01|3.4788
15:05:02|3.4721
15:05:03|3.4721
15:05:04|3.472
15:05:05|3.4743
15:05:06|3.4775
15:05:07|3.4749
15:05:08|3.4757
15:05:09|3.4771
15:05:10|3.4724
15:05:12|3.4731
15:05:13|3.4748
15:05:14|3.47
15:05:15|3.4699
15:05:16|3.4683
15:05:17|3.4741
15:05:18|3.471
15:05:19|3.4729
15:05:20|3.4716
15:05:21|3.4727
15:05:22|3.4727
15:05:23|3.4758
15:05:24|3.4737
15:05:25|3.4739
15:05:26|3.4742
15:05:27|3.4741
15:05:28|3.4789
15:05:29|3.4769
15:05:30|3.4781
15:05:31|3.4778
15:05:32|3.4798
15:05:33|3.4804
15:05:34|3.4795
15:05:35|3.4768
15:05:36|3.4756
15:05:37|3.4782
15:05:38|3.4771
15:05:39|3.4765
15:05:40|3.4763
15:05:41|3.473
15:05:42|3.4752
15:05:43|3.4748
15:05:44|3.473
15:05:45|3.4695
15:05:46|3.469
15:05:48|3.475
15:05:49|3.47
15:05:50|3.4616
15:05:51|3.468
15:05:51|3.467
15:05:52|3.4671
15:05:54|3.4682
15:05:55|3.4671
15:05:56|3.4685
15:05:57|3.4705
15:05:58|3.4682
15:05:58|3.4687
15:06:00|3.4683
15:06:00|3.4668
15:06:01|3.4701
15:06:04|3.4687
15:06:05|3.4695
15:06:06|3.4695
15:06:07|3.468
15:06:08|3.4647
15:06:08|3.4681
15:06:09|3.4667
15:06:11|3.467
15:06:12|3.4671
15:06:12|3.4667
15:06:14|3.468
15:06:15|3.4676
15:06:15|3.468
15:06:17|3.4695
15:06:17|3.4683
15:06:19|3.4689
15:06:20|3.4692
15:06:21|3.4697
15:06:22|3.468
15:06:23|3.4689
15:06:23|3.4685
15:06:25|3.4661
15:06:25|3.4666
15:06:27|3.4669
15:06:28|3.4629
15:06:29|3.4641
15:06:29|3.4606
15:06:31|3.4628
15:06:32|3.4582
15:06:32|3.4558
15:06:33|3.4546
15:06:34|3.4535
15:06:35|3.45
15:06:37|3.4507
15:06:38|3.4491
15:06:39|3.4493
15:06:39|3.4493
15:06:40|3.4529
15:06:42|3.453
15:06:42|3.4526
15:06:44|3.455
15:06:45|3.455
15:06:45|3.4535
15:06:46|3.4517
15:06:47|3.4582
15:06:48|3.4551
15:06:49|3.4568
15:06:50|3.4569
15:06:51|3.4571
15:06:53|3.4579
15:06:53|3.4598
15:06:54|3.4587
15:06:56|3.4583
15:06:56|3.46
15:06:57|3.4621
15:06:59|3.4614
15:07:00|3.4644
15:07:00|3.4592
15:07:02|3.4617
15:07:02|3.4592
15:07:04|3.4517
15:07:06|3.4553
15:07:07|3.4571
15:07:08|3.4534
15:07:09|3.4522
15:07:09|3.453
15:07:11|3.455
15:07:13|3.4525
15:07:14|3.4532
15:07:15|3.4561
15:07:16|3.4557
15:07:17|3.4554
15:07:18|3.4577
15:07:19|3.4565
15:07:20|3.458
15:07:21|3.458
15:07:23|3.4577
15:07:24|3.4603
15:07:24|3.458
15:07:26|3.4559
15:07:28|3.4576
15:07:29|3.4505
15:07:29|3.4468
15:07:30|3.4428
15:07:31|3.4432
15:07:33|3.4425
15:07:33|3.4425
15:07:34|3.4439
15:07:35|3.4421
15:07:37|3.4401
15:07:37|3.4401
15:07:38|3.4413
15:07:40|3.442
15:07:40|3.4427
15:07:42|3.442
15:07:42|3.4405
15:07:44|3.4441
15:07:44|3.4461
15:07:46|3.4456
15:07:46|3.4505
15:07:47|3.4457
15:07:48|3.4467
15:07:50|3.446
15:07:50|3.4478
15:07:51|3.447
15:07:52|3.446
15:07:53|3.4452
15:07:54|3.4444
15:07:55|3.4434
15:07:56|3.4429
15:07:58|3.4471
15:07:58|3.4432
15:07:59|3.444
15:08:00|3.4468
15:08:01|3.4459
15:08:03|3.4473
15:08:04|3.4488
15:08:06|3.4464
15:08:08|3.448
15:08:10|3.4497
15:08:10|3.4512
15:08:12|3.4513
15:08:14|3.452
15:08:15|3.4515
15:08:15|3.4503
15:08:16|3.4495
15:08:17|3.4529
15:08:18|3.4531
15:08:19|3.4554
15:08:20|3.4572
15:08:22|3.4597
15:08:23|3.4594
15:08:24|3.4608
15:08:25|3.4625
15:08:26|3.4623
15:08:27|3.4597
15:08:28|3.4589
15:08:29|3.4569
15:08:30|3.4582
15:08:31|3.4596
15:08:32|3.4625
15:08:33|3.4627
15:08:35|3.4635
15:08:37|3.46
15:08:37|3.4597
15:08:38|3.4593
15:08:39|3.4584
15:08:40|3.4586
15:08:41|3.459
15:08:42|3.4598
15:08:43|3.462
15:08:44|3.4631
15:08:45|3.465
15:08:46|3.4659
15:08:47|3.4648
15:08:48|3.4677
15:08:49|3.4665
15:08:50|3.4593
15:08:51|3.4605
15:08:52|3.4597
15:08:53|3.4603
15:08:54|3.4596
15:08:55|3.4629
15:08:56|3.4634
15:08:57|3.4626
15:08:58|3.4626
15:08:59|3.4638
15:09:00|3.4641
15:09:01|3.4657
15:09:02|3.4658
15:09:03|3.4635
15:09:05|3.4629
15:09:07|3.4618
15:09:08|3.4567
15:09:09|3.461
15:09:10|3.4602
15:09:11|3.4562
15:09:12|3.4536
15:09:13|3.4557
15:09:14|3.4558
15:09:15|3.4553
15:09:16|3.4553
15:09:17|3.4557
15:09:18|3.4546
15:09:19|3.4545
15:09:20|3.4562
15:09:21|3.4543
15:09:22|3.4496
15:09:23|3.4527
15:09:24|3.4534
15:09:26|3.4497
15:09:27|3.4484
15:09:28|3.4476
15:09:29|3.4469
15:09:30|3.4434
15:09:31|3.4449
15:09:32|3.4396
15:09:33|3.4423
15:09:34|3.4445
15:09:35|3.4437
15:09:36|3.4448
15:09:37|3.4441
15:09:39|3.4441
15:09:39|3.4445
15:09:40|3.4453
15:09:41|3.4457
15:09:42|3.4461
15:09:43|3.4415
15:09:45|3.4435
15:09:46|3.4461
15:09:46|3.4439
15:09:47|3.4412
15:09:48|3.4432
15:09:49|3.4428
15:09:51|3.4428
15:09:51|3.4406
15:09:52|3.4434
15:09:54|3.4432
15:09:55|3.4445
15:09:55|3.4453
15:09:58|3.4449
15:09:58|3.4448
15:09:59|3.4476
15:10:00|3.4449
15:10:01|3.4434
15:10:02|3.4436
15:10:03|3.4464
15:10:04|3.4442
15:10:06|3.4451
15:10:08|3.4416
15:10:09|3.4431
15:10:11|3.4414
15:10:12|3.44
15:10:12|3.4383
15:10:15|3.4388
15:10:16|3.4343
15:10:17|3.4325
15:10:17|3.4309
15:10:19|3.4313
15:10:20|3.4304
15:10:20|3.4279
15:10:22|3.4312
15:10:23|3.428
15:10:24|3.4304
15:10:25|3.436
15:10:25|3.4369
15:10:27|3.4323
15:10:28|3.4322
15:10:28|3.433
15:10:29|3.431
15:10:30|3.4279
15:10:32|3.43
15:10:32|3.4316
15:10:33|3.4337
15:10:34|3.4296
15:10:35|3.4331
15:10:36|3.4278
15:10:38|3.4303
15:10:38|3.4296
15:10:39|3.4274
15:10:40|3.427
15:10:41|3.428
15:10:42|3.4196
15:10:43|3.4225
15:10:45|3.42
15:10:45|3.42
15:10:47|3.4209
15:10:48|3.4223
15:10:48|3.42
15:10:50|3.4206
15:10:51|3.4216
15:10:52|3.422
15:10:53|3.4191
15:10:53|3.4194
15:10:54|3.4183
15:10:55|3.4194
15:10:56|3.4176
15:10:57|3.4167
15:10:58|3.4177
15:10:59|3.4176
15:11:01|3.4209
15:11:01|3.4225
15:11:02|3.4212
15:11:04|3.4219
15:11:04|3.4223
15:11:05|3.4223
15:11:08|3.4271
15:11:09|3.4248
15:11:10|3.4251
15:11:11|3.4268
15:11:12|3.4286
15:11:14|3.4308
15:11:15|3.4281
15:11:15|3.4304
15:11:17|3.4297
15:11:19|3.4293
15:11:20|3.4306
15:11:21|3.4277
15:11:21|3.4293
15:11:23|3.4304
15:11:24|3.4332
15:11:24|3.4369
15:11:26|3.438
15:11:28|3.4398
15:11:29|3.4388
15:11:30|3.4386
15:11:31|3.4368
15:11:32|3.4358
15:11:33|3.4327
15:11:34|3.4317
15:11:35|3.4325
15:11:36|3.4327
15:11:37|3.4287
15:11:38|3.4316
15:11:39|3.4274
15:11:40|3.4238
15:11:41|3.4261
15:11:42|3.4288
15:11:43|3.4286
15:11:44|3.427
15:11:45|3.4239
15:11:46|3.4282
15:11:47|3.4285
15:11:48|3.4285
15:11:49|3.4284
15:11:50|3.4299
15:11:51|3.4299
15:11:52|3.4281
15:11:53|3.4318
15:11:54|3.4311
15:11:55|3.431
15:11:56|3.4307
15:11:57|3.4305
15:11:58|3.4307
15:11:59|3.4309
15:12:01|3.4313
15:12:02|3.4296
15:12:03|3.4253
15:12:04|3.4268
15:12:05|3.4222
15:12:06|3.423
15:12:07|3.4194
15:12:09|3.4229
15:12:11|3.424
15:12:11|3.423
15:12:12|3.4229
15:12:13|3.4217
15:12:15|3.4221
15:12:16|3.423
15:12:18|3.423
15:12:18|3.4218
15:12:21|3.421
15:12:23|3.4193
15:12:23|3.4206
15:12:24|3.4209
15:12:26|3.4165
15:12:27|3.415
15:12:28|3.4103
15:12:29|3.4101
15:12:30|3.4114
15:12:31|3.4083
15:12:32|3.4097
15:12:33|3.4081
15:12:34|3.4131
15:12:35|3.4144
15:12:36|3.4129
15:12:37|3.4138
15:12:38|3.4127
15:12:39|3.4152
15:12:40|3.4115
15:12:41|3.4112
15:12:42|3.4098
15:12:43|3.4033
15:12:44|3.4046
15:12:45|3.4051
15:12:46|3.4044
15:12:47|3.4029
15:12:48|3.4057
15:12:49|3.4066
15:12:50|3.4067
15:12:51|3.4061
15:12:52|3.4047
15:12:53|3.4057
15:12:54|3.4085
15:12:55|3.4062
15:12:56|3.4062
15:12:57|3.407
15:12:58|3.407
15:12:59|3.4056
15:13:00|3.4053
15:13:01|3.4064
15:13:02|3.4049
15:13:03|3.4051
15:13:04|3.4068
15:13:05|3.4076
15:13:06|3.4079
15:13:08|3.4124
15:13:10|3.4117
15:13:12|3.4136
15:13:13|3.4155
15:13:15|3.4156
15:13:17|3.4136
15:13:19|3.4118
15:13:20|3.4119
15:13:20|3.4146
15:13:22|3.4124
15:13:23|3.4121
15:13:24|3.4107
15:13:25|3.41
15:13:26|3.4093
15:13:27|3.41
15:13:28|3.41
15:13:29|3.4093
15:13:30|3.4093
15:13:31|3.4095
15:13:32|3.4084
15:13:33|3.405
15:13:34|3.405
15:13:35|3.406
15:13:36|3.406
15:13:37|3.4079
15:13:38|3.4051
15:13:39|3.4054
15:13:40|3.402
15:13:41|3.4032
15:13:42|3.4067
15:13:43|3.405
15:13:44|3.4056
15:13:45|3.4055
15:13:46|3.4057
15:13:48|3.4059
15:13:49|3.4059
15:13:50|3.4047
15:13:51|3.4057
15:13:51|3.4058
15:13:53|3.4046
15:13:54|3.4058
15:13:55|3.4058
15:13:56|3.4058
15:13:57|3.4063
15:13:58|3.4069
15:13:58|3.4087
15:14:00|3.4075
15:14:01|3.405
15:14:01|3.4058
15:14:03|3.396
15:14:04|3.396
15:14:05|3.3914
15:14:06|3.3933
15:14:07|3.3949
15:14:08|3.3952
15:14:09|3.3968
15:14:11|3.397
15:14:13|3.3969
15:14:14|3.4
15:14:14|3.4
15:14:15|3.4023
15:14:17|3.4017
15:14:17|3.4008
15:14:18|3.4015
15:14:19|3.4009
15:14:20|3.3992
15:14:22|3.397
15:14:23|3.3987
15:14:24|3.3974
15:14:25|3.3968
15:14:26|3.3967
15:14:27|3.3972
15:14:28|3.399
15:14:29|3.3989
15:14:30|3.401
15:14:31|3.3997
15:14:32|3.3958
15:14:33|3.3961
15:14:34|3.3973
15:14:35|3.3964
15:14:36|3.3953
15:14:37|3.3959
15:14:38|3.3969
15:14:39|3.3981
15:14:40|3.3957
15:14:41|3.3946
15:14:42|3.3936
15:14:43|3.3956
15:14:44|3.3963
15:14:45|3.3976
15:14:46|3.3979
15:14:47|3.399
15:14:48|3.3991
15:14:49|3.3991
15:14:50|3.3981
15:14:51|3.3981
15:14:52|3.3997
15:14:53|3.403
15:14:54|3.4
15:14:55|3.4033
15:14:56|3.4033
15:14:57|3.402
15:14:58|3.4041
15:14:59|3.4014
15:15:00|3.402
15:15:01|3.4037
15:15:02|3.4029
15:15:03|3.4022
15:15:04|3.4021
15:15:05|3.4021
15:15:06|3.4051
15:15:07|3.4036
15:15:08|3.4022
15:15:10|3.4013
15:15:12|3.4025
15:15:14|3.4026
15:15:15|3.4035
15:15:16|3.4061
15:15:17|3.407
15:15:18|3.4069
15:15:20|3.4104
15:15:21|3.4071
15:15:22|3.4071
15:15:23|3.4084
15:15:24|3.4079
15:15:25|3.4076
15:15:26|3.4071
15:15:27|3.4045
15:15:27|3.4026
15:15:29|3.4026
15:15:30|3.4013
15:15:31|3.3997
15:15:32|3.4013
15:15:32|3.4029
15:15:34|3.4001
15:15:34|3.3967
15:15:36|3.3919
15:15:36|3.3937
15:15:38|3.3917
15:15:39|3.3906
15:15:40|3.388
15:15:41|3.3867
15:15:41|3.3872
15:15:43|3.3791
15:15:44|3.3736
15:15:44|3.377
15:15:46|3.3777
15:15:46|3.3735
15:15:48|3.3723
15:15:48|3.3701
15:15:49|3.3725
15:15:51|3.37
15:15:52|3.368
15:15:52|3.3679
15:15:54|3.3689
15:15:55|3.3703
15:15:55|3.3508
15:15:57|3.3631
15:15:57|3.3622
15:15:58|3.3576
15:16:00|3.3609
15:16:01|3.3611
15:16:02|3.3608
15:16:02|3.361
15:16:03|3.3639
15:16:05|3.3643
15:16:05|3.3655
15:16:06|3.3701
15:16:08|3.3693
15:16:08|3.3697
15:16:10|3.3698
15:16:10|3.3735
15:16:13|3.3747
15:16:14|3.3769
15:16:16|3.3764
15:16:17|3.3776
15:16:19|3.3774
15:16:20|3.3769
15:16:21|3.3749
15:16:22|3.3772
15:16:23|3.3764
15:16:24|3.3783
15:16:25|3.3787
15:16:25|3.3776
15:16:27|3.3796
15:16:27|3.3806
15:16:29|3.3813
15:16:31|3.3808
15:16:31|3.3802
15:16:32|3.3813
15:16:33|3.3805
15:16:34|3.3813
15:16:35|3.381
15:16:36|3.3799
15:16:37|3.38
15:16:39|3.3799
15:16:40|3.3806
15:16:41|3.3799
15:16:41|3.3787
15:16:42|3.3778
15:16:44|3.3746
15:16:44|3.3748
15:16:45|3.3763
15:16:47|3.3721
15:16:47|3.3712
15:16:49|3.3726
15:16:49|3.3735
15:16:50|3.3752
15:16:52|3.3759
15:16:53|3.379
15:16:53|3.3785
15:16:55|3.3774
15:16:55|3.3748
15:16:56|3.3704
15:16:57|3.3735
15:16:58|3.3731
15:17:00|3.3717
15:17:01|3.3713
15:17:01|3.3714
15:17:03|3.3706
15:17:03|3.3704
15:17:04|3.37
15:17:05|3.3693
15:17:06|3.371
15:17:08|3.3714
15:17:08|3.3713
15:17:09|3.374
15:17:12|3.3763
15:17:13|3.3769
15:17:15|3.3753
15:17:16|3.377
15:17:17|3.3757
15:17:18|3.3734
15:17:19|3.3743
15:17:20|3.3733
15:17:21|3.3742
15:17:22|3.3756
15:17:23|3.3743
15:17:24|3.3752
15:17:25|3.3768
15:17:27|3.3776
15:17:28|3.3776
15:17:29|3.3789
15:17:30|3.3777
15:17:31|3.3781
15:17:32|3.3795
15:17:33|3.3798
15:17:34|3.3807
15:17:35|3.3796
15:17:36|3.3796
15:17:36|3.3786
15:17:38|3.3814
15:17:39|3.3789
15:17:40|3.3794
15:17:41|3.3804
15:17:42|3.3802
15:17:43|3.3808
15:17:44|3.3802
15:17:45|3.3802
15:17:46|3.3802
15:17:47|3.3816
15:17:48|3.3813
15:17:49|3.3812
15:17:49|3.3831
15:17:50|3.3815
15:17:52|3.3827
15:17:53|3.3832
15:17:54|3.3833
15:17:55|3.38
15:17:56|3.3821
15:17:57|3.3811
15:17:58|3.3823
15:17:59|3.3823
15:18:00|3.382
15:18:01|3.3823
15:18:02|3.3823
15:18:03|3.3831
15:18:04|3.3831
15:18:05|3.3836
15:18:06|3.3835
15:18:08|3.3864
15:18:09|3.3843
15:18:10|3.3805
15:18:11|3.3802
15:18:12|3.3776
15:18:13|3.3723
15:18:15|3.3766
15:18:16|3.3759
15:18:17|3.3775
15:18:18|3.3738
15:18:20|3.3753
15:18:21|3.3763
15:18:22|3.3763
15:18:23|3.3755
15:18:24|3.3749
15:18:25|3.3749
15:18:26|3.3749
15:18:27|3.3749
15:18:28|3.3765
15:18:29|3.3749
15:18:30|3.3771
15:18:31|3.3766
15:18:32|3.3756
15:18:33|3.3756
15:18:34|3.3756
15:18:35|3.3761
15:18:36|3.3761
15:18:37|3.3748
15:18:38|3.3759
15:18:39|3.3759
15:18:40|3.3763
15:18:41|3.376
15:18:42|3.3797
15:18:43|3.3783
15:18:44|3.3783
15:18:45|3.3795
15:18:46|3.3788
15:18:47|3.378
15:18:48|3.3768
15:18:49|3.3778
15:18:50|3.3778
15:18:51|3.3794
15:18:52|3.3795
15:18:53|3.3803
15:18:54|3.3805
15:18:55|3.3809
15:18:56|3.3819
15:18:57|3.3823
15:18:58|3.3827
15:18:59|3.3837
15:19:00|3.3841
15:19:01|3.3853
15:19:03|3.3848
15:19:04|3.3828
15:19:04|3.383
15:19:06|3.3829
15:19:07|3.383
15:19:08|3.3815
15:19:08|3.3825
15:19:10|3.3818
15:19:11|3.3812
15:19:12|3.38
15:19:13|3.3807
15:19:14|3.3763
15:19:16|3.3778
15:19:18|3.3801
15:19:18|3.3775
15:19:20|3.3786
15:19:21|3.3786
15:19:22|3.3804
15:19:23|3.3825
15:19:24|3.3837
15:19:25|3.3836
15:19:27|3.3823
15:19:28|3.3837
15:19:29|3.3845
15:19:30|3.3841
15:19:31|3.3826
15:19:32|3.3824
15:19:33|3.3822
15:19:33|3.381
15:19:35|3.3794
15:19:36|3.3816
15:19:37|3.3781
15:19:38|3.3788
15:19:39|3.3809
15:19:40|3.3809
15:19:41|3.3798
15:19:42|3.3809
15:19:42|3.3809
15:19:43|3.3814
15:19:46|3.3828
15:19:46|3.3828
15:19:47|3.3835
15:19:49|3.384
15:19:49|3.3838
15:19:50|3.384
15:19:51|3.384
15:19:52|3.3835
15:19:53|3.3821
15:19:54|3.3819
15:19:56|3.3823
15:19:57|3.3823
15:19:57|3.3838
15:19:59|3.3838
15:20:00|3.3818
15:20:00|3.3821
15:20:01|3.3828
15:20:02|3.3818
15:20:03|3.3827
15:20:04|3.3827
15:20:06|3.3823
15:20:06|3.3826
15:20:07|3.3827
15:20:08|3.3827
15:20:10|3.3831
15:20:10|3.3839
15:20:11|3.3856
15:20:12|3.3856
15:20:13|3.385
15:20:15|3.385
15:20:17|3.3856
15:20:18|3.3853
15:20:19|3.3839
15:20:20|3.3845
15:20:22|3.3845
15:20:24|3.3849
15:20:25|3.3848
15:20:26|3.3849
15:20:26|3.3848
15:20:27|3.3849
15:20:28|3.385
15:20:30|3.385
15:20:30|3.3879
15:20:31|3.3849
15:20:32|3.3849
15:20:33|3.3853
15:20:35|3.3858
15:20:35|3.3875
15:20:36|3.3885
15:20:39|3.3892
15:20:39|3.3882
15:20:40|3.3883
15:20:41|3.39
15:20:42|3.3892
15:20:43|3.39
15:20:44|3.3906
15:20:45|3.3903
15:20:46|3.3947
15:20:48|3.3955
15:20:48|3.3957
15:20:49|3.3892
15:20:50|3.3885
15:20:51|3.3864
15:20:52|3.3867
15:20:53|3.3872
15:20:54|3.3873
15:20:55|3.3887
15:20:56|3.3878
15:20:57|3.3866
15:21:00|3.3839
15:21:00|3.3841
15:21:01|3.3841
15:21:03|3.3841
15:21:04|3.3857
15:21:05|3.3827
15:21:06|3.3821
15:21:07|3.3775
15:21:08|3.3756
15:21:09|3.3742
15:21:10|3.3727
15:21:11|3.3718
15:21:12|3.3718
15:21:13|3.3718
15:21:14|3.3718
15:21:15|3.3718
15:21:16|3.3728
15:21:18|3.3739
15:21:20|3.3729
15:21:21|3.3736
15:21:23|3.371
15:21:25|3.3718
15:21:26|3.3718
15:21:28|3.3714
15:21:28|3.3713
15:21:29|3.3713
15:21:30|3.3704
15:21:31|3.3699
15:21:32|3.3684
15:21:33|3.3659
15:21:34|3.3657
15:21:35|3.3646
15:21:36|3.3662
15:21:37|3.3662
15:21:38|3.3651
15:21:39|3.3651
15:21:40|3.3648
15:21:41|3.3648
15:21:42|3.3663
15:21:43|3.3662
15:21:44|3.3677
15:21:45|3.3684
15:21:47|3.3685
15:21:48|3.3688
15:21:49|3.3692
15:21:51|3.3699
15:21:52|3.3701
15:21:52|3.369
15:21:54|3.3698
15:21:54|3.3698
15:21:56|3.3684
15:21:57|3.3667
15:21:58|3.3669
15:21:58|3.367
15:22:00|3.3672
15:22:00|3.3678
15:22:02|3.3668
15:22:03|3.367
15:22:03|3.3664
15:22:05|3.3661
15:22:06|3.3637
15:22:07|3.3651
15:22:07|3.3651
15:22:09|3.3655
15:22:10|3.3655
15:22:11|3.3632
15:22:12|3.3638
15:22:13|3.3625
15:22:14|3.3623
15:22:15|3.3623
15:22:16|3.3643
15:22:17|3.3627
15:22:19|3.3643
15:22:20|3.3627
15:22:22|3.3611
15:22:23|3.362
15:22:24|3.3618
15:22:26|3.3614
15:22:27|3.3614
15:22:28|3.3625
15:22:29|3.3629
15:22:31|3.3629
15:22:32|3.3634
15:22:33|3.3633
15:22:33|3.3641
15:22:34|3.3633
15:22:35|3.3631
15:22:36|3.3631
15:22:37|3.3631
15:22:38|3.3649
15:22:39|3.3651
15:22:40|3.3651
15:22:41|3.3657
15:22:42|3.3657
15:22:43|3.3656
15:22:44|3.3662
15:22:45|3.3654
15:22:47|3.3656
15:22:48|3.3649
15:22:48|3.3657
15:22:50|3.3673
15:22:50|3.3677
15:22:51|3.3677
15:22:53|3.3725
15:22:54|3.3745
15:22:54|3.3744
15:22:55|3.373
15:22:56|3.3694
15:22:58|3.3736
15:22:58|3.3736
15:23:00|3.3728
15:23:00|3.3731
15:23:01|3.3734
15:23:02|3.373
15:23:04|3.3689
15:23:04|3.3709
15:23:06|3.3699
15:23:07|3.3702
15:23:08|3.3716
15:23:09|3.3713
15:23:10|3.3741
15:23:11|3.3728
15:23:12|3.3728
15:23:13|3.375
15:23:14|3.3743
15:23:15|3.3735
15:23:16|3.3735
15:23:17|3.3725
15:23:19|3.3725
15:23:21|3.3713
15:23:23|3.3696
15:23:23|3.3685
15:23:25|3.3674
15:23:26|3.368
15:23:27|3.3683
15:23:28|3.3683
15:23:29|3.3683
15:23:30|3.3681
15:23:31|3.3653
15:23:32|3.3653
15:23:34|3.3653
15:23:34|3.3671
15:23:36|3.3686
15:23:38|3.3667
15:23:38|3.3629
15:23:39|3.3634
15:23:40|3.3634
15:23:42|3.3625
15:23:42|3.3625
15:23:43|3.3624
15:23:44|3.3539
15:23:45|3.3529
15:23:46|3.3482
15:23:47|3.3508
15:23:48|3.3518
15:23:49|3.3486
15:23:50|3.3503
15:23:51|3.3535
15:23:52|3.3547
15:23:53|3.3538
15:23:54|3.3544
15:23:55|3.3544
15:23:56|3.3544
15:23:57|3.3555
15:23:58|3.3581
15:23:59|3.3581
15:24:00|3.3581
15:24:01|3.3578
15:24:02|3.3562
15:24:03|3.3595
15:24:04|3.3576
15:24:05|3.3562
15:24:06|3.3562
15:24:07|3.3577
15:24:08|3.3595
15:24:09|3.3592
15:24:10|3.3596
15:24:11|3.3594
15:24:12|3.3588
15:24:13|3.359
15:24:14|3.3605
15:24:15|3.3609
15:24:16|3.359
15:24:17|3.3612
15:24:18|3.361
15:24:20|3.3644
15:24:21|3.3632
15:24:23|3.3641
15:24:24|3.3639
15:24:25|3.365
15:24:26|3.365
15:24:27|3.3656
15:24:29|3.3649
15:24:29|3.3648
15:24:31|3.3648
15:24:32|3.3648
15:24:32|3.3656
15:24:33|3.3655
15:24:35|3.3655
15:24:36|3.3671
15:24:38|3.3671
15:24:39|3.3674
15:24:39|3.3675
15:24:40|3.3678
15:24:42|3.3661
15:24:43|3.365
15:24:44|3.364
15:24:45|3.3639
15:24:45|3.3613
15:24:47|3.3616
15:24:48|3.3616
15:24:49|3.3614
15:24:49|3.3613
15:24:51|3.3603
15:24:51|3.3613
15:24:52|3.3613
15:24:53|3.3613
15:24:55|3.3613
15:24:56|3.3623
15:24:56|3.3631
15:24:57|3.3631
15:24:58|3.3631
15:24:59|3.3631
15:25:00|3.3641
15:25:01|3.3647
15:25:02|3.3646
15:25:03|3.3644
15:25:04|3.3645
15:25:06|3.3645
15:25:06|3.3646
15:25:08|3.3646
15:25:08|3.3643
15:25:10|3.3643
15:25:10|3.3641
15:25:11|3.3641
15:25:13|3.3619
15:25:13|3.363
15:25:14|3.363
15:25:15|3.3626
15:25:16|3.3626
15:25:17|3.363
15:25:18|3.3654
15:25:19|3.3641
15:25:22|3.3645
15:25:23|3.364
15:25:25|3.3653
15:25:27|3.3658
15:25:28|3.3658
15:25:29|3.366
15:25:29|3.3664
15:25:32|3.3694
15:25:32|3.3703
15:25:33|3.3715
15:25:35|3.3723
15:25:36|3.3724
15:25:37|3.3706
15:25:38|3.3683
15:25:39|3.371
15:25:40|3.3707
15:25:41|3.374
15:25:42|3.3734
15:25:43|3.3734
15:25:44|3.3724
15:25:45|3.3722
15:25:46|3.3722
15:25:47|3.3714
15:25:48|3.3729
15:25:49|3.3732
15:25:50|3.3732
15:25:51|3.3729
15:25:52|3.3718
15:25:53|3.3729
15:25:54|3.3729
15:25:55|3.3743
15:25:56|3.3734
15:25:57|3.3735
15:25:58|3.3724
15:25:59|3.3707
15:26:00|3.3726
15:26:01|3.3727
15:26:02|3.3714
15:26:03|3.3714
15:26:04|3.372
15:26:05|3.3711
15:26:06|3.3693
15:26:07|3.3677
15:26:08|3.3682
15:26:10|3.3653
15:26:10|3.3667
15:26:12|3.3679
15:26:13|3.3659
15:26:15|3.3677
15:26:15|3.3677
15:26:16|3.3667
15:26:17|3.3683
15:26:18|3.3683
15:26:19|3.3682
15:26:21|3.3682
15:26:23|3.3698
15:26:25|3.3656
15:26:26|3.3678
15:26:27|3.3674
15:26:28|3.3675
15:26:29|3.3655
15:26:30|3.3665
15:26:31|3.3665
15:26:31|3.3638
15:26:33|3.3658
15:26:34|3.3663
15:26:35|3.3644
15:26:36|3.3644
15:26:37|3.3653
15:26:38|3.3659
15:26:38|3.3661
15:26:40|3.3661
15:26:41|3.3655
15:26:41|3.3655
15:26:43|3.3656
15:26:45|3.3655
15:26:45|3.3665
15:26:46|3.3658
15:26:47|3.3658
15:26:48|3.3658
15:26:49|3.366
15:26:50|3.3658
15:26:51|3.3658
15:26:52|3.3658
15:26:53|3.3655
15:26:54|3.365
15:26:55|3.363
15:26:56|3.3658
15:26:57|3.3639
15:26:58|3.3643
15:26:59|3.3643
15:27:00|3.3643
15:27:01|3.3642
15:27:02|3.3642
15:27:03|3.3642
15:27:04|3.3642
15:27:05|3.3642
15:27:06|3.3641
15:27:07|3.3639
15:27:08|3.3642
15:27:09|3.3644
15:27:10|3.365
15:27:11|3.3654
15:27:12|3.365
15:27:14|3.3639
15:27:14|3.3641
15:27:15|3.3641
15:27:16|3.3641
15:27:17|3.3641
15:27:18|3.3641
15:27:19|3.3642
15:27:20|3.3642
15:27:21|3.3642
15:27:23|3.3641
15:27:25|3.3674
15:27:26|3.367
15:27:28|3.367
15:27:29|3.3679
15:27:31|3.3683
15:27:32|3.364
15:27:33|3.3627
15:27:34|3.3633
15:27:35|3.363
15:27:36|3.364
15:27:37|3.3655
15:27:38|3.3658
15:27:39|3.3637
15:27:40|3.3654
15:27:41|3.364
15:27:42|3.3648
15:27:43|3.3652
15:27:44|3.3644
15:27:45|3.3644
15:27:46|3.3644
15:27:47|3.3644
15:27:48|3.3638
15:27:49|3.3671
15:27:50|3.3652
15:27:51|3.3646
15:27:52|3.3633
15:27:53|3.3652
15:27:54|3.3652
15:27:55|3.3644
15:27:56|3.366
15:27:57|3.3647
15:27:58|3.3657
15:27:59|3.3666
15:28:00|3.3647
15:28:01|3.3655
15:28:02|3.3666
15:28:03|3.3666
15:28:04|3.3677
15:28:05|3.3674
15:28:06|3.3701
15:28:07|3.3701
15:28:08|3.37
15:28:09|3.37
15:28:10|3.3695
15:28:11|3.372
15:28:12|3.372
15:28:13|3.3727
15:28:14|3.373
15:28:15|3.3713
15:28:16|3.3714
15:28:17|3.3719
15:28:18|3.3728
15:28:19|3.3719
15:28:20|3.3728
15:28:21|3.3728
15:28:22|3.372
15:28:23|3.372
15:28:25|3.3724
15:28:26|3.3744
15:28:27|3.374
15:28:28|3.3742
15:28:29|3.3742
15:28:30|3.3761
15:28:31|3.3752
15:28:33|3.3751
15:28:34|3.3745
15:28:34|3.3748
15:28:36|3.3733
15:28:37|3.3723
15:28:38|3.3716
15:28:38|3.3702
15:28:39|3.3704
15:28:41|3.3719
15:28:41|3.3725
15:28:43|3.3745
15:28:44|3.3745
15:28:44|3.3781
15:28:45|3.3757
15:28:47|3.3735
15:28:48|3.3735
15:28:49|3.3739
15:28:50|3.3739
15:28:51|3.3766
15:28:52|3.3763
15:28:53|3.3764
15:28:54|3.3764
15:28:55|3.3756
15:28:56|3.3763
15:28:57|3.3763
15:28:58|3.3769
15:28:58|3.377
15:29:00|3.377
15:29:01|3.377
15:29:03|3.3773
15:29:04|3.3775
15:29:04|3.3778
15:29:06|3.3786
15:29:06|3.3775
15:29:08|3.3763
15:29:08|3.3738
15:29:09|3.3709
15:29:10|3.3693
15:29:12|3.3733
15:29:13|3.3726
15:29:14|3.3716
15:29:15|3.3713
15:29:15|3.3692
15:29:16|3.3693
15:29:17|3.3693
15:29:18|3.3695
15:29:20|3.3697
15:29:20|3.3704
15:29:21|3.3704
15:29:22|3.3713
15:29:23|3.3713
15:29:24|3.372
15:29:26|3.372
15:29:27|3.3699
15:29:28|3.3694
15:29:29|3.3697
15:29:30|3.3698
15:29:32|3.3698
15:29:34|3.3693
15:29:34|3.3683
15:29:36|3.3679
15:29:37|3.368
15:29:38|3.3675
15:29:40|3.3643
15:29:41|3.3636
15:29:42|3.3636
15:29:43|3.3659
15:29:44|3.3659
15:29:45|3.3643
15:29:46|3.3634
15:29:47|3.3634
15:29:47|3.3628
15:29:48|3.3628
15:29:50|3.3633
15:29:51|3.3629
15:29:52|3.3628
15:29:53|3.3619
15:29:53|3.3619
15:29:54|3.3627
15:29:56|3.3627
15:29:56|3.3627
15:29:58|3.3627
15:30:00|3.3633
15:30:01|3.3621
15:30:02|3.361
15:30:03|3.3999
15:30:04|3.3866
15:30:05|3.3806
15:30:06|3.3858
15:30:07|3.386
15:30:09|3.3884
15:30:09|3.3844
15:30:10|3.3827
15:30:11|3.3828
15:30:12|3.3809
15:30:13|3.3803
15:30:14|3.3807
15:30:16|3.3794
15:30:17|3.3813
15:30:18|3.3814
15:30:19|3.3806
15:30:20|3.38
15:30:21|3.3803
15:30:22|3.382
15:30:23|3.382
15:30:24|3.382
15:30:25|3.3817
15:30:27|3.3829
15:30:28|3.3856
15:30:30|3.3829
15:30:30|3.3843
15:30:33|3.3845
15:30:34|3.3828
15:30:35|3.3837
15:30:37|3.3837
15:30:38|3.382
15:30:39|3.3807
15:30:40|3.3838
15:30:41|3.3841
15:30:42|3.3838
15:30:44|3.3833
15:30:44|3.3835
15:30:46|3.3842
15:30:46|3.3842
15:30:47|3.3813
15:30:48|3.3845
15:30:49|3.3845
15:30:51|3.3845
15:30:52|3.3845
15:30:53|3.3874
15:30:54|3.3854
15:30:55|3.3871
15:30:56|3.3866
15:30:57|3.3856
15:30:58|3.3856
15:30:59|3.3856
15:31:00|3.3845
15:31:01|3.3834
15:31:02|3.3866
15:31:03|3.3864
15:31:04|3.3907
15:31:05|3.3917
15:31:06|3.39
15:31:07|3.3861
15:31:08|3.3849
15:31:09|3.3843
15:31:10|3.385
15:31:11|3.386
15:31:12|3.3862
15:31:13|3.3875
15:31:14|3.3879
15:31:15|3.3874
15:31:16|3.3883
15:31:17|3.3889
15:31:18|3.3909
15:31:19|3.3909
15:31:20|3.3909
15:31:21|3.3908
15:31:22|3.3891
15:31:23|3.3897
15:31:24|3.3883
15:31:25|3.3898
15:31:26|3.3897
15:31:28|3.3907
15:31:30|3.3905
15:31:31|3.3907
15:31:31|3.3907
15:31:33|3.394
15:31:33|3.3903
15:31:35|3.388
15:31:35|3.387
15:31:37|3.3883
15:31:38|3.3883
15:31:39|3.3884
15:31:39|3.3884
15:31:41|3.3886
15:31:42|3.3898
15:31:44|3.3907
15:31:45|3.3903
15:31:46|3.3901
15:31:46|3.3908
15:31:47|3.3914
15:31:48|3.3917
15:31:49|3.392
15:31:50|3.39
15:31:52|3.3909
15:31:52|3.3908
15:31:53|3.3908
15:31:54|3.3908
15:31:55|3.3887
15:31:56|3.3887
15:31:58|3.3887
15:32:00|3.3906
15:32:00|3.3906
15:32:01|3.3883
15:32:02|3.3888
15:32:03|3.3888
15:32:04|3.3905
15:32:06|3.3898
15:32:08|3.3917
15:32:09|3.3917
15:32:10|3.3933
15:32:11|3.3898
15:32:11|3.3909
15:32:13|3.3909
15:32:14|3.3887
15:32:15|3.3891
15:32:16|3.3894
15:32:16|3.3847
15:32:17|3.3856
15:32:19|3.3867
15:32:19|3.3868
15:32:22|3.3862
15:32:22|3.3863
15:32:23|3.3862
15:32:24|3.3855
15:32:25|3.3855
15:32:26|3.3863
15:32:29|3.386
15:32:30|3.386
15:32:31|3.3852
15:32:33|3.3854
15:32:34|3.3856
15:32:35|3.3863
15:32:36|3.3901
15:32:37|3.3892
15:32:39|3.3893
15:32:39|3.3875
15:32:41|3.3873
15:32:42|3.3871
15:32:42|3.3857
15:32:44|3.3844
15:32:45|3.3862
15:32:46|3.3862
15:32:47|3.3862
15:32:48|3.3852
15:32:48|3.3835
15:32:50|3.3807
15:32:51|3.3823
15:32:52|3.3803
15:32:53|3.3757
15:32:54|3.3773
15:32:54|3.378
15:32:56|3.375
15:32:57|3.3755
15:32:58|3.3748
15:32:59|3.3747
15:33:00|3.3752
15:33:00|3.3754
15:33:02|3.3762
15:33:03|3.3762
15:33:05|3.3745
15:33:06|3.3739
15:33:06|3.3738
15:33:07|3.3764
15:33:08|3.3819
15:33:11|3.3795
15:33:11|3.3793
15:33:12|3.3801
15:33:14|3.3789
15:33:15|3.3806
15:33:16|3.3806
15:33:17|3.3811
15:33:18|3.3812
15:33:19|3.3812
15:33:20|3.3826
15:33:21|3.3816
15:33:22|3.3817
15:33:23|3.3823
15:33:24|3.3817
15:33:25|3.3823
15:33:26|3.3809
15:33:27|3.3819
15:33:28|3.3826
15:33:30|3.3812
15:33:32|3.3812
15:33:33|3.3814
15:33:35|3.3832
15:33:35|3.3819
15:33:36|3.3801
15:33:37|3.3807
15:33:38|3.3808
15:33:40|3.3802
15:33:41|3.378
15:33:42|3.3794
15:33:44|3.3799
15:33:44|3.3791
15:33:45|3.3799
15:33:46|3.38
15:33:48|3.3758
15:33:49|3.3748
15:33:50|3.3753
15:33:51|3.3748
15:33:52|3.3742
15:33:53|3.3726
15:33:54|3.3736
15:33:55|3.3737
15:33:56|3.3732
15:33:57|3.3741
15:33:58|3.3726
15:33:59|3.3725
15:34:00|3.3725
15:34:01|3.3731
15:34:02|3.374
15:34:03|3.3744
15:34:04|3.3754
15:34:05|3.3757
15:34:06|3.3753
15:34:07|3.3773
15:34:08|3.3767
15:34:09|3.3767
15:34:10|3.3767
15:34:11|3.3765
15:34:12|3.3765
15:34:13|3.3757
15:34:14|3.3757
15:34:15|3.3757
15:34:16|3.3757
15:34:18|3.376
15:34:19|3.3745
15:34:21|3.3745
15:34:21|3.374
15:34:22|3.374
15:34:23|3.374
15:34:24|3.3735
15:34:26|3.3722
15:34:27|3.3682
15:34:28|3.3674
15:34:30|3.3695
15:34:32|3.3704
15:34:33|3.3691
15:34:34|3.3689
15:34:35|3.3686
15:34:37|3.3701
15:34:37|3.3682
15:34:39|3.3669
15:34:40|3.366
15:34:41|3.3674
15:34:42|3.3674
15:34:43|3.3668
15:34:44|3.3668
15:34:45|3.3657
15:34:46|3.3657
15:34:48|3.3661
15:34:49|3.3669
15:34:50|3.3666
15:34:52|3.3666
15:34:53|3.3667
15:34:54|3.3669
15:34:54|3.3667
15:34:56|3.3659
15:34:56|3.3659
15:34:58|3.3659
15:34:59|3.3659
15:34:59|3.3659
15:35:01|3.3649
15:35:03|3.3571
15:35:03|3.3545
15:35:04|3.3548
15:35:05|3.3542
15:35:06|3.3547
15:35:07|3.3542
15:35:08|3.3573
15:35:09|3.3585
15:35:10|3.3581
15:35:12|3.355
15:35:13|3.3552
15:35:14|3.3571
15:35:15|3.3586
15:35:16|3.361
15:35:18|3.3572
15:35:18|3.3578
15:35:19|3.3595
15:35:20|3.3595
15:35:22|3.3587
15:35:23|3.3599
15:35:23|3.3633
15:35:25|3.3626
15:35:26|3.3605
15:35:27|3.3596
15:35:28|3.3587
15:35:29|3.3584
15:35:30|3.3582
15:35:32|3.3578
15:35:33|3.3562
15:35:33|3.3556
15:35:35|3.3575
15:35:37|3.3569
15:35:37|3.3569
15:35:38|3.3569
15:35:39|3.357
15:35:41|3.3592
15:35:42|3.3584
15:35:43|3.3583
15:35:44|3.3584
15:35:45|3.3569
15:35:46|3.3601
15:35:47|3.3607
15:35:48|3.3592
15:35:49|3.3592
15:35:50|3.3592
15:35:51|3.3589
15:35:52|3.3564
15:35:53|3.3573
15:35:54|3.3569
15:35:55|3.3569
15:35:56|3.3566
15:35:57|3.3554
15:35:58|3.3576
15:35:59|3.3568
15:36:00|3.3568
15:36:01|3.3561
15:36:02|3.3557
15:36:03|3.3554
15:36:04|3.3554
15:36:05|3.3547
15:36:06|3.3536
15:36:07|3.3542
15:36:08|3.3548
15:36:09|3.3552
15:36:10|3.3554
15:36:11|3.354
15:36:12|3.3545
15:36:13|3.3557
15:36:14|3.3551
15:36:15|3.355
15:36:16|3.3567
15:36:17|3.3545
15:36:18|3.3549
15:36:19|3.3549
15:36:20|3.355
15:36:21|3.353
15:36:22|3.3534
15:36:23|3.3534
15:36:24|3.3548
15:36:25|3.3545
15:36:26|3.3545
15:36:27|3.3563
15:36:28|3.3569
15:36:29|3.3575
15:36:30|3.3575
15:36:31|3.358
15:36:33|3.3611
15:36:35|3.3591
15:36:37|3.3606
15:36:37|3.3604
15:36:39|3.3589
15:36:40|3.3598
15:36:41|3.3603
15:36:41|3.3581
15:36:43|3.3593
15:36:43|3.359
15:36:44|3.359
15:36:46|3.361
15:36:47|3.3578
15:36:47|3.3603
15:36:49|3.3601
15:36:50|3.361
15:36:50|3.3604
15:36:52|3.3613
15:36:53|3.3615
15:36:53|3.3626
15:36:54|3.3626
15:36:56|3.3627
15:36:57|3.3625
15:36:57|3.3638
15:36:59|3.363
15:36:59|3.3632
15:37:01|3.3646
15:37:01|3.3669
15:37:03|3.3661
15:37:04|3.3661
15:37:04|3.3661
15:37:06|3.3649
15:37:06|3.3618
15:37:08|3.3618
15:37:08|3.366
15:37:11|3.3672
15:37:11|3.3672
15:37:12|3.3665
15:37:13|3.3665
15:37:14|3.3656
15:37:15|3.3661
15:37:17|3.3661
15:37:17|3.3661
15:37:19|3.367
15:37:19|3.367
15:37:21|3.3672
15:37:21|3.3672
15:37:23|3.3674
15:37:24|3.3681
15:37:25|3.3696
15:37:25|3.3696
15:37:27|3.3688
15:37:28|3.3693
15:37:28|3.3694
15:37:29|3.3694
15:37:30|3.3722
15:37:31|3.3717
15:37:34|3.3719
15:37:35|3.3721
15:37:36|3.3711
15:37:38|3.375
15:37:39|3.3754
15:37:39|3.3754
15:37:41|3.3755
15:37:42|3.3754
15:37:43|3.375
15:37:44|3.3738
15:37:45|3.3738
15:37:46|3.3745
15:37:47|3.3753
15:37:48|3.3753
15:37:49|3.3765
15:37:50|3.3764
15:37:52|3.3756
15:37:53|3.376
15:37:54|3.3746
15:37:55|3.374
15:37:56|3.3709
15:37:57|3.3714
15:37:57|3.3732
15:37:59|3.3705
15:37:59|3.3719
15:38:01|3.3719
15:38:01|3.3717
15:38:03|3.3717
15:38:04|3.3732
15:38:04|3.3728
15:38:06|3.3726
15:38:06|3.371
15:38:07|3.371
15:38:08|3.373
15:38:10|3.3733
15:38:11|3.3738
15:38:12|3.3738
15:38:14|3.3744
15:38:15|3.3756
15:38:15|3.3756
15:38:17|3.3756
15:38:18|3.373
15:38:18|3.375
15:38:19|3.375
15:38:21|3.375
15:38:23|3.3734
15:38:23|3.3726
15:38:25|3.3737
15:38:25|3.372
15:38:26|3.3726
15:38:27|3.3753
15:38:28|3.3753
15:38:29|3.3744
15:38:30|3.3744
15:38:31|3.3744
15:38:32|3.3744
15:38:34|3.3744
15:38:35|3.3762
15:38:37|3.3765
15:38:37|3.3765
15:38:39|3.378
15:38:41|3.3766
15:38:43|3.3765
15:38:43|3.3741
15:38:45|3.3749
15:38:45|3.3733
15:38:46|3.3725
15:38:47|3.3725
15:38:48|3.3734
15:38:49|3.3734
15:38:51|3.3748
15:38:52|3.3748
15:38:53|3.3744
15:38:54|3.3783
15:38:55|3.3756
15:38:56|3.377
15:38:56|3.377
15:38:57|3.377
15:38:58|3.3765
15:38:59|3.3776
15:39:00|3.3776
15:39:02|3.3793
15:39:02|3.3782
15:39:03|3.3782
15:39:04|3.3784
15:39:05|3.3793
15:39:06|3.3789
15:39:07|3.3789
15:39:08|3.3785
15:39:10|3.3818
15:39:10|3.3794
15:39:12|3.3806
15:39:12|3.3799
15:39:14|3.38
15:39:15|3.3802
15:39:15|3.3802
15:39:16|3.3814
15:39:17|3.3814
15:39:18|3.3817
15:39:19|3.3825
15:39:21|3.3825
15:39:21|3.3815
15:39:22|3.3816
15:39:23|3.3823
15:39:25|3.3828
15:39:25|3.3833
15:39:26|3.384
15:39:27|3.3833
15:39:28|3.3834
15:39:30|3.3837
15:39:30|3.3831
15:39:31|3.3825
15:39:32|3.3812
15:39:33|3.3805
15:39:34|3.3789
15:39:37|3.3797
15:39:37|3.3795
15:39:38|3.3798
15:39:39|3.3812
15:39:41|3.3811
15:39:42|3.3812
15:39:43|3.3829
15:39:44|3.3829
15:39:45|3.3829
15:39:46|3.3829
15:39:48|3.3825
15:39:48|3.3825
15:39:50|3.382
15:39:51|3.3824
15:39:52|3.3824
15:39:52|3.3817
15:39:54|3.3812
15:39:55|3.3822
15:39:56|3.3823
15:39:57|3.3825
15:39:58|3.3816
15:39:59|3.3823
15:40:00|3.3825
15:40:01|3.3821
15:40:02|3.3824
15:40:03|3.3814
15:40:04|3.3833
15:40:05|3.3842
15:40:06|3.3854
15:40:06|3.3857
15:40:08|3.3855
15:40:09|3.3858
15:40:09|3.3849
15:40:12|3.3844
15:40:12|3.3844
15:40:14|3.3851
15:40:14|3.3852
15:40:15|3.3845
15:40:16|3.3839
15:40:17|3.3805
15:40:18|3.3826
15:40:20|3.3777
15:40:21|3.38
15:40:21|3.3804
15:40:22|3.3799
15:40:24|3.38
15:40:24|3.3811
15:40:26|3.3799
15:40:26|3.3792
15:40:27|3.379
15:40:29|3.3785
15:40:29|3.3773
15:40:30|3.377
15:40:31|3.3734
15:40:32|3.3714
15:40:33|3.3752
15:40:34|3.3752
15:40:37|3.3754
15:40:37|3.3763
15:40:38|3.3777
15:40:40|3.3769
15:40:41|3.3769
15:40:42|3.3768
15:40:43|3.3789
15:40:44|3.3789
15:40:45|3.3743
15:40:46|3.3731
15:40:47|3.3701
15:40:48|3.3719
15:40:49|3.3718
15:40:50|3.3713
15:40:51|3.3718
15:40:52|3.3718
15:40:53|3.3705
15:40:55|3.374
15:40:56|3.374
15:40:57|3.3723
15:40:57|3.3723
15:40:59|3.3723
15:41:00|3.3701
15:41:02|3.3733
15:41:03|3.3742
15:41:05|3.3719
15:41:05|3.3719
15:41:07|3.3718
15:41:07|3.3718
15:41:08|3.3752
15:41:09|3.3749
15:41:10|3.3753
15:41:11|3.3757
15:41:12|3.3776
15:41:13|3.376
15:41:14|3.3757
15:41:15|3.3757
15:41:16|3.3756
15:41:17|3.3756
15:41:18|3.3728
15:41:19|3.3743
15:41:20|3.3739
15:41:21|3.3739
15:41:22|3.3732
15:41:23|3.3732
15:41:24|3.3735
15:41:25|3.3735
15:41:26|3.3745
15:41:27|3.3743
15:41:28|3.3744
15:41:29|3.378
15:41:30|3.378
15:41:31|3.378
15:41:32|3.3765
15:41:33|3.3765
15:41:34|3.3765
15:41:35|3.376
15:41:37|3.3763
15:41:38|3.377
15:41:40|3.3767
15:41:42|3.3759
15:41:42|3.3759
15:41:44|3.3767
15:41:44|3.3772
15:41:46|3.3741
15:41:47|3.3753
15:41:48|3.3753
15:41:48|3.3745
15:41:49|3.3744
15:41:51|3.374
15:41:52|3.374
15:41:53|3.374
15:41:53|3.3716
15:41:55|3.3734
15:41:56|3.3734
15:41:57|3.3735
15:41:57|3.3724
15:41:59|3.3724
15:41:59|3.3724
15:42:01|3.3725
15:42:01|3.3738
15:42:03|3.3744
15:42:04|3.3725
15:42:05|3.3738
15:42:06|3.3738
15:42:07|3.3732
15:42:07|3.3728
15:42:09|3.3728
15:42:10|3.3728
15:42:10|3.3727
15:42:12|3.3727
15:42:13|3.3722
15:42:14|3.3706
15:42:15|3.3719
15:42:16|3.3725
15:42:17|3.3735
15:42:18|3.3712
15:42:19|3.3726
15:42:20|3.3727
15:42:21|3.3726
15:42:22|3.3731
15:42:23|3.3737
15:42:24|3.3737
15:42:25|3.3726
15:42:26|3.3744
15:42:26|3.3753
15:42:28|3.3761
15:42:28|3.3761
15:42:30|3.3753
15:42:31|3.3754
15:42:32|3.3744
15:42:34|3.3763
15:42:35|3.3755
15:42:36|3.3766
15:42:37|3.378
15:42:39|3.3778
15:42:40|3.3768
15:42:42|3.3778
15:42:44|3.3787
15:42:45|3.3776
15:42:45|3.3776
15:42:47|3.3778
15:42:49|3.3766
15:42:50|3.379
15:42:51|3.3813
15:42:53|3.3796
15:42:53|3.3791
15:42:55|3.379
15:42:56|3.379
15:42:57|3.379
15:42:59|3.3782
15:42:59|3.3789
15:43:01|3.3806
15:43:01|3.3828
15:43:02|3.3829
15:43:04|3.3829
15:43:05|3.3846
15:43:07|3.3859
15:43:07|3.3837
15:43:08|3.3854
15:43:09|3.3857
15:43:10|3.3865
15:43:11|3.3866
15:43:12|3.3868
15:43:13|3.3919
15:43:14|3.3911
15:43:15|3.3913
15:43:16|3.3916
15:43:17|3.3932
15:43:18|3.3922
15:43:20|3.3937
15:43:21|3.3923
15:43:22|3.3923
15:43:23|3.393
15:43:24|3.3924
15:43:25|3.3915
15:43:26|3.3915
15:43:27|3.3908
15:43:28|3.391
15:43:29|3.3906
15:43:30|3.3928
15:43:31|3.3904
15:43:32|3.3904
15:43:33|3.3904
15:43:34|3.3898
15:43:36|3.3898
15:43:37|3.3898
15:43:38|3.3896
15:43:39|3.3895
15:43:41|3.3884
15:43:41|3.3854
15:43:42|3.3847
15:43:44|3.3837
15:43:45|3.385
15:43:46|3.3856
15:43:47|3.3857
15:43:48|3.3865
15:43:48|3.3862
15:43:50|3.385
15:43:50|3.385
15:43:51|3.3853
15:43:52|3.3858
15:43:54|3.3854
15:43:55|3.3843
15:43:55|3.3855
15:43:56|3.3844
15:43:57|3.3851
15:43:59|3.3822
15:44:00|3.3843
15:44:01|3.3822
15:44:01|3.3802
15:44:02|3.3802
15:44:05|3.3821
15:44:05|3.3831
15:44:06|3.3828
15:44:07|3.3827
15:44:08|3.3827
15:44:09|3.3827
15:44:10|3.3828
15:44:11|3.3841
15:44:12|3.3841
15:44:14|3.3847
15:44:14|3.3847
15:44:16|3.3847
15:44:16|3.3862
15:44:17|3.3868
15:44:18|3.3866
15:44:20|3.39
15:44:20|3.3902
15:44:21|3.3902
15:44:22|3.3902
15:44:23|3.3863
15:44:24|3.3863
15:44:25|3.3863
15:44:27|3.3863
15:44:27|3.3886
15:44:28|3.3884
15:44:29|3.3867
15:44:30|3.3886
15:44:31|3.3886
15:44:32|3.3886
15:44:33|3.3904
15:44:34|3.3902
15:44:35|3.3894
15:44:36|3.3894
15:44:37|3.3886
15:44:38|3.3886
15:44:40|3.3883
15:44:42|3.3883
15:44:43|3.39
15:44:44|3.3896
15:44:45|3.3904
15:44:46|3.3898
15:44:48|3.39
15:44:50|3.3898
15:44:50|3.3904
15:44:51|3.3904
15:44:53|3.3902
15:44:53|3.3902
15:44:54|3.3898
15:44:55|3.3888
15:44:57|3.3897
15:44:59|3.3887
15:45:01|3.3906
15:45:02|3.3897
15:45:02|3.3903
15:45:03|3.3876
15:45:04|3.3796
15:45:06|3.3722
15:45:06|3.3763
15:45:08|3.3754
15:45:08|3.3768
15:45:11|3.3772
15:45:11|3.3777
15:45:12|3.3789
15:45:13|3.3774
15:45:14|3.3789
15:45:15|3.3797
15:45:16|3.3768
15:45:17|3.3768
15:45:19|3.3768
15:45:20|3.3768
15:45:21|3.3768
15:45:22|3.3761
15:45:23|3.376
15:45:24|3.3755
15:45:25|3.3764
15:45:26|3.3758
15:45:27|3.3727
15:45:28|3.3744
15:45:29|3.3747
15:45:30|3.3729
15:45:31|3.3752
15:45:32|3.3744
15:45:33|3.3751
15:45:34|3.3753
15:45:35|3.3753
15:45:36|3.3753
15:45:37|3.3744
15:45:38|3.3747
15:45:39|3.3751
15:45:40|3.3726
15:45:41|3.3747
15:45:42|3.3725
15:45:43|3.3717
15:45:45|3.3717
15:45:46|3.3729
15:45:48|3.3731
15:45:49|3.3745
15:45:49|3.3745
15:45:50|3.3729
15:45:53|3.3743
15:45:53|3.3743
15:45:54|3.3718
15:45:55|3.373
15:45:57|3.3741
15:45:58|3.3759
15:45:59|3.3741
15:46:00|3.3741
15:46:02|3.3766
15:46:03|3.3772
15:46:04|3.3776
15:46:05|3.3776
15:46:07|3.3776
15:46:07|3.375
15:46:09|3.3761
15:46:09|3.3761
15:46:11|3.375
15:46:11|3.3768
15:46:13|3.3769
15:46:13|3.3765
15:46:15|3.3792
15:46:16|3.3779
15:46:17|3.3785
15:46:18|3.3785
15:46:19|3.3785
15:46:20|3.3777
15:46:21|3.3777
15:46:22|3.3781
15:46:24|3.3786
15:46:25|3.3786
15:46:26|3.3786
15:46:27|3.3774
15:46:28|3.3785
15:46:29|3.3798
15:46:30|3.3797
15:46:31|3.3797
15:46:32|3.3798
15:46:33|3.3798
15:46:34|3.38
15:46:35|3.38
15:46:36|3.3801
15:46:37|3.3801
15:46:38|3.3819
15:46:39|3.3814
15:46:40|3.3814
15:46:41|3.3814
15:46:44|3.383
15:46:45|3.3831
15:46:45|3.3824
15:46:47|3.383
15:46:47|3.383
15:46:48|3.3829
15:46:49|3.3828
15:46:50|3.3825
15:46:51|3.3824
15:46:52|3.3828
15:46:53|3.3845
15:46:55|3.3845
15:46:55|3.3834
15:46:57|3.3814
15:46:59|3.3814
15:46:59|3.3842
15:47:00|3.3842
15:47:01|3.3834
15:47:02|3.3832
15:47:04|3.379
15:47:05|3.3792
15:47:06|3.3804
15:47:07|3.3786
15:47:08|3.376
15:47:09|3.376
15:47:10|3.3763
15:47:11|3.3763
15:47:12|3.3789
15:47:13|3.377
15:47:14|3.3771
15:47:15|3.3798
15:47:16|3.3794
15:47:17|3.3753
15:47:18|3.3745
15:47:19|3.3745
15:47:20|3.3778
15:47:21|3.3782
15:47:22|3.3781
15:47:23|3.3794
15:47:24|3.3773
15:47:25|3.3773
15:47:26|3.3791
15:47:27|3.3773
15:47:28|3.3773
15:47:29|3.3775
15:47:30|3.3787
15:47:31|3.3787
15:47:32|3.3776
15:47:33|3.3776
15:47:34|3.3779
15:47:35|3.3779
15:47:36|3.3777
15:47:37|3.3776
15:47:38|3.3777
15:47:40|3.376
15:47:41|3.3769
15:47:42|3.3769
15:47:44|3.377
15:47:44|3.3771
15:47:46|3.3787
15:47:48|3.3786
15:47:49|3.3786
15:47:49|3.3774
15:47:51|3.3772
15:47:52|3.3758
15:47:53|3.3759
15:47:55|3.3775
15:47:56|3.3774
15:47:57|3.3776
15:47:58|3.3764
15:47:59|3.3745
15:48:00|3.3745
15:48:00|3.3783
15:48:02|3.3765
15:48:03|3.3778
15:48:04|3.3769
15:48:05|3.3776
15:48:06|3.3782
15:48:07|3.3784
15:48:09|3.3784
15:48:10|3.3793
15:48:11|3.3795
15:48:12|3.3795
15:48:13|3.38
15:48:14|3.3801
15:48:15|3.3804
15:48:15|3.3804
15:48:17|3.3807
15:48:18|3.3768
15:48:19|3.38
15:48:21|3.38
15:48:21|3.3805
15:48:22|3.3809
15:48:23|3.3804
15:48:24|3.3803
15:48:25|3.3831
15:48:26|3.3825
15:48:27|3.3808
15:48:29|3.3844
15:48:29|3.3846
15:48:30|3.3828
15:48:31|3.3828
15:48:32|3.3829
15:48:33|3.3837
15:48:34|3.3837
15:48:36|3.3837
15:48:37|3.3837
15:48:38|3.3837
15:48:39|3.3841
15:48:40|3.3838
15:48:41|3.384
15:48:42|3.3814
15:48:43|3.3814
15:48:44|3.3816
15:48:46|3.3811
15:48:47|3.3808
15:48:49|3.3808
15:48:49|3.3824
15:48:52|3.3905
15:48:53|3.3912
15:48:54|3.3912
15:48:55|3.3925
15:48:56|3.3942
15:48:57|3.3964
15:48:59|3.3968
15:49:00|3.3953
15:49:01|3.397
15:49:02|3.3966
15:49:03|3.3963
15:49:04|3.3968
15:49:05|3.397
15:49:06|3.3979
15:49:07|3.3951
15:49:07|3.3951
15:49:09|3.3953
15:49:09|3.3954
15:49:11|3.3954
15:49:11|3.3945
15:49:13|3.3947
15:49:14|3.3945
15:49:15|3.394
15:49:16|3.3922
15:49:17|3.3926
15:49:18|3.3945
15:49:19|3.3945
15:49:20|3.3919
15:49:21|3.3958
15:49:22|3.395
15:49:23|3.402
15:49:24|3.4022
15:49:25|3.4027
15:49:26|3.4037
15:49:27|3.4033
15:49:28|3.4051
15:49:29|3.4044
15:49:30|3.4076
15:49:31|3.4049
15:49:32|3.4036
15:49:33|3.4073
15:49:35|3.4069
15:49:36|3.4048
15:49:36|3.4042
15:49:38|3.4045
15:49:38|3.4042
15:49:40|3.405
15:49:40|3.4053
15:49:42|3.4074
15:49:43|3.4074
15:49:44|3.4074
15:49:46|3.4069
15:49:47|3.4078
15:49:48|3.4065
15:49:48|3.4064
15:49:49|3.4078
15:49:50|3.408
15:49:52|3.4078
15:49:53|3.4089
15:49:55|3.4096
15:49:56|3.4134
15:49:57|3.4148
15:49:58|3.4156
15:49:59|3.4153
15:50:00|3.4155
15:50:01|3.4149
15:50:02|3.4195
15:50:02|3.417
15:50:04|3.4181
15:50:04|3.4198
15:50:06|3.42
15:50:06|3.4223
15:50:07|3.4258
15:50:09|3.4235
15:50:10|3.4236
15:50:12|3.4256
15:50:12|3.425
15:50:13|3.4272
15:50:14|3.4238
15:50:15|3.426
15:50:16|3.4294
15:50:17|3.4276
15:50:19|3.4298
15:50:20|3.4299
15:50:21|3.4295
15:50:22|3.4266
15:50:23|3.4237
15:50:24|3.4206
15:50:25|3.4233
15:50:26|3.4191
15:50:27|3.4175
15:50:28|3.4198
15:50:29|3.4178
15:50:30|3.4214
15:50:31|3.4212
15:50:32|3.4209
15:50:33|3.4208
15:50:34|3.4203
15:50:35|3.4214
15:50:36|3.4176
15:50:37|3.4187
15:50:38|3.419
15:50:39|3.4214
15:50:40|3.4214
15:50:41|3.4203
15:50:42|3.4213
15:50:43|3.4195
15:50:44|3.4197
15:50:45|3.4172
15:50:47|3.4172
15:50:49|3.4172
15:50:49|3.4185
15:50:52|3.4129
15:50:53|3.4146
15:50:53|3.4125
15:50:55|3.4104
15:50:55|3.4104
15:50:57|3.4123
15:50:58|3.4082
15:51:00|3.4122
15:51:01|3.4124
15:51:02|3.4103
15:51:03|3.4089
15:51:04|3.4089
15:51:06|3.4116
15:51:06|3.4102
15:51:08|3.4102
15:51:09|3.4082
15:51:10|3.4082
15:51:11|3.4086
15:51:11|3.4098
15:51:12|3.4087
15:51:13|3.4099
15:51:15|3.4088
15:51:16|3.4088
15:51:17|3.4079
15:51:17|3.4079
15:51:20|3.4056
15:51:20|3.4052
15:51:21|3.4046
15:51:22|3.4039
15:51:23|3.4052
15:51:24|3.4061
15:51:25|3.4058
15:51:27|3.401
15:51:27|3.4012
15:51:28|3.4014
15:51:29|3.4033
15:51:30|3.4031
15:51:31|3.4031
15:51:32|3.4011
15:51:33|3.4031
15:51:34|3.4021
15:51:35|3.4021
15:51:36|3.4022
15:51:37|3.3997
15:51:38|3.3996
15:51:39|3.3996
15:51:40|3.3981
15:51:41|3.3994
15:51:42|3.3985
15:51:43|3.3982
15:51:44|3.3975
15:51:45|3.3974
15:51:46|3.3967
15:51:47|3.3954
15:51:49|3.3948
15:51:51|3.3936
15:51:52|3.3916
15:51:54|3.3923
15:51:54|3.394
15:51:55|3.3922
15:51:58|3.3924
15:51:58|3.3946
15:51:59|3.3946
15:52:00|3.3901
15:52:01|3.3944
15:52:03|3.391
15:52:03|3.3927
15:52:04|3.3903
15:52:05|3.3896
15:52:07|3.3896
15:52:07|3.391
15:52:08|3.3911
15:52:09|3.3897
15:52:11|3.3896
15:52:12|3.3893
15:52:13|3.3878
15:52:14|3.3905
15:52:15|3.3926
15:52:15|3.3932
15:52:16|3.3932
15:52:17|3.3932
15:52:18|3.3923
15:52:19|3.3912
15:52:21|3.3917
15:52:21|3.3931
15:52:23|3.393
15:52:24|3.3935
15:52:24|3.3928
15:52:25|3.3917
15:52:26|3.3918
15:52:27|3.392
15:52:29|3.392
15:52:29|3.3936
15:52:30|3.3929
15:52:32|3.3935
15:52:33|3.3935
15:52:34|3.3935
15:52:34|3.3936
15:52:35|3.3936
15:52:36|3.3934
15:52:37|3.3934
15:52:38|3.3934
15:52:39|3.3924
15:52:41|3.3936
15:52:42|3.392
15:52:42|3.392
15:52:43|3.3918
15:52:44|3.3909
15:52:45|3.3909
15:52:47|3.3909
15:52:48|3.3913
15:52:49|3.3913
15:52:51|3.3897
15:52:51|3.3893
15:52:54|3.3889
15:52:56|3.3878
15:52:57|3.3861
15:52:58|3.3861
15:52:59|3.387
15:53:00|3.3853
15:53:01|3.3859
15:53:02|3.3859
15:53:03|3.3854
15:53:05|3.3855
15:53:06|3.3849
15:53:06|3.3882
15:53:08|3.3855
15:53:09|3.3851
15:53:10|3.3851
15:53:11|3.3823
15:53:11|3.3852
15:53:13|3.3851
15:53:14|3.3831
15:53:14|3.3831
15:53:16|3.3806
15:53:17|3.3838
15:53:18|3.3792
15:53:19|3.38
15:53:20|3.38
15:53:21|3.3799
15:53:21|3.3796
15:53:23|3.3797
15:53:24|3.3786
15:53:25|3.3821
15:53:25|3.3821
15:53:27|3.3821
15:53:28|3.3824
15:53:29|3.3802
15:53:30|3.3811
15:53:31|3.3812
15:53:32|3.3795
15:53:33|3.3796
15:53:34|3.3792
15:53:35|3.3822
15:53:36|3.3822
15:53:36|3.3822
15:53:38|3.383
15:53:39|3.3828
15:53:39|3.3828
15:53:41|3.3828
15:53:42|3.3828
15:53:42|3.3827
15:53:44|3.3831
15:53:45|3.385
15:53:46|3.3829
15:53:47|3.3829
15:53:48|3.3851
15:53:50|3.3852
15:53:52|3.3849
15:53:53|3.3795
15:53:54|3.3831
15:53:56|3.3831
15:53:57|3.3827
15:53:58|3.3827
15:54:00|3.3821
15:54:00|3.3838
15:54:03|3.3838
15:54:03|3.3838
15:54:05|3.3838
15:54:06|3.3837
15:54:08|3.3834
15:54:09|3.3834
15:54:09|3.3834
15:54:11|3.3833
15:54:12|3.385
15:54:13|3.3837
15:54:14|3.3869
15:54:15|3.3873
15:54:16|3.3873
15:54:17|3.3873
15:54:17|3.3874
15:54:18|3.3906
15:54:20|3.3886
15:54:21|3.3902
15:54:21|3.3903
15:54:23|3.3918
15:54:23|3.3904
15:54:25|3.3904
15:54:26|3.395
15:54:27|3.3972
15:54:28|3.3929
15:54:29|3.3952
15:54:30|3.3955
15:54:31|3.397
15:54:31|3.3994
15:54:33|3.3958
15:54:33|3.3958
15:54:34|3.3969
15:54:36|3.3956
15:54:36|3.3956
15:54:38|3.3989
15:54:38|3.3976
15:54:40|3.399
15:54:40|3.3975
15:54:42|3.3977
15:54:43|3.3965
15:54:44|3.3965
15:54:45|3.3947
15:54:46|3.3947
15:54:47|3.3906
15:54:48|3.3919
15:54:49|3.3924
15:54:51|3.3935
15:54:53|3.3944
15:54:54|3.3876
15:54:56|3.3926
15:54:57|3.3928
15:54:58|3.3915
15:54:59|3.3913
15:55:00|3.3898
15:55:01|3.3914
15:55:03|3.3917
15:55:03|3.39
15:55:05|3.39
15:55:05|3.3914
15:55:07|3.3915
15:55:07|3.3898
15:55:09|3.3898
15:55:10|3.3898
15:55:10|3.3898
15:55:13|3.3897
15:55:13|3.3894
15:55:14|3.3894
15:55:15|3.3894
15:55:16|3.3889
15:55:17|3.3889
15:55:19|3.3867
15:55:20|3.3889
15:55:21|3.3892
15:55:22|3.3892
15:55:23|3.3892
15:55:24|3.3891
15:55:25|3.3891
15:55:26|3.3852
15:55:27|3.3819
15:55:28|3.3822
15:55:29|3.3815
15:55:30|3.3818
15:55:31|3.3791
15:55:32|3.3791
15:55:33|3.3765
15:55:34|3.3803
15:55:36|3.3805
15:55:36|3.3818
15:55:38|3.379
15:55:39|3.3816
15:55:39|3.3816
15:55:41|3.3816
15:55:41|3.3816
15:55:42|3.3792
15:55:44|3.3799
15:55:44|3.3799
15:55:46|3.3797
15:55:47|3.3764
15:55:48|3.3764
15:55:49|3.3789
15:55:50|3.3789
15:55:52|3.3786
15:55:53|3.3786
15:55:54|3.3733
15:55:55|3.3749
15:55:56|3.3744
15:55:57|3.3748
15:55:58|3.3751
15:56:00|3.3715
15:56:01|3.3743
15:56:01|3.3743
15:56:02|3.374
15:56:04|3.3738
15:56:05|3.3743
15:56:06|3.3741
15:56:07|3.3733
15:56:07|3.3733
15:56:09|3.371
15:56:09|3.3744
15:56:11|3.3744
15:56:12|3.3715
15:56:13|3.3726
15:56:14|3.3724
15:56:15|3.3742
15:56:16|3.3742
15:56:17|3.3747
15:56:18|3.3714
15:56:19|3.3678
15:56:20|3.3728
15:56:21|3.3702
15:56:22|3.3726
15:56:24|3.3742
15:56:25|3.372
15:56:26|3.366
15:56:27|3.3696
15:56:27|3.37
15:56:29|3.3691
15:56:30|3.37
15:56:30|3.3701
15:56:32|3.3729
15:56:33|3.3711
15:56:33|3.371
15:56:35|3.3706
15:56:36|3.3717
15:56:36|3.3728
15:56:37|3.3728
15:56:39|3.3715
15:56:40|3.3699
15:56:41|3.3699
15:56:42|3.3678
15:56:43|3.3689
15:56:44|3.372
15:56:45|3.3684
15:56:46|3.3686
15:56:47|3.3674
15:56:48|3.3688
15:56:49|3.3687
15:56:50|3.3717
15:56:51|3.3684
15:56:53|3.3725
15:56:55|3.37
15:56:56|3.3694
15:56:57|3.3695
15:56:59|3.3709
15:56:59|3.3696
15:57:01|3.3693
15:57:03|3.3687
15:57:04|3.3693
15:57:05|3.3602
15:57:06|3.3638
15:57:07|3.358
15:57:08|3.3603
15:57:10|3.3604
15:57:10|3.3584
15:57:11|3.3499
15:57:12|3.3519
15:57:13|3.3497
15:57:14|3.3503
15:57:15|3.3482
15:57:16|3.3442
15:57:17|3.3442
15:57:19|3.3451
15:57:19|3.3457
15:57:20|3.3496
15:57:22|3.3474
15:57:22|3.3448
15:57:23|3.3436
15:57:24|3.3438
15:57:25|3.3434
15:57:28|3.3394
15:57:28|3.3395
15:57:29|3.3422
15:57:30|3.3409
15:57:31|3.3266
15:57:32|3.3319
15:57:33|3.3288
15:57:34|3.3301
15:57:35|3.3268
15:57:36|3.3283
15:57:37|3.3314
15:57:38|3.3313
15:57:39|3.3304
15:57:40|3.3254
15:57:41|3.3293
15:57:42|3.3298
15:57:43|3.3324
15:57:44|3.3324
15:57:45|3.3301
15:57:46|3.3298
15:57:47|3.3346
15:57:48|3.3365
15:57:49|3.3381
15:57:50|3.3376
15:57:52|3.3453
15:57:53|3.3436
15:57:54|3.3436
15:57:55|3.3456
15:57:57|3.3439
15:57:59|3.3427
15:57:59|3.3411
15:58:01|3.3397
15:58:01|3.3397
15:58:03|3.3386
15:58:03|3.3404
15:58:05|3.3353
15:58:05|3.3394
15:58:07|3.3394
15:58:07|3.344
15:58:09|3.3416
15:58:09|3.3444
15:58:10|3.3501
15:58:11|3.3466
15:58:12|3.3457
15:58:14|3.3496
15:58:15|3.3495
15:58:15|3.3469
15:58:17|3.3479
15:58:17|3.3491
15:58:19|3.3485
15:58:19|3.3505
15:58:20|3.3481
15:58:22|3.3505
15:58:22|3.3495
15:58:23|3.349
15:58:24|3.3505
15:58:26|3.3505
15:58:27|3.349
15:58:28|3.3496
15:58:30|3.347
15:58:30|3.3472
15:58:31|3.3475
15:58:32|3.3475
15:58:33|3.3442
15:58:34|3.3402
15:58:35|3.3379
15:58:36|3.3417
15:58:37|3.3415
15:58:38|3.3432
15:58:39|3.344
15:58:40|3.3403
15:58:41|3.3429
15:58:42|3.3441
15:58:43|3.3405
15:58:44|3.3427
15:58:45|3.3395
15:58:46|3.342
15:58:47|3.3416
15:58:48|3.3399
15:58:49|3.3411
15:58:50|3.3407
15:58:51|3.3407
15:58:52|3.3416
15:58:54|3.3411
15:58:55|3.3443
15:58:56|3.3443
15:58:57|3.3443
15:58:58|3.3452
15:59:00|3.3436
15:59:02|3.3461
15:59:03|3.3461
15:59:04|3.3473
15:59:05|3.3483
15:59:07|3.3498
15:59:08|3.3474
15:59:10|3.347
15:59:11|3.3472
15:59:12|3.348
15:59:13|3.348
15:59:14|3.3479
15:59:15|3.3479
15:59:15|3.3432
15:59:17|3.3423
15:59:17|3.3425
15:59:19|3.3383
15:59:21|3.34
15:59:22|3.3412
15:59:23|3.3358
15:59:24|3.3427
15:59:24|3.338
15:59:26|3.3383
15:59:26|3.3358
15:59:27|3.3361
15:59:30|3.3334
15:59:31|3.3246
15:59:32|3.3246
15:59:33|3.3256
15:59:34|3.3246
15:59:35|3.3259
15:59:36|3.328
15:59:37|3.3284
15:59:38|3.3222
15:59:39|3.3261
15:59:40|3.3287
15:59:41|3.3266
15:59:42|3.3277
15:59:43|3.3243
15:59:44|3.3252
15:59:45|3.325
15:59:46|3.3274
15:59:47|3.3293
15:59:48|3.324
15:59:49|3.3239
15:59:50|3.3213
15:59:51|3.3227
15:59:52|3.3231
15:59:53|3.325
15:59:54|3.3284
15:59:56|3.3274
15:59:57|3.3277
15:59:59|3.3296
15:59:59|3.3261
16:00:00|3.328
16:00:02|3.3256
16:00:05|3.3286
16:00:06|3.329
16:00:06|3.329
16:00:07|3.3274
16:00:09|3.3285
16:00:11|3.3285
16:00:11|3.328
16:00:12|3.3299
16:00:14|3.3292
16:00:14|3.3291
16:00:15|3.3288
16:00:16|3.3271
16:00:18|3.3284
16:00:18|3.3278
16:00:19|3.3281
16:00:20|3.3308
16:00:21|3.3302
16:00:22|3.3316
16:00:23|3.3293
16:00:24|3.3314
16:00:25|3.3312
16:00:26|3.3283
16:00:27|3.3321
16:00:28|3.3308
16:00:29|3.3371
16:00:30|3.3388
16:00:31|3.3409
16:00:32|3.3419
16:00:33|3.3379
16:00:35|3.3361
16:00:35|3.3363
16:00:36|3.3388
16:00:37|3.3373
16:00:38|3.3373
16:00:39|3.3393
16:00:41|3.3392
16:00:41|3.3392
16:00:42|3.3403
16:00:43|3.3408
16:00:45|3.3415
16:00:45|3.3411
16:00:46|3.3389
16:00:47|3.3436
16:00:48|3.3419
16:00:49|3.344
16:00:50|3.3438
16:00:51|3.3444
16:00:52|3.3476
16:00:53|3.3489
16:00:54|3.3489
16:00:56|3.3488
16:00:58|3.3486
16:01:00|3.3516
16:01:02|3.3515
16:01:02|3.3516
16:01:04|3.3517
16:01:05|3.3515
16:01:06|3.3505
16:01:07|3.3467
16:01:08|3.3475
16:01:09|3.3427
16:01:10|3.3473
16:01:11|3.3472
16:01:12|3.3508
16:01:13|3.3497
16:01:14|3.3452
16:01:15|3.3487
16:01:16|3.3486
16:01:17|3.3514
16:01:18|3.351
16:01:19|3.3554
16:01:20|3.3544
16:01:21|3.3548
16:01:22|3.354
16:01:23|3.354
16:01:24|3.3531
16:01:25|3.3473
16:01:26|3.3481
16:01:27|3.3483
16:01:28|3.348
16:01:29|3.348
16:01:30|3.3487
16:01:31|3.3483
16:01:32|3.3496
16:01:33|3.3496
16:01:34|3.3479
16:01:35|3.3479
16:01:36|3.3464
16:01:37|3.343
16:01:38|3.3439
16:01:39|3.3433
16:01:41|3.3383
16:01:41|3.3384
16:01:42|3.3377
16:01:43|3.3377
16:01:44|3.3383
16:01:45|3.3368
16:01:46|3.3379
16:01:47|3.3377
16:01:48|3.3373
16:01:50|3.3373
16:01:50|3.3363
16:01:51|3.3361
16:01:52|3.3335
16:01:53|3.3359
16:01:54|3.3333
16:01:55|3.3311
16:01:57|3.3312
16:01:59|3.3313
16:02:00|3.3284
16:02:00|3.3302
16:02:02|3.3302
16:02:03|3.3316
16:02:05|3.3348
16:02:05|3.336
16:02:07|3.336
16:02:08|3.336
16:02:09|3.3396
16:02:10|3.3382
16:02:11|3.3382
16:02:12|3.34
16:02:13|3.3386
16:02:14|3.3387
16:02:16|3.3357
16:02:16|3.3385
16:02:18|3.338
16:02:19|3.34
16:02:20|3.3387
16:02:21|3.3387
16:02:22|3.3388
16:02:23|3.3388
16:02:24|3.3406
16:02:25|3.339
16:02:26|3.3405
16:02:27|3.3408
16:02:28|3.3421
16:02:29|3.3405
16:02:30|3.3415
16:02:31|3.3406
16:02:32|3.3407
16:02:33|3.3417
16:02:34|3.3406
16:02:35|3.3401
16:02:36|3.3389
16:02:37|3.3398
16:02:38|3.3385
16:02:39|3.3388
16:02:40|3.3382
16:02:41|3.338
16:02:42|3.338
16:02:43|3.3381
16:02:44|3.342
16:02:45|3.342
16:02:46|3.342
16:02:47|3.342
16:02:48|3.3419
16:02:49|3.3419
16:02:50|3.3417
16:02:51|3.3406
16:02:52|3.3435
16:02:53|3.3425
16:02:54|3.3491
16:02:55|3.3472
16:02:56|3.3444
16:02:57|3.3482
16:02:59|3.3474
16:03:00|3.3474
16:03:01|3.3468
16:03:03|3.3468
16:03:05|3.3456
16:03:06|3.3457
16:03:07|3.346
16:03:09|3.3461
16:03:09|3.3468
16:03:11|3.3471
16:03:12|3.3471
16:03:13|3.349
16:03:13|3.3464
16:03:14|3.3464
16:03:15|3.3464
16:03:16|3.3481
16:03:17|3.3493
16:03:18|3.3494
16:03:19|3.3486
16:03:21|3.3486
16:03:22|3.3486
16:03:23|3.3486
16:03:24|3.3514
16:03:25|3.3509
16:03:26|3.3477
16:03:27|3.3488
16:03:28|3.3473
16:03:29|3.3487
16:03:30|3.3517
16:03:31|3.3497
16:03:32|3.3487
16:03:33|3.35
16:03:34|3.3517
16:03:35|3.3501
16:03:36|3.3505
16:03:37|3.3497
16:03:38|3.3529
16:03:39|3.3519
16:03:40|3.3511
16:03:41|3.3514
16:03:42|3.355
16:03:43|3.3556
16:03:44|3.3578
16:03:45|3.3577
16:03:46|3.3589
16:03:47|3.358
16:03:48|3.3578
16:03:49|3.3547
16:03:50|3.3561
16:03:51|3.3559
16:03:52|3.3559
16:03:53|3.3542
16:03:54|3.3553
16:03:55|3.3557
16:03:56|3.3525
16:03:57|3.3543
16:03:58|3.3522
16:04:00|3.3528
16:04:02|3.353
16:04:04|3.3535
16:04:04|3.3603
16:04:06|3.3617
16:04:07|3.3614
16:04:08|3.3617
16:04:09|3.3649
16:04:10|3.3629
16:04:11|3.3648
16:04:12|3.3642
16:04:13|3.3648
16:04:14|3.3617
16:04:15|3.362
16:04:16|3.363
16:04:17|3.3635
16:04:18|3.3609
16:04:19|3.3609
16:04:20|3.3621
16:04:21|3.3609
16:04:22|3.3615
16:04:23|3.3655
16:04:24|3.3638
16:04:25|3.3637
16:04:26|3.364
16:04:27|3.3637
16:04:28|3.3637
16:04:29|3.3616
16:04:30|3.3629
16:04:31|3.3622
16:04:32|3.3612
16:04:33|3.3634
16:04:34|3.3625
16:04:35|3.3605
16:04:36|3.3621
16:04:37|3.3624
16:04:38|3.3674
16:04:39|3.3669
16:04:40|3.3682
16:04:41|3.3642
16:04:42|3.3674
16:04:43|3.3697
16:04:44|3.3706
16:04:45|3.3696
16:04:46|3.3705
16:04:47|3.3706
16:04:48|3.3713
16:04:49|3.3705
16:04:50|3.372
16:04:51|3.3729
16:04:52|3.3729
16:04:53|3.3743
16:04:54|3.3749
16:04:55|3.3758
16:04:56|3.3752
16:04:57|3.3741
16:04:58|3.374
16:04:59|3.3741
16:05:01|3.3732
16:05:03|3.3728
16:05:04|3.3732
16:05:05|3.3735
16:05:06|3.3759
16:05:07|3.3749
16:05:07|3.3768
16:05:08|3.3761
16:05:09|3.3748
16:05:11|3.3742
16:05:12|3.373
16:05:12|3.3726
16:05:14|3.371
16:05:15|3.3711
16:05:15|3.3683
16:05:16|3.3691
16:05:18|3.3694
16:05:18|3.3686
16:05:20|3.367
16:05:20|3.3638
16:05:22|3.3637
16:05:22|3.363
16:05:24|3.3629
16:05:24|3.3632
16:05:25|3.3649
16:05:26|3.3661
16:05:27|3.3664
16:05:28|3.3643
16:05:29|3.3635
16:05:31|3.364
16:05:32|3.3629
16:05:32|3.3629
16:05:33|3.3614
16:05:34|3.3628
16:05:35|3.3616
16:05:37|3.3616
16:05:37|3.3616
16:05:39|3.361
16:05:39|3.3613
16:05:40|3.3604
16:05:42|3.3587
16:05:44|3.3559
16:05:44|3.3563
16:05:45|3.3583
16:05:47|3.3583
16:05:47|3.3572
16:05:48|3.3564
16:05:49|3.3564
16:05:50|3.3549
16:05:51|3.3556
16:05:52|3.3538
16:05:54|3.3538
16:05:54|3.3546
16:05:56|3.3548
16:05:56|3.3548
16:05:57|3.3541
16:05:58|3.3542
16:05:59|3.3542
16:06:01|3.3543
16:06:03|3.3548
16:06:04|3.3533
16:06:06|3.3541
16:06:07|3.354
16:06:09|3.3579
16:06:09|3.3622
16:06:11|3.3631
16:06:12|3.3624
16:06:13|3.3624
16:06:13|3.365
16:06:15|3.3644
16:06:16|3.3654
16:06:16|3.3654
16:06:17|3.364
16:06:19|3.3659
16:06:19|3.3659
16:06:21|3.3663
16:06:22|3.3655
16:06:22|3.366
16:06:23|3.367
16:06:24|3.37
16:06:25|3.3686
16:06:26|3.3688
16:06:29|3.3698
16:06:29|3.3701
16:06:31|3.3691
16:06:31|3.3701
16:06:32|3.3694
16:06:33|3.3704
16:06:34|3.37
16:06:35|3.3715
16:06:36|3.3719
16:06:37|3.3709
16:06:38|3.3709
16:06:39|3.3684
16:06:40|3.37
16:06:41|3.3708
16:06:42|3.3708
16:06:43|3.37
16:06:44|3.3657
16:06:46|3.3668
16:06:47|3.3669
16:06:48|3.3669
16:06:49|3.3684
16:06:50|3.367
16:06:51|3.367
16:06:52|3.3664
16:06:53|3.37
16:06:54|3.368
16:06:55|3.3686
16:06:56|3.3678
16:06:57|3.3692
16:06:58|3.3692
16:06:59|3.372
16:07:00|3.3687
16:07:01|3.3771
16:07:03|3.3769
16:07:05|3.3763
16:07:07|3.3767
16:07:08|3.377
16:07:09|3.3756
16:07:10|3.3762
16:07:11|3.3769
16:07:12|3.3776
16:07:13|3.3776
16:07:14|3.3764
16:07:15|3.3764
16:07:16|3.3777
16:07:17|3.377
16:07:18|3.3759
16:07:19|3.3762
16:07:20|3.3745
16:07:21|3.3746
16:07:22|3.3764
16:07:23|3.375
16:07:24|3.3761
16:07:25|3.374
16:07:26|3.3742
16:07:27|3.3713
16:07:28|3.3718
16:07:29|3.3702
16:07:30|3.3706
16:07:31|3.3697
16:07:32|3.3684
16:07:33|3.3683
16:07:34|3.3684
16:07:35|3.3683
16:07:36|3.3683
16:07:37|3.3692
16:07:38|3.3694
16:07:39|3.3695
16:07:40|3.3699
16:07:41|3.3707
16:07:42|3.3719
16:07:43|3.3719
16:07:44|3.3693
16:07:45|3.3708
16:07:46|3.3711
16:07:47|3.3711
16:07:48|3.3711
16:07:49|3.3735
16:07:50|3.3734
16:07:51|3.3726
16:07:52|3.3705
16:07:53|3.3705
16:07:54|3.3716
16:07:55|3.3716
16:07:56|3.3716
16:07:57|3.3712
16:07:58|3.3693
16:07:59|3.3702
16:08:00|3.37
16:08:01|3.3683
16:08:02|3.3698
16:08:04|3.3698
16:08:06|3.3731
16:08:07|3.3713
16:08:08|3.3734
16:08:09|3.3733
16:08:10|3.374
16:08:11|3.3761
16:08:12|3.3761
16:08:13|3.3762
16:08:14|3.3767
16:08:14|3.3768
16:08:15|3.3766
16:08:17|3.3766
16:08:18|3.3764
16:08:18|3.3766
16:08:19|3.3768
16:08:21|3.3751
16:08:21|3.3718
16:08:23|3.3718
16:08:23|3.3721
16:08:25|3.3712
16:08:25|3.3699
16:08:27|3.3704
16:08:27|3.3697
16:08:28|3.3709
16:08:29|3.3701
16:08:31|3.3711
16:08:31|3.3697
16:08:33|3.3704
16:08:33|3.3709
16:08:34|3.3699
16:08:35|3.3699
16:08:37|3.3703
16:08:37|3.3698
16:08:38|3.37
16:08:39|3.367
16:08:41|3.3672
16:08:42|3.3649
16:08:42|3.3662
16:08:43|3.363
16:08:44|3.3631
16:08:46|3.3631
16:08:46|3.3631
16:08:48|3.3631
16:08:49|3.3622
16:08:50|3.3586
16:08:50|3.3572
16:08:52|3.3566
16:08:52|3.3566
16:08:54|3.3564
16:08:54|3.3566
16:08:55|3.3577
16:08:56|3.3573
16:08:57|3.3589
16:08:58|3.3592
16:08:59|3.3592
16:09:00|3.3592
16:09:02|3.3609
16:09:02|3.3525
16:09:05|3.3545
16:09:06|3.353
16:09:07|3.3518
16:09:08|3.3463
16:09:09|3.3467
16:09:10|3.3465
16:09:11|3.3483
16:09:12|3.35
16:09:13|3.3497
16:09:15|3.3497
16:09:16|3.349
16:09:17|3.3491
16:09:18|3.35
16:09:19|3.3476
16:09:19|3.3453
16:09:21|3.3444
16:09:21|3.3401
16:09:22|3.3412
16:09:24|3.34
16:09:24|3.3416
16:09:25|3.3388
16:09:27|3.3372
16:09:28|3.3378
16:09:30|3.3383
16:09:30|3.3403
16:09:31|3.3412
16:09:32|3.3425
16:09:33|3.3425
16:09:34|3.3431
16:09:35|3.3445
16:09:36|3.3449
16:09:37|3.3455
16:09:38|3.3452
16:09:39|3.3451
16:09:40|3.3455
16:09:41|3.3467
16:09:42|3.3467
16:09:43|3.3467
16:09:44|3.3478
16:09:45|3.3511
16:09:46|3.3503
16:09:47|3.3486
16:09:48|3.3486
16:09:49|3.3478
16:09:50|3.3478
16:09:51|3.3497
16:09:52|3.3503
16:09:53|3.3509
16:09:54|3.3509
16:09:55|3.351
16:09:56|3.3511
16:09:57|3.3507
16:09:58|3.3515
16:09:59|3.3517
16:10:00|3.3417
16:10:01|3.3417
16:10:02|3.343
16:10:04|3.3439
16:10:04|3.342
16:10:06|3.343
16:10:07|3.3419
16:10:08|3.3441
16:10:10|3.3442
16:10:11|3.3441
16:10:12|3.3463
16:10:13|3.3474
16:10:13|3.3454
16:10:15|3.3454
16:10:16|3.3478
16:10:17|3.3478
16:10:18|3.3477
16:10:19|3.3479
16:10:20|3.3495
16:10:21|3.3479
16:10:23|3.3489
16:10:23|3.3447
16:10:24|3.347
16:10:25|3.347
16:10:27|3.3465
16:10:27|3.346
16:10:29|3.3438
16:10:30|3.3436
16:10:31|3.3455
16:10:31|3.3435
16:10:32|3.3435
16:10:34|3.342
16:10:35|3.3431
16:10:35|3.3446
16:10:36|3.3446
16:10:39|3.346
16:10:39|3.3478
16:10:40|3.3488
16:10:41|3.3461
16:10:42|3.3478
16:10:43|3.3478
16:10:44|3.3459
16:10:46|3.3456
16:10:46|3.346
16:10:47|3.3454
16:10:48|3.3454
16:10:49|3.3454
16:10:50|3.3436
16:10:51|3.3436
16:10:52|3.3436
16:10:53|3.3443
16:10:54|3.3443
16:10:56|3.3438
16:10:56|3.3439
16:10:57|3.3439
16:10:58|3.3439
16:10:59|3.3457
16:11:00|3.3457
16:11:01|3.3441
16:11:02|3.3452
16:11:03|3.345
16:11:04|3.345
16:11:06|3.345
16:11:08|3.3446
16:11:10|3.3446
16:11:11|3.3454
16:11:13|3.3457
16:11:13|3.3477
16:11:14|3.348
16:11:16|3.3483
16:11:17|3.3482
16:11:18|3.348
16:11:19|3.348
16:11:20|3.3484
16:11:21|3.349
16:11:22|3.349
16:11:23|3.349
16:11:24|3.344
16:11:25|3.3436
16:11:26|3.346
16:11:27|3.346
16:11:28|3.346
16:11:29|3.3457
16:11:30|3.3457
16:11:31|3.3461
16:11:32|3.346
16:11:33|3.346
16:11:34|3.346
16:11:35|3.346
16:11:37|3.3461
16:11:38|3.3466
16:11:40|3.3469
16:11:41|3.3466
16:11:42|3.3466
16:11:42|3.3469
16:11:44|3.3469
16:11:45|3.3469
16:11:46|3.3466
16:11:47|3.3466
16:11:47|3.3469
16:11:48|3.3469
16:11:49|3.3468
16:11:50|3.3468
16:11:51|3.3482
16:11:53|3.3482
16:11:53|3.3478
16:11:54|3.3481
16:11:55|3.348
16:11:57|3.3473
16:11:58|3.3469
16:11:59|3.3471
16:12:00|3.3472
16:12:01|3.3479
16:12:01|3.3473
16:12:02|3.3477
16:12:03|3.3466
16:12:04|3.3466
16:12:05|3.3462
16:12:08|3.3441
16:12:08|3.3441
16:12:10|3.3446
16:12:11|3.3428
16:12:13|3.3428
16:12:14|3.3446
16:12:14|3.3446
16:12:16|3.3448
16:12:17|3.3449
16:12:18|3.3489
16:12:19|3.3492
16:12:20|3.3481
16:12:20|3.3481
16:12:22|3.3503
16:12:22|3.3503
16:12:24|3.3493
16:12:25|3.3504
16:12:25|3.3495
16:12:26|3.3515
16:12:28|3.3515
16:12:29|3.355
16:12:30|3.3538
16:12:31|3.3512
16:12:33|3.3506
16:12:33|3.3506
16:12:34|3.3504
16:12:35|3.3511
16:12:36|3.352
16:12:37|3.351
16:12:38|3.3501
16:12:39|3.3515
16:12:40|3.3513
16:12:41|3.3509
16:12:42|3.3495
16:12:43|3.3492
16:12:44|3.3497
16:12:45|3.3489
16:12:46|3.3489
16:12:47|3.3485
16:12:48|3.3463
16:12:49|3.3481
16:12:50|3.3479
16:12:51|3.3479
16:12:52|3.3466
16:12:53|3.3481
16:12:54|3.3481
16:12:55|3.3507
16:12:56|3.3471
16:12:57|3.3491
16:12:58|3.3472
16:12:59|3.3472
16:13:00|3.3473
16:13:01|3.3473
16:13:02|3.3473
16:13:03|3.3473
16:13:04|3.3473
16:13:05|3.3478
16:13:06|3.3484
16:13:08|3.3485
16:13:10|3.3483
16:13:11|3.3492
16:13:12|3.3494
16:13:13|3.3495
16:13:14|3.3498
16:13:15|3.3481
16:13:16|3.3486
16:13:17|3.3474
16:13:18|3.3475
16:13:19|3.3486
16:13:20|3.3476
16:13:21|3.3461
16:13:22|3.3466
16:13:23|3.3469
16:13:24|3.3471
16:13:25|3.3472
16:13:26|3.3474
16:13:27|3.3474
16:13:28|3.3475
16:13:29|3.346
16:13:30|3.3459
16:13:31|3.3459
16:13:32|3.3462
16:13:33|3.3464
16:13:34|3.3464
16:13:36|3.3469
16:13:36|3.3466
16:13:38|3.3473
16:13:39|3.3463
16:13:40|3.3462
16:13:41|3.3462
16:13:42|3.3462
16:13:43|3.3469
16:13:43|3.3463
16:13:45|3.3463
16:13:46|3.3467
16:13:47|3.3467
16:13:48|3.3458
16:13:48|3.3458
16:13:50|3.3441
16:13:50|3.3413
16:13:51|3.3424
16:13:52|3.3414
16:13:53|3.3415
16:13:55|3.3406
16:13:56|3.3406
16:13:57|3.3354
16:13:57|3.3311
16:13:58|3.3299
16:13:59|3.3287
16:14:01|3.3289
16:14:01|3.3275
16:14:02|3.3287
16:14:03|3.3301
16:14:04|3.3282
16:14:06|3.3284
16:14:06|3.3294
16:14:09|3.3311
16:14:10|3.3323
16:14:12|3.3325
16:14:13|3.3355
16:14:15|3.3337
16:14:17|3.3338
16:14:17|3.3342
16:14:18|3.3342
16:14:19|3.3342
16:14:20|3.333
16:14:21|3.3323
16:14:22|3.3329
16:14:23|3.3326
16:14:25|3.3297
16:14:25|3.3316
16:14:26|3.3316
16:14:27|3.3313
16:14:28|3.3298
16:14:29|3.3301
16:14:30|3.3297
16:14:31|3.3283
16:14:32|3.3299
16:14:33|3.3262
16:14:34|3.3291
16:14:35|3.3293
16:14:36|3.3269
16:14:37|3.327
16:14:38|3.3224
16:14:39|3.3251
16:14:40|3.3256
16:14:41|3.3226
16:14:42|3.3224
16:14:43|3.3218
16:14:44|3.323
16:14:45|3.3239
16:14:46|3.3225
16:14:47|3.3223
16:14:48|3.3223
16:14:49|3.3201
16:14:50|3.3205
16:14:51|3.3176
16:14:53|3.319
16:14:53|3.3156
16:14:54|3.3174
16:14:55|3.317
16:14:56|3.3128
16:14:57|3.3127
16:14:58|3.3073
16:14:59|3.3101
16:15:00|3.3082
16:15:01|3.2976
16:15:02|3.2956
16:15:03|3.297
16:15:04|3.3001
16:15:05|3.2816
16:15:06|3.29
16:15:07|3.2957
16:15:08|3.3079
16:15:10|3.3014
16:15:12|3.294
16:15:14|3.2965
16:15:15|3.2938
16:15:16|3.2904
16:15:17|3.2933
16:15:17|3.2945
16:15:20|3.2973
16:15:21|3.2972
16:15:22|3.2978
16:15:22|3.297
16:15:24|3.2987
16:15:24|3.3003
16:15:25|3.2952
16:15:26|3.2953
16:15:28|3.2969
16:15:28|3.2972
16:15:30|3.2972
16:15:31|3.2972
16:15:31|3.2972
16:15:32|3.2999
16:15:34|3.3021
16:15:34|3.3013
16:15:35|3.3041
16:15:36|3.3024
16:15:37|3.3027
16:15:38|3.3042
16:15:39|3.3039
16:15:40|3.3037
16:15:42|3.3031
16:15:42|3.3093
16:15:43|3.3079
16:15:44|3.3086
16:15:45|3.3087
16:15:46|3.3088
16:15:47|3.3111
16:15:49|3.3114
16:15:49|3.3108
16:15:50|3.3108
16:15:51|3.311
16:15:53|3.3126
16:15:54|3.3138
16:15:55|3.313
16:15:55|3.3114
16:15:56|3.3133
16:15:58|3.3132
16:15:58|3.3132
16:15:59|3.313
16:16:00|3.3133
16:16:01|3.3153
16:16:02|3.3142
16:16:03|3.3144
16:16:05|3.3136
16:16:05|3.3163
16:16:07|3.3141
16:16:07|3.3148
16:16:09|3.31
16:16:09|3.3099
16:16:11|3.3076
16:16:12|3.3075
16:16:14|3.3104
16:16:15|3.3107
16:16:17|3.3113
16:16:18|3.3123
16:16:19|3.3132
16:16:20|3.3131
16:16:21|3.3135
16:16:22|3.3176
16:16:23|3.3178
16:16:23|3.3174
16:16:25|3.3174
16:16:25|3.3166
16:16:27|3.3175
16:16:28|3.3175
16:16:29|3.3178
16:16:30|3.3175
16:16:31|3.3174
16:16:32|3.3161
16:16:33|3.3172
16:16:33|3.3174
16:16:34|3.3189
16:16:36|3.3226
16:16:37|3.321
16:16:37|3.3261
16:16:38|3.3228
16:16:39|3.3256
16:16:41|3.3256
16:16:42|3.324
16:16:43|3.324
16:16:44|3.3242
16:16:44|3.3239
16:16:46|3.3238
16:16:47|3.3215
16:16:48|3.3222
16:16:48|3.3254
16:16:50|3.3254
16:16:51|3.3255
16:16:52|3.3263
16:16:53|3.3254
16:16:54|3.3259
16:16:54|3.324
16:16:56|3.3225
16:16:57|3.3203
16:16:57|3.3198
16:16:58|3.3198
16:17:00|3.3206
16:17:00|3.3175
16:17:02|3.3196
16:17:04|3.3194
16:17:04|3.3192
16:17:05|3.3196
16:17:06|3.3156
16:17:08|3.3184
16:17:08|3.3184
16:17:09|3.3184
16:17:10|3.3175
16:17:13|3.3175
16:17:14|3.3205
16:17:15|3.3205
16:17:17|3.3212
16:17:18|3.3207
16:17:19|3.3197
16:17:20|3.3197
16:17:21|3.3212
16:17:22|3.3212
16:17:23|3.3196
16:17:24|3.3202
16:17:25|3.3205
16:17:26|3.3202
16:17:27|3.3204
16:17:28|3.324
16:17:29|3.3271
16:17:30|3.3256
16:17:31|3.3258
16:17:32|3.3264
16:17:33|3.327
16:17:33|3.3266
16:17:34|3.3264
16:17:36|3.3267
16:17:37|3.3272
16:17:38|3.3253
16:17:39|3.3272
16:17:39|3.3276
16:17:41|3.3254
16:17:42|3.3247
16:17:43|3.3236
16:17:44|3.3233
16:17:45|3.3191
16:17:46|3.3191
16:17:47|3.3196
16:17:48|3.3173
16:17:49|3.3198
16:17:50|3.3183
16:17:51|3.3254
16:17:52|3.3254
16:17:53|3.3254
16:17:54|3.3209
16:17:55|3.3206
16:17:56|3.3187
16:17:57|3.3187
16:17:58|3.3187
16:17:59|3.3187
16:18:00|3.3191
16:18:01|3.3191
16:18:02|3.321
16:18:03|3.3188
16:18:04|3.3194
16:18:05|3.3194
16:18:06|3.3189
16:18:07|3.3189
16:18:08|3.3203
16:18:09|3.3174
16:18:10|3.3191
16:18:11|3.3181
16:18:12|3.3149
16:18:14|3.3123
16:18:15|3.3158
16:18:16|3.3134
16:18:17|3.3127
16:18:18|3.312
16:18:19|3.3119
16:18:21|3.3122
16:18:23|3.3096
16:18:24|3.3123
16:18:25|3.3112
16:18:25|3.3197
16:18:26|3.3192
16:18:28|3.3202
16:18:29|3.3213
16:18:30|3.3214
16:18:31|3.3207
16:18:32|3.3199
16:18:34|3.3191
16:18:36|3.3189
16:18:36|3.318
16:18:37|3.32
16:18:38|3.3197
16:18:41|3.3177
16:18:42|3.3184
16:18:42|3.3154
16:18:44|3.3154
16:18:44|3.3156
16:18:46|3.3156
16:18:47|3.3132
16:18:47|3.3158
16:18:48|3.3179
16:18:50|3.3179
16:18:51|3.3178
16:18:51|3.3206
16:18:53|3.318
16:18:54|3.3205
16:18:55|3.3205
16:18:56|3.3206
16:18:57|3.3222
16:18:58|3.3209
16:18:59|3.3221
16:19:00|3.3221
16:19:01|3.3221
16:19:02|3.322
16:19:02|3.322
16:19:04|3.3217
16:19:04|3.322
16:19:05|3.3287
16:19:06|3.3291
16:19:07|3.3289
16:19:09|3.3281
16:19:10|3.3281
16:19:11|3.329
16:19:11|3.3291
16:19:12|3.3268
16:19:15|3.3263
16:19:16|3.3272
16:19:17|3.3277
16:19:19|3.3277
16:19:20|3.3288
16:19:20|3.3299
16:19:22|3.3302
16:19:22|3.3324
16:19:25|3.33
16:19:25|3.3325
16:19:26|3.3325
16:19:28|3.3325
16:19:29|3.3311
16:19:29|3.3314
16:19:30|3.3323
16:19:32|3.3322
16:19:32|3.3322
16:19:33|3.3322
16:19:35|3.3322
16:19:36|3.3327
16:19:37|3.3312
16:19:38|3.3298
16:19:39|3.3315
16:19:40|3.3315
16:19:41|3.3315
16:19:42|3.3299
16:19:43|3.331
16:19:44|3.3298
16:19:45|3.334
16:19:46|3.3341
16:19:48|3.3316
16:19:49|3.3339
16:19:50|3.3318
16:19:51|3.33
16:19:52|3.3258
16:19:53|3.3283
16:19:54|3.3349
16:19:55|3.3345
16:19:56|3.3346
16:19:57|3.3347
16:19:58|3.3347
16:19:59|3.3362
16:20:00|3.3351
16:20:01|3.3347
16:20:02|3.3348
16:20:03|3.3332
16:20:04|3.3347
16:20:05|3.3349
16:20:06|3.3358
16:20:08|3.3351
16:20:08|3.336
16:20:09|3.3357
16:20:10|3.3367
16:20:11|3.3372
16:20:12|3.3377
16:20:13|3.3391
16:20:16|3.3386
16:20:16|3.3393
16:20:18|3.3372
16:20:19|3.3369
16:20:20|3.3367
16:20:21|3.3373
16:20:22|3.3368
16:20:23|3.3364
16:20:24|3.3357
16:20:25|3.3357
16:20:27|3.3372
16:20:27|3.337
16:20:28|3.3356
16:20:29|3.3293
16:20:31|3.3293
16:20:32|3.3317
16:20:33|3.3349
16:20:34|3.3325
16:20:35|3.3333
16:20:36|3.3333
16:20:37|3.3322
16:20:38|3.3341
16:20:39|3.3333
16:20:40|3.3333
16:20:41|3.3328
16:20:42|3.3328
16:20:43|3.3328
16:20:44|3.33
16:20:45|3.3327
16:20:46|3.3297
16:20:47|3.3299
16:20:48|3.3274
16:20:49|3.33
16:20:50|3.3264
16:20:51|3.326
16:20:52|3.3262
16:20:53|3.3202
16:20:54|3.321
16:20:55|3.321
16:20:56|3.321
16:20:57|3.3201
16:20:58|3.3182
16:20:59|3.3176
16:21:00|3.3195
16:21:01|3.3181
16:21:02|3.318
16:21:03|3.3198
16:21:04|3.3183
16:21:05|3.319
16:21:06|3.319
16:21:07|3.3213
16:21:08|3.3214
16:21:09|3.3214
16:21:10|3.3214
16:21:11|3.323
16:21:12|3.3229
16:21:13|3.3229
16:21:14|3.3216
16:21:15|3.319
16:21:17|3.3215
16:21:19|3.3195
16:21:21|3.3195
16:21:22|3.3176
16:21:22|3.3157
16:21:23|3.3159
16:21:24|3.3184
16:21:26|3.3184
16:21:27|3.3163
16:21:28|3.3138
16:21:29|3.3151
16:21:30|3.313
16:21:31|3.3136
16:21:32|3.3114
16:21:33|3.3131
16:21:34|3.3147
16:21:35|3.3147
16:21:36|3.3117
16:21:37|3.3122
16:21:38|3.3071
16:21:39|3.31
16:21:40|3.3079
16:21:41|3.3081
16:21:42|3.3122
16:21:43|3.31
16:21:44|3.31
16:21:45|3.3088
16:21:46|3.3088
16:21:47|3.3074
16:21:48|3.3079
16:21:49|3.3097
16:21:50|3.3093
16:21:51|3.3092
16:21:52|3.3066
16:21:53|3.3077
16:21:54|3.3057
16:21:55|3.3077
16:21:56|3.3078
16:21:57|3.3092
16:21:58|3.3082
16:21:59|3.3091
16:22:00|3.3086
16:22:01|3.3076
16:22:02|3.3076
16:22:03|3.3079
16:22:04|3.3115
16:22:05|3.3095
16:22:06|3.31
16:22:07|3.3124
16:22:08|3.3101
16:22:09|3.3085
16:22:10|3.3103
16:22:11|3.3103
16:22:12|3.3099
16:22:13|3.306
16:22:14|3.3064
16:22:15|3.3064
16:22:16|3.3068
16:22:18|3.3068
16:22:20|3.3068
16:22:22|3.3069
16:22:23|3.3046
16:22:24|3.306
16:22:26|3.3056
16:22:27|3.3048
16:22:28|3.303
16:22:30|3.3026
16:22:30|3.3024
16:22:31|3.2991
16:22:33|3.2999
16:22:33|3.2977
16:22:35|3.2986
16:22:36|3.2998
16:22:37|3.2987
16:22:38|3.3011
16:22:39|3.2976
16:22:39|3.299
16:22:42|3.2977
16:22:42|3.2983
16:22:43|3.2977
16:22:44|3.2964
16:22:45|3.2974
16:22:46|3.2974
16:22:47|3.2975
16:22:48|3.298
16:22:49|3.2976
16:22:50|3.2957
16:22:51|3.2968
16:22:52|3.2946
16:22:53|3.2911
16:22:54|3.2922
16:22:55|3.2921
16:22:56|3.2922
16:22:57|3.2933
16:22:58|3.2933
16:22:59|3.2943
16:23:00|3.2948
16:23:01|3.2947
16:23:02|3.2962
16:23:04|3.2935
16:23:04|3.2935
16:23:06|3.2956
16:23:06|3.2935
16:23:07|3.293
16:23:08|3.2958
16:23:09|3.2949
16:23:11|3.2956
16:23:12|3.2957
16:23:12|3.2928
16:23:15|3.2954
16:23:15|3.2936
16:23:16|3.2942
16:23:18|3.2964
16:23:20|3.2965
16:23:22|3.2963
16:23:23|3.2946
16:23:25|3.2958
16:23:25|3.2958
16:23:26|3.2962
16:23:28|3.2999
16:23:29|3.292
16:23:30|3.2973
16:23:31|3.2946
16:23:33|3.2955
16:23:34|3.2951
16:23:35|3.2951
16:23:36|3.2946
16:23:37|3.2946
16:23:38|3.2946
16:23:39|3.2945
16:23:39|3.2922
16:23:41|3.2922
16:23:42|3.2922
16:23:43|3.2934
16:23:44|3.2929
16:23:45|3.2922
16:23:46|3.29
16:23:47|3.291
16:23:47|3.2923
16:23:49|3.2903
16:23:50|3.2917
16:23:50|3.2902
16:23:52|3.2911
16:23:53|3.2908
16:23:54|3.2908
16:23:55|3.2916
16:23:56|3.2899
16:23:57|3.2913
16:23:58|3.2857
16:23:59|3.2902
16:24:00|3.2899
16:24:01|3.2892
16:24:02|3.2901
16:24:03|3.2876
16:24:04|3.2953
16:24:05|3.2947
16:24:05|3.2958
16:24:06|3.2932
16:24:08|3.2961
16:24:08|3.2941
16:24:10|3.2939
16:24:11|3.2956
16:24:11|3.2963
16:24:13|3.2955
16:24:14|3.2992
16:24:15|3.2993
16:24:16|3.2992
16:24:16|3.2992
16:24:18|3.2975
16:24:20|3.2935
16:24:22|3.294
16:24:22|3.2944
16:24:25|3.2944
16:24:26|3.2937
16:24:26|3.2937
16:24:27|3.2913
16:24:28|3.2913
16:24:29|3.2922
16:24:30|3.2908
16:24:32|3.2908
16:24:32|3.2911
16:24:33|3.2853
16:24:34|3.2805
16:24:36|3.2773
16:24:37|3.2772
16:24:38|3.2787
16:24:39|3.2838
16:24:40|3.2913
16:24:41|3.2901
16:24:42|3.2873
16:24:43|3.2873
16:24:44|3.2837
16:24:46|3.2871
16:24:47|3.2879
16:24:48|3.2866
16:24:49|3.2864
16:24:49|3.2889
16:24:51|3.2901
16:24:52|3.292
16:24:53|3.2941
16:24:53|3.296
16:24:55|3.2945
16:24:55|3.2945
16:24:57|3.2932
16:24:57|3.2853
16:24:59|3.2854
16:25:00|3.289
16:25:01|3.2889
16:25:01|3.2888
16:25:02|3.2906
16:25:04|3.2905
16:25:04|3.2917
16:25:06|3.291
16:25:06|3.2906
16:25:07|3.2915
16:25:08|3.2924
16:25:10|3.2918
16:25:10|3.2918
16:25:12|3.2904
16:25:13|3.286
16:25:14|3.2895
16:25:15|3.2863
16:25:15|3.2901
16:25:17|3.2901
16:25:18|3.2919
16:25:19|3.2942
16:25:21|3.2943
16:25:23|3.2901
16:25:24|3.2907
16:25:25|3.287
16:25:26|3.2862
16:25:27|3.2862
16:25:28|3.2866
16:25:29|3.2882
16:25:31|3.2867
16:25:32|3.287
16:25:33|3.2868
16:25:34|3.2861
16:25:35|3.287
16:25:36|3.2858
16:25:37|3.287
16:25:38|3.287
16:25:39|3.2863
16:25:40|3.2866
16:25:41|3.2877
16:25:42|3.2876
16:25:43|3.2872
16:25:44|3.2869
16:25:45|3.2862
16:25:46|3.2872
16:25:48|3.2864
16:25:49|3.2853
16:25:50|3.286
16:25:51|3.282
16:25:52|3.282
16:25:53|3.2808
16:25:54|3.2806
16:25:55|3.28
16:25:56|3.2788
16:25:57|3.276
16:25:58|3.2767
16:25:58|3.2761
16:26:00|3.2768
16:26:01|3.2768
16:26:02|3.2768
16:26:02|3.2777
16:26:03|3.2777
16:26:04|3.2749
16:26:06|3.2742
16:26:06|3.2744
16:26:08|3.276
16:26:09|3.2765
16:26:10|3.276
16:26:10|3.276
16:26:12|3.2759
16:26:12|3.2744
16:26:14|3.2776
16:26:15|3.2776
16:26:16|3.2776
16:26:16|3.2756
16:26:18|3.2756
16:26:19|3.2757
16:26:20|3.2757
16:26:22|3.2751
16:26:23|3.2752
16:26:24|3.2752
16:26:24|3.2762
16:26:27|3.2727
16:26:28|3.2734
16:26:29|3.2735
16:26:30|3.273
16:26:31|3.273
16:26:32|3.2726
16:26:33|3.2727
16:26:34|3.2727
16:26:35|3.2716
16:26:36|3.2718
16:26:37|3.2665
16:26:38|3.2662
16:26:39|3.2661
16:26:40|3.261
16:26:41|3.2621
16:26:42|3.2617
16:26:43|3.262
16:26:44|3.2602
16:26:45|3.2604
16:26:46|3.2595
16:26:47|3.2608
16:26:48|3.2611
16:26:49|3.262
16:26:50|3.266
16:26:51|3.2663
16:26:52|3.2674
16:26:53|3.2675
16:26:54|3.2659
16:26:55|3.267
16:26:56|3.2665
16:26:57|3.2683
16:26:58|3.2674
16:26:59|3.2654
16:27:00|3.266
16:27:01|3.2669
16:27:02|3.264
16:27:03|3.2652
16:27:04|3.2703
16:27:05|3.2686
16:27:06|3.2696
16:27:07|3.2702
16:27:08|3.271
16:27:09|3.2701
16:27:10|3.2702
16:27:11|3.2666
16:27:12|3.2708
16:27:13|3.2726
16:27:14|3.2726
16:27:15|3.2712
16:27:16|3.2711
16:27:17|3.2708
16:27:18|3.2707
16:27:19|3.2695
16:27:20|3.2677
16:27:21|3.2697
16:27:23|3.2648
16:27:24|3.2669
16:27:25|3.2669
16:27:27|3.2669
16:27:27|3.2688
16:27:28|3.2681
16:27:29|3.2685
16:27:32|3.2685
16:27:32|3.2683
16:27:33|3.2677
16:27:34|3.2708
16:27:35|3.2697
16:27:36|3.2716
16:27:37|3.2716
16:27:39|3.2716
16:27:39|3.2731
16:27:40|3.2731
16:27:42|3.2731
16:27:42|3.273
16:27:43|3.2729
16:27:44|3.2722
16:27:45|3.2717
16:27:46|3.2723
16:27:47|3.2723
16:27:48|3.2706
16:27:49|3.2706
16:27:50|3.2706
16:27:51|3.2716
16:27:52|3.2717
16:27:53|3.2717
16:27:54|3.2722
16:27:55|3.273
16:27:56|3.2759
16:27:57|3.2782
16:27:58|3.2772
16:27:59|3.2786
16:28:00|3.2769
16:28:01|3.2757
16:28:02|3.2778
16:28:03|3.2778
16:28:05|3.2773
16:28:05|3.2773
16:28:06|3.2744
16:28:07|3.2737
16:28:08|3.2689
16:28:09|3.2676
16:28:10|3.2662
16:28:11|3.2677
16:28:12|3.264
16:28:13|3.2649
16:28:14|3.266
16:28:15|3.2662
16:28:16|3.2651
16:28:17|3.2641
16:28:19|3.2655
16:28:20|3.265
16:28:21|3.2582
16:28:22|3.2592
16:28:24|3.2619
16:28:25|3.2623
16:28:27|3.2627
16:28:28|3.2627
16:28:30|3.2608
16:28:30|3.26
16:28:32|3.2595
16:28:33|3.2593
16:28:34|3.258
16:28:35|3.2573
16:28:36|3.258
16:28:37|3.2547
16:28:38|3.2547
16:28:39|3.2513
16:28:41|3.2539
16:28:42|3.2524
16:28:43|3.253
16:28:44|3.2497
16:28:45|3.2493
16:28:46|3.2484
16:28:47|3.2474
16:28:49|3.2482
16:28:49|3.2494
16:28:51|3.2507
16:28:51|3.254
16:28:52|3.2565
16:28:54|3.2511
16:28:56|3.2532
16:28:56|3.2525
16:28:57|3.2581
16:28:58|3.2579
16:29:00|3.2562
16:29:01|3.2557
16:29:02|3.258
16:29:03|3.2605
16:29:04|3.2591
16:29:05|3.2591
16:29:06|3.2578
16:29:07|3.2578
16:29:08|3.259
16:29:09|3.2586
16:29:10|3.2585
16:29:11|3.2585
16:29:12|3.2576
16:29:13|3.2582
16:29:14|3.2582
16:29:15|3.2591
16:29:16|3.2589
16:29:17|3.2589
16:29:18|3.2583
16:29:19|3.2587
16:29:20|3.2628
16:29:21|3.2629
16:29:22|3.2643
16:29:24|3.2642
16:29:25|3.2661
16:29:27|3.2661
16:29:28|3.2667
16:29:30|3.2649
16:29:30|3.2621
16:29:31|3.2621
16:29:32|3.2637
16:29:33|3.2649
16:29:34|3.2649
16:29:35|3.2623
16:29:36|3.2648
16:29:37|3.2624
16:29:38|3.262
16:29:39|3.2583
16:29:40|3.2581
16:29:41|3.2594
16:29:42|3.258
16:29:43|3.2589
16:29:44|3.2584
16:29:45|3.2574
16:29:46|3.2574
16:29:47|3.2592
16:29:48|3.2557
16:29:49|3.2546
16:29:50|3.256
16:29:51|3.2514
16:29:52|3.2514
16:29:53|3.257
16:29:54|3.2518
16:29:55|3.2508
16:29:57|3.2497
16:29:58|3.2489
16:29:58|3.25
16:29:59|3.2501
16:30:00|3.2485
16:30:01|3.25
16:30:03|3.2519
16:30:03|3.2531
16:30:04|3.258
16:30:05|3.2615
16:30:07|3.2623
16:30:07|3.2615
16:30:08|3.2581
16:30:10|3.2592
16:30:11|3.2552
16:30:12|3.2584
16:30:13|3.2557
16:30:13|3.2559
16:30:15|3.2561
16:30:16|3.2556
16:30:16|3.2532
16:30:18|3.2535
16:30:18|3.2517
16:30:20|3.2524
16:30:20|3.2534
16:30:21|3.2542
16:30:22|3.2529
16:30:24|3.253
16:30:26|3.2534
16:30:28|3.2592
16:30:28|3.2563
16:30:29|3.2563
16:30:31|3.2554
16:30:31|3.2516
16:30:33|3.2538
16:30:34|3.253
16:30:34|3.2492
16:30:35|3.2501
16:30:37|3.2514
16:30:37|3.2492
16:30:39|3.2515
16:30:40|3.2541
16:30:41|3.2551
16:30:42|3.2553
16:30:43|3.2565
16:30:44|3.2552
16:30:45|3.2548
16:30:46|3.2531
16:30:47|3.2525
16:30:49|3.25
16:30:49|3.2499
16:30:50|3.2544
16:30:52|3.2513
16:30:52|3.2544
16:30:54|3.2535
16:30:54|3.2536
16:30:57|3.2535
16:30:57|3.2543
16:30:58|3.2551
16:30:59|3.2598
16:31:00|3.2588
16:31:01|3.258
16:31:02|3.2591
16:31:03|3.26
16:31:04|3.259
16:31:05|3.2573
16:31:06|3.2587
16:31:07|3.2624
16:31:08|3.2624
16:31:09|3.2622
16:31:10|3.2623
16:31:11|3.2622
16:31:12|3.2622
16:31:13|3.2609
16:31:14|3.2618
16:31:15|3.2609
16:31:16|3.2605
16:31:17|3.2595
16:31:18|3.2641
16:31:19|3.2669
16:31:20|3.2705
16:31:21|3.2692
16:31:22|3.2664
16:31:25|3.2676
16:31:26|3.2706
16:31:28|3.2706
16:31:30|3.2681
16:31:30|3.2681
16:31:32|3.2681
16:31:32|3.2683
16:31:34|3.2686
16:31:35|3.2662
16:31:36|3.266
16:31:37|3.2653
16:31:39|3.2653
16:31:39|3.2657
16:31:41|3.2684
16:31:42|3.2683
16:31:43|3.2694
16:31:45|3.2706
16:31:46|3.2725
16:31:46|3.2711
16:31:48|3.274
16:31:49|3.2721
16:31:50|3.2721
16:31:51|3.2742
16:31:52|3.2743
16:31:53|3.2741
16:31:54|3.2742
16:31:55|3.2727
16:31:56|3.2742
16:31:57|3.2735
16:31:57|3.2735
16:31:59|3.2746
16:32:00|3.2742
16:32:01|3.2754
16:32:02|3.2754
16:32:03|3.2743
16:32:04|3.2724
16:32:05|3.2731
16:32:06|3.2747
16:32:07|3.2725
16:32:08|3.2738
16:32:09|3.2738
16:32:10|3.2735
16:32:11|3.2727
16:32:12|3.2717
16:32:13|3.272
16:32:13|3.2719
16:32:15|3.272
16:32:15|3.2695
16:32:18|3.2716
16:32:18|3.2719
16:32:19|3.2729
16:32:21|3.2741
16:32:21|3.2739
16:32:22|3.2732
16:32:24|3.2734
16:32:24|3.2734
16:32:25|3.2717
16:32:28|3.2701
16:32:29|3.2733
16:32:30|3.2713
16:32:31|3.2713
16:32:32|3.2691
16:32:33|3.2692
16:32:35|3.2704
16:32:37|3.2692
16:32:38|3.2705
16:32:39|3.2676
16:32:40|3.2687
16:32:41|3.2681
16:32:42|3.265
16:32:43|3.2652
16:32:44|3.2659
16:32:45|3.2659
16:32:45|3.2653
16:32:46|3.2606
16:32:48|3.2619
16:32:48|3.2624
16:32:50|3.2642
16:32:51|3.2642
16:32:52|3.2636
16:32:53|3.2639
16:32:54|3.265
16:32:55|3.264
16:32:56|3.2605
16:32:57|3.2572
16:32:58|3.2572
16:32:59|3.251
16:33:00|3.2517
16:33:01|3.2517
16:33:02|3.2506
16:33:03|3.2546
16:33:04|3.2554
16:33:05|3.2557
16:33:06|3.2545
16:33:07|3.2559
16:33:08|3.2577
16:33:09|3.2577
16:33:09|3.2568
16:33:11|3.2561
16:33:11|3.2561
16:33:13|3.2552
16:33:14|3.2562
16:33:15|3.2574
16:33:16|3.255
16:33:17|3.2546
16:33:18|3.2564
16:33:19|3.2564
16:33:20|3.2564
16:33:21|3.2562
16:33:22|3.2566
16:33:23|3.2566
16:33:24|3.2566
16:33:25|3.2566
16:33:26|3.2588
16:33:27|3.258
16:33:29|3.2553
16:33:30|3.2583
16:33:32|3.2551
16:33:34|3.2577
16:33:34|3.2571
16:33:36|3.2543
16:33:37|3.2544
16:33:39|3.2529
16:33:40|3.2513
16:33:41|3.2529
16:33:42|3.2511
16:33:43|3.2511
16:33:44|3.2521
16:33:45|3.2521
16:33:46|3.2527
16:33:47|3.2542
16:33:48|3.2542
16:33:49|3.2538
16:33:50|3.2538
16:33:51|3.2526
16:33:52|3.2526
16:33:53|3.2526
16:33:54|3.2535
16:33:55|3.2533
16:33:56|3.2568
16:33:57|3.2562
16:33:58|3.2572
16:33:59|3.2585
16:34:00|3.26
16:34:01|3.2598
16:34:02|3.2595
16:34:04|3.2584
16:34:05|3.2559
16:34:06|3.2568
16:34:07|3.2568
16:34:08|3.2568
16:34:09|3.2561
16:34:10|3.2561
16:34:11|3.2566
16:34:11|3.2557
16:34:12|3.2568
16:34:14|3.2567
16:34:15|3.2558
16:34:16|3.255
16:34:16|3.255
16:34:18|3.2545
16:34:19|3.2518
16:34:20|3.2518
16:34:21|3.2542
16:34:22|3.2542
16:34:23|3.2539
16:34:24|3.2538
16:34:25|3.2512
16:34:25|3.2512
16:34:26|3.2523
16:34:28|3.2549
16:34:30|3.2559
16:34:31|3.2543
16:34:32|3.2561
16:34:34|3.2532
16:34:35|3.2509
16:34:36|3.2519
16:34:37|3.2528
16:34:38|3.2525
16:34:39|3.2533
16:34:40|3.2533
16:34:41|3.2519
16:34:42|3.2519
16:34:43|3.2501
16:34:44|3.2512
16:34:45|3.2516
16:34:46|3.2446
16:34:47|3.2478
16:34:48|3.2487
16:34:49|3.2491
16:34:50|3.2491
16:34:51|3.2491
16:34:52|3.2493
16:34:53|3.2501
16:34:54|3.2501
16:34:55|3.2483
16:34:56|3.2483
16:34:57|3.2483
16:34:58|3.248
16:34:59|3.2476
16:35:00|3.2477
16:35:01|3.2491
16:35:02|3.2491
16:35:03|3.2495
16:35:04|3.2496
16:35:05|3.2474
16:35:06|3.2474
16:35:07|3.2518
16:35:08|3.2517
16:35:09|3.2535
16:35:10|3.2516
16:35:11|3.254
16:35:12|3.254
16:35:13|3.2542
16:35:14|3.2564
16:35:15|3.2555
16:35:16|3.2566
16:35:17|3.2556
16:35:18|3.258
16:35:19|3.258
16:35:20|3.2584
16:35:21|3.2571
16:35:22|3.2584
16:35:23|3.2599
16:35:24|3.2599
16:35:25|3.2598
16:35:26|3.2587
16:35:27|3.2587
16:35:28|3.2577
16:35:29|3.2548
16:35:31|3.2548
16:35:33|3.2548
16:35:34|3.2582
16:35:36|3.2583
16:35:37|3.2575
16:35:38|3.2578
16:35:39|3.2583
16:35:40|3.2571
16:35:41|3.2557
16:35:42|3.2573
16:35:43|3.2563
16:35:44|3.2567
16:35:45|3.2575
16:35:46|3.2577
16:35:47|3.2568
16:35:48|3.2577
16:35:49|3.2577
16:35:50|3.2581
16:35:51|3.2575
16:35:52|3.2574
16:35:53|3.2563
16:35:54|3.2566
16:35:55|3.2566
16:35:56|3.252
16:35:57|3.2545
16:35:58|3.2534
16:35:59|3.2544
16:36:01|3.2527
16:36:02|3.2538
16:36:02|3.254
16:36:04|3.2542
16:36:04|3.2534
16:36:06|3.2525
16:36:07|3.2512
16:36:07|3.2496
16:36:09|3.2502
16:36:10|3.2502
16:36:10|3.2531
16:36:13|3.2541
16:36:13|3.2541
16:36:15|3.2521
16:36:15|3.2502
16:36:16|3.251
16:36:19|3.2522
16:36:19|3.253
16:36:20|3.253
16:36:21|3.2526
16:36:22|3.2526
16:36:23|3.2527
16:36:24|3.2527
16:36:25|3.2517
16:36:27|3.2525
16:36:27|3.2525
16:36:28|3.25
16:36:29|3.2521
16:36:32|3.2517
16:36:32|3.2525
16:36:34|3.2525
16:36:36|3.2517
16:36:37|3.2526
16:36:38|3.253
16:36:39|3.2555
16:36:41|3.2556
16:36:41|3.2556
16:36:43|3.2565
16:36:44|3.2564
16:36:45|3.2559
16:36:46|3.2565
16:36:47|3.2565
16:36:48|3.2566
16:36:49|3.2566
16:36:50|3.2583
16:36:51|3.2583
16:36:52|3.2583
16:36:53|3.2574
16:36:54|3.2573
16:36:55|3.2557
16:36:56|3.2566
16:36:57|3.2581
16:36:58|3.2581
16:36:59|3.257
16:37:00|3.2582
16:37:01|3.2581
16:37:02|3.2582
16:37:03|3.2583
16:37:05|3.2582
16:37:06|3.2582
16:37:07|3.2573
16:37:08|3.2575
16:37:08|3.2566
16:37:10|3.2566
16:37:11|3.2558
16:37:12|3.2565
16:37:13|3.2566
16:37:13|3.2567
16:37:15|3.2567
16:37:15|3.2567
16:37:17|3.2583
16:37:18|3.2573
16:37:19|3.2573
16:37:19|3.2574
16:37:21|3.2574
16:37:22|3.2574
16:37:23|3.2574
16:37:24|3.2574
16:37:25|3.2574
16:37:26|3.2574
16:37:27|3.2541
16:37:28|3.2553
16:37:29|3.2554
16:37:30|3.2548
16:37:31|3.2556
16:37:33|3.2554
16:37:35|3.2556
16:37:36|3.2556
16:37:37|3.2553
16:37:38|3.2546
16:37:39|3.2559
16:37:41|3.253
16:37:42|3.2557
16:37:42|3.2576
16:37:44|3.2583
16:37:46|3.2583
16:37:48|3.2583
16:37:48|3.2583
16:37:49|3.2588
16:37:50|3.2585
16:37:51|3.2614
16:37:52|3.2611
16:37:53|3.2603
16:37:54|3.2602
16:37:56|3.2633
16:37:57|3.2626
16:37:58|3.2653
16:37:59|3.265
16:38:00|3.269
16:38:01|3.268
16:38:02|3.2688
16:38:04|3.2689
16:38:05|3.2682
16:38:06|3.2686
16:38:06|3.2668
16:38:08|3.2659
16:38:09|3.2642
16:38:10|3.2642
16:38:11|3.2642
16:38:12|3.2643
16:38:13|3.2648
16:38:14|3.2648
16:38:15|3.2654
16:38:16|3.2654
16:38:17|3.2666
16:38:18|3.265
16:38:19|3.2643
16:38:19|3.2643
16:38:21|3.2652
16:38:22|3.2643
16:38:23|3.2645
16:38:24|3.2715
16:38:25|3.2689
16:38:26|3.2689
16:38:27|3.2686
16:38:28|3.2696
16:38:29|3.2701
16:38:30|3.2689
16:38:31|3.2689
16:38:32|3.2666
16:38:34|3.2685
16:38:36|3.2689
16:38:37|3.2676
16:38:39|3.2619
16:38:40|3.2629
16:38:41|3.2615
16:38:43|3.2611
16:38:43|3.2607
16:38:44|3.2607
16:38:46|3.2607
16:38:46|3.2606
16:38:48|3.2606
16:38:49|3.2607
16:38:50|3.2607
16:38:51|3.2607
16:38:52|3.2607
16:38:54|3.26
16:38:54|3.2601
16:38:56|3.2606
16:38:57|3.2606
16:38:58|3.2601
16:38:58|3.2607
16:39:00|3.2611
16:39:01|3.2612
16:39:02|3.2649
16:39:03|3.263
16:39:04|3.2628
16:39:05|3.2631
16:39:06|3.2602
16:39:07|3.2598
16:39:08|3.2598
16:39:09|3.2641
16:39:10|3.2617
16:39:11|3.2617
16:39:12|3.2635
16:39:13|3.2635
16:39:14|3.2611
16:39:15|3.2611
16:39:16|3.2618
16:39:17|3.265
16:39:18|3.2618
16:39:19|3.2618
16:39:19|3.2618
16:39:20|3.2602
16:39:22|3.2601
16:39:23|3.2595
16:39:23|3.2595
16:39:25|3.2595
16:39:26|3.2608
16:39:27|3.2615
16:39:28|3.2615
16:39:28|3.2618
16:39:29|3.2624
16:39:31|3.2628
16:39:32|3.2627
16:39:32|3.2641
16:39:35|3.2628
16:39:37|3.2649
16:39:38|3.2633
16:39:39|3.2648
16:39:40|3.2635
16:39:41|3.2666
16:39:42|3.2652
16:39:43|3.2652
16:39:44|3.2656
16:39:45|3.2648
16:39:46|3.2647
16:39:47|3.2633
16:39:48|3.2635
16:39:49|3.2646
16:39:50|3.2646
16:39:51|3.2638
16:39:52|3.2621
16:39:53|3.2622
16:39:54|3.2608
16:39:55|3.2653
16:39:56|3.2647
16:39:58|3.2647
16:39:59|3.2647
16:40:00|3.2647
16:40:01|3.2605
16:40:02|3.2613
16:40:03|3.2612
16:40:04|3.2609
16:40:05|3.2614
16:40:06|3.2619
16:40:07|3.2606
16:40:08|3.2576
16:40:09|3.2572
16:40:10|3.2571
16:40:11|3.2569
16:40:12|3.2552
16:40:13|3.253
16:40:14|3.2549
16:40:15|3.254
16:40:16|3.254
16:40:17|3.2541
16:40:19|3.2549
16:40:19|3.2547
16:40:20|3.254
16:40:21|3.254
16:40:22|3.254
16:40:23|3.2547
16:40:24|3.2546
16:40:25|3.2547
16:40:26|3.2547
16:40:27|3.2564
16:40:28|3.2547
16:40:29|3.2549
16:40:30|3.2547
16:40:31|3.2527
16:40:32|3.2522
16:40:33|3.2531
16:40:35|3.2501
16:40:37|3.2498
16:40:38|3.2491
16:40:39|3.2524
16:40:40|3.2525
16:40:41|3.2505
16:40:42|3.252
16:40:43|3.252
16:40:45|3.2517
16:40:46|3.2522
16:40:48|3.2517
16:40:48|3.2492
16:40:49|3.2475
16:40:50|3.25
16:40:51|3.25
16:40:52|3.2492
16:40:53|3.2492
16:40:55|3.2492
16:40:56|3.2492
16:40:57|3.2511
16:40:58|3.2489
16:41:00|3.2501
16:41:02|3.2495
16:41:03|3.2475
16:41:03|3.2482
16:41:05|3.2489
16:41:06|3.2489
16:41:07|3.2484
16:41:08|3.25
16:41:09|3.25
16:41:11|3.2484
16:41:11|3.251
16:41:12|3.2516
16:41:13|3.2516
16:41:14|3.2528
16:41:15|3.2528
16:41:17|3.2503
16:41:17|3.2503
16:41:18|3.2501
16:41:19|3.2502
16:41:20|3.2493
16:41:21|3.2502
16:41:22|3.2503
16:41:23|3.2503
16:41:24|3.2503
16:41:25|3.2514
16:41:26|3.2517
16:41:27|3.25
16:41:28|3.2509
16:41:29|3.2511
16:41:30|3.2508
16:41:31|3.2527
16:41:32|3.2478
16:41:33|3.2513
16:41:34|3.251
16:41:35|3.251
16:41:37|3.2511
16:41:38|3.2527
16:41:40|3.2524
16:41:41|3.2521
16:41:43|3.2521
16:41:45|3.2519
16:41:45|3.2517
16:41:47|3.2529
16:41:47|3.2519
16:41:48|3.2529
16:41:49|3.2529
16:41:50|3.2549
16:41:51|3.2563
16:41:53|3.2565
16:41:53|3.2567
16:41:54|3.2562
16:41:55|3.2548
16:41:56|3.2554
16:41:57|3.2543
16:41:58|3.2538
16:42:00|3.2538
16:42:00|3.2554
16:42:01|3.2546
16:42:02|3.2533
16:42:03|3.2531
16:42:04|3.2546
16:42:05|3.2537
16:42:06|3.2547
16:42:07|3.2532
16:42:08|3.2535
16:42:10|3.253
16:42:10|3.2517
16:42:11|3.2512
16:42:12|3.2511
16:42:14|3.2511
16:42:14|3.25
16:42:15|3.2479
16:42:16|3.2494
16:42:17|3.2494
16:42:19|3.2491
16:42:20|3.2479
16:42:20|3.2479
16:42:21|3.2488
16:42:22|3.2488
16:42:24|3.2488
16:42:25|3.2488
16:42:25|3.2478
16:42:26|3.2485
16:42:27|3.2463
16:42:28|3.2473
16:42:30|3.2486
16:42:31|3.2483
16:42:32|3.2487
16:42:32|3.2449
16:42:34|3.2483
16:42:35|3.2448
16:42:35|3.2476
16:42:38|3.247
16:42:39|3.2466
16:42:40|3.2466
16:42:41|3.246
16:42:42|3.246
16:42:44|3.2457
16:42:45|3.2481
16:42:46|3.2481
16:42:47|3.2472
16:42:48|3.2474
16:42:49|3.2475
16:42:50|3.2475
16:42:51|3.2467
16:42:52|3.2483
16:42:53|3.2459
16:42:54|3.2463
16:42:55|3.2437
16:42:56|3.2416
16:42:57|3.2419
16:42:58|3.2407
16:42:59|3.2393
16:43:00|3.2393
16:43:01|3.2392
16:43:01|3.2391
16:43:03|3.2373
16:43:04|3.2408
16:43:05|3.2384
16:43:05|3.2419
16:43:07|3.2391
16:43:09|3.241
16:43:10|3.243
16:43:10|3.2433
16:43:12|3.2446
16:43:13|3.2443
16:43:15|3.2434
16:43:15|3.2452
16:43:16|3.2452
16:43:17|3.2459
16:43:18|3.2443
16:43:19|3.2452
16:43:20|3.2453
16:43:21|3.2459
16:43:24|3.2451
16:43:24|3.2472
16:43:25|3.2475
16:43:26|3.25
16:43:27|3.2479
16:43:28|3.2497
16:43:29|3.25
16:43:30|3.25
16:43:31|3.2499
16:43:32|3.251
16:43:33|3.2478
16:43:34|3.2492
16:43:35|3.2492
16:43:36|3.2499
16:43:38|3.2488
16:43:40|3.248
16:43:42|3.2447
16:43:44|3.2463
16:43:44|3.2463
16:43:45|3.2462
16:43:47|3.2473
16:43:48|3.2472
16:43:49|3.2473
16:43:49|3.2473
16:43:51|3.2462
16:43:52|3.2462
16:43:52|3.2457
16:43:53|3.2447
16:43:54|3.246
16:43:56|3.246
16:43:56|3.2453
16:43:58|3.2462
16:43:59|3.2447
16:44:00|3.2462
16:44:02|3.2462
16:44:03|3.2451
16:44:04|3.2451
16:44:04|3.245
16:44:06|3.2453
16:44:07|3.2453
16:44:08|3.2453
16:44:09|3.2453
16:44:10|3.2453
16:44:11|3.2453
16:44:12|3.2453
16:44:13|3.249
16:44:14|3.2491
16:44:15|3.2489
16:44:16|3.2492
16:44:16|3.2484
16:44:18|3.2484
16:44:19|3.2484
16:44:20|3.2484
16:44:21|3.2481
16:44:22|3.2483
16:44:23|3.2491
16:44:24|3.2492
16:44:25|3.2492
16:44:26|3.2492
16:44:26|3.2491
16:44:27|3.2489
16:44:29|3.2491
16:44:30|3.2492
16:44:30|3.2491
16:44:32|3.2492
16:44:33|3.2492
16:44:34|3.2487
16:44:35|3.2492
16:44:36|3.2489
16:44:36|3.2489
16:44:38|3.2489
16:44:40|3.2478
16:44:42|3.2492
16:44:43|3.2447
16:44:44|3.245
16:44:46|3.245
16:44:47|3.2465
16:44:48|3.2465
16:44:50|3.2451
16:44:51|3.2417
16:44:52|3.2457
16:44:52|3.2457
16:44:54|3.2457
16:44:55|3.2457
16:44:56|3.2482
16:44:56|3.2467
16:44:57|3.2468
16:44:58|3.2457
16:45:00|3.2477
16:45:01|3.2457
16:45:02|3.2461
16:45:03|3.2441
16:45:03|3.2447
16:45:04|3.2454
16:45:07|3.2461
16:45:07|3.2461
16:45:08|3.2453
16:45:10|3.2461
16:45:11|3.2463
16:45:12|3.2472
16:45:13|3.2484
16:45:14|3.2483
16:45:15|3.2481
16:45:16|3.2481
16:45:17|3.2477
16:45:18|3.2478
16:45:19|3.2478
16:45:20|3.248
16:45:21|3.248
16:45:22|3.248
16:45:23|3.2492
16:45:24|3.2492
16:45:25|3.2492
16:45:27|3.2507
16:45:27|3.2513
16:45:28|3.2523
16:45:29|3.2523
16:45:30|3.2516
16:45:31|3.2517
16:45:32|3.2516
16:45:33|3.2517
16:45:34|3.2517
16:45:35|3.2517
16:45:37|3.2507
16:45:37|3.2493
16:45:38|3.251
16:45:40|3.25
16:45:41|3.2502
16:45:43|3.2489
16:45:45|3.2498
16:45:46|3.2498
16:45:46|3.2498
16:45:48|3.2498
16:45:49|3.2516
16:45:49|3.2509
16:45:51|3.251
16:45:52|3.2517
16:45:53|3.2517
16:45:54|3.2511
16:45:55|3.2511
16:45:55|3.2511
16:45:57|3.2501
16:45:58|3.2522
16:45:58|3.2522
16:46:00|3.2485
16:46:00|3.2509
16:46:02|3.2509
16:46:03|3.2507
16:46:03|3.2528
16:46:04|3.25
16:46:06|3.2477
16:46:07|3.248
16:46:08|3.2469
16:46:09|3.2469
16:46:10|3.2492
16:46:11|3.2457
16:46:12|3.2483
16:46:13|3.2469
16:46:13|3.2473
16:46:14|3.246
16:46:16|3.2461
16:46:16|3.2461
16:46:18|3.2469
16:46:19|3.2497
16:46:20|3.2506
16:46:21|3.2524
16:46:23|3.2531
16:46:24|3.2508
16:46:24|3.2533
16:46:25|3.2524
16:46:26|3.2533
16:46:28|3.2521
16:46:28|3.2547
16:46:30|3.2547
16:46:31|3.2547
16:46:31|3.2547
16:46:32|3.2547
16:46:33|3.2529
16:46:34|3.2531
16:46:35|3.2531
16:46:36|3.2533
16:46:37|3.2536
16:46:38|3.2517
16:46:40|3.2534
16:46:42|3.2534
16:46:43|3.2534
16:46:45|3.2534
16:46:46|3.2534
16:46:47|3.2529
16:46:49|3.2534
16:46:51|3.2547
16:46:51|3.2547
16:46:52|3.2546
16:46:53|3.2544
16:46:55|3.2546
16:46:56|3.2546
16:46:56|3.2529
16:46:57|3.2537
16:46:59|3.2547
16:47:00|3.2539
16:47:01|3.2539
16:47:02|3.2544
16:47:03|3.2544
16:47:04|3.2544
16:47:05|3.2534
16:47:06|3.2534
16:47:07|3.2522
16:47:08|3.2525
16:47:09|3.254
16:47:10|3.254
16:47:11|3.2537
16:47:12|3.2544
16:47:13|3.2523
16:47:14|3.2531
16:47:16|3.2525
16:47:17|3.2531
16:47:18|3.2531
16:47:19|3.2546
16:47:20|3.2523
16:47:21|3.2521
16:47:22|3.2521
16:47:22|3.2521
16:47:24|3.2522
16:47:25|3.2522
16:47:26|3.2522
16:47:27|3.2541
16:47:28|3.2547
16:47:28|3.2547
16:47:30|3.2547
16:47:32|3.2537
16:47:33|3.2537
16:47:34|3.2539
16:47:35|3.2539
16:47:35|3.2539
16:47:36|3.2539
16:47:38|3.2539
16:47:38|3.2531
16:47:39|3.2513
16:47:40|3.2523
16:47:43|3.2491
16:47:44|3.2521
16:47:45|3.2537
16:47:47|3.2521
16:47:49|3.2529
16:47:49|3.2528
16:47:51|3.2529
16:47:51|3.2542
16:47:53|3.2546
16:47:53|3.2515
16:47:54|3.2521
16:47:56|3.2539
16:47:56|3.2541
16:47:58|3.2541
16:47:59|3.2558
16:48:00|3.2548
16:48:01|3.2554
16:48:02|3.2541
16:48:03|3.2536
16:48:04|3.2543
16:48:05|3.2543
16:48:06|3.2536
16:48:07|3.2535
16:48:08|3.2524
16:48:08|3.2507
16:48:10|3.2495
16:48:11|3.2488
16:48:11|3.25
16:48:13|3.2489
16:48:15|3.2484
16:48:15|3.2488
16:48:17|3.2491
16:48:17|3.2469
16:48:18|3.2492
16:48:19|3.2492
16:48:21|3.2494
16:48:22|3.2501
16:48:22|3.2501
16:48:23|3.2501
16:48:24|3.2501
16:48:26|3.2501
16:48:27|3.25
16:48:28|3.2501
16:48:28|3.2506
16:48:29|3.2506
16:48:31|3.2508
16:48:31|3.2508
16:48:32|3.2508
16:48:35|3.2523
16:48:35|3.2485
16:48:36|3.2485
16:48:37|3.25
16:48:38|3.2508
16:48:39|3.2496
16:48:40|3.2459
16:48:41|3.2467
16:48:43|3.248
16:48:45|3.2479
16:48:47|3.2486
16:48:47|3.2468
16:48:50|3.2463
16:48:51|3.2447
16:48:52|3.2432
16:48:54|3.2455
16:48:55|3.2433
16:48:56|3.2433
16:48:56|3.2433
16:48:59|3.2428
16:48:59|3.2427
16:49:01|3.2424
16:49:01|3.2422
16:49:03|3.2422
16:49:03|3.2451
16:49:05|3.2443
16:49:05|3.2434
16:49:06|3.2463
16:49:07|3.2481
16:49:08|3.2481
16:49:09|3.2483
16:49:10|3.2488
16:49:11|3.2499
16:49:13|3.2488
16:49:13|3.2492
16:49:14|3.2484
16:49:15|3.248
16:49:17|3.248
16:49:17|3.248
16:49:19|3.248
16:49:20|3.2469
16:49:21|3.2452
16:49:22|3.2466
16:49:22|3.2473
16:49:23|3.2473
16:49:24|3.2474
16:49:26|3.2475
16:49:26|3.2475
16:49:29|3.2528
16:49:30|3.2527
16:49:31|3.2527
16:49:32|3.2512
16:49:33|3.2521
16:49:34|3.2504
16:49:35|3.2504
16:49:36|3.2504
16:49:37|3.2504
16:49:38|3.2509
16:49:39|3.25
16:49:40|3.25
16:49:41|3.251
16:49:42|3.251
16:49:43|3.251
16:49:45|3.2517
16:49:47|3.2512
16:49:47|3.2532
16:49:50|3.2509
16:49:51|3.2522
16:49:53|3.2522
16:49:55|3.2513
16:49:56|3.25
16:49:57|3.2494
16:49:57|3.2487
16:49:58|3.2487
16:49:59|3.2484
16:50:01|3.2477
16:50:01|3.2513
16:50:03|3.2505
16:50:04|3.2506
16:50:05|3.2508
16:50:05|3.2508
16:50:06|3.2514
16:50:07|3.2517
16:50:10|3.2488
16:50:10|3.2499
16:50:12|3.25
16:50:12|3.2515
16:50:14|3.2503
16:50:14|3.2474
16:50:16|3.2458
16:50:16|3.2458
16:50:18|3.2467
16:50:19|3.247
16:50:19|3.2464
16:50:21|3.2451
16:50:21|3.2448
16:50:23|3.245
16:50:23|3.245
16:50:25|3.245
16:50:26|3.245
16:50:27|3.245
16:50:27|3.245
16:50:28|3.245
16:50:29|3.2429
16:50:31|3.244
16:50:31|3.244
16:50:32|3.2431
16:50:34|3.2445
16:50:34|3.2416
16:50:36|3.2409
16:50:36|3.2428
16:50:38|3.2435
16:50:38|3.2428
16:50:39|3.2444
16:50:40|3.2452
16:50:41|3.2454
16:50:42|3.2454
16:50:43|3.2429
16:50:45|3.2423
16:50:47|3.2411
16:50:49|3.2411
16:50:49|3.2401
16:50:51|3.236
16:50:52|3.2382
16:50:53|3.237
16:50:54|3.2382
16:50:54|3.2381
16:50:56|3.238
16:50:57|3.2362
16:50:58|3.2362
16:50:59|3.2343
16:51:00|3.2355
16:51:01|3.2337
16:51:03|3.2319
16:51:03|3.2318
16:51:05|3.2324
16:51:06|3.2338
16:51:08|3.2332
16:51:10|3.2363
16:51:11|3.2356
16:51:11|3.2362
16:51:12|3.2363
16:51:13|3.2363
16:51:14|3.236
16:51:15|3.2363
16:51:16|3.2363
16:51:17|3.2411
16:51:18|3.2411
16:51:19|3.2408
16:51:20|3.2406
16:51:21|3.2374
16:51:22|3.2408
16:51:23|3.2408
16:51:24|3.2423
16:51:25|3.2421
16:51:26|3.2421
16:51:28|3.2422
16:51:28|3.2404
16:51:29|3.2413
16:51:30|3.2413
16:51:31|3.2411
16:51:32|3.2401
16:51:33|3.2383
16:51:34|3.2386
16:51:35|3.2393
16:51:36|3.2394
16:51:37|3.2397
16:51:38|3.2402
16:51:39|3.2412
16:51:40|3.2412
16:51:41|3.2411
16:51:42|3.2412
16:51:43|3.2408
16:51:44|3.2386
16:51:46|3.2411
16:51:48|3.2412
16:51:50|3.241
16:51:51|3.2438
16:51:52|3.242
16:51:53|3.2425
16:51:54|3.2438
16:51:54|3.2438
16:51:56|3.2437
16:51:57|3.2377
16:51:58|3.2382
16:51:59|3.2382
16:52:00|3.2405
16:52:01|3.2398
16:52:02|3.2398
16:52:03|3.2396
16:52:04|3.2386
16:52:05|3.2374
16:52:06|3.2372
16:52:07|3.2372
16:52:08|3.2372
16:52:09|3.2373
16:52:10|3.2373
16:52:11|3.2332
16:52:12|3.2381
16:52:13|3.2386
16:52:14|3.2373
16:52:15|3.2376
16:52:16|3.237
16:52:17|3.2355
16:52:18|3.2355
16:52:19|3.2354
16:52:20|3.235
16:52:21|3.2354
16:52:22|3.2354
16:52:23|3.2354
16:52:24|3.2354
16:52:25|3.235
16:52:26|3.2329
16:52:27|3.2319
16:52:28|3.2327
16:52:29|3.2311
16:52:30|3.2319
16:52:31|3.2319
16:52:32|3.2319
16:52:33|3.2313
16:52:34|3.2313
16:52:35|3.2318
16:52:36|3.2318
16:52:37|3.2332
16:52:38|3.2386
16:52:39|3.2366
16:52:40|3.2355
16:52:41|3.2362
16:52:42|3.2369
16:52:43|3.2356
16:52:44|3.2357
16:52:45|3.2351
16:52:47|3.2347
16:52:50|3.2356
16:52:51|3.2356
16:52:52|3.2344
16:52:52|3.2342
16:52:53|3.2322
16:52:54|3.2338
16:52:55|3.2331
16:52:56|3.2335
16:52:57|3.2332
16:52:59|3.233
16:53:01|3.2325
16:53:02|3.2322
16:53:03|3.2325
16:53:05|3.2326
16:53:07|3.234
16:53:07|3.2357
16:53:09|3.2357
16:53:10|3.2357
16:53:11|3.2357
16:53:12|3.2354
16:53:13|3.2354
16:53:14|3.2353
16:53:15|3.2352
16:53:16|3.235
16:53:17|3.2344
16:53:18|3.2344
16:53:20|3.2361
16:53:20|3.2362
16:53:21|3.2362
16:53:22|3.2369
16:53:23|3.2385
16:53:24|3.2382
16:53:25|3.2357
16:53:26|3.2357
16:53:27|3.2339
16:53:28|3.232
16:53:30|3.2335
16:53:30|3.2315
16:53:32|3.2315
16:53:32|3.2333
16:53:33|3.2329
16:53:34|3.2328
16:53:35|3.2329
16:53:36|3.2325
16:53:37|3.2301
16:53:38|3.2265
16:53:39|3.2258
16:53:40|3.2284
16:53:41|3.2278
16:53:42|3.2278
16:53:43|3.2273
16:53:44|3.2282
16:53:45|3.2275
16:53:46|3.2271
16:53:47|3.2274
16:53:49|3.227
16:53:50|3.2264
16:53:51|3.224
16:53:52|3.2229
16:53:54|3.2228
16:53:55|3.2227
16:53:56|3.2232
16:53:57|3.2217
16:53:58|3.2206
16:53:59|3.2201
16:54:00|3.2201
16:54:01|3.2204
16:54:02|3.2188
16:54:03|3.2187
16:54:04|3.2187
16:54:05|3.2187
16:54:06|3.2185
16:54:07|3.2278
16:54:08|3.2284
16:54:09|3.2286
16:54:10|3.2227
16:54:12|3.2276
16:54:13|3.2286
16:54:14|3.2282
16:54:15|3.2292
16:54:16|3.2289
16:54:16|3.2288
16:54:19|3.2288
16:54:19|3.2292
16:54:20|3.2292
16:54:22|3.2279
16:54:22|3.23
16:54:23|3.2291
16:54:24|3.2291
16:54:25|3.2288
16:54:26|3.2221
16:54:27|3.2257
16:54:28|3.2276
16:54:30|3.2301
16:54:30|3.23
16:54:31|3.23
16:54:32|3.2267
16:54:33|3.2288
16:54:34|3.2293
16:54:35|3.225
16:54:36|3.2277
16:54:37|3.2277
16:54:39|3.2277
16:54:39|3.229
16:54:40|3.23
16:54:41|3.2309
16:54:43|3.2297
16:54:43|3.2301
16:54:44|3.2301
16:54:45|3.2318
16:54:47|3.2317
16:54:47|3.2298
16:54:49|3.2319
16:54:51|3.2324
16:54:52|3.2324
16:54:53|3.2323
16:54:54|3.236
16:54:56|3.2374
16:54:57|3.2375
16:54:58|3.2373
16:54:59|3.2372
16:55:01|3.2351
16:55:01|3.2363
16:55:02|3.2332
16:55:03|3.2293
16:55:04|3.2314
16:55:05|3.2314
16:55:06|3.2314
16:55:07|3.2289
16:55:08|3.2284
16:55:09|3.2297
16:55:10|3.228
16:55:11|3.2278
16:55:12|3.2278
16:55:13|3.2278
16:55:14|3.228
16:55:15|3.2275
16:55:16|3.2279
16:55:17|3.2279
16:55:18|3.2307
16:55:19|3.2331
16:55:20|3.233
16:55:21|3.2357
16:55:22|3.2338
16:55:23|3.2346
16:55:24|3.2341
16:55:25|3.2341
16:55:26|3.2342
16:55:27|3.2325
16:55:28|3.2335
16:55:29|3.2335
16:55:30|3.2326
16:55:31|3.2326
16:55:32|3.2326
16:55:33|3.2341
16:55:35|3.2341
16:55:35|3.233
16:55:36|3.2324
16:55:37|3.2324
16:55:38|3.2292
16:55:39|3.2301
16:55:40|3.2294
16:55:41|3.2284
16:55:42|3.2299
16:55:43|3.2299
16:55:44|3.2269
16:55:45|3.2271
16:55:46|3.2268
16:55:47|3.2289
16:55:48|3.2279
16:55:50|3.2286
16:55:52|3.2303
16:55:54|3.2259
16:55:55|3.2259
16:55:56|3.2262
16:55:57|3.2262
16:55:57|3.2243
16:55:58|3.2243
16:56:01|3.2235
16:56:02|3.2224
16:56:02|3.2223
16:56:03|3.218
16:56:04|3.2191
16:56:06|3.2229
16:56:07|3.2219
16:56:08|3.2234
16:56:09|3.2232
16:56:10|3.222
16:56:11|3.2239
16:56:12|3.2218
16:56:13|3.2214
16:56:14|3.2243
16:56:15|3.2243
16:56:16|3.2243
16:56:17|3.2245
16:56:19|3.2245
16:56:19|3.2226
16:56:21|3.2219
16:56:22|3.2261
16:56:23|3.2253
16:56:23|3.2234
16:56:25|3.224
16:56:26|3.2231
16:56:27|3.2231
16:56:28|3.2229
16:56:29|3.2245
16:56:30|3.2245
16:56:31|3.2243
16:56:32|3.2231
16:56:33|3.2233
16:56:34|3.2217
16:56:35|3.222
16:56:37|3.222
16:56:37|3.2251
16:56:38|3.2237
16:56:40|3.223
16:56:41|3.2195
16:56:41|3.2228
16:56:43|3.2221
16:56:43|3.2226
16:56:44|3.2202
16:56:45|3.2208
16:56:46|3.2206
16:56:47|3.2208
16:56:48|3.2216
16:56:50|3.2215
16:56:52|3.2193
16:56:52|3.2215
16:56:53|3.2179
16:56:55|3.2178
16:56:55|3.2206
16:56:57|3.1998
16:56:58|3.1959
16:56:59|3.2037
16:57:00|3.2023
16:57:01|3.1986
16:57:03|3.204
16:57:04|3.2043
16:57:05|3.209
16:57:06|3.2055
16:57:07|3.2068
16:57:07|3.2107
16:57:09|3.2089
16:57:10|3.2135
16:57:11|3.218
16:57:12|3.2139
16:57:13|3.214
16:57:14|3.2125
16:57:15|3.2144
16:57:16|3.2127
16:57:17|3.2144
16:57:18|3.2127
16:57:19|3.2114
16:57:20|3.2099
16:57:21|3.2097
16:57:22|3.2097
16:57:23|3.2093
16:57:24|3.2097
16:57:25|3.21
16:57:26|3.2109
16:57:27|3.2118
16:57:28|3.2113
16:57:29|3.2112
16:57:30|3.2112
16:57:31|3.2108
16:57:32|3.2131
16:57:33|3.2114
16:57:34|3.2122
16:57:35|3.2127
16:57:36|3.2132
16:57:37|3.2105
16:57:38|3.2108
16:57:39|3.2105
16:57:40|3.218
16:57:41|3.218
16:57:42|3.216
16:57:43|3.2167
16:57:44|3.2151
16:57:45|3.2188
16:57:46|3.2187
16:57:47|3.2183
16:57:48|3.2175
16:57:49|3.2182
16:57:50|3.218
16:57:51|3.218
16:57:52|3.218
16:57:54|3.2179
16:57:56|3.2187
16:57:57|3.2199
16:57:58|3.2189
16:57:59|3.2153
16:58:01|3.22
16:58:02|3.22
16:58:03|3.2197
16:58:04|3.22
16:58:05|3.22
16:58:07|3.2225
16:58:08|3.2164
16:58:09|3.2166
16:58:10|3.2129
16:58:11|3.2101
16:58:13|3.209
16:58:14|3.2129
16:58:15|3.2126
16:58:16|3.2126
16:58:17|3.2143
16:58:18|3.2146
16:58:19|3.2142
16:58:21|3.2127
16:58:21|3.2128
16:58:22|3.2103
16:58:24|3.2103
16:58:24|3.21
16:58:26|3.2091
16:58:26|3.2105
16:58:27|3.2105
16:58:29|3.2105
16:58:29|3.2103
16:58:31|3.2105
16:58:31|3.2091
16:58:33|3.21
16:58:34|3.2137
16:58:34|3.2139
16:58:35|3.2156
16:58:36|3.2141
16:58:38|3.2142
16:58:38|3.2119
16:58:39|3.2144
16:58:41|3.2138
16:58:41|3.2138
16:58:43|3.2113
16:58:45|3.2101
16:58:45|3.2101
16:58:46|3.2121
16:58:47|3.2081
16:58:48|3.2082
16:58:49|3.2097
16:58:51|3.2116
16:58:51|3.2093
16:58:53|3.2093
16:58:56|3.2085
16:58:57|3.208
16:58:57|3.2083
16:58:59|3.2094
16:58:59|3.2104
16:59:00|3.2081
16:59:02|3.208
16:59:03|3.2092
16:59:04|3.21
16:59:05|3.2109
16:59:06|3.2096
16:59:08|3.2053
16:59:09|3.2059
16:59:10|3.2088
16:59:11|3.2088
16:59:12|3.2079
16:59:12|3.2079
16:59:14|3.21
16:59:15|3.2104
16:59:16|3.211
16:59:17|3.2107
16:59:17|3.2108
16:59:19|3.2108
16:59:20|3.2107
16:59:21|3.2104
16:59:22|3.2142
16:59:23|3.2142
16:59:24|3.2119
16:59:25|3.2158
16:59:26|3.2192
16:59:27|3.2202
16:59:28|3.2203
16:59:29|3.2203
16:59:29|3.221
16:59:31|3.2193
16:59:32|3.2198
16:59:33|3.2196
16:59:34|3.2197
16:59:36|3.2201
16:59:37|3.2243
16:59:37|3.221
16:59:38|3.2189
16:59:39|3.2191
16:59:40|3.2199
16:59:41|3.2199
16:59:43|3.2199
16:59:43|3.2199
16:59:44|3.2193
16:59:45|3.2201
16:59:47|3.2209
16:59:47|3.2209
16:59:48|3.2203
16:59:51|3.22
16:59:51|3.22
16:59:52|3.2192
16:59:54|3.2191
16:59:56|3.2178
16:59:57|3.2188
16:59:58|3.2193
17:00:00|3.2188
17:00:01|3.2188
17:00:03|3.2185
17:00:05|3.2163
17:00:06|3.2176
17:00:07|3.2193
17:00:08|3.2183
17:00:08|3.2176
17:00:10|3.2157
17:00:11|3.2151
17:00:11|3.2151
17:00:12|3.215
17:00:14|3.2152
17:00:15|3.2129
17:00:16|3.2141
17:00:18|3.2167
17:00:18|3.2167
17:00:19|3.2167
17:00:20|3.2165
17:00:22|3.2175
17:00:22|3.2167
17:00:24|3.2167
17:00:25|3.218
17:00:25|3.2182
17:00:26|3.2185
17:00:27|3.2191
17:00:28|3.2191
17:00:30|3.2201
17:00:30|3.2212
17:00:31|3.216
17:00:33|3.2215
17:00:33|3.2191
17:00:35|3.2211
17:00:35|3.2211
17:00:36|3.2194
17:00:37|3.2197
17:00:38|3.2211
17:00:40|3.2223
17:00:41|3.224
17:00:41|3.2239
17:00:42|3.2222
17:00:43|3.221
17:00:44|3.2222
17:00:45|3.222
17:00:46|3.222
17:00:47|3.221
17:00:49|3.2197
17:00:50|3.2159
17:00:50|3.2158
17:00:52|3.2167
17:00:52|3.2167
17:00:53|3.2162
17:00:55|3.2173
17:00:57|3.2165
17:00:59|3.2159
17:00:59|3.2148
17:01:01|3.2144
17:01:02|3.2128
17:01:04|3.2103
17:01:04|3.2096
17:01:05|3.2108
17:01:06|3.2093
17:01:08|3.2112
17:01:09|3.2112
17:01:10|3.2141
17:01:11|3.2121
17:01:12|3.2121
17:01:13|3.2138
17:01:14|3.2115
17:01:15|3.2102
17:01:16|3.2084
17:01:18|3.2073
17:01:19|3.2072
17:01:20|3.2072
17:01:21|3.2072
17:01:22|3.2073
17:01:23|3.2073
17:01:24|3.2073
17:01:25|3.2072
17:01:26|3.2073
17:01:27|3.2068
17:01:28|3.2073
17:01:29|3.2069
17:01:30|3.2073
17:01:31|3.2094
17:01:32|3.2085
17:01:32|3.2095
17:01:34|3.21
17:01:35|3.21
17:01:36|3.2116
17:01:37|3.2093
17:01:38|3.2093
17:01:39|3.2093
17:01:40|3.213
17:01:41|3.2129
17:01:42|3.2106
17:01:42|3.2106
17:01:44|3.2106
17:01:44|3.2132
17:01:46|3.2165
17:01:47|3.2134
17:01:48|3.2134
17:01:48|3.2148
17:01:50|3.2152
17:01:50|3.2153
17:01:51|3.2163
17:01:53|3.2151
17:01:54|3.2135
17:01:55|3.2135
17:01:56|3.2135
17:01:56|3.2135
17:01:58|3.2141
17:02:00|3.2139
17:02:02|3.2141
17:02:02|3.2141
17:02:04|3.2138
17:02:05|3.2137
17:02:06|3.2139
17:02:07|3.2142
17:02:08|3.2127
17:02:09|3.2122
17:02:10|3.21
17:02:11|3.2109
17:02:12|3.2109
17:02:13|3.2118
17:02:14|3.2133
17:02:14|3.2106
17:02:16|3.2106
17:02:17|3.2098
17:02:17|3.2095
17:02:18|3.2094
17:02:20|3.2089
17:02:21|3.2089
17:02:22|3.208
17:02:23|3.2066
17:02:24|3.2059
17:02:24|3.2059
17:02:25|3.2054
17:02:27|3.2039
17:02:28|3.2026
17:02:29|3.2026
17:02:29|3.2034
17:02:31|3.203
17:02:32|3.2038
17:02:32|3.2039
17:02:34|3.2059
17:02:36|3.2036
17:02:37|3.2058
17:02:38|3.2063
17:02:39|3.2053
17:02:40|3.2089
17:02:40|3.207
17:02:42|3.2081
17:02:42|3.207
17:02:43|3.207
17:02:44|3.2071
17:02:45|3.2087
17:02:46|3.2089
17:02:48|3.208
17:02:49|3.2094
17:02:49|3.2093
17:02:50|3.2094
17:02:52|3.2094
17:02:53|3.2086
17:02:54|3.2093
17:02:54|3.2091
17:02:56|3.2091
17:02:58|3.2078
17:02:59|3.2065
17:03:01|3.2066
17:03:01|3.2066
17:03:02|3.2066
17:03:04|3.2093
17:03:05|3.2084
17:03:07|3.2093
17:03:07|3.2083
17:03:09|3.2084
17:03:10|3.206
17:03:12|3.2064
17:03:13|3.2064
17:03:13|3.2064
17:03:15|3.2061
17:03:15|3.2059
17:03:17|3.2059
17:03:17|3.2055
17:03:19|3.2055
17:03:20|3.2056
17:03:21|3.204
17:03:21|3.204
17:03:22|3.2033
17:03:23|3.2047
17:03:25|3.2033
17:03:25|3.2045
17:03:27|3.2045
17:03:28|3.2045
17:03:28|3.2033
17:03:30|3.2033
17:03:30|3.2054
17:03:31|3.2054
17:03:33|3.2031
17:03:33|3.2038
17:03:35|3.2017
17:03:36|3.2017
17:03:37|3.2036
17:03:39|3.2037
17:03:39|3.204
17:03:40|3.2041
17:03:41|3.2041
17:03:42|3.2027
17:03:43|3.2028
17:03:44|3.2037
17:03:46|3.2028
17:03:47|3.2033
17:03:48|3.204
17:03:49|3.2032
17:03:50|3.205
17:03:51|3.2044
17:03:52|3.2047
17:03:53|3.2027
17:03:54|3.2
17:03:55|3.2015
17:03:56|3.2015
17:03:57|3.2009
17:03:59|3.1984
17:04:00|3.1947
17:04:02|3.1845
17:04:03|3.1917
17:04:04|3.1964
17:04:06|3.1984
17:04:08|3.2003
17:04:10|3.2003
17:04:10|3.2005
17:04:11|3.2001
17:04:13|3.2014
17:04:14|3.2009
17:04:14|3.2017
17:04:15|3.2031
17:04:16|3.2046
17:04:17|3.2074
17:04:18|3.2073
17:04:19|3.2048
17:04:21|3.2047
17:04:21|3.2068
17:04:22|3.2067
17:04:23|3.2081
17:04:24|3.2081
17:04:25|3.2054
17:04:26|3.2065
17:04:27|3.2053
17:04:28|3.2064
17:04:29|3.2064
17:04:30|3.2062
17:04:31|3.2059
17:04:32|3.2061
17:04:34|3.2058
17:04:34|3.2053
17:04:35|3.2053
17:04:37|3.2053
17:04:37|3.2051
17:04:38|3.206
17:04:39|3.2051
17:04:40|3.2052
17:04:41|3.2069
17:04:42|3.2053
17:04:43|3.2053
17:04:44|3.2054
17:04:45|3.2053
17:04:46|3.2045
17:04:47|3.2053
17:04:48|3.2062
17:04:49|3.2061
17:04:50|3.2061
17:04:52|3.2097
17:04:52|3.2112
17:04:53|3.2117
17:04:54|3.2104
17:04:55|3.211
17:04:56|3.212
17:04:57|3.2108
17:04:59|3.2118
17:05:01|3.2121
17:05:03|3.2116
17:05:03|3.212
17:05:04|3.2112
17:05:05|3.2105
17:05:08|3.2096
17:05:08|3.2072
17:05:09|3.2068
17:05:10|3.2073
17:05:12|3.21
17:05:13|3.2067
17:05:13|3.2073
17:05:14|3.2079
17:05:15|3.209
17:05:16|3.2079
17:05:17|3.2079
17:05:18|3.2072
17:05:19|3.2072
17:05:21|3.2076
17:05:21|3.2085
17:05:22|3.2087
17:05:25|3.2104
17:05:25|3.2079
17:05:26|3.2086
17:05:27|3.208
17:05:28|3.2083
17:05:29|3.2092
17:05:30|3.2088
17:05:31|3.2056
17:05:32|3.2084
17:05:33|3.2079
17:05:34|3.2077
17:05:35|3.2076
17:05:36|3.2083
17:05:38|3.2083
17:05:38|3.2069
17:05:39|3.2079
17:05:40|3.2079
17:05:41|3.2064
17:05:42|3.2064
17:05:43|3.2053
17:05:44|3.2027
17:05:45|3.2048
17:05:46|3.2038
17:05:47|3.2038
17:05:48|3.2052
17:05:49|3.2052
17:05:51|3.2063
17:05:51|3.207
17:05:52|3.207
17:05:53|3.207
17:05:54|3.208
17:05:55|3.2069
17:05:56|3.207
17:05:57|3.207
17:05:58|3.2084
17:06:00|3.2084
17:06:02|3.2091
17:06:03|3.2059
17:06:04|3.207
17:06:04|3.2068
17:06:07|3.2068
17:06:09|3.2037
17:06:10|3.2042
17:06:10|3.2044
17:06:12|3.2054
17:06:13|3.2044
17:06:13|3.2044
17:06:15|3.2043
17:06:16|3.2036
17:06:16|3.2026
17:06:18|3.202
17:06:19|3.2013
17:06:19|3.2001
17:06:20|3.2005
17:06:21|3.2018
17:06:24|3.202
17:06:24|3.2015
17:06:25|3.2002
17:06:26|3.2002
17:06:27|3.2002
17:06:28|3.2004
17:06:29|3.2015
17:06:30|3.2012
17:06:31|3.2012
17:06:32|3.2009
17:06:33|3.2009
17:06:34|3.2009
17:06:35|3.1996
17:06:36|3.1986
17:06:37|3.1982
17:06:38|3.1989
17:06:39|3.1976
17:06:40|3.1973
17:06:42|3.1973
17:06:42|3.1973
17:06:43|3.1972
17:06:44|3.1973
17:06:45|3.1968
17:06:46|3.1958
17:06:48|3.195
17:06:49|3.1938
17:06:50|3.1913
17:06:51|3.1904
17:06:52|3.1902
17:06:53|3.1902
17:06:54|3.1892
17:06:55|3.19
17:06:56|3.1856
17:06:57|3.1864
17:06:59|3.1884
17:07:00|3.1868
17:07:02|3.1862
17:07:04|3.187
17:07:05|3.1865
17:07:06|3.188
17:07:06|3.1905
17:07:09|3.1885
17:07:10|3.1886
17:07:11|3.1903
17:07:11|3.188
17:07:13|3.1886
17:07:13|3.1894
17:07:14|3.1911
17:07:15|3.1911
17:07:16|3.1896
17:07:17|3.1896
17:07:18|3.1899
17:07:19|3.1861
17:07:20|3.1876
17:07:22|3.1869
17:07:22|3.19
17:07:23|3.1882
17:07:24|3.1898
17:07:25|3.1878
17:07:27|3.1861
17:07:27|3.1873
17:07:29|3.1861
17:07:30|3.187
17:07:31|3.1849
17:07:32|3.1873
17:07:33|3.1874
17:07:34|3.1877
17:07:35|3.1877
17:07:36|3.1899
17:07:37|3.1908
17:07:38|3.1921
17:07:39|3.1926
17:07:40|3.1926
17:07:41|3.1905
17:07:42|3.1899
17:07:43|3.1876
17:07:44|3.1887
17:07:45|3.1879
17:07:46|3.1883
17:07:47|3.1881
17:07:48|3.188
17:07:49|3.1882
17:07:50|3.1887
17:07:51|3.1876
17:07:52|3.1867
17:07:53|3.1876
17:07:54|3.1854
17:07:55|3.1879
17:07:56|3.1878
17:07:57|3.1857
17:07:58|3.1867
17:07:59|3.185
17:08:00|3.1847
17:08:01|3.1837
17:08:03|3.1818
17:08:04|3.186
17:08:06|3.1839
17:08:07|3.1847
17:08:09|3.1828
17:08:10|3.1853
17:08:10|3.1853
17:08:12|3.1853
17:08:12|3.1869
17:08:13|3.1869
17:08:14|3.182
17:08:16|3.1839
17:08:17|3.1839
17:08:18|3.1831
17:08:19|3.1813
17:08:20|3.175
17:08:21|3.1788
17:08:22|3.1776
17:08:24|3.1768
17:08:24|3.176
17:08:25|3.1772
17:08:26|3.1796
17:08:27|3.1781
17:08:28|3.176
17:08:29|3.1728
17:08:30|3.1722
17:08:31|3.1734
17:08:33|3.1734
17:08:33|3.17
17:08:34|3.1678
17:08:35|3.1683
17:08:36|3.164
17:08:37|3.1565
17:08:38|3.1556
17:08:39|3.1557
17:08:40|3.1574
17:08:42|3.1553
17:08:42|3.1584
17:08:43|3.159
17:08:44|3.1567
17:08:45|3.1582
17:08:47|3.1576
17:08:47|3.1571
17:08:48|3.159
17:08:49|3.16
17:08:50|3.1603
17:08:51|3.1611
17:08:52|3.1629
17:08:53|3.166
17:08:54|3.16
17:08:55|3.161
17:08:56|3.1655
17:08:57|3.1643
17:08:59|3.16
17:09:00|3.16
17:09:01|3.1618
17:09:03|3.1594
17:09:04|3.1575
17:09:06|3.1552
17:09:08|3.1572
17:09:09|3.1617
17:09:10|3.1627
17:09:11|3.1631
17:09:12|3.1634
17:09:12|3.1572
17:09:14|3.1619
17:09:14|3.1612
17:09:16|3.1582
17:09:17|3.1584
17:09:17|3.1628
17:09:19|3.1604
17:09:19|3.163
17:09:21|3.1606
17:09:21|3.1609
17:09:22|3.1607
17:09:23|3.1605
17:09:24|3.1605
17:09:26|3.1615
17:09:28|3.1654
17:09:29|3.1628
17:09:29|3.1628
17:09:30|3.1631
17:09:31|3.1599
17:09:33|3.16
17:09:34|3.1594
17:09:36|3.1594
17:09:37|3.1614
17:09:38|3.1629
17:09:38|3.1617
17:09:39|3.1638
17:09:41|3.1629
17:09:42|3.1642
17:09:43|3.1634
17:09:44|3.1637
17:09:44|3.1659
17:09:45|3.1651
17:09:47|3.165
17:09:47|3.165
17:09:49|3.1653
17:09:50|3.1659
17:09:51|3.1682
17:09:52|3.1699
17:09:53|3.168
17:09:54|3.1676
17:09:55|3.1676
17:09:55|3.1663
17:09:57|3.1674
17:09:58|3.1668
17:09:59|3.1651
17:09:59|3.1673
17:10:01|3.1671
17:10:02|3.167
17:10:03|3.167
17:10:05|3.1642
17:10:06|3.1647
17:10:08|3.1638
17:10:09|3.1635
17:10:10|3.1635
17:10:11|3.1646
17:10:12|3.1662
17:10:13|3.1649
17:10:15|3.1631
17:10:15|3.1631
17:10:17|3.1663
17:10:18|3.1662
17:10:19|3.1663
17:10:21|3.1661
17:10:22|3.1652
17:10:22|3.1638
17:10:23|3.1651
17:10:24|3.1652
17:10:25|3.1652
17:10:26|3.1655
17:10:28|3.1651
17:10:28|3.1652
17:10:29|3.1645
17:10:30|3.1641
17:10:31|3.1645
17:10:32|3.1636
17:10:33|3.1643
17:10:35|3.1631
17:10:35|3.1666
17:10:37|3.1649
17:10:37|3.1652
17:10:38|3.1652
17:10:39|3.1606
17:10:42|3.1614
17:10:42|3.1607
17:10:43|3.1598
17:10:44|3.1602
17:10:45|3.1606
17:10:46|3.1632
17:10:47|3.166
17:10:48|3.1639
17:10:49|3.1636
17:10:50|3.1636
17:10:52|3.1672
17:10:52|3.1647
17:10:53|3.1647
17:10:54|3.1663
17:10:55|3.1648
17:10:56|3.1628
17:10:57|3.1663
17:10:58|3.1666
17:10:59|3.1666
17:11:01|3.1671
17:11:01|3.1732
17:11:02|3.1763
17:11:03|3.1771
17:11:05|3.1748
17:11:07|3.1748
17:11:08|3.1729
17:11:09|3.1693
17:11:11|3.1707
17:11:12|3.1686
17:11:12|3.1682
17:11:13|3.1682
17:11:14|3.1682
17:11:16|3.1682
17:11:16|3.1744
17:11:17|3.1716
17:11:19|3.1727
17:11:19|3.1735
17:11:21|3.174
17:11:21|3.1739
17:11:23|3.174
17:11:24|3.1744
17:11:24|3.1742
17:11:26|3.1737
17:11:26|3.1737
17:11:28|3.1781
17:11:28|3.1769
17:11:30|3.1759
17:11:30|3.1775
17:11:31|3.1742
17:11:34|3.175
17:11:34|3.1745
17:11:35|3.1742
17:11:36|3.1734
17:11:37|3.1695
17:11:39|3.1695
17:11:39|3.1693
17:11:40|3.1669
17:11:41|3.1689
17:11:42|3.1668
17:11:43|3.1668
17:11:44|3.1673
17:11:45|3.1656
17:11:46|3.1667
17:11:47|3.166
17:11:48|3.1662
17:11:49|3.1668
17:11:50|3.167
17:11:51|3.1673
17:11:52|3.1671
17:11:53|3.1669
17:11:54|3.1669
17:11:55|3.1669
17:11:56|3.1638
17:11:57|3.1638
17:11:58|3.1655
17:11:59|3.1655
17:12:00|3.1644
17:12:01|3.1645
17:12:02|3.1642
17:12:03|3.1648
17:12:04|3.1648
17:12:06|3.1661
17:12:08|3.1641
17:12:09|3.1644
17:12:10|3.164
17:12:11|3.1642
17:12:12|3.1617
17:12:14|3.165
17:12:14|3.1648
17:12:17|3.1645
17:12:17|3.165
17:12:18|3.1667
17:12:19|3.1666
17:12:21|3.1662
17:12:22|3.1656
17:12:23|3.1644
17:12:24|3.1649
17:12:25|3.1649
17:12:26|3.1649
17:12:27|3.1649
17:12:28|3.1648
17:12:29|3.1648
17:12:30|3.1648
17:12:31|3.1645
17:12:32|3.1646
17:12:33|3.1659
17:12:34|3.1659
17:12:35|3.1659
17:12:36|3.1651
17:12:37|3.165
17:12:38|3.1644
17:12:39|3.1649
17:12:40|3.1632
17:12:42|3.1592
17:12:43|3.1566
17:12:43|3.16
17:12:45|3.1586
17:12:46|3.1586
17:12:47|3.1615
17:12:48|3.1605
17:12:49|3.1612
17:12:50|3.1603
17:12:52|3.1609
17:12:52|3.1568
17:12:54|3.1568
17:12:54|3.159
17:12:55|3.1559
17:12:56|3.1547
17:12:57|3.1552
17:12:58|3.1552
17:12:59|3.1549
17:13:00|3.1555
17:13:01|3.1567
17:13:03|3.1561
17:13:03|3.1583
17:13:05|3.1579
17:13:05|3.1577
17:13:08|3.1581
17:13:09|3.158
17:13:09|3.1581
17:13:11|3.1567
17:13:12|3.1566
17:13:13|3.158
17:13:14|3.1588
17:13:15|3.1588
17:13:16|3.1577
17:13:17|3.1577
17:13:18|3.1577
17:13:19|3.1566
17:13:20|3.1561
17:13:21|3.1561
17:13:22|3.159
17:13:23|3.1578
17:13:24|3.159
17:13:25|3.1586
17:13:26|3.1584
17:13:28|3.1584
17:13:29|3.1588
17:13:29|3.1589
17:13:30|3.1609
17:13:32|3.1614
17:13:33|3.1619
17:13:34|3.1613
17:13:35|3.1617
17:13:36|3.1612
17:13:37|3.1604
17:13:38|3.1607
17:13:39|3.1608
17:13:39|3.1616
17:13:41|3.1616
17:13:42|3.1616
17:13:43|3.1615
17:13:44|3.1615
17:13:45|3.1609
17:13:46|3.1611
17:13:46|3.16
17:13:48|3.1593
17:13:49|3.1588
17:13:50|3.159
17:13:51|3.1587
17:13:51|3.1583
17:13:53|3.1583
17:13:53|3.1586
17:13:54|3.1564
17:13:56|3.1558
17:13:57|3.1586
17:13:57|3.1592
17:13:59|3.1616
17:14:00|3.1613
17:14:01|3.1612
17:14:02|3.1612
17:14:03|3.1604
17:14:04|3.1604
17:14:06|3.1615
17:14:07|3.1638
17:14:07|3.1613
17:14:10|3.1577
17:14:11|3.1604
17:14:12|3.1578
17:14:13|3.1578
17:14:14|3.1582
17:14:15|3.1578
17:14:16|3.1572
17:14:17|3.1569
17:14:18|3.1566
17:14:19|3.1566
17:14:20|3.1566
17:14:21|3.1572
17:14:22|3.1543
17:14:24|3.1557
17:14:25|3.1525
17:14:27|3.1551
17:14:28|3.1551
17:14:28|3.1557
17:14:29|3.1547
17:14:30|3.1547
17:14:32|3.1559
17:14:32|3.1559
17:14:33|3.1566
17:14:35|3.1566
17:14:36|3.1564
17:14:37|3.1559
17:14:37|3.1573
17:14:39|3.1594
17:14:40|3.1609
17:14:41|3.1609
17:14:42|3.1609
17:14:43|3.1609
17:14:43|3.1617
17:14:46|3.1601
17:14:47|3.1608
17:14:48|3.1608
17:14:48|3.1604
17:14:50|3.1604
17:14:50|3.1604
17:14:51|3.1611
17:14:53|3.1578
17:14:53|3.1582
17:14:55|3.1588
17:14:56|3.1616
17:14:56|3.1616
17:14:57|3.1612
17:14:59|3.1608
17:14:59|3.1608
17:15:00|3.1616
17:15:01|3.1607
17:15:02|3.1615
17:15:03|3.1615
17:15:04|3.1616
17:15:05|3.1617
17:15:06|3.1616
17:15:07|3.1617
17:15:10|3.1616
17:15:10|3.1641
17:15:12|3.1651
17:15:13|3.1634
17:15:14|3.1632
17:15:15|3.1632
17:15:16|3.1632
17:15:18|3.163
17:15:19|3.1635
17:15:20|3.1635
17:15:21|3.1637
17:15:22|3.1637
17:15:23|3.1637
17:15:24|3.1637
17:15:25|3.1631
17:15:25|3.1626
17:15:27|3.1677
17:15:28|3.1671
17:15:29|3.1676
17:15:30|3.1672
17:15:31|3.1667
17:15:32|3.1667
17:15:33|3.1667
17:15:33|3.1684
17:15:35|3.1681
17:15:36|3.1701
17:15:37|3.1688
17:15:38|3.1642
17:15:38|3.1655
17:15:39|3.1653
17:15:40|3.1653
17:15:42|3.1678
17:15:42|3.1703
17:15:43|3.1695
17:15:45|3.1699
17:15:46|3.1698
17:15:47|3.1675
17:15:48|3.1681
17:15:49|3.1682
17:15:50|3.1682
17:15:51|3.1681
17:15:52|3.1665
17:15:53|3.1673
17:15:54|3.1671
17:15:55|3.1671
17:15:56|3.1674
17:15:57|3.1686
17:15:58|3.1703
17:15:59|3.172
17:16:00|3.172
17:16:01|3.1718
17:16:02|3.1716
17:16:03|3.171
17:16:04|3.1704
17:16:05|3.1702
17:16:06|3.17
17:16:07|3.17
17:16:09|3.168
17:16:09|3.1683
17:16:12|3.1676
17:16:12|3.1668
17:16:14|3.165
17:16:14|3.1692
17:16:17|3.169
17:16:18|3.1681
17:16:18|3.1684
17:16:19|3.1695
17:16:20|3.169
17:16:21|3.1702
17:16:22|3.1713
17:16:23|3.1718
17:16:24|3.1727
17:16:25|3.1731
17:16:26|3.1734
17:16:28|3.1718
17:16:28|3.1719
17:16:29|3.1716
17:16:31|3.1722
17:16:32|3.1725
17:16:33|3.1722
17:16:34|3.1722
17:16:34|3.1715
17:16:36|3.1713
17:16:36|3.1704
17:16:37|3.1697
17:16:38|3.1668
17:16:40|3.1681
17:16:41|3.1665
17:16:41|3.1679
17:16:42|3.1692
17:16:43|3.1685
17:16:44|3.1697
17:16:46|3.1697
17:16:46|3.169
17:16:47|3.1689
17:16:48|3.169
17:16:50|3.168
17:16:51|3.1686
17:16:51|3.1684
17:16:52|3.1697
17:16:53|3.1707
17:16:55|3.1717
17:16:55|3.1717
17:16:56|3.172
17:16:57|3.1727
17:16:58|3.1728
17:16:59|3.1728
17:17:00|3.1714
17:17:01|3.1714
17:17:03|3.1718
17:17:03|3.172
17:17:04|3.1725
17:17:06|3.171
17:17:06|3.1718
17:17:09|3.1713
17:17:10|3.1717
17:17:12|3.1709
17:17:13|3.1709
17:17:13|3.1703
17:17:15|3.17
17:17:17|3.1698
17:17:19|3.1693
17:17:20|3.1688
17:17:20|3.1692
17:17:22|3.1692
17:17:23|3.169
17:17:24|3.1687
17:17:25|3.1681
17:17:26|3.1573
17:17:27|3.1605
17:17:28|3.1627
17:17:29|3.1603
17:17:30|3.1621
17:17:31|3.1612
17:17:32|3.161
17:17:33|3.1618
17:17:34|3.1624
17:17:35|3.1618
17:17:36|3.1619
17:17:37|3.1619
17:17:38|3.1621
17:17:39|3.1622
17:17:40|3.15
17:17:41|3.1581
17:17:42|3.1585
17:17:43|3.1579
17:17:44|3.1583
17:17:45|3.1572
17:17:46|3.1574
17:17:47|3.1577
17:17:48|3.1576
17:17:49|3.1574
17:17:50|3.1573
17:17:51|3.1582
17:17:52|3.1584
17:17:53|3.1588
17:17:54|3.1585
17:17:55|3.1587
17:17:56|3.1596
17:17:57|3.1587
17:17:58|3.1571
17:17:59|3.1571
17:18:00|3.1592
17:18:01|3.1571
17:18:02|3.1571
17:18:03|3.1579
17:18:04|3.1576
17:18:05|3.157
17:18:06|3.1571
17:18:07|3.1565
17:18:08|3.1608
17:18:09|3.1614
17:18:10|3.1606
17:18:11|3.1606
17:18:13|3.1606
17:18:14|3.1595
17:18:16|3.1579
17:18:17|3.1579
17:18:18|3.1601
17:18:20|3.1591
17:18:20|3.159
17:18:22|3.1601
17:18:23|3.1608
17:18:25|3.1601
17:18:26|3.1601
17:18:27|3.1598
17:18:27|3.1592
17:18:28|3.1593
17:18:29|3.1597
17:18:30|3.1597
17:18:31|3.1596
17:18:32|3.1596
17:18:33|3.1592
17:18:34|3.1581
17:18:35|3.1585
17:18:37|3.1581
17:18:38|3.1581
17:18:39|3.1578
17:18:40|3.1578
17:18:41|3.157
17:18:42|3.1576
17:18:43|3.1562
17:18:44|3.1558
17:18:45|3.1569
17:18:47|3.157
17:18:47|3.1569
17:18:48|3.1568
17:18:49|3.1568
17:18:50|3.1567
17:18:51|3.157
17:18:52|3.1585
17:18:53|3.1586
17:18:54|3.1574
17:18:55|3.1585
17:18:56|3.1585
17:18:57|3.1585
17:18:58|3.1585
17:18:59|3.1614
17:19:00|3.1585
17:19:01|3.1602
17:19:02|3.1611
17:19:03|3.1617
17:19:04|3.1595
17:19:05|3.1592
17:19:06|3.1595
17:19:07|3.1595
17:19:08|3.1595
17:19:09|3.1595
17:19:10|3.1599
17:19:11|3.1596
17:19:13|3.1582
17:19:14|3.1584
17:19:15|3.1573
17:19:16|3.1572
17:19:17|3.1576
17:19:18|3.153
17:19:19|3.156
17:19:21|3.1539
17:19:23|3.1529
17:19:24|3.1567
17:19:25|3.1562
17:19:26|3.1531
17:19:26|3.1538
17:19:28|3.1555
17:19:29|3.1546
17:19:30|3.154
17:19:31|3.154
17:19:32|3.1544
17:19:33|3.1547
17:19:33|3.1545
17:19:34|3.1548
17:19:35|3.1548
17:19:36|3.1545
17:19:37|3.1545
17:19:39|3.1545
17:19:40|3.1545
17:19:40|3.1546
17:19:42|3.1547
17:19:43|3.1547
17:19:45|3.1546
17:19:45|3.1528
17:19:47|3.1536
17:19:47|3.1531
17:19:48|3.1536
17:19:49|3.1536
17:19:50|3.1536
17:19:51|3.1527
17:19:52|3.1527
17:19:53|3.1534
17:19:54|3.153
17:19:55|3.1533
17:19:56|3.1539
17:19:57|3.1536
17:19:58|3.152
17:20:00|3.1508
17:20:00|3.1508
17:20:02|3.1532
17:20:03|3.1529
17:20:03|3.1529
17:20:04|3.154
17:20:05|3.154
17:20:06|3.1524
17:20:07|3.1523
17:20:08|3.1523
17:20:09|3.1518
17:20:10|3.1528
17:20:11|3.1522
17:20:12|3.1528
17:20:14|3.1521
17:20:15|3.1522
17:20:17|3.1521
17:20:18|3.1527
17:20:20|3.1505
17:20:20|3.1518
17:20:23|3.1516
17:20:24|3.1508
17:20:25|3.1518
17:20:26|3.1518
17:20:27|3.1519
17:20:28|3.1529
17:20:29|3.1516
17:20:30|3.1519
17:20:31|3.1523
17:20:32|3.1523
17:20:33|3.1548
17:20:34|3.154
17:20:36|3.1573
17:20:37|3.1573
17:20:37|3.1543
17:20:39|3.155
17:20:39|3.155
17:20:41|3.1538
17:20:42|3.154
17:20:43|3.1532
17:20:44|3.1532
17:20:44|3.1539
17:20:46|3.1504
17:20:47|3.1504
17:20:48|3.1534
17:20:49|3.1538
17:20:50|3.1522
17:20:51|3.1522
17:20:52|3.1529
17:20:53|3.1539
17:20:54|3.1539
17:20:55|3.1538
17:20:55|3.1531
17:20:57|3.1534
17:20:58|3.1523
17:20:58|3.1522
17:21:00|3.1531
17:21:01|3.1531
17:21:02|3.1534
17:21:03|3.1533
17:21:04|3.151
17:21:04|3.1513
17:21:06|3.1514
17:21:06|3.1527
17:21:08|3.1531
17:21:08|3.15
17:21:09|3.1514
17:21:11|3.1521
17:21:12|3.1525
17:21:13|3.1527
17:21:14|3.1526
17:21:15|3.1526
17:21:17|3.1523
17:21:17|3.1527
17:21:20|3.1523
17:21:21|3.1501
17:21:21|3.1514
17:21:22|3.1526
17:21:23|3.1524
17:21:25|3.1516
17:21:26|3.1544
17:21:26|3.1537
17:21:28|3.1524
17:21:29|3.1523
17:21:30|3.1523
17:21:30|3.1526
17:21:31|3.1523
17:21:33|3.1508
17:21:33|3.1515
17:21:35|3.1515
17:21:35|3.151
17:21:36|3.1523
17:21:37|3.1517
17:21:39|3.1517
17:21:40|3.1537
17:21:41|3.1513
17:21:41|3.152
17:21:42|3.152
17:21:44|3.152
17:21:44|3.1513
17:21:45|3.1515
17:21:47|3.1517
17:21:48|3.1513
17:21:49|3.1512
17:21:50|3.1512
17:21:50|3.1513
17:21:51|3.1509
17:21:52|3.1518
17:21:53|3.1518
17:21:55|3.1522
17:21:55|3.1522
17:21:56|3.1522
17:21:57|3.1527
17:21:59|3.1524
17:22:00|3.1528
17:22:01|3.1534
17:22:01|3.1521
17:22:03|3.1521
17:22:03|3.1523
17:22:05|3.1523
17:22:05|3.1523
17:22:07|3.1522
17:22:08|3.1515
17:22:08|3.1524
17:22:09|3.1523
17:22:10|3.1524
17:22:11|3.1523
17:22:12|3.1523
17:22:13|3.1523
17:22:14|3.1523
17:22:17|3.1522
17:22:18|3.1523
17:22:19|3.1519
17:22:20|3.1523
17:22:21|3.1523
17:22:22|3.1509
17:22:24|3.1509
17:22:25|3.1522
17:22:25|3.1519
17:22:27|3.1518
17:22:27|3.1518
17:22:29|3.1541
17:22:30|3.1532
17:22:31|3.1532
17:22:32|3.1537
17:22:33|3.1533
17:22:34|3.1504
17:22:35|3.1514
17:22:36|3.1519
17:22:37|3.1517
17:22:38|3.1517
17:22:39|3.1517
17:22:40|3.1504
17:22:41|3.1517
17:22:42|3.1506
17:22:43|3.1505
17:22:44|3.1505
17:22:45|3.1507
17:22:46|3.1507
17:22:47|3.1507
17:22:48|3.1507
17:22:49|3.1507
17:22:50|3.1507
17:22:51|3.1506
17:22:53|3.149
17:22:54|3.1478
17:22:55|3.1478
17:22:56|3.1477
17:22:57|3.1477
17:22:58|3.1477
17:22:59|3.1477
17:23:00|3.1477
17:23:01|3.1479
17:23:01|3.148
17:23:03|3.148
17:23:04|3.1478
17:23:05|3.1484
17:23:06|3.1476
17:23:07|3.1455
17:23:08|3.1457
17:23:09|3.1456
17:23:10|3.1419
17:23:11|3.1322
17:23:12|3.1302
17:23:13|3.1278
17:23:14|3.1312
17:23:15|3.132
17:23:16|3.1309
17:23:17|3.1275
17:23:19|3.1321
17:23:21|3.13
17:23:22|3.1303
17:23:24|3.1299
17:23:25|3.133
17:23:26|3.1311
17:23:27|3.1312
17:23:28|3.128
17:23:30|3.1269
17:23:31|3.124
17:23:31|3.121
17:23:33|3.1198
17:23:34|3.12
17:23:35|3.1251
17:23:36|3.1226
17:23:37|3.1223
17:23:38|3.1248
17:23:39|3.1239
17:23:40|3.1284
17:23:41|3.1261
17:23:42|3.1264
17:23:43|3.1246
17:23:44|3.1257
17:23:44|3.1246
17:23:46|3.1272
17:23:47|3.1299
17:23:48|3.1301
17:23:49|3.131
17:23:50|3.1322
17:23:51|3.1341
17:23:52|3.1413
17:23:53|3.1387
17:23:54|3.1366
17:23:55|3.1399
17:23:56|3.1391
17:23:57|3.1365
17:23:58|3.1382
17:23:59|3.1345
17:23:59|3.1345
17:24:01|3.1374
17:24:02|3.1375
17:24:03|3.136
17:24:04|3.1348
17:24:05|3.1346
17:24:06|3.1346
17:24:07|3.1347
17:24:08|3.1382
17:24:09|3.1389
17:24:09|3.1398
17:24:11|3.138
17:24:12|3.1367
17:24:13|3.1381
17:24:14|3.1376
17:24:15|3.1379
17:24:16|3.1358
17:24:16|3.1351
17:24:19|3.1371
17:24:20|3.1342
17:24:22|3.1345
17:24:23|3.1366
17:24:24|3.1364
17:24:25|3.1346
17:24:25|3.1346
17:24:27|3.1348
17:24:28|3.1367
17:24:29|3.1377
17:24:31|3.1367
17:24:33|3.1378
17:24:33|3.1378
17:24:34|3.1388
17:24:35|3.1381
17:24:37|3.1375
17:24:38|3.1388
17:24:39|3.1375
17:24:40|3.1375
17:24:41|3.1378
17:24:42|3.1373
17:24:43|3.1366
17:24:44|3.1368
17:24:45|3.1368
17:24:46|3.1368
17:24:47|3.1371
17:24:48|3.1358
17:24:49|3.1358
17:24:50|3.1373
17:24:51|3.1358
17:24:52|3.1358
17:24:53|3.1345
17:24:54|3.1372
17:24:55|3.1341
17:24:56|3.1339
17:24:57|3.1345
17:24:58|3.1346
17:24:59|3.1346
17:25:00|3.1346
17:25:01|3.1372
17:25:02|3.1355
17:25:03|3.1368
17:25:04|3.1373
17:25:06|3.134
17:25:07|3.1372
17:25:08|3.137
17:25:09|3.1388
17:25:10|3.1379
17:25:11|3.1388
17:25:12|3.1379
17:25:13|3.1383
17:25:14|3.1388
17:25:15|3.1363
17:25:16|3.1388
17:25:17|3.1415
17:25:18|3.1411
17:25:20|3.1412
17:25:21|3.141
17:25:22|3.1403
17:25:24|3.1406
17:25:25|3.1407
17:25:25|3.1413
17:25:26|3.1413
17:25:28|3.1405
17:25:30|3.1423
17:25:30|3.1441
17:25:31|3.144
17:25:32|3.1452
17:25:33|3.1456
17:25:34|3.1474
17:25:35|3.1476
17:25:36|3.149
17:25:37|3.1478
17:25:38|3.1476
17:25:39|3.1473
17:25:40|3.1457
17:25:41|3.1458
17:25:42|3.1457
17:25:43|3.148
17:25:44|3.1464
17:25:45|3.1482
17:25:46|3.1504
17:25:47|3.1499
17:25:48|3.1499
17:25:49|3.1492
17:25:50|3.1482
17:25:51|3.1501
17:25:52|3.148
17:25:53|3.148
17:25:54|3.1458
17:25:55|3.1458
17:25:56|3.1491
17:25:58|3.1478
17:25:58|3.1484
17:25:59|3.1473
17:26:00|3.1432
17:26:01|3.1471
17:26:02|3.1451
17:26:03|3.1469
17:26:04|3.1469
17:26:05|3.146
17:26:06|3.1474
17:26:07|3.1427
17:26:08|3.1404
17:26:09|3.1425
17:26:10|3.1407
17:26:11|3.1407
17:26:12|3.1411
17:26:14|3.1411
17:26:15|3.1382
17:26:16|3.1392
17:26:17|3.1392
17:26:18|3.1399
17:26:19|3.1401
17:26:21|3.1405
17:26:22|3.1405
17:26:24|3.1412
17:26:26|3.141
17:26:27|3.1407
17:26:27|3.1408
17:26:28|3.141
17:26:29|3.1412
17:26:30|3.1414
17:26:31|3.1418
17:26:32|3.1418
17:26:33|3.1418
17:26:35|3.1424
17:26:35|3.1425
17:26:36|3.1432
17:26:37|3.142
17:26:38|3.1435
17:26:40|3.1458
17:26:40|3.1446
17:26:42|3.1454
17:26:43|3.1433
17:26:44|3.1443
17:26:45|3.143
17:26:46|3.1432
17:26:47|3.1439
17:26:48|3.1436
17:26:49|3.1436
17:26:50|3.1434
17:26:51|3.1443
17:26:52|3.1438
17:26:53|3.144
17:26:54|3.144
17:26:56|3.1441
17:26:57|3.144
17:26:58|3.1439
17:26:59|3.1439
17:26:59|3.1436
17:27:00|3.1438
17:27:02|3.1436
17:27:03|3.1438
17:27:04|3.1437
17:27:05|3.1437
17:27:05|3.1464
17:27:07|3.146
17:27:07|3.146
17:27:09|3.1451
17:27:10|3.1451
17:27:11|3.1457
17:27:12|3.1457
17:27:12|3.1463
17:27:13|3.1463
17:27:15|3.1451
17:27:16|3.1455
17:27:17|3.1463
17:27:19|3.1459
17:27:19|3.1459
17:27:22|3.1463
17:27:23|3.1467
17:27:24|3.1467
17:27:25|3.146
17:27:27|3.1448
17:27:28|3.1454
17:27:29|3.1469
17:27:30|3.1481
17:27:31|3.1481
17:27:32|3.1481
17:27:33|3.1489
17:27:34|3.1491
17:27:35|3.1491
17:27:36|3.1495
17:27:37|3.1481
17:27:38|3.1481
17:27:39|3.1475
17:27:40|3.1493
17:27:40|3.1482
17:27:42|3.1482
17:27:43|3.1488
17:27:44|3.1493
17:27:45|3.15
17:27:46|3.1512
17:27:47|3.1513
17:27:48|3.1519
17:27:50|3.152
17:27:50|3.1511
17:27:52|3.1503
17:27:53|3.1501
17:27:53|3.1495
17:27:54|3.1488
17:27:56|3.1493
17:27:56|3.1493
17:27:57|3.1491
17:27:58|3.1491
17:28:00|3.1493
17:28:00|3.15
17:28:02|3.1513
17:28:03|3.1501
17:28:03|3.1488
17:28:05|3.1491
17:28:05|3.1478
17:28:06|3.1486
17:28:07|3.147
17:28:08|3.1494
17:28:09|3.145
17:28:10|3.145
17:28:11|3.1436
17:28:13|3.1452
17:28:14|3.1422
17:28:16|3.1424
17:28:16|3.1442
17:28:17|3.1465
17:28:18|3.1465
17:28:20|3.1421
17:28:20|3.1421
17:28:22|3.1453
17:28:24|3.144
17:28:26|3.1451
17:28:27|3.1451
17:28:28|3.1443
17:28:29|3.1445
17:28:30|3.144
17:28:30|3.1421
17:28:32|3.141
17:28:33|3.1387
17:28:34|3.1367
17:28:35|3.1381
17:28:36|3.1375
17:28:37|3.1366
17:28:38|3.1382
17:28:38|3.1403
17:28:41|3.1398
17:28:41|3.1414
17:28:43|3.1414
17:28:44|3.1399
17:28:45|3.14
17:28:46|3.142
17:28:47|3.1403
17:28:48|3.1384
17:28:49|3.1412
17:28:50|3.1393
17:28:51|3.1395
17:28:52|3.1395
17:28:53|3.14
17:28:55|3.1416
17:28:55|3.1401
17:28:57|3.142
17:28:57|3.142
17:28:59|3.142
17:29:00|3.1419
17:29:00|3.1416
17:29:01|3.1401
17:29:02|3.1428
17:29:04|3.1417
17:29:04|3.1417
17:29:05|3.1417
17:29:06|3.1425
17:29:07|3.1446
17:29:08|3.1447
17:29:09|3.1479
17:29:10|3.1473
17:29:11|3.1473
17:29:13|3.1487
17:29:14|3.1477
17:29:15|3.1491
17:29:18|3.1452
17:29:19|3.1452
17:29:19|3.1453
17:29:21|3.1465
17:29:21|3.1465
17:29:24|3.1452
17:29:25|3.1452
17:29:27|3.1416
17:29:29|3.1402
17:29:30|3.1457
17:29:31|3.1413
17:29:33|3.1415
17:29:35|3.146
17:29:36|3.146
17:29:37|3.1422
17:29:38|3.1422
17:29:39|3.1452
17:29:40|3.1453
17:29:40|3.1453
17:29:41|3.1448
17:29:43|3.1449
17:29:43|3.1431
17:29:45|3.1422
17:29:46|3.1415
17:29:47|3.1415
17:29:48|3.1413
17:29:48|3.14
17:29:50|3.14
17:29:51|3.14
17:29:51|3.14
17:29:52|3.14
17:29:53|3.1395
17:29:54|3.1387
17:29:55|3.1389
17:29:57|3.1394
17:29:58|3.1394
17:29:59|3.139
17:30:00|3.1369
17:30:00|3.1391
17:30:02|3.1388
17:30:03|3.1392
17:30:03|3.141
17:30:05|3.1415
17:30:05|3.1416
17:30:06|3.1416
17:30:07|3.1432
17:30:08|3.1434
17:30:10|3.1434
17:30:10|3.1434
17:30:11|3.1436
17:30:12|3.1439
17:30:14|3.1439
17:30:15|3.1439
17:30:15|3.1439
17:30:16|3.1434
17:30:17|3.1433
17:30:18|3.143
17:30:19|3.1434
17:30:22|3.145
17:30:22|3.1451
17:30:24|3.1447
17:30:26|3.1444
17:30:26|3.1461
17:30:27|3.1476
17:30:30|3.1475
17:30:32|3.1496
17:30:32|3.1497
17:30:34|3.1504
17:30:34|3.1516
17:30:35|3.1519
17:30:36|3.1507
17:30:37|3.1489
17:30:38|3.1489
17:30:39|3.1475
17:30:40|3.1565
17:30:41|3.1563
17:30:42|3.1566
17:30:44|3.1554
17:30:44|3.156
17:30:46|3.1562
17:30:46|3.1604
17:30:48|3.1588
17:30:48|3.1581
17:30:49|3.1559
17:30:50|3.1538
17:30:51|3.1528
17:30:52|3.1529
17:30:54|3.1487
17:30:55|3.1519
17:30:56|3.1519
17:30:56|3.1519
17:30:57|3.1496
17:30:59|3.1508
17:31:00|3.1512
17:31:00|3.1524
17:31:01|3.1519
17:31:03|3.1519
17:31:03|3.1505
17:31:04|3.147
17:31:05|3.1473
17:31:06|3.1465
17:31:08|3.1469
17:31:08|3.1465
17:31:10|3.1474
17:31:11|3.1467
17:31:11|3.1468
17:31:12|3.1468
17:31:13|3.143
17:31:14|3.1438
17:31:15|3.1439
17:31:16|3.1449
17:31:17|3.1449
17:31:18|3.1451
17:31:20|3.1451
17:31:20|3.145
17:31:21|3.1455
17:31:22|3.1437
17:31:23|3.1449
17:31:26|3.1439
17:31:27|3.1437
17:31:29|3.1419
17:31:30|3.1419
17:31:31|3.14
17:31:32|3.1424
17:31:33|3.1413
17:31:34|3.1428
17:31:35|3.1444
17:31:36|3.1445
17:31:38|3.1434
17:31:39|3.145
17:31:40|3.1449
17:31:40|3.1433
17:31:42|3.1445
17:31:43|3.1446
17:31:44|3.1455
17:31:45|3.1447
17:31:46|3.1447
17:31:47|3.1454
17:31:48|3.1469
17:31:49|3.1453
17:31:50|3.1456
17:31:51|3.1444
17:31:51|3.1445
17:31:53|3.1449
17:31:54|3.1442
17:31:55|3.1439
17:31:56|3.1455
17:31:57|3.1455
17:31:58|3.1453
17:31:59|3.1453
17:32:00|3.1436
17:32:01|3.1436
17:32:02|3.1438
17:32:03|3.1438
17:32:04|3.1441
17:32:05|3.1441
17:32:06|3.1447
17:32:07|3.1447
17:32:08|3.1442
17:32:08|3.1441
17:32:10|3.1441
17:32:11|3.1445
17:32:12|3.1445
17:32:13|3.1443
17:32:14|3.144
17:32:15|3.1439
17:32:17|3.1439
17:32:18|3.1437
17:32:18|3.1439
17:32:20|3.1439
17:32:20|3.1439
17:32:22|3.1446
17:32:23|3.1434
17:32:23|3.1434
17:32:25|3.1439
17:32:27|3.1416
17:32:28|3.1413
17:32:30|3.1413
17:32:32|3.1408
17:32:34|3.1414
17:32:35|3.1415
17:32:35|3.1408
17:32:36|3.1411
17:32:38|3.14
17:32:38|3.1413
17:32:39|3.1414
17:32:40|3.1415
17:32:41|3.1374
17:32:42|3.1394
17:32:43|3.1386
17:32:44|3.1388
17:32:45|3.1388
17:32:47|3.1395
17:32:47|3.1391
17:32:48|3.1395
17:32:49|3.1392
17:32:50|3.1392
17:32:51|3.139
17:32:52|3.139
17:32:53|3.139
17:32:55|3.1387
17:32:55|3.1387
17:32:56|3.1401
17:32:59|3.1407
17:32:59|3.1402
17:33:01|3.1402
17:33:02|3.1401
17:33:03|3.1413
17:33:04|3.1413
17:33:05|3.141
17:33:06|3.1402
17:33:07|3.1418
17:33:08|3.1423
17:33:09|3.1426
17:33:10|3.1432
17:33:11|3.1439
17:33:12|3.1409
17:33:13|3.1411
17:33:14|3.141
17:33:15|3.141
17:33:16|3.1415
17:33:18|3.1418
17:33:19|3.1418
17:33:19|3.1435
17:33:21|3.1435
17:33:21|3.1434
17:33:23|3.1434
17:33:24|3.1441
17:33:25|3.1441
17:33:25|3.1426
17:33:28|3.1413
17:33:29|3.1396
17:33:31|3.1391
17:33:33|3.1384
17:33:34|3.139
17:33:35|3.1389
17:33:36|3.1389
17:33:38|3.1391
17:33:38|3.139
17:33:39|3.1383
17:33:40|3.1365
17:33:41|3.1376
17:33:42|3.1379
17:33:43|3.1383
17:33:44|3.1384
17:33:45|3.1384
17:33:46|3.1382
17:33:47|3.1395
17:33:48|3.1395
17:33:49|3.1391
17:33:50|3.1392
17:33:51|3.1388
17:33:52|3.1388
17:33:54|3.1369
17:33:54|3.1383
17:33:55|3.1364
17:33:56|3.1364
17:33:57|3.137
17:33:58|3.1369
17:33:59|3.1368
17:34:00|3.1367
17:34:01|3.139
17:34:02|3.1394
17:34:03|3.1392
17:34:04|3.14
17:34:05|3.14
17:34:06|3.141
17:34:07|3.1415
17:34:08|3.1428
17:34:09|3.1437
17:34:10|3.1427
17:34:11|3.1427
17:34:12|3.143
17:34:13|3.143
17:34:14|3.143
17:34:15|3.1445
17:34:16|3.1457
17:34:17|3.1457
17:34:18|3.1455
17:34:19|3.1454
17:34:20|3.1455
17:34:21|3.1438
17:34:23|3.1432
17:34:25|3.1432
17:34:26|3.145
17:34:27|3.1431
17:34:28|3.1431
17:34:29|3.1433
17:34:30|3.1415
17:34:31|3.1393
17:34:32|3.1413
17:34:33|3.1393
17:34:35|3.1398
17:34:36|3.1387
17:34:37|3.1385
17:34:38|3.139
17:34:39|3.1389
17:34:40|3.1391
17:34:40|3.1391
17:34:42|3.139
17:34:43|3.1371
17:34:44|3.1373
17:34:45|3.1375
17:34:46|3.1373
17:34:46|3.1333
17:34:48|3.1334
17:34:49|3.1345
17:34:49|3.132
17:34:50|3.1303
17:34:52|3.1308
17:34:52|3.1303
17:34:53|3.1311
17:34:54|3.1307
17:34:56|3.1328
17:34:57|3.1341
17:34:58|3.1355
17:34:59|3.1354
17:35:00|3.1361
17:35:01|3.1388
17:35:02|3.1388
17:35:03|3.1362
17:35:04|3.1378
17:35:05|3.136
17:35:05|3.136
17:35:08|3.1389
17:35:09|3.1381
17:35:09|3.1404
17:35:10|3.1418
17:35:12|3.1418
17:35:13|3.1414
17:35:13|3.1414
17:35:14|3.1414
17:35:15|3.1411
17:35:16|3.1412
17:35:18|3.1412
17:35:19|3.1431
17:35:19|3.1431
17:35:21|3.1431
17:35:21|3.1431
17:35:22|3.143
17:35:23|3.1432
17:35:24|3.1432
17:35:26|3.1437
17:35:26|3.1438
17:35:28|3.1438
17:35:30|3.1438
17:35:31|3.1438
17:35:34|3.1428
17:35:34|3.144
17:35:36|3.1449
17:35:38|3.146
17:35:39|3.145
17:35:40|3.1438
17:35:41|3.146
17:35:42|3.1468
17:35:43|3.145
17:35:44|3.1475
17:35:45|3.1482
17:35:46|3.1489
17:35:47|3.1489
17:35:48|3.1489
17:35:49|3.1456
17:35:50|3.1467
17:35:51|3.1457
17:35:52|3.1477
17:35:53|3.1456
17:35:54|3.1487
17:35:55|3.1482
17:35:56|3.1461
17:35:57|3.1482
17:35:58|3.1482
17:35:59|3.1482
17:36:00|3.1482
17:36:01|3.1471
17:36:02|3.15
17:36:03|3.1538
17:36:04|3.1517
17:36:05|3.1517
17:36:07|3.1514
17:36:07|3.1504
17:36:09|3.1492
17:36:10|3.1453
17:36:11|3.1437
17:36:12|3.1492
17:36:13|3.1492
17:36:14|3.1492
17:36:15|3.1481
17:36:16|3.1481
17:36:16|3.1466
17:36:18|3.1466
17:36:19|3.146
17:36:19|3.1466
17:36:21|3.1461
17:36:22|3.1461
17:36:23|3.1461
17:36:23|3.1461
17:36:25|3.1461
17:36:26|3.1466
17:36:27|3.1444
17:36:28|3.1452
17:36:29|3.1453
17:36:31|3.1446
17:36:33|3.1458
17:36:34|3.1447
17:36:35|3.145
17:36:36|3.1444
17:36:37|3.1431
17:36:38|3.1423
17:36:39|3.145
17:36:40|3.1479
17:36:41|3.1479
17:36:42|3.1475
17:36:43|3.1475
17:36:44|3.148
17:36:46|3.146
17:36:47|3.146
17:36:48|3.1472
17:36:49|3.1469
17:36:50|3.1468
17:36:52|3.1468
17:36:53|3.148
17:36:54|3.148
17:36:54|3.1469
17:36:55|3.1469
17:36:57|3.1469
17:36:58|3.1461
17:36:58|3.1455
17:37:00|3.1457
17:37:01|3.1455
17:37:02|3.1448
17:37:03|3.1452
17:37:03|3.1452
17:37:04|3.1452
17:37:06|3.1452
17:37:07|3.1454
17:37:07|3.1448
17:37:09|3.1439
17:37:10|3.1429
17:37:11|3.141
17:37:12|3.141
17:37:13|3.1409
17:37:14|3.142
17:37:15|3.1423
17:37:16|3.1426
17:37:16|3.1404
17:37:19|3.1424
17:37:20|3.1424
17:37:21|3.1422
17:37:21|3.1423
17:37:22|3.1423
17:37:23|3.1425
17:37:24|3.1407
17:37:26|3.143
17:37:26|3.1432
17:37:27|3.1425
17:37:28|3.1433
17:37:29|3.1444
17:37:32|3.144
17:37:33|3.1447
17:37:35|3.1432
17:37:36|3.1432
17:37:36|3.143
17:37:39|3.1431
17:37:40|3.1427
17:37:41|3.1424
17:37:42|3.1428
17:37:42|3.1429
17:37:43|3.1429
17:37:44|3.1448
17:37:45|3.1438
17:37:46|3.1446
17:37:47|3.1446
17:37:49|3.1446
17:37:50|3.1446
17:37:50|3.1447
17:37:51|3.1449
17:37:52|3.1458
17:37:55|3.1439
17:37:55|3.1443
17:37:56|3.1454
17:37:57|3.1454
17:37:58|3.1452
17:38:00|3.1448
17:38:00|3.1453
17:38:02|3.1453
17:38:03|3.1472
17:38:03|3.1478
17:38:05|3.1494
17:38:06|3.1463
17:38:07|3.1484
17:38:07|3.1451
17:38:08|3.1435
17:38:09|3.1427
17:38:11|3.1433
17:38:11|3.1455
17:38:12|3.1439
17:38:13|3.1453
17:38:15|3.1452
17:38:16|3.1445
17:38:17|3.1469
17:38:17|3.1469
17:38:19|3.1476
17:38:19|3.1508
17:38:20|3.1473
17:38:21|3.1492
17:38:22|3.1483
17:38:23|3.1507
17:38:24|3.1502
17:38:25|3.1532
17:38:27|3.1532
17:38:28|3.1505
17:38:28|3.1488
17:38:29|3.1479
17:38:31|3.1483
17:38:33|3.147
17:38:33|3.1478
17:38:34|3.1472
17:38:36|3.1456
17:38:37|3.1487
17:38:38|3.1468
17:38:39|3.1473
17:38:40|3.1475
17:38:41|3.1475
17:38:42|3.1479
17:38:43|3.1472
17:38:44|3.1491
17:38:46|3.1498
17:38:47|3.1498
17:38:47|3.1489
17:38:49|3.15
17:38:50|3.1506
17:38:51|3.1501
17:38:52|3.1504
17:38:53|3.1493
17:38:54|3.1493
17:38:56|3.1511
17:38:57|3.1501
17:38:57|3.1515
17:38:58|3.1515
17:39:00|3.1506
17:39:01|3.148
17:39:02|3.1514
17:39:03|3.1514
17:39:03|3.1514
17:39:05|3.1514
17:39:06|3.1515
17:39:07|3.1522
17:39:07|3.1512
17:39:09|3.1502
17:39:09|3.1502
17:39:10|3.1523
17:39:11|3.1523
17:39:12|3.1522
17:39:14|3.1508
17:39:14|3.1511
17:39:15|3.1509
17:39:16|3.1515
17:39:18|3.1515
17:39:19|3.1522
17:39:19|3.1518
17:39:20|3.1515
17:39:22|3.1514
17:39:23|3.1517
17:39:23|3.1502
17:39:25|3.149
17:39:26|3.1508
17:39:26|3.1497
17:39:27|3.1497
17:39:29|3.1497
17:39:30|3.1496
17:39:30|3.1475
17:39:31|3.1479
17:39:34|3.1481
17:39:35|3.1475
17:39:37|3.1471
17:39:38|3.1459
17:39:39|3.1457
17:39:40|3.1476
17:39:41|3.1466
17:39:43|3.147
17:39:43|3.1468
17:39:45|3.1468
17:39:46|3.1468
17:39:47|3.1469
17:39:48|3.1457
17:39:48|3.1474
17:39:50|3.1497
17:39:51|3.1496
17:39:52|3.1491
17:39:52|3.1468
17:39:54|3.1464
17:39:55|3.1428
17:39:56|3.1453
17:39:57|3.144
17:39:58|3.144
17:39:59|3.1452
17:40:00|3.1467
17:40:01|3.1458
17:40:02|3.1458
17:40:02|3.1458
17:40:04|3.1457
17:40:05|3.1458
17:40:07|3.1456
17:40:07|3.1457
17:40:08|3.1412
17:40:09|3.1405
17:40:10|3.1425
17:40:11|3.1431
17:40:12|3.143
17:40:13|3.1434
17:40:14|3.1434
17:40:15|3.1434
17:40:16|3.1443
17:40:17|3.1443
17:40:18|3.1442
17:40:19|3.1448
17:40:20|3.1446
17:40:21|3.1446
17:40:22|3.1444
17:40:23|3.1444
17:40:24|3.1441
17:40:25|3.1441
17:40:26|3.1438
17:40:28|3.1451
17:40:28|3.1447
17:40:30|3.1439
17:40:30|3.1444
17:40:31|3.1445
17:40:32|3.1463
17:40:34|3.1451
17:40:35|3.1451
17:40:37|3.1434
17:40:38|3.1433
17:40:39|3.142
17:40:40|3.1423
17:40:41|3.1395
17:40:42|3.1373
17:40:44|3.14
17:40:45|3.14
17:40:46|3.1415
17:40:47|3.1425
17:40:48|3.1402
17:40:49|3.1425
17:40:50|3.1425
17:40:51|3.1425
17:40:52|3.1425
17:40:53|3.1448
17:40:54|3.1448
17:40:55|3.145
17:40:56|3.1441
17:40:57|3.145
17:40:58|3.1443
17:40:59|3.1449
17:41:00|3.145
17:41:01|3.145
17:41:02|3.145
17:41:03|3.1437
17:41:04|3.1438
17:41:05|3.1441
17:41:06|3.1463
17:41:07|3.1478
17:41:08|3.1478
17:41:09|3.1444
17:41:10|3.1444
17:41:11|3.1428
17:41:12|3.1458
17:41:13|3.1458
17:41:14|3.1469
17:41:15|3.1465
17:41:16|3.1471
17:41:17|3.1468
17:41:18|3.1471
17:41:19|3.1473
17:41:20|3.1485
17:41:21|3.1485
17:41:22|3.1491
17:41:23|3.1491
17:41:24|3.1482
17:41:25|3.1475
17:41:26|3.144
17:41:27|3.1413
17:41:28|3.14
17:41:29|3.1439
17:41:30|3.1439
17:41:31|3.1434
17:41:32|3.1439
17:41:33|3.1422
17:41:34|3.1431
17:41:36|3.1415
17:41:37|3.1412
17:41:39|3.1411
17:41:40|3.1391
17:41:41|3.1446
17:41:42|3.143
17:41:43|3.1426
17:41:43|3.1449
17:41:45|3.1449
17:41:46|3.1428
17:41:47|3.1428
17:41:48|3.1422
17:41:49|3.1396
17:41:50|3.1396
17:41:51|3.1412
17:41:52|3.1401
17:41:52|3.1397
17:41:55|3.144
17:41:55|3.1439
17:41:57|3.1439
17:41:58|3.1444
17:41:58|3.1453
17:42:00|3.1468
17:42:00|3.1469
17:42:02|3.1469
17:42:03|3.1469
17:42:03|3.1468
17:42:05|3.1468
17:42:05|3.1459
17:42:07|3.1469
17:42:07|3.1453
17:42:08|3.145
17:42:09|3.145
17:42:10|3.1448
17:42:11|3.145
17:42:12|3.1454
17:42:14|3.1454
17:42:14|3.1437
17:42:15|3.1465
17:42:17|3.1485
17:42:18|3.1485
17:42:18|3.1468
17:42:19|3.1468
17:42:20|3.147
17:42:21|3.147
17:42:22|3.147
17:42:24|3.147
17:42:25|3.1458
17:42:25|3.1471
17:42:26|3.1461
17:42:29|3.1461
17:42:29|3.1461
17:42:30|3.1463
17:42:31|3.1462
17:42:32|3.1489
17:42:33|3.15
17:42:34|3.1483
17:42:36|3.1465
17:42:38|3.1527
17:42:40|3.1527
17:42:42|3.1519
17:42:42|3.1522
17:42:44|3.1521
17:42:45|3.1523
17:42:46|3.1515
17:42:46|3.1516
17:42:47|3.1516
17:42:48|3.1522
17:42:49|3.1528
17:42:50|3.1538
17:42:51|3.1536
17:42:52|3.1536
17:42:54|3.1533
17:42:55|3.1519
17:42:56|3.1506
17:42:58|3.1512
17:42:58|3.1514
17:42:59|3.1542
17:43:00|3.1506
17:43:01|3.1515
17:43:02|3.1515
17:43:03|3.1515
17:43:04|3.1499
17:43:05|3.1475
17:43:06|3.1477
17:43:07|3.1469
17:43:08|3.1456
17:43:10|3.1468
17:43:10|3.1457
17:43:11|3.1441
17:43:12|3.1422
17:43:13|3.145
17:43:14|3.1446
17:43:15|3.1441
17:43:16|3.1432
17:43:17|3.1452
17:43:18|3.1442
17:43:19|3.143
17:43:20|3.144
17:43:21|3.1463
17:43:22|3.1463
17:43:23|3.1461
17:43:24|3.1458
17:43:25|3.1429
17:43:26|3.1423
17:43:27|3.1435
17:43:28|3.1436
17:43:29|3.1436
17:43:30|3.1442
17:43:31|3.1438
17:43:32|3.1438
17:43:33|3.1444
17:43:34|3.1467
17:43:35|3.1446
17:43:37|3.1436
17:43:38|3.1431
17:43:39|3.1445
17:43:41|3.1446
17:43:42|3.1446
17:43:44|3.1456
17:43:45|3.1466
17:43:46|3.1466
17:43:46|3.1466
17:43:48|3.1469
17:43:48|3.1463
17:43:50|3.1468
17:43:50|3.1468
17:43:52|3.1468
17:43:53|3.1467
17:43:55|3.145
17:43:55|3.1441
17:43:56|3.1453
17:43:57|3.1451
17:43:58|3.1451
17:43:59|3.1451
17:44:00|3.1458
17:44:01|3.1454
17:44:02|3.1452
17:44:03|3.1466
17:44:05|3.1466
17:44:05|3.1497
17:44:07|3.149
17:44:07|3.149
17:44:09|3.1497
17:44:10|3.1479
17:44:12|3.1453
17:44:13|3.1474
17:44:14|3.1475
17:44:15|3.1475
17:44:16|3.149
17:44:17|3.1482
17:44:18|3.149
17:44:19|3.1491
17:44:20|3.1483
17:44:21|3.1466
17:44:22|3.146
17:44:23|3.1472
17:44:24|3.1451
17:44:25|3.1446
17:44:26|3.1432
17:44:27|3.1412
17:44:28|3.1444
17:44:29|3.1427
17:44:30|3.1428
17:44:31|3.1438
17:44:33|3.1442
17:44:34|3.1443
17:44:35|3.1442
17:44:36|3.1438
17:44:36|3.144
17:44:39|3.1428
17:44:40|3.1433
17:44:41|3.1433
17:44:43|3.1444
17:44:44|3.1476
17:44:45|3.1468
17:44:46|3.1464
17:44:47|3.1448
17:44:48|3.1448
17:44:50|3.1454
17:44:51|3.1446
17:44:52|3.1444
17:44:53|3.1448
17:44:55|3.145
17:44:56|3.1471
17:44:57|3.1471
17:44:57|3.1453
17:44:58|3.1453
17:44:59|3.1443
17:45:00|3.1446
17:45:01|3.1436
17:45:02|3.1443
17:45:03|3.1425
17:45:05|3.1451
17:45:05|3.1483
17:45:06|3.1455
17:45:08|3.1455
17:45:08|3.1445
17:45:09|3.146
17:45:10|3.146
17:45:12|3.1481
17:45:13|3.1481
17:45:13|3.1482
17:45:15|3.1469
17:45:15|3.1469
17:45:18|3.147
17:45:18|3.1487
17:45:20|3.1497
17:45:21|3.1488
17:45:22|3.1508
17:45:23|3.1487
17:45:24|3.1487
17:45:25|3.1488
17:45:26|3.1505
17:45:27|3.1507
17:45:28|3.1507
17:45:29|3.1507
17:45:30|3.1503
17:45:31|3.1504
17:45:32|3.1516
17:45:33|3.1516
17:45:34|3.1505
17:45:35|3.1505
17:45:36|3.1552
17:45:37|3.1561
17:45:39|3.1551
17:45:41|3.1552
17:45:42|3.1561
17:45:44|3.1548
17:45:45|3.1548
17:45:46|3.157
17:45:47|3.157
17:45:48|3.156
17:45:49|3.1554
17:45:51|3.1568
17:45:52|3.1568
17:45:52|3.1548
17:45:53|3.1565
17:45:54|3.1561
17:45:55|3.1559
17:45:56|3.156
17:45:57|3.1559
17:45:58|3.1559
17:45:59|3.1559
17:46:00|3.1557
17:46:01|3.1557
17:46:03|3.1547
17:46:03|3.1547
17:46:04|3.1548
17:46:06|3.1505
17:46:06|3.1504
17:46:07|3.1494
17:46:08|3.1494
17:46:09|3.1501
17:46:10|3.148
17:46:11|3.149
17:46:12|3.1486
17:46:13|3.1496
17:46:14|3.15
17:46:15|3.1487
17:46:16|3.1498
17:46:17|3.1497
17:46:18|3.1497
17:46:19|3.1489
17:46:20|3.1496
17:46:21|3.15
17:46:22|3.15
17:46:23|3.15
17:46:24|3.1507
17:46:25|3.1523
17:46:26|3.1496
17:46:27|3.1496
17:46:28|3.1472
17:46:29|3.1493
17:46:30|3.1492
17:46:31|3.1491
17:46:32|3.1474
17:46:33|3.1466
17:46:34|3.1467
17:46:35|3.1482
17:46:36|3.1474
17:46:37|3.1468
17:46:38|3.1471
17:46:40|3.1478
17:46:41|3.1466
17:46:43|3.1473
17:46:45|3.1473
17:46:45|3.1489
17:46:47|3.1489
17:46:48|3.1489
17:46:49|3.1477
17:46:50|3.1484
17:46:51|3.1484
17:46:52|3.1484
17:46:54|3.1489
17:46:55|3.1483
17:46:56|3.1484
17:46:57|3.1483
17:46:58|3.1484
17:46:59|3.1484
17:47:00|3.1496
17:47:01|3.1496
17:47:02|3.1494
17:47:03|3.1494
17:47:04|3.1499
17:47:05|3.1492
17:47:06|3.1456
17:47:07|3.1459
17:47:08|3.1467
17:47:09|3.1467
17:47:10|3.145
17:47:11|3.1469
17:47:12|3.1469
17:47:13|3.1463
17:47:15|3.149
17:47:15|3.1489
17:47:16|3.1486
17:47:17|3.15
17:47:18|3.1478
17:47:19|3.1494
17:47:20|3.1529
17:47:21|3.1492
17:47:22|3.1497
17:47:23|3.1497
17:47:24|3.1534
17:47:25|3.1529
17:47:26|3.1528
17:47:27|3.1528
17:47:28|3.1528
17:47:29|3.1528
17:47:30|3.1529
17:47:31|3.1537
17:47:32|3.1532
17:47:33|3.1552
17:47:34|3.153
17:47:35|3.1523
17:47:36|3.1523
17:47:37|3.15
17:47:38|3.1502
17:47:40|3.1502
17:47:42|3.1496
17:47:44|3.1478
17:47:44|3.1482
17:47:47|3.1524
17:47:48|3.1497
17:47:50|3.1485
17:47:51|3.1488
17:47:51|3.1504
17:47:53|3.1504
17:47:54|3.1498
17:47:55|3.1481
17:47:56|3.1482
17:47:57|3.1471
17:47:58|3.1474
17:47:59|3.148
17:48:01|3.1484
17:48:01|3.1488
17:48:03|3.1468
17:48:05|3.144
17:48:05|3.1445
17:48:06|3.1448
17:48:07|3.145
17:48:08|3.1453
17:48:09|3.1443
17:48:10|3.1409
17:48:11|3.1414
17:48:13|3.1391
17:48:14|3.1398
17:48:15|3.1401
17:48:16|3.139
17:48:17|3.1407
17:48:18|3.1405
17:48:19|3.1405
17:48:20|3.1392
17:48:21|3.1392
17:48:22|3.1392
17:48:23|3.1392
17:48:24|3.1401
17:48:25|3.1412
17:48:26|3.1411
17:48:27|3.1415
17:48:28|3.1436
17:48:29|3.1419
17:48:30|3.1418
17:48:31|3.1411
17:48:32|3.1411
17:48:33|3.1411
17:48:34|3.1431
17:48:35|3.1413
17:48:36|3.1401
17:48:37|3.1401
17:48:38|3.1408
17:48:39|3.1419
17:48:40|3.1391
17:48:43|3.1401
17:48:44|3.1399
17:48:46|3.1398
17:48:47|3.1428
17:48:47|3.1425
17:48:50|3.1391
17:48:51|3.1413
17:48:51|3.1411
17:48:52|3.1394
17:48:54|3.1399
17:48:55|3.1409
17:48:56|3.1436
17:48:57|3.1436
17:48:58|3.1413
17:48:58|3.1419
17:49:01|3.1441
17:49:01|3.1452
17:49:02|3.1452
17:49:03|3.1452
17:49:04|3.1452
17:49:05|3.1429
17:49:06|3.1417
17:49:07|3.1402
17:49:08|3.1405
17:49:10|3.1405
17:49:11|3.1406
17:49:12|3.1386
17:49:13|3.1399
17:49:14|3.1399
17:49:15|3.1387
17:49:16|3.1387
17:49:17|3.14
17:49:18|3.1373
17:49:20|3.1378
17:49:21|3.1383
17:49:22|3.1357
17:49:23|3.1315
17:49:24|3.1315
17:49:25|3.1327
17:49:25|3.1347
17:49:27|3.1347
17:49:28|3.1354
17:49:29|3.1359
17:49:30|3.1376
17:49:31|3.1361
17:49:32|3.1368
17:49:32|3.1355
17:49:34|3.1372
17:49:34|3.1372
17:49:36|3.1364
17:49:36|3.1364
17:49:38|3.1372
17:49:39|3.1356
17:49:40|3.1388
17:49:41|3.1388
17:49:42|3.1388
17:49:44|3.1388
17:49:45|3.1372
17:49:46|3.1374
17:49:48|3.1355
17:49:49|3.1371
17:49:50|3.1367
17:49:51|3.1367
17:49:53|3.1363
17:49:55|3.1356
17:49:56|3.1346
17:49:57|3.1341
17:49:58|3.1328
17:49:59|3.1329
17:50:00|3.132
17:50:01|3.1318
17:50:02|3.1319
17:50:04|3.1321
17:50:06|3.1311
17:50:06|3.1298
17:50:07|3.1336
17:50:08|3.134
17:50:09|3.1309
17:50:10|3.1335
17:50:11|3.1333
17:50:12|3.1314
17:50:13|3.1348
17:50:14|3.1348
17:50:15|3.1314
17:50:16|3.1319
17:50:17|3.1362
17:50:19|3.1379
17:50:20|3.1384
17:50:21|3.1387
17:50:22|3.1384
17:50:23|3.1379
17:50:24|3.1384
17:50:25|3.1398
17:50:26|3.1385
17:50:27|3.1387
17:50:28|3.1397
17:50:29|3.1396
17:50:30|3.1382
17:50:31|3.1382
17:50:32|3.1382
17:50:34|3.1407
17:50:35|3.1416
17:50:36|3.1417
17:50:37|3.1402
17:50:38|3.1402
17:50:38|3.1411
17:50:39|3.1404
17:50:41|3.1404
17:50:42|3.1407
17:50:43|3.1401
17:50:45|3.1411
17:50:46|3.1403
17:50:46|3.1403
17:50:47|3.1399
17:50:48|3.1445
17:50:50|3.1472
17:50:50|3.144
17:50:51|3.1414
17:50:52|3.1417
17:50:54|3.1431
17:50:55|3.1429
17:50:56|3.1418
17:50:58|3.1424
17:50:58|3.1428
17:50:59|3.1429
17:51:00|3.1429
17:51:01|3.141
17:51:03|3.1437
17:51:03|3.1411
17:51:04|3.143
17:51:05|3.143
17:51:07|3.1432
17:51:08|3.1418
17:51:08|3.1433
17:51:09|3.1421
17:51:11|3.1432
17:51:12|3.1452
17:51:13|3.1436
17:51:15|3.1459
17:51:15|3.1457
17:51:17|3.1454
17:51:18|3.1454
17:51:19|3.1435
17:51:20|3.144
17:51:21|3.1435
17:51:22|3.1436
17:51:23|3.1437
17:51:24|3.1437
17:51:25|3.1429
17:51:26|3.1418
17:51:27|3.1406
17:51:28|3.139
17:51:29|3.1381
17:51:30|3.1394
17:51:31|3.1396
17:51:32|3.1393
17:51:33|3.1391
17:51:34|3.1364
17:51:35|3.1378
17:51:37|3.1393
17:51:38|3.1396
17:51:39|3.1428
17:51:39|3.1427
17:51:41|3.142
17:51:42|3.1422
17:51:43|3.1428
17:51:44|3.1427
17:51:46|3.1426
17:51:47|3.1425
17:51:49|3.1426
17:51:51|3.1434
17:51:51|3.1434
17:51:53|3.1461
17:51:54|3.1433
17:51:55|3.1433
17:51:56|3.1423
17:51:57|3.1412
17:51:58|3.1416
17:52:00|3.1408
17:52:00|3.1402
17:52:01|3.1368
17:52:03|3.1382
17:52:04|3.1402
17:52:05|3.1385
17:52:06|3.1436
17:52:07|3.1436
17:52:08|3.1413
17:52:09|3.1471
17:52:10|3.1436
17:52:11|3.1419
17:52:12|3.1448
17:52:13|3.1426
17:52:14|3.1444
17:52:15|3.1444
17:52:16|3.1409
17:52:17|3.1429
17:52:18|3.1429
17:52:19|3.143
17:52:20|3.1442
17:52:21|3.1442
17:52:22|3.1431
17:52:23|3.1431
17:52:24|3.1431
17:52:25|3.1416
17:52:26|3.1429
17:52:27|3.1416
17:52:28|3.1419
17:52:29|3.1415
17:52:30|3.1419
17:52:31|3.1417
17:52:32|3.1409
17:52:33|3.1399
17:52:34|3.1396
17:52:35|3.1396
17:52:36|3.1396
17:52:37|3.1403
17:52:38|3.1414
17:52:39|3.1438
17:52:40|3.1438
17:52:41|3.1439
17:52:42|3.1461
17:52:43|3.146
17:52:44|3.146
17:52:45|3.1442
17:52:47|3.1441
17:52:49|3.1434
17:52:50|3.148
17:52:52|3.1446
17:52:54|3.1446
17:52:55|3.145
17:52:56|3.1451
17:52:57|3.1454
17:52:58|3.1454
17:52:59|3.1448
17:53:00|3.1444
17:53:02|3.1459
17:53:03|3.1459
17:53:04|3.1436
17:53:05|3.1455
17:53:06|3.1397
17:53:06|3.1437
17:53:08|3.1437
17:53:08|3.1433
17:53:09|3.1443
17:53:10|3.1457
17:53:12|3.1485
17:53:12|3.149
17:53:14|3.1492
17:53:14|3.1495
17:53:16|3.1484
17:53:16|3.1484
17:53:18|3.1493
17:53:18|3.1484
17:53:19|3.1469
17:53:20|3.1481
17:53:21|3.1481
17:53:22|3.1481
17:53:23|3.1481
17:53:24|3.147
17:53:26|3.1479
17:53:27|3.1473
17:53:27|3.1469
17:53:29|3.1465
17:53:30|3.1479
17:53:30|3.1469
17:53:32|3.1487
17:53:34|3.147
17:53:34|3.147
17:53:35|3.1466
17:53:36|3.148
17:53:37|3.1474
17:53:38|3.1488
17:53:39|3.1488
17:53:40|3.148
17:53:41|3.1488
17:53:42|3.148
17:53:43|3.148
17:53:44|3.1488
17:53:45|3.1488
17:53:46|3.1488
17:53:48|3.1497
17:53:50|3.1481
17:53:51|3.1495
17:53:52|3.1495
17:53:54|3.1509
17:53:54|3.1522
17:53:56|3.1529
17:53:57|3.1533
17:53:58|3.1525
17:53:59|3.1578
17:54:00|3.1554
17:54:01|3.157
17:54:02|3.1546
17:54:03|3.1549
17:54:04|3.1549
17:54:05|3.1552
17:54:06|3.157
17:54:07|3.1562
17:54:08|3.1548
17:54:09|3.1547
17:54:10|3.154
17:54:11|3.1543
17:54:12|3.1547
17:54:13|3.1523
17:54:14|3.1518
17:54:15|3.1541
17:54:16|3.1541
17:54:17|3.1541
17:54:18|3.1535
17:54:19|3.1537
17:54:20|3.1534
17:54:21|3.153
17:54:22|3.1518
17:54:23|3.1519
17:54:24|3.152
17:54:25|3.1522
17:54:26|3.152
17:54:27|3.1518
17:54:28|3.15
17:54:29|3.1528
17:54:30|3.1554
17:54:31|3.1517
17:54:32|3.15
17:54:33|3.1524
17:54:34|3.1524
17:54:35|3.1505
17:54:36|3.148
17:54:37|3.1477
17:54:38|3.1478
17:54:39|3.1477
17:54:41|3.1505
17:54:42|3.1503
17:54:43|3.1502
17:54:44|3.1512
17:54:45|3.1512
17:54:46|3.1512
17:54:47|3.1506
17:54:49|3.149
17:54:49|3.1537
17:54:51|3.1548
17:54:53|3.1527
17:54:53|3.1522
17:54:55|3.1494
17:54:56|3.1494
17:54:56|3.1494
17:54:57|3.1493
17:54:58|3.1487
17:55:00|3.1495
17:55:01|3.1486
17:55:02|3.1489
17:55:03|3.1489
17:55:04|3.1499
17:55:05|3.1498
17:55:06|3.1477
17:55:08|3.1489
17:55:09|3.1489
17:55:10|3.1489
17:55:11|3.1518
17:55:12|3.1513
17:55:12|3.148
17:55:14|3.1502
17:55:14|3.1494
17:55:16|3.1494
17:55:17|3.1494
17:55:18|3.1486
17:55:19|3.1486
17:55:20|3.1486
17:55:20|3.147
17:55:22|3.1469
17:55:23|3.1471
17:55:23|3.1471
17:55:25|3.1501
17:55:26|3.1484
17:55:27|3.1502
17:55:27|3.1484
17:55:29|3.1484
17:55:29|3.1491
17:55:31|3.1491
17:55:32|3.1493
17:55:33|3.1491
17:55:34|3.1491
17:55:35|3.1508
17:55:36|3.1508
17:55:36|3.1502
17:55:38|3.1502
17:55:38|3.1502
17:55:39|3.1504
17:55:41|3.1504
17:55:42|3.1506
17:55:42|3.1506
17:55:43|3.1506
17:55:44|3.1505
17:55:46|3.1505
17:55:47|3.1493
17:55:47|3.1493
17:55:50|3.1498
17:55:51|3.1498
17:55:53|3.1492
17:55:54|3.1491
17:55:56|3.1495
17:55:58|3.1495
17:56:00|3.1523
17:56:00|3.1523
17:56:02|3.1505
17:56:03|3.1505
17:56:04|3.1516
17:56:05|3.1516
17:56:07|3.1512
17:56:08|3.1491
17:56:09|3.1492
17:56:10|3.1472
17:56:11|3.146
17:56:12|3.1485
17:56:13|3.1473
17:56:15|3.1478
17:56:15|3.1479
17:56:16|3.1476
17:56:17|3.1476
17:56:18|3.148
17:56:19|3.148
17:56:20|3.1481
17:56:23|3.148
17:56:23|3.148
17:56:24|3.1477
17:56:25|3.1478
17:56:26|3.1478
17:56:27|3.1478
17:56:28|3.1482
17:56:29|3.1483
17:56:30|3.1463
17:56:31|3.1476
17:56:32|3.1463
17:56:33|3.1472
17:56:34|3.1472
17:56:35|3.1472
17:56:36|3.1468
17:56:37|3.1467
17:56:38|3.1462
17:56:39|3.1461
17:56:40|3.1463
17:56:41|3.1471
17:56:42|3.146
17:56:43|3.143
17:56:44|3.1397
17:56:45|3.1378
17:56:46|3.1388
17:56:47|3.1387
17:56:48|3.1401
17:56:50|3.1403
17:56:51|3.141
17:56:53|3.1424
17:56:55|3.1424
17:56:56|3.1424
17:56:57|3.1428
17:56:58|3.1428
17:56:59|3.1428
17:57:00|3.1428
17:57:01|3.1442
17:57:02|3.1443
17:57:03|3.1453
17:57:04|3.1453
17:57:05|3.1453
17:57:06|3.1453
17:57:07|3.1453
17:57:08|3.1453
17:57:09|3.144
17:57:10|3.1453
17:57:11|3.1468
17:57:12|3.1457
17:57:13|3.1489
17:57:14|3.1491
17:57:15|3.1492
17:57:16|3.1498
17:57:17|3.1496
17:57:18|3.1485
17:57:19|3.1499
17:57:20|3.1502
17:57:21|3.1508
17:57:22|3.1508
17:57:23|3.1513
17:57:24|3.1503
17:57:26|3.1523
17:57:27|3.1523
17:57:28|3.1524
17:57:29|3.1524
17:57:30|3.1524
17:57:31|3.1522
17:57:32|3.1528
17:57:33|3.1528
17:57:34|3.1546
17:57:35|3.153
17:57:37|3.153
17:57:38|3.1522
17:57:38|3.1522
17:57:40|3.1533
17:57:40|3.1537
17:57:42|3.1545
17:57:43|3.1545
17:57:43|3.1545
17:57:45|3.155
17:57:45|3.155
17:57:47|3.1551
17:57:48|3.1551
17:57:49|3.1627
17:57:50|3.166
17:57:52|3.1625
17:57:53|3.16
17:57:54|3.166
17:57:56|3.1658
17:57:56|3.1656
17:57:58|3.165
17:57:59|3.1647
17:58:00|3.1665
17:58:01|3.1649
17:58:02|3.1664
17:58:03|3.1652
17:58:05|3.1641
17:58:07|3.1619
17:58:08|3.1598
17:58:09|3.1574
17:58:10|3.1603
17:58:10|3.1629
17:58:12|3.1606
17:58:13|3.1636
17:58:14|3.1621
17:58:14|3.1645
17:58:15|3.1645
17:58:16|3.1678
17:58:17|3.1683
17:58:19|3.1699
17:58:19|3.1698
17:58:21|3.1696
17:58:21|3.1693
17:58:22|3.1722
17:58:24|3.1741
17:58:24|3.1766
17:58:25|3.1778
17:58:27|3.1775
17:58:27|3.1764
17:58:28|3.1808
17:58:29|3.1796
17:58:31|3.1771
17:58:32|3.1774
17:58:32|3.1781
17:58:34|3.1819
17:58:34|3.1832
17:58:36|3.1821
17:58:37|3.1836
17:58:38|3.1827
17:58:39|3.178
17:58:40|3.1786
17:58:40|3.1797
17:58:41|3.1781
17:58:42|3.1846
17:58:44|3.1853
17:58:44|3.1841
17:58:46|3.1859
17:58:47|3.1849
17:58:47|3.185
17:58:48|3.1838
17:58:50|3.1825
17:58:50|3.185
17:58:53|3.187
17:58:53|3.1824
17:58:55|3.1894
17:58:57|3.1964
17:58:58|3.1978
17:59:00|3.1995
17:59:00|3.1988
17:59:02|3.1978
17:59:03|3.1998
17:59:05|3.2018
17:59:05|3.2026
17:59:08|3.199
17:59:09|3.2028
17:59:10|3.2094
17:59:11|3.2141
17:59:12|3.2141
17:59:13|3.2128
17:59:13|3.2099
17:59:15|3.2136
17:59:15|3.214
17:59:17|3.2138
17:59:18|3.2158
17:59:19|3.2161
17:59:20|3.2197
17:59:21|3.2202
17:59:22|3.217
17:59:23|3.2149
17:59:24|3.211
17:59:25|3.2185
17:59:26|3.2108
17:59:27|3.2156
17:59:28|3.2131
17:59:29|3.2147
17:59:30|3.2202
17:59:31|3.2207
17:59:32|3.2192
17:59:33|3.2182
17:59:34|3.2187
17:59:35|3.2187
17:59:36|3.2161
17:59:38|3.2188
17:59:39|3.2185
17:59:39|3.2206
17:59:40|3.2185
17:59:41|3.2172
17:59:42|3.2156
17:59:43|3.213
17:59:45|3.2078
17:59:46|3.2113
17:59:46|3.2082
17:59:47|3.2089
17:59:49|3.2073
17:59:50|3.2094
17:59:50|3.211
17:59:52|3.2083
17:59:52|3.2085
17:59:55|3.2061
17:59:56|3.2156
17:59:57|3.2152
17:59:59|3.2139
18:00:00|3.2125
18:00:01|3.2145
18:00:02|3.2151
18:00:03|3.2166
18:00:04|3.2161
18:00:05|3.2166
18:00:06|3.2164
18:00:07|3.2187
18:00:08|3.2151
18:00:09|3.2135
18:00:10|3.2103
18:00:11|3.2101
18:00:12|3.2081
18:00:13|3.2077
18:00:14|3.2051
18:00:15|3.2038
18:00:16|3.2026
18:00:17|3.2081
18:00:18|3.2059
18:00:19|3.2084
18:00:20|3.2058
18:00:21|3.2028
18:00:22|3.2061
18:00:23|3.2084
18:00:24|3.2082
18:00:25|3.2081
18:00:26|3.2031
18:00:27|3.2031
18:00:28|3.2012
18:00:29|3.2018
18:00:30|3.202
18:00:31|3.2046
18:00:32|3.2046
18:00:33|3.2046
18:00:34|3.2058
18:00:35|3.206
18:00:36|3.2071
18:00:37|3.2098
18:00:38|3.2091
18:00:39|3.2097
18:00:40|3.2096
18:00:41|3.2125
18:00:42|3.2122
18:00:43|3.212
18:00:44|3.212
18:00:45|3.2127
18:00:46|3.2124
18:00:47|3.2124
18:00:48|3.2118
18:00:49|3.2108
18:00:50|3.2118
18:00:52|3.2098
18:00:53|3.2113
18:00:55|3.2112
18:00:57|3.2109
18:00:58|3.2133
18:01:00|3.2141
18:01:01|3.2142
18:01:02|3.2115
18:01:04|3.2106
18:01:05|3.2084
18:01:07|3.2105
18:01:07|3.2114
18:01:09|3.21
18:01:10|3.2083
18:01:11|3.2079
18:01:12|3.2027
18:01:13|3.2016
18:01:14|3.1988
18:01:15|3.1903
18:01:16|3.1927
18:01:17|3.1945
18:01:18|3.1897
18:01:19|3.1898
18:01:20|3.188
18:01:21|3.1869
18:01:22|3.1885
18:01:23|3.1884
18:01:24|3.1888
18:01:25|3.187
18:01:27|3.1848
18:01:27|3.1854
18:01:28|3.1898
18:01:30|3.1831
18:01:31|3.1827
18:01:31|3.1881
18:01:33|3.1877
18:01:33|3.1873
18:01:34|3.1873
18:01:36|3.1871
18:01:36|3.1852
18:01:37|3.1832
18:01:38|3.1821
18:01:39|3.1807
18:01:40|3.1779
18:01:41|3.1819
18:01:43|3.1799
18:01:45|3.1844
18:01:45|3.1877
18:01:46|3.1832
18:01:47|3.1832
18:01:48|3.1832
18:01:49|3.1848
18:01:50|3.1862
18:01:51|3.1896
18:01:52|3.1884
18:01:53|3.1884
18:01:54|3.1901
18:01:56|3.1915
18:01:57|3.1896
18:01:58|3.1898
18:02:00|3.1903
18:02:00|3.1905
18:02:02|3.1915
18:02:02|3.1917
18:02:04|3.1913
18:02:05|3.192
18:02:06|3.1885
18:02:07|3.1844
18:02:09|3.186
18:02:10|3.1862
18:02:11|3.1861
18:02:12|3.1856
18:02:14|3.1846
18:02:14|3.1822
18:02:15|3.1822
18:02:18|3.1837
18:02:18|3.1857
18:02:20|3.1846
18:02:21|3.1846
18:02:22|3.1879
18:02:23|3.1894
18:02:24|3.1874
18:02:25|3.1905
18:02:26|3.1883
18:02:27|3.1891
18:02:28|3.1883
18:02:29|3.1895
18:02:30|3.1893
18:02:31|3.1857
18:02:32|3.1857
18:02:33|3.1832
18:02:34|3.1832
18:02:35|3.1831
18:02:36|3.1823
18:02:37|3.182
18:02:38|3.1833
18:02:39|3.1851
18:02:40|3.1851
18:02:41|3.1868
18:02:42|3.1843
18:02:43|3.1858
18:02:44|3.1847
18:02:45|3.1851
18:02:46|3.1864
18:02:47|3.1856
18:02:48|3.1861
18:02:49|3.1861
18:02:50|3.1857
18:02:51|3.1853
18:02:52|3.1856
18:02:53|3.181
18:02:54|3.1837
18:02:55|3.1837
18:02:57|3.1844
18:02:58|3.1826
18:02:59|3.184
18:03:00|3.1841
18:03:02|3.1841
18:03:04|3.1867
18:03:05|3.1841
18:03:06|3.1822
18:03:07|3.1885
18:03:07|3.188
18:03:09|3.1903
18:03:10|3.191
18:03:11|3.1932
18:03:13|3.1926
18:03:13|3.191
18:03:14|3.1916
18:03:15|3.1912
18:03:16|3.1925
18:03:18|3.192
18:03:18|3.191
18:03:20|3.1943
18:03:22|3.1977
18:03:22|3.1998
18:03:23|3.1984
18:03:24|3.1974
18:03:25|3.1999
18:03:26|3.2002
18:03:27|3.1965
18:03:28|3.1966
18:03:29|3.2008
18:03:30|3.2002
18:03:31|3.1973
18:03:32|3.2002
18:03:33|3.2027
18:03:34|3.2049
18:03:35|3.2059
18:03:36|3.2047
18:03:37|3.204
18:03:38|3.2057
18:03:39|3.2049
18:03:40|3.209
18:03:41|3.2053
18:03:42|3.2066
18:03:43|3.2042
18:03:44|3.2042
18:03:45|3.2051
18:03:46|3.2051
18:03:47|3.2047
18:03:48|3.2044
18:03:49|3.202
18:03:50|3.2025
18:03:51|3.2
18:03:52|3.197
18:03:53|3.1996
18:03:54|3.1995
18:03:55|3.1996
18:03:57|3.1985
18:03:58|3.1985
18:04:00|3.2013
18:04:01|3.2001
18:04:02|3.2001
18:04:04|3.2004
18:04:05|3.2014
18:04:06|3.1982
18:04:06|3.1978
18:04:08|3.1979
18:04:08|3.1953
18:04:10|3.1967
18:04:11|3.1961
18:04:12|3.1999
18:04:13|3.1988
18:04:13|3.1986
18:04:15|3.1993
18:04:16|3.1981
18:04:18|3.1963
18:04:19|3.1954
18:04:19|3.1961
18:04:20|3.1943
18:04:21|3.192
18:04:22|3.1925
18:04:23|3.1905
18:04:25|3.1896
18:04:25|3.188
18:04:26|3.187
18:04:27|3.1831
18:04:28|3.1839
18:04:29|3.1849
18:04:30|3.1838
18:04:31|3.1833
18:04:32|3.1874
18:04:33|3.186
18:04:34|3.1859
18:04:35|3.1863
18:04:36|3.1853
18:04:37|3.1864
18:04:38|3.187
18:04:39|3.1871
18:04:40|3.1859
18:04:41|3.1859
18:04:42|3.1875
18:04:43|3.1875
18:04:44|3.189
18:04:45|3.1904
18:04:46|3.1899
18:04:47|3.1891
18:04:48|3.1888
18:04:49|3.1871
18:04:50|3.1875
18:04:51|3.1883
18:04:52|3.19
18:04:53|3.1888
18:04:54|3.1882
18:04:55|3.1865
18:04:56|3.1871
18:04:58|3.1875
18:05:00|3.1874
18:05:02|3.1869
18:05:04|3.1896
18:05:04|3.1872
18:05:06|3.1883
18:05:08|3.1891
18:05:08|3.1879
18:05:09|3.1879
18:05:10|3.1879
18:05:12|3.1894
18:05:13|3.187
18:05:14|3.1878
18:05:15|3.1871
18:05:16|3.1872
18:05:17|3.1874
18:05:19|3.1873
18:05:20|3.1869
18:05:21|3.1844
18:05:21|3.1819
18:05:22|3.1835
18:05:23|3.1824
18:05:25|3.181
18:05:25|3.181
18:05:27|3.1809
18:05:28|3.1812
18:05:29|3.1817
18:05:29|3.185
18:05:31|3.1853
18:05:32|3.1853
18:05:33|3.1854
18:05:34|3.1847
18:05:35|3.1853
18:05:36|3.1843
18:05:37|3.1838
18:05:39|3.1828
18:05:39|3.182
18:05:40|3.1807
18:05:41|3.1803
18:05:43|3.1803
18:05:44|3.18
18:05:44|3.1794
18:05:45|3.1785
18:05:46|3.1782
18:05:47|3.1782
18:05:49|3.1781
18:05:50|3.1773
18:05:50|3.1774
18:05:52|3.1768
18:05:53|3.1786
18:05:53|3.1719
18:05:54|3.1728
18:05:55|3.1728
18:05:56|3.173
18:05:57|3.1757
18:06:00|3.1766
18:06:01|3.1786
18:06:02|3.1778
18:06:04|3.1782
18:06:05|3.1771
18:06:06|3.1766
18:06:07|3.1791
18:06:08|3.1782
18:06:09|3.1772
18:06:10|3.1774
18:06:11|3.1774
18:06:12|3.1792
18:06:13|3.1792
18:06:14|3.1791
18:06:15|3.1805
18:06:16|3.179
18:06:17|3.1819
18:06:19|3.1801
18:06:20|3.1789
18:06:21|3.1789
18:06:22|3.1787
18:06:23|3.1787
18:06:24|3.1787
18:06:25|3.1797
18:06:26|3.1816
18:06:27|3.1841
18:06:28|3.1837
18:06:29|3.1837
18:06:30|3.1837
18:06:31|3.1838
18:06:32|3.1838
18:06:33|3.1844
18:06:34|3.1844
18:06:35|3.1847
18:06:36|3.1845
18:06:37|3.1836
18:06:38|3.1854
18:06:39|3.1826
18:06:40|3.1833
18:06:41|3.1833
18:06:42|3.1837
18:06:43|3.1848
18:06:44|3.1845
18:06:45|3.1873
18:06:46|3.1873
18:06:47|3.1853
18:06:48|3.1853
18:06:49|3.1855
18:06:50|3.1843
18:06:51|3.1861
18:06:52|3.1861
18:06:53|3.186
18:06:54|3.1861
18:06:55|3.1862
18:06:57|3.1924
18:06:58|3.195
18:06:58|3.1927
18:07:01|3.1966
18:07:02|3.1967
18:07:04|3.1963
18:07:04|3.1964
18:07:05|3.1963
18:07:07|3.1948
18:07:08|3.1897
18:07:10|3.1896
18:07:11|3.1881
18:07:12|3.189
18:07:13|3.1862
18:07:14|3.1866
18:07:16|3.186
18:07:17|3.1864
18:07:18|3.1882
18:07:19|3.1861
18:07:19|3.186
18:07:21|3.186
18:07:22|3.186
18:07:22|3.1916
18:07:24|3.1916
18:07:25|3.191
18:07:25|3.1924
18:07:26|3.1924
18:07:27|3.1924
18:07:29|3.1924
18:07:30|3.188
18:07:31|3.188
18:07:32|3.1875
18:07:33|3.1875
18:07:34|3.1884
18:07:34|3.1911
18:07:36|3.1882
18:07:36|3.1908
18:07:38|3.1873
18:07:39|3.1871
18:07:40|3.1907
18:07:41|3.1907
18:07:41|3.1912
18:07:42|3.1961
18:07:44|3.1926
18:07:45|3.1952
18:07:46|3.1952
18:07:46|3.1952
18:07:48|3.1917
18:07:48|3.1907
18:07:50|3.1921
18:07:51|3.1921
18:07:52|3.1932
18:07:54|3.1928
18:07:55|3.1918
18:07:55|3.1918
18:07:56|3.1917
18:07:57|3.1916
18:07:58|3.1932
18:07:59|3.1924
18:08:01|3.1927
18:08:03|3.1926
18:08:04|3.1911
18:08:05|3.1927
18:08:06|3.1927
18:08:07|3.1928
18:08:08|3.1927
18:08:10|3.1933
18:08:11|3.1949
18:08:12|3.1956
18:08:12|3.1925
18:08:14|3.1925
18:08:15|3.1943
18:08:16|3.1966
18:08:17|3.1976
18:08:18|3.1976
18:08:19|3.1972
18:08:19|3.1951
18:08:21|3.1969
18:08:22|3.1949
18:08:23|3.1963
18:08:24|3.1953
18:08:24|3.1955
18:08:25|3.1959
18:08:27|3.1956
18:08:28|3.1947
18:08:29|3.1965
18:08:30|3.1962
18:08:31|3.195
18:08:32|3.1948
18:08:33|3.194
18:08:34|3.194
18:08:35|3.1935
18:08:36|3.1937
18:08:37|3.1948
18:08:37|3.196
18:08:39|3.1964
18:08:40|3.1961
18:08:41|3.1953
18:08:42|3.1952
18:08:42|3.1945
18:08:43|3.1965
18:08:44|3.1965
18:08:45|3.1946
18:08:47|3.1965
18:08:48|3.1949
18:08:49|3.1954
18:08:50|3.1954
18:08:50|3.1956
18:08:52|3.1956
18:08:52|3.1954
18:08:54|3.1954
18:08:55|3.1954
18:08:56|3.196
18:08:57|3.1961
18:08:58|3.196
18:08:59|3.196
18:09:00|3.1961
18:09:00|3.196
18:09:02|3.1959
18:09:04|3.1961
18:09:06|3.196
18:09:07|3.1961
18:09:08|3.1961
18:09:09|3.1989
18:09:09|3.2
18:09:10|3.2
18:09:13|3.1994
18:09:14|3.2013
18:09:14|3.2013
18:09:15|3.2004
18:09:16|3.2013
18:09:17|3.2017
18:09:18|3.203
18:09:19|3.2031
18:09:21|3.2057
18:09:22|3.2076
18:09:23|3.2077
18:09:24|3.2112
18:09:24|3.2108
18:09:25|3.2116
18:09:26|3.2117
18:09:27|3.2125
18:09:28|3.213
18:09:29|3.2103
18:09:31|3.2129
18:09:31|3.2129
18:09:33|3.211
18:09:34|3.2129
18:09:36|3.2126
18:09:36|3.2141
18:09:37|3.2141
18:09:39|3.2111
18:09:39|3.2107
18:09:40|3.2123
18:09:41|3.2114
18:09:42|3.2125
18:09:44|3.2137
18:09:44|3.2139
18:09:45|3.213
18:09:46|3.2115
18:09:47|3.2093
18:09:48|3.2079
18:09:49|3.2072
18:09:50|3.2038
18:09:51|3.2055
18:09:52|3.2024
18:09:53|3.2049
18:09:54|3.2047
18:09:55|3.2047
18:09:56|3.206
18:09:57|3.2081
18:09:58|3.2091
18:09:59|3.2091
18:10:00|3.2066
18:10:01|3.2067
18:10:03|3.2067
18:10:04|3.2194
18:10:05|3.2168
18:10:07|3.215
18:10:08|3.215
18:10:09|3.2157
18:10:10|3.2156
18:10:11|3.2153
18:10:12|3.2148
18:10:14|3.2129
18:10:14|3.2127
18:10:16|3.2138
18:10:16|3.2123
18:10:17|3.2118
18:10:18|3.2119
18:10:20|3.2119
18:10:22|3.2132
18:10:23|3.2131
18:10:23|3.2125
18:10:25|3.2125
18:10:25|3.2122
18:10:26|3.2131
18:10:27|3.2127
18:10:28|3.2121
18:10:30|3.2131
18:10:30|3.2146
18:10:31|3.2146
18:10:32|3.2123
18:10:34|3.2135
18:10:35|3.2155
18:10:36|3.2146
18:10:37|3.2192
18:10:38|3.2193
18:10:39|3.2197
18:10:40|3.2201
18:10:42|3.2212
18:10:42|3.2211
18:10:43|3.2198
18:10:44|3.2244
18:10:45|3.2239
18:10:46|3.2293
18:10:47|3.2244
18:10:48|3.225
18:10:49|3.2244
18:10:50|3.2265
18:10:51|3.2265
18:10:52|3.2288
18:10:53|3.2285
18:10:54|3.2255
18:10:55|3.2247
18:10:56|3.2237
18:10:57|3.2226
18:10:58|3.2224
18:10:59|3.2214
18:11:00|3.2199
18:11:01|3.2199
18:11:02|3.2202
18:11:04|3.2221
18:11:06|3.22
18:11:07|3.22
18:11:08|3.2205
18:11:09|3.2199
18:11:10|3.2201
18:11:11|3.2188
18:11:12|3.2201
18:11:13|3.2177
18:11:14|3.22
18:11:15|3.2161
18:11:16|3.2141
18:11:17|3.2127
18:11:18|3.2121
18:11:19|3.2117
18:11:20|3.2122
18:11:21|3.2119
18:11:22|3.211
18:11:24|3.2107
18:11:25|3.2128
18:11:26|3.2133
18:11:27|3.2127
18:11:28|3.2142
18:11:29|3.213
18:11:30|3.214
18:11:31|3.214
18:11:32|3.214
18:11:33|3.214
18:11:34|3.2122
18:11:35|3.2125
18:11:36|3.2147
18:11:37|3.2131
18:11:38|3.2131
18:11:39|3.2131
18:11:40|3.214
18:11:41|3.2139
18:11:42|3.2157
18:11:43|3.2155
18:11:44|3.213
18:11:45|3.2153
18:11:46|3.2155
18:11:47|3.2155
18:11:48|3.2155
18:11:49|3.2163
18:11:50|3.2163
18:11:51|3.2161
18:11:52|3.2159
18:11:53|3.2177
18:11:54|3.2164
18:11:55|3.2164
18:11:56|3.2155
18:11:57|3.2155
18:11:58|3.2147
18:11:59|3.2147
18:12:00|3.2165
18:12:01|3.2165
18:12:02|3.2155
18:12:03|3.2175
18:12:04|3.2181
18:12:05|3.2181
18:12:07|3.2194
18:12:08|3.2162
18:12:10|3.2162
18:12:11|3.2209
18:12:11|3.2181
18:12:12|3.2213
18:12:14|3.2193
18:12:14|3.2193
18:12:15|3.2186
18:12:16|3.2183
18:12:17|3.219
18:12:18|3.219
18:12:19|3.2194
18:12:21|3.2195
18:12:22|3.2171
18:12:22|3.2187
18:12:23|3.2151
18:12:24|3.2164
18:12:25|3.2164
18:12:27|3.216
18:12:29|3.2155
18:12:30|3.2155
18:12:30|3.2158
18:12:31|3.2151
18:12:32|3.2154
18:12:33|3.215
18:12:34|3.2147
18:12:35|3.2135
18:12:36|3.2154
18:12:37|3.2174
18:12:38|3.2174
18:12:39|3.2163
18:12:40|3.2151
18:12:41|3.215
18:12:43|3.215
18:12:43|3.2139
18:12:44|3.2135
18:12:45|3.2137
18:12:46|3.2137
18:12:47|3.2137
18:12:48|3.2137
18:12:49|3.2137
18:12:51|3.2148
18:12:51|3.213
18:12:52|3.214
18:12:54|3.2142
18:12:55|3.2142
18:12:56|3.2176
18:12:57|3.2166
18:12:58|3.2166
18:12:59|3.2136
18:13:00|3.211
18:13:01|3.214
18:13:02|3.2126
18:13:03|3.2126
18:13:03|3.2168
18:13:04|3.2154
18:13:07|3.2155
18:13:07|3.2151
18:13:08|3.2151
18:13:09|3.2145
18:13:12|3.215
18:13:12|3.2144
18:13:14|3.2155
18:13:15|3.215
18:13:16|3.2132
18:13:18|3.2134
18:13:19|3.2121
18:13:20|3.2109
18:13:20|3.2107
18:13:22|3.2079
18:13:23|3.2082
18:13:24|3.2056
18:13:25|3.2047
18:13:26|3.2035
18:13:27|3.2061
18:13:28|3.2057
18:13:29|3.2055
18:13:30|3.2045
18:13:31|3.2034
18:13:32|3.2076
18:13:33|3.2049
18:13:34|3.205
18:13:35|3.2035
18:13:36|3.2035
18:13:37|3.2044
18:13:38|3.2044
18:13:39|3.1991
18:13:41|3.1998
18:13:41|3.1998
18:13:43|3.2
18:13:44|3.1993
18:13:44|3.1998
18:13:46|3.1995
18:13:46|3.2004
18:13:47|3.2005
18:13:49|3.1991
18:13:49|3.1989
18:13:50|3.1997
18:13:52|3.1993
18:13:53|3.1993
18:13:53|3.198
18:13:54|3.1989
18:13:55|3.198
18:13:57|3.1985
18:13:57|3.1979
18:13:58|3.1979
18:14:00|3.1986
18:14:00|3.2018
18:14:02|3.202
18:14:02|3.2036
18:14:03|3.2036
18:14:05|3.2036
18:14:06|3.2043
18:14:08|3.2062
18:14:09|3.2062
18:14:09|3.2065
18:14:11|3.2064
18:14:12|3.2059
18:14:13|3.2053
18:14:14|3.2041
18:14:15|3.2041
18:14:16|3.2052
18:14:17|3.2041
18:14:18|3.2023
18:14:19|3.2018
18:14:20|3.1997
18:14:21|3.2017
18:14:22|3.2003
18:14:23|3.1979
18:14:24|3.1979
18:14:25|3.1998
18:14:26|3.1989
18:14:27|3.1989
18:14:28|3.1989
18:14:29|3.1996
18:14:30|3.1996
18:14:31|3.2003
18:14:32|3.2003
18:14:33|3.2003
18:14:34|3.2003
18:14:35|3.2003
18:14:36|3.2003
18:14:37|3.2003
18:14:38|3.2009
18:14:39|3.2041
18:14:40|3.2035
18:14:41|3.2041
18:14:42|3.2041
18:14:43|3.2041
18:14:44|3.204
18:14:45|3.2046
18:14:46|3.2053
18:14:47|3.2049
18:14:48|3.2049
18:14:49|3.2049
18:14:50|3.2056
18:14:51|3.2056
18:14:52|3.2056
18:14:53|3.2056
18:14:54|3.203
18:14:55|3.2033
18:14:57|3.204
18:14:57|3.204
18:14:58|3.204
18:14:59|3.2027
18:15:00|3.2035
18:15:01|3.2044
18:15:02|3.2044
18:15:03|3.206
18:15:05|3.2069
18:15:06|3.2053
18:15:07|3.2078
18:15:09|3.2065
18:15:10|3.2076
18:15:11|3.207
18:15:12|3.207
18:15:13|3.2077
18:15:14|3.2057
18:15:16|3.2072
18:15:17|3.2072
18:15:17|3.2077
18:15:18|3.2077
18:15:19|3.2084
18:15:21|3.2044
18:15:22|3.2044
18:15:22|3.2057
18:15:23|3.2057
18:15:25|3.207
18:15:26|3.2078
18:15:27|3.2078
18:15:28|3.2079
18:15:29|3.2079
18:15:30|3.2078
18:15:31|3.208
18:15:32|3.208
18:15:33|3.2082
18:15:34|3.2082
18:15:35|3.2084
18:15:36|3.2083
18:15:37|3.2083
18:15:39|3.208
18:15:40|3.2051
18:15:41|3.2068
18:15:41|3.2068
18:15:43|3.2064
18:15:44|3.206
18:15:45|3.2058
18:15:46|3.2058
18:15:47|3.2058
18:15:48|3.2058
18:15:49|3.2052
18:15:49|3.2052
18:15:51|3.2066
18:15:52|3.2045
18:15:53|3.2045
18:15:53|3.2045
18:15:54|3.2029
18:15:55|3.2046
18:15:57|3.2031
18:15:58|3.2
18:15:58|3.2023
18:15:59|3.2028
18:16:01|3.202
18:16:02|3.202
18:16:03|3.2003
18:16:04|3.2003
18:16:04|3.2003
18:16:06|3.1983
18:16:07|3.198
18:16:08|3.1999
18:16:10|3.1992
18:16:12|3.1979
18:16:13|3.198
18:16:14|3.1936
18:16:15|3.1935
18:16:16|3.194
18:16:17|3.1928
18:16:18|3.1922
18:16:19|3.1913
18:16:21|3.1912
18:16:22|3.1917
18:16:23|3.1917
18:16:24|3.1937
18:16:25|3.1937
18:16:26|3.1937
18:16:26|3.1937
18:16:27|3.195
18:16:29|3.195
18:16:30|3.195
18:16:31|3.1945
18:16:31|3.1962
18:16:33|3.1919
18:16:34|3.195
18:16:35|3.195
18:16:36|3.1951
18:16:36|3.1951
18:16:38|3.1969
18:16:39|3.1961
18:16:40|3.1972
18:16:41|3.1974
18:16:41|3.1983
18:16:43|3.1991
18:16:44|3.1978
18:16:45|3.1978
18:16:46|3.1974
18:16:47|3.1974
18:16:48|3.1974
18:16:48|3.1973
18:16:50|3.1944
18:16:50|3.1944
18:16:52|3.1944
18:16:53|3.195
18:16:53|3.1968
18:16:54|3.1953
18:16:56|3.1953
18:16:58|3.1953
18:16:58|3.1973
18:16:59|3.1973
18:17:00|3.1973
18:17:01|3.1974
18:17:02|3.1974
18:17:03|3.1974
18:17:04|3.1974
18:17:05|3.1973
18:17:06|3.1965
18:17:07|3.1965
18:17:08|3.1983
18:17:11|3.1976
18:17:12|3.1976
18:17:12|3.1983
18:17:14|3.1983
18:17:14|3.1983
18:17:16|3.1983
18:17:17|3.1983
18:17:18|3.1983
18:17:20|3.197
18:17:21|3.1982
18:17:22|3.1982
18:17:23|3.1983
18:17:24|3.1989
18:17:25|3.1989
18:17:26|3.1992
18:17:27|3.2007
18:17:28|3.2007
18:17:29|3.2007
18:17:30|3.2004
18:17:31|3.2004
18:17:32|3.1966
18:17:33|3.1977
18:17:34|3.197
18:17:35|3.197
18:17:36|3.197
18:17:37|3.1974
18:17:38|3.1971
18:17:39|3.1971
18:17:40|3.1966
18:17:40|3.1967
18:17:43|3.1964
18:17:43|3.1924
18:17:45|3.1926
18:17:46|3.1923
18:17:47|3.1914
18:17:48|3.1902
18:17:49|3.1908
18:17:50|3.1906
18:17:52|3.1903
18:17:53|3.1898
18:17:53|3.1892
18:17:54|3.1882
18:17:55|3.1879
18:17:56|3.1881
18:17:57|3.1881
18:17:58|3.1868
18:17:59|3.1876
18:18:00|3.1873
18:18:02|3.1873
18:18:02|3.1873
18:18:03|3.1873
18:18:04|3.1884
18:18:05|3.1901
18:18:06|3.1901
18:18:07|3.1908
18:18:08|3.1936
18:18:09|3.1956
18:18:10|3.1979
18:18:13|3.1962
18:18:14|3.1957
18:18:15|3.1957
18:18:17|3.1966
18:18:18|3.1976
18:18:19|3.1967
18:18:20|3.1965
18:18:21|3.1942
18:18:22|3.1945
18:18:23|3.1937
18:18:24|3.1936
18:18:25|3.1943
18:18:26|3.1943
18:18:27|3.1955
18:18:28|3.1965
18:18:29|3.1965
18:18:30|3.1965
18:18:31|3.1954
18:18:32|3.1965
18:18:33|3.1956
18:18:34|3.1961
18:18:35|3.1961
18:18:36|3.1955
18:18:37|3.1953
18:18:38|3.1976
18:18:39|3.1976
18:18:40|3.1976
18:18:41|3.1976
18:18:42|3.1976
18:18:43|3.1976
18:18:44|3.1978
18:18:45|3.1988
18:18:46|3.1988
18:18:47|3.1988
18:18:48|3.1988
18:18:49|3.1988
18:18:51|3.1988
18:18:51|3.1988
18:18:53|3.1988
18:18:54|3.1988
18:18:55|3.1988
18:18:55|3.1988
18:18:57|3.1988
18:18:58|3.1985
18:18:58|3.1985
18:18:59|3.1987
18:19:01|3.1987
18:19:02|3.1984
18:19:03|3.1984
18:19:04|3.1984
18:19:05|3.1986
18:19:06|3.1986
18:19:07|3.1986
18:19:09|3.1986
18:19:10|3.1986
18:19:11|3.1988
18:19:13|3.197
18:19:13|3.1969
18:19:15|3.1936
18:19:16|3.192
18:19:18|3.1912
18:19:19|3.1912
18:19:20|3.1922
18:19:22|3.1928
18:19:22|3.1939
18:19:23|3.1939
18:19:25|3.195
18:19:26|3.1949
18:19:27|3.1949
18:19:27|3.1949
18:19:28|3.195
18:19:29|3.1968
18:19:30|3.1961
18:19:31|3.1961
18:19:32|3.1971
18:19:34|3.1972
18:19:36|3.1972
18:19:36|3.1946
18:19:37|3.1946
18:19:38|3.1965
18:19:39|3.1961
18:19:40|3.1958
18:19:41|3.1913
18:19:42|3.1927
18:19:43|3.1922
18:19:44|3.1925
18:19:46|3.1926
18:19:46|3.1926
18:19:48|3.1933
18:19:48|3.1932
18:19:49|3.1948
18:19:50|3.1948
18:19:51|3.1938
18:19:53|3.1938
18:19:54|3.1969
18:19:55|3.1969
18:19:56|3.1966
18:19:57|3.1969
18:19:58|3.1969
18:19:58|3.1971
18:20:00|3.1984
18:20:01|3.1937
18:20:02|3.1925
18:20:03|3.1908
18:20:04|3.1911
18:20:05|3.1908
18:20:06|3.191
18:20:07|3.19
18:20:08|3.1898
18:20:09|3.1888
18:20:10|3.1888
18:20:11|3.1868
18:20:12|3.1877
18:20:14|3.1801
18:20:15|3.1819
18:20:16|3.1825
18:20:17|3.1826
18:20:18|3.1823
18:20:19|3.18
18:20:19|3.1811
18:20:21|3.18
18:20:22|3.1816
18:20:23|3.1829
18:20:24|3.1829
18:20:25|3.1845
18:20:26|3.1833
18:20:27|3.1833
18:20:28|3.1833
18:20:29|3.1833
18:20:30|3.1804
18:20:31|3.1777
18:20:33|3.1786
18:20:34|3.1785
18:20:35|3.1785
18:20:36|3.1777
18:20:37|3.1784
18:20:39|3.1802
18:20:39|3.1801
18:20:40|3.1787
18:20:41|3.1795
18:20:42|3.1795
18:20:44|3.1791
18:20:45|3.1791
18:20:45|3.1788
18:20:47|3.1788
18:20:47|3.179
18:20:48|3.1788
18:20:49|3.1788
18:20:52|3.1788
18:20:53|3.1778
18:20:55|3.1793
18:20:56|3.1775
18:20:57|3.1781
18:20:57|3.1783
18:20:58|3.179
18:20:59|3.1783
18:21:01|3.1789
18:21:02|3.1793
18:21:04|3.1785
18:21:04|3.1785
18:21:05|3.1785
18:21:06|3.1789
18:21:08|3.1794
18:21:08|3.1806
18:21:09|3.1806
18:21:10|3.1847
18:21:12|3.1859
18:21:12|3.1861
18:21:15|3.1898
18:21:16|3.1879
18:21:18|3.1853
18:21:19|3.1864
18:21:20|3.1859
18:21:21|3.1856
18:21:22|3.1853
18:21:24|3.1825
18:21:25|3.1825
18:21:26|3.1839
18:21:27|3.1819
18:21:28|3.1831
18:21:29|3.1846
18:21:29|3.1845
18:21:31|3.1846
18:21:32|3.1846
18:21:33|3.1846
18:21:35|3.1845
18:21:36|3.1845
18:21:36|3.1843
18:21:39|3.1843
18:21:39|3.1843
18:21:41|3.1842
18:21:42|3.1824
18:21:42|3.1839
18:21:43|3.1836
18:21:45|3.1837
18:21:45|3.1837
18:21:46|3.1831
18:21:48|3.1821
18:21:48|3.1821
18:21:50|3.1826
18:21:51|3.1814
18:21:51|3.1811
18:21:53|3.1817
18:21:54|3.1817
18:21:56|3.1824
18:21:56|3.1824
18:21:57|3.1844
18:21:58|3.1822
18:21:59|3.1822
18:22:00|3.1799
18:22:01|3.1828
18:22:02|3.1817
18:22:03|3.1817
18:22:04|3.1823
18:22:05|3.1811
18:22:06|3.1804
18:22:07|3.1804
18:22:08|3.1804
18:22:09|3.1821
18:22:10|3.1821
18:22:11|3.1812
18:22:12|3.1789
18:22:13|3.1789
18:22:14|3.1805
18:22:16|3.1811
18:22:18|3.1811
18:22:19|3.1811
18:22:20|3.1811
18:22:22|3.1811
18:22:23|3.1812
18:22:24|3.1823
18:22:25|3.1815
18:22:26|3.1783
18:22:27|3.1821
18:22:27|3.1821
18:22:29|3.1821
18:22:31|3.1819
18:22:32|3.1819
18:22:32|3.1822
18:22:33|3.1818
18:22:34|3.1818
18:22:36|3.1818
18:22:36|3.1818
18:22:37|3.1816
18:22:38|3.1816
18:22:39|3.1819
18:22:41|3.1818
18:22:42|3.1819
18:22:43|3.1818
18:22:44|3.1817
18:22:45|3.1817
18:22:46|3.1817
18:22:46|3.1817
18:22:47|3.1817
18:22:49|3.1811
18:22:49|3.1814
18:22:50|3.1814
18:22:51|3.1814
18:22:52|3.1806
18:22:53|3.18
18:22:54|3.1796
18:22:55|3.1796
18:22:56|3.1796
18:22:58|3.1791
18:22:59|3.1791
18:22:59|3.178
18:23:01|3.1763
18:23:01|3.177
18:23:02|3.1771
18:23:04|3.179
18:23:04|3.18
18:23:06|3.18
18:23:06|3.18
18:23:08|3.181
18:23:08|3.1814
18:23:09|3.1817
18:23:10|3.1828
18:23:11|3.1841
18:23:13|3.1845
18:23:13|3.1849
18:23:14|3.1852
18:23:17|3.1859
18:23:18|3.1869
18:23:19|3.1873
18:23:19|3.1878
18:23:20|3.1878
18:23:21|3.1878
18:23:22|3.1882
18:23:25|3.1853
18:23:27|3.1869
18:23:28|3.1864
18:23:29|3.1864
18:23:30|3.1854
18:23:31|3.1854
18:23:32|3.1854
18:23:33|3.1835
18:23:34|3.1835
18:23:35|3.1855
18:23:36|3.1854
18:23:37|3.1854
18:23:38|3.1854
18:23:39|3.1854
18:23:40|3.187
18:23:41|3.187
18:23:42|3.1866
18:23:43|3.1866
18:23:44|3.1866
18:23:45|3.1853
18:23:46|3.1848
18:23:47|3.1848
18:23:48|3.1822
18:23:49|3.1822
18:23:50|3.1822
18:23:51|3.1822
18:23:52|3.1822
18:23:53|3.1822
18:23:54|3.1841
18:23:55|3.1839
18:23:56|3.1839
18:23:57|3.1839
18:23:58|3.1839
18:23:59|3.1839
18:24:00|3.1839
18:24:01|3.184
18:24:02|3.184
18:24:03|3.185
18:24:04|3.185
18:24:05|3.185
18:24:06|3.185
18:24:07|3.185
18:24:08|3.1851
18:24:09|3.185
18:24:10|3.1839
18:24:12|3.1836
18:24:13|3.1825
18:24:15|3.1819
18:24:16|3.1819
18:24:18|3.1821
18:24:19|3.182
18:24:20|3.1824
18:24:22|3.1825
18:24:23|3.1825
18:24:24|3.1824
18:24:24|3.181
18:24:25|3.183
18:24:26|3.183
18:24:28|3.1818
18:24:29|3.1818
18:24:29|3.1813
18:24:30|3.1817
18:24:31|3.1819
18:24:33|3.1819
18:24:34|3.181
18:24:34|3.1811
18:24:36|3.1793
18:24:38|3.1783
18:24:38|3.1805
18:24:39|3.1816
18:24:40|3.1816
18:24:42|3.1802
18:24:42|3.1836
18:24:43|3.1818
18:24:44|3.1843
18:24:45|3.1843
18:24:46|3.1815
18:24:47|3.1836
18:24:48|3.1836
18:24:49|3.1836
18:24:50|3.1836
18:24:51|3.1836
18:24:52|3.1835
18:24:53|3.1852
18:24:54|3.1849
18:24:55|3.1849
18:24:56|3.1856
18:24:57|3.1876
18:24:58|3.1875
18:24:59|3.1872
18:25:00|3.1872
18:25:01|3.1897
18:25:02|3.1901
18:25:04|3.1901
18:25:05|3.1924
18:25:06|3.1897
18:25:07|3.1915
18:25:08|3.1867
18:25:09|3.1867
18:25:10|3.1867
18:25:11|3.1867
18:25:12|3.1884
18:25:13|3.1884
18:25:14|3.1884
18:25:15|3.1919
18:25:16|3.1919
18:25:17|3.1919
18:25:19|3.1931
18:25:21|3.1923
18:25:22|3.1912
18:25:23|3.1912
18:25:23|3.1912
18:25:26|3.1914
18:25:27|3.1914
18:25:28|3.1913
18:25:29|3.1917
18:25:30|3.1917
18:25:31|3.193
18:25:32|3.193
18:25:33|3.1925
18:25:34|3.1882
18:25:35|3.1889
18:25:36|3.188
18:25:37|3.186
18:25:38|3.186
18:25:39|3.1852
18:25:40|3.1838
18:25:41|3.1838
18:25:42|3.1838
18:25:43|3.1838
18:25:45|3.1814
18:25:45|3.1814
18:25:47|3.1814
18:25:48|3.1824
18:25:49|3.1824
18:25:50|3.1817
18:25:51|3.1818
18:25:51|3.1818
18:25:53|3.1818
18:25:54|3.1829
18:25:55|3.1829
18:25:56|3.1842
18:25:57|3.1837
18:25:58|3.1837
18:25:59|3.1837
18:25:59|3.1837
18:26:01|3.1867
18:26:02|3.1855
18:26:03|3.1855
18:26:04|3.1855
18:26:05|3.1855
18:26:06|3.1859
18:26:07|3.1825
18:26:08|3.1798
18:26:09|3.1793
18:26:10|3.1808
18:26:11|3.1808
18:26:12|3.1808
18:26:13|3.1778
18:26:14|3.179
18:26:15|3.179
18:26:16|3.1793
18:26:17|3.1793
18:26:18|3.1793
18:26:20|3.1793
18:26:21|3.1793
18:26:22|3.179
18:26:23|3.1786
18:26:24|3.1782
18:26:25|3.1782
18:26:26|3.1782
18:26:27|3.1778
18:26:28|3.1784
18:26:29|3.1782
18:26:30|3.18
18:26:31|3.18
18:26:33|3.179
18:26:33|3.179
18:26:35|3.1821
18:26:35|3.1825
18:26:37|3.1825
18:26:38|3.1825
18:26:39|3.1825
18:26:40|3.1847
18:26:41|3.1847
18:26:42|3.1821
18:26:43|3.1821
18:26:43|3.1824
18:26:45|3.1867
18:26:46|3.1867
18:26:47|3.1869
18:26:47|3.1869
18:26:49|3.1861
18:26:49|3.1843
18:26:51|3.1864
18:26:52|3.1864
18:26:52|3.1864
18:26:53|3.1846
18:26:54|3.1846
18:26:56|3.1846
18:26:56|3.1846
18:26:59|3.185
18:26:59|3.185
18:27:01|3.1848
18:27:02|3.1854
18:27:03|3.1814
18:27:04|3.1805
18:27:05|3.1809
18:27:06|3.1809
18:27:07|3.1838
18:27:08|3.1844
18:27:09|3.1844
18:27:10|3.1844
18:27:11|3.1844
18:27:12|3.1847
18:27:13|3.185
18:27:14|3.1863
18:27:15|3.1863
18:27:16|3.1863
18:27:17|3.1863
18:27:18|3.1863
18:27:19|3.1868
18:27:20|3.1867
18:27:21|3.1882
18:27:22|3.1882
18:27:23|3.1882
18:27:24|3.1882
18:27:25|3.1869
18:27:26|3.1869
18:27:27|3.1877
18:27:28|3.1877
18:27:30|3.1875
18:27:31|3.1869
18:27:32|3.1869
18:27:33|3.1867
18:27:33|3.1867
18:27:35|3.1867
18:27:36|3.1865
18:27:37|3.1865
18:27:38|3.1865
18:27:39|3.1865
18:27:40|3.1855
18:27:41|3.1855
18:27:42|3.1845
18:27:43|3.1863
18:27:44|3.1863
18:27:45|3.1863
18:27:46|3.1863
18:27:46|3.1863
18:27:48|3.1859
18:27:48|3.1859
18:27:50|3.1859
18:27:51|3.1859
18:27:52|3.1859
18:27:53|3.1853
18:27:54|3.1846
18:27:55|3.1845
18:27:56|3.1845
18:27:56|3.1838
18:27:58|3.1838
18:27:59|3.184
18:28:00|3.1837
18:28:01|3.1837
18:28:02|3.1837
18:28:04|3.1814
18:28:04|3.1814
18:28:05|3.1812
18:28:07|3.1826
18:28:08|3.1832
18:28:08|3.1844
18:28:10|3.1844
18:28:11|3.1844
18:28:12|3.1846
18:28:13|3.185
18:28:13|3.1869
18:28:15|3.1875
18:28:16|3.1916
18:28:16|3.1903
18:28:18|3.1946
18:28:18|3.1936
18:28:19|3.1922
18:28:22|3.1948
18:28:23|3.1959
18:28:25|3.1943
18:28:27|3.1939
18:28:28|3.1952
18:28:28|3.1952
18:28:30|3.195
18:28:31|3.195
18:28:32|3.195
18:28:33|3.195
18:28:34|3.1924
18:28:36|3.1924
18:28:36|3.1924
18:28:37|3.1934
18:28:38|3.1957
18:28:39|3.1951
18:28:40|3.1951
18:28:41|3.1951
18:28:43|3.1935
18:28:43|3.1935
18:28:44|3.1935
18:28:45|3.1935
18:28:46|3.194
18:28:47|3.1951
18:28:48|3.1979
18:28:49|3.1983
18:28:50|3.2002
18:28:51|3.1975
18:28:52|3.2003
18:28:53|3.1992
18:28:54|3.2014
18:28:56|3.2013
18:28:56|3.1996
18:28:58|3.1998
18:28:58|3.1998
18:28:59|3.2002
18:29:00|3.2005
18:29:01|3.1995
18:29:02|3.2001
18:29:03|3.2036
18:29:05|3.2026
18:29:06|3.2033
18:29:07|3.1998
18:29:08|3.1999
18:29:09|3.1988
18:29:10|3.1988
18:29:11|3.1985
18:29:12|3.1952
18:29:13|3.1952
18:29:14|3.1977
18:29:15|3.1977
18:29:16|3.1967
18:29:17|3.1967
18:29:18|3.1967
18:29:19|3.1964
18:29:20|3.195
18:29:21|3.1967
18:29:23|3.1965
18:29:25|3.1969
18:29:26|3.2
18:29:28|3.2022
18:29:29|3.2022
18:29:31|3.2039
18:29:32|3.2028
18:29:33|3.2039
18:29:34|3.2039
18:29:35|3.2039
18:29:36|3.2028
18:29:37|3.2057
18:29:38|3.2048
18:29:39|3.2056
18:29:40|3.2056
18:29:41|3.2055
18:29:42|3.2055
18:29:43|3.2056
18:29:44|3.2055
18:29:45|3.2056
18:29:46|3.2056
18:29:47|3.2052
18:29:48|3.205
18:29:49|3.2059
18:29:50|3.2059
18:29:51|3.2037
18:29:52|3.2058
18:29:53|3.2081
18:29:54|3.2081
18:29:55|3.2108
18:29:56|3.2113
18:29:58|3.2111
18:29:59|3.2117
18:29:59|3.2112
18:30:01|3.2111
18:30:02|3.212
18:30:03|3.2118
18:30:04|3.2104
18:30:05|3.2096
18:30:06|3.2095
18:30:07|3.2059
18:30:08|3.2064
18:30:09|3.204
18:30:10|3.2059
18:30:11|3.2053
18:30:12|3.2059
18:30:13|3.206
18:30:14|3.206
18:30:15|3.206
18:30:16|3.2074
18:30:17|3.2074
18:30:18|3.2074
18:30:19|3.2093
18:30:20|3.2064
18:30:21|3.2064
18:30:23|3.203
18:30:25|3.2034
18:30:25|3.2032
18:30:28|3.2032
18:30:29|3.2067
18:30:29|3.2071
18:30:30|3.2066
18:30:32|3.2066
18:30:32|3.2061
18:30:33|3.2061
18:30:35|3.2061
18:30:35|3.2061
18:30:36|3.205
18:30:38|3.2026
18:30:38|3.2026
18:30:39|3.2036
18:30:40|3.2034
18:30:41|3.1999
18:30:42|3.197
18:30:43|3.2
18:30:44|3.2
18:30:45|3.2
18:30:46|3.1995
18:30:47|3.1995
18:30:49|3.1993
18:30:49|3.1994
18:30:50|3.1994
18:30:51|3.1994
18:30:52|3.1988
18:30:53|3.1988
18:30:54|3.1994
18:30:55|3.1994
18:30:56|3.2003
18:30:58|3.2003
18:30:58|3.2003
18:30:59|3.203
18:31:00|3.203
18:31:01|3.2034
18:31:02|3.2029
18:31:03|3.2029
18:31:04|3.2019
18:31:05|3.2019
18:31:06|3.2018
18:31:07|3.1962
18:31:08|3.1962
18:31:10|3.1982
18:31:11|3.1988
18:31:12|3.1999
18:31:13|3.1999
18:31:14|3.1999
18:31:15|3.1999
18:31:16|3.2002
18:31:17|3.2036
18:31:18|3.2018
18:31:19|3.2044
18:31:20|3.2044
18:31:21|3.2027
18:31:22|3.2027
18:31:24|3.2027
18:31:26|3.2027
18:31:28|3.2014
18:31:28|3.2014
18:31:29|3.2039
18:31:31|3.2041
18:31:32|3.2042
18:31:33|3.2038
18:31:34|3.2045
18:31:36|3.2043
18:31:36|3.2043
18:31:37|3.2043
18:31:38|3.2043
18:31:39|3.2036
18:31:40|3.2036
18:31:41|3.2035
18:31:42|3.2044
18:31:43|3.2044
18:31:44|3.2044
18:31:45|3.2044
18:31:46|3.2056
18:31:47|3.2038
18:31:48|3.2038
18:31:50|3.2017
18:31:50|3.2017
18:31:51|3.204
18:31:52|3.204
18:31:53|3.2022
18:31:54|3.2022
18:31:56|3.2035
18:31:57|3.2035
18:31:57|3.2035
18:31:59|3.2037
18:31:59|3.2027
18:32:00|3.2045
18:32:01|3.2037
18:32:02|3.2049
18:32:03|3.203
18:32:05|3.203
18:32:05|3.2012
18:32:07|3.2012
18:32:07|3.2029
18:32:09|3.2012
18:32:09|3.2027
18:32:10|3.2027
18:32:12|3.2027
18:32:12|3.2027
18:32:14|3.2029
18:32:15|3.2029
18:32:15|3.2027
18:32:16|3.201
18:32:17|3.2029
18:32:18|3.2029
18:32:19|3.1993
18:32:20|3.1989
18:32:21|3.2003
18:32:22|3.2007
18:32:23|3.1985
18:32:26|3.1999
18:32:27|3.2006
18:32:28|3.2019
18:32:29|3.2018
18:32:30|3.2018
18:32:32|3.2018
18:32:33|3.2018
18:32:34|3.2032
18:32:34|3.2032
18:32:35|3.2025
18:32:36|3.2028
18:32:37|3.2029
18:32:39|3.2031
18:32:40|3.2033
18:32:41|3.2033
18:32:42|3.2034
18:32:43|3.2045
18:32:44|3.2046
18:32:45|3.2022
18:32:46|3.2022
18:32:47|3.2019
18:32:48|3.2023
18:32:49|3.2042
18:32:50|3.2042
18:32:51|3.2042
18:32:52|3.2042
18:32:53|3.2024
18:32:55|3.2034
18:32:55|3.2034
18:32:57|3.2031
18:32:58|3.2033
18:32:59|3.2026
18:33:00|3.2031
18:33:01|3.2032
18:33:02|3.2032
18:33:03|3.1982
18:33:04|3.199
18:33:05|3.2013
18:33:05|3.2013
18:33:06|3.2019
18:33:08|3.2008
18:33:10|3.2008
18:33:10|3.2032
18:33:12|3.2045
18:33:12|3.2037
18:33:13|3.2051
18:33:15|3.2052
18:33:15|3.2054
18:33:17|3.2049
18:33:18|3.2071
18:33:18|3.2082
18:33:19|3.2082
18:33:22|3.2036
18:33:22|3.2071
18:33:23|3.2071
18:33:24|3.2071
18:33:26|3.208
18:33:28|3.2069
18:33:30|3.207
18:33:32|3.207
18:33:32|3.2063
18:33:33|3.2063
18:33:35|3.2063
18:33:35|3.2074
18:33:36|3.2061
18:33:37|3.2061
18:33:38|3.2061
18:33:39|3.2058
18:33:41|3.2056
18:33:42|3.2057
18:33:43|3.2057
18:33:44|3.2057
18:33:45|3.2057
18:33:46|3.2036
18:33:47|3.2048
18:33:48|3.2032
18:33:49|3.203
18:33:50|3.203
18:33:51|3.2043
18:33:52|3.2057
18:33:53|3.2057
18:33:54|3.206
18:33:55|3.2059
18:33:56|3.2059
18:33:57|3.2061
18:33:58|3.2061
18:33:59|3.2059
18:34:00|3.2061
18:34:01|3.2058
18:34:02|3.2056
18:34:03|3.202
18:34:04|3.202
18:34:05|3.2023
18:34:06|3.2023
18:34:07|3.2019
18:34:08|3.2019
18:34:09|3.2019
18:34:10|3.2019
18:34:11|3.2037
18:34:12|3.2018
18:34:13|3.2018
18:34:14|3.2033
18:34:15|3.2033
18:34:16|3.2054
18:34:17|3.2054
18:34:18|3.2054
18:34:19|3.2054
18:34:20|3.205
18:34:21|3.205
18:34:22|3.205
18:34:23|3.2052
18:34:24|3.2048
18:34:25|3.2048
18:34:26|3.2076
18:34:28|3.2074
18:34:29|3.2093
18:34:30|3.2101
18:34:31|3.2076
18:34:32|3.2065
18:34:33|3.2092
18:34:34|3.2092
18:34:36|3.2091
18:34:36|3.2091
18:34:37|3.209
18:34:38|3.2074
18:34:39|3.2089
18:34:41|3.2076
18:34:41|3.2086
18:34:42|3.2087
18:34:43|3.2087
18:34:44|3.2085
18:34:45|3.2085
18:34:46|3.2063
18:34:47|3.2063
18:34:48|3.2063
18:34:49|3.2083
18:34:50|3.2083
18:34:51|3.2083
18:34:53|3.2093
18:34:53|3.2093
18:34:54|3.2093
18:34:55|3.2093
18:34:56|3.2093
18:34:57|3.2093
18:34:58|3.2104
18:34:59|3.2104
18:35:00|3.2094
18:35:01|3.2094
18:35:03|3.2094
18:35:03|3.2085
18:35:05|3.2085
18:35:06|3.2085
18:35:07|3.2074
18:35:08|3.2074
18:35:09|3.2081
18:35:10|3.2081
18:35:11|3.2085
18:35:12|3.2084
18:35:13|3.2084
18:35:14|3.2084
18:35:15|3.2081
18:35:16|3.2073
18:35:17|3.2073
18:35:18|3.2073
18:35:19|3.2084
18:35:20|3.2102
18:35:21|3.2102
18:35:22|3.2089
18:35:23|3.2089
18:35:24|3.2102
18:35:25|3.2102
18:35:26|3.2101
18:35:27|3.2101
18:35:29|3.2096
18:35:30|3.2096
18:35:31|3.2096
18:35:32|3.2093
18:35:33|3.2093
18:35:34|3.2112
18:35:35|3.2111
18:35:36|3.2111
18:35:37|3.2111
18:35:39|3.2112
18:35:40|3.2124
18:35:41|3.2147
18:35:42|3.2131
18:35:42|3.214
18:35:44|3.215
18:35:44|3.215
18:35:47|3.2153
18:35:47|3.2161
18:35:48|3.2179
18:35:49|3.2164
18:35:50|3.2165
18:35:51|3.218
18:35:52|3.218
18:35:53|3.218
18:35:55|3.2191
18:35:55|3.2186
18:35:56|3.2195
18:35:57|3.2194
18:35:58|3.2166
18:35:59|3.2187
18:36:00|3.2183
18:36:01|3.2195
18:36:02|3.2195
18:36:03|3.2195
18:36:04|3.2192
18:36:05|3.2191
18:36:06|3.2191
18:36:07|3.216
18:36:08|3.216
18:36:09|3.216
18:36:10|3.2189
18:36:11|3.2188
18:36:12|3.2188
18:36:13|3.2188
18:36:14|3.2174
18:36:15|3.2169
18:36:16|3.2185
18:36:17|3.2185
18:36:18|3.2185
18:36:19|3.2164
18:36:20|3.2139
18:36:21|3.2163
18:36:22|3.2163
18:36:23|3.2163
18:36:24|3.2131
18:36:25|3.2131
18:36:26|3.21
18:36:28|3.21
18:36:28|3.21
18:36:30|3.2128
18:36:32|3.2128
18:36:34|3.2127
18:36:35|3.2131
18:36:36|3.2131
18:36:37|3.2131
18:36:38|3.2131
18:36:39|3.2134
18:36:39|3.2132
18:36:41|3.2132
18:36:41|3.2132
18:36:43|3.2132
18:36:44|3.2132
18:36:45|3.2138
18:36:46|3.2134
18:36:48|3.2134
18:36:48|3.2136
18:36:50|3.2134
18:36:50|3.2136
18:36:51|3.2136
18:36:52|3.2136
18:36:53|3.2138
18:36:54|3.2137
18:36:56|3.2134
18:36:57|3.2135
18:36:58|3.2135
18:36:59|3.2136
18:37:00|3.2136
18:37:01|3.2134
18:37:02|3.2134
18:37:03|3.2128
18:37:04|3.2095
18:37:05|3.2086
18:37:06|3.2086
18:37:07|3.2086
18:37:08|3.2071
18:37:09|3.206
18:37:10|3.2053
18:37:11|3.206
18:37:12|3.206
18:37:13|3.206
18:37:14|3.2057
18:37:15|3.206
18:37:16|3.208
18:37:17|3.208
18:37:18|3.209
18:37:19|3.2064
18:37:21|3.2093
18:37:21|3.2093
18:37:23|3.2107
18:37:23|3.2107
18:37:25|3.2107
18:37:25|3.2107
18:37:27|3.2107
18:37:28|3.2113
18:37:29|3.2113
18:37:31|3.2069
18:37:33|3.2066
18:37:34|3.2085
18:37:36|3.2085
18:37:37|3.2082
18:37:38|3.2079
18:37:39|3.2079
18:37:40|3.2077
18:37:41|3.2077
18:37:42|3.2077
18:37:43|3.2077
18:37:45|3.2064
18:37:46|3.2052
18:37:47|3.2063
18:37:47|3.2063
18:37:48|3.2053
18:37:51|3.204
18:37:51|3.204
18:37:52|3.204
18:37:53|3.2033
18:37:54|3.2051
18:37:55|3.2054
18:37:56|3.2044
18:37:57|3.2028
18:37:58|3.2093
18:37:59|3.2085
18:38:00|3.2097
18:38:01|3.2086
18:38:02|3.2099
18:38:03|3.2097
18:38:04|3.2089
18:38:05|3.2089
18:38:06|3.2089
18:38:07|3.2089
18:38:08|3.2087
18:38:09|3.2087
18:38:10|3.2087
18:38:12|3.209
18:38:12|3.2113
18:38:13|3.2113
18:38:14|3.2113
18:38:15|3.2124
18:38:16|3.2125
18:38:17|3.2125
18:38:18|3.2138
18:38:19|3.2125
18:38:21|3.2126
18:38:21|3.2126
18:38:22|3.2126
18:38:23|3.2126
18:38:24|3.2129
18:38:25|3.2129
18:38:26|3.2129
18:38:27|3.2133
18:38:28|3.2133
18:38:29|3.2133
18:38:31|3.2087
18:38:33|3.21
18:38:35|3.2097
18:38:36|3.2097
18:38:37|3.2095
18:38:38|3.21
18:38:39|3.2113
18:38:40|3.211
18:38:41|3.211
18:38:42|3.2097
18:38:43|3.2097
18:38:45|3.2109
18:38:46|3.2092
18:38:47|3.2092
18:38:47|3.2106
18:38:48|3.2112
18:38:49|3.2088
18:38:50|3.2111
18:38:51|3.2092
18:38:52|3.2092
18:38:53|3.2092
18:38:54|3.2107
18:38:55|3.2107
18:38:56|3.2087
18:38:57|3.2076
18:38:59|3.2076
18:39:00|3.2076
18:39:01|3.2076
18:39:02|3.2089
18:39:03|3.206
18:39:04|3.206
18:39:04|3.2083
18:39:06|3.2083
18:39:06|3.2083
18:39:07|3.208
18:39:08|3.208
18:39:10|3.208
18:39:10|3.2081
18:39:11|3.2104
18:39:12|3.2104
18:39:14|3.2113
18:39:14|3.2113
18:39:16|3.2113
18:39:17|3.211
18:39:17|3.2113
18:39:18|3.2109
18:39:19|3.2109
18:39:21|3.2109
18:39:22|3.2123
18:39:22|3.2125
18:39:23|3.2128
18:39:24|3.2126
18:39:25|3.2134
18:39:27|3.2134
18:39:28|3.2124
18:39:29|3.2141
18:39:29|3.2139
18:39:31|3.2139
18:39:33|3.2138
18:39:34|3.2142
18:39:35|3.2142
18:39:37|3.2142
18:39:38|3.2159
18:39:40|3.218
18:39:41|3.2172
18:39:41|3.2174
18:39:43|3.2182
18:39:44|3.2182
18:39:45|3.2183
18:39:46|3.2193
18:39:46|3.2193
18:39:47|3.2193
18:39:49|3.2182
18:39:49|3.2183
18:39:51|3.2183
18:39:52|3.2187
18:39:53|3.2187
18:39:53|3.2169
18:39:55|3.2169
18:39:55|3.2199
18:39:56|3.2199
18:39:58|3.2195
18:39:58|3.2176
18:40:00|3.2165
18:40:00|3.2185
18:40:01|3.2176
18:40:04|3.2176
18:40:04|3.2189
18:40:05|3.2188
18:40:06|3.2188
18:40:07|3.218
18:40:08|3.218
18:40:09|3.218
18:40:10|3.218
18:40:11|3.2198
18:40:12|3.2198
18:40:14|3.2181
18:40:15|3.2181
18:40:16|3.2181
18:40:17|3.2181
18:40:18|3.218
18:40:19|3.2187
18:40:20|3.2187
18:40:21|3.2185
18:40:22|3.2185
18:40:23|3.2181
18:40:24|3.218
18:40:25|3.2158
18:40:26|3.2159
18:40:27|3.2173
18:40:28|3.2173
18:40:29|3.2173
18:40:30|3.2173
18:40:31|3.2173
18:40:33|3.2158
18:40:35|3.217
18:40:36|3.2199
18:40:37|3.2199
18:40:37|3.2199
18:40:40|3.2215
18:40:40|3.2217
18:40:41|3.2201
18:40:43|3.2207
18:40:45|3.2248
18:40:46|3.2242
18:40:47|3.2262
18:40:48|3.2264
18:40:48|3.2293
18:40:50|3.2281
18:40:51|3.2278
18:40:52|3.2266
18:40:52|3.2262
18:40:54|3.2249
18:40:54|3.2276
18:40:56|3.2262
18:40:56|3.2262
18:40:58|3.2267
18:40:59|3.2262
18:41:00|3.2272
18:41:02|3.2256
18:41:02|3.2261
18:41:03|3.2272
18:41:04|3.2272
18:41:05|3.2309
18:41:06|3.2289
18:41:07|3.2286
18:41:08|3.2287
18:41:09|3.2321
18:41:10|3.2341
18:41:11|3.2356
18:41:13|3.2339
18:41:14|3.235
18:41:15|3.235
18:41:16|3.2347
18:41:17|3.2364
18:41:18|3.2369
18:41:19|3.2367
18:41:20|3.2351
18:41:21|3.2351
18:41:22|3.2352
18:41:23|3.2348
18:41:24|3.236
18:41:25|3.236
18:41:26|3.2348
18:41:27|3.2348
18:41:28|3.2379
18:41:29|3.2372
18:41:30|3.2354
18:41:31|3.2342
18:41:32|3.2352
18:41:33|3.2352
18:41:34|3.2339
18:41:35|3.2339
18:41:37|3.2361
18:41:39|3.2358
18:41:39|3.2362
18:41:41|3.237
18:41:41|3.2344
18:41:43|3.2352
18:41:45|3.2369
18:41:46|3.2337
18:41:46|3.2337
18:41:47|3.2359
18:41:48|3.2337
18:41:49|3.2366
18:41:50|3.2341
18:41:52|3.2364
18:41:53|3.2364
18:41:53|3.2364
18:41:54|3.2364
18:41:56|3.2369
18:41:56|3.2337
18:41:57|3.2337
18:41:58|3.2337
18:41:59|3.2357
18:42:00|3.2355
18:42:02|3.2322
18:42:02|3.2315
18:42:03|3.2348
18:42:04|3.2315
18:42:05|3.2305
18:42:06|3.2347
18:42:07|3.233
18:42:08|3.2341
18:42:09|3.2396
18:42:10|3.2368
18:42:11|3.2346
18:42:12|3.2346
18:42:13|3.2332
18:42:15|3.2368
18:42:16|3.2344
18:42:17|3.2354
18:42:18|3.2358
18:42:19|3.2351
18:42:20|3.2318
18:42:21|3.2298
18:42:22|3.2294
18:42:23|3.2283
18:42:24|3.2263
18:42:25|3.2297
18:42:26|3.2263
18:42:27|3.2236
18:42:28|3.2195
18:42:29|3.2223
18:42:30|3.2201
18:42:31|3.2201
18:42:32|3.2205
18:42:33|3.2158
18:42:34|3.2154
18:42:36|3.2175
18:42:38|3.221
18:42:40|3.2195
18:42:41|3.2188
18:42:42|3.2188
18:42:44|3.2189
18:42:45|3.2179
18:42:46|3.216
18:42:47|3.2129
18:42:48|3.2129
18:42:48|3.2129
18:42:50|3.2159
18:42:51|3.2138
18:42:52|3.2136
18:42:53|3.21
18:42:53|3.2122
18:42:55|3.2038
18:42:56|3.2
18:42:57|3.2089
18:42:58|3.2067
18:42:59|3.2059
18:43:00|3.2066
18:43:01|3.206
18:43:02|3.2061
18:43:03|3.2102
18:43:04|3.2101
18:43:05|3.2092
18:43:06|3.209
18:43:07|3.2093
18:43:08|3.2104
18:43:09|3.2104
18:43:10|3.2052
18:43:11|3.2045
18:43:12|3.2076
18:43:13|3.2072
18:43:14|3.2072
18:43:15|3.2072
18:43:16|3.2063
18:43:17|3.2075
18:43:17|3.2066
18:43:18|3.2056
18:43:19|3.2056
18:43:22|3.2057
18:43:23|3.2055
18:43:23|3.2043
18:43:24|3.2049
18:43:25|3.2044
18:43:26|3.2043
18:43:28|3.2042
18:43:28|3.2061
18:43:29|3.2069
18:43:30|3.2096
18:43:31|3.2063
18:43:33|3.2083
18:43:33|3.2045
18:43:34|3.2087
18:43:35|3.2087
18:43:37|3.2081
18:43:38|3.208
18:43:39|3.2085
18:43:40|3.2091
18:43:42|3.2091
18:43:43|3.209
18:43:44|3.209
18:43:44|3.2091
18:43:46|3.2075
18:43:48|3.2099
18:43:49|3.2097
18:43:50|3.2098
18:43:52|3.2099
18:43:52|3.2095
18:43:53|3.2123
18:43:56|3.2123
18:43:56|3.2114
18:43:57|3.2121
18:43:58|3.212
18:43:59|3.212
18:44:00|3.2115
18:44:02|3.2136
18:44:03|3.2136
18:44:05|3.2136
18:44:05|3.214
18:44:07|3.2142
18:44:08|3.2137
18:44:09|3.2137
18:44:10|3.2137
18:44:11|3.2137
18:44:12|3.2142
18:44:12|3.2142
18:44:14|3.2139
18:44:15|3.2139
18:44:16|3.2133
18:44:16|3.2186
18:44:17|3.2179
18:44:19|3.2179
18:44:20|3.2179
18:44:21|3.2177
18:44:22|3.2177
18:44:23|3.2178
18:44:25|3.2179
18:44:26|3.2179
18:44:26|3.2183
18:44:27|3.2185
18:44:29|3.2185
18:44:29|3.2185
18:44:30|3.2153
18:44:31|3.215
18:44:32|3.2146
18:44:34|3.2059
18:44:35|3.2073
18:44:36|3.2089
18:44:38|3.209
18:44:39|3.2077
18:44:40|3.2083
18:44:41|3.2078
18:44:42|3.2087
18:44:44|3.2088
18:44:45|3.2074
18:44:46|3.2077
18:44:47|3.2115
18:44:48|3.2115
18:44:50|3.2113
18:44:51|3.2113
18:44:51|3.2086
18:44:53|3.2074
18:44:55|3.2097
18:44:55|3.2109
18:44:56|3.2109
18:44:57|3.2109
18:44:58|3.2109
18:44:59|3.2109
18:45:00|3.2109
18:45:01|3.2115
18:45:02|3.2118
18:45:03|3.2098
18:45:04|3.2094
18:45:05|3.2107
18:45:06|3.2108
18:45:07|3.2107
18:45:08|3.2107
18:45:09|3.2107
18:45:10|3.212
18:45:11|3.212
18:45:12|3.2123
18:45:13|3.2123
18:45:14|3.2123
18:45:15|3.2123
18:45:16|3.212
18:45:17|3.212
18:45:18|3.2132
18:45:19|3.2125
18:45:20|3.2137
18:45:21|3.2137
18:45:22|3.2115
18:45:23|3.2153
18:45:24|3.2126
18:45:25|3.2126
18:45:26|3.2145
18:45:27|3.2125
18:45:28|3.2125
18:45:29|3.2142
18:45:30|3.2128
18:45:31|3.2114
18:45:32|3.2132
18:45:33|3.2114
18:45:34|3.2114
18:45:36|3.2123
18:45:37|3.2136
18:45:39|3.2136
18:45:41|3.2099
18:45:43|3.2099
18:45:43|3.2099
18:45:44|3.2099
18:45:46|3.21
18:45:46|3.21
18:45:47|3.2101
18:45:48|3.2102
18:45:49|3.2102
18:45:51|3.2118
18:45:51|3.2118
18:45:52|3.2114
18:45:53|3.2114
18:45:54|3.2103
18:45:55|3.2086
18:45:56|3.2096
18:45:57|3.2071
18:45:58|3.2088
18:45:59|3.2085
18:46:00|3.207
18:46:02|3.207
18:46:02|3.207
18:46:03|3.2075
18:46:04|3.2078
18:46:05|3.2078
18:46:06|3.2081
18:46:07|3.2058
18:46:09|3.2058
18:46:10|3.2076
18:46:11|3.2076
18:46:13|3.2086
18:46:14|3.2086
18:46:15|3.2071
18:46:15|3.2071
18:46:17|3.2084
18:46:18|3.2091
18:46:19|3.2089
18:46:20|3.2089
18:46:21|3.2083
18:46:22|3.2083
18:46:23|3.2082
18:46:24|3.2082
18:46:25|3.2082
18:46:26|3.2081
18:46:27|3.2081
18:46:28|3.2081
18:46:28|3.2081
18:46:29|3.2116
18:46:31|3.2105
18:46:31|3.2069
18:46:33|3.2069
18:46:33|3.2069
18:46:34|3.2069
18:46:36|3.2069
18:46:37|3.2069
18:46:38|3.2085
18:46:40|3.2092
18:46:42|3.2092
18:46:43|3.2093
18:46:43|3.2093
18:46:44|3.2094
18:46:45|3.2086
18:46:47|3.2044
18:46:49|3.206
18:46:49|3.206
18:46:51|3.206
18:46:52|3.2069
18:46:53|3.2079
18:46:54|3.2051
18:46:55|3.2051
18:46:56|3.207
18:46:57|3.2037
18:46:58|3.2021
18:46:58|3.2021
18:47:00|3.2032
18:47:01|3.2031
18:47:02|3.2032
18:47:03|3.2034
18:47:04|3.2035
18:47:05|3.2035
18:47:05|3.2028
18:47:08|3.2035
18:47:09|3.2035
18:47:09|3.2035
18:47:10|3.2027
18:47:12|3.2027
18:47:12|3.2035
18:47:13|3.2035
18:47:14|3.2035
18:47:16|3.2035
18:47:16|3.2034
18:47:18|3.2045
18:47:19|3.2035
18:47:19|3.2035
18:47:20|3.1956
18:47:21|3.1961
18:47:22|3.1958
18:47:23|3.1958
18:47:24|3.1934
18:47:26|3.1929
18:47:27|3.1945
18:47:27|3.1944
18:47:28|3.1922
18:47:29|3.1908
18:47:31|3.1906
18:47:31|3.187
18:47:32|3.1892
18:47:34|3.1891
18:47:35|3.1895
18:47:35|3.1892
18:47:36|3.19
18:47:38|3.19
18:47:38|3.1894
18:47:40|3.1914
18:47:42|3.1914
18:47:44|3.1897
18:47:44|3.1896
18:47:46|3.1877
18:47:46|3.1853
18:47:48|3.1869
18:47:50|3.1866
18:47:50|3.1866
18:47:51|3.1885
18:47:52|3.1885
18:47:53|3.1884
18:47:54|3.1806
18:47:55|3.1804
18:47:56|3.1804
18:47:57|3.1852
18:47:58|3.1873
18:47:59|3.1876
18:48:00|3.1876
18:48:01|3.1876
18:48:03|3.1876
18:48:03|3.1877
18:48:04|3.1877
18:48:05|3.1877
18:48:06|3.1879
18:48:07|3.1879
18:48:08|3.1841
18:48:09|3.1847
18:48:10|3.1843
18:48:11|3.183
18:48:12|3.1827
18:48:13|3.1842
18:48:14|3.1847
18:48:15|3.1846
18:48:16|3.1846
18:48:17|3.1837
18:48:18|3.1835
18:48:19|3.1842
18:48:20|3.1842
18:48:21|3.1845
18:48:22|3.1829
18:48:24|3.1778
18:48:24|3.1738
18:48:25|3.1739
18:48:26|3.1738
18:48:27|3.1739
18:48:28|3.1738
18:48:30|3.1759
18:48:30|3.1734
18:48:31|3.1744
18:48:32|3.1707
18:48:33|3.1719
18:48:34|3.1717
18:48:35|3.1737
18:48:36|3.1754
18:48:37|3.1752
18:48:38|3.1738
18:48:39|3.1752
18:48:41|3.1752
18:48:43|3.1752
18:48:45|3.1767
18:48:47|3.177
18:48:47|3.1762
18:48:48|3.1759
18:48:49|3.1776
18:48:50|3.1766
18:48:52|3.1745
18:48:53|3.1745
18:48:55|3.1745
18:48:55|3.1745
18:48:57|3.1758
18:48:58|3.1766
18:48:58|3.1766
18:49:00|3.1757
18:49:01|3.1764
18:49:02|3.1763
18:49:03|3.1763
18:49:04|3.1766
18:49:05|3.1766
18:49:06|3.1765
18:49:08|3.1765
18:49:09|3.1721
18:49:10|3.1711
18:49:11|3.1702
18:49:13|3.1704
18:49:14|3.1696
18:49:15|3.169
18:49:15|3.1662
18:49:16|3.1654
18:49:18|3.1654
18:49:18|3.1654
18:49:19|3.1645
18:49:20|3.1646
18:49:22|3.1637
18:49:22|3.1673
18:49:23|3.1654
18:49:25|3.1654
18:49:25|3.167
18:49:26|3.1674
18:49:28|3.1674
18:49:29|3.1674
18:49:29|3.1674
18:49:30|3.1686
18:49:31|3.1685
18:49:32|3.1676
18:49:34|3.1662
18:49:35|3.1643
18:49:36|3.1643
18:49:36|3.1636
18:49:37|3.1629
18:49:38|3.1632
18:49:39|3.1643
18:49:40|3.1643
18:49:43|3.1644
18:49:43|3.1653
18:49:45|3.1653
18:49:46|3.1654
18:49:47|3.1654
18:49:48|3.1654
18:49:50|3.1674
18:49:50|3.1686
18:49:52|3.1686
18:49:53|3.1686
18:49:54|3.1685
18:49:55|3.1683
18:49:57|3.1679
18:49:58|3.1679
18:49:59|3.1679
18:49:59|3.167
18:50:01|3.167
18:50:01|3.1674
18:50:03|3.1675
18:50:03|3.1695
18:50:04|3.1695
18:50:06|3.1697
18:50:07|3.172
18:50:08|3.172
18:50:09|3.1741
18:50:10|3.1757
18:50:10|3.1749
18:50:11|3.1754
18:50:12|3.1748
18:50:14|3.1761
18:50:15|3.1761
18:50:16|3.1693
18:50:17|3.1718
18:50:18|3.1695
18:50:19|3.1717
18:50:20|3.1697
18:50:21|3.1699
18:50:22|3.1699
18:50:22|3.1714
18:50:24|3.1714
18:50:25|3.1715
18:50:26|3.1707
18:50:27|3.1707
18:50:28|3.1707
18:50:29|3.1705
18:50:30|3.1705
18:50:31|3.1685
18:50:32|3.1701
18:50:33|3.1701
18:50:34|3.1706
18:50:35|3.172
18:50:36|3.172
18:50:37|3.1705
18:50:38|3.1719
18:50:39|3.1719
18:50:39|3.1718
18:50:40|3.1719
18:50:41|3.1689
18:50:44|3.169
18:50:45|3.169
18:50:47|3.1685
18:50:48|3.1685
18:50:50|3.171
18:50:51|3.1712
18:50:52|3.1719
18:50:53|3.1721
18:50:54|3.171
18:50:55|3.1716
18:50:56|3.1711
18:50:57|3.1711
18:50:58|3.171
18:50:59|3.1711
18:51:00|3.1711
18:51:01|3.1711
18:51:02|3.1711
18:51:04|3.1711
18:51:04|3.171
18:51:05|3.171
18:51:07|3.1708
18:51:08|3.1708
18:51:09|3.1704
18:51:10|3.1711
18:51:10|3.1711
18:51:12|3.1711
18:51:12|3.1709
18:51:13|3.1709
18:51:16|3.1709
18:51:16|3.1708
18:51:17|3.1706
18:51:19|3.1703
18:51:20|3.17
18:51:21|3.17
18:51:22|3.1694
18:51:23|3.1694
18:51:24|3.1692
18:51:25|3.1695
18:51:26|3.1696
18:51:27|3.1696
18:51:28|3.1696
18:51:29|3.1696
18:51:30|3.1709
18:51:31|3.1704
18:51:32|3.1703
18:51:33|3.1703
18:51:34|3.1703
18:51:35|3.1704
18:51:36|3.1704
18:51:38|3.1704
18:51:39|3.1719
18:51:40|3.175
18:51:41|3.175
18:51:42|3.1766
18:51:42|3.1764
18:51:45|3.1764
18:51:46|3.1763
18:51:47|3.176
18:51:49|3.1759
18:51:49|3.1762
18:51:52|3.1762
18:51:53|3.1766
18:51:55|3.1766
18:51:57|3.177
18:51:58|3.177
18:51:59|3.1769
18:52:00|3.1769
18:52:01|3.1769
18:52:02|3.1769
18:52:02|3.177
18:52:04|3.177
18:52:05|3.177
18:52:07|3.1796
18:52:07|3.1764
18:52:08|3.1762
18:52:09|3.1788
18:52:10|3.1788
18:52:11|3.1788
18:52:12|3.1774
18:52:13|3.1784
18:52:14|3.1783
18:52:15|3.1783
18:52:16|3.1783
18:52:18|3.1804
18:52:18|3.1804
18:52:19|3.1801
18:52:20|3.1801
18:52:21|3.1808
18:52:22|3.1808
18:52:23|3.1808
18:52:25|3.1787
18:52:25|3.1792
18:52:27|3.1787
18:52:27|3.1787
18:52:28|3.1787
18:52:29|3.1768
18:52:30|3.1768
18:52:31|3.1768
18:52:32|3.1768
18:52:34|3.1789
18:52:34|3.1789
18:52:35|3.1774
18:52:36|3.1774
18:52:37|3.1774
18:52:38|3.1777
18:52:39|3.1782
18:52:40|3.1782
18:52:41|3.1782
18:52:42|3.1782
18:52:43|3.1789
18:52:44|3.1789
18:52:46|3.1796
18:52:48|3.1796
18:52:49|3.1796
18:52:50|3.1796
18:52:51|3.1796
18:52:52|3.1796
18:52:54|3.1796
18:52:54|3.1793
18:52:57|3.1796
18:52:58|3.1796
18:52:58|3.1799
18:52:59|3.1798
18:53:00|3.1799
18:53:01|3.18
18:53:02|3.18
18:53:03|3.18
18:53:04|3.18
18:53:05|3.18
18:53:07|3.1793
18:53:07|3.182
18:53:09|3.182
18:53:10|3.1805
18:53:11|3.1803
18:53:11|3.1803
18:53:13|3.1812
18:53:13|3.1812
18:53:14|3.1818
18:53:15|3.1818
18:53:16|3.1818
18:53:17|3.1829
18:53:18|3.1831
18:53:19|3.1832
18:53:20|3.1832
18:53:21|3.1832
18:53:22|3.1832
18:53:24|3.1825
18:53:24|3.1825
18:53:25|3.1825
18:53:27|3.1825
18:53:28|3.1824
18:53:28|3.1825
18:53:29|3.1836
18:53:30|3.1855
18:53:31|3.1847
18:53:32|3.187
18:53:33|3.1862
18:53:34|3.1862
18:53:35|3.1868
18:53:36|3.1886
18:53:38|3.1886
18:53:39|3.1892
18:53:39|3.1869
18:53:40|3.1879
18:53:41|3.1876
18:53:42|3.1895
18:53:44|3.1896
18:53:45|3.1898
18:53:46|3.189
18:53:48|3.189
18:53:49|3.1874
18:53:50|3.1874
18:53:51|3.1873
18:53:52|3.1874
18:53:53|3.1869
18:53:54|3.1874
18:53:56|3.1873
18:53:56|3.1873
18:53:59|3.1889
18:54:00|3.1883
18:54:01|3.1887
18:54:03|3.1885
18:54:03|3.1873
18:54:04|3.1873
18:54:06|3.1878
18:54:07|3.1876
18:54:09|3.1873
18:54:10|3.187
18:54:11|3.1825
18:54:12|3.1826
18:54:13|3.1808
18:54:14|3.1778
18:54:15|3.18
18:54:16|3.18
18:54:17|3.18
18:54:18|3.18
18:54:19|3.18
18:54:20|3.18
18:54:21|3.1826
18:54:22|3.1853
18:54:23|3.1851
18:54:24|3.1853
18:54:25|3.1853
18:54:26|3.1869
18:54:27|3.1876
18:54:28|3.1885
18:54:29|3.1868
18:54:30|3.1868
18:54:31|3.188
18:54:32|3.188
18:54:33|3.1882
18:54:34|3.1908
18:54:35|3.1911
18:54:36|3.1917
18:54:37|3.1916
18:54:38|3.1916
18:54:39|3.1923
18:54:40|3.1918
18:54:41|3.1921
18:54:42|3.1921
18:54:43|3.1921
18:54:44|3.1923
18:54:45|3.1926
18:54:46|3.1926
18:54:48|3.1925
18:54:50|3.1926
18:54:51|3.1917
18:54:53|3.1925
18:54:53|3.1924
18:54:54|3.1924
18:54:56|3.1924
18:54:56|3.1919
18:54:58|3.1919
18:54:59|3.1924
18:55:00|3.1923
18:55:01|3.192
18:55:05|3.192
18:55:05|3.192
18:55:07|3.192
18:55:07|3.1917
18:55:08|3.1917
18:55:09|3.1917
18:55:10|3.1916
18:55:12|3.1931
18:55:12|3.1902
18:55:14|3.1902
18:55:14|3.1902
18:55:15|3.1924
18:55:16|3.1927
18:55:17|3.1925
18:55:19|3.1923
18:55:19|3.1923
18:55:20|3.1921
18:55:21|3.1921
18:55:22|3.1921
18:55:23|3.1943
18:55:25|3.1943
18:55:25|3.1925
18:55:27|3.1925
18:55:28|3.1936
18:55:29|3.1936
18:55:30|3.1932
18:55:31|3.1928
18:55:33|3.1922
18:55:34|3.1922
18:55:35|3.1922
18:55:36|3.1928
18:55:37|3.1928
18:55:38|3.1928
18:55:39|3.1932
18:55:40|3.1932
18:55:41|3.1932
18:55:42|3.1932
18:55:43|3.1933
18:55:44|3.1941
18:55:45|3.1941
18:55:46|3.1942
18:55:47|3.1942
18:55:48|3.1942
18:55:50|3.1955
18:55:51|3.1953
18:55:53|3.1952
18:55:55|3.1952
18:55:56|3.1953
18:55:56|3.1952
18:55:58|3.1979
18:55:59|3.1981
18:56:00|3.1965
18:56:01|3.1952
18:56:02|3.1952
18:56:04|3.1921
18:56:06|3.1917
18:56:06|3.191
18:56:07|3.1917
18:56:08|3.1908
18:56:10|3.192
18:56:11|3.1909
18:56:12|3.191
18:56:13|3.191
18:56:14|3.191
18:56:14|3.1908
18:56:16|3.1913
18:56:17|3.1913
18:56:19|3.1913
18:56:19|3.1932
18:56:21|3.19
18:56:21|3.1896
18:56:22|3.1896
18:56:23|3.186
18:56:24|3.1857
18:56:27|3.1855
18:56:27|3.185
18:56:28|3.1858
18:56:29|3.1854
18:56:30|3.1854
18:56:31|3.1868
18:56:32|3.1853
18:56:34|3.1859
18:56:35|3.188
18:56:36|3.188
18:56:37|3.1899
18:56:38|3.1908
18:56:39|3.1922
18:56:40|3.1922
18:56:41|3.1925
18:56:42|3.194
18:56:43|3.1935
18:56:44|3.194
18:56:45|3.194
18:56:46|3.194
18:56:47|3.1948
18:56:48|3.1952
18:56:51|3.196
18:56:51|3.1963
18:56:52|3.1963
18:56:53|3.1963
18:56:55|3.1959
18:56:56|3.1943
18:56:57|3.186
18:56:58|3.1869
18:56:59|3.1891
18:57:00|3.1867
18:57:02|3.1867
18:57:04|3.1863
18:57:04|3.185
18:57:06|3.185
18:57:08|3.185
18:57:09|3.1872
18:57:10|3.1872
18:57:11|3.1872
18:57:12|3.1872
18:57:13|3.1872
18:57:14|3.1884
18:57:16|3.1884
18:57:16|3.189
18:57:17|3.189
18:57:18|3.191
18:57:19|3.191
18:57:21|3.191
18:57:21|3.191
18:57:22|3.1906
18:57:23|3.1906
18:57:24|3.1906
18:57:25|3.1906
18:57:26|3.1906
18:57:28|3.1906
18:57:28|3.1919
18:57:29|3.1919
18:57:30|3.192
18:57:31|3.192
18:57:32|3.192
18:57:33|3.192
18:57:34|3.1937
18:57:35|3.194
18:57:36|3.194
18:57:37|3.194
18:57:38|3.1955
18:57:39|3.1959
18:57:40|3.1957
18:57:41|3.1957
18:57:42|3.1961
18:57:43|3.1965
18:57:44|3.1965
18:57:45|3.1959
18:57:46|3.1925
18:57:47|3.1925
18:57:48|3.1925
18:57:50|3.1945
18:57:51|3.1945
18:57:52|3.1944
18:57:54|3.1944
18:57:55|3.1947
18:57:56|3.1947
18:57:57|3.1947
18:57:58|3.1947
18:57:59|3.195
18:58:00|3.195
18:58:02|3.1956
18:58:03|3.1956
18:58:05|3.1925
18:58:06|3.1925
18:58:06|3.1925
18:58:08|3.1951
18:58:09|3.1956
18:58:10|3.1962
18:58:12|3.1962
18:58:13|3.1935
18:58:14|3.1954
18:58:15|3.1952
18:58:16|3.1952
18:58:17|3.195
18:58:18|3.1952
18:58:19|3.1952
18:58:20|3.1952
18:58:21|3.1952
18:58:22|3.1952
18:58:23|3.1952
18:58:24|3.1952
18:58:25|3.1954
18:58:27|3.1951
18:58:27|3.1945
18:58:29|3.195
18:58:30|3.195
18:58:31|3.195
18:58:31|3.195
18:58:32|3.1951
18:58:33|3.1951
18:58:35|3.1951
18:58:35|3.1951
18:58:36|3.1952
18:58:38|3.2004
18:58:38|3.199
18:58:40|3.2007
18:58:41|3.2
18:58:42|3.2007
18:58:43|3.2018
18:58:44|3.2018
18:58:45|3.203
18:58:46|3.2062
18:58:47|3.2069
18:58:48|3.2095
18:58:49|3.2077
18:58:49|3.2082
18:58:52|3.2089
18:58:53|3.2091
18:58:55|3.2088
18:58:56|3.2088
18:58:57|3.209
18:58:59|3.209
18:58:59|3.2045
18:59:01|3.205
18:59:02|3.205
18:59:03|3.2053
18:59:03|3.2053
18:59:05|3.2049
18:59:06|3.2049
18:59:06|3.2049
18:59:09|3.2044
18:59:09|3.2044
18:59:10|3.2025
18:59:12|3.2025
18:59:13|3.2022
18:59:15|3.2022
18:59:16|3.2015
18:59:17|3.202
18:59:18|3.202
18:59:19|3.202
18:59:19|3.202
18:59:21|3.202
18:59:22|3.202
18:59:23|3.202
18:59:24|3.202
18:59:25|3.202
18:59:26|3.202
18:59:27|3.202
18:59:29|3.203
18:59:30|3.2024
18:59:30|3.2024
18:59:32|3.2024
18:59:32|3.2032
18:59:33|3.2
18:59:34|3.2
18:59:36|3.2
18:59:36|3.2001
18:59:37|3.2001
18:59:38|3.2001
18:59:41|3.2017
18:59:41|3.2017
18:59:43|3.2017
18:59:43|3.2013
18:59:45|3.2013
18:59:46|3.1969
18:59:47|3.1973
18:59:48|3.1968
18:59:49|3.1957
18:59:50|3.1957
18:59:51|3.194
18:59:53|3.194
18:59:55|3.1942
18:59:57|3.1955
18:59:58|3.1964
18:59:59|3.1969
19:00:00|3.1983
19:00:01|3.1983
19:00:02|3.1969
19:00:04|3.1963
19:00:05|3.1972
19:00:06|3.1972
19:00:08|3.1953
19:00:08|3.1953
19:00:10|3.1981
19:00:10|3.1981
19:00:11|3.1975
19:00:12|3.1975
19:00:13|3.1975
19:00:15|3.1975
19:00:16|3.1975
19:00:17|3.1975
19:00:17|3.1972
19:00:18|3.1972
19:00:20|3.1972
19:00:20|3.1972
19:00:22|3.1951
19:00:22|3.1951
19:00:23|3.1957
19:00:24|3.1957
19:00:25|3.1957
19:00:27|3.197
19:00:27|3.197
19:00:29|3.1975
19:00:29|3.1975
19:00:30|3.1987
19:00:32|3.1987
19:00:33|3.1987
19:00:33|3.1975
19:00:34|3.1975
19:00:36|3.1975
19:00:36|3.2004
19:00:38|3.2004
19:00:38|3.1998
19:00:40|3.2015
19:00:41|3.2033
19:00:42|3.2033
19:00:42|3.2033
19:00:44|3.2033
19:00:45|3.2033
19:00:46|3.2027
19:00:47|3.2041
19:00:47|3.2041
19:00:48|3.1995
19:00:49|3.2047
19:00:51|3.2057
19:00:52|3.2057
19:00:54|3.208
19:00:55|3.2055
19:00:56|3.2059
19:00:56|3.2059
19:00:58|3.2059
19:00:58|3.2059
19:01:00|3.2068
19:01:01|3.2068
19:01:02|3.207
19:01:03|3.207
19:01:04|3.208
19:01:06|3.2077
19:01:07|3.209
19:01:08|3.2113
19:01:09|3.2109
19:01:10|3.2109
19:01:11|3.2157
19:01:12|3.2161
19:01:13|3.2209
19:01:14|3.2233
19:01:15|3.2237
19:01:16|3.2265
19:01:17|3.224
19:01:18|3.2265
19:01:19|3.2227
19:01:20|3.2233
19:01:21|3.2259
19:01:22|3.2238
19:01:23|3.2265
19:01:24|3.2241
19:01:25|3.2251
19:01:26|3.2221
19:01:27|3.2244
19:01:28|3.2201
19:01:29|3.2201
19:01:30|3.2228
19:01:31|3.2235
19:01:32|3.2229
19:01:33|3.2229
19:01:34|3.2193
19:01:35|3.218
19:01:36|3.2161
19:01:37|3.2185
19:01:38|3.2189
19:01:39|3.2198
19:01:40|3.2198
19:01:41|3.2196
19:01:42|3.2184
19:01:43|3.2216
19:01:44|3.2216
19:01:45|3.2216
19:01:46|3.2216
19:01:47|3.2202
19:01:48|3.2194
19:01:49|3.2201
19:01:50|3.2199
19:01:51|3.2205
19:01:52|3.2205
19:01:54|3.2199
19:01:56|3.2197
19:01:58|3.2197
19:01:59|3.2214
19:02:00|3.221
19:02:00|3.2177
19:02:03|3.2192
19:02:05|3.2169
19:02:06|3.2132
19:02:07|3.2148
19:02:08|3.2146
19:02:09|3.2113
19:02:10|3.2119
19:02:11|3.2144
19:02:12|3.213
19:02:13|3.2125
19:02:14|3.2144
19:02:15|3.2144
19:02:16|3.2148
19:02:17|3.2147
19:02:18|3.2141
19:02:19|3.2157
19:02:20|3.2146
19:02:21|3.2146
19:02:22|3.2147
19:02:23|3.2148
19:02:24|3.2148
19:02:25|3.2141
19:02:26|3.2128
19:02:27|3.2128
19:02:28|3.2161
19:02:29|3.2143
19:02:30|3.2143
19:02:31|3.214
19:02:32|3.214
19:02:33|3.2152
19:02:34|3.2144
19:02:35|3.2144
19:02:36|3.2152
19:02:37|3.2152
19:02:38|3.2153
19:02:39|3.2151
19:02:40|3.2151
19:02:41|3.2148
19:02:42|3.2143
19:02:44|3.2149
19:02:45|3.2152
19:02:46|3.2152
19:02:46|3.2152
19:02:48|3.2152
19:02:48|3.2147
19:02:50|3.2147
19:02:50|3.2147
19:02:52|3.2147
19:02:53|3.2147
19:02:54|3.2147
19:02:56|3.2108
19:02:58|3.2099
19:02:59|3.2106
19:03:01|3.2106
19:03:01|3.2106
19:03:02|3.2106
19:03:04|3.2096
19:03:05|3.2093
19:03:06|3.2093
19:03:07|3.2006
19:03:08|3.2014
19:03:10|3.2009
19:03:10|3.2009
19:03:12|3.2007
19:03:13|3.2007
19:03:14|3.2006
19:03:15|3.2021
19:03:16|3.2037
19:03:17|3.2037
19:03:18|3.2037
19:03:19|3.2037
19:03:20|3.2037
19:03:21|3.2048
19:03:23|3.2048
19:03:24|3.2048
19:03:24|3.2043
19:03:25|3.2043
19:03:28|3.2041
19:03:29|3.2041
19:03:29|3.2041
19:03:30|3.2041
19:03:31|3.2048
19:03:32|3.2065
19:03:33|3.2077
19:03:34|3.2073
19:03:35|3.2073
19:03:36|3.2063
19:03:37|3.2045
19:03:38|3.2045
19:03:39|3.2065
19:03:40|3.2068
19:03:41|3.2068
19:03:42|3.2068
19:03:43|3.2068
19:03:44|3.2082
19:03:45|3.2082
19:03:46|3.2066
19:03:47|3.2066
19:03:49|3.2058
19:03:50|3.2058
19:03:51|3.2058
19:03:52|3.2058
19:03:53|3.2051
19:03:54|3.2051
19:03:56|3.2051
19:03:58|3.2051
19:04:00|3.2041
19:04:01|3.2042
19:04:03|3.2041
19:04:04|3.2037
19:04:05|3.2033
19:04:06|3.2015
19:04:06|3.2026
19:04:08|3.2042
19:04:09|3.2044
19:04:10|3.2044
19:04:11|3.2039
19:04:12|3.2039
19:04:13|3.203
19:04:14|3.203
19:04:15|3.2026
19:04:16|3.2023
19:04:17|3.2011
19:04:18|3.2011
19:04:19|3.2021
19:04:20|3.2045
19:04:21|3.2016
19:04:22|3.2022
19:04:23|3.2022
19:04:24|3.2016
19:04:25|3.2016
19:04:26|3.2
19:04:27|3.2
19:04:28|3.202
19:04:30|3.2021
19:04:31|3.2043
19:04:32|3.2035
19:04:33|3.2035
19:04:34|3.2035
19:04:35|3.2035
19:04:36|3.2043
19:04:37|3.2043
19:04:38|3.204
19:04:39|3.204
19:04:40|3.2043
19:04:41|3.2043
19:04:42|3.2043
19:04:43|3.2056
19:04:43|3.2043
19:04:45|3.2043
19:04:46|3.2055
19:04:47|3.2055
19:04:48|3.2055
19:04:49|3.2055
19:04:50|3.2055
19:04:51|3.2055
19:04:51|3.2056
19:04:53|3.2061
19:04:54|3.2061
19:04:54|3.2061
19:04:56|3.2072
19:04:57|3.2072
19:04:59|3.2072
19:04:59|3.2072
19:05:02|3.2085
19:05:02|3.2085
19:05:03|3.2085
19:05:05|3.2058
19:05:06|3.2058
19:05:07|3.2076
19:05:08|3.2076
19:05:09|3.2063
19:05:11|3.2063
19:05:12|3.2077
19:05:13|3.2077
19:05:14|3.2077
19:05:15|3.2077
19:05:16|3.2093
19:05:17|3.2093
19:05:18|3.2093
19:05:19|3.2093
19:05:19|3.21
19:05:21|3.212
19:05:21|3.2123
19:05:23|3.212
19:05:23|3.212
19:05:25|3.2122
19:05:26|3.2158
19:05:27|3.2129
19:05:28|3.2129
19:05:29|3.2126
19:05:30|3.21
19:05:31|3.21
19:05:32|3.21
19:05:33|3.2094
19:05:34|3.2098
19:05:35|3.2098
19:05:37|3.2102
19:05:37|3.2102
19:05:38|3.209
19:05:39|3.2061
19:05:40|3.206
19:05:41|3.206
19:05:42|3.206
19:05:43|3.206
19:05:44|3.206
19:05:45|3.2062
19:05:46|3.2058
19:05:47|3.2061
19:05:48|3.2062
19:05:49|3.2062
19:05:50|3.2062
19:05:51|3.206
19:05:52|3.2069
19:05:53|3.2069
19:05:54|3.2069
19:05:55|3.2062
19:05:56|3.2062
19:05:58|3.2069
19:06:00|3.2068
19:06:01|3.2068
19:06:02|3.2066
19:06:03|3.206
19:06:03|3.206
19:06:06|3.206
19:06:06|3.2053
19:06:08|3.2053
19:06:09|3.2053
19:06:09|3.2053
19:06:11|3.2053
19:06:13|3.2053
19:06:13|3.2051
19:06:14|3.205
19:06:15|3.2066
19:06:16|3.2066
19:06:17|3.2066
19:06:19|3.2066
19:06:19|3.2059
19:06:20|3.2059
19:06:21|3.2062
19:06:22|3.2063
19:06:23|3.2063
19:06:24|3.2063
19:06:25|3.2073
19:06:26|3.2073
19:06:27|3.2099
19:06:28|3.2099
19:06:29|3.2129
19:06:30|3.2129
19:06:31|3.2126
19:06:32|3.2125
19:06:33|3.2129
19:06:34|3.2129
19:06:35|3.2129
19:06:36|3.2131
19:06:37|3.2137
19:06:38|3.2138
19:06:39|3.2127
19:06:40|3.2118
19:06:42|3.2111
19:06:42|3.213
19:06:43|3.213
19:06:44|3.2111
19:06:46|3.2109
19:06:47|3.2109
19:06:48|3.211
19:06:49|3.211
19:06:50|3.211
19:06:51|3.211
19:06:52|3.2107
19:06:53|3.2107
19:06:54|3.2107
19:06:55|3.2107
19:06:56|3.2107
19:06:57|3.2107
19:06:58|3.2122
19:06:59|3.2108
19:07:01|3.2108
19:07:02|3.2085
19:07:03|3.2093
19:07:04|3.2093
19:07:06|3.2095
19:07:07|3.2108
19:07:08|3.2095
19:07:08|3.2095
19:07:11|3.2101
19:07:11|3.2108
19:07:13|3.2108
19:07:14|3.2108
19:07:15|3.2112
19:07:16|3.2108
19:07:17|3.2104
19:07:18|3.2104
19:07:19|3.2122
19:07:20|3.2122
19:07:21|3.2122
19:07:22|3.2122
19:07:23|3.2115
19:07:24|3.2115
19:07:25|3.2122
19:07:26|3.2122
19:07:27|3.2122
19:07:28|3.2122
19:07:29|3.2122
19:07:30|3.2118
19:07:31|3.2115
19:07:32|3.2135
19:07:33|3.2135
19:07:34|3.2135
19:07:35|3.2135
19:07:37|3.2107
19:07:38|3.2111
19:07:38|3.2111
19:07:40|3.2117
19:07:40|3.213
19:07:42|3.2131
19:07:42|3.2124
19:07:43|3.2131
19:07:45|3.214
19:07:46|3.214
19:07:47|3.214
19:07:48|3.214
19:07:49|3.2132
19:07:49|3.2157
19:07:51|3.2157
19:07:52|3.2131
19:07:53|3.2131
19:07:53|3.2152
19:07:54|3.2152
19:07:56|3.2152
19:07:57|3.2146
19:07:58|3.2125
19:07:58|3.2125
19:08:01|3.2125
19:08:03|3.2126
19:08:03|3.2126
19:08:05|3.2126
19:08:06|3.2126
19:08:06|3.2127
19:08:07|3.2125
19:08:08|3.2135
19:08:10|3.21
19:08:11|3.2102
19:08:12|3.2098
19:08:13|3.2076
19:08:14|3.2076
19:08:15|3.2076
19:08:16|3.2076
19:08:18|3.2078
19:08:19|3.2078
19:08:20|3.2076
19:08:21|3.2066
19:08:22|3.2067
19:08:23|3.2073
19:08:24|3.2073
19:08:25|3.2073
19:08:25|3.2073
19:08:27|3.2073
19:08:28|3.2073
19:08:28|3.2068
19:08:30|3.207
19:08:31|3.2065
19:08:32|3.2065
19:08:33|3.2069
19:08:34|3.2069
19:08:35|3.2069
19:08:36|3.2069
19:08:37|3.2069
19:08:38|3.2065
19:08:39|3.2065
19:08:40|3.2065
19:08:41|3.2065
19:08:42|3.2065
19:08:43|3.2062
19:08:43|3.2062
19:08:45|3.2062
19:08:46|3.2054
19:08:47|3.2062
19:08:48|3.2062
19:08:49|3.2051
19:08:49|3.2054
19:08:51|3.2054
19:08:51|3.2059
19:08:53|3.209
19:08:54|3.209
19:08:55|3.2088
19:08:56|3.21
19:08:57|3.2096
19:08:58|3.2096
19:08:59|3.2096
19:09:00|3.2096
19:09:02|3.2096
19:09:04|3.2096
19:09:06|3.2118
19:09:07|3.2118
19:09:07|3.2125
19:09:08|3.2125
19:09:10|3.2125
19:09:11|3.212
19:09:13|3.2108
19:09:13|3.2108
19:09:14|3.2108
19:09:15|3.2108
19:09:17|3.2108
19:09:17|3.2108
19:09:18|3.2108
19:09:20|3.2106
19:09:21|3.2106
19:09:23|3.2091
19:09:24|3.2096
19:09:24|3.2092
19:09:25|3.2092
19:09:27|3.2092
19:09:27|3.2077
19:09:28|3.2084
19:09:30|3.2084
19:09:31|3.2084
19:09:31|3.2084
19:09:32|3.2087
19:09:33|3.2087
19:09:34|3.2087
19:09:36|3.2087
19:09:36|3.2087
19:09:37|3.2087
19:09:38|3.2087
19:09:39|3.2108
19:09:40|3.2107
19:09:41|3.2107
19:09:42|3.2086
19:09:43|3.2086
19:09:44|3.2086
19:09:45|3.2085
19:09:47|3.2108
19:09:47|3.2114
19:09:49|3.2101
19:09:50|3.2145
19:09:50|3.2118
19:09:52|3.2118
19:09:52|3.2133
19:09:53|3.2133
19:09:55|3.2142
19:09:55|3.2141
19:09:57|3.2124
19:09:57|3.2124
19:09:58|3.2124
19:10:00|3.2125
19:10:00|3.2125
19:10:03|3.2125
19:10:04|3.2118
19:10:05|3.2118
19:10:06|3.2118
19:10:07|3.2125
19:10:08|3.2094
19:10:09|3.2094
19:10:10|3.2094
19:10:12|3.2088
19:10:12|3.2068
19:10:13|3.2068
19:10:15|3.2067
19:10:15|3.2067
19:10:16|3.2066
19:10:17|3.2066
19:10:18|3.2078
19:10:19|3.2078
19:10:20|3.2078
19:10:22|3.2082
19:10:23|3.2098
19:10:24|3.2098
19:10:25|3.2116
19:10:26|3.2116
19:10:27|3.2103
19:10:28|3.2103
19:10:29|3.2103
19:10:30|3.2129
19:10:31|3.2112
19:10:32|3.2113
19:10:33|3.2113
19:10:34|3.2113
19:10:35|3.2126
19:10:36|3.2129
19:10:37|3.2137
19:10:38|3.2137
19:10:39|3.2137
19:10:40|3.2139
19:10:41|3.2118
19:10:43|3.2086
19:10:44|3.2115
19:10:45|3.209
19:10:46|3.209
19:10:48|3.2102
19:10:48|3.2102
19:10:49|3.21
19:10:50|3.21
19:10:51|3.2105
19:10:52|3.2105
19:10:53|3.2103
19:10:54|3.2103
19:10:55|3.2105
19:10:56|3.2105
19:10:57|3.2105
19:10:58|3.2107
19:10:59|3.2107
19:11:00|3.2107
19:11:01|3.2118
19:11:02|3.2125
19:11:05|3.2125
19:11:06|3.2117
19:11:07|3.2137
19:11:09|3.2137
19:11:10|3.2113
19:11:11|3.2117
19:11:12|3.2138
19:11:13|3.2164
19:11:14|3.2159
19:11:15|3.216
19:11:16|3.2161
19:11:17|3.2161
19:11:18|3.2146
19:11:19|3.2119
19:11:20|3.2152
19:11:21|3.2133
19:11:22|3.2133
19:11:23|3.2125
19:11:24|3.2138
19:11:25|3.2141
19:11:27|3.2131
19:11:28|3.2141
19:11:29|3.2164
19:11:30|3.2166
19:11:31|3.2169
19:11:32|3.2169
19:11:33|3.2169
19:11:34|3.2197
19:11:35|3.2186
19:11:36|3.2186
19:11:37|3.2186
19:11:38|3.2186
19:11:39|3.2186
19:11:40|3.2188
19:11:40|3.2185
19:11:43|3.2199
19:11:44|3.2195
19:11:44|3.216
19:11:46|3.2166
19:11:46|3.2166
19:11:47|3.2164
19:11:48|3.2164
19:11:49|3.2162
19:11:51|3.2158
19:11:51|3.2158
19:11:53|3.2158
19:11:54|3.2158
19:11:55|3.2159
19:11:55|3.216
19:11:57|3.2176
19:11:58|3.2176
19:11:58|3.2176
19:11:59|3.2165
19:12:00|3.2176
19:12:01|3.2176
19:12:02|3.2176
19:12:05|3.2176
19:12:06|3.22
19:12:07|3.22
19:12:08|3.22
19:12:09|3.22
19:12:11|3.22
19:12:11|3.2188
19:12:12|3.2176
19:12:13|3.2181
19:12:14|3.2172
19:12:15|3.2179
19:12:17|3.2179
19:12:17|3.2179
19:12:19|3.2176
19:12:20|3.2176
19:12:21|3.2189
19:12:22|3.2189
19:12:23|3.2189
19:12:24|3.2202
19:12:25|3.2202
19:12:26|3.2197
19:12:27|3.2197
19:12:28|3.2197
19:12:29|3.2197
19:12:30|3.2197
19:12:31|3.2197
19:12:32|3.2197
19:12:33|3.2197
19:12:34|3.2204
19:12:36|3.2176
19:12:36|3.2205
19:12:37|3.2205
19:12:38|3.2215
19:12:40|3.218
19:12:40|3.218
19:12:41|3.2182
19:12:42|3.2204
19:12:43|3.2204
19:12:44|3.2179
19:12:45|3.2179
19:12:46|3.2205
19:12:47|3.222
19:12:48|3.222
19:12:49|3.2213
19:12:50|3.2213
19:12:51|3.22
19:12:52|3.2157
19:12:53|3.2169
19:12:54|3.2183
19:12:55|3.2188
19:12:56|3.2203
19:12:57|3.2201
19:12:58|3.2201
19:13:00|3.2201
19:13:00|3.2204
19:13:01|3.2204
19:13:02|3.2193
19:13:03|3.2194
19:13:05|3.2194
19:13:07|3.2179
19:13:08|3.2195
19:13:09|3.2195
19:13:10|3.2195
19:13:11|3.2171
19:13:12|3.2172
19:13:13|3.2157
19:13:14|3.2155
19:13:15|3.2155
19:13:16|3.2155
19:13:17|3.2155
19:13:18|3.2155
19:13:19|3.2153
19:13:20|3.2153
19:13:21|3.2152
19:13:22|3.2152
19:13:23|3.2152
19:13:24|3.2151
19:13:25|3.2151
19:13:26|3.2139
19:13:27|3.2136
19:13:28|3.2135
19:13:29|3.21
19:13:31|3.2068
19:13:32|3.207
19:13:33|3.2089
19:13:34|3.2089
19:13:36|3.2076
19:13:37|3.2076
19:13:37|3.2076
19:13:39|3.2079
19:13:40|3.2085
19:13:40|3.2085
19:13:41|3.2085
19:13:42|3.2082
19:13:43|3.2082
19:13:44|3.2082
19:13:45|3.2082
19:13:46|3.2092
19:13:47|3.2078
19:13:48|3.2077
19:13:49|3.2058
19:13:50|3.2084
19:13:51|3.2061
19:13:52|3.2061
19:13:53|3.2067
19:13:54|3.2069
19:13:55|3.2069
19:13:56|3.2078
19:13:57|3.2087
19:13:58|3.2087
19:13:59|3.2099
19:14:01|3.2084
19:14:02|3.2084
19:14:03|3.2084
19:14:04|3.2084
19:14:05|3.2084
19:14:07|3.2084
19:14:09|3.2069
19:14:09|3.2066
19:14:11|3.2066
19:14:12|3.2066
19:14:13|3.2066
19:14:14|3.2047
19:14:15|3.2046
19:14:17|3.2028
19:14:17|3.2022
19:14:19|3.2031
19:14:19|3.2031
19:14:20|3.2031
19:14:22|3.2031
19:14:22|3.2051
19:14:25|3.2068
19:14:25|3.2068
19:14:26|3.2116
19:14:27|3.2125
19:14:28|3.2109
19:14:30|3.2114
19:14:31|3.2124
19:14:32|3.2114
19:14:33|3.2114
19:14:34|3.2114
19:14:35|3.2114
19:14:36|3.2124
19:14:37|3.2124
19:14:38|3.213
19:14:39|3.2139
19:14:40|3.2139
19:14:41|3.213
19:14:42|3.2148
19:14:43|3.2131
19:14:44|3.2131
19:14:45|3.2134
19:14:46|3.2134
19:14:47|3.2124
19:14:48|3.2124
19:14:49|3.2124
19:14:50|3.2124
19:14:51|3.2124
19:14:52|3.2117
19:14:53|3.2116
19:14:54|3.2116
19:14:55|3.2116
19:14:56|3.2108
19:14:57|3.2105
19:14:58|3.2105
19:14:59|3.2105
19:15:00|3.2105
19:15:01|3.2105
19:15:02|3.2097
19:15:03|3.2092
19:15:04|3.207
19:15:05|3.2103
19:15:06|3.2117
19:15:08|3.2139
19:15:09|3.2142
19:15:09|3.2142
19:15:11|3.2142
19:15:13|3.2129
19:15:13|3.2129
19:15:15|3.2129
19:15:16|3.2129
19:15:16|3.215
19:15:17|3.215
19:15:19|3.2127
19:15:20|3.2127
19:15:21|3.2129
19:15:22|3.2159
19:15:23|3.2132
19:15:24|3.2135
19:15:25|3.2156
19:15:25|3.2156
19:15:27|3.2156
19:15:28|3.2154
19:15:29|3.216
19:15:30|3.2174
19:15:31|3.2166
19:15:32|3.2169
19:15:32|3.2172
19:15:34|3.2174
19:15:35|3.2174
19:15:36|3.2199
19:15:37|3.2156
19:15:38|3.2156
19:15:39|3.217
19:15:40|3.2156
19:15:41|3.2156
19:15:42|3.2156
19:15:43|3.217
19:15:44|3.2184
19:15:45|3.2184
19:15:46|3.2184
19:15:46|3.2179
19:15:48|3.2187
19:15:49|3.2179
19:15:50|3.2179
19:15:50|3.2179
19:15:52|3.2179
19:15:53|3.2186
19:15:54|3.2184
19:15:55|3.2184
19:15:55|3.218
19:15:57|3.2188
19:15:58|3.2186
19:15:58|3.2186
19:16:00|3.2168
19:16:01|3.2186
19:16:02|3.2186
19:16:03|3.2186
19:16:04|3.2186
19:16:05|3.2186
19:16:06|3.2186
19:16:07|3.2201
19:16:08|3.2168
19:16:09|3.2168
19:16:10|3.2188
19:16:10|3.2188
19:16:12|3.2188
19:16:14|3.2181
19:16:15|3.2182
19:16:15|3.2182
19:16:17|3.2196
19:16:18|3.2177
19:16:20|3.2177
19:16:21|3.2178
19:16:22|3.2157
19:16:23|3.2157
19:16:24|3.2172
19:16:25|3.2172
19:16:26|3.2188
19:16:27|3.2188
19:16:28|3.2182
19:16:29|3.2181
19:16:30|3.2152
19:16:31|3.2177
19:16:33|3.2181
19:16:34|3.2196
19:16:35|3.2195
19:16:35|3.2192
19:16:37|3.2175
19:16:37|3.2176
19:16:39|3.2192
19:16:40|3.2192
19:16:41|3.2192
19:16:42|3.2206
19:16:43|3.2184
19:16:44|3.2184
19:16:45|3.2184
19:16:46|3.2184
19:16:47|3.2173
19:16:48|3.2168
19:16:49|3.2168
19:16:49|3.2165
19:16:51|3.2159
19:16:52|3.2175
19:16:53|3.2175
19:16:54|3.2192
19:16:55|3.2187
19:16:56|3.2187
19:16:57|3.2187
19:16:57|3.2193
19:16:58|3.2193
19:17:00|3.2193
19:17:01|3.2175
19:17:02|3.2193
19:17:03|3.2193
19:17:04|3.2184
19:17:04|3.2184
19:17:05|3.2193
19:17:07|3.2198
19:17:09|3.2198
19:17:09|3.2192
19:17:12|3.2164
19:17:13|3.2188
19:17:15|3.219
19:17:16|3.2179
19:17:17|3.2179
19:17:18|3.2179
19:17:19|3.2179
19:17:20|3.2179
19:17:21|3.2175
19:17:22|3.2175
19:17:23|3.2175
19:17:24|3.2164
19:17:26|3.2168
19:17:27|3.2161
19:17:28|3.2161
19:17:29|3.2161
19:17:30|3.2192
19:17:31|3.2192
19:17:32|3.2189
19:17:33|3.2189
19:17:34|3.2189
19:17:35|3.2189
19:17:36|3.2189
19:17:37|3.2211
19:17:37|3.2201
19:17:39|3.2201
19:17:41|3.2192
19:17:41|3.2208
19:17:42|3.2196
19:17:43|3.2196
19:17:44|3.2189
19:17:45|3.2187
19:17:46|3.2202
19:17:48|3.2202
19:17:48|3.2202
19:17:50|3.2202
19:17:51|3.2193
19:17:51|3.2195
19:17:53|3.2195
19:17:53|3.2195
19:17:55|3.219
19:17:55|3.219
19:17:57|3.2194
19:17:57|3.2194
19:17:58|3.2194
19:17:59|3.2208
19:18:00|3.2208
19:18:02|3.2208
19:18:03|3.2208
19:18:03|3.2207
19:18:05|3.2207
19:18:05|3.2197
19:18:07|3.2197
19:18:07|3.2197
19:18:09|3.2189
19:18:11|3.2192
19:18:12|3.2184
19:18:13|3.2184
19:18:14|3.218
19:18:15|3.2183
19:18:16|3.2179
19:18:17|3.2179
19:18:18|3.2179
19:18:19|3.2179
19:18:20|3.2179
19:18:22|3.2175
19:18:24|3.2173
19:18:24|3.2179
19:18:25|3.2179
19:18:27|3.2179
19:18:27|3.2179
19:18:29|3.2179
19:18:29|3.2148
19:18:30|3.2132
19:18:31|3.2115
19:18:33|3.2115
19:18:34|3.2115
19:18:34|3.2143
19:18:35|3.216
19:18:36|3.216
19:18:37|3.216
19:18:38|3.216
19:18:39|3.2159
19:18:41|3.2157
19:18:42|3.2156
19:18:42|3.2156
19:18:45|3.2145
19:18:45|3.2153
19:18:46|3.2144
19:18:47|3.2117
19:18:49|3.2118
19:18:50|3.2118
19:18:51|3.2138
19:18:52|3.2135
19:18:53|3.2135
19:18:54|3.2119
19:18:55|3.2127
19:18:56|3.2119
19:18:57|3.2119
19:18:58|3.2119
19:18:59|3.2119
19:19:00|3.2125
19:19:01|3.2117
19:19:02|3.2135
19:19:03|3.2135
19:19:04|3.2122
19:19:05|3.212
19:19:06|3.212
19:19:07|3.212
19:19:08|3.212
19:19:09|3.212
19:19:10|3.212
19:19:12|3.2117
19:19:13|3.2117
19:19:14|3.2119
19:19:15|3.2119
19:19:17|3.2109
19:19:18|3.2122
19:19:18|3.2122
19:19:20|3.2122
19:19:21|3.2111
19:19:22|3.214
19:19:24|3.2109
19:19:24|3.2101
19:19:25|3.2123
19:19:26|3.2123
19:19:27|3.2123
19:19:28|3.2106
19:19:29|3.2106
19:19:30|3.2106
19:19:31|3.2106
19:19:32|3.2151
19:19:34|3.2143
19:19:34|3.2143
19:19:35|3.2143
19:19:36|3.2174
19:19:37|3.2153
19:19:39|3.2143
19:19:39|3.2149
19:19:40|3.2152
19:19:41|3.2152
19:19:42|3.2152
19:19:43|3.2152
19:19:44|3.2152
19:19:45|3.2152
19:19:46|3.2149
19:19:47|3.2152
19:19:48|3.2152
19:19:49|3.2152
19:19:50|3.215
19:19:51|3.215
19:19:52|3.2131
19:19:54|3.2131
19:19:54|3.2131
19:19:55|3.2131
19:19:56|3.217
19:19:57|3.2131
19:19:58|3.2129
19:19:59|3.2131
19:20:00|3.2131
19:20:01|3.2131
19:20:02|3.2131
19:20:03|3.2131
19:20:04|3.2131
19:20:05|3.2131
19:20:06|3.2121
19:20:08|3.2124
19:20:08|3.2124
19:20:09|3.2101
19:20:10|3.2129
19:20:12|3.211
19:20:14|3.211
19:20:16|3.2161
19:20:17|3.2143
19:20:19|3.2164
19:20:19|3.2168
19:20:21|3.2178
19:20:22|3.2146
19:20:23|3.2164
19:20:24|3.2141
19:20:25|3.2154
19:20:26|3.2155
19:20:27|3.2134
19:20:28|3.2134
19:20:29|3.2141
19:20:30|3.2169
19:20:31|3.2163
19:20:32|3.2165
19:20:33|3.2167
19:20:34|3.2139
19:20:35|3.2139
19:20:36|3.2139
19:20:37|3.2139
19:20:38|3.2138
19:20:39|3.2136
19:20:40|3.2132
19:20:41|3.2135
19:20:42|3.2135
19:20:43|3.2135
19:20:44|3.2135
19:20:45|3.2134
19:20:46|3.2134
19:20:47|3.2137
19:20:48|3.2137
19:20:49|3.2136
19:20:50|3.2136
19:20:51|3.2137
19:20:52|3.2137
19:20:53|3.2137
19:20:54|3.2137
19:20:55|3.2137
19:20:56|3.2137
19:20:57|3.2137
19:20:58|3.2137
19:20:59|3.2137
19:21:00|3.2137
19:21:01|3.2138
19:21:02|3.2138
19:21:03|3.2138
19:21:04|3.2138
19:21:05|3.2139
19:21:06|3.2159
19:21:07|3.2159
19:21:08|3.216
19:21:09|3.216
19:21:10|3.2175
19:21:11|3.2175
19:21:12|3.2175
19:21:13|3.218
19:21:14|3.2178
19:21:16|3.2178
19:21:18|3.2178
19:21:19|3.2172
19:21:20|3.2172
19:21:20|3.2172
19:21:22|3.2172
19:21:23|3.2165
19:21:25|3.2157
19:21:25|3.2167
19:21:27|3.2178
19:21:28|3.2173
19:21:29|3.2197
19:21:30|3.2217
19:21:31|3.2221
19:21:32|3.2231
19:21:33|3.2229
19:21:34|3.2246
19:21:35|3.2235
19:21:36|3.2245
19:21:37|3.2241
19:21:38|3.2243
19:21:39|3.2242
19:21:40|3.2238
19:21:41|3.2293
19:21:42|3.2294
19:21:43|3.228
19:21:44|3.2282
19:21:45|3.229
19:21:46|3.229
19:21:47|3.2295
19:21:48|3.2295
19:21:49|3.2295
19:21:50|3.2288
19:21:51|3.2283
19:21:52|3.2247
19:21:53|3.2229
19:21:54|3.2225
19:21:55|3.223
19:21:56|3.2256
19:21:57|3.2252
19:21:58|3.2227
19:21:59|3.2227
19:22:00|3.2227
19:22:01|3.2227
19:22:02|3.2232
19:22:03|3.2232
19:22:04|3.2234
19:22:05|3.2234
19:22:06|3.2237
19:22:07|3.2241
19:22:08|3.2241
19:22:09|3.2239
19:22:10|3.2243
19:22:11|3.2246
19:22:12|3.2247
19:22:14|3.226
19:22:15|3.226
19:22:16|3.2274
19:22:17|3.2263
19:22:19|3.2262
19:22:20|3.2264
19:22:22|3.226
19:22:23|3.2253
19:22:24|3.2253
19:22:25|3.2263
19:22:26|3.2275
19:22:27|3.2258
19:22:28|3.2275
19:22:29|3.2261
19:22:30|3.2275
19:22:31|3.2275
19:22:32|3.2275
19:22:33|3.226
19:22:34|3.2269
19:22:35|3.2269
19:22:36|3.2269
19:22:37|3.2261
19:22:38|3.227
19:22:40|3.2271
19:22:40|3.226
19:22:41|3.2269
19:22:42|3.2269
19:22:43|3.2269
19:22:44|3.2267
19:22:45|3.2252
19:22:46|3.2247
19:22:47|3.2251
19:22:48|3.2251
19:22:50|3.2247
19:22:51|3.2245
19:22:51|3.2245
19:22:52|3.2232
19:22:53|3.2228
19:22:54|3.2229
19:22:55|3.2256
19:22:56|3.2221
19:22:58|3.2221
19:22:58|3.2221
19:22:59|3.2227
19:23:01|3.2238
19:23:02|3.2238
19:23:02|3.2221
19:23:03|3.2221
19:23:04|3.2227
19:23:05|3.2227
19:23:06|3.2231
19:23:07|3.2202
19:23:08|3.219
19:23:09|3.2138
19:23:11|3.2153
19:23:11|3.2122
19:23:12|3.2135
19:23:14|3.2145
19:23:14|3.2149
19:23:16|3.2149
19:23:17|3.2149
19:23:19|3.2188
19:23:21|3.2187
19:23:22|3.2193
19:23:24|3.2193
19:23:24|3.2195
19:23:26|3.2186
19:23:26|3.2204
19:23:28|3.2204
19:23:29|3.2204
19:23:30|3.2204
19:23:31|3.22
19:23:32|3.2194
19:23:33|3.2194
19:23:34|3.2191
19:23:35|3.2191
19:23:36|3.2191
19:23:37|3.2191
19:23:38|3.2183
19:23:40|3.2145
19:23:40|3.2147
19:23:41|3.2134
19:23:42|3.2134
19:23:43|3.2134
19:23:44|3.2134
19:23:45|3.2134
19:23:46|3.2147
19:23:47|3.2147
19:23:48|3.2147
19:23:49|3.2137
19:23:51|3.2137
19:23:52|3.2142
19:23:53|3.2148
19:23:54|3.2148
19:23:55|3.2167
19:23:56|3.2171
19:23:57|3.2194
19:23:58|3.2194
19:23:59|3.2194
19:24:00|3.2189
19:24:01|3.2194
19:24:02|3.2194
19:24:03|3.2194
19:24:04|3.2194
19:24:05|3.2194
19:24:06|3.2194
19:24:07|3.2191
19:24:08|3.2194
19:24:09|3.2194
19:24:10|3.2189
19:24:11|3.2204
19:24:12|3.22
19:24:13|3.22
19:24:14|3.2197
19:24:15|3.2197
19:24:17|3.2194
19:24:19|3.2183
19:24:19|3.2175
19:24:21|3.2173
19:24:22|3.2173
19:24:22|3.2172
19:24:24|3.2172
19:24:25|3.2172
19:24:26|3.2178
19:24:27|3.2153
19:24:29|3.2145
19:24:29|3.2145
19:24:30|3.2152
19:24:31|3.2152
19:24:32|3.2145
19:24:34|3.2139
19:24:34|3.2124
19:24:35|3.2125
19:24:36|3.2096
19:24:37|3.2095
19:24:39|3.2095
19:24:39|3.2099
19:24:40|3.2108
19:24:41|3.2108
19:24:42|3.2118
19:24:43|3.2118
19:24:44|3.2101
19:24:46|3.2094
19:24:47|3.2101
19:24:48|3.2119
19:24:49|3.2107
19:24:50|3.2088
19:24:51|3.2088
19:24:52|3.2088
19:24:53|3.2085
19:24:54|3.2114
19:24:55|3.2119
19:24:56|3.2119
19:24:57|3.2084
19:24:58|3.2084
19:24:59|3.2115
19:25:00|3.2104
19:25:01|3.2103
19:25:03|3.2103
19:25:03|3.2105
19:25:05|3.2101
19:25:06|3.2088
19:25:07|3.2066
19:25:08|3.2091
19:25:10|3.2079
19:25:11|3.2072
19:25:11|3.208
19:25:12|3.2051
19:25:14|3.2051
19:25:14|3.2051
19:25:16|3.2058
19:25:18|3.2022
19:25:19|3.2008
19:25:21|3.1989
19:25:22|3.1953
19:25:23|3.1968
19:25:24|3.1938
19:25:25|3.1936
19:25:26|3.1931
19:25:27|3.1927
19:25:28|3.1942
19:25:29|3.1942
19:25:30|3.1995
19:25:30|3.199
19:25:33|3.2028
19:25:34|3.2028
19:25:35|3.2028
19:25:35|3.1988
19:25:36|3.1988
19:25:38|3.1982
19:25:38|3.1982
19:25:39|3.1986
19:25:40|3.1986
19:25:41|3.1972
19:25:43|3.1972
19:25:44|3.1965
19:25:45|3.1975
19:25:46|3.1972
19:25:47|3.1972
19:25:48|3.1972
19:25:48|3.1972
19:25:50|3.1994
19:25:51|3.1979
19:25:51|3.1979
19:25:52|3.2004
19:25:54|3.2004
19:25:55|3.2
19:25:56|3.2016
19:25:57|3.2016
19:25:58|3.204
19:25:59|3.204
19:26:00|3.204
19:26:00|3.204
19:26:02|3.204
19:26:02|3.2053
19:26:04|3.2054
19:26:04|3.2042
19:26:06|3.2043
19:26:07|3.203
19:26:08|3.203
19:26:09|3.2009
19:26:10|3.203
19:26:10|3.203
19:26:11|3.203
19:26:13|3.2017
19:26:14|3.2017
19:26:15|3.2014
19:26:16|3.2012
19:26:17|3.1996
19:26:19|3.199
19:26:21|3.1995
19:26:21|3.1994
19:26:22|3.1993
19:26:24|3.1992
19:26:25|3.1992
19:26:26|3.1988
19:26:27|3.1988
19:26:28|3.1978
19:26:29|3.1978
19:26:30|3.1978
19:26:31|3.1992
19:26:32|3.1992
19:26:33|3.1992
19:26:35|3.2011
19:26:35|3.1991
19:26:37|3.1991
19:26:38|3.1972
19:26:39|3.1982
19:26:40|3.195
19:26:41|3.1955
19:26:42|3.1955
19:26:43|3.1924
19:26:43|3.194
19:26:44|3.1895
19:26:45|3.1896
19:26:46|3.1899
19:26:48|3.1919
19:26:49|3.1887
19:26:50|3.1901
19:26:51|3.1926
19:26:52|3.1926
19:26:52|3.1888
19:26:54|3.1889
19:26:55|3.19
19:26:56|3.1868
19:26:58|3.1868
19:26:59|3.1833
19:27:00|3.1852
19:27:02|3.1851
19:27:02|3.185
19:27:03|3.1858
19:27:04|3.1865
19:27:05|3.1853
19:27:06|3.1854
19:27:07|3.1876
19:27:08|3.1889
19:27:09|3.1901
19:27:10|3.19
19:27:11|3.19
19:27:12|3.19
19:27:13|3.19
19:27:14|3.186
19:27:15|3.1878
19:27:16|3.1878
19:27:17|3.1879
19:27:19|3.1866
19:27:20|3.1866
19:27:22|3.1878
19:27:24|3.1867
19:27:25|3.1853
19:27:26|3.1853
19:27:27|3.1853
19:27:27|3.1837
19:27:30|3.1842
19:27:31|3.1842
19:27:32|3.1819
19:27:33|3.1827
19:27:34|3.1835
19:27:35|3.1807
19:27:36|3.1825
19:27:37|3.1844
19:27:38|3.1851
19:27:39|3.1867
19:27:40|3.1867
19:27:41|3.1867
19:27:42|3.1867
19:27:43|3.1849
19:27:44|3.1849
19:27:45|3.1849
19:27:46|3.1856
19:27:47|3.1849
19:27:49|3.1849
19:27:49|3.1842
19:27:51|3.1829
19:27:52|3.1829
19:27:53|3.183
19:27:54|3.183
19:27:55|3.186
19:27:56|3.1838
19:27:57|3.1838
19:27:58|3.1855
19:27:59|3.1855
19:28:00|3.1856
19:28:01|3.183
19:28:02|3.183
19:28:03|3.1843
19:28:04|3.1843
19:28:05|3.1854
19:28:06|3.1885
19:28:07|3.1892
19:28:08|3.1886
19:28:09|3.1893
19:28:10|3.1919
19:28:12|3.1911
19:28:13|3.1916
19:28:13|3.1926
19:28:15|3.193
19:28:15|3.1926
19:28:17|3.196
19:28:18|3.1925
19:28:19|3.1938
19:28:20|3.1916
19:28:22|3.1944
19:28:24|3.1969
19:28:24|3.197
19:28:25|3.197
19:28:27|3.1969
19:28:28|3.1972
19:28:29|3.1993
19:28:30|3.1993
19:28:32|3.1973
19:28:33|3.1974
19:28:34|3.1974
19:28:35|3.1969
19:28:37|3.196
19:28:38|3.1959
19:28:38|3.1924
19:28:40|3.1947
19:28:40|3.1947
19:28:42|3.1925
19:28:42|3.1892
19:28:44|3.19
19:28:45|3.19
19:28:45|3.19
19:28:47|3.1898
19:28:47|3.189
19:28:48|3.1901
19:28:49|3.1914
19:28:50|3.1931
19:28:52|3.193
19:28:53|3.1903
19:28:54|3.1903
19:28:54|3.1903
19:28:55|3.1903
19:28:56|3.1925
19:28:57|3.1919
19:28:58|3.1908
19:29:00|3.1882
19:29:00|3.1926
19:29:02|3.1926
19:29:04|3.1952
19:29:04|3.1953
19:29:05|3.1944
19:29:06|3.1944
19:29:07|3.1951
19:29:08|3.1944
19:29:09|3.1944
19:29:11|3.1944
19:29:12|3.1944
19:29:12|3.1944
19:29:13|3.1923
19:29:15|3.1923
19:29:16|3.1923
19:29:16|3.1923
19:29:17|3.1923
19:29:19|3.1923
19:29:19|3.1923
19:29:22|3.191
19:29:22|3.1932
19:29:24|3.1929
19:29:25|3.1929
19:29:27|3.1929
19:29:28|3.1929
19:29:28|3.1929
19:29:30|3.1941
19:29:31|3.1941
19:29:32|3.1961
19:29:33|3.1969
19:29:34|3.1969
19:29:36|3.1989
19:29:37|3.1975
19:29:38|3.1974
19:29:39|3.197
19:29:39|3.1985
19:29:41|3.1969
19:29:42|3.1969
19:29:43|3.1969
19:29:44|3.1949
19:29:45|3.1929
19:29:45|3.1954
19:29:46|3.1963
19:29:48|3.1962
19:29:48|3.1962
19:29:50|3.1964
19:29:50|3.1964
19:29:51|3.1964
19:29:52|3.1974
19:29:54|3.1982
19:29:55|3.1989
19:29:55|3.1994
19:29:56|3.1994
19:29:58|3.2003
19:29:59|3.2013
19:29:59|3.2013
19:30:00|3.2018
19:30:01|3.2013
19:30:02|3.2013
19:30:04|3.1989
19:30:04|3.2011
19:30:06|3.2049
19:30:07|3.2074
19:30:07|3.2051
19:30:08|3.2045
19:30:11|3.2043
19:30:11|3.2043
19:30:12|3.2042
19:30:13|3.2028
19:30:14|3.2028
19:30:15|3.2031
19:30:16|3.2031
19:30:17|3.2019
19:30:18|3.2026
19:30:19|3.2026
19:30:20|3.1982
19:30:22|3.1954
19:30:24|3.1981
19:30:25|3.2
19:30:26|3.2013
19:30:26|3.1994
19:30:28|3.1999
19:30:29|3.1997
19:30:30|3.2006
19:30:30|3.2006
19:30:32|3.2011
19:30:32|3.203
19:30:34|3.203
19:30:34|3.203
19:30:37|3.203
19:30:38|3.2017
19:30:38|3.2017
19:30:40|3.2029
19:30:41|3.2016
19:30:41|3.2026
19:30:43|3.2018
19:30:44|3.203
19:30:44|3.203
19:30:45|3.203
19:30:47|3.2055
19:30:47|3.2055
19:30:48|3.2049
19:30:50|3.2049
19:30:51|3.2049
19:30:52|3.2067
19:30:52|3.2076
19:30:53|3.2074
19:30:54|3.2085
19:30:56|3.2078
19:30:57|3.2067
19:30:57|3.2086
19:30:59|3.2084
19:30:59|3.2078
19:31:00|3.2093
19:31:01|3.2093
19:31:03|3.2072
19:31:03|3.2105
19:31:04|3.2104
19:31:05|3.2106
19:31:06|3.2114
19:31:07|3.2117
19:31:09|3.2146
19:31:09|3.213
19:31:11|3.2133
19:31:11|3.2146
19:31:13|3.2154
19:31:13|3.2143
19:31:16|3.2142
19:31:16|3.2138
19:31:17|3.2148
19:31:18|3.2129
19:31:19|3.2127
19:31:20|3.2125
19:31:21|3.2113
19:31:23|3.2129
19:31:25|3.2129
19:31:27|3.2156
19:31:29|3.2148
19:31:30|3.2177
19:31:30|3.2177
19:31:32|3.2173
19:31:33|3.2181
19:31:33|3.2187
19:31:34|3.2189
19:31:36|3.2189
19:31:36|3.2187
19:31:37|3.2198
19:31:38|3.2206
19:31:40|3.2206
19:31:40|3.2276
19:31:41|3.2326
19:31:42|3.2297
19:31:43|3.2289
19:31:44|3.2313
19:31:45|3.2315
19:31:47|3.2309
19:31:47|3.2314
19:31:48|3.2343
19:31:49|3.2351
19:31:51|3.2376
19:31:52|3.237
19:31:52|3.2371
19:31:54|3.2347
19:31:55|3.2347
19:31:55|3.2347
19:31:56|3.2383
19:31:57|3.2342
19:31:59|3.2378
19:31:59|3.2378
19:32:00|3.2359
19:32:02|3.237
19:32:02|3.2347
19:32:03|3.2346
19:32:05|3.235
19:32:05|3.2346
19:32:06|3.2309
19:32:08|3.2274
19:32:09|3.2344
19:32:09|3.2332
19:32:11|3.2347
19:32:11|3.2347
19:32:13|3.233
19:32:14|3.233
19:32:14|3.2356
19:32:15|3.2349
19:32:17|3.235
19:32:17|3.235
19:32:18|3.235
19:32:19|3.235
19:32:21|3.235
19:32:22|3.233
19:32:24|3.2333
19:32:25|3.2328
19:32:27|3.2337
19:32:28|3.2337
19:32:30|3.2338
19:32:32|3.2336
19:32:33|3.2326
19:32:33|3.2307
19:32:35|3.2292
19:32:36|3.2299
19:32:36|3.2303
19:32:38|3.2348
19:32:39|3.2348
19:32:40|3.2357
19:32:42|3.2369
19:32:42|3.2369
19:32:43|3.2369
19:32:44|3.2365
19:32:45|3.2369
19:32:47|3.2368
19:32:47|3.2388
19:32:49|3.2335
19:32:50|3.2355
19:32:51|3.2355
19:32:52|3.2355
19:32:53|3.2343
19:32:54|3.2342
19:32:55|3.2336
19:32:56|3.2336
19:32:57|3.2328
19:32:58|3.2328
19:32:59|3.2328
19:33:01|3.2328
19:33:01|3.2328
19:33:02|3.2317
19:33:03|3.2312
19:33:04|3.2277
19:33:05|3.2277
19:33:06|3.2297
19:33:07|3.2305
19:33:08|3.2305
19:33:09|3.2305
19:33:10|3.2317
19:33:11|3.2313
19:33:12|3.2308
19:33:13|3.2308
19:33:14|3.2308
19:33:15|3.2308
19:33:16|3.2345
19:33:17|3.2336
19:33:18|3.2305
19:33:19|3.233
19:33:20|3.2334
19:33:21|3.2334
19:33:22|3.2312
19:33:23|3.2285
19:33:25|3.2276
19:33:27|3.2281
19:33:28|3.2291
19:33:30|3.231
19:33:31|3.2315
19:33:31|3.2319
19:33:34|3.2331
19:33:35|3.2289
19:33:37|3.2259
19:33:38|3.2238
19:33:39|3.2257
19:33:40|3.2235
19:33:41|3.2256
19:33:42|3.2256
19:33:43|3.2246
19:33:44|3.2247
19:33:45|3.2247
19:33:46|3.2251
19:33:47|3.2256
19:33:48|3.2256
19:33:49|3.2256
19:33:51|3.2257
19:33:51|3.2255
19:33:53|3.2255
19:33:53|3.2255
19:33:54|3.2255
19:33:56|3.2256
19:33:57|3.2243
19:33:58|3.2243
19:33:59|3.2243
19:33:59|3.2243
19:34:00|3.2243
19:34:01|3.2247
19:34:02|3.2248
19:34:03|3.2254
19:34:04|3.2254
19:34:05|3.228
19:34:06|3.228
19:34:08|3.228
19:34:08|3.2256
19:34:09|3.2272
19:34:10|3.2281
19:34:11|3.2281
19:34:12|3.2287
19:34:14|3.2299
19:34:14|3.2304
19:34:15|3.2302
19:34:17|3.2323
19:34:18|3.2297
19:34:19|3.2295
19:34:20|3.2263
19:34:21|3.2263
19:34:22|3.2267
19:34:23|3.2273
19:34:24|3.2273
19:34:26|3.2309
19:34:28|3.2343
19:34:29|3.2348
19:34:30|3.2353
19:34:32|3.236
19:34:32|3.2351
19:34:34|3.2351
19:34:35|3.2329
19:34:36|3.2348
19:34:37|3.2348
19:34:37|3.2348
19:34:38|3.2348
19:34:41|3.2349
19:34:41|3.2349
19:34:42|3.2356
19:34:43|3.2343
19:34:44|3.2342
19:34:45|3.2342
19:34:46|3.2315
19:34:47|3.2315
19:34:48|3.2317
19:34:49|3.2301
19:34:50|3.2305
19:34:51|3.2303
19:34:52|3.2302
19:34:53|3.2302
19:34:54|3.2286
19:34:55|3.2286
19:34:56|3.2309
19:34:57|3.2309
19:34:58|3.2318
19:34:59|3.2318
19:35:00|3.2294
19:35:01|3.2299
19:35:03|3.2282
19:35:03|3.2266
19:35:04|3.226
19:35:05|3.2279
19:35:06|3.2261
19:35:07|3.2259
19:35:09|3.2294
19:35:10|3.2293
19:35:11|3.2293
19:35:12|3.2293
19:35:13|3.2305
19:35:14|3.2295
19:35:15|3.2308
19:35:16|3.2308
19:35:17|3.2316
19:35:18|3.2299
19:35:19|3.2309
19:35:20|3.2308
19:35:21|3.2308
19:35:22|3.2312
19:35:23|3.2323
19:35:24|3.2323
19:35:25|3.2323
19:35:27|3.2313
19:35:29|3.2323
19:35:31|3.2335
19:35:31|3.2334
19:35:33|3.2339
19:35:34|3.2328
19:35:35|3.2327
19:35:36|3.2339
19:35:37|3.2339
19:35:38|3.2339
19:35:39|3.2339
19:35:40|3.2339
19:35:41|3.2339
19:35:43|3.2337
19:35:43|3.2329
19:35:45|3.2323
19:35:45|3.2293
19:35:46|3.2316
19:35:47|3.2316
19:35:49|3.2332
19:35:49|3.2325
19:35:50|3.2343
19:35:52|3.2343
19:35:53|3.2333
19:35:53|3.2333
19:35:55|3.2336
19:35:56|3.2332
19:35:56|3.2332
19:35:58|3.2332
19:35:59|3.2344
19:35:59|3.2337
19:36:00|3.2337
19:36:01|3.2337
19:36:02|3.2337
19:36:03|3.2333
19:36:05|3.2333
19:36:05|3.2331
19:36:07|3.2331
19:36:07|3.2331
19:36:08|3.2331
19:36:09|3.2334
19:36:11|3.2334
19:36:11|3.2372
19:36:13|3.2357
19:36:13|3.2357
19:36:14|3.2357
19:36:16|3.2292
19:36:17|3.2281
19:36:17|3.2281
19:36:18|3.2282
19:36:19|3.228
19:36:21|3.2284
19:36:21|3.2284
19:36:23|3.2284
19:36:24|3.2284
19:36:24|3.2284
19:36:25|3.2267
19:36:27|3.2267
19:36:29|3.2285
19:36:30|3.2302
19:36:31|3.2297
19:36:33|3.2304
19:36:34|3.2306
19:36:36|3.2314
19:36:37|3.2316
19:36:38|3.2316
19:36:39|3.2331
19:36:40|3.2328
19:36:41|3.2328
19:36:42|3.2328
19:36:42|3.2333
19:36:44|3.2328
19:36:45|3.2331
19:36:46|3.2331
19:36:47|3.2331
19:36:48|3.2331
19:36:49|3.2327
19:36:50|3.2331
19:36:51|3.2328
19:36:52|3.2328
19:36:53|3.2344
19:36:54|3.2344
19:36:54|3.2329
19:36:55|3.2313
19:36:57|3.2331
19:36:57|3.2331
19:36:59|3.233
19:37:00|3.2328
19:37:00|3.2326
19:37:02|3.2259
19:37:03|3.226
19:37:05|3.2269
19:37:06|3.2268
19:37:06|3.2268
19:37:08|3.2285
19:37:09|3.2285
19:37:10|3.2285
19:37:11|3.2303
19:37:11|3.2322
19:37:13|3.2322
19:37:14|3.2306
19:37:15|3.2306
19:37:16|3.2293
19:37:16|3.2293
19:37:18|3.232
19:37:19|3.232
19:37:19|3.232
19:37:21|3.2289
19:37:22|3.2289
19:37:23|3.2289
19:37:24|3.2303
19:37:25|3.2303
19:37:27|3.2303
19:37:28|3.2296
19:37:30|3.2319
19:37:32|3.232
19:37:32|3.232
19:37:34|3.2324
19:37:34|3.2324
19:37:36|3.2333
19:37:37|3.2333
19:37:38|3.2333
19:37:39|3.2335
19:37:40|3.2347
19:37:41|3.2347
19:37:42|3.2335
19:37:43|3.2346
19:37:45|3.2346
19:37:46|3.2346
19:37:46|3.2346
19:37:47|3.2337
19:37:48|3.2339
19:37:49|3.2338
19:37:50|3.2338
19:37:52|3.2338
19:37:52|3.2335
19:37:53|3.2334
19:37:54|3.2339
19:37:55|3.2339
19:37:57|3.2332
19:37:58|3.2334
19:37:59|3.2333
19:38:00|3.2338
19:38:01|3.2338
19:38:02|3.2339
19:38:03|3.2339
19:38:04|3.2334
19:38:05|3.2336
19:38:06|3.2336
19:38:07|3.2353
19:38:08|3.234
19:38:09|3.2351
19:38:10|3.2358
19:38:11|3.2355
19:38:12|3.2355
19:38:13|3.2351
19:38:14|3.2351
19:38:15|3.2326
19:38:16|3.2326
19:38:17|3.2326
19:38:18|3.2331
19:38:19|3.2341
19:38:21|3.2339
19:38:22|3.2339
19:38:23|3.2336
19:38:24|3.2336
19:38:25|3.2336
19:38:26|3.2338
19:38:27|3.2338
19:38:28|3.2317
19:38:29|3.2304
19:38:31|3.231
19:38:33|3.2308
19:38:33|3.2309
19:38:35|3.2289
19:38:37|3.2298
19:38:37|3.2312
19:38:38|3.2332
19:38:40|3.2339
19:38:41|3.2328
19:38:42|3.2338
19:38:43|3.2359
19:38:44|3.2348
19:38:45|3.2348
19:38:46|3.2356
19:38:47|3.2357
19:38:48|3.2357
19:38:49|3.2347
19:38:50|3.2347
19:38:51|3.2357
19:38:53|3.2357
19:38:54|3.2357
19:38:54|3.2356
19:38:55|3.2356
19:38:57|3.2373
19:38:57|3.2363
19:38:59|3.2373
19:38:59|3.2371
19:39:00|3.2371
19:39:02|3.2375
19:39:02|3.2378
19:39:03|3.2373
19:39:04|3.235
19:39:05|3.2358
19:39:07|3.2365
19:39:07|3.2364
19:39:08|3.2361
19:39:09|3.2361
19:39:11|3.2361
19:39:11|3.2362
19:39:14|3.2365
19:39:14|3.2364
19:39:15|3.2364
19:39:16|3.2364
19:39:17|3.236
19:39:18|3.2351
19:39:19|3.2351
19:39:20|3.2363
19:39:21|3.2348
19:39:22|3.2321
19:39:23|3.2342
19:39:24|3.2363
19:39:25|3.2362
19:39:26|3.236
19:39:27|3.2331
19:39:28|3.233
19:39:29|3.2332
19:39:31|3.2324
19:39:33|3.2323
19:39:34|3.2295
19:39:36|3.2297
19:39:37|3.2303
19:39:38|3.2321
19:39:39|3.2321
19:39:40|3.232
19:39:41|3.232
19:39:42|3.232
19:39:44|3.232
19:39:45|3.2304
19:39:45|3.229
19:39:47|3.2281
19:39:49|3.2257
19:39:49|3.2257
19:39:50|3.2314
19:39:51|3.231
19:39:52|3.2306
19:39:53|3.2306
19:39:54|3.2285
19:39:56|3.2318
19:39:56|3.2316
19:39:57|3.2316
19:39:58|3.2316
19:39:59|3.2316
19:40:02|3.2308
19:40:02|3.2308
19:40:03|3.2308
19:40:05|3.2304
19:40:06|3.2328
19:40:07|3.2328
19:40:08|3.2303
19:40:09|3.2303
19:40:10|3.2303
19:40:11|3.2274
19:40:12|3.2276
19:40:13|3.2277
19:40:14|3.2297
19:40:15|3.2278
19:40:16|3.2241
19:40:17|3.2253
19:40:18|3.2253
19:40:19|3.2267
19:40:20|3.2267
19:40:21|3.2267
19:40:22|3.2267
19:40:23|3.2266
19:40:24|3.2266
19:40:25|3.2255
19:40:26|3.2268
19:40:27|3.2268
19:40:28|3.2258
19:40:29|3.2252
19:40:30|3.2252
19:40:31|3.2252
19:40:33|3.2252
19:40:35|3.2253
19:40:36|3.2285
19:40:38|3.226
19:40:38|3.2259
19:40:39|3.22
19:40:40|3.217
19:40:42|3.2144
19:40:43|3.2125
19:40:45|3.2096
19:40:46|3.2109
19:40:47|3.2122
19:40:47|3.2106
19:40:49|3.2149
19:40:50|3.2129
19:40:50|3.2129
19:40:52|3.2156
19:40:53|3.2153
19:40:54|3.2153
19:40:55|3.2153
19:40:56|3.2153
19:40:56|3.2159
19:40:57|3.2159
19:40:59|3.2159
19:41:00|3.2159
19:41:01|3.2159
19:41:01|3.2159
19:41:03|3.2159
19:41:04|3.2158
19:41:05|3.2159
19:41:06|3.2158
19:41:07|3.215
19:41:08|3.2119
19:41:09|3.2119
19:41:10|3.2119
19:41:11|3.2119
19:41:12|3.2119
19:41:13|3.2134
19:41:14|3.2134
19:41:15|3.2134
19:41:16|3.2134
19:41:17|3.2127
19:41:18|3.2104
19:41:19|3.2143
19:41:20|3.2121
19:41:21|3.2121
19:41:22|3.214
19:41:23|3.214
19:41:24|3.2141
19:41:25|3.2137
19:41:26|3.2156
19:41:27|3.2174
19:41:28|3.2169
19:41:29|3.2195
19:41:30|3.2197
19:41:31|3.2197
19:41:32|3.218
19:41:34|3.2206
19:41:36|3.2206
19:41:37|3.2193
19:41:37|3.2193
19:41:38|3.2221
19:41:40|3.2239
19:41:40|3.2241
19:41:42|3.2241
19:41:43|3.2253
19:41:44|3.2227
19:41:44|3.2227
19:41:46|3.2248
19:41:47|3.2248
19:41:48|3.2248
19:41:49|3.2247
19:41:50|3.2246
19:41:51|3.2226
19:41:52|3.2226
19:41:53|3.2226
19:41:54|3.2226
19:41:55|3.2229
19:41:55|3.2229
19:41:57|3.2229
19:41:58|3.225
19:41:59|3.225
19:42:00|3.2234
19:42:01|3.2254
19:42:02|3.2251
19:42:04|3.2251
19:42:04|3.2251
19:42:06|3.2249
19:42:07|3.2218
19:42:08|3.2218
19:42:08|3.2199
19:42:09|3.2197
19:42:11|3.2197
19:42:11|3.2213
19:42:12|3.2213
19:42:13|3.2159
19:42:15|3.2159
19:42:16|3.2158
19:42:17|3.2174
19:42:18|3.2174
19:42:19|3.2192
19:42:20|3.2192
19:42:21|3.219
19:42:21|3.219
19:42:23|3.2178
19:42:25|3.2178
19:42:25|3.2193
19:42:26|3.2186
19:42:27|3.2184
19:42:28|3.2192
19:42:29|3.2192
19:42:30|3.2171
19:42:31|3.2184
19:42:32|3.2184
19:42:34|3.217
19:42:36|3.217
19:42:37|3.2156
19:42:38|3.2156
19:42:39|3.2167
19:42:40|3.2165
19:42:42|3.2166
19:42:44|3.214
19:42:44|3.2133
19:42:45|3.2133
19:42:47|3.2091
19:42:49|3.2106
19:42:49|3.2109
19:42:50|3.2116
19:42:51|3.2116
19:42:52|3.2125
19:42:54|3.2133
19:42:55|3.2133
19:42:56|3.2133
19:42:57|3.2133
19:42:58|3.2132
19:42:59|3.2132
19:43:00|3.2152
19:43:01|3.2152
19:43:02|3.2107
19:43:03|3.2107
19:43:04|3.2107
19:43:05|3.2131
19:43:06|3.217
19:43:07|3.2195
19:43:08|3.219
19:43:09|3.2199
19:43:10|3.2199
19:43:11|3.2189
19:43:12|3.2189
19:43:13|3.2223
19:43:14|3.2206
19:43:15|3.2206
19:43:16|3.2206
19:43:17|3.2193
19:43:18|3.2193
19:43:19|3.2203
19:43:20|3.2203
19:43:21|3.2206
19:43:22|3.2215
19:43:23|3.2233
19:43:24|3.2213
19:43:25|3.2198
19:43:26|3.2198
19:43:27|3.2198
19:43:28|3.2198
19:43:29|3.2226
19:43:30|3.2226
19:43:31|3.2215
19:43:32|3.2215
19:43:33|3.2226
19:43:34|3.2226
19:43:36|3.2215
19:43:38|3.2217
19:43:39|3.2228
19:43:40|3.2281
19:43:42|3.2292
19:43:44|3.2294
19:43:45|3.2292
19:43:46|3.2292
19:43:46|3.2287
19:43:48|3.2287
19:43:49|3.2287
19:43:50|3.2286
19:43:51|3.2267
19:43:52|3.2267
19:43:53|3.2283
19:43:54|3.2283
19:43:54|3.2283
19:43:56|3.2283
19:43:56|3.2283
19:43:59|3.2292
19:43:59|3.2292
19:44:01|3.2272
19:44:01|3.2258
19:44:04|3.2253
19:44:04|3.2254
19:44:05|3.2254
19:44:06|3.2263
19:44:07|3.2261
19:44:09|3.2261
19:44:09|3.2261
19:44:10|3.2262
19:44:11|3.2243
19:44:12|3.2243
19:44:13|3.2243
19:44:14|3.2255
19:44:15|3.2255
19:44:16|3.2259
19:44:17|3.2284
19:44:18|3.2288
19:44:19|3.2287
19:44:20|3.2272
19:44:21|3.2285
19:44:22|3.2268
19:44:23|3.2256
19:44:24|3.2266
19:44:25|3.2261
19:44:26|3.2261
19:44:27|3.2286
19:44:28|3.2276
19:44:29|3.23
19:44:30|3.2287
19:44:31|3.2294
19:44:32|3.2294
19:44:33|3.2294
19:44:35|3.2282
19:44:36|3.2292
19:44:38|3.2293
19:44:40|3.2314
19:44:41|3.2296
19:44:41|3.2296
19:44:43|3.2295
19:44:44|3.2306
19:44:44|3.2301
19:44:45|3.2301
19:44:46|3.2301
19:44:47|3.2301
19:44:49|3.2309
19:44:50|3.2309
19:44:51|3.2316
19:44:52|3.2323
19:44:53|3.2323
19:44:53|3.2314
19:44:54|3.2334
19:44:55|3.2316
19:44:57|3.2319
19:44:58|3.2292
19:44:59|3.2309
19:45:00|3.2309
19:45:01|3.2298
19:45:02|3.2289
19:45:04|3.2278
19:45:04|3.2241
19:45:06|3.2239
19:45:07|3.2238
19:45:08|3.2269
19:45:09|3.2248
19:45:10|3.2248
19:45:11|3.2262
19:45:12|3.2258
19:45:13|3.2254
19:45:14|3.2254
19:45:15|3.2254
19:45:16|3.2238
19:45:17|3.2276
19:45:18|3.2276
19:45:19|3.2276
19:45:20|3.2276
19:45:22|3.2258
19:45:23|3.2297
19:45:24|3.2268
19:45:25|3.2269
19:45:25|3.2255
19:45:27|3.2245
19:45:29|3.2245
19:45:29|3.2247
19:45:30|3.2247
19:45:31|3.2247
19:45:32|3.2252
19:45:34|3.2267
19:45:35|3.2267
19:45:36|3.2289
19:45:38|3.2276
19:45:40|3.2267
19:45:41|3.2278
19:45:41|3.2278
19:45:43|3.2278
19:45:45|3.2278
19:45:45|3.2274
19:45:46|3.2259
19:45:47|3.226
19:45:48|3.2272
19:45:49|3.2243
19:45:50|3.2255
19:45:52|3.2255
19:45:53|3.2253
19:45:54|3.2257
19:45:55|3.2267
19:45:56|3.2247
19:45:57|3.2247
19:45:58|3.2256
19:45:59|3.2268
19:46:00|3.2269
19:46:01|3.227
19:46:03|3.2283
19:46:03|3.2283
19:46:05|3.2283
19:46:05|3.2267
19:46:07|3.2275
19:46:08|3.2292
19:46:09|3.2291
19:46:09|3.2285
19:46:11|3.2277
19:46:12|3.2269
19:46:12|3.2269
19:46:14|3.2269
19:46:15|3.2269
19:46:15|3.2247
19:46:17|3.2247
19:46:18|3.2247
19:46:19|3.2246
19:46:20|3.2248
19:46:21|3.2266
19:46:22|3.2266
19:46:23|3.2266
19:46:24|3.2253
19:46:24|3.2254
19:46:26|3.2255
19:46:27|3.2263
19:46:29|3.2263
19:46:29|3.2263
19:46:30|3.2289
19:46:31|3.2308
19:46:32|3.2296
19:46:33|3.2302
19:46:35|3.2304
19:46:36|3.2304
19:46:36|3.2335
19:46:39|3.232
19:46:41|3.2332
19:46:41|3.233
19:46:43|3.2328
19:46:44|3.2333
19:46:45|3.2333
19:46:46|3.2318
19:46:48|3.2325
19:46:49|3.2312
19:46:51|3.2312
19:46:52|3.2312
19:46:53|3.2312
19:46:54|3.2312
19:46:54|3.2312
19:46:56|3.2326
19:46:57|3.2317
19:46:57|3.2326
19:46:59|3.2326
19:46:59|3.2335
19:47:00|3.2342
19:47:01|3.231
19:47:02|3.231
19:47:04|3.231
19:47:06|3.2335
19:47:06|3.2335
19:47:08|3.2335
19:47:09|3.234
19:47:09|3.234
19:47:10|3.2313
19:47:11|3.2313
19:47:13|3.2334
19:47:13|3.2334
19:47:14|3.233
19:47:15|3.233
19:47:16|3.2339
19:47:17|3.2339
19:47:18|3.2339
19:47:19|3.2339
19:47:20|3.2335
19:47:22|3.2339
19:47:22|3.2334
19:47:24|3.2331
19:47:24|3.2325
19:47:25|3.234
19:47:26|3.2339
19:47:27|3.2334
19:47:28|3.2339
19:47:30|3.2348
19:47:30|3.2333
19:47:31|3.2333
19:47:32|3.2333
19:47:33|3.2333
19:47:34|3.2326
19:47:35|3.2335
19:47:37|3.2335
19:47:37|3.2335
19:47:40|3.2301
19:47:41|3.2283
19:47:42|3.2244
19:47:43|3.2275
19:47:45|3.2275
19:47:46|3.2271
19:47:47|3.2271
19:47:48|3.2304
19:47:48|3.2304
19:47:50|3.2304
19:47:51|3.2297
19:47:52|3.229
19:47:53|3.229
19:47:54|3.229
19:47:55|3.229
19:47:56|3.2276
19:47:58|3.2299
19:47:58|3.2299
19:48:00|3.2299
19:48:01|3.2299
19:48:01|3.2294
19:48:02|3.2294
19:48:04|3.2294
19:48:05|3.2306
19:48:05|3.2317
19:48:06|3.2317
19:48:08|3.2317
19:48:09|3.2331
19:48:10|3.2291
19:48:10|3.2333
19:48:11|3.2295
19:48:12|3.2295
19:48:15|3.2331
19:48:15|3.2309
19:48:16|3.2309
19:48:17|3.2324
19:48:18|3.2324
19:48:19|3.2324
19:48:20|3.2324
19:48:21|3.2312
19:48:23|3.2312
19:48:23|3.2312
19:48:24|3.2312
19:48:25|3.23
19:48:26|3.2303
19:48:27|3.2303
19:48:28|3.2327
19:48:29|3.2327
19:48:30|3.2327
19:48:31|3.2327
19:48:32|3.2327
19:48:33|3.2326
19:48:34|3.2327
19:48:35|3.2327
19:48:36|3.2323
19:48:37|3.2329
19:48:38|3.2329
19:48:40|3.2333
19:48:42|3.235
19:48:44|3.235
19:48:45|3.235
19:48:45|3.235
19:48:46|3.235
19:48:48|3.235
19:48:48|3.234
19:48:51|3.2337
19:48:52|3.2337
19:48:53|3.2349
19:48:54|3.2335
19:48:55|3.2335
19:48:56|3.2335
19:48:57|3.2336
19:48:58|3.2334
19:49:00|3.233
19:49:02|3.233
19:49:02|3.2338
19:49:03|3.2338
19:49:04|3.2338
19:49:05|3.2336
19:49:06|3.2328
19:49:07|3.2328
19:49:08|3.2289
19:49:09|3.2311
19:49:10|3.2311
19:49:11|3.2311
19:49:13|3.2305
19:49:13|3.2283
19:49:14|3.2263
19:49:15|3.2269
19:49:16|3.2269
19:49:17|3.2269
19:49:18|3.2293
19:49:19|3.2293
19:49:20|3.2293
19:49:21|3.2282
19:49:22|3.2299
19:49:23|3.2299
19:49:24|3.2299
19:49:25|3.2299
19:49:26|3.2277
19:49:27|3.2288
19:49:28|3.2275
19:49:29|3.2263
19:49:30|3.2278
19:49:31|3.2266
19:49:32|3.2266
19:49:33|3.2266
19:49:34|3.2274
19:49:35|3.2274
19:49:36|3.2293
19:49:37|3.2291
19:49:38|3.2291
19:49:39|3.2291
19:49:41|3.2291
19:49:43|3.228
19:49:45|3.2259
19:49:47|3.229
19:49:47|3.229
19:49:48|3.2291
19:49:49|3.2291
19:49:51|3.2291
19:49:52|3.2293
19:49:53|3.23
19:49:54|3.2293
19:49:56|3.2289
19:49:56|3.2291
19:49:58|3.2291
19:49:59|3.2292
19:50:00|3.2323
19:50:01|3.23
19:50:02|3.23
19:50:03|3.2299
19:50:04|3.2299
19:50:05|3.2299
19:50:06|3.2299
19:50:07|3.2313
19:50:08|3.2313
19:50:09|3.2313
19:50:10|3.2313
19:50:11|3.23
19:50:12|3.2293
19:50:13|3.2271
19:50:14|3.2271
19:50:15|3.2269
19:50:16|3.2251
19:50:16|3.2251
19:50:17|3.2251
19:50:19|3.2242
19:50:20|3.2242
19:50:21|3.2243
19:50:22|3.2243
19:50:22|3.2243
19:50:24|3.2242
19:50:24|3.223
19:50:26|3.2246
19:50:27|3.2242
19:50:28|3.2242
19:50:29|3.2247
19:50:30|3.2247
19:50:31|3.2247
19:50:32|3.2247
19:50:33|3.2247
19:50:34|3.2249
19:50:35|3.2263
19:50:36|3.2263
19:50:37|3.2263
19:50:38|3.2254
19:50:39|3.2255
19:50:40|3.2221
19:50:41|3.2215
19:50:42|3.2225
19:50:43|3.2221
19:50:44|3.2221
19:50:45|3.2214
19:50:47|3.2213
19:50:47|3.2213
19:50:48|3.2213
19:50:49|3.2213
19:50:51|3.2213
19:50:51|3.2213
19:50:53|3.2197
19:50:54|3.2208
19:50:54|3.2198
19:50:56|3.2191
19:50:56|3.2194
19:50:58|3.2188
19:50:59|3.2188
19:50:59|3.2186
19:51:01|3.2185
19:51:02|3.2185
19:51:02|3.22
19:51:04|3.22
19:51:04|3.22
19:51:06|3.2211
19:51:07|3.2211
19:51:08|3.2213
19:51:09|3.2228
19:51:10|3.2228
19:51:11|3.2228
19:51:11|3.2228
19:51:14|3.2228
19:51:15|3.2225
19:51:15|3.2214
19:51:17|3.2213
19:51:17|3.2228
19:51:18|3.2228
19:51:19|3.2232
19:51:20|3.2232
19:51:22|3.2232
19:51:23|3.2232
19:51:23|3.2195
19:51:24|3.2214
19:51:26|3.2233
19:51:27|3.2238
19:51:27|3.2238
19:51:29|3.2234
19:51:29|3.2234
19:51:31|3.222
19:51:31|3.2224
19:51:32|3.2221
19:51:33|3.2221
19:51:35|3.2233
19:51:36|3.2237
19:51:36|3.2239
19:51:38|3.2225
19:51:39|3.2225
19:51:39|3.2225
19:51:40|3.2215
19:51:41|3.2215
19:51:44|3.2194
19:51:45|3.2206
19:51:47|3.2223
19:51:47|3.2223
19:51:49|3.2223
19:51:51|3.2223
19:51:51|3.2223
19:51:52|3.2223
19:51:54|3.2223
19:51:55|3.2233
19:51:56|3.2214
19:51:56|3.2214
19:51:57|3.2236
19:51:59|3.2236
19:51:59|3.2227
19:52:01|3.2227
19:52:03|3.2227
19:52:03|3.2216
19:52:04|3.2216
19:52:05|3.2216
19:52:06|3.2216
19:52:07|3.2216
19:52:08|3.2223
19:52:09|3.2223
19:52:10|3.2223
19:52:11|3.2223
19:52:12|3.2223
19:52:13|3.2199
19:52:14|3.2223
19:52:15|3.2223
19:52:16|3.2223
19:52:17|3.2229
19:52:18|3.2229
19:52:19|3.2229
19:52:20|3.2229
19:52:21|3.2216
19:52:22|3.2216
19:52:23|3.2218
19:52:24|3.2218
19:52:25|3.2202
19:52:26|3.2202
19:52:27|3.2214
19:52:28|3.2214
19:52:29|3.2207
19:52:30|3.217
19:52:31|3.2178
19:52:32|3.219
19:52:33|3.217
19:52:34|3.2161
19:52:35|3.2158
19:52:36|3.2176
19:52:37|3.2138
19:52:38|3.2162
19:52:39|3.2117
19:52:40|3.2135
19:52:41|3.2135
19:52:42|3.2145
19:52:44|3.2157
19:52:46|3.2136
19:52:48|3.2117
19:52:50|3.2108
19:52:51|3.2136
19:52:52|3.2123
19:52:53|3.2123
19:52:54|3.2123
19:52:55|3.2136
19:52:57|3.2154
19:52:58|3.2154
19:52:59|3.2143
19:53:00|3.2143
19:53:01|3.2143
19:53:02|3.2143
19:53:03|3.2155
19:53:04|3.2157
19:53:05|3.2156
19:53:06|3.2146
19:53:07|3.2159
19:53:07|3.2159
19:53:10|3.2175
19:53:11|3.2175
19:53:11|3.2179
19:53:13|3.2188
19:53:14|3.2188
19:53:15|3.2188
19:53:15|3.2196
19:53:17|3.2175
19:53:18|3.2176
19:53:18|3.2176
19:53:19|3.2184
19:53:21|3.218
19:53:21|3.218
19:53:22|3.218
19:53:23|3.22
19:53:25|3.2188
19:53:25|3.2199
19:53:26|3.2199
19:53:28|3.2212
19:53:30|3.222
19:53:30|3.2206
19:53:31|3.2194
19:53:32|3.2194
19:53:33|3.2212
19:53:34|3.222
19:53:35|3.2206
19:53:36|3.2215
19:53:37|3.2215
19:53:38|3.2215
19:53:39|3.2221
19:53:40|3.2221
19:53:41|3.2221
19:53:42|3.2221
19:53:43|3.2221
19:53:45|3.2224
19:53:47|3.2224
19:53:48|3.2219
19:53:49|3.2217
19:53:50|3.2218
19:53:51|3.2224
19:53:53|3.2224
19:53:53|3.2221
19:53:55|3.2192
19:53:56|3.2192
19:53:56|3.2192
19:53:58|3.2192
19:53:58|3.2207
19:53:59|3.2207
19:54:01|3.2207
19:54:02|3.2209
19:54:02|3.2209
19:54:04|3.2209
19:54:05|3.2209
19:54:07|3.2206
19:54:09|3.2191
19:54:10|3.2212
19:54:10|3.2212
19:54:12|3.2212
19:54:13|3.2212
19:54:14|3.2212
19:54:14|3.2212
19:54:17|3.2212
19:54:17|3.2212
19:54:18|3.2221
19:54:20|3.2221
19:54:20|3.2221
19:54:22|3.2221
19:54:23|3.2221
19:54:24|3.2221
19:54:25|3.2224
19:54:25|3.2224
19:54:26|3.2238
19:54:27|3.2223
19:54:28|3.2223
19:54:30|3.2223
19:54:31|3.2223
19:54:32|3.2223
19:54:33|3.2223
19:54:33|3.2194
19:54:34|3.2197
19:54:35|3.2193
19:54:37|3.2193
19:54:37|3.2193
19:54:38|3.2193
19:54:40|3.2188
19:54:41|3.2166
19:54:41|3.2166
19:54:42|3.2166
19:54:44|3.2152
19:54:44|3.2153
19:54:47|3.2177
19:54:47|3.2177
19:54:48|3.2177
19:54:50|3.2177
19:54:51|3.2177
19:54:52|3.2177
19:54:53|3.2177
19:54:54|3.2177
19:54:56|3.2177
19:54:57|3.2177
19:54:58|3.2175
19:54:59|3.2172
19:55:01|3.2174
19:55:02|3.2171
19:55:04|3.2177
19:55:05|3.2177
19:55:05|3.2195
19:55:06|3.2194
19:55:07|3.2195
19:55:08|3.2182
19:55:09|3.2186
19:55:10|3.2186
19:55:12|3.2186
19:55:13|3.2186
19:55:13|3.2181
19:55:14|3.2181
19:55:16|3.2181
19:55:17|3.2194
19:55:18|3.2181
19:55:19|3.2149
19:55:20|3.2166
19:55:21|3.2166
19:55:22|3.2162
19:55:23|3.2174
19:55:24|3.2169
19:55:25|3.2158
19:55:26|3.2158
19:55:27|3.2155
19:55:28|3.2161
19:55:29|3.2145
19:55:30|3.2145
19:55:31|3.2164
19:55:32|3.2185
19:55:33|3.2195
19:55:34|3.2195
19:55:35|3.2198
19:55:36|3.2198
19:55:38|3.22
19:55:39|3.2216
19:55:40|3.2215
19:55:41|3.2215
19:55:42|3.2202
19:55:43|3.2215
19:55:44|3.2215
19:55:45|3.2215
19:55:46|3.2215
19:55:48|3.2215
19:55:50|3.2212
19:55:51|3.2212
19:55:53|3.2215
19:55:54|3.2215
19:55:55|3.2215
19:55:56|3.2215
19:55:57|3.2219
19:55:58|3.2204
19:55:59|3.2204
19:56:00|3.2204
19:56:02|3.2204
19:56:03|3.2199
19:56:04|3.2197
19:56:05|3.2197
19:56:07|3.2186
19:56:07|3.219
19:56:08|3.2189
19:56:10|3.2188
19:56:11|3.2189
19:56:12|3.2191
19:56:13|3.2217
19:56:14|3.2188
19:56:15|3.2197
19:56:16|3.2209
19:56:17|3.2209
19:56:18|3.2189
19:56:19|3.2189
19:56:20|3.2189
19:56:21|3.2173
19:56:22|3.2173
19:56:23|3.2189
19:56:24|3.2189
19:56:25|3.2177
19:56:26|3.2177
19:56:27|3.2187
19:56:28|3.2181
19:56:30|3.2181
19:56:30|3.2181
19:56:31|3.2181
19:56:32|3.2181
19:56:33|3.219
19:56:35|3.2196
19:56:35|3.2196
19:56:36|3.2185
19:56:37|3.2185
19:56:38|3.2189
19:56:39|3.2156
19:56:40|3.2144
19:56:41|3.2149
19:56:42|3.2157
19:56:43|3.2165
19:56:44|3.2175
19:56:45|3.2175
19:56:46|3.2177
19:56:48|3.2177
19:56:50|3.2197
19:56:51|3.2196
19:56:53|3.2188
19:56:54|3.2197
19:56:55|3.2197
19:56:56|3.2195
19:56:57|3.2197
19:56:58|3.2197
19:57:00|3.2203
19:57:02|3.2224
19:57:03|3.222
19:57:03|3.2229
19:57:06|3.2249
19:57:07|3.2249
19:57:08|3.2225
19:57:08|3.2231
19:57:10|3.225
19:57:11|3.225
19:57:11|3.2252
19:57:13|3.2262
19:57:13|3.225
19:57:14|3.2267
19:57:15|3.2268
19:57:16|3.2264
19:57:17|3.2273
19:57:18|3.2222
19:57:20|3.2233
19:57:20|3.223
19:57:22|3.2217
19:57:22|3.2217
19:57:23|3.2217
19:57:24|3.2217
19:57:25|3.2237
19:57:26|3.2237
19:57:27|3.2255
19:57:29|3.2255
19:57:29|3.2255
19:57:30|3.2258
19:57:31|3.2258
19:57:33|3.2251
19:57:34|3.2251
19:57:35|3.2272
19:57:35|3.2272
19:57:36|3.2292
19:57:38|3.2281
19:57:38|3.228
19:57:40|3.228
19:57:40|3.228
19:57:41|3.2274
19:57:42|3.2274
19:57:43|3.2304
19:57:44|3.2307
19:57:45|3.2307
19:57:46|3.2307
19:57:48|3.23
19:57:50|3.2327
19:57:51|3.2343
19:57:52|3.2364
19:57:52|3.2366
19:57:54|3.2365
19:57:56|3.2365
19:57:56|3.2358
19:57:58|3.2361
19:57:59|3.2361
19:57:59|3.2361
19:58:01|3.235
19:58:02|3.235
19:58:03|3.235
19:58:04|3.236
19:58:05|3.236
19:58:06|3.236
19:58:07|3.2365
19:58:09|3.2363
19:58:11|3.238
19:58:12|3.238
19:58:12|3.2358
19:58:13|3.2335
19:58:14|3.2344
19:58:16|3.2344
19:58:17|3.2334
19:58:18|3.2337
19:58:19|3.2333
19:58:20|3.233
19:58:20|3.2317
19:58:21|3.2317
19:58:23|3.2317
19:58:23|3.2306
19:58:25|3.2292
19:58:25|3.2292
19:58:27|3.2292
19:58:27|3.2308
19:58:29|3.2308
19:58:31|3.2334
19:58:31|3.2334
19:58:32|3.2316
19:58:33|3.2316
19:58:34|3.233
19:58:35|3.233
19:58:36|3.2334
19:58:37|3.2334
19:58:39|3.2334
19:58:39|3.2332
19:58:40|3.2322
19:58:41|3.2322
19:58:42|3.2292
19:58:43|3.2292
19:58:44|3.2292
19:58:45|3.2292
19:58:46|3.2281
19:58:47|3.2284
19:58:48|3.2275
19:58:51|3.2271
19:58:52|3.2261
19:58:53|3.2256
19:58:54|3.2256
19:58:55|3.2262
19:58:56|3.2253
19:58:57|3.2278
19:58:59|3.2278
19:59:00|3.2296
19:59:01|3.2296
19:59:02|3.2295
19:59:03|3.2295
19:59:04|3.2295
19:59:05|3.2324
19:59:06|3.2324
19:59:07|3.234
19:59:08|3.2346
19:59:09|3.2346
19:59:10|3.2346
19:59:11|3.2339
19:59:12|3.2339
19:59:13|3.2339
19:59:14|3.2317
19:59:15|3.2325
19:59:16|3.2325
19:59:17|3.2325
19:59:18|3.2341
19:59:19|3.2341
19:59:20|3.2341
19:59:21|3.2341
19:59:22|3.2337
19:59:23|3.2356
19:59:24|3.2355
19:59:25|3.2355
19:59:26|3.2342
19:59:27|3.2342
19:59:28|3.2342
19:59:29|3.2367
19:59:30|3.2367
19:59:31|3.2366
19:59:32|3.2366
19:59:33|3.2372
19:59:34|3.2372
19:59:35|3.2364
19:59:36|3.2343
19:59:37|3.2351
19:59:38|3.2351
19:59:39|3.2343
19:59:40|3.2342
19:59:41|3.2326
19:59:42|3.2326
19:59:43|3.2341
19:59:44|3.2341
19:59:45|3.2341
19:59:46|3.2328
19:59:47|3.2328
19:59:48|3.2348
19:59:49|3.2313
19:59:50|3.2343
19:59:51|3.2343
19:59:53|3.2337
19:59:54|3.2337
19:59:54|3.2364
19:59:57|3.2364
19:59:57|3.2364
19:59:59|3.2362
20:00:00|3.2365
20:00:01|3.2365
20:00:02|3.2362
20:00:03|3.2345
20:00:05|3.2317
20:00:06|3.2323
20:00:07|3.2275
20:00:09|3.2285
20:00:10|3.2285
20:00:11|3.2285
20:00:12|3.2301
20:00:13|3.2282
20:00:14|3.2329
20:00:15|3.2307
20:00:16|3.2307
20:00:18|3.2312
20:00:19|3.2316
20:00:19|3.2311
20:00:21|3.2311
20:00:21|3.2313
20:00:22|3.2313
20:00:23|3.2316
20:00:24|3.2314
20:00:26|3.2295
20:00:26|3.2305
20:00:28|3.2302
20:00:28|3.2302
20:00:29|3.2305
20:00:30|3.2297
20:00:31|3.2297
20:00:33|3.2297
20:00:33|3.2307
20:00:35|3.2316
20:00:35|3.2316
20:00:37|3.2305
20:00:38|3.2316
20:00:39|3.2316
20:00:39|3.2316
20:00:40|3.2274
20:00:41|3.2287
20:00:42|3.2284
20:00:44|3.2286
20:00:45|3.2286
20:00:45|3.2286
20:00:46|3.2286
20:00:47|3.2299
20:00:48|3.2299
20:00:49|3.2282
20:00:50|3.2282
20:00:52|3.2276
20:00:54|3.2276
20:00:55|3.2296
20:00:56|3.2296
20:00:57|3.2276
20:00:58|3.2276
20:00:59|3.2289
20:01:01|3.2289
20:01:02|3.2298
20:01:03|3.2298
20:01:04|3.2298
20:01:05|3.2298
20:01:06|3.2298
20:01:07|3.2278
20:01:09|3.2291
20:01:11|3.2304
20:01:12|3.2316
20:01:13|3.2329
20:01:14|3.232
20:01:15|3.236
20:01:16|3.236
20:01:17|3.2363
20:01:19|3.2363
20:01:20|3.236
20:01:20|3.236
20:01:21|3.2356
20:01:23|3.2356
20:01:24|3.2356
20:01:25|3.2356
20:01:25|3.2356
20:01:28|3.2313
20:01:28|3.234
20:01:29|3.2349
20:01:30|3.2349
20:01:31|3.2333
20:01:33|3.234
20:01:35|3.234
20:01:35|3.2339
20:01:36|3.2339
20:01:37|3.2339
20:01:38|3.2366
20:01:39|3.2364
20:01:40|3.2364
20:01:42|3.2367
20:01:43|3.2367
20:01:44|3.2371
20:01:45|3.2371
20:01:46|3.2381
20:01:47|3.2387
20:01:48|3.2387
20:01:49|3.2387
20:01:50|3.2387
20:01:51|3.2372
20:01:52|3.2374
20:01:54|3.2374
20:01:55|3.2374
20:01:56|3.2375
20:01:57|3.2375
20:01:59|3.2365
20:02:00|3.2365
20:02:00|3.2365
20:02:03|3.2367
20:02:03|3.2365
20:02:04|3.2365
20:02:05|3.2365
20:02:07|3.2369
20:02:08|3.2369
20:02:09|3.2386
20:02:09|3.2386
20:02:11|3.2386
20:02:11|3.2389
20:02:12|3.2388
20:02:14|3.2391
20:02:14|3.24
20:02:15|3.2407
20:02:16|3.2414
20:02:18|3.2404
20:02:18|3.242
20:02:20|3.2418
20:02:21|3.2404
20:02:21|3.2416
20:02:23|3.2418
20:02:23|3.2397
20:02:24|3.2427
20:02:26|3.2424
20:02:27|3.2414
20:02:27|3.2414
20:02:29|3.2429
20:02:30|3.2425
20:02:31|3.2423
20:02:32|3.2421
20:02:33|3.2416
20:02:34|3.2405
20:02:35|3.2422
20:02:36|3.2422
20:02:37|3.2417
20:02:38|3.242
20:02:39|3.2428
20:02:40|3.2428
20:02:41|3.2449
20:02:42|3.2441
20:02:43|3.242
20:02:44|3.2438
20:02:45|3.2438
20:02:46|3.2438
20:02:47|3.2427
20:02:48|3.2433
20:02:49|3.2417
20:02:50|3.2417
20:02:51|3.2446
20:02:52|3.2446
20:02:54|3.2446
20:02:56|3.2448
20:02:58|3.2464
20:02:59|3.2436
20:03:01|3.2459
20:03:02|3.2459
20:03:03|3.2435
20:03:04|3.2398
20:03:05|3.2409
20:03:06|3.2444
20:03:07|3.2444
20:03:08|3.2393
20:03:09|3.2421
20:03:10|3.2344
20:03:11|3.2334
20:03:12|3.2354
20:03:13|3.2367
20:03:14|3.2355
20:03:16|3.2335
20:03:17|3.2361
20:03:18|3.241
20:03:19|3.2363
20:03:20|3.2363
20:03:21|3.2363
20:03:21|3.2369
20:03:23|3.236
20:03:23|3.2386
20:03:24|3.2366
20:03:26|3.2367
20:03:27|3.2362
20:03:27|3.2346
20:03:29|3.2325
20:03:29|3.2337
20:03:31|3.2314
20:03:32|3.231
20:03:33|3.2304
20:03:34|3.2313
20:03:35|3.2311
20:03:35|3.231
20:03:37|3.2291
20:03:37|3.2312
20:03:39|3.2312
20:03:40|3.23
20:03:41|3.23
20:03:41|3.2298
20:03:42|3.2299
20:03:45|3.23
20:03:45|3.2299
20:03:46|3.2323
20:03:48|3.2323
20:03:49|3.2325
20:03:50|3.23
20:03:50|3.23
20:03:51|3.232
20:03:53|3.2319
20:03:54|3.2319
20:03:56|3.2336
20:03:57|3.2314
20:03:58|3.2314
20:03:59|3.2309
20:04:01|3.2338
20:04:02|3.2346
20:04:03|3.233
20:04:04|3.233
20:04:05|3.233
20:04:06|3.234
20:04:08|3.234
20:04:09|3.2332
20:04:09|3.2331
20:04:10|3.2331
20:04:11|3.234
20:04:13|3.2361
20:04:13|3.2372
20:04:15|3.2372
20:04:15|3.2413
20:04:16|3.2373
20:04:17|3.2373
20:04:18|3.2385
20:04:19|3.2385
20:04:20|3.2429
20:04:21|3.2442
20:04:22|3.2446
20:04:23|3.2442
20:04:24|3.2442
20:04:25|3.2446
20:04:26|3.2435
20:04:27|3.2435
20:04:28|3.2446
20:04:29|3.2461
20:04:30|3.2436
20:04:31|3.243
20:04:32|3.2427
20:04:33|3.2413
20:04:34|3.2396
20:04:36|3.2513
20:04:36|3.2507
20:04:37|3.2548
20:04:38|3.2591
20:04:39|3.2557
20:04:40|3.2587
20:04:41|3.258
20:04:42|3.2597
20:04:43|3.26
20:04:44|3.2561
20:04:45|3.2597
20:04:46|3.2605
20:04:47|3.2596
20:04:48|3.2571
20:04:49|3.2574
20:04:50|3.2604
20:04:51|3.2597
20:04:52|3.2593
20:04:53|3.2592
20:04:54|3.2612
20:04:55|3.2611
20:04:57|3.2599
20:04:59|3.263
20:05:00|3.2686
20:05:01|3.2667
20:05:02|3.2647
20:05:03|3.2645
20:05:04|3.2638
20:05:05|3.2666
20:05:06|3.2751
20:05:07|3.2781
20:05:09|3.2789
20:05:09|3.2748
20:05:11|3.277
20:05:12|3.2748
20:05:13|3.2739
20:05:14|3.2748
20:05:15|3.2793
20:05:17|3.2755
20:05:18|3.2743
20:05:19|3.2734
20:05:19|3.2712
20:05:20|3.2732
20:05:22|3.2761
20:05:23|3.2756
20:05:24|3.2759
20:05:24|3.2755
20:05:25|3.2767
20:05:27|3.2725
20:05:28|3.2808
20:05:28|3.2757
20:05:29|3.2765
20:05:31|3.271
20:05:31|3.2712
20:05:32|3.2735
20:05:33|3.2749
20:05:34|3.2685
20:05:35|3.2719
20:05:37|3.2704
20:05:37|3.2699
20:05:39|3.2662
20:05:39|3.2682
20:05:41|3.2626
20:05:41|3.2649
20:05:42|3.2649
20:05:44|3.2646
20:05:44|3.2644
20:05:46|3.2658
20:05:46|3.2651
20:05:47|3.2646
20:05:48|3.2628
20:05:49|3.261
20:05:50|3.2618
20:05:51|3.2583
20:05:52|3.2568
20:05:53|3.257
20:05:55|3.2566
20:05:55|3.2543
20:05:58|3.2538
20:06:00|3.2551
20:06:01|3.2539
20:06:03|3.2552
20:06:03|3.2539
20:06:05|3.2539
20:06:06|3.2552
20:06:06|3.2546
20:06:08|3.255
20:06:08|3.2576
20:06:10|3.2574
20:06:10|3.2593
20:06:11|3.2632
20:06:12|3.2632
20:06:13|3.2603
20:06:14|3.2606
20:06:15|3.2618
20:06:17|3.2619
20:06:18|3.2633
20:06:19|3.2614
20:06:20|3.2637
20:06:21|3.2617
20:06:22|3.2604
20:06:23|3.2604
20:06:24|3.2604
20:06:25|3.2613
20:06:26|3.2577
20:06:27|3.2567
20:06:28|3.2567
20:06:29|3.2587
20:06:30|3.2554
20:06:31|3.2585
20:06:32|3.2549
20:06:33|3.2549
20:06:34|3.2545
20:06:35|3.2545
20:06:36|3.2519
20:06:37|3.2526
20:06:38|3.2526
20:06:39|3.2526
20:06:40|3.2521
20:06:41|3.2521
20:06:42|3.2515
20:06:43|3.2515
20:06:45|3.2507
20:06:46|3.2515
20:06:47|3.2514
20:06:48|3.2512
20:06:50|3.2502
20:06:51|3.2511
20:06:52|3.2512
20:06:53|3.2512
20:06:55|3.2503
20:06:55|3.2503
20:06:56|3.25
20:06:59|3.2503
20:07:00|3.2503
20:07:02|3.2504
20:07:04|3.2504
20:07:05|3.2503
20:07:06|3.2456
20:07:07|3.2478
20:07:08|3.2478
20:07:09|3.2482
20:07:10|3.2482
20:07:11|3.2482
20:07:12|3.2497
20:07:13|3.2493
20:07:14|3.246
20:07:15|3.2452
20:07:16|3.2452
20:07:18|3.2472
20:07:19|3.2471
20:07:19|3.2447
20:07:21|3.2466
20:07:22|3.2466
20:07:23|3.2451
20:07:23|3.2451
20:07:24|3.2448
20:07:26|3.245
20:07:26|3.2464
20:07:28|3.2468
20:07:29|3.2468
20:07:29|3.2468
20:07:31|3.2471
20:07:32|3.2471
20:07:33|3.2421
20:07:33|3.2382
20:07:35|3.2411
20:07:36|3.24
20:07:36|3.2376
20:07:37|3.2376
20:07:38|3.2379
20:07:40|3.2413
20:07:41|3.2391
20:07:42|3.2366
20:07:42|3.2349
20:07:44|3.2338
20:07:44|3.2337
20:07:45|3.2322
20:07:46|3.2333
20:07:47|3.2338
20:07:49|3.2357
20:07:49|3.2357
20:07:50|3.2358
20:07:52|3.232
20:07:53|3.2344
20:07:54|3.2344
20:07:54|3.2344
20:07:56|3.2344
20:07:56|3.2344
20:07:58|3.2344
20:08:00|3.2334
20:08:01|3.232
20:08:03|3.2372
20:08:05|3.2366
20:08:07|3.2369
20:08:07|3.2349
20:08:08|3.2381
20:08:09|3.2347
20:08:10|3.2347
20:08:11|3.2362
20:08:12|3.2332
20:08:13|3.2344
20:08:15|3.2346
20:08:15|3.2346
20:08:16|3.2349
20:08:18|3.2349
20:08:18|3.2332
20:08:19|3.2339
20:08:20|3.236
20:08:21|3.236
20:08:22|3.233
20:08:23|3.2364
20:08:24|3.2366
20:08:25|3.2366
20:08:26|3.2365
20:08:27|3.2365
20:08:28|3.2328
20:08:29|3.2324
20:08:30|3.2305
20:08:32|3.2316
20:08:32|3.2316
20:08:33|3.2292
20:08:34|3.2304
20:08:35|3.2315
20:08:37|3.2315
20:08:37|3.2291
20:08:38|3.2306
20:08:39|3.2316
20:08:40|3.2312
20:08:41|3.2293
20:08:42|3.2223
20:08:43|3.2247
20:08:44|3.2253
20:08:46|3.2257
20:08:46|3.2281
20:08:47|3.2281
20:08:48|3.2267
20:08:49|3.2267
20:08:50|3.2284
20:08:51|3.2273
20:08:52|3.2291
20:08:53|3.2289
20:08:54|3.2298
20:08:55|3.2251
20:08:56|3.2236
20:08:57|3.2224
20:08:58|3.2248
20:09:00|3.2269
20:09:02|3.2273
20:09:03|3.2223
20:09:05|3.2231
20:09:07|3.2201
20:09:07|3.2176
20:09:08|3.2154
20:09:09|3.2162
20:09:11|3.216
20:09:12|3.2145
20:09:12|3.2158
20:09:13|3.2167
20:09:14|3.2153
20:09:15|3.2189
20:09:16|3.2205
20:09:18|3.2194
20:09:19|3.2237
20:09:20|3.2241
20:09:21|3.2241
20:09:22|3.2238
20:09:23|3.2234
20:09:24|3.2205
20:09:25|3.2216
20:09:26|3.2242
20:09:27|3.2242
20:09:28|3.2242
20:09:29|3.2242
20:09:30|3.2217
20:09:32|3.2256
20:09:33|3.2256
20:09:34|3.2217
20:09:35|3.2217
20:09:36|3.2232
20:09:37|3.2205
20:09:38|3.2202
20:09:39|3.2202
20:09:40|3.2209
20:09:41|3.2208
20:09:42|3.2187
20:09:43|3.2187
20:09:44|3.2207
20:09:45|3.2214
20:09:46|3.2202
20:09:47|3.2201
20:09:48|3.2199
20:09:49|3.2189
20:09:50|3.2212
20:09:51|3.2185
20:09:52|3.2185
20:09:53|3.2195
20:09:55|3.2195
20:09:56|3.2201
20:09:57|3.2206
20:09:58|3.2199
20:09:59|3.2216
20:09:59|3.2202
20:10:01|3.2202
20:10:03|3.2202
20:10:04|3.2222
20:10:05|3.2222
20:10:06|3.2222
20:10:07|3.2223
20:10:08|3.2247
20:10:10|3.225
20:10:11|3.225
20:10:11|3.2276
20:10:13|3.2292
20:10:14|3.2288
20:10:15|3.2304
20:10:16|3.2304
20:10:18|3.228
20:10:18|3.228
20:10:19|3.2291
20:10:21|3.2291
20:10:21|3.229
20:10:23|3.2291
20:10:24|3.2279
20:10:25|3.2289
20:10:26|3.2289
20:10:27|3.2289
20:10:28|3.2289
20:10:29|3.2291
20:10:30|3.2291
20:10:31|3.2306
20:10:32|3.2306
20:10:33|3.2305
20:10:34|3.2305
20:10:35|3.2296
20:10:36|3.2287
20:10:37|3.2287
20:10:38|3.2289
20:10:39|3.2286
20:10:40|3.2286
20:10:41|3.225
20:10:42|3.2248
20:10:43|3.2235
20:10:44|3.2234
20:10:45|3.2244
20:10:46|3.2239
20:10:47|3.2251
20:10:48|3.2244
20:10:49|3.2279
20:10:50|3.2257
20:10:51|3.2257
20:10:52|3.2261
20:10:53|3.2261
20:10:54|3.2261
20:10:55|3.2272
20:10:56|3.2272
20:10:57|3.2272
20:10:58|3.2272
20:10:59|3.2266
20:11:00|3.2266
20:11:01|3.2266
20:11:03|3.2266
20:11:05|3.2266
20:11:06|3.2266
20:11:08|3.2288
20:11:08|3.2286
20:11:09|3.2286
20:11:10|3.2286
20:11:11|3.2286
20:11:12|3.2288
20:11:14|3.2288
20:11:15|3.2288
20:11:16|3.229
20:11:17|3.2289
20:11:17|3.2289
20:11:19|3.2289
20:11:21|3.2289
20:11:22|3.2287
20:11:22|3.2287
20:11:23|3.2287
20:11:25|3.2283
20:11:26|3.229
20:11:27|3.2309
20:11:28|3.2309
20:11:29|3.2309
20:11:30|3.232
20:11:31|3.2322
20:11:32|3.2322
20:11:33|3.2324
20:11:34|3.2326
20:11:35|3.2325
20:11:36|3.2325
20:11:37|3.2305
20:11:38|3.2305
20:11:39|3.229
20:11:40|3.229
20:11:41|3.229
20:11:42|3.229
20:11:43|3.2281
20:11:44|3.2288
20:11:45|3.2288
20:11:46|3.2292
20:11:47|3.2292
20:11:48|3.2292
20:11:49|3.2292
20:11:50|3.2294
20:11:51|3.2294
20:11:52|3.2256
20:11:53|3.2244
20:11:54|3.2264
20:11:55|3.2258
20:11:56|3.2258
20:11:57|3.2258
20:11:58|3.2258
20:12:00|3.2258
20:12:00|3.2264
20:12:01|3.2264
20:12:04|3.2269
20:12:05|3.2269
20:12:07|3.2278
20:12:08|3.2263
20:12:10|3.2229
20:12:11|3.2233
20:12:11|3.2255
20:12:13|3.2255
20:12:13|3.2248
20:12:14|3.2248
20:12:15|3.2248
20:12:16|3.2258
20:12:18|3.225
20:12:18|3.225
20:12:20|3.225
20:12:21|3.225
20:12:22|3.2238
20:12:22|3.2238
20:12:23|3.2258
20:12:25|3.2235
20:12:26|3.2205
20:12:27|3.2223
20:12:29|3.222
20:12:29|3.2212
20:12:30|3.2218
20:12:31|3.222
20:12:32|3.222
20:12:33|3.222
20:12:34|3.2224
20:12:36|3.2232
20:12:36|3.2232
20:12:38|3.2232
20:12:38|3.2245
20:12:39|3.225
20:12:40|3.2251
20:12:41|3.2251
20:12:42|3.2251
20:12:43|3.2251
20:12:45|3.2255
20:12:45|3.2255
20:12:47|3.2255
20:12:47|3.2264
20:12:48|3.2264
20:12:49|3.2264
20:12:51|3.2264
20:12:52|3.2265
20:12:52|3.2259
20:12:54|3.2259
20:12:55|3.2259
20:12:55|3.2259
20:12:57|3.2259
20:12:58|3.2268
20:12:58|3.2279
20:13:00|3.2283
20:13:00|3.2284
20:13:01|3.2284
20:13:03|3.2284
20:13:04|3.2284
20:13:06|3.229
20:13:06|3.229
20:13:08|3.227
20:13:09|3.2285
20:13:10|3.2263
20:13:11|3.2263
20:13:12|3.2282
20:13:13|3.2282
20:13:14|3.2282
20:13:15|3.228
20:13:16|3.228
20:13:17|3.228
20:13:18|3.228
20:13:20|3.2267
20:13:21|3.2293
20:13:23|3.2293
20:13:24|3.2321
20:13:25|3.2313
20:13:26|3.2312
20:13:27|3.2323
20:13:27|3.2323
20:13:28|3.2323
20:13:29|3.2313
20:13:31|3.23
20:13:32|3.23
20:13:32|3.23
20:13:33|3.23
20:13:35|3.23
20:13:35|3.23
20:13:37|3.2309
20:13:37|3.2309
20:13:38|3.2309
20:13:39|3.2323
20:13:42|3.2323
20:13:42|3.2324
20:13:44|3.2335
20:13:45|3.234
20:13:46|3.234
20:13:47|3.234
20:13:48|3.234
20:13:49|3.2345
20:13:50|3.2345
20:13:51|3.2345
20:13:52|3.2345
20:13:53|3.2334
20:13:54|3.2334
20:13:55|3.2345
20:13:56|3.2321
20:13:57|3.2321
20:13:58|3.2351
20:13:59|3.2338
20:14:00|3.2338
20:14:01|3.2338
20:14:02|3.2348
20:14:03|3.234
20:14:04|3.234
20:14:06|3.234
20:14:06|3.2377
20:14:09|3.2417
20:14:10|3.2388
20:14:10|3.2369
20:14:11|3.2391
20:14:13|3.2391
20:14:13|3.2391
20:14:15|3.2391
20:14:16|3.2391
20:14:17|3.2377
20:14:19|3.2359
20:14:19|3.2364
20:14:21|3.2364
20:14:21|3.2371
20:14:23|3.2369
20:14:23|3.24
20:14:24|3.2381
20:14:25|3.2381
20:14:26|3.2387
20:14:27|3.2396
20:14:28|3.2396
20:14:30|3.2393
20:14:31|3.2393
20:14:32|3.2389
20:14:33|3.2389
20:14:34|3.2389
20:14:35|3.2389
20:14:36|3.2402
20:14:37|3.2402
20:14:38|3.24
20:14:39|3.2382
20:14:40|3.2382
20:14:41|3.2397
20:14:42|3.2384
20:14:43|3.2397
20:14:44|3.2375
20:14:45|3.2372
20:14:46|3.2372
20:14:47|3.2388
20:14:48|3.2388
20:14:49|3.2388
20:14:50|3.239
20:14:51|3.239
20:14:52|3.239
20:14:53|3.2383
20:14:54|3.2403
20:14:55|3.2403
20:14:56|3.2417
20:14:57|3.2398
20:14:58|3.2416
20:14:59|3.2417
20:15:00|3.2418
20:15:01|3.2418
20:15:02|3.2418
20:15:03|3.2418
20:15:04|3.2422
20:15:05|3.2443
20:15:07|3.2443
20:15:08|3.2418
20:15:10|3.2413
20:15:11|3.2413
20:15:11|3.2381
20:15:13|3.2375
20:15:14|3.2385
20:15:15|3.2385
20:15:16|3.2385
20:15:17|3.2374
20:15:18|3.2357
20:15:18|3.2361
20:15:20|3.236
20:15:21|3.236
20:15:22|3.2346
20:15:22|3.2346
20:15:24|3.2341
20:15:25|3.2338
20:15:26|3.2331
20:15:27|3.2324
20:15:28|3.2324
20:15:28|3.2289
20:15:29|3.2302
20:15:31|3.2291
20:15:32|3.23
20:15:33|3.2327
20:15:34|3.2327
20:15:35|3.2337
20:15:35|3.2328
20:15:37|3.234
20:15:38|3.2314
20:15:38|3.2315
20:15:40|3.2301
20:15:41|3.2311
20:15:42|3.23
20:15:43|3.2301
20:15:43|3.2301
20:15:44|3.23
20:15:46|3.23
20:15:47|3.2308
20:15:48|3.2308
20:15:49|3.2324
20:15:50|3.2319
20:15:51|3.2319
20:15:51|3.234
20:15:53|3.234
20:15:54|3.234
20:15:55|3.234
20:15:55|3.2318
20:15:56|3.2318
20:15:57|3.2323
20:15:59|3.2323
20:16:00|3.2323
20:16:01|3.2323
20:16:02|3.2306
20:16:03|3.231
20:16:03|3.2292
20:16:05|3.2292
20:16:06|3.2289
20:16:08|3.2286
20:16:08|3.2286
20:16:10|3.2286
20:16:12|3.2286
20:16:12|3.2296
20:16:13|3.229
20:16:15|3.229
20:16:16|3.229
20:16:17|3.2273
20:16:18|3.2273
20:16:19|3.2258
20:16:20|3.223
20:16:21|3.223
20:16:22|3.2239
20:16:23|3.2237
20:16:24|3.2251
20:16:25|3.2261
20:16:27|3.2261
20:16:28|3.2261
20:16:29|3.2261
20:16:30|3.2253
20:16:31|3.2253
20:16:33|3.2267
20:16:33|3.2253
20:16:34|3.2271
20:16:36|3.2271
20:16:37|3.2271
20:16:38|3.2237
20:16:39|3.2237
20:16:40|3.2248
20:16:40|3.2245
20:16:42|3.2245
20:16:43|3.223
20:16:44|3.223
20:16:44|3.223
20:16:46|3.223
20:16:47|3.223
20:16:47|3.2247
20:16:49|3.2247
20:16:49|3.2244
20:16:50|3.2244
20:16:52|3.2245
20:16:53|3.2245
20:16:54|3.2258
20:16:55|3.2245
20:16:55|3.2245
20:16:57|3.2249
20:16:57|3.2249
20:16:59|3.2249
20:16:59|3.2254
20:17:01|3.2258
20:17:02|3.2254
20:17:02|3.2272
20:17:04|3.225
20:17:05|3.2265
20:17:06|3.2264
20:17:07|3.227
20:17:09|3.2267
20:17:09|3.2267
20:17:11|3.2247
20:17:12|3.2247
20:17:14|3.2207
20:17:15|3.2204
20:17:16|3.2197
20:17:17|3.2202
20:17:18|3.2204
20:17:19|3.2217
20:17:20|3.2217
20:17:21|3.2188
20:17:22|3.2188
20:17:23|3.2219
20:17:24|3.2195
20:17:25|3.2213
20:17:26|3.2221
20:17:27|3.2194
20:17:28|3.2214
20:17:29|3.2214
20:17:30|3.2214
20:17:31|3.2214
20:17:32|3.2214
20:17:34|3.2219
20:17:35|3.2219
20:17:36|3.2219
20:17:37|3.2223
20:17:38|3.2212
20:17:39|3.2241
20:17:40|3.2239
20:17:41|3.2227
20:17:42|3.2227
20:17:43|3.2227
20:17:44|3.2221
20:17:45|3.2226
20:17:46|3.2227
20:17:47|3.2229
20:17:47|3.2229
20:17:49|3.2241
20:17:50|3.2232
20:17:51|3.2232
20:17:52|3.2232
20:17:53|3.2218
20:17:54|3.2218
20:17:55|3.2234
20:17:56|3.2236
20:17:57|3.2244
20:17:58|3.2244
20:17:59|3.2247
20:18:00|3.2247
20:18:01|3.2215
20:18:02|3.2215
20:18:03|3.2215
20:18:04|3.2237
20:18:05|3.2244
20:18:06|3.2244
20:18:07|3.2235
20:18:08|3.2235
20:18:10|3.2225
20:18:12|3.2225
20:18:13|3.2239
20:18:15|3.2231
20:18:16|3.2229
20:18:17|3.2229
20:18:18|3.2229
20:18:19|3.2207
20:18:20|3.2206
20:18:21|3.2205
20:18:22|3.2209
20:18:23|3.2209
20:18:23|3.2217
20:18:25|3.2211
20:18:26|3.2211
20:18:27|3.2208
20:18:28|3.2208
20:18:29|3.221
20:18:30|3.2203
20:18:31|3.2192
20:18:32|3.2222
20:18:33|3.2207
20:18:34|3.2207
20:18:35|3.2207
20:18:36|3.2203
20:18:37|3.2199
20:18:38|3.2199
20:18:39|3.2197
20:18:40|3.2197
20:18:41|3.2195
20:18:42|3.2195
20:18:43|3.217
20:18:44|3.2156
20:18:45|3.217
20:18:46|3.2169
20:18:47|3.2162
20:18:48|3.2165
20:18:49|3.2156
20:18:50|3.2173
20:18:51|3.2173
20:18:52|3.2159
20:18:53|3.2159
20:18:54|3.2173
20:18:55|3.2192
20:18:56|3.2192
20:18:58|3.2192
20:18:58|3.2192
20:19:00|3.2194
20:19:01|3.2181
20:19:02|3.2184
20:19:03|3.2184
20:19:04|3.2184
20:19:05|3.2163
20:19:06|3.2189
20:19:07|3.2177
20:19:08|3.2177
20:19:09|3.2177
20:19:11|3.2171
20:19:13|3.2172
20:19:14|3.2161
20:19:15|3.2165
20:19:16|3.2172
20:19:17|3.2165
20:19:18|3.2185
20:19:19|3.2185
20:19:20|3.2185
20:19:21|3.2163
20:19:22|3.2163
20:19:23|3.2173
20:19:24|3.2173
20:19:25|3.2158
20:19:26|3.218
20:19:27|3.218
20:19:28|3.218
20:19:29|3.2164
20:19:30|3.2164
20:19:31|3.2164
20:19:32|3.2164
20:19:33|3.2164
20:19:34|3.2161
20:19:35|3.2157
20:19:36|3.2151
20:19:37|3.2155
20:19:38|3.2155
20:19:39|3.2167
20:19:40|3.2167
20:19:41|3.2194
20:19:43|3.2168
20:19:44|3.2168
20:19:45|3.2184
20:19:46|3.2195
20:19:47|3.2162
20:19:48|3.2162
20:19:49|3.2127
20:19:50|3.2151
20:19:51|3.2151
20:19:52|3.2152
20:19:53|3.2164
20:19:54|3.2164
20:19:55|3.2164
20:19:56|3.2164
20:19:57|3.2157
20:19:58|3.2175
20:19:59|3.2175
20:20:00|3.2162
20:20:01|3.2126
20:20:02|3.2126
20:20:04|3.2137
20:20:04|3.2176
20:20:05|3.2176
20:20:06|3.2157
20:20:07|3.2157
20:20:09|3.2167
20:20:09|3.2176
20:20:11|3.2167
20:20:12|3.2155
20:20:14|3.2155
20:20:16|3.2169
20:20:16|3.2164
20:20:18|3.2164
20:20:19|3.2184
20:20:20|3.2177
20:20:20|3.2177
20:20:23|3.2163
20:20:23|3.2163
20:20:24|3.2169
20:20:25|3.2187
20:20:26|3.2187
20:20:28|3.2193
20:20:29|3.2193
20:20:31|3.2183
20:20:31|3.2183
20:20:32|3.2196
20:20:33|3.22
20:20:34|3.2192
20:20:36|3.2154
20:20:37|3.2154
20:20:38|3.2154
20:20:39|3.2178
20:20:40|3.219
20:20:41|3.219
20:20:43|3.219
20:20:44|3.2178
20:20:45|3.2178
20:20:45|3.2178
20:20:46|3.2178
20:20:48|3.2178
20:20:49|3.2178
20:20:50|3.2178
20:20:51|3.2178
20:20:52|3.2178
20:20:53|3.2178
20:20:54|3.2178
20:20:55|3.2178
20:20:56|3.2221
20:20:57|3.2215
20:20:58|3.2215
20:20:58|3.2202
20:21:00|3.2202
20:21:01|3.2202
20:21:01|3.2219
20:21:02|3.2219
20:21:04|3.2219
20:21:05|3.2217
20:21:06|3.2217
20:21:07|3.2218
20:21:08|3.2218
20:21:09|3.2218
20:21:09|3.2218
20:21:11|3.2218
20:21:13|3.2212
20:21:14|3.2212
20:21:16|3.2219
20:21:18|3.2219
20:21:20|3.2219
20:21:20|3.2189
20:21:22|3.2189
20:21:22|3.2205
20:21:23|3.2187
20:21:25|3.2187
20:21:25|3.2187
20:21:27|3.2195
20:21:27|3.2195
20:21:28|3.2194
20:21:29|3.2194
20:21:31|3.2207
20:21:32|3.2219
20:21:32|3.2218
20:21:33|3.2218
20:21:35|3.2218
20:21:36|3.2218
20:21:37|3.2218
20:21:37|3.2202
20:21:39|3.2227
20:21:40|3.221
20:21:40|3.2223
20:21:42|3.2216
20:21:44|3.2218
20:21:44|3.2226
20:21:45|3.2226
20:21:46|3.2218
20:21:47|3.2208
20:21:48|3.2225
20:21:49|3.2192
20:21:50|3.2203
20:21:51|3.2223
20:21:52|3.2223
20:21:54|3.2203
20:21:55|3.2203
20:21:56|3.2222
20:21:57|3.2183
20:21:58|3.2209
20:21:59|3.2209
20:22:00|3.2219
20:22:01|3.2219
20:22:02|3.226
20:22:03|3.2256
20:22:04|3.2256
20:22:05|3.2211
20:22:06|3.2237
20:22:07|3.2237
20:22:09|3.2252
20:22:09|3.2252
20:22:11|3.2252
20:22:12|3.2252
20:22:14|3.2251
20:22:15|3.2252
20:22:16|3.2254
20:22:18|3.2256
20:22:19|3.2277
20:22:20|3.2276
20:22:21|3.2276
20:22:22|3.2276
20:22:24|3.2265
20:22:25|3.2265
20:22:26|3.2265
20:22:27|3.2275
20:22:28|3.2252
20:22:29|3.2255
20:22:30|3.2251
20:22:31|3.2251
20:22:32|3.2251
20:22:33|3.2261
20:22:34|3.2261
20:22:35|3.2245
20:22:36|3.2251
20:22:37|3.2267
20:22:38|3.2276
20:22:39|3.225
20:22:40|3.2274
20:22:41|3.2254
20:22:42|3.2272
20:22:43|3.2272
20:22:44|3.2272
20:22:45|3.2272
20:22:46|3.2266
20:22:47|3.2266
20:22:48|3.2266
20:22:49|3.225
20:22:50|3.2249
20:22:51|3.2242
20:22:52|3.2229
20:22:54|3.2252
20:22:54|3.2238
20:22:56|3.2253
20:22:56|3.2248
20:22:57|3.2247
20:22:59|3.2246
20:23:00|3.2242
20:23:01|3.2242
20:23:02|3.2242
20:23:03|3.2229
20:23:04|3.2252
20:23:05|3.2251
20:23:06|3.2247
20:23:06|3.2244
20:23:07|3.2244
20:23:08|3.2245
20:23:10|3.2257
20:23:10|3.2229
20:23:12|3.2226
20:23:13|3.2228
20:23:15|3.2246
20:23:16|3.2246
20:23:17|3.2247
20:23:17|3.2247
20:23:18|3.2271
20:23:20|3.2251
20:23:21|3.2264
20:23:22|3.2264
20:23:23|3.225
20:23:24|3.2264
20:23:25|3.2254
20:23:26|3.2269
20:23:27|3.2246
20:23:28|3.2246
20:23:29|3.2246
20:23:30|3.2246
20:23:31|3.2246
20:23:32|3.2246
20:23:33|3.2246
20:23:35|3.2271
20:23:36|3.2271
20:23:37|3.2271
20:23:38|3.2268
20:23:39|3.2268
20:23:40|3.2268
20:23:41|3.2267
20:23:42|3.2267
20:23:43|3.2267
20:23:44|3.2267
20:23:45|3.2267
20:23:46|3.2264
20:23:47|3.2264
20:23:48|3.2264
20:23:49|3.2264
20:23:50|3.226
20:23:51|3.226
20:23:52|3.226
20:23:53|3.2261
20:23:54|3.2261
20:23:55|3.2277
20:23:56|3.2263
20:23:57|3.2264
20:23:58|3.2272
20:23:59|3.2221
20:24:00|3.2196
20:24:01|3.2245
20:24:02|3.2237
20:24:03|3.2241
20:24:04|3.2224
20:24:05|3.223
20:24:07|3.2228
20:24:07|3.2228
20:24:09|3.2234
20:24:10|3.2246
20:24:11|3.2242
20:24:11|3.2242
20:24:13|3.2243
20:24:13|3.2243
20:24:16|3.2213
20:24:17|3.223
20:24:18|3.2212
20:24:19|3.2212
20:24:20|3.2186
20:24:21|3.2186
20:24:22|3.2228
20:24:23|3.222
20:24:24|3.2241
20:24:25|3.2241
20:24:26|3.2252
20:24:27|3.2235
20:24:28|3.2235
20:24:29|3.2246
20:24:30|3.2246
20:24:31|3.2246
20:24:32|3.2246
20:24:34|3.224
20:24:35|3.2251
20:24:35|3.2251
20:24:37|3.2252
20:24:37|3.2252
20:24:39|3.226
20:24:40|3.226
20:24:41|3.227
20:24:42|3.2274
20:24:43|3.2256
20:24:44|3.2264
20:24:45|3.2264
20:24:46|3.2264
20:24:47|3.2256
20:24:48|3.2261
20:24:49|3.2261
20:24:50|3.2261
20:24:51|3.2261
20:24:52|3.2266
20:24:53|3.2265
20:24:54|3.2265
20:24:55|3.2265
20:24:56|3.2268
20:24:57|3.2284
20:24:58|3.2278
20:24:59|3.2294
20:25:00|3.2294
20:25:01|3.2294
20:25:02|3.2293
20:25:03|3.2289
20:25:04|3.2289
20:25:05|3.2289
20:25:06|3.2289
20:25:07|3.2248
20:25:08|3.2248
20:25:09|3.2276
20:25:10|3.2276
20:25:11|3.2241
20:25:12|3.2266
20:25:13|3.2266
20:25:14|3.2266
20:25:15|3.2266
20:25:17|3.2279
20:25:19|3.2298
20:25:20|3.2324
20:25:22|3.2332
20:25:23|3.2333
20:25:23|3.2333
20:25:25|3.2333
20:25:26|3.2308
20:25:27|3.2306
20:25:28|3.2316
20:25:29|3.2306
20:25:30|3.2291
20:25:31|3.2291
20:25:32|3.229
20:25:33|3.227
20:25:35|3.2268
20:25:36|3.2257
20:25:37|3.2229
20:25:38|3.2229
20:25:39|3.2243
20:25:40|3.2237
20:25:41|3.2235
20:25:42|3.2242
20:25:43|3.2242
20:25:45|3.2252
20:25:46|3.2234
20:25:47|3.2234
20:25:47|3.2234
20:25:49|3.2238
20:25:50|3.2238
20:25:52|3.2244
20:25:52|3.2244
20:25:53|3.2244
20:25:54|3.2275
20:25:55|3.2275
20:25:57|3.2275
20:25:57|3.2275
20:25:58|3.226
20:25:59|3.2272
20:26:00|3.2272
20:26:01|3.2272
20:26:02|3.2295
20:26:04|3.2295
20:26:05|3.2295
20:26:06|3.2284
20:26:07|3.2243
20:26:08|3.224
20:26:09|3.2256
20:26:10|3.2256
20:26:11|3.2256
20:26:12|3.2256
20:26:13|3.2256
20:26:14|3.223
20:26:15|3.2247
20:26:17|3.2245
20:26:18|3.2238
20:26:20|3.2238
20:26:21|3.2229
20:26:22|3.2229
20:26:23|3.2234
20:26:24|3.2228
20:26:25|3.2234
20:26:27|3.2234
20:26:27|3.2234
20:26:28|3.2235
20:26:30|3.2247
20:26:31|3.2247
20:26:32|3.2243
20:26:33|3.2216
20:26:33|3.2216
20:26:35|3.2233
20:26:37|3.2246
20:26:37|3.224
20:26:38|3.224
20:26:39|3.2241
20:26:40|3.2257
20:26:41|3.2257
20:26:42|3.2257
20:26:43|3.2257
20:26:45|3.2249
20:26:46|3.2271
20:26:47|3.2271
20:26:48|3.2271
20:26:49|3.2255
20:26:50|3.2255
20:26:52|3.2257
20:26:53|3.223
20:26:54|3.223
20:26:55|3.223
20:26:56|3.226
20:26:56|3.2265
20:26:57|3.2265
20:26:59|3.2265
20:26:59|3.2265
20:27:00|3.2291
20:27:02|3.2284
20:27:03|3.2284
20:27:05|3.2279
20:27:05|3.2286
20:27:06|3.2286
20:27:07|3.2289
20:27:08|3.2292
20:27:09|3.2292
20:27:11|3.2292
20:27:12|3.2292
20:27:13|3.2292
20:27:14|3.2244
20:27:15|3.2244
20:27:16|3.2244
20:27:17|3.2282
20:27:19|3.2275
20:27:21|3.2275
20:27:23|3.2275
20:27:23|3.2258
20:27:25|3.2258
20:27:26|3.2261
20:27:27|3.2261
20:27:27|3.2258
20:27:29|3.2267
20:27:30|3.2267
20:27:31|3.2267
20:27:32|3.2267
20:27:33|3.227
20:27:33|3.2262
20:27:35|3.2262
20:27:35|3.2262
20:27:37|3.2262
20:27:37|3.2262
20:27:39|3.2271
20:27:40|3.2283
20:27:40|3.2275
20:27:42|3.228
20:27:42|3.2277
20:27:44|3.2276
20:27:44|3.2276
20:27:45|3.2275
20:27:47|3.2246
20:27:48|3.2273
20:27:49|3.2273
20:27:49|3.2273
20:27:51|3.2273
20:27:51|3.2284
20:27:52|3.2271
20:27:54|3.2271
20:27:54|3.2271
20:27:55|3.2274
20:27:57|3.2274
20:27:58|3.2274
20:27:58|3.2291
20:27:59|3.2291
20:28:01|3.2291
20:28:02|3.2292
20:28:03|3.2292
20:28:04|3.2292
20:28:05|3.2292
20:28:06|3.2292
20:28:07|3.2292
20:28:07|3.2315
20:28:09|3.2316
20:28:09|3.2323
20:28:11|3.2323
20:28:12|3.2309
20:28:13|3.2309
20:28:14|3.2319
20:28:14|3.2311
20:28:15|3.2316
20:28:16|3.2309
20:28:18|3.2309
20:28:20|3.2299
20:28:21|3.2301
20:28:22|3.2301
20:28:23|3.2301
20:28:24|3.2301
20:28:25|3.2301
20:28:26|3.2301
20:28:27|3.2336
20:28:28|3.2336
20:28:29|3.2337
20:28:31|3.2337
20:28:32|3.2337
20:28:32|3.2297
20:28:34|3.2328
20:28:35|3.2335
20:28:36|3.2335
20:28:38|3.2335
20:28:39|3.2335
20:28:40|3.2326
20:28:41|3.2326
20:28:42|3.2335
20:28:43|3.2338
20:28:44|3.2297
20:28:45|3.2336
20:28:46|3.2336
20:28:47|3.2339
20:28:47|3.2339
20:28:49|3.2339
20:28:50|3.2339
20:28:51|3.2339
20:28:52|3.232
20:28:53|3.232
20:28:54|3.2325
20:28:55|3.2325
20:28:56|3.2325
20:28:57|3.2325
20:28:58|3.2325
20:28:59|3.2325
20:29:00|3.2325
20:29:01|3.2325
20:29:02|3.2325
20:29:03|3.2325
20:29:04|3.2325
20:29:05|3.2327
20:29:06|3.2327
20:29:07|3.2327
20:29:08|3.2335
20:29:09|3.2335
20:29:10|3.2331
20:29:12|3.2342
20:29:13|3.2344
20:29:13|3.2344
20:29:14|3.2371
20:29:15|3.2378
20:29:16|3.2381
20:29:18|3.2386
20:29:19|3.2368
20:29:21|3.2352
20:29:22|3.2369
20:29:23|3.2369
20:29:25|3.2385
20:29:26|3.2385
20:29:27|3.2384
20:29:28|3.2384
20:29:29|3.2347
20:29:31|3.2347
20:29:31|3.2376
20:29:33|3.2376
20:29:34|3.2393
20:29:35|3.2388
20:29:36|3.2388
20:29:36|3.24
20:29:38|3.24
20:29:39|3.2356
20:29:39|3.2392
20:29:41|3.2397
20:29:42|3.2381
20:29:44|3.2357
20:29:44|3.2395
20:29:45|3.2394
20:29:46|3.2394
20:29:47|3.2395
20:29:48|3.2395
20:29:49|3.2424
20:29:50|3.2438
20:29:51|3.2438
20:29:52|3.2427
20:29:53|3.241
20:29:54|3.241
20:29:55|3.2432
20:29:56|3.2432
20:29:57|3.2432
20:29:58|3.2432
20:29:59|3.2426
20:30:00|3.2416
20:30:01|3.2403
20:30:03|3.2403
20:30:03|3.2403
20:30:04|3.234
20:30:06|3.2292
20:30:07|3.2337
20:30:07|3.2342
20:30:08|3.2372
20:30:09|3.2372
20:30:11|3.234
20:30:12|3.2353
20:30:12|3.2371
20:30:14|3.2355
20:30:14|3.2338
20:30:15|3.2338
20:30:16|3.2339
20:30:17|3.2333
20:30:19|3.2343
20:30:20|3.2349
20:30:22|3.2315
20:30:22|3.2315
20:30:24|3.2311
20:30:26|3.2291
20:30:27|3.2271
20:30:28|3.2297
20:30:29|3.2297
20:30:30|3.2279
20:30:31|3.2305
20:30:32|3.2305
20:30:34|3.2305
20:30:35|3.2288
20:30:36|3.2288
20:30:36|3.2266
20:30:38|3.2294
20:30:39|3.2286
20:30:40|3.2284
20:30:40|3.2284
20:30:41|3.2284
20:30:43|3.2276
20:30:44|3.2257
20:30:46|3.2261
20:30:47|3.2261
20:30:47|3.2261
20:30:48|3.2272
20:30:49|3.2283
20:30:51|3.2302
20:30:51|3.2302
20:30:52|3.2302
20:30:53|3.2302
20:30:55|3.2302
20:30:56|3.2332
20:30:56|3.233
20:30:57|3.233
20:30:59|3.233
20:31:00|3.2315
20:31:01|3.234
20:31:01|3.2362
20:31:02|3.2333
20:31:04|3.2333
20:31:04|3.2349
20:31:06|3.2325
20:31:07|3.2355
20:31:08|3.2381
20:31:10|3.2359
20:31:10|3.2371
20:31:11|3.2371
20:31:12|3.237
20:31:13|3.237
20:31:14|3.2381
20:31:15|3.2381
20:31:16|3.2381
20:31:17|3.2364
20:31:18|3.2364
20:31:19|3.2368
20:31:20|3.2368
20:31:22|3.2324
20:31:24|3.2333
20:31:26|3.2333
20:31:26|3.2322
20:31:29|3.2328
20:31:29|3.237
20:31:31|3.2342
20:31:31|3.2342
20:31:32|3.2381
20:31:33|3.2341
20:31:34|3.237
20:31:35|3.2353
20:31:37|3.235
20:31:38|3.2362
20:31:39|3.2353
20:31:40|3.2353
20:31:41|3.2353
20:31:42|3.2367
20:31:43|3.2367
20:31:44|3.2367
20:31:45|3.2367
20:31:46|3.237
20:31:47|3.237
20:31:48|3.2335
20:31:49|3.2335
20:31:50|3.2335
20:31:51|3.2335
20:31:52|3.2333
20:31:53|3.2348
20:31:54|3.2348
20:31:56|3.2348
20:31:56|3.2348
20:31:58|3.2366
20:31:59|3.2366
20:32:00|3.2366
20:32:02|3.2366
20:32:03|3.2333
20:32:03|3.2333
20:32:04|3.2333
20:32:05|3.2368
20:32:06|3.2366
20:32:07|3.2333
20:32:09|3.2359
20:32:10|3.2358
20:32:10|3.2366
20:32:12|3.2366
20:32:13|3.2366
20:32:13|3.2381
20:32:14|3.2381
20:32:15|3.2381
20:32:16|3.2381
20:32:18|3.2333
20:32:18|3.2345
20:32:20|3.2344
20:32:21|3.2344
20:32:22|3.2344
20:32:24|3.2344
20:32:25|3.2344
20:32:25|3.2364
20:32:26|3.2364
20:32:27|3.2326
20:32:28|3.2307
20:32:29|3.2307
20:32:31|3.2307
20:32:32|3.2307
20:32:33|3.2307
20:32:34|3.2307
20:32:34|3.2307
20:32:35|3.23
20:32:36|3.23
20:32:37|3.23
20:32:39|3.23
20:32:40|3.2299
20:32:41|3.2299
20:32:42|3.2299
20:32:43|3.2291
20:32:43|3.2297
20:32:44|3.2286
20:32:46|3.2275
20:32:47|3.2293
20:32:48|3.2293
20:32:49|3.2252
20:32:50|3.2252
20:32:50|3.2287
20:32:52|3.2286
20:32:52|3.2286
20:32:53|3.2285
20:32:54|3.2299
20:32:56|3.2299
20:32:56|3.2299
20:32:57|3.2257
20:33:00|3.227
20:33:00|3.2294
20:33:01|3.2294
20:33:02|3.228
20:33:03|3.228
20:33:04|3.228
20:33:05|3.231
20:33:07|3.231
20:33:07|3.2316
20:33:08|3.2273
20:33:09|3.2299
20:33:10|3.2279
20:33:11|3.2297
20:33:12|3.2297
20:33:13|3.2297
20:33:14|3.2297
20:33:15|3.2264
20:33:16|3.2289
20:33:17|3.2289
20:33:18|3.2289
20:33:19|3.2289
20:33:20|3.23
20:33:21|3.23
20:33:22|3.23
20:33:24|3.233
20:33:25|3.233
20:33:27|3.233
20:33:28|3.233
20:33:30|3.2326
20:33:32|3.23
20:33:33|3.232
20:33:34|3.2326
20:33:35|3.2332
20:33:36|3.234
20:33:37|3.234
20:33:38|3.2344
20:33:39|3.2336
20:33:40|3.2336
20:33:41|3.2347
20:33:42|3.233
20:33:43|3.233
20:33:44|3.2331
20:33:45|3.2344
20:33:46|3.2344
20:33:47|3.2344
20:33:48|3.2347
20:33:49|3.2347
20:33:50|3.2347
20:33:51|3.2364
20:33:52|3.2364
20:33:53|3.2341
20:33:54|3.2341
20:33:55|3.2348
20:33:56|3.2363
20:33:57|3.2358
20:33:58|3.2353
20:33:59|3.2338
20:34:00|3.2355
20:34:01|3.2342
20:34:02|3.2349
20:34:04|3.2349
20:34:05|3.2349
20:34:06|3.2371
20:34:07|3.2371
20:34:08|3.2371
20:34:09|3.2357
20:34:10|3.2372
20:34:11|3.2338
20:34:12|3.2366
20:34:13|3.2366
20:34:14|3.2346
20:34:15|3.235
20:34:16|3.2358
20:34:17|3.235
20:34:18|3.2378
20:34:19|3.2378
20:34:20|3.2371
20:34:21|3.2371
20:34:23|3.2371
20:34:24|3.2371
20:34:26|3.2352
20:34:28|3.2372
20:34:28|3.2334
20:34:30|3.2334
20:34:30|3.236
20:34:31|3.233
20:34:33|3.233
20:34:34|3.233
20:34:35|3.2346
20:34:36|3.2346
20:34:38|3.2344
20:34:39|3.2344
20:34:40|3.2347
20:34:41|3.232
20:34:42|3.2333
20:34:43|3.2313
20:34:44|3.2334
20:34:45|3.2334
20:34:47|3.2334
20:34:48|3.2334
20:34:49|3.2334
20:34:50|3.2334
20:34:51|3.2334
20:34:52|3.2334
20:34:53|3.2328
20:34:54|3.2334
20:34:55|3.2334
20:34:55|3.2334
20:34:57|3.2334
20:34:58|3.2334
20:34:58|3.2334
20:35:00|3.2334
20:35:01|3.2334
20:35:01|3.2334
20:35:03|3.2336
20:35:03|3.2335
20:35:05|3.2335
20:35:06|3.2342
20:35:07|3.2342
20:35:08|3.2342
20:35:08|3.2332
20:35:10|3.2336
20:35:11|3.2348
20:35:12|3.2348
20:35:13|3.2348
20:35:13|3.2348
20:35:15|3.2364
20:35:16|3.2364
20:35:16|3.2364
20:35:17|3.2364
20:35:20|3.235
20:35:20|3.235
20:35:21|3.2359
20:35:23|3.2359
20:35:23|3.2359
20:35:24|3.235
20:35:26|3.235
20:35:27|3.236
20:35:29|3.236
20:35:31|3.2363
20:35:33|3.2382
20:35:33|3.2385
20:35:35|3.2378
20:35:35|3.2385
20:35:37|3.2394
20:35:38|3.2404
20:35:39|3.242
20:35:40|3.242
20:35:41|3.2444
20:35:42|3.2444
20:35:43|3.2444
20:35:44|3.243
20:35:45|3.2417
20:35:46|3.2417
20:35:47|3.2413
20:35:48|3.2427
20:35:49|3.2427
20:35:50|3.2427
20:35:51|3.2443
20:35:52|3.242
20:35:53|3.242
20:35:54|3.243
20:35:55|3.2433
20:35:57|3.2427
20:35:57|3.2442
20:35:58|3.2442
20:35:59|3.2397
20:36:01|3.2389
20:36:02|3.2413
20:36:02|3.2413
20:36:03|3.2428
20:36:05|3.2403
20:36:05|3.2429
20:36:06|3.2429
20:36:08|3.243
20:36:08|3.2413
20:36:09|3.2414
20:36:12|3.2429
20:36:12|3.2427
20:36:13|3.2417
20:36:14|3.2417
20:36:16|3.2426
20:36:17|3.2426
20:36:17|3.2426
20:36:18|3.2418
20:36:20|3.2422
20:36:20|3.2422
20:36:21|3.2419
20:36:23|3.2419
20:36:23|3.2419
20:36:24|3.241
20:36:25|3.241
20:36:27|3.2419
20:36:29|3.2419
20:36:31|3.2419
20:36:32|3.2419
20:36:33|3.2417
20:36:34|3.2453
20:36:36|3.2454
20:36:37|3.2447
20:36:38|3.2444
20:36:39|3.2464
20:36:40|3.2464
20:36:41|3.2464
20:36:42|3.2458
20:36:44|3.2469
20:36:45|3.2474
20:36:46|3.2486
20:36:47|3.2436
20:36:48|3.2433
20:36:49|3.2452
20:36:50|3.2456
20:36:51|3.2457
20:36:52|3.2457
20:36:53|3.2457
20:36:54|3.2457
20:36:55|3.2429
20:36:56|3.24
20:36:57|3.24
20:36:58|3.24
20:36:59|3.2422
20:37:00|3.2422
20:37:01|3.2422
20:37:02|3.2417
20:37:03|3.24
20:37:04|3.2403
20:37:05|3.2395
20:37:06|3.2395
20:37:07|3.2395
20:37:08|3.2354
20:37:09|3.2384
20:37:10|3.2344
20:37:11|3.2335
20:37:12|3.2369
20:37:13|3.2369
20:37:14|3.2369
20:37:15|3.2369
20:37:16|3.2366
20:37:17|3.2366
20:37:18|3.2348
20:37:19|3.2366
20:37:20|3.2366
20:37:21|3.2366
20:37:22|3.2346
20:37:23|3.2359
20:37:24|3.2375
20:37:25|3.2375
20:37:26|3.2375
20:37:27|3.2353
20:37:29|3.2376
20:37:31|3.2391
20:37:32|3.2353
20:37:33|3.2353
20:37:34|3.2354
20:37:35|3.2354
20:37:37|3.2354
20:37:38|3.2354
20:37:39|3.2361
20:37:40|3.2383
20:37:41|3.2353
20:37:41|3.2353
20:37:43|3.2353
20:37:45|3.2353
20:37:47|3.2376
20:37:47|3.2376
20:37:48|3.2379
20:37:49|3.2379
20:37:50|3.2379
20:37:52|3.2379
20:37:52|3.2379
20:37:53|3.2379
20:37:54|3.2376
20:37:56|3.2376
20:37:56|3.2376
20:37:57|3.2376
20:37:59|3.237
20:38:01|3.237
20:38:01|3.237
20:38:02|3.237
20:38:04|3.237
20:38:04|3.237
20:38:05|3.2379
20:38:07|3.2391
20:38:07|3.2395
20:38:09|3.2391
20:38:11|3.2391
20:38:11|3.2391
20:38:12|3.239
20:38:13|3.2391
20:38:14|3.2382
20:38:16|3.2382
20:38:16|3.2382
20:38:17|3.2391
20:38:18|3.2391
20:38:19|3.2391
20:38:20|3.2391
20:38:21|3.239
20:38:22|3.239
20:38:23|3.2386
20:38:24|3.2379
20:38:25|3.2374
20:38:26|3.2384
20:38:27|3.2384
20:38:29|3.239
20:38:31|3.2389
20:38:31|3.2378
20:38:34|3.239
20:38:35|3.239
20:38:37|3.2402
20:38:38|3.2402
20:38:39|3.2414
20:38:40|3.2414
20:38:42|3.2414
20:38:42|3.2414
20:38:44|3.2414
20:38:44|3.2429
20:38:45|3.2429
20:38:47|3.2429
20:38:48|3.2427
20:38:49|3.2428
20:38:50|3.2428
20:38:51|3.2427
20:38:52|3.2428
20:38:53|3.2428
20:38:54|3.2428
20:38:55|3.2428
20:38:56|3.242
20:38:57|3.2442
20:38:58|3.2442
20:38:59|3.2442
20:39:00|3.2445
20:39:01|3.2448
20:39:02|3.2448
20:39:03|3.2448
20:39:04|3.2449
20:39:05|3.2449
20:39:06|3.2437
20:39:07|3.245
20:39:08|3.245
20:39:09|3.2467
20:39:10|3.2467
20:39:11|3.2467
20:39:12|3.2462
20:39:13|3.2476
20:39:14|3.2458
20:39:15|3.2477
20:39:16|3.2477
20:39:17|3.2477
20:39:18|3.2474
20:39:19|3.2473
20:39:20|3.247
20:39:21|3.2466
20:39:22|3.2465
20:39:23|3.2465
20:39:24|3.2465
20:39:25|3.2478
20:39:26|3.2467
20:39:27|3.2468
20:39:28|3.2468
20:39:30|3.2468
20:39:32|3.2465
20:39:33|3.2454
20:39:35|3.2446
20:39:37|3.2452
20:39:37|3.2452
20:39:39|3.2452
20:39:39|3.2483
20:39:40|3.2482
20:39:42|3.2496
20:39:42|3.2516
20:39:43|3.2532
20:39:44|3.2535
20:39:46|3.2536
20:39:47|3.2522
20:39:49|3.252
20:39:50|3.2518
20:39:52|3.2504
20:39:52|3.2504
20:39:53|3.2504
20:39:54|3.2516
20:39:55|3.2516
20:39:56|3.2505
20:39:58|3.2505
20:39:58|3.2528
20:39:59|3.2528
20:40:01|3.2513
20:40:02|3.2494
20:40:03|3.2477
20:40:04|3.2477
20:40:05|3.2474
20:40:06|3.2458
20:40:07|3.2493
20:40:09|3.2478
20:40:10|3.2478
20:40:10|3.2481
20:40:11|3.2481
20:40:13|3.2481
20:40:14|3.2481
20:40:15|3.25
20:40:15|3.25
20:40:17|3.2503
20:40:18|3.2503
20:40:19|3.2503
20:40:20|3.25
20:40:21|3.2494
20:40:22|3.2494
20:40:23|3.2499
20:40:24|3.2504
20:40:25|3.2504
20:40:26|3.251
20:40:27|3.251
20:40:28|3.2511
20:40:28|3.2511
20:40:29|3.25
20:40:32|3.2524
20:40:33|3.2506
20:40:34|3.2499
20:40:36|3.2509
20:40:37|3.2509
20:40:39|3.2515
20:40:39|3.2541
20:40:40|3.2541
20:40:42|3.2541
20:40:42|3.2541
20:40:43|3.2541
20:40:44|3.25
20:40:46|3.2499
20:40:47|3.2481
20:40:48|3.2474
20:40:50|3.2475
20:40:50|3.2474
20:40:51|3.2497
20:40:52|3.2497
20:40:53|3.2509
20:40:54|3.2509
20:40:55|3.2508
20:40:56|3.2508
20:40:57|3.2498
20:40:58|3.252
20:40:59|3.2518
20:41:00|3.2518
20:41:01|3.2518
20:41:02|3.2516
20:41:03|3.2519
20:41:04|3.2519
20:41:05|3.2525
20:41:07|3.2525
20:41:07|3.2479
20:41:08|3.2479
20:41:09|3.252
20:41:10|3.2499
20:41:11|3.2499
20:41:12|3.2504
20:41:13|3.2519
20:41:14|3.2517
20:41:16|3.2516
20:41:17|3.2498
20:41:18|3.2498
20:41:19|3.2526
20:41:20|3.2515
20:41:21|3.2515
20:41:22|3.2526
20:41:23|3.2526
20:41:24|3.2526
20:41:25|3.2511
20:41:26|3.252
20:41:27|3.2488
20:41:28|3.2503
20:41:29|3.25
20:41:30|3.25
20:41:31|3.2494
20:41:33|3.2504
20:41:35|3.2519
20:41:35|3.251
20:41:38|3.251
20:41:38|3.254
20:41:40|3.2545
20:41:41|3.2531
20:41:41|3.2531
20:41:42|3.255
20:41:43|3.255
20:41:44|3.2549
20:41:45|3.2547
20:41:47|3.2547
20:41:47|3.2522
20:41:50|3.2522
20:41:50|3.2532
20:41:51|3.2532
20:41:52|3.254
20:41:53|3.254
20:41:54|3.254
20:41:55|3.254
20:41:56|3.254
20:41:57|3.2533
20:41:58|3.2549
20:41:59|3.2549
20:42:00|3.2549
20:42:01|3.2549
20:42:02|3.2558
20:42:03|3.2558
20:42:05|3.2533
20:42:07|3.255
20:42:08|3.254
20:42:09|3.2547
20:42:10|3.2571
20:42:10|3.2571
20:42:11|3.2561
20:42:13|3.2561
20:42:14|3.2565
20:42:15|3.2547
20:42:16|3.2565
20:42:17|3.2565
20:42:18|3.2564
20:42:19|3.256
20:42:20|3.2566
20:42:21|3.2587
20:42:22|3.2603
20:42:23|3.2591
20:42:24|3.2603
20:42:25|3.2596
20:42:26|3.2581
20:42:27|3.2598
20:42:28|3.2575
20:42:29|3.2584
20:42:30|3.2626
20:42:31|3.2596
20:42:32|3.2624
20:42:34|3.2608
20:42:35|3.2615
20:42:36|3.261
20:42:37|3.261
20:42:38|3.2622
20:42:39|3.2623
20:42:40|3.263
20:42:41|3.2632
20:42:43|3.2633
20:42:43|3.2633
20:42:44|3.2617
20:42:46|3.2629
20:42:47|3.2626
20:42:48|3.2632
20:42:49|3.2632
20:42:50|3.2641
20:42:51|3.2632
20:42:52|3.2593
20:42:53|3.2593
20:42:54|3.2593
20:42:55|3.2604
20:42:56|3.2602
20:42:57|3.259
20:42:58|3.2582
20:42:59|3.2582
20:43:00|3.2564
20:43:01|3.2564
20:43:02|3.2581
20:43:03|3.2581
20:43:04|3.2582
20:43:05|3.2582
20:43:06|3.2572
20:43:07|3.2572
20:43:08|3.257
20:43:09|3.257
20:43:10|3.2543
20:43:11|3.2529
20:43:12|3.2564
20:43:13|3.2564
20:43:14|3.2525
20:43:15|3.2525
20:43:16|3.2525
20:43:17|3.2525
20:43:18|3.2557
20:43:19|3.2536
20:43:20|3.2523
20:43:22|3.2539
20:43:23|3.2513
20:43:24|3.2533
20:43:25|3.2519
20:43:26|3.2519
20:43:27|3.2529
20:43:27|3.2529
20:43:29|3.2527
20:43:30|3.2502
20:43:31|3.2501
20:43:32|3.2504
20:43:33|3.2504
20:43:35|3.2491
20:43:36|3.2491
20:43:38|3.2489
20:43:38|3.2475
20:43:40|3.2503
20:43:41|3.2503
20:43:42|3.2503
20:43:43|3.2503
20:43:44|3.2503
20:43:45|3.2501
20:43:46|3.2501
20:43:47|3.2501
20:43:48|3.2504
20:43:49|3.2492
20:43:50|3.2512
20:43:52|3.2512
20:43:54|3.2496
20:43:56|3.2508
20:43:56|3.2508
20:43:57|3.2508
20:43:58|3.2508
20:43:59|3.2508
20:44:01|3.2508
20:44:01|3.2508
20:44:02|3.2508
20:44:03|3.2516
20:44:04|3.2513
20:44:05|3.2509
20:44:06|3.2509
20:44:07|3.2518
20:44:08|3.2518
20:44:09|3.2509
20:44:10|3.25
20:44:11|3.25
20:44:13|3.2494
20:44:13|3.2505
20:44:15|3.2505
20:44:16|3.2529
20:44:17|3.2528
20:44:18|3.2528
20:44:19|3.2528
20:44:20|3.2517
20:44:21|3.2517
20:44:22|3.2504
20:44:23|3.2504
20:44:24|3.2504
20:44:25|3.2504
20:44:26|3.2504
20:44:27|3.2495
20:44:28|3.2495
20:44:29|3.2495
20:44:30|3.2483
20:44:31|3.2445
20:44:32|3.245
20:44:33|3.242
20:44:34|3.2431
20:44:36|3.2443
20:44:37|3.2448
20:44:38|3.2448
20:44:39|3.2427
20:44:40|3.2434
20:44:42|3.2434
20:44:43|3.2448
20:44:43|3.2447
20:44:45|3.2447
20:44:46|3.2435
20:44:46|3.2435
20:44:48|3.2447
20:44:48|3.2447
20:44:50|3.2447
20:44:51|3.2435
20:44:51|3.244
20:44:52|3.244
20:44:54|3.244
20:44:54|3.2447
20:44:56|3.2447
20:44:58|3.2447
20:44:58|3.2447
20:44:59|3.2447
20:45:00|3.2446
20:45:01|3.2434
20:45:02|3.2443
20:45:03|3.2443
20:45:04|3.2446
20:45:05|3.2446
20:45:07|3.2446
20:45:08|3.2447
20:45:08|3.2445
20:45:09|3.2445
20:45:10|3.2447
20:45:11|3.2447
20:45:12|3.2447
20:45:13|3.2447
20:45:15|3.2426
20:45:16|3.243
20:45:16|3.243
20:45:18|3.2456
20:45:18|3.246
20:45:19|3.2461
20:45:20|3.2452
20:45:21|3.2461
20:45:22|3.2463
20:45:23|3.2466
20:45:24|3.2466
20:45:25|3.2468
20:45:27|3.246
20:45:29|3.2453
20:45:29|3.2444
20:45:30|3.2444
20:45:31|3.2451
20:45:32|3.2451
20:45:33|3.2451
20:45:34|3.2467
20:45:36|3.2467
20:45:37|3.2461
20:45:39|3.2466
20:45:40|3.2453
20:45:42|3.2477
20:45:44|3.2473
20:45:45|3.2473
20:45:46|3.2473
20:45:46|3.2473
20:45:48|3.2473
20:45:49|3.247
20:45:49|3.247
20:45:51|3.247
20:45:52|3.2477
20:45:53|3.2477
20:45:54|3.2477
20:45:55|3.2477
20:45:55|3.2465
20:45:56|3.2466
20:45:58|3.2509
20:45:59|3.2509
20:45:59|3.2509
20:46:00|3.2499
20:46:01|3.2499
20:46:03|3.2499
20:46:04|3.2497
20:46:06|3.2498
20:46:07|3.2496
20:46:07|3.2499
20:46:09|3.2498
20:46:09|3.2498
20:46:10|3.2519
20:46:11|3.2496
20:46:13|3.2495
20:46:14|3.2495
20:46:15|3.2498
20:46:16|3.2496
20:46:17|3.2487
20:46:18|3.2516
20:46:19|3.2516
20:46:20|3.247
20:46:21|3.247
20:46:22|3.2476
20:46:23|3.2483
20:46:24|3.2479
20:46:25|3.245
20:46:26|3.2456
20:46:27|3.2456
20:46:28|3.2456
20:46:29|3.2452
20:46:30|3.2452
20:46:31|3.2452
20:46:33|3.2445
20:46:33|3.2419
20:46:35|3.2419
20:46:36|3.2433
20:46:38|3.2426
20:46:40|3.2449
20:46:41|3.2459
20:46:42|3.2455
20:46:43|3.2455
20:46:44|3.2455
20:46:45|3.2449
20:46:47|3.2454
20:46:48|3.2448
20:46:49|3.2448
20:46:50|3.2448
20:46:51|3.2448
20:46:52|3.2454
20:46:53|3.2454
20:46:54|3.2454
20:46:55|3.2454
20:46:56|3.2454
20:46:58|3.2454
20:46:59|3.2454
20:47:00|3.245
20:47:01|3.245
20:47:02|3.245
20:47:03|3.245
20:47:04|3.245
20:47:04|3.2453
20:47:06|3.2454
20:47:07|3.2454
20:47:08|3.2481
20:47:09|3.2481
20:47:10|3.2481
20:47:11|3.2479
20:47:12|3.2478
20:47:12|3.2477
20:47:14|3.2477
20:47:15|3.2477
20:47:16|3.2477
20:47:17|3.2475
20:47:18|3.2475
20:47:19|3.2462
20:47:20|3.2462
20:47:22|3.2449
20:47:22|3.2446
20:47:23|3.2446
20:47:25|3.2446
20:47:25|3.2446
20:47:26|3.2454
20:47:27|3.2471
20:47:29|3.2471
20:47:30|3.2458
20:47:31|3.2458
20:47:31|3.2471
20:47:32|3.2471
20:47:34|3.2473
20:47:34|3.2473
20:47:36|3.2483
20:47:36|3.2483
20:47:39|3.2481
20:47:40|3.249
20:47:41|3.249
20:47:42|3.2487
20:47:44|3.2506
20:47:44|3.2491
20:47:47|3.2504
20:47:48|3.2503
20:47:49|3.2484
20:47:50|3.2484
20:47:51|3.2497
20:47:53|3.2486
20:47:53|3.2486
20:47:55|3.2486
20:47:56|3.2497
20:47:56|3.2502
20:47:57|3.2484
20:47:59|3.2484
20:47:59|3.2484
20:48:01|3.2489
20:48:02|3.2489
20:48:03|3.2499
20:48:04|3.2499
20:48:05|3.2497
20:48:05|3.2497
20:48:07|3.2497
20:48:09|3.2508
20:48:10|3.2488
20:48:11|3.2496
20:48:12|3.2483
20:48:13|3.2468
20:48:14|3.2458
20:48:15|3.2452
20:48:17|3.2448
20:48:18|3.2446
20:48:18|3.2427
20:48:19|3.2431
20:48:21|3.243
20:48:22|3.2437
20:48:23|3.2437
20:48:24|3.2437
20:48:25|3.2437
20:48:25|3.2429
20:48:27|3.2455
20:48:28|3.2455
20:48:29|3.2455
20:48:30|3.2455
20:48:31|3.2444
20:48:32|3.2438
20:48:33|3.2438
20:48:34|3.2442
20:48:35|3.2444
20:48:36|3.2444
20:48:37|3.2465
20:48:38|3.2468
20:48:40|3.2467
20:48:41|3.2467
20:48:42|3.2495
20:48:44|3.2493
20:48:45|3.2494
20:48:46|3.2494
20:48:48|3.2495
20:48:49|3.2495
20:48:49|3.2482
20:48:52|3.2486
20:48:53|3.2484
20:48:55|3.248
20:48:55|3.248
20:48:56|3.2477
20:48:57|3.245
20:48:59|3.245
20:48:59|3.2462
20:49:00|3.2461
20:49:02|3.2462
20:49:03|3.2462
20:49:04|3.2462
20:49:05|3.2462
20:49:06|3.2462
20:49:07|3.2462
20:49:08|3.2462
20:49:09|3.2462
20:49:10|3.2462
20:49:11|3.2462
20:49:12|3.2462
20:49:13|3.2454
20:49:14|3.2443
20:49:16|3.243
20:49:16|3.2422
20:49:18|3.2416
20:49:18|3.241
20:49:20|3.2411
20:49:21|3.2391
20:49:22|3.2391
20:49:23|3.237
20:49:23|3.2383
20:49:25|3.2383
20:49:26|3.2374
20:49:27|3.237
20:49:28|3.2357
20:49:28|3.2353
20:49:29|3.2361
20:49:30|3.2361
20:49:32|3.2361
20:49:34|3.2359
20:49:34|3.2361
20:49:35|3.2378
20:49:36|3.2362
20:49:38|3.2348
20:49:38|3.23
20:49:41|3.2284
20:49:41|3.2317
20:49:42|3.2294
20:49:43|3.2327
20:49:44|3.2335
20:49:45|3.2343
20:49:46|3.2343
20:49:47|3.2349
20:49:49|3.2348
20:49:49|3.2348
20:49:50|3.2336
20:49:52|3.2337
20:49:53|3.2337
20:49:54|3.2337
20:49:55|3.2337
20:49:57|3.2337
20:49:58|3.2356
20:49:59|3.2356
20:50:00|3.2356
20:50:01|3.2353
20:50:02|3.2353
20:50:03|3.2353
20:50:05|3.2353
20:50:06|3.2364
20:50:06|3.2376
20:50:08|3.2381
20:50:09|3.2381
20:50:10|3.2381
20:50:10|3.2382
20:50:13|3.2374
20:50:14|3.2374
20:50:14|3.2374
20:50:16|3.2374
20:50:17|3.2376
20:50:18|3.2376
20:50:19|3.2369
20:50:20|3.2369
20:50:21|3.2369
20:50:22|3.2369
20:50:23|3.2369
20:50:24|3.237
20:50:25|3.2374
20:50:26|3.2378
20:50:27|3.2372
20:50:29|3.2379
20:50:29|3.2379
20:50:30|3.2379
20:50:31|3.2353
20:50:32|3.2353
20:50:33|3.2353
20:50:34|3.2335
20:50:35|3.2335
20:50:36|3.2331
20:50:37|3.2276
20:50:38|3.2276
20:50:39|3.2303
20:50:40|3.231
20:50:41|3.2291
20:50:43|3.2294
20:50:44|3.2294
20:50:46|3.2302
20:50:47|3.2298
20:50:48|3.2296
20:50:49|3.2302
20:50:50|3.2302
20:50:51|3.2286
20:50:52|3.2287
20:50:54|3.2287
20:50:56|3.2297
20:50:57|3.2297
20:50:58|3.2297
20:51:00|3.2297
20:51:01|3.2297
20:51:01|3.2315
20:51:03|3.2312
20:51:03|3.2312
20:51:04|3.2318
20:51:05|3.2319
20:51:06|3.2304
20:51:07|3.2304
20:51:08|3.2344
20:51:09|3.2344
20:51:10|3.2337
20:51:11|3.2339
20:51:12|3.2355
20:51:13|3.2345
20:51:14|3.2345
20:51:15|3.2345
20:51:16|3.2334
20:51:17|3.2334
20:51:18|3.234
20:51:19|3.234
20:51:20|3.234
20:51:21|3.234
20:51:22|3.234
20:51:23|3.234
20:51:24|3.234
20:51:25|3.234
20:51:26|3.234
20:51:27|3.2341
20:51:28|3.2341
20:51:29|3.2341
20:51:30|3.2341
20:51:31|3.2341
20:51:32|3.2341
20:51:33|3.2341
20:51:34|3.2341
20:51:35|3.2357
20:51:36|3.2357
20:51:37|3.2357
20:51:38|3.2353
20:51:39|3.2353
20:51:40|3.2353
20:51:42|3.2353
20:51:44|3.2353
20:51:45|3.234
20:51:46|3.234
20:51:47|3.234
20:51:48|3.234
20:51:48|3.234
20:51:50|3.2349
20:51:51|3.2349
20:51:52|3.2349
20:51:54|3.2349
20:51:55|3.2347
20:51:56|3.2347
20:51:58|3.2347
20:51:58|3.2337
20:52:00|3.2309
20:52:02|3.2327
20:52:03|3.234
20:52:04|3.234
20:52:05|3.234
20:52:06|3.234
20:52:07|3.2339
20:52:08|3.2351
20:52:09|3.2351
20:52:10|3.2351
20:52:12|3.2351
20:52:12|3.2351
20:52:14|3.2337
20:52:15|3.2338
20:52:15|3.2338
20:52:17|3.237
20:52:17|3.2369
20:52:19|3.238
20:52:20|3.2349
20:52:21|3.2349
20:52:21|3.2324
20:52:23|3.2324
20:52:23|3.234
20:52:25|3.234
20:52:25|3.234
20:52:26|3.2332
20:52:28|3.2345
20:52:28|3.2333
20:52:30|3.2333
20:52:30|3.234
20:52:32|3.234
20:52:32|3.2357
20:52:33|3.2357
20:52:35|3.2357
20:52:35|3.235
20:52:36|3.2351
20:52:37|3.2337
20:52:39|3.2337
20:52:39|3.2344
20:52:40|3.2344
20:52:42|3.2331
20:52:43|3.2339
20:52:44|3.2364
20:52:45|3.2329
20:52:46|3.2337
20:52:46|3.2367
20:52:48|3.2367
20:52:49|3.2367
20:52:51|3.2367
20:52:52|3.2367
20:52:54|3.2367
20:52:54|3.2356
20:52:56|3.2356
20:52:57|3.2356
20:52:58|3.2337
20:52:58|3.2336
20:53:00|3.2336
20:53:01|3.2335
20:53:02|3.2335
20:53:03|3.2335
20:53:05|3.2316
20:53:05|3.2254
20:53:07|3.227
20:53:08|3.2298
20:53:09|3.2257
20:53:10|3.2257
20:53:11|3.2287
20:53:11|3.2287
20:53:12|3.2287
20:53:13|3.2287
20:53:14|3.2287
20:53:15|3.2294
20:53:16|3.2294
20:53:18|3.2294
20:53:18|3.2294
20:53:19|3.228
20:53:20|3.2281
20:53:21|3.229
20:53:23|3.229
20:53:23|3.2295
20:53:25|3.2301
20:53:26|3.2301
20:53:27|3.2301
20:53:27|3.2301
20:53:29|3.2187
20:53:29|3.2206
20:53:31|3.2193
20:53:31|3.2216
20:53:32|3.2216
20:53:33|3.2189
20:53:35|3.2186
20:53:35|3.2198
20:53:36|3.2194
20:53:37|3.2195
20:53:38|3.2195
20:53:40|3.2208
20:53:41|3.219
20:53:41|3.2177
20:53:42|3.218
20:53:43|3.218
20:53:46|3.2178
20:53:46|3.2178
20:53:47|3.2178
20:53:49|3.2176
20:53:50|3.2166
20:53:51|3.2166
20:53:52|3.2167
20:53:53|3.2167
20:53:54|3.2168
20:53:55|3.217
20:53:56|3.217
20:53:57|3.217
20:53:58|3.2168
20:53:59|3.2168
20:54:00|3.2168
20:54:01|3.2168
20:54:02|3.2171
20:54:03|3.2186
20:54:05|3.2186
20:54:06|3.2186
20:54:07|3.2186
20:54:08|3.2186
20:54:10|3.2186
20:54:10|3.2185
20:54:11|3.2185
20:54:12|3.2178
20:54:13|3.2171
20:54:14|3.2171
20:54:15|3.2172
20:54:16|3.2171
20:54:17|3.2165
20:54:18|3.217
20:54:19|3.2171
20:54:20|3.2171
20:54:21|3.2165
20:54:22|3.2179
20:54:23|3.2165
20:54:24|3.2165
20:54:25|3.2167
20:54:26|3.2162
20:54:27|3.2161
20:54:28|3.2152
20:54:30|3.2148
20:54:31|3.2148
20:54:32|3.2137
20:54:32|3.2078
20:54:33|3.2117
20:54:35|3.2112
20:54:36|3.2101
20:54:36|3.2112
20:54:37|3.2161
20:54:38|3.213
20:54:39|3.2133
20:54:40|3.2103
20:54:42|3.2121
20:54:42|3.2057
20:54:43|3.2064
20:54:46|3.2062
20:54:47|3.2079
20:54:49|3.2075
20:54:51|3.2079
20:54:52|3.2086
20:54:53|3.21
20:54:54|3.2112
20:54:55|3.2113
20:54:56|3.2113
20:54:57|3.2113
20:54:58|3.2121
20:54:59|3.2121
20:55:01|3.2115
20:55:02|3.2116
20:55:03|3.2113
20:55:04|3.211
20:55:04|3.211
20:55:05|3.2068
20:55:07|3.2087
20:55:08|3.2069
20:55:09|3.2071
20:55:09|3.207
20:55:11|3.2095
20:55:12|3.2095
20:55:13|3.2085
20:55:14|3.2081
20:55:16|3.2085
20:55:17|3.2082
20:55:17|3.2099
20:55:18|3.2099
20:55:19|3.2084
20:55:21|3.2086
20:55:22|3.2096
20:55:22|3.2088
20:55:23|3.2091
20:55:24|3.2098
20:55:25|3.2093
20:55:26|3.2089
20:55:27|3.209
20:55:29|3.209
20:55:29|3.209
20:55:30|3.209
20:55:31|3.209
20:55:33|3.2106
20:55:33|3.209
20:55:35|3.2089
20:55:35|3.2085
20:55:37|3.2085
20:55:37|3.209
20:55:38|3.209
20:55:39|3.2106
20:55:40|3.2106
20:55:41|3.2106
20:55:43|3.2086
20:55:43|3.21
20:55:44|3.2077
20:55:47|3.2077
20:55:48|3.2118
20:55:49|3.2114
20:55:51|3.2114
20:55:52|3.2114
20:55:54|3.21
20:55:54|3.21
20:55:57|3.21
20:55:58|3.21
20:55:58|3.21
20:55:59|3.21
20:56:01|3.21
20:56:02|3.21
20:56:03|3.2065
20:56:04|3.2078
20:56:05|3.2078
20:56:06|3.2081
20:56:07|3.2081
20:56:08|3.2081
20:56:09|3.2092
20:56:10|3.2097
20:56:11|3.2094
20:56:12|3.21
20:56:13|3.209
20:56:14|3.2088
20:56:15|3.2088
20:56:16|3.2088
20:56:17|3.2094
20:56:18|3.209
20:56:19|3.209
20:56:20|3.2092
20:56:21|3.2086
20:56:22|3.2084
20:56:23|3.2084
20:56:24|3.2084
20:56:25|3.2093
20:56:26|3.2085
20:56:28|3.2085
20:56:28|3.2085
20:56:29|3.2084
20:56:30|3.2086
20:56:31|3.2093
20:56:32|3.2093
20:56:33|3.2115
20:56:34|3.2099
20:56:35|3.2094
20:56:36|3.2102
20:56:37|3.2102
20:56:38|3.2106
20:56:40|3.2105
20:56:41|3.2115
20:56:42|3.2099
20:56:43|3.2098
20:56:44|3.2093
20:56:45|3.2091
20:56:46|3.2087
20:56:48|3.2087
20:56:49|3.2073
20:56:51|3.2073
20:56:52|3.2073
20:56:53|3.2091
20:56:54|3.2092
20:56:55|3.2092
20:56:56|3.2092
20:56:57|3.2092
20:56:58|3.2093
20:56:59|3.2139
20:57:00|3.2122
20:57:02|3.2122
20:57:04|3.2122
20:57:05|3.2122
20:57:06|3.2136
20:57:07|3.2138
20:57:09|3.2142
20:57:10|3.2142
20:57:10|3.2142
20:57:11|3.2142
20:57:12|3.2142
20:57:13|3.2124
20:57:15|3.2124
20:57:16|3.2142
20:57:16|3.2141
20:57:17|3.2141
20:57:19|3.2141
20:57:19|3.2127
20:57:21|3.2132
20:57:22|3.2132
20:57:22|3.2122
20:57:23|3.2122
20:57:25|3.2122
20:57:25|3.2098
20:57:27|3.2098
20:57:28|3.2097
20:57:29|3.2097
20:57:30|3.212
20:57:31|3.212
20:57:31|3.212
20:57:33|3.2101
20:57:33|3.21
20:57:34|3.211
20:57:35|3.2091
20:57:37|3.2095
20:57:37|3.2095
20:57:39|3.2095
20:57:39|3.2099
20:57:41|3.2097
20:57:41|3.2093
20:57:42|3.2093
20:57:44|3.2087
20:57:45|3.2086
20:57:45|3.2086
20:57:47|3.2116
20:57:49|3.2103
20:57:50|3.2103
20:57:51|3.2103
20:57:53|3.2105
20:57:53|3.2105
20:57:54|3.2105
20:57:56|3.2105
20:57:57|3.2096
20:57:58|3.2075
20:58:00|3.2096
20:58:01|3.2096
20:58:02|3.2096
20:58:03|3.2096
20:58:05|3.2096
20:58:06|3.209
20:58:07|3.2099
20:58:09|3.21
20:58:10|3.21
20:58:10|3.2101
20:58:11|3.2115
20:58:12|3.2106
20:58:13|3.2106
20:58:14|3.2105
20:58:15|3.2099
20:58:16|3.2099
20:58:17|3.2087
20:58:18|3.2105
20:58:19|3.2105
20:58:20|3.2105
20:58:21|3.2105
20:58:22|3.2085
20:58:23|3.2085
20:58:24|3.2102
20:58:25|3.2102
20:58:27|3.2117
20:58:28|3.2117
20:58:28|3.2108
20:58:29|3.2108
20:58:30|3.2108
20:58:31|3.2108
20:58:32|3.2108
20:58:33|3.2108
20:58:35|3.2108
20:58:36|3.2107
20:58:36|3.2124
20:58:37|3.2145
20:58:38|3.2145
20:58:39|3.2154
20:58:40|3.2137
20:58:41|3.2152
20:58:42|3.2151
20:58:44|3.2151
20:58:45|3.2151
20:58:45|3.2161
20:58:46|3.2162
20:58:47|3.2162
20:58:50|3.2169
20:58:51|3.2164
20:58:52|3.217
20:58:53|3.2175
20:58:53|3.2175
20:58:55|3.2186
20:58:56|3.2129
20:58:56|3.2127
20:58:59|3.2126
20:58:59|3.2126
20:59:00|3.2125
20:59:01|3.2127
20:59:02|3.2138
20:59:03|3.2135
20:59:04|3.2135
20:59:05|3.2142
20:59:06|3.2136
20:59:08|3.2136
20:59:09|3.2136
20:59:10|3.2143
20:59:11|3.2137
20:59:12|3.2138
20:59:13|3.2141
20:59:15|3.2142
20:59:15|3.2136
20:59:17|3.2136
20:59:18|3.2141
20:59:18|3.2141
20:59:20|3.2141
20:59:21|3.2141
20:59:21|3.2141
20:59:23|3.2156
20:59:24|3.2156
20:59:26|3.2156
20:59:27|3.2156
20:59:27|3.2156
20:59:29|3.2156
20:59:30|3.2176
20:59:30|3.217
20:59:32|3.2168
20:59:33|3.2168
20:59:33|3.2168
20:59:36|3.2168
20:59:36|3.2163
20:59:37|3.2163
20:59:38|3.2163
20:59:39|3.2178
20:59:40|3.2178
20:59:41|3.2178
20:59:42|3.2178
20:59:43|3.2154
20:59:44|3.2154
20:59:46|3.2154
20:59:46|3.2147
20:59:47|3.2147
20:59:48|3.2141
20:59:50|3.2149
20:59:52|3.2149
20:59:53|3.2159
20:59:54|3.2159
20:59:54|3.2171
20:59:56|3.2179
20:59:57|3.2179
20:59:58|3.2174
20:59:58|3.2174
21:00:00|3.2201
21:00:01|3.2225
21:00:01|3.2214
21:00:03|3.2214
21:00:05|3.2214
21:00:06|3.2207
21:00:07|3.2184
21:00:08|3.2173
21:00:08|3.2172
21:00:10|3.2159
21:00:11|3.2145
21:00:11|3.2138
21:00:13|3.2131
21:00:14|3.2138
21:00:14|3.2129
21:00:16|3.2136
21:00:16|3.2137
21:00:17|3.2091
21:00:18|3.2115
21:00:19|3.2115
21:00:20|3.2115
21:00:22|3.2115
21:00:22|3.2115
21:00:23|3.2115
21:00:24|3.2115
21:00:26|3.2108
21:00:26|3.2108
21:00:28|3.2115
21:00:28|3.2115
21:00:29|3.2115
21:00:30|3.2115
21:00:32|3.2128
21:00:33|3.2109
21:00:34|3.2109
21:00:36|3.2123
21:00:36|3.21
21:00:37|3.21
21:00:38|3.21
21:00:39|3.2102
21:00:40|3.2102
21:00:41|3.2102
21:00:42|3.2102
21:00:43|3.2102
21:00:44|3.2102
21:00:46|3.2101
21:00:47|3.2101
21:00:48|3.2102
21:00:49|3.211
21:00:50|3.2122
21:00:52|3.2122
21:00:54|3.2122
21:00:56|3.2128
21:00:57|3.2144
21:00:58|3.2144
21:00:59|3.2129
21:01:00|3.2129
21:01:01|3.2129
21:01:02|3.2146
21:01:04|3.2146
21:01:04|3.2157
21:01:06|3.2151
21:01:08|3.2151
21:01:08|3.2157
21:01:10|3.2157
21:01:11|3.2181
21:01:12|3.2179
21:01:13|3.2216
21:01:14|3.2204
21:01:15|3.2204
21:01:16|3.2187
21:01:17|3.2199
21:01:18|3.2199
21:01:19|3.2199
21:01:21|3.2173
21:01:22|3.2182
21:01:23|3.2182
21:01:24|3.217
21:01:25|3.217
21:01:26|3.217
21:01:27|3.2212
21:01:28|3.2212
21:01:29|3.2225
21:01:30|3.2225
21:01:31|3.2225
21:01:32|3.223
21:01:33|3.222
21:01:34|3.2222
21:01:35|3.2222
21:01:36|3.2222
21:01:37|3.2241
21:01:38|3.2243
21:01:39|3.2243
21:01:40|3.2255
21:01:41|3.2248
21:01:42|3.2248
21:01:43|3.2248
21:01:44|3.224
21:01:45|3.224
21:01:46|3.2227
21:01:47|3.2236
21:01:48|3.2236
21:01:49|3.2236
21:01:50|3.2236
21:01:51|3.2235
21:01:53|3.2265
21:01:55|3.2274
21:01:56|3.2274
21:01:57|3.2265
21:01:58|3.2275
21:01:59|3.2275
21:02:01|3.2268
21:02:01|3.2271
21:02:02|3.2271
21:02:03|3.2271
21:02:04|3.2244
21:02:05|3.2244
21:02:07|3.2244
21:02:08|3.2247
21:02:09|3.2247
21:02:10|3.2271
21:02:11|3.2271
21:02:12|3.2271
21:02:13|3.2271
21:02:14|3.2275
21:02:15|3.2282
21:02:16|3.2279
21:02:18|3.2313
21:02:19|3.2239
21:02:20|3.2248
21:02:21|3.2239
21:02:22|3.225
21:02:23|3.226
21:02:24|3.2245
21:02:25|3.2252
21:02:26|3.2282
21:02:27|3.2288
21:02:28|3.2288
21:02:29|3.2288
21:02:30|3.2288
21:02:31|3.228
21:02:32|3.228
21:02:33|3.2289
21:02:34|3.2294
21:02:35|3.2294
21:02:36|3.2294
21:02:37|3.2294
21:02:39|3.2298
21:02:40|3.2298
21:02:41|3.2298
21:02:42|3.2298
21:02:43|3.2289
21:02:44|3.2288
21:02:45|3.2288
21:02:46|3.2288
21:02:46|3.227
21:02:48|3.227
21:02:49|3.227
21:02:50|3.2279
21:02:51|3.2279
21:02:52|3.2279
21:02:53|3.227
21:02:54|3.2272
21:02:56|3.2272
21:02:56|3.2291
21:02:58|3.2291
21:03:00|3.2286
21:03:01|3.2286
21:03:02|3.2286
21:03:03|3.2286
21:03:04|3.2279
21:03:05|3.2277
21:03:06|3.2291
21:03:07|3.2291
21:03:08|3.2294
21:03:09|3.2294
21:03:10|3.2293
21:03:11|3.2293
21:03:12|3.2293
21:03:13|3.2293
21:03:14|3.2293
21:03:15|3.23
21:03:16|3.2305
21:03:17|3.2305
21:03:18|3.2304
21:03:19|3.2304
21:03:20|3.2304
21:03:21|3.2296
21:03:22|3.2298
21:03:23|3.2298
21:03:25|3.2298
21:03:26|3.23
21:03:27|3.23
21:03:28|3.2304
21:03:28|3.2319
21:03:30|3.2322
21:03:31|3.2333
21:03:32|3.2326
21:03:33|3.2328
21:03:34|3.2336
21:03:35|3.2335
21:03:36|3.2335
21:03:37|3.2335
21:03:38|3.233
21:03:39|3.233
21:03:40|3.233
21:03:41|3.2317
21:03:42|3.2317
21:03:42|3.2324
21:03:44|3.2316
21:03:45|3.2316
21:03:46|3.2316
21:03:47|3.2316
21:03:48|3.2316
21:03:49|3.2316
21:03:50|3.2301
21:03:50|3.2301
21:03:52|3.2305
21:03:53|3.23
21:03:55|3.2302
21:03:56|3.2302
21:03:58|3.2299
21:04:00|3.2294
21:04:01|3.23
21:04:02|3.23
21:04:03|3.2302
21:04:04|3.23
21:04:05|3.23
21:04:06|3.2295
21:04:08|3.2274
21:04:08|3.2274
21:04:10|3.2294
21:04:11|3.2279
21:04:12|3.2279
21:04:13|3.225
21:04:14|3.225
21:04:15|3.2251
21:04:16|3.2254
21:04:17|3.2256
21:04:18|3.2257
21:04:19|3.2216
21:04:20|3.2226
21:04:22|3.2234
21:04:23|3.2246
21:04:24|3.2253
21:04:25|3.2253
21:04:25|3.2257
21:04:27|3.2283
21:04:28|3.2283
21:04:29|3.226
21:04:30|3.226
21:04:31|3.226
21:04:31|3.2271
21:04:33|3.2272
21:04:34|3.2272
21:04:35|3.2278
21:04:36|3.2279
21:04:37|3.2279
21:04:38|3.2279
21:04:39|3.2279
21:04:39|3.2278
21:04:40|3.2278
21:04:42|3.2278
21:04:43|3.2278
21:04:44|3.2274
21:04:45|3.2269
21:04:46|3.2269
21:04:47|3.2269
21:04:47|3.2273
21:04:48|3.2273
21:04:50|3.2273
21:04:51|3.2273
21:04:52|3.226
21:04:53|3.226
21:04:54|3.226
21:04:56|3.2262
21:04:57|3.2263
21:04:57|3.2284
21:04:59|3.2291
21:05:00|3.2283
21:05:02|3.2297
21:05:02|3.229
21:05:05|3.229
21:05:05|3.229
21:05:07|3.2295
21:05:08|3.2291
21:05:09|3.2293
21:05:11|3.2293
21:05:12|3.2278
21:05:13|3.2241
21:05:15|3.2246
21:05:15|3.2246
21:05:16|3.2246
21:05:18|3.2273
21:05:19|3.2273
21:05:20|3.2273
21:05:21|3.2264
21:05:21|3.2264
21:05:23|3.2264
21:05:24|3.2261
21:05:24|3.2261
21:05:25|3.2257
21:05:26|3.2255
21:05:28|3.2254
21:05:28|3.2229
21:05:29|3.2229
21:05:30|3.2212
21:05:32|3.2212
21:05:33|3.2212
21:05:33|3.2235
21:05:35|3.2235
21:05:35|3.2235
21:05:37|3.2235
21:05:38|3.2235
21:05:38|3.2235
21:05:40|3.2248
21:05:40|3.2248
21:05:42|3.2248
21:05:42|3.2248
21:05:44|3.2248
21:05:44|3.2248
21:05:47|3.2248
21:05:47|3.2248
21:05:48|3.2248
21:05:49|3.2246
21:05:50|3.2245
21:05:51|3.2246
21:05:52|3.2246
21:05:53|3.2246
21:05:54|3.2246
21:05:56|3.2246
21:05:58|3.2254
21:06:00|3.2254
21:06:01|3.2253
21:06:01|3.2258
21:06:02|3.2258
21:06:04|3.2272
21:06:05|3.2279
21:06:06|3.2292
21:06:08|3.2282
21:06:10|3.2232
21:06:11|3.2225
21:06:12|3.2217
21:06:12|3.2213
21:06:14|3.2219
21:06:14|3.2219
21:06:16|3.2217
21:06:16|3.2206
21:06:18|3.2206
21:06:18|3.2201
21:06:20|3.2179
21:06:20|3.2197
21:06:22|3.2197
21:06:22|3.2197
21:06:23|3.2195
21:06:24|3.2194
21:06:25|3.2194
21:06:27|3.2194
21:06:27|3.2237
21:06:28|3.2241
21:06:29|3.2241
21:06:30|3.2257
21:06:31|3.2244
21:06:32|3.225
21:06:33|3.225
21:06:35|3.225
21:06:35|3.225
21:06:37|3.225
21:06:37|3.225
21:06:39|3.2231
21:06:40|3.2231
21:06:41|3.2247
21:06:41|3.2256
21:06:42|3.2256
21:06:43|3.2256
21:06:45|3.2254
21:06:45|3.2254
21:06:46|3.2254
21:06:48|3.2258
21:06:49|3.2276
21:06:50|3.2277
21:06:50|3.2277
21:06:51|3.2292
21:06:52|3.2291
21:06:54|3.2291
21:06:55|3.2291
21:06:55|3.2291
21:06:58|3.2293
21:06:59|3.2293
21:07:00|3.2286
21:07:01|3.2286
21:07:02|3.2286
21:07:03|3.2263
21:07:04|3.2274
21:07:06|3.2261
21:07:07|3.2267
21:07:08|3.2267
21:07:09|3.2243
21:07:10|3.2217
21:07:11|3.2199
21:07:12|3.2244
21:07:14|3.2244
21:07:14|3.2244
21:07:15|3.2241
21:07:16|3.224
21:07:17|3.224
21:07:19|3.2222
21:07:20|3.2222
21:07:21|3.222
21:07:21|3.2237
21:07:22|3.2231
21:07:24|3.2231
21:07:25|3.2231
21:07:25|3.2237
21:07:26|3.2237
21:07:27|3.2236
21:07:29|3.2236
21:07:30|3.2236
21:07:30|3.2237
21:07:31|3.2237
21:07:33|3.2237
21:07:34|3.2236
21:07:35|3.2235
21:07:35|3.2235
21:07:36|3.2233
21:07:38|3.2237
21:07:39|3.2237
21:07:39|3.2252
21:07:40|3.2252
21:07:42|3.2252
21:07:42|3.2252
21:07:43|3.2252
21:07:44|3.2291
21:07:46|3.2286
21:07:47|3.2286
21:07:47|3.2281
21:07:49|3.2281
21:07:50|3.2281
21:07:50|3.2281
21:07:51|3.2257
21:07:53|3.2257
21:07:53|3.2257
21:07:56|3.2228
21:07:56|3.2228
21:07:58|3.2228
21:07:59|3.2228
21:08:01|3.224
21:08:02|3.2243
21:08:03|3.2216
21:08:04|3.2194
21:08:05|3.2193
21:08:05|3.2221
21:08:07|3.224
21:08:08|3.2225
21:08:09|3.2225
21:08:11|3.2245
21:08:12|3.2245
21:08:13|3.2245
21:08:14|3.2245
21:08:14|3.2245
21:08:16|3.2245
21:08:16|3.2245
21:08:18|3.2251
21:08:19|3.226
21:08:20|3.226
21:08:21|3.226
21:08:22|3.226
21:08:23|3.2257
21:08:24|3.2258
21:08:25|3.2244
21:08:27|3.2244
21:08:28|3.2238
21:08:29|3.224
21:08:30|3.224
21:08:31|3.224
21:08:32|3.224
21:08:33|3.224
21:08:34|3.224
21:08:35|3.2232
21:08:36|3.2238
21:08:37|3.2238
21:08:38|3.2238
21:08:39|3.2234
21:08:40|3.2232
21:08:41|3.2232
21:08:42|3.2232
21:08:43|3.2232
21:08:44|3.2232
21:08:45|3.2232
21:08:46|3.2232
21:08:47|3.2232
21:08:48|3.2232
21:08:49|3.2232
21:08:50|3.2232
21:08:51|3.2232
21:08:52|3.2233
21:08:53|3.2233
21:08:54|3.2231
21:08:55|3.2229
21:08:56|3.2229
21:08:57|3.2229
21:08:59|3.2197
21:09:01|3.2197
21:09:02|3.2197
21:09:03|3.2198
21:09:04|3.2198
21:09:06|3.2185
21:09:06|3.2184
21:09:08|3.2184
21:09:10|3.2184
21:09:10|3.2185
21:09:11|3.2185
21:09:12|3.2187
21:09:13|3.22
21:09:14|3.22
21:09:16|3.22
21:09:17|3.2196
21:09:18|3.2219
21:09:19|3.2219
21:09:20|3.2219
21:09:21|3.2219
21:09:22|3.2211
21:09:23|3.2205
21:09:24|3.2221
21:09:25|3.222
21:09:26|3.2224
21:09:27|3.2222
21:09:28|3.2222
21:09:29|3.2223
21:09:30|3.2223
21:09:31|3.2223
21:09:32|3.2222
21:09:33|3.2223
21:09:34|3.2223
21:09:35|3.2223
21:09:36|3.2223
21:09:37|3.2224
21:09:38|3.2224
21:09:39|3.2232
21:09:40|3.2245
21:09:41|3.2245
21:09:42|3.2245
21:09:43|3.2245
21:09:44|3.2255
21:09:45|3.2266
21:09:46|3.227
21:09:47|3.2247
21:09:48|3.2238
21:09:49|3.2238
21:09:50|3.2272
21:09:51|3.2269
21:09:52|3.2269
21:09:53|3.2269
21:09:54|3.2269
21:09:55|3.2256
21:09:56|3.2256
21:09:57|3.2267
21:09:58|3.2255
21:09:59|3.2255
21:10:00|3.2255
21:10:01|3.2255
21:10:02|3.2254
21:10:04|3.2221
21:10:05|3.2221
21:10:06|3.2221
21:10:07|3.2222
21:10:09|3.2231
21:10:09|3.2239
21:10:10|3.2239
21:10:12|3.2239
21:10:13|3.2255
21:10:13|3.2255
21:10:14|3.226
21:10:16|3.226
21:10:16|3.2259
21:10:17|3.2265
21:10:19|3.2252
21:10:20|3.2252
21:10:20|3.2252
21:10:22|3.2252
21:10:23|3.225
21:10:23|3.22
21:10:25|3.22
21:10:26|3.2229
21:10:27|3.2229
21:10:28|3.2229
21:10:29|3.2229
21:10:30|3.225
21:10:30|3.225
21:10:31|3.225
21:10:32|3.225
21:10:33|3.225
21:10:34|3.2272
21:10:36|3.2267
21:10:36|3.2267
21:10:38|3.2267
21:10:39|3.2267
21:10:40|3.2271
21:10:40|3.2271
21:10:41|3.2271
21:10:42|3.2282
21:10:43|3.2282
21:10:45|3.2282
21:10:45|3.2282
21:10:46|3.2283
21:10:47|3.2292
21:10:48|3.2292
21:10:50|3.2292
21:10:51|3.2299
21:10:53|3.2317
21:10:53|3.2313
21:10:54|3.2342
21:10:55|3.2342
21:10:56|3.234
21:10:57|3.234
21:10:59|3.2329
21:10:59|3.2329
21:11:02|3.2329
21:11:03|3.2333
21:11:04|3.2333
21:11:05|3.2333
21:11:06|3.2329
21:11:08|3.2329
21:11:09|3.2329
21:11:10|3.2329
21:11:11|3.2332
21:11:12|3.2332
21:11:13|3.2273
21:11:14|3.2273
21:11:15|3.2252
21:11:15|3.2252
21:11:17|3.2252
21:11:18|3.2252
21:11:19|3.2245
21:11:20|3.2262
21:11:21|3.2262
21:11:22|3.2262
21:11:23|3.2262
21:11:24|3.2262
21:11:25|3.2282
21:11:26|3.2282
21:11:27|3.2282
21:11:28|3.2274
21:11:29|3.2265
21:11:29|3.2281
21:11:31|3.2281
21:11:33|3.2281
21:11:33|3.2281
21:11:36|3.2273
21:11:36|3.2278
21:11:37|3.2282
21:11:38|3.2282
21:11:39|3.2321
21:11:40|3.2304
21:11:41|3.2304
21:11:43|3.2317
21:11:43|3.2317
21:11:44|3.2314
21:11:45|3.2317
21:11:46|3.2317
21:11:47|3.2317
21:11:48|3.2509
21:11:49|3.246
21:11:50|3.2442
21:11:51|3.2491
21:11:52|3.2478
21:11:53|3.2483
21:11:54|3.248
21:11:55|3.248
21:11:57|3.25
21:11:57|3.251
21:11:58|3.2479
21:12:00|3.2477
21:12:01|3.2477
21:12:03|3.2447
21:12:04|3.2455
21:12:05|3.2406
21:12:06|3.2406
21:12:07|3.2425
21:12:09|3.2433
21:12:10|3.2464
21:12:11|3.2467
21:12:11|3.2466
21:12:13|3.2466
21:12:15|3.2447
21:12:16|3.2447
21:12:16|3.2441
21:12:17|3.245
21:12:18|3.245
21:12:19|3.2422
21:12:20|3.2422
21:12:21|3.2398
21:12:22|3.2408
21:12:24|3.2408
21:12:24|3.2408
21:12:26|3.2408
21:12:27|3.2404
21:12:27|3.2404
21:12:28|3.2395
21:12:29|3.2395
21:12:31|3.2452
21:12:31|3.2452
21:12:33|3.2452
21:12:34|3.2453
21:12:35|3.2477
21:12:35|3.2477
21:12:36|3.2471
21:12:37|3.2481
21:12:38|3.2487
21:12:41|3.2499
21:12:41|3.2496
21:12:42|3.2499
21:12:43|3.2499
21:12:44|3.25
21:12:45|3.2501
21:12:46|3.2501
21:12:47|3.2511
21:12:48|3.2511
21:12:49|3.2511
21:12:50|3.2511
21:12:51|3.2527
21:12:52|3.2497
21:12:53|3.2497
21:12:54|3.2497
21:12:55|3.2497
21:12:56|3.2507
21:12:57|3.2507
21:12:58|3.2506
21:12:59|3.2498
21:13:00|3.2498
21:13:01|3.2498
21:13:02|3.2504
21:13:04|3.2486
21:13:06|3.2477
21:13:07|3.2477
21:13:08|3.246
21:13:09|3.2474
21:13:10|3.2486
21:13:11|3.2486
21:13:13|3.2482
21:13:13|3.2502
21:13:14|3.2502
21:13:16|3.2502
21:13:17|3.2493
21:13:18|3.2494
21:13:19|3.2494
21:13:19|3.2467
21:13:20|3.2488
21:13:21|3.2486
21:13:23|3.2486
21:13:24|3.2477
21:13:24|3.2477
21:13:26|3.2477
21:13:26|3.2477
21:13:27|3.2477
21:13:29|3.2477
21:13:29|3.2477
21:13:30|3.247
21:13:31|3.247
21:13:33|3.2468
21:13:33|3.248
21:13:34|3.248
21:13:36|3.248
21:13:37|3.248
21:13:37|3.248
21:13:39|3.2471
21:13:40|3.2471
21:13:41|3.2471
21:13:41|3.2467
21:13:42|3.2428
21:13:43|3.2432
21:13:44|3.2432
21:13:45|3.2432
21:13:46|3.2432
21:13:47|3.2432
21:13:48|3.2442
21:13:50|3.2445
21:13:50|3.2442
21:13:52|3.2443
21:13:53|3.2442
21:13:53|3.2452
21:13:55|3.2452
21:13:56|3.2448
21:13:56|3.2448
21:13:57|3.2448
21:13:59|3.2448
21:14:00|3.2448
21:14:00|3.2413
21:14:03|3.2413
21:14:03|3.244
21:14:05|3.2436
21:14:07|3.2436
21:14:08|3.2442
21:14:09|3.242
21:14:10|3.242
21:14:12|3.2417
21:14:12|3.2417
21:14:14|3.2417
21:14:14|3.2417
21:14:15|3.2408
21:14:16|3.24
21:14:17|3.2414
21:14:19|3.2393
21:14:20|3.2403
21:14:20|3.2412
21:14:22|3.2412
21:14:22|3.2413
21:14:23|3.2413
21:14:24|3.2405
21:14:25|3.2405
21:14:26|3.2405
21:14:27|3.2412
21:14:29|3.2392
21:14:30|3.2396
21:14:31|3.2406
21:14:32|3.2412
21:14:32|3.2412
21:14:34|3.2412
21:14:34|3.2412
21:14:36|3.2412
21:14:37|3.2412
21:14:38|3.2412
21:14:39|3.2412
21:14:40|3.241
21:14:40|3.241
21:14:41|3.2404
21:14:42|3.2404
21:14:43|3.2407
21:14:44|3.2405
21:14:46|3.2405
21:14:46|3.2405
21:14:47|3.2405
21:14:48|3.2405
21:14:49|3.2405
21:14:51|3.2405
21:14:52|3.2405
21:14:52|3.2405
21:14:54|3.2409
21:14:55|3.2409
21:14:55|3.2409
21:14:56|3.241
21:14:57|3.2412
21:14:59|3.2412
21:15:00|3.241
21:15:02|3.2428
21:15:02|3.2428
21:15:04|3.2424
21:15:05|3.2424
21:15:07|3.24
21:15:09|3.24
21:15:09|3.2398
21:15:12|3.2398
21:15:13|3.2398
21:15:13|3.2377
21:15:15|3.2375
21:15:15|3.2392
21:15:17|3.2392
21:15:17|3.2364
21:15:18|3.2355
21:15:19|3.2337
21:15:20|3.2323
21:15:21|3.2321
21:15:22|3.2321
21:15:23|3.2322
21:15:24|3.2347
21:15:25|3.2325
21:15:26|3.2346
21:15:27|3.2296
21:15:28|3.2297
21:15:29|3.2292
21:15:30|3.2281
21:15:31|3.2247
21:15:32|3.2241
21:15:33|3.2272
21:15:34|3.2276
21:15:35|3.2276
21:15:36|3.227
21:15:37|3.227
21:15:38|3.2291
21:15:39|3.2235
21:15:40|3.2269
21:15:41|3.2269
21:15:42|3.2269
21:15:43|3.2265
21:15:44|3.2265
21:15:46|3.2264
21:15:47|3.2268
21:15:48|3.2269
21:15:49|3.2269
21:15:50|3.2258
21:15:51|3.2258
21:15:53|3.2258
21:15:53|3.2258
21:15:54|3.2254
21:15:55|3.2254
21:15:56|3.2255
21:15:57|3.2255
21:15:58|3.2258
21:15:59|3.2268
21:16:00|3.2268
21:16:01|3.2268
21:16:02|3.2265
21:16:03|3.2265
21:16:04|3.2266
21:16:06|3.2266
21:16:07|3.2266
21:16:08|3.2267
21:16:10|3.2264
21:16:11|3.2267
21:16:12|3.2267
21:16:13|3.2267
21:16:14|3.2266
21:16:15|3.2246
21:16:16|3.2267
21:16:17|3.2267
21:16:18|3.2264
21:16:18|3.2244
21:16:19|3.2244
21:16:21|3.2259
21:16:22|3.2259
21:16:23|3.2259
21:16:24|3.2239
21:16:25|3.2245
21:16:26|3.2247
21:16:27|3.226
21:16:28|3.2262
21:16:29|3.2266
21:16:30|3.2266
21:16:31|3.2266
21:16:32|3.2266
21:16:33|3.2266
21:16:34|3.2266
21:16:35|3.2264
21:16:36|3.2264
21:16:37|3.2238
21:16:38|3.2238
21:16:39|3.2219
21:16:40|3.2221
21:16:42|3.2217
21:16:43|3.2217
21:16:44|3.2217
21:16:45|3.2217
21:16:46|3.2235
21:16:47|3.2235
21:16:48|3.2235
21:16:49|3.2235
21:16:50|3.2235
21:16:51|3.2235
21:16:52|3.2235
21:16:53|3.2235
21:16:54|3.2235
21:16:55|3.2235
21:16:56|3.2228
21:16:57|3.2228
21:16:58|3.2224
21:16:59|3.2224
21:17:00|3.2213
21:17:01|3.2213
21:17:02|3.2213
21:17:03|3.2213
21:17:04|3.2222
21:17:05|3.2235
21:17:06|3.2252
21:17:08|3.2249
21:17:08|3.2244
21:17:11|3.2244
21:17:11|3.2245
21:17:13|3.2228
21:17:15|3.2228
21:17:16|3.2228
21:17:16|3.2228
21:17:17|3.2228
21:17:18|3.2228
21:17:20|3.2234
21:17:20|3.2219
21:17:21|3.2219
21:17:23|3.2219
21:17:23|3.22
21:17:25|3.2201
21:17:25|3.2201
21:17:26|3.2219
21:17:27|3.2219
21:17:28|3.2217
21:17:29|3.2207
21:17:30|3.2235
21:17:31|3.2235
21:17:32|3.2235
21:17:33|3.2217
21:17:35|3.2224
21:17:35|3.2241
21:17:36|3.2232
21:17:37|3.2241
21:17:38|3.226
21:17:40|3.226
21:17:40|3.226
21:17:41|3.2255
21:17:42|3.2265
21:17:43|3.2265
21:17:44|3.2269
21:17:45|3.2269
21:17:46|3.2269
21:17:47|3.2269
21:17:48|3.2269
21:17:49|3.2296
21:17:50|3.2257
21:17:51|3.227
21:17:52|3.2258
21:17:53|3.2255
21:17:54|3.2248
21:17:55|3.2252
21:17:56|3.2249
21:17:57|3.2255
21:17:58|3.2255
21:17:59|3.2255
21:18:00|3.2255
21:18:01|3.2256
21:18:02|3.2256
21:18:03|3.2256
21:18:04|3.2257
21:18:05|3.2257
21:18:06|3.2257
21:18:08|3.2247
21:18:09|3.2257
21:18:10|3.2257
21:18:12|3.2257
21:18:13|3.2257
21:18:15|3.2266
21:18:16|3.2271
21:18:16|3.2271
21:18:18|3.227
21:18:19|3.227
21:18:20|3.227
21:18:21|3.227
21:18:22|3.227
21:18:23|3.2264
21:18:24|3.2264
21:18:25|3.2263
21:18:27|3.2261
21:18:28|3.2261
21:18:29|3.2261
21:18:30|3.2261
21:18:31|3.2261
21:18:32|3.2261
21:18:33|3.2266
21:18:34|3.2271
21:18:35|3.2271
21:18:36|3.2271
21:18:37|3.2268
21:18:38|3.2267
21:18:39|3.227
21:18:40|3.227
21:18:40|3.227
21:18:42|3.227
21:18:43|3.2268
21:18:44|3.2268
21:18:45|3.2268
21:18:46|3.2265
21:18:47|3.2265
21:18:48|3.2265
21:18:49|3.2262
21:18:50|3.2262
21:18:51|3.2262
21:18:52|3.2262
21:18:53|3.2242
21:18:54|3.224
21:18:55|3.224
21:18:56|3.224
21:18:57|3.224
21:18:58|3.2244
21:18:59|3.2244
21:19:00|3.2244
21:19:02|3.2244
21:19:03|3.2244
21:19:04|3.2186
21:19:05|3.2198
21:19:05|3.2196
21:19:07|3.2194
21:19:08|3.2177
21:19:10|3.2188
21:19:12|3.2177
21:19:13|3.2176
21:19:15|3.2175
21:19:16|3.2175
21:19:17|3.2175
21:19:19|3.219
21:19:20|3.219
21:19:21|3.2203
21:19:22|3.2203
21:19:23|3.2203
21:19:24|3.2192
21:19:25|3.2192
21:19:26|3.219
21:19:27|3.219
21:19:27|3.219
21:19:30|3.2175
21:19:30|3.2179
21:19:32|3.2175
21:19:34|3.2179
21:19:34|3.2192
21:19:37|3.219
21:19:37|3.219
21:19:38|3.219
21:19:39|3.2199
21:19:40|3.2199
21:19:41|3.2199
21:19:42|3.2199
21:19:43|3.2199
21:19:44|3.2199
21:19:45|3.2196
21:19:47|3.2196
21:19:47|3.2196
21:19:48|3.2195
21:19:49|3.2195
21:19:50|3.2195
21:19:51|3.2195
21:19:52|3.2195
21:19:53|3.2193
21:19:54|3.2193
21:19:55|3.2193
21:19:56|3.2185
21:19:57|3.2185
21:19:58|3.2185
21:19:59|3.2185
21:20:00|3.2185
21:20:01|3.219
21:20:02|3.219
21:20:04|3.2196
21:20:04|3.2196
21:20:05|3.2197
21:20:06|3.2197
21:20:07|3.2198
21:20:09|3.2198
21:20:10|3.2197
21:20:12|3.2197
21:20:14|3.2183
21:20:15|3.2188
21:20:17|3.2193
21:20:17|3.2184
21:20:18|3.2184
21:20:19|3.2182
21:20:20|3.2182
21:20:21|3.2182
21:20:22|3.2191
21:20:24|3.2198
21:20:25|3.2194
21:20:26|3.2218
21:20:27|3.2204
21:20:28|3.2217
21:20:29|3.2217
21:20:30|3.2217
21:20:31|3.2217
21:20:32|3.2217
21:20:33|3.2217
21:20:34|3.2218
21:20:35|3.2218
21:20:36|3.2223
21:20:37|3.2225
21:20:38|3.2225
21:20:39|3.2213
21:20:40|3.2213
21:20:42|3.2213
21:20:42|3.2205
21:20:43|3.2194
21:20:44|3.2194
21:20:45|3.2194
21:20:46|3.2194
21:20:47|3.2194
21:20:48|3.2224
21:20:49|3.2224
21:20:50|3.2203
21:20:51|3.2203
21:20:53|3.2203
21:20:55|3.2197
21:20:56|3.22
21:20:57|3.22
21:20:58|3.2197
21:20:59|3.2197
21:21:00|3.2197
21:21:01|3.2197
21:21:02|3.2197
21:21:03|3.218
21:21:04|3.218
21:21:06|3.218
21:21:07|3.2187
21:21:07|3.2187
21:21:08|3.2187
21:21:09|3.2187
21:21:11|3.2187
21:21:12|3.2187
21:21:14|3.2205
21:21:14|3.2188
21:21:16|3.2188
21:21:17|3.2202
21:21:18|3.2203
21:21:19|3.2257
21:21:20|3.2243
21:21:21|3.2254
21:21:23|3.2252
21:21:24|3.2253
21:21:25|3.2251
21:21:26|3.2251
21:21:27|3.2252
21:21:28|3.2252
21:21:29|3.2256
21:21:30|3.2255
21:21:31|3.2255
21:21:32|3.2255
21:21:33|3.2252
21:21:34|3.2252
21:21:35|3.2256
21:21:36|3.2252
21:21:37|3.2239
21:21:38|3.2239
21:21:39|3.2239
21:21:40|3.2226
21:21:41|3.2222
21:21:42|3.2222
21:21:42|3.2222
21:21:44|3.2218
21:21:44|3.2218
21:21:46|3.2218
21:21:46|3.2218
21:21:48|3.2218
21:21:49|3.2218
21:21:50|3.2218
21:21:51|3.2218
21:21:52|3.2221
21:21:53|3.2221
21:21:54|3.2221
21:21:55|3.2221
21:21:56|3.2221
21:21:57|3.2221
21:21:57|3.2221
21:21:59|3.2221
21:22:00|3.2221
21:22:01|3.2221
21:22:02|3.2225
21:22:03|3.2225
21:22:04|3.2231
21:22:04|3.2225
21:22:06|3.2225
21:22:07|3.2225
21:22:08|3.2225
21:22:09|3.2225
21:22:10|3.2225
21:22:11|3.2236
21:22:13|3.2234
21:22:15|3.2234
21:22:16|3.2234
21:22:17|3.2237
21:22:17|3.226
21:22:19|3.226
21:22:20|3.2271
21:22:20|3.2264
21:22:21|3.2264
21:22:23|3.2272
21:22:24|3.2271
21:22:25|3.2264
21:22:26|3.2264
21:22:27|3.2253
21:22:28|3.2264
21:22:30|3.2271
21:22:31|3.2259
21:22:31|3.2269
21:22:34|3.2269
21:22:34|3.2269
21:22:36|3.2269
21:22:37|3.2272
21:22:37|3.2272
21:22:38|3.2272
21:22:40|3.2272
21:22:40|3.2272
21:22:41|3.227
21:22:44|3.2269
21:22:44|3.2269
21:22:45|3.2269
21:22:46|3.2269
21:22:47|3.2269
21:22:48|3.2269
21:22:49|3.2269
21:22:51|3.227
21:22:52|3.227
21:22:53|3.227
21:22:54|3.2294
21:22:55|3.227
21:22:56|3.227
21:22:57|3.227
21:22:58|3.2283
21:22:59|3.2298
21:23:00|3.2298
21:23:01|3.2298
21:23:02|3.2294
21:23:03|3.2294
21:23:04|3.2294
21:23:05|3.2294
21:23:06|3.2296
21:23:07|3.2296
21:23:08|3.2296
21:23:10|3.2296
21:23:10|3.2281
21:23:12|3.2281
21:23:14|3.2291
21:23:15|3.2291
21:23:16|3.2291
21:23:17|3.2291
21:23:18|3.2291
21:23:19|3.2264
21:23:20|3.226
21:23:21|3.226
21:23:22|3.2263
21:23:23|3.2248
21:23:23|3.2234
21:23:25|3.2241
21:23:26|3.2241
21:23:26|3.2248
21:23:28|3.2228
21:23:29|3.2244
21:23:30|3.2242
21:23:31|3.2242
21:23:31|3.2242
21:23:33|3.2242
21:23:34|3.2242
21:23:34|3.2241
21:23:35|3.2241
21:23:37|3.2239
21:23:37|3.2177
21:23:38|3.2183
21:23:39|3.2183
21:23:41|3.2181
21:23:42|3.2181
21:23:42|3.2171
21:23:44|3.2171
21:23:45|3.2182
21:23:46|3.2191
21:23:47|3.219
21:23:48|3.219
21:23:49|3.219
21:23:50|3.219
21:23:50|3.219
21:23:52|3.219
21:23:53|3.219
21:23:54|3.2195
21:23:55|3.2202
21:23:56|3.222
21:23:58|3.222
21:23:58|3.222
21:23:59|3.222
21:24:00|3.2202
21:24:01|3.2202
21:24:02|3.2215
21:24:04|3.2215
21:24:06|3.2227
21:24:07|3.2229
21:24:09|3.2229
21:24:10|3.2229
21:24:11|3.2229
21:24:12|3.2229
21:24:13|3.2229
21:24:14|3.2229
21:24:15|3.2239
21:24:16|3.2239
21:24:17|3.2239
21:24:18|3.2239
21:24:19|3.2239
21:24:20|3.2201
21:24:21|3.2201
21:24:22|3.2221
21:24:23|3.2221
21:24:24|3.2221
21:24:25|3.2221
21:24:26|3.2221
21:24:27|3.2221
21:24:29|3.2221
21:24:30|3.2221
21:24:31|3.2218
21:24:32|3.2218
21:24:34|3.2231
21:24:35|3.2235
21:24:35|3.2235
21:24:37|3.2235
21:24:37|3.2235
21:24:39|3.2235
21:24:40|3.2234
21:24:40|3.2233
21:24:42|3.2233
21:24:44|3.2233
21:24:44|3.223
21:24:45|3.223
21:24:46|3.2233
21:24:47|3.2233
21:24:48|3.2233
21:24:49|3.2233
21:24:50|3.2235
21:24:51|3.2235
21:24:52|3.2238
21:24:53|3.2238
21:24:54|3.2241
21:24:55|3.2241
21:24:56|3.2242
21:24:57|3.2242
21:24:58|3.2242
21:24:59|3.2242
21:25:00|3.2242
21:25:01|3.2258
21:25:02|3.2258
21:25:03|3.2269
21:25:04|3.2264
21:25:05|3.2264
21:25:06|3.2264
21:25:07|3.2264
21:25:08|3.2264
21:25:09|3.2264
21:25:10|3.2268
21:25:11|3.2268
21:25:12|3.2268
21:25:13|3.2305
21:25:15|3.2317
21:25:16|3.2328
21:25:18|3.2305
21:25:19|3.2305
21:25:21|3.232
21:25:22|3.232
21:25:24|3.2317
21:25:24|3.2296
21:25:26|3.2298
21:25:27|3.2286
21:25:28|3.2286
21:25:29|3.2286
21:25:30|3.2286
21:25:31|3.2286
21:25:32|3.2286
21:25:33|3.2293
21:25:34|3.2274
21:25:35|3.2274
21:25:36|3.2276
21:25:37|3.2276
21:25:38|3.2263
21:25:39|3.2263
21:25:40|3.2275
21:25:41|3.2274
21:25:42|3.2275
21:25:43|3.2302
21:25:44|3.2302
21:25:45|3.2302
21:25:46|3.2302
21:25:47|3.2302
21:25:48|3.2302
21:25:49|3.2302
21:25:50|3.2302
21:25:51|3.2302
21:25:52|3.2297
21:25:53|3.2297
21:25:54|3.2297
21:25:55|3.2297
21:25:56|3.2297
21:25:57|3.2293
21:25:58|3.2293
21:25:59|3.2293
21:26:00|3.2293
21:26:01|3.2293
21:26:02|3.23
21:26:03|3.23
21:26:04|3.2302
21:26:05|3.2302
21:26:06|3.2316
21:26:07|3.2316
21:26:08|3.2301
21:26:09|3.2286
21:26:10|3.2302
21:26:11|3.2302
21:26:12|3.2302
21:26:13|3.2307
21:26:14|3.2307
21:26:15|3.2307
21:26:17|3.2307
21:26:19|3.2307
21:26:20|3.2303
21:26:20|3.2303
21:26:22|3.2305
21:26:23|3.2305
21:26:25|3.2305
21:26:25|3.2305
21:26:27|3.2302
21:26:28|3.2302
21:26:28|3.2302
21:26:29|3.2302
21:26:30|3.2301
21:26:31|3.2301
21:26:33|3.2301
21:26:34|3.2294
21:26:35|3.2294
21:26:37|3.2294
21:26:38|3.2294
21:26:39|3.2292
21:26:40|3.2302
21:26:41|3.2302
21:26:42|3.2302
21:26:42|3.2302
21:26:44|3.2302
21:26:45|3.2302
21:26:46|3.2302
21:26:47|3.2302
21:26:48|3.2302
21:26:49|3.2302
21:26:50|3.2302
21:26:51|3.2302
21:26:52|3.2302
21:26:53|3.2302
21:26:54|3.2302
21:26:55|3.2302
21:26:56|3.2302
21:26:57|3.2298
21:26:58|3.2298
21:26:59|3.2298
21:27:00|3.2273
21:27:01|3.227
21:27:02|3.2287
21:27:03|3.2287
21:27:04|3.2287
21:27:05|3.2287
21:27:06|3.2287
21:27:07|3.2294
21:27:08|3.2304
21:27:09|3.2304
21:27:10|3.2304
21:27:11|3.2304
21:27:12|3.2304
21:27:13|3.2304
21:27:14|3.2304
21:27:15|3.2304
21:27:16|3.2293
21:27:18|3.2302
21:27:20|3.2296
21:27:21|3.2298
21:27:22|3.2297
21:27:24|3.2297
21:27:25|3.2297
21:27:27|3.2297
21:27:28|3.2297
21:27:29|3.2297
21:27:30|3.2297
21:27:30|3.2297
21:27:32|3.2297
21:27:33|3.2297
21:27:34|3.2297
21:27:34|3.2281
21:27:35|3.2284
21:27:36|3.2284
21:27:38|3.2284
21:27:38|3.2285
21:27:40|3.2287
21:27:40|3.2287
21:27:42|3.2287
21:27:42|3.2292
21:27:43|3.2298
21:27:45|3.2298
21:27:46|3.2298
21:27:47|3.2292
21:27:47|3.2292
21:27:49|3.2292
21:27:50|3.2253
21:27:51|3.2267
21:27:51|3.2271
21:27:53|3.2271
21:27:54|3.2271
21:27:54|3.2271
21:27:56|3.2271
21:27:57|3.2271
21:27:57|3.2271
21:27:59|3.2271
21:27:59|3.2271
21:28:00|3.2271
21:28:02|3.2268
21:28:03|3.2269
21:28:05|3.2252
21:28:06|3.2265
21:28:07|3.2265
21:28:08|3.2265
21:28:09|3.2239
21:28:10|3.2239
21:28:11|3.2239
21:28:12|3.2257
21:28:13|3.2257
21:28:14|3.2254
21:28:16|3.2254
21:28:16|3.2253
21:28:19|3.2257
21:28:20|3.2257
21:28:22|3.2257
21:28:23|3.2262
21:28:24|3.2262
21:28:25|3.2262
21:28:26|3.2263
21:28:28|3.2257
21:28:28|3.2257
21:28:29|3.2262
21:28:31|3.2252
21:28:32|3.2252
21:28:34|3.2259
21:28:34|3.2262
21:28:35|3.2262
21:28:36|3.224
21:28:38|3.224
21:28:39|3.2258
21:28:40|3.2258
21:28:41|3.2258
21:28:42|3.2258
21:28:43|3.2258
21:28:44|3.2254
21:28:45|3.2254
21:28:46|3.2254
21:28:47|3.224
21:28:48|3.2257
21:28:49|3.2257
21:28:50|3.2257
21:28:51|3.2257
21:28:52|3.2257
21:28:53|3.2257
21:28:54|3.2243
21:28:55|3.2253
21:28:56|3.2235
21:28:57|3.2244
21:28:58|3.2244
21:28:59|3.2244
21:29:01|3.2244
21:29:02|3.2236
21:29:03|3.2236
21:29:04|3.2213
21:29:05|3.2213
21:29:06|3.2232
21:29:07|3.2232
21:29:08|3.2232
21:29:09|3.2232
21:29:09|3.2226
21:29:11|3.2226
21:29:12|3.2226
21:29:13|3.2226
21:29:13|3.2226
21:29:15|3.2226
21:29:16|3.2224
21:29:17|3.2164
21:29:18|3.2171
21:29:18|3.218
21:29:21|3.2181
21:29:21|3.2181
21:29:23|3.2178
21:29:25|3.2196
21:29:25|3.2183
21:29:27|3.2183
21:29:28|3.2188
21:29:29|3.2188
21:29:30|3.2188
21:29:31|3.2195
21:29:33|3.2194
21:29:34|3.2197
21:29:35|3.2194
21:29:36|3.2194
21:29:36|3.2194
21:29:38|3.222
21:29:39|3.222
21:29:40|3.222
21:29:40|3.222
21:29:42|3.2202
21:29:43|3.2202
21:29:43|3.2208
21:29:44|3.2208
21:29:46|3.2208
21:29:47|3.2208
21:29:48|3.2208
21:29:48|3.2202
21:29:50|3.2202
21:29:50|3.2205
21:29:52|3.2196
21:29:52|3.2196
21:29:53|3.2201
21:29:54|3.2211
21:29:55|3.2196
21:29:56|3.2204
21:29:59|3.2206
21:29:59|3.2206
21:30:01|3.2206
21:30:01|3.2199
21:30:02|3.2199
21:30:03|3.2159
21:30:04|3.2175
21:30:05|3.216
21:30:06|3.2132
21:30:07|3.2151
21:30:08|3.2146
21:30:10|3.2128
21:30:11|3.2111
21:30:12|3.211
21:30:13|3.2104
21:30:14|3.2101
21:30:15|3.2101
21:30:16|3.2097
21:30:17|3.2086
21:30:18|3.2065
21:30:19|3.2069
21:30:21|3.2068
21:30:22|3.2072
21:30:24|3.2075
21:30:26|3.2075
21:30:27|3.2079
21:30:27|3.2082
21:30:29|3.2082
21:30:30|3.21
21:30:30|3.2112
21:30:31|3.2097
21:30:32|3.2097
21:30:33|3.2118
21:30:34|3.2116
21:30:35|3.2116
21:30:37|3.2126
21:30:38|3.2131
21:30:39|3.2117
21:30:40|3.2116
21:30:41|3.2116
21:30:42|3.2116
21:30:43|3.2094
21:30:44|3.2094
21:30:45|3.2072
21:30:46|3.2089
21:30:47|3.2089
21:30:48|3.2096
21:30:49|3.2089
21:30:50|3.2077
21:30:51|3.2057
21:30:53|3.2057
21:30:54|3.2073
21:30:55|3.2073
21:30:56|3.2073
21:30:57|3.2068
21:30:59|3.2076
21:31:00|3.2076
21:31:00|3.2076
21:31:03|3.2072
21:31:03|3.2072
21:31:04|3.2072
21:31:05|3.2068
21:31:06|3.2089
21:31:07|3.2109
21:31:08|3.2089
21:31:09|3.2074
21:31:10|3.2057
21:31:11|3.2057
21:31:12|3.2057
21:31:13|3.2056
21:31:14|3.2055
21:31:15|3.2055
21:31:16|3.2055
21:31:17|3.2059
21:31:18|3.2047
21:31:19|3.203
21:31:20|3.2003
21:31:22|3.1998
21:31:24|3.2008
21:31:25|3.2009
21:31:26|3.2001
21:31:27|3.2032
21:31:28|3.2032
21:31:29|3.202
21:31:30|3.202
21:31:31|3.2032
21:31:33|3.2032
21:31:33|3.2007
21:31:34|3.2023
21:31:35|3.2016
21:31:36|3.2016
21:31:37|3.2016
21:31:38|3.1997
21:31:39|3.2007
21:31:41|3.2006
21:31:42|3.2024
21:31:43|3.2024
21:31:44|3.2024
21:31:45|3.2014
21:31:45|3.2018
21:31:46|3.2018
21:31:48|3.2018
21:31:49|3.2014
21:31:50|3.2014
21:31:51|3.2011
21:31:52|3.2012
21:31:53|3.2012
21:31:54|3.2
21:31:55|3.1998
21:31:56|3.1997
21:31:57|3.1998
21:31:58|3.1998
21:31:59|3.1998
21:32:00|3.1996
21:32:01|3.1997
21:32:02|3.1998
21:32:03|3.2014
21:32:04|3.2002
21:32:05|3.2002
21:32:06|3.2017
21:32:07|3.202
21:32:08|3.202
21:32:09|3.2019
21:32:10|3.2038
21:32:11|3.2038
21:32:12|3.2054
21:32:13|3.2091
21:32:14|3.208
21:32:15|3.2072
21:32:16|3.2072
21:32:17|3.2071
21:32:19|3.2071
21:32:20|3.206
21:32:21|3.2061
21:32:23|3.205
21:32:25|3.2051
21:32:26|3.2061
21:32:27|3.2061
21:32:29|3.2059
21:32:30|3.2059
21:32:31|3.2059
21:32:31|3.2061
21:32:33|3.207
21:32:34|3.207
21:32:35|3.2039
21:32:36|3.204
21:32:37|3.2043
21:32:38|3.2043
21:32:39|3.205
21:32:40|3.2056
21:32:41|3.2056
21:32:42|3.2056
21:32:43|3.2056
21:32:44|3.2038
21:32:44|3.2038
21:32:46|3.2038
21:32:47|3.2038
21:32:48|3.2025
21:32:49|3.2032
21:32:50|3.2028
21:32:51|3.2026
21:32:52|3.2033
21:32:53|3.2033
21:32:54|3.2033
21:32:54|3.2033
21:32:55|3.2033
21:32:57|3.2033
21:32:58|3.2033
21:32:59|3.2033
21:33:00|3.206
21:33:01|3.2048
21:33:02|3.2048
21:33:03|3.205
21:33:03|3.2079
21:33:05|3.2093
21:33:05|3.2093
21:33:07|3.209
21:33:08|3.209
21:33:09|3.2099
21:33:10|3.213
21:33:11|3.213
21:33:12|3.213
21:33:13|3.2111
21:33:14|3.2111
21:33:15|3.2111
21:33:16|3.211
21:33:17|3.2082
21:33:18|3.2098
21:33:19|3.2098
21:33:20|3.2098
21:33:21|3.2098
21:33:22|3.2098
21:33:24|3.2098
21:33:26|3.2096
21:33:27|3.2095
21:33:28|3.2098
21:33:29|3.2081
21:33:31|3.2082
21:33:32|3.2095
21:33:33|3.2095
21:33:34|3.2095
21:33:35|3.2065
21:33:36|3.2089
21:33:37|3.2052
21:33:38|3.2045
21:33:40|3.2072
21:33:40|3.2072
21:33:41|3.2072
21:33:44|3.2072
21:33:44|3.207
21:33:45|3.207
21:33:46|3.2041
21:33:47|3.2041
21:33:48|3.2061
21:33:49|3.2072
21:33:50|3.2072
21:33:51|3.2072
21:33:53|3.2072
21:33:53|3.2072
21:33:54|3.2072
21:33:55|3.2072
21:33:56|3.2071
21:33:57|3.2071
21:33:58|3.2072
21:34:00|3.2072
21:34:01|3.2025
21:34:02|3.2038
21:34:03|3.207
21:34:04|3.207
21:34:05|3.207
21:34:06|3.207
21:34:07|3.2049
21:34:08|3.2049
21:34:09|3.2049
21:34:10|3.2052
21:34:11|3.2052
21:34:12|3.2052
21:34:13|3.2054
21:34:14|3.2061
21:34:15|3.2061
21:34:16|3.2045
21:34:17|3.2045
21:34:18|3.2053
21:34:19|3.2053
21:34:20|3.2053
21:34:21|3.2053
21:34:22|3.2056
21:34:23|3.2057
21:34:24|3.2064
21:34:25|3.2064
21:34:26|3.2057
21:34:27|3.2057
21:34:29|3.2058
21:34:30|3.2058
21:34:32|3.2034
21:34:32|3.205
21:34:34|3.2056
21:34:34|3.2072
21:34:35|3.2079
21:34:37|3.2058
21:34:38|3.2058
21:34:40|3.2041
21:34:41|3.2041
21:34:42|3.2041
21:34:43|3.2057
21:34:44|3.2057
21:34:45|3.206
21:34:46|3.206
21:34:48|3.2081
21:34:49|3.2079
21:34:50|3.2074
21:34:51|3.2074
21:34:51|3.2074
21:34:52|3.2074
21:34:55|3.2073
21:34:56|3.2073
21:34:57|3.2074
21:34:58|3.2074
21:34:59|3.2082
21:35:00|3.2082
21:35:01|3.2097
21:35:02|3.2097
21:35:03|3.2097
21:35:04|3.2097
21:35:06|3.2096
21:35:07|3.2096
21:35:08|3.2096
21:35:09|3.2096
21:35:10|3.2096
21:35:11|3.21
21:35:13|3.2101
21:35:14|3.2103
21:35:14|3.2103
21:35:16|3.2103
21:35:16|3.2103
21:35:18|3.2119
21:35:18|3.2119
21:35:19|3.2119
21:35:20|3.2119
21:35:21|3.2118
21:35:22|3.2126
21:35:23|3.2104
21:35:26|3.2123
21:35:27|3.2132
21:35:28|3.2132
21:35:29|3.2148
21:35:30|3.2138
21:35:31|3.216
21:35:33|3.2165
21:35:34|3.2186
21:35:35|3.2176
21:35:36|3.2177
21:35:37|3.2176
21:35:38|3.2176
21:35:39|3.2176
21:35:40|3.2174
21:35:41|3.2164
21:35:42|3.2164
21:35:43|3.2164
21:35:44|3.2164
21:35:45|3.2164
21:35:46|3.2164
21:35:47|3.2156
21:35:48|3.2146
21:35:49|3.2146
21:35:50|3.2146
21:35:50|3.2155
21:35:52|3.2155
21:35:53|3.2153
21:35:54|3.2153
21:35:55|3.2153
21:35:56|3.2153
21:35:57|3.2153
21:35:58|3.2164
21:35:59|3.2164
21:36:00|3.2164
21:36:00|3.2164
21:36:02|3.2152
21:36:03|3.2152
21:36:04|3.2152
21:36:05|3.2152
21:36:07|3.2164
21:36:07|3.2164
21:36:08|3.2164
21:36:10|3.2162
21:36:11|3.2161
21:36:11|3.2161
21:36:13|3.2161
21:36:13|3.216
21:36:14|3.216
21:36:16|3.216
21:36:17|3.216
21:36:17|3.216
21:36:19|3.216
21:36:20|3.216
21:36:20|3.216
21:36:21|3.2165
21:36:22|3.218
21:36:23|3.218
21:36:24|3.218
21:36:27|3.218
21:36:28|3.2183
21:36:30|3.2196
21:36:31|3.2197
21:36:32|3.2196
21:36:32|3.2196
21:36:34|3.2198
21:36:34|3.2204
21:36:36|3.2204
21:36:37|3.2204
21:36:37|3.2189
21:36:39|3.2189
21:36:40|3.2196
21:36:41|3.2193
21:36:41|3.2193
21:36:43|3.2193
21:36:44|3.2214
21:36:45|3.2214
21:36:46|3.2214
21:36:48|3.2214
21:36:48|3.2214
21:36:50|3.2214
21:36:51|3.2214
21:36:52|3.2213
21:36:52|3.2214
21:36:53|3.2212
21:36:54|3.221
21:36:55|3.221
21:36:57|3.2211
21:36:58|3.2211
21:36:58|3.22
21:36:59|3.22
21:37:00|3.2205
21:37:01|3.2205
21:37:02|3.2205
21:37:03|3.2205
21:37:04|3.2205
21:37:05|3.2205
21:37:07|3.2205
21:37:08|3.2205
21:37:09|3.2213
21:37:09|3.2216
21:37:10|3.2221
21:37:11|3.2221
21:37:12|3.2227
21:37:13|3.2223
21:37:14|3.2227
21:37:16|3.2218
21:37:16|3.2219
21:37:17|3.2219
21:37:18|3.2226
21:37:19|3.2224
21:37:21|3.2224
21:37:21|3.222
21:37:22|3.222
21:37:24|3.222
21:37:25|3.222
21:37:25|3.2208
21:37:28|3.2214
21:37:29|3.2193
21:37:30|3.2214
21:37:32|3.2214
21:37:33|3.2214
21:37:34|3.221
21:37:35|3.221
21:37:36|3.2225
21:37:37|3.2226
21:37:38|3.2225
21:37:38|3.2241
21:37:40|3.2241
21:37:41|3.2241
21:37:42|3.2237
21:37:43|3.2241
21:37:44|3.2225
21:37:45|3.2205
21:37:46|3.2205
21:37:47|3.2205
21:37:48|3.2235
21:37:49|3.2235
21:37:50|3.2235
21:37:51|3.2256
21:37:52|3.2259
21:37:53|3.2251
21:37:54|3.225
21:37:55|3.225
21:37:56|3.225
21:37:57|3.2246
21:37:58|3.2246
21:37:59|3.225
21:38:00|3.226
21:38:01|3.226
21:38:02|3.226
21:38:03|3.226
21:38:04|3.2258
21:38:05|3.2257
21:38:06|3.2257
21:38:07|3.2258
21:38:08|3.2258
21:38:09|3.2261
21:38:11|3.2268
21:38:11|3.2273
21:38:12|3.2281
21:38:14|3.2284
21:38:14|3.2283
21:38:15|3.2302
21:38:18|3.23
21:38:18|3.23
21:38:19|3.2297
21:38:21|3.2297
21:38:22|3.2297
21:38:23|3.2297
21:38:24|3.2292
21:38:25|3.2292
21:38:26|3.2292
21:38:27|3.2292
21:38:29|3.2295
21:38:30|3.2295
21:38:31|3.2291
21:38:33|3.229
21:38:34|3.229
21:38:35|3.2285
21:38:36|3.2285
21:38:36|3.2292
21:38:38|3.2293
21:38:38|3.2293
21:38:40|3.2293
21:38:41|3.2277
21:38:42|3.2273
21:38:43|3.2273
21:38:44|3.2273
21:38:44|3.2273
21:38:46|3.2273
21:38:47|3.226
21:38:48|3.226
21:38:49|3.226
21:38:50|3.226
21:38:51|3.226
21:38:52|3.2259
21:38:53|3.2259
21:38:54|3.2259
21:38:55|3.2259
21:38:56|3.226
21:38:56|3.226
21:38:58|3.226
21:38:59|3.2267
21:39:00|3.2267
21:39:01|3.2256
21:39:02|3.2256
21:39:04|3.2256
21:39:05|3.225
21:39:06|3.2237
21:39:07|3.2227
21:39:08|3.2221
21:39:09|3.2193
21:39:10|3.2202
21:39:11|3.2209
21:39:13|3.2219
21:39:13|3.2219
21:39:14|3.2218
21:39:15|3.2218
21:39:17|3.2218
21:39:17|3.2218
21:39:18|3.2218
21:39:19|3.2214
21:39:20|3.2191
21:39:21|3.2212
21:39:23|3.2212
21:39:24|3.2219
21:39:25|3.2219
21:39:25|3.2228
21:39:26|3.2229
21:39:28|3.2259
21:39:30|3.2259
21:39:31|3.2258
21:39:32|3.2258
21:39:33|3.2258
21:39:35|3.2275
21:39:36|3.2286
21:39:37|3.2274
21:39:39|3.2274
21:39:41|3.2291
21:39:41|3.2291
21:39:42|3.2291
21:39:44|3.2274
21:39:45|3.2268
21:39:45|3.2268
21:39:46|3.2268
21:39:47|3.2268
21:39:48|3.2264
21:39:49|3.2286
21:39:50|3.2277
21:39:51|3.2298
21:39:52|3.2279
21:39:53|3.2279
21:39:54|3.2264
21:39:55|3.2264
21:39:56|3.226
21:39:57|3.226
21:39:58|3.226
21:39:59|3.2275
21:40:00|3.2275
21:40:01|3.2275
21:40:02|3.2275
21:40:03|3.2282
21:40:04|3.2282
21:40:05|3.2281
21:40:06|3.2282
21:40:07|3.2276
21:40:08|3.2276
21:40:09|3.2287
21:40:10|3.2281
21:40:11|3.2285
21:40:12|3.2285
21:40:13|3.2285
21:40:14|3.2285
21:40:15|3.229
21:40:16|3.229
21:40:17|3.2286
21:40:18|3.2285
21:40:19|3.2285
21:40:21|3.2288
21:40:22|3.2292
21:40:23|3.2292
21:40:24|3.2297
21:40:25|3.2288
21:40:26|3.2298
21:40:27|3.2313
21:40:28|3.2313
21:40:29|3.2326
21:40:31|3.2316
21:40:33|3.2323
21:40:34|3.2306
21:40:36|3.2306
21:40:37|3.2306
21:40:38|3.2317
21:40:39|3.2314
21:40:40|3.2307
21:40:41|3.2307
21:40:42|3.231
21:40:43|3.2306
21:40:44|3.2285
21:40:45|3.2285
21:40:47|3.2285
21:40:49|3.2294
21:40:50|3.2308
21:40:50|3.2309
21:40:51|3.2309
21:40:53|3.2309
21:40:54|3.2309
21:40:55|3.2309
21:40:56|3.2328
21:40:57|3.2328
21:40:58|3.2326
21:40:59|3.234
21:41:00|3.2329
21:41:01|3.2329
21:41:02|3.2325
21:41:03|3.2334
21:41:04|3.2392
21:41:05|3.2373
21:41:06|3.2386
21:41:07|3.2382
21:41:08|3.2382
21:41:09|3.2385
21:41:10|3.239
21:41:11|3.239
21:41:12|3.239
21:41:13|3.2365
21:41:14|3.2371
21:41:15|3.2366
21:41:16|3.2352
21:41:17|3.2341
21:41:18|3.2337
21:41:19|3.2325
21:41:20|3.2325
21:41:21|3.2338
21:41:22|3.2334
21:41:23|3.2325
21:41:24|3.2325
21:41:25|3.2325
21:41:26|3.2325
21:41:27|3.2327
21:41:28|3.2327
21:41:29|3.2303
21:41:30|3.2324
21:41:32|3.2324
21:41:34|3.2324
21:41:35|3.2341
21:41:36|3.2341
21:41:37|3.2341
21:41:37|3.2341
21:41:39|3.2341
21:41:40|3.2323
21:41:41|3.2323
21:41:41|3.2289
21:41:43|3.2276
21:41:44|3.2272
21:41:45|3.228
21:41:46|3.228
21:41:47|3.2242
21:41:48|3.2237
21:41:49|3.2238
21:41:49|3.226
21:41:51|3.226
21:41:52|3.226
21:41:53|3.226
21:41:55|3.2262
21:41:56|3.2275
21:41:56|3.2275
21:41:59|3.2262
21:41:59|3.2267
21:42:00|3.2267
21:42:01|3.2267
21:42:03|3.2267
21:42:03|3.2267
21:42:04|3.2257
21:42:05|3.2257
21:42:06|3.2283
21:42:07|3.2283
21:42:08|3.2283
21:42:09|3.2283
21:42:10|3.2283
21:42:11|3.2283
21:42:12|3.2265
21:42:13|3.2265
21:42:15|3.2268
21:42:16|3.2263
21:42:17|3.2273
21:42:18|3.2268
21:42:19|3.2268
21:42:20|3.2275
21:42:21|3.2275
21:42:22|3.2275
21:42:23|3.2275
21:42:24|3.2269
21:42:25|3.2269
21:42:26|3.2247
21:42:27|3.2247
21:42:28|3.2247
21:42:29|3.2263
21:42:30|3.2247
21:42:31|3.2255
21:42:33|3.2251
21:42:35|3.223
21:42:35|3.223
21:42:36|3.2246
21:42:38|3.2246
21:42:39|3.2232
21:42:40|3.2271
21:42:41|3.2296
21:42:42|3.2268
21:42:43|3.2268
21:42:44|3.2272
21:42:45|3.2272
21:42:46|3.2272
21:42:47|3.2301
21:42:48|3.2274
21:42:49|3.2274
21:42:50|3.2289
21:42:51|3.2289
21:42:53|3.2289
21:42:55|3.2289
21:42:56|3.2289
21:42:57|3.2277
21:42:58|3.2277
21:42:59|3.2272
21:43:01|3.2275
21:43:01|3.2275
21:43:02|3.2275
21:43:03|3.2276
21:43:04|3.2299
21:43:05|3.2299
21:43:06|3.2279
21:43:07|3.2279
21:43:08|3.229
21:43:09|3.229
21:43:10|3.229
21:43:11|3.229
21:43:12|3.2289
21:43:14|3.2288
21:43:15|3.2288
21:43:16|3.2288
21:43:17|3.2288
21:43:18|3.2288
21:43:19|3.2316
21:43:20|3.2316
21:43:22|3.2315
21:43:22|3.2315
21:43:23|3.2296
21:43:24|3.2296
21:43:25|3.2296
21:43:26|3.2312
21:43:27|3.2298
21:43:28|3.2276
21:43:29|3.2276
21:43:30|3.2302
21:43:31|3.2302
21:43:33|3.2315
21:43:35|3.2315
21:43:36|3.2304
21:43:37|3.2329
21:43:38|3.2329
21:43:40|3.2325
21:43:41|3.2325
21:43:42|3.2325
21:43:43|3.2321
21:43:45|3.2321
21:43:46|3.2321
21:43:47|3.2307
21:43:48|3.2307
21:43:49|3.2321
21:43:50|3.2321
21:43:51|3.2321
21:43:52|3.2321
21:43:53|3.2309
21:43:54|3.2309
21:43:55|3.2309
21:43:56|3.2309
21:43:57|3.2309
21:43:58|3.2309
21:43:59|3.2309
21:44:00|3.2307
21:44:01|3.2298
21:44:02|3.2298
21:44:04|3.2298
21:44:04|3.2298
21:44:06|3.2298
21:44:06|3.2306
21:44:07|3.2306
21:44:09|3.2306
21:44:09|3.2298
21:44:10|3.2302
21:44:11|3.2302
21:44:12|3.2302
21:44:14|3.2302
21:44:14|3.2297
21:44:16|3.2295
21:44:16|3.2284
21:44:18|3.2298
21:44:18|3.2298
21:44:19|3.2296
21:44:20|3.2283
21:44:21|3.2272
21:44:22|3.2272
21:44:24|3.2272
21:44:25|3.2273
21:44:26|3.2273
21:44:27|3.2282
21:44:29|3.2282
21:44:29|3.2294
21:44:30|3.2294
21:44:31|3.2294
21:44:32|3.2294
21:44:34|3.2295
21:44:36|3.2321
21:44:38|3.2321
21:44:38|3.2321
21:44:40|3.2321
21:44:41|3.2333
21:44:42|3.2297
21:44:43|3.2297
21:44:44|3.2297
21:44:46|3.2273
21:44:47|3.2298
21:44:48|3.2319
21:44:49|3.2319
21:44:50|3.2319
21:44:51|3.2319
21:44:52|3.2319
21:44:53|3.2319
21:44:54|3.2319
21:44:55|3.2309
21:44:56|3.2309
21:44:57|3.2312
21:44:58|3.2312
21:44:59|3.2312
21:45:00|3.2319
21:45:01|3.2319
21:45:02|3.2314
21:45:03|3.2319
21:45:04|3.2307
21:45:05|3.2286
21:45:06|3.231
21:45:07|3.231
21:45:08|3.2301
21:45:09|3.2301
21:45:10|3.2302
21:45:11|3.2302
21:45:12|3.2302
21:45:13|3.2302
21:45:14|3.2302
21:45:15|3.2301
21:45:16|3.2302
21:45:17|3.2302
21:45:18|3.2302
21:45:19|3.2302
21:45:20|3.2301
21:45:21|3.2297
21:45:22|3.2245
21:45:23|3.2225
21:45:24|3.2225
21:45:25|3.2225
21:45:26|3.2243
21:45:27|3.2243
21:45:28|3.2243
21:45:29|3.2252
21:45:30|3.2268
21:45:31|3.2285
21:45:32|3.2289
21:45:33|3.2297
21:45:34|3.2293
21:45:36|3.2293
21:45:38|3.2293
21:45:39|3.2293
21:45:40|3.2277
21:45:41|3.2277
21:45:43|3.2271
21:45:45|3.2269
21:45:47|3.2267
21:45:47|3.227
21:45:48|3.227
21:45:49|3.227
21:45:50|3.2268
21:45:51|3.2268
21:45:53|3.2268
21:45:53|3.2268
21:45:54|3.2266
21:45:55|3.2266
21:45:56|3.2266
21:45:57|3.2266
21:45:58|3.227
21:45:59|3.2279
21:46:01|3.2279
21:46:01|3.2279
21:46:02|3.2308
21:46:03|3.2308
21:46:04|3.2308
21:46:05|3.2309
21:46:06|3.2296
21:46:07|3.2296
21:46:08|3.2316
21:46:09|3.2316
21:46:10|3.2319
21:46:12|3.2301
21:46:13|3.2301
21:46:14|3.2301
21:46:15|3.2301
21:46:16|3.2304
21:46:17|3.2304
21:46:18|3.2267
21:46:20|3.2267
21:46:21|3.2267
21:46:21|3.2293
21:46:23|3.2292
21:46:23|3.2282
21:46:25|3.2282
21:46:25|3.2292
21:46:26|3.2297
21:46:27|3.2297
21:46:29|3.232
21:46:29|3.2343
21:46:30|3.2348
21:46:32|3.2348
21:46:32|3.2348
21:46:33|3.2348
21:46:34|3.2346
21:46:35|3.2346
21:46:37|3.2342
21:46:38|3.235
21:46:40|3.236
21:46:41|3.236
21:46:42|3.236
21:46:43|3.2348
21:46:44|3.2348
21:46:45|3.2354
21:46:46|3.2354
21:46:47|3.2354
21:46:48|3.2354
21:46:49|3.2352
21:46:50|3.2361
21:46:51|3.2361
21:46:52|3.2352
21:46:53|3.2352
21:46:54|3.2335
21:46:55|3.2335
21:46:56|3.2348
21:46:57|3.2361
21:46:58|3.2348
21:46:59|3.236
21:47:00|3.236
21:47:01|3.236
21:47:02|3.2362
21:47:03|3.2352
21:47:04|3.2361
21:47:05|3.2361
21:47:06|3.2361
21:47:07|3.2355
21:47:08|3.2348
21:47:09|3.2348
21:47:11|3.2365
21:47:12|3.2374
21:47:13|3.2372
21:47:14|3.238
21:47:14|3.238
21:47:15|3.2404
21:47:16|3.2395
21:47:18|3.2394
21:47:19|3.2396
21:47:19|3.2388
21:47:21|3.2394
21:47:22|3.237
21:47:23|3.238
21:47:24|3.2376
21:47:25|3.2359
21:47:26|3.2372
21:47:27|3.2368
21:47:28|3.2368
21:47:28|3.2354
21:47:29|3.2361
21:47:30|3.2361
21:47:31|3.2358
21:47:33|3.2358
21:47:34|3.2358
21:47:34|3.2345
21:47:36|3.2345
21:47:38|3.2349
21:47:39|3.2367
21:47:41|3.238
21:47:43|3.2394
21:47:43|3.2412
21:47:44|3.2425
21:47:47|3.2428
21:47:47|3.2429
21:47:48|3.2428
21:47:49|3.2423
21:47:50|3.2423
21:47:51|3.2424
21:47:52|3.241
21:47:53|3.24
21:47:54|3.2427
21:47:55|3.2424
21:47:56|3.2424
21:47:57|3.2446
21:47:58|3.2422
21:48:00|3.2419
21:48:00|3.244
21:48:01|3.2428
21:48:02|3.2428
21:48:03|3.2428
21:48:04|3.2451
21:48:05|3.2451
21:48:07|3.2439
21:48:07|3.2413
21:48:08|3.2426
21:48:09|3.243
21:48:10|3.243
21:48:11|3.243
21:48:12|3.243
21:48:13|3.243
21:48:14|3.2427
21:48:16|3.2427
21:48:16|3.2427
21:48:17|3.2424
21:48:18|3.2424
21:48:19|3.2427
21:48:20|3.2427
21:48:21|3.2427
21:48:22|3.2425
21:48:23|3.2425
21:48:24|3.2425
21:48:25|3.2425
21:48:26|3.2425
21:48:27|3.2423
21:48:28|3.2423
21:48:29|3.2423
21:48:30|3.24
21:48:31|3.24
21:48:32|3.24
21:48:33|3.24
21:48:34|3.24
21:48:35|3.242
21:48:36|3.242
21:48:38|3.242
21:48:39|3.2436
21:48:40|3.2436
21:48:42|3.2436
21:48:43|3.2434
21:48:45|3.2432
21:48:46|3.2432
21:48:47|3.2432
21:48:49|3.2434
21:48:49|3.2434
21:48:50|3.2433
21:48:51|3.2435
21:48:52|3.2435
21:48:54|3.2455
21:48:54|3.2439
21:48:55|3.244
21:48:56|3.2439
21:48:57|3.2439
21:48:59|3.2443
21:48:59|3.2431
21:49:01|3.2431
21:49:02|3.2443
21:49:03|3.2432
21:49:04|3.2437
21:49:05|3.2437
21:49:06|3.2449
21:49:07|3.2444
21:49:08|3.2444
21:49:09|3.2444
21:49:10|3.2466
21:49:11|3.2466
21:49:12|3.2444
21:49:13|3.2431
21:49:14|3.2453
21:49:15|3.2453
21:49:16|3.2453
21:49:17|3.2449
21:49:18|3.2461
21:49:19|3.2445
21:49:20|3.2445
21:49:21|3.2445
21:49:22|3.2445
21:49:23|3.2458
21:49:24|3.2447
21:49:25|3.2447
21:49:26|3.2434
21:49:27|3.2434
21:49:28|3.2434
21:49:29|3.2451
21:49:30|3.2451
21:49:31|3.2451
21:49:32|3.2446
21:49:33|3.2446
21:49:34|3.2446
21:49:35|3.2446
21:49:36|3.2446
21:49:37|3.2456
21:49:38|3.2451
21:49:39|3.2455
21:49:40|3.2455
21:49:41|3.2455
21:49:43|3.2455
21:49:43|3.2481
21:49:46|3.2487
21:49:47|3.2478
21:49:47|3.2486
21:49:49|3.2484
21:49:49|3.2467
21:49:51|3.2475
21:49:52|3.2475
21:49:53|3.2482
21:49:54|3.2482
21:49:54|3.2482
21:49:56|3.2473
21:49:57|3.2482
21:49:58|3.2481
21:49:59|3.2481
21:49:59|3.2476
21:50:01|3.2449
21:50:02|3.2459
21:50:03|3.245
21:50:04|3.2457
21:50:05|3.2457
21:50:05|3.2473
21:50:07|3.2473
21:50:08|3.2473
21:50:08|3.2472
21:50:09|3.2486
21:50:11|3.2466
21:50:12|3.2466
21:50:14|3.2485
21:50:14|3.2484
21:50:15|3.2476
21:50:17|3.2473
21:50:17|3.2474
21:50:19|3.2473
21:50:20|3.2473
21:50:21|3.2473
21:50:22|3.2471
21:50:23|3.2461
21:50:24|3.2461
21:50:25|3.2461
21:50:25|3.2468
21:50:26|3.2468
21:50:28|3.2468
21:50:28|3.2465
21:50:30|3.2475
21:50:30|3.2475
21:50:31|3.2475
21:50:33|3.2461
21:50:34|3.2468
21:50:35|3.2462
21:50:36|3.2474
21:50:37|3.2494
21:50:38|3.2473
21:50:38|3.2492
21:50:41|3.251
21:50:43|3.2513
21:50:43|3.2501
21:50:44|3.2501
21:50:46|3.252
21:50:47|3.2503
21:50:48|3.2495
21:50:49|3.2495
21:50:50|3.2502
21:50:51|3.2502
21:50:52|3.2502
21:50:53|3.2501
21:50:54|3.2501
21:50:55|3.25
21:50:56|3.25
21:50:58|3.2502
21:50:59|3.2502
21:51:00|3.2502
21:51:01|3.2502
21:51:02|3.2502
21:51:03|3.2503
21:51:05|3.2503
21:51:06|3.2504
21:51:06|3.2487
21:51:08|3.2493
21:51:09|3.2505
21:51:10|3.2478
21:51:11|3.2503
21:51:11|3.2503
21:51:13|3.2519
21:51:14|3.2519
21:51:15|3.2533
21:51:16|3.2521
21:51:17|3.251
21:51:18|3.251
21:51:18|3.2516
21:51:20|3.2516
21:51:21|3.2542
21:51:22|3.254
21:51:22|3.2525
21:51:24|3.2541
21:51:24|3.2541
21:51:26|3.2541
21:51:27|3.2519
21:51:28|3.2637
21:51:29|3.2621
21:51:29|3.2601
21:51:31|3.26
21:51:32|3.26
21:51:33|3.2612
21:51:34|3.2642
21:51:35|3.2596
21:51:35|3.2594
21:51:37|3.2648
21:51:38|3.2635
21:51:38|3.2625
21:51:39|3.2619
21:51:42|3.2636
21:51:42|3.2615
21:51:44|3.262
21:51:46|3.2617
21:51:46|3.2617
21:51:47|3.26
21:51:49|3.261
21:51:50|3.2618
21:51:50|3.2613
21:51:51|3.26
21:51:52|3.26
21:51:54|3.2608
21:51:54|3.26
21:51:56|3.2626
21:51:56|3.2603
21:51:57|3.2603
21:51:58|3.2631
21:51:59|3.2591
21:52:00|3.2611
21:52:01|3.2584
21:52:02|3.2608
21:52:03|3.2599
21:52:04|3.2613
21:52:05|3.2613
21:52:06|3.2613
21:52:07|3.2612
21:52:08|3.2612
21:52:09|3.2613
21:52:10|3.2611
21:52:11|3.2624
21:52:12|3.2627
21:52:13|3.2627
21:52:14|3.2627
21:52:15|3.2671
21:52:16|3.2673
21:52:17|3.2636
21:52:18|3.2663
21:52:19|3.2647
21:52:20|3.2663
21:52:21|3.2662
21:52:22|3.2662
21:52:23|3.2662
21:52:24|3.2662
21:52:25|3.2662
21:52:26|3.2659
21:52:27|3.2659
21:52:28|3.2659
21:52:29|3.2659
21:52:30|3.2659
21:52:32|3.2659
21:52:33|3.2658
21:52:34|3.2662
21:52:35|3.2645
21:52:36|3.2661
21:52:37|3.2641
21:52:38|3.264
21:52:39|3.2647
21:52:40|3.2632
21:52:41|3.2612
21:52:43|3.2612
21:52:45|3.262
21:52:46|3.2617
21:52:46|3.2624
21:52:48|3.2624
21:52:48|3.2623
21:52:49|3.2623
21:52:51|3.2623
21:52:51|3.2623
21:52:52|3.2601
21:52:54|3.2601
21:52:54|3.2601
21:52:55|3.2622
21:52:56|3.2622
21:52:57|3.2639
21:52:58|3.2639
21:52:59|3.2639
21:53:00|3.2633
21:53:02|3.2635
21:53:03|3.2635
21:53:04|3.2635
21:53:05|3.2589
21:53:06|3.2582
21:53:07|3.2582
21:53:07|3.2582
21:53:09|3.2581
21:53:09|3.2581
21:53:11|3.2574
21:53:11|3.2574
21:53:13|3.253
21:53:14|3.2547
21:53:14|3.2543
21:53:16|3.2532
21:53:17|3.2532
21:53:18|3.2493
21:53:19|3.2511
21:53:19|3.2515
21:53:21|3.2523
21:53:23|3.2511
21:53:24|3.2494
21:53:24|3.2496
21:53:26|3.2496
21:53:26|3.2512
21:53:28|3.2515
21:53:29|3.2511
21:53:29|3.2523
21:53:30|3.2523
21:53:31|3.2523
21:53:32|3.2515
21:53:33|3.2522
21:53:34|3.2522
21:53:35|3.2523
21:53:37|3.2523
21:53:38|3.2533
21:53:38|3.2533
21:53:39|3.2531
21:53:40|3.2531
21:53:41|3.2531
21:53:44|3.251
21:53:45|3.251
21:53:46|3.2519
21:53:48|3.251
21:53:49|3.251
21:53:51|3.2523
21:53:52|3.2523
21:53:54|3.2522
21:53:54|3.2522
21:53:55|3.2522
21:53:56|3.2495
21:53:57|3.2495
21:53:58|3.2523
21:53:59|3.2523
21:54:00|3.2523
21:54:02|3.2523
21:54:02|3.2523
21:54:03|3.2514
21:54:05|3.2514
21:54:06|3.2524
21:54:07|3.2524
21:54:08|3.254
21:54:09|3.2596
21:54:10|3.2599
21:54:11|3.2618
21:54:12|3.2652
21:54:13|3.2652
21:54:14|3.2651
21:54:15|3.2621
21:54:16|3.2648
21:54:17|3.2636
21:54:18|3.2628
21:54:19|3.2628
21:54:20|3.2628
21:54:21|3.2633
21:54:22|3.2633
21:54:23|3.2633
21:54:24|3.2633
21:54:25|3.2615
21:54:26|3.2655
21:54:27|3.2662
21:54:28|3.2662
21:54:29|3.2659
21:54:31|3.2669
21:54:32|3.2669
21:54:33|3.2656
21:54:34|3.2656
21:54:35|3.265
21:54:35|3.265
21:54:37|3.265
21:54:38|3.2646
21:54:39|3.2651
21:54:40|3.2651
21:54:41|3.265
21:54:42|3.2654
21:54:43|3.2628
21:54:45|3.2625
21:54:47|3.2622
21:54:48|3.2572
21:54:49|3.2587
21:54:50|3.2562
21:54:52|3.2588
21:54:52|3.2588
21:54:53|3.2566
21:54:54|3.2593
21:54:55|3.2552
21:54:56|3.2552
21:54:57|3.2574
21:54:58|3.2574
21:54:59|3.2574
21:55:00|3.2547
21:55:02|3.2557
21:55:02|3.2529
21:55:03|3.2537
21:55:04|3.256
21:55:05|3.256
21:55:06|3.256
21:55:08|3.2577
21:55:09|3.2577
21:55:09|3.2577
21:55:10|3.2571
21:55:12|3.2563
21:55:13|3.2593
21:55:15|3.2593
21:55:15|3.2605
21:55:17|3.2605
21:55:18|3.2605
21:55:19|3.2605
21:55:20|3.2605
21:55:21|3.2605
21:55:21|3.2572
21:55:23|3.2562
21:55:24|3.2567
21:55:25|3.2568
21:55:26|3.2568
21:55:27|3.2568
21:55:29|3.2562
21:55:30|3.2537
21:55:30|3.2537
21:55:31|3.2537
21:55:34|3.2537
21:55:34|3.2537
21:55:35|3.2537
21:55:36|3.2537
21:55:37|3.2516
21:55:38|3.2516
21:55:39|3.2503
21:55:40|3.2527
21:55:41|3.2523
21:55:42|3.2519
21:55:43|3.2519
21:55:45|3.2511
21:55:47|3.2511
21:55:49|3.2501
21:55:50|3.2512
21:55:51|3.2512
21:55:52|3.2512
21:55:53|3.2512
21:55:54|3.2522
21:55:55|3.2522
21:55:56|3.2522
21:55:57|3.2521
21:55:58|3.25
21:55:59|3.2487
21:56:00|3.2505
21:56:01|3.2505
21:56:02|3.2483
21:56:03|3.2492
21:56:04|3.2491
21:56:05|3.249
21:56:05|3.249
21:56:06|3.249
21:56:07|3.2457
21:56:08|3.2489
21:56:09|3.2489
21:56:10|3.2486
21:56:11|3.2492
21:56:12|3.2515
21:56:14|3.2494
21:56:14|3.2508
21:56:16|3.2486
21:56:16|3.2488
21:56:18|3.2475
21:56:18|3.246
21:56:20|3.2449
21:56:20|3.2473
21:56:22|3.2477
21:56:23|3.2477
21:56:23|3.2461
21:56:24|3.2461
21:56:25|3.2455
21:56:27|3.2466
21:56:28|3.2466
21:56:28|3.2466
21:56:29|3.2444
21:56:31|3.2444
21:56:31|3.2449
21:56:33|3.2449
21:56:34|3.2449
21:56:34|3.2448
21:56:35|3.2446
21:56:37|3.2446
21:56:38|3.2395
21:56:39|3.2395
21:56:40|3.242
21:56:40|3.2404
21:56:41|3.2403
21:56:42|3.2393
21:56:43|3.2393
21:56:44|3.2393
21:56:47|3.2371
21:56:47|3.2371
21:56:49|3.2393
21:56:50|3.2393
21:56:51|3.2393
21:56:53|3.2391
21:56:54|3.2391
21:56:55|3.237
21:56:56|3.2379
21:56:57|3.2358
21:56:58|3.2372
21:56:59|3.2347
21:57:00|3.2347
21:57:01|3.2371
21:57:03|3.2388
21:57:04|3.2388
21:57:04|3.2374
21:57:06|3.2384
21:57:06|3.2365
21:57:08|3.2381
21:57:08|3.2395
21:57:09|3.2386
21:57:10|3.2399
21:57:12|3.2399
21:57:12|3.2432
21:57:13|3.24
21:57:15|3.24
21:57:16|3.2398
21:57:17|3.2413
21:57:18|3.2413
21:57:19|3.2405
21:57:20|3.2405
21:57:21|3.2409
21:57:22|3.2409
21:57:23|3.2409
21:57:24|3.2409
21:57:25|3.2411
21:57:26|3.2411
21:57:27|3.2411
21:57:28|3.2411
21:57:29|3.2412
21:57:30|3.2412
21:57:31|3.2412
21:57:32|3.2412
21:57:33|3.241
21:57:34|3.241
21:57:35|3.2412
21:57:36|3.2431
21:57:37|3.2419
21:57:38|3.2419
21:57:39|3.2443
21:57:40|3.2444
21:57:41|3.2441
21:57:42|3.2405
21:57:43|3.2432
21:57:44|3.2432
21:57:45|3.2432
21:57:46|3.2431
21:57:47|3.2431
21:57:49|3.2431
21:57:50|3.2418
21:57:52|3.2429
21:57:53|3.2429
21:57:54|3.2411
21:57:55|3.2411
21:57:56|3.2431
21:57:57|3.2431
21:57:58|3.2453
21:58:00|3.2476
21:58:01|3.2476
21:58:02|3.2476
21:58:02|3.246
21:58:04|3.246
21:58:04|3.246
21:58:06|3.2466
21:58:06|3.2466
21:58:08|3.2466
21:58:08|3.2432
21:58:10|3.2444
21:58:10|3.2444
21:58:12|3.2444
21:58:12|3.2444
21:58:13|3.2454
21:58:16|3.2454
21:58:16|3.2437
21:58:18|3.2437
21:58:19|3.2453
21:58:20|3.2447
21:58:21|3.2432
21:58:22|3.2442
21:58:23|3.2442
21:58:24|3.2443
21:58:25|3.2443
21:58:26|3.2443
21:58:27|3.2436
21:58:28|3.2436
21:58:29|3.2436
21:58:30|3.2444
21:58:31|3.2444
21:58:33|3.2443
21:58:33|3.2444
21:58:35|3.2444
21:58:36|3.2446
21:58:37|3.2446
21:58:37|3.2446
21:58:38|3.243
21:58:40|3.2444
21:58:41|3.2431
21:58:41|3.2431
21:58:42|3.2431
21:58:44|3.2431
21:58:44|3.244
21:58:46|3.244
21:58:47|3.2438
21:58:49|3.2439
21:58:51|3.2439
21:58:52|3.2442
21:58:53|3.2443
21:58:54|3.2443
21:58:56|3.245
21:58:56|3.245
21:58:57|3.2424
21:58:59|3.2423
21:59:00|3.2443
21:59:01|3.2443
21:59:02|3.2443
21:59:03|3.2443
21:59:04|3.2381
21:59:05|3.2393
21:59:06|3.2389
21:59:08|3.2384
21:59:09|3.2384
21:59:10|3.2383
21:59:11|3.2383
21:59:12|3.2379
21:59:13|3.2379
21:59:14|3.2379
21:59:15|3.2377
21:59:16|3.2377
21:59:17|3.2377
21:59:18|3.2391
21:59:19|3.2391
21:59:20|3.2389
21:59:21|3.2389
21:59:22|3.2398
21:59:23|3.2398
21:59:24|3.2398
21:59:25|3.242
21:59:26|3.242
21:59:27|3.2409
21:59:28|3.2433
21:59:29|3.2433
21:59:30|3.2433
21:59:31|3.2433
21:59:31|3.2428
21:59:34|3.2428
21:59:34|3.2432
21:59:35|3.2432
21:59:37|3.2432
21:59:37|3.2419
21:59:38|3.2419
21:59:39|3.2418
21:59:41|3.2427
21:59:41|3.2427
21:59:43|3.2427
21:59:43|3.2427
21:59:44|3.2427
21:59:46|3.2427
21:59:46|3.2428
21:59:48|3.2405
21:59:50|3.2405
21:59:51|3.2428
21:59:52|3.2422
21:59:54|3.2423
21:59:55|3.2428
21:59:56|3.2423
21:59:57|3.2423
21:59:58|3.2422
21:59:59|3.2422
22:00:00|3.2422
22:00:01|3.2422
22:00:02|3.2422
22:00:03|3.2421
22:00:04|3.2421
22:00:05|3.2421
22:00:07|3.2421
22:00:07|3.2421
22:00:09|3.2427
22:00:10|3.2427
22:00:11|3.2427
22:00:12|3.2427
22:00:13|3.2425
22:00:14|3.2425
22:00:16|3.2416
22:00:17|3.2419
22:00:18|3.2419
22:00:19|3.2419
22:00:20|3.2419
22:00:21|3.2419
22:00:22|3.2417
22:00:23|3.2417
22:00:24|3.2417
22:00:25|3.2409
22:00:25|3.2411
22:00:26|3.2411
22:00:28|3.2411
22:00:29|3.2411
22:00:29|3.2411
22:00:30|3.2411
22:00:32|3.2417
22:00:33|3.2417
22:00:34|3.2417
22:00:34|3.2417
22:00:35|3.2411
22:00:37|3.2417
22:00:37|3.2417
22:00:39|3.2402
22:00:40|3.2417
22:00:41|3.2421
22:00:41|3.2426
22:00:43|3.2426
22:00:43|3.2422
22:00:45|3.2419
22:00:46|3.2419
22:00:47|3.2424
22:00:47|3.2424
22:00:49|3.2424
22:00:50|3.2424
22:00:50|3.2427
22:00:53|3.2427
22:00:53|3.2425
22:00:56|3.2426
22:00:57|3.2412
22:00:58|3.2412
22:00:59|3.2428
22:01:00|3.2447
22:01:01|3.2447
22:01:01|3.2447
22:01:03|3.2426
22:01:05|3.2445
22:01:06|3.2445
22:01:07|3.2454
22:01:08|3.2454
22:01:09|3.2454
22:01:10|3.2454
22:01:11|3.2465
22:01:12|3.2465
22:01:13|3.2465
22:01:14|3.2465
22:01:14|3.2451
22:01:16|3.2481
22:01:16|3.2481
22:01:18|3.2481
22:01:19|3.25
22:01:19|3.25
22:01:21|3.2499
22:01:22|3.251
22:01:22|3.251
22:01:24|3.2539
22:01:25|3.2542
22:01:26|3.2527
22:01:27|3.2494
22:01:28|3.2494
22:01:29|3.2526
22:01:30|3.2535
22:01:31|3.2524
22:01:32|3.2524
22:01:33|3.2541
22:01:33|3.2524
22:01:34|3.2524
22:01:36|3.2535
22:01:37|3.2535
22:01:37|3.2535
22:01:38|3.2535
22:01:40|3.256
22:01:41|3.2541
22:01:41|3.2541
22:01:43|3.2551
22:01:44|3.2582
22:01:44|3.257
22:01:46|3.257
22:01:47|3.2578
22:01:47|3.2593
22:01:49|3.2593
22:01:50|3.2556
22:01:52|3.2556
22:01:53|3.2591
22:01:54|3.2591
22:01:55|3.2591
22:01:57|3.2602
22:01:58|3.2619
22:02:00|3.2594
22:02:01|3.2594
22:02:02|3.2617
22:02:03|3.26
22:02:04|3.26
22:02:05|3.26
22:02:05|3.26
22:02:07|3.2618
22:02:08|3.2627
22:02:09|3.2637
22:02:10|3.2637
22:02:11|3.2627
22:02:12|3.2645
22:02:13|3.2638
22:02:14|3.2661
22:02:15|3.2654
22:02:16|3.2654
22:02:17|3.2654
22:02:18|3.2637
22:02:19|3.2637
22:02:20|3.2651
22:02:21|3.2657
22:02:22|3.2651
22:02:23|3.2651
22:02:24|3.2638
22:02:25|3.2653
22:02:26|3.2653
22:02:27|3.2653
22:02:28|3.2653
22:02:29|3.2653
22:02:30|3.2657
22:02:31|3.2657
22:02:32|3.2657
22:02:33|3.2657
22:02:34|3.2637
22:02:35|3.262
22:02:36|3.2612
22:02:37|3.2609
22:02:38|3.2591
22:02:39|3.2611
22:02:40|3.26
22:02:41|3.2599
22:02:42|3.2595
22:02:43|3.2595
22:02:44|3.2595
22:02:45|3.2601
22:02:46|3.2624
22:02:47|3.2628
22:02:48|3.2628
22:02:49|3.2632
22:02:51|3.2633
22:02:52|3.2633
22:02:53|3.2631
22:02:55|3.2631
22:02:57|3.2617
22:02:58|3.2617
22:02:59|3.2617
22:03:01|3.258
22:03:02|3.2631
22:03:02|3.2631
22:03:03|3.2632
22:03:05|3.2611
22:03:05|3.2619
22:03:06|3.2588
22:03:07|3.2569
22:03:08|3.2582
22:03:09|3.2571
22:03:10|3.2553
22:03:11|3.2553
22:03:12|3.2525
22:03:13|3.2556
22:03:14|3.2556
22:03:15|3.2541
22:03:16|3.2545
22:03:18|3.2545
22:03:18|3.2542
22:03:19|3.2538
22:03:20|3.2538
22:03:22|3.2561
22:03:22|3.2536
22:03:23|3.2536
22:03:24|3.2545
22:03:25|3.2545
22:03:26|3.2537
22:03:27|3.2514
22:03:28|3.2523
22:03:29|3.2523
22:03:30|3.2523
22:03:31|3.2487
22:03:32|3.2467
22:03:33|3.2467
22:03:35|3.2493
22:03:36|3.2489
22:03:37|3.2489
22:03:38|3.2479
22:03:38|3.2477
22:03:39|3.2471
22:03:41|3.247
22:03:42|3.247
22:03:42|3.2471
22:03:43|3.2487
22:03:44|3.2509
22:03:45|3.2497
22:03:46|3.2578
22:03:47|3.2642
22:03:48|3.2642
22:03:49|3.2642
22:03:51|3.2605
22:03:52|3.2623
22:03:54|3.2659
22:03:55|3.2642
22:03:57|3.265
22:03:59|3.2642
22:03:59|3.2645
22:04:00|3.2645
22:04:02|3.2642
22:04:03|3.2642
22:04:04|3.264
22:04:04|3.2639
22:04:07|3.2639
22:04:07|3.2642
22:04:08|3.2642
22:04:09|3.2642
22:04:10|3.2624
22:04:11|3.2624
22:04:13|3.2643
22:04:13|3.2624
22:04:14|3.2651
22:04:15|3.2651
22:04:16|3.2629
22:04:17|3.2645
22:04:18|3.2645
22:04:20|3.2645
22:04:20|3.2645
22:04:21|3.2648
22:04:22|3.2648
22:04:23|3.2648
22:04:24|3.2648
22:04:25|3.2648
22:04:26|3.2642
22:04:27|3.2647
22:04:29|3.2647
22:04:29|3.2646
22:04:30|3.2646
22:04:31|3.2646
22:04:32|3.2646
22:04:33|3.2646
22:04:34|3.2648
22:04:35|3.2651
22:04:36|3.2661
22:04:37|3.2654
22:04:38|3.266
22:04:39|3.2692
22:04:40|3.2697
22:04:41|3.269
22:04:42|3.269
22:04:43|3.2674
22:04:44|3.27
22:04:45|3.2707
22:04:46|3.27
22:04:47|3.2732
22:04:48|3.2692
22:04:49|3.2699
22:04:50|3.2699
22:04:51|3.2744
22:04:52|3.2741
22:04:54|3.275
22:04:56|3.2744
22:04:58|3.2754
22:05:00|3.2755
22:05:01|3.2724
22:05:02|3.2747
22:05:03|3.2725
22:05:04|3.2759
22:05:05|3.2731
22:05:06|3.2761
22:05:07|3.2751
22:05:08|3.2762
22:05:09|3.2761
22:05:10|3.2752
22:05:11|3.2752
22:05:12|3.2727
22:05:14|3.277
22:05:14|3.2809
22:05:16|3.2772
22:05:16|3.2794
22:05:18|3.2795
22:05:19|3.2795
22:05:20|3.2813
22:05:21|3.2794
22:05:22|3.2794
22:05:23|3.2818
22:05:25|3.2816
22:05:25|3.2816
22:05:26|3.2804
22:05:27|3.2792
22:05:28|3.283
22:05:29|3.283
22:05:30|3.2766
22:05:31|3.2815
22:05:33|3.2773
22:05:33|3.282
22:05:34|3.282
22:05:35|3.277
22:05:36|3.2811
22:05:37|3.2774
22:05:38|3.28
22:05:39|3.2773
22:05:40|3.2769
22:05:41|3.2774
22:05:42|3.2775
22:05:43|3.2768
22:05:44|3.2746
22:05:45|3.2782
22:05:46|3.2782
22:05:47|3.2751
22:05:48|3.2717
22:05:49|3.2705
22:05:50|3.2708
22:05:51|3.2744
22:05:52|3.2744
22:05:53|3.2773
22:05:55|3.2789
22:05:57|3.2753
22:05:58|3.2752
22:05:59|3.2752
22:06:01|3.2783
22:06:02|3.2808
22:06:02|3.2803
22:06:04|3.2803
22:06:05|3.2798
22:06:05|3.274
22:06:07|3.276
22:06:08|3.2717
22:06:09|3.272
22:06:10|3.274
22:06:10|3.2708
22:06:11|3.2711
22:06:13|3.27
22:06:13|3.2667
22:06:15|3.266
22:06:16|3.2657
22:06:17|3.2676
22:06:17|3.2691
22:06:19|3.2691
22:06:19|3.2691
22:06:20|3.27
22:06:21|3.2702
22:06:23|3.2702
22:06:24|3.2702
22:06:25|3.2682
22:06:26|3.2682
22:06:27|3.2652
22:06:28|3.268
22:06:28|3.264
22:06:30|3.267
22:06:31|3.2624
22:06:32|3.2624
22:06:33|3.2639
22:06:34|3.264
22:06:34|3.2658
22:06:36|3.2638
22:06:37|3.2641
22:06:37|3.2637
22:06:39|3.2634
22:06:40|3.2634
22:06:41|3.2672
22:06:42|3.2672
22:06:42|3.2631
22:06:44|3.2663
22:06:45|3.2663
22:06:46|3.2664
22:06:47|3.2664
22:06:48|3.2664
22:06:49|3.2664
22:06:50|3.2664
22:06:51|3.266
22:06:52|3.2645
22:06:53|3.2636
22:06:54|3.2636
22:06:55|3.2636
22:06:57|3.2637
22:06:59|3.2657
22:07:00|3.2657
22:07:01|3.2671
22:07:03|3.2671
22:07:04|3.2634
22:07:05|3.2641
22:07:06|3.2641
22:07:07|3.2653
22:07:08|3.2653
22:07:09|3.2645
22:07:10|3.263
22:07:11|3.2655
22:07:12|3.2665
22:07:13|3.2643
22:07:14|3.2643
22:07:15|3.2653
22:07:17|3.2612
22:07:17|3.2652
22:07:18|3.2652
22:07:19|3.2643
22:07:20|3.2643
22:07:21|3.265
22:07:22|3.265
22:07:23|3.265
22:07:24|3.265
22:07:26|3.265
22:07:26|3.265
22:07:27|3.265
22:07:28|3.265
22:07:29|3.2643
22:07:30|3.2643
22:07:31|3.2644
22:07:32|3.2643
22:07:33|3.2641
22:07:34|3.2627
22:07:35|3.2629
22:07:36|3.2651
22:07:38|3.264
22:07:38|3.264
22:07:39|3.267
22:07:40|3.2669
22:07:41|3.264
22:07:42|3.264
22:07:43|3.266
22:07:44|3.266
22:07:45|3.266
22:07:46|3.2658
22:07:47|3.2658
22:07:48|3.2654
22:07:49|3.2654
22:07:50|3.2634
22:07:51|3.2614
22:07:52|3.2647
22:07:53|3.2647
22:07:54|3.2632
22:07:55|3.2632
22:07:57|3.2632
22:07:58|3.2622
22:08:00|3.2641
22:08:01|3.2641
22:08:02|3.2641
22:08:04|3.2622
22:08:05|3.2637
22:08:05|3.2637
22:08:07|3.259
22:08:09|3.261
22:08:09|3.258
22:08:10|3.258
22:08:12|3.258
22:08:12|3.2551
22:08:13|3.2527
22:08:14|3.2515
22:08:15|3.2504
22:08:16|3.2456
22:08:18|3.2412
22:08:19|3.2436
22:08:20|3.2433
22:08:21|3.2435
22:08:22|3.2435
22:08:23|3.2434
22:08:24|3.2437
22:08:25|3.2456
22:08:26|3.2465
22:08:27|3.2465
22:08:28|3.2468
22:08:29|3.2464
22:08:30|3.2464
22:08:31|3.2464
22:08:32|3.2464
22:08:33|3.2464
22:08:34|3.2465
22:08:35|3.248
22:08:36|3.248
22:08:37|3.2492
22:08:38|3.2456
22:08:39|3.2468
22:08:40|3.2464
22:08:41|3.2464
22:08:42|3.2464
22:08:44|3.2483
22:08:45|3.2483
22:08:46|3.2483
22:08:46|3.2483
22:08:48|3.2493
22:08:49|3.2493
22:08:50|3.2493
22:08:51|3.2485
22:08:52|3.2485
22:08:52|3.2485
22:08:53|3.244
22:08:54|3.244
22:08:56|3.244
22:08:57|3.244
22:08:59|3.2459
22:09:01|3.2418
22:09:02|3.2417
22:09:03|3.2422
22:09:04|3.2422
22:09:06|3.2425
22:09:07|3.2419
22:09:08|3.2446
22:09:09|3.25
22:09:10|3.25
22:09:11|3.2494
22:09:13|3.2476
22:09:13|3.2476
22:09:14|3.2476
22:09:15|3.2485
22:09:17|3.2484
22:09:17|3.2491
22:09:18|3.2491
22:09:19|3.2491
22:09:20|3.25
22:09:21|3.25
22:09:22|3.2509
22:09:24|3.2478
22:09:24|3.2503
22:09:25|3.2503
22:09:27|3.2507
22:09:27|3.2507
22:09:28|3.2506
22:09:29|3.251
22:09:30|3.251
22:09:31|3.251
22:09:33|3.251
22:09:33|3.2503
22:09:34|3.2486
22:09:36|3.2486
22:09:36|3.2503
22:09:37|3.2506
22:09:38|3.2506
22:09:39|3.2499
22:09:40|3.2468
22:09:41|3.2483
22:09:42|3.2483
22:09:43|3.2488
22:09:44|3.2491
22:09:45|3.2491
22:09:47|3.2475
22:09:48|3.2475
22:09:48|3.2479
22:09:50|3.2463
22:09:51|3.2463
22:09:51|3.2488
22:09:52|3.2488
22:09:53|3.2488
22:09:55|3.2488
22:09:55|3.2488
22:09:57|3.2488
22:09:57|3.2484
22:10:00|3.2486
22:10:01|3.2486
22:10:03|3.2486
22:10:04|3.2486
22:10:05|3.2485
22:10:07|3.2485
22:10:08|3.2472
22:10:09|3.2485
22:10:09|3.2445
22:10:10|3.2457
22:10:11|3.2457
22:10:13|3.2444
22:10:13|3.2438
22:10:15|3.2438
22:10:16|3.2438
22:10:17|3.2452
22:10:17|3.2449
22:10:19|3.2449
22:10:20|3.2449
22:10:21|3.2449
22:10:22|3.2449
22:10:23|3.2441
22:10:23|3.2441
22:10:25|3.2441
22:10:26|3.2441
22:10:26|3.2441
22:10:27|3.2461
22:10:28|3.2455
22:10:29|3.2455
22:10:30|3.2455
22:10:31|3.2455
22:10:34|3.2455
22:10:35|3.2455
22:10:35|3.2457
22:10:36|3.2457
22:10:37|3.2464
22:10:38|3.2464
22:10:39|3.2475
22:10:41|3.2484
22:10:41|3.2493
22:10:42|3.2493
22:10:43|3.2493
22:10:44|3.2493
22:10:45|3.2493
22:10:46|3.2493
22:10:47|3.2505
22:10:48|3.2505
22:10:49|3.2505
22:10:50|3.2505
22:10:51|3.2505
22:10:52|3.2521
22:10:53|3.2521
22:10:54|3.2521
22:10:55|3.2511
22:10:56|3.2511
22:10:57|3.2511
22:10:58|3.2511
22:11:00|3.2508
22:11:01|3.2505
22:11:02|3.2505
22:11:03|3.2505
22:11:04|3.2505
22:11:05|3.2505
22:11:06|3.2502
22:11:07|3.251
22:11:08|3.2479
22:11:09|3.2468
22:11:10|3.2449
22:11:11|3.245
22:11:12|3.2464
22:11:13|3.2461
22:11:14|3.2461
22:11:15|3.2461
22:11:16|3.2461
22:11:17|3.2461
22:11:18|3.2455
22:11:19|3.2455
22:11:20|3.2421
22:11:21|3.2442
22:11:23|3.2442
22:11:24|3.2439
22:11:25|3.2441
22:11:26|3.2441
22:11:27|3.2441
22:11:28|3.2439
22:11:29|3.2439
22:11:30|3.2439
22:11:32|3.2425
22:11:32|3.2425
22:11:33|3.2425
22:11:34|3.2425
22:11:36|3.2425
22:11:38|3.2447
22:11:38|3.2446
22:11:39|3.246
22:11:40|3.2458
22:11:41|3.2458
22:11:42|3.2401
22:11:43|3.2401
22:11:44|3.2401
22:11:45|3.2416
22:11:46|3.2416
22:11:47|3.2432
22:11:48|3.2414
22:11:49|3.2439
22:11:50|3.2439
22:11:51|3.2447
22:11:52|3.2458
22:11:53|3.2458
22:11:54|3.246
22:11:55|3.246
22:11:56|3.2458
22:11:57|3.2458
22:11:58|3.2468
22:11:59|3.2458
22:12:00|3.2458
22:12:02|3.2441
22:12:04|3.2464
22:12:05|3.2465
22:12:06|3.2465
22:12:07|3.2465
22:12:08|3.2446
22:12:09|3.2446
22:12:10|3.2446
22:12:12|3.2446
22:12:13|3.2446
22:12:14|3.2446
22:12:14|3.2446
22:12:17|3.2468
22:12:18|3.2468
22:12:19|3.2468
22:12:20|3.2468
22:12:21|3.2478
22:12:22|3.2478
22:12:23|3.2478
22:12:24|3.245
22:12:25|3.2449
22:12:26|3.2449
22:12:27|3.2469
22:12:28|3.2469
22:12:29|3.2455
22:12:30|3.2449
22:12:31|3.2452
22:12:32|3.2452
22:12:33|3.2445
22:12:34|3.244
22:12:35|3.2442
22:12:36|3.2442
22:12:37|3.2455
22:12:38|3.2455
22:12:39|3.2455
22:12:40|3.2438
22:12:41|3.2438
22:12:42|3.2438
22:12:43|3.2438
22:12:44|3.2438
22:12:45|3.2454
22:12:46|3.2454
22:12:47|3.2454
22:12:48|3.2455
22:12:49|3.2455
22:12:50|3.2455
22:12:51|3.2455
22:12:52|3.2455
22:12:53|3.2455
22:12:54|3.244
22:12:55|3.244
22:12:56|3.244
22:12:57|3.244
22:12:58|3.244
22:12:59|3.244
22:13:00|3.244
22:13:01|3.244
22:13:03|3.2433
22:13:05|3.2438
22:13:05|3.2438
22:13:06|3.2438
22:13:07|3.2427
22:13:09|3.2427
22:13:10|3.2444
22:13:11|3.2444
22:13:12|3.2444
22:13:13|3.241
22:13:14|3.24
22:13:15|3.2385
22:13:16|3.2363
22:13:17|3.2344
22:13:18|3.2354
22:13:19|3.2327
22:13:20|3.2328
22:13:21|3.2347
22:13:22|3.2347
22:13:23|3.2355
22:13:24|3.2355
22:13:25|3.2355
22:13:26|3.2355
22:13:27|3.2355
22:13:28|3.2355
22:13:29|3.2364
22:13:30|3.2346
22:13:32|3.2346
22:13:33|3.2364
22:13:34|3.2364
22:13:35|3.2388
22:13:35|3.24
22:13:36|3.2407
22:13:38|3.2377
22:13:39|3.2408
22:13:40|3.2407
22:13:41|3.2407
22:13:41|3.2407
22:13:43|3.2407
22:13:44|3.2407
22:13:45|3.2407
22:13:46|3.2407
22:13:47|3.2407
22:13:48|3.2407
22:13:49|3.2403
22:13:50|3.2376
22:13:51|3.2376
22:13:52|3.2376
22:13:53|3.2376
22:13:53|3.2376
22:13:55|3.2382
22:13:55|3.2382
22:13:57|3.2382
22:13:58|3.2382
22:13:59|3.2382
22:14:00|3.2382
22:14:01|3.2382
22:14:02|3.2382
22:14:04|3.2371
22:14:05|3.2371
22:14:07|3.2371
22:14:07|3.2382
22:14:08|3.2365
22:14:10|3.2369
22:14:11|3.2369
22:14:12|3.236
22:14:14|3.2359
22:14:15|3.2359
22:14:16|3.2346
22:14:17|3.2343
22:14:18|3.2321
22:14:19|3.2321
22:14:20|3.2321
22:14:21|3.2333
22:14:22|3.2381
22:14:23|3.2381
22:14:24|3.2372
22:14:25|3.2373
22:14:26|3.2375
22:14:27|3.238
22:14:28|3.2388
22:14:29|3.2388
22:14:30|3.2388
22:14:31|3.2404
22:14:32|3.24
22:14:33|3.24
22:14:34|3.24
22:14:35|3.24
22:14:36|3.2427
22:14:37|3.2433
22:14:38|3.2418
22:14:39|3.2418
22:14:40|3.2426
22:14:41|3.2424
22:14:42|3.2423
22:14:43|3.2423
22:14:44|3.2423
22:14:45|3.2423
22:14:46|3.2451
22:14:47|3.2451
22:14:48|3.2459
22:14:49|3.2459
22:14:50|3.2449
22:14:51|3.2465
22:14:52|3.2483
22:14:53|3.2484
22:14:54|3.2484
22:14:55|3.2479
22:14:56|3.249
22:14:57|3.2497
22:14:58|3.2505
22:14:59|3.251
22:15:00|3.251
22:15:01|3.2532
22:15:02|3.2533
22:15:03|3.2543
22:15:05|3.2533
22:15:06|3.2533
22:15:07|3.2528
22:15:09|3.2528
22:15:11|3.2526
22:15:11|3.2526
22:15:12|3.2505
22:15:13|3.2513
22:15:15|3.2513
22:15:17|3.2513
22:15:17|3.2513
22:15:18|3.2513
22:15:19|3.2507
22:15:20|3.2511
22:15:22|3.2479
22:15:22|3.2509
22:15:23|3.2509
22:15:24|3.2509
22:15:26|3.2495
22:15:26|3.248
22:15:27|3.248
22:15:28|3.2487
22:15:29|3.2487
22:15:30|3.2487
22:15:32|3.2516
22:15:32|3.2514
22:15:33|3.2517
22:15:34|3.2517
22:15:35|3.2517
22:15:36|3.2524
22:15:37|3.2524
22:15:38|3.2524
22:15:39|3.25
22:15:40|3.2512
22:15:41|3.248
22:15:42|3.248
22:15:43|3.2496
22:15:44|3.248
22:15:45|3.248
22:15:46|3.248
22:15:47|3.2493
22:15:48|3.2493
22:15:49|3.25
22:15:50|3.25
22:15:51|3.2501
22:15:52|3.2546
22:15:53|3.2546
22:15:55|3.2546
22:15:55|3.2546
22:15:56|3.2546
22:15:57|3.2546
22:15:58|3.2546
22:15:59|3.2546
22:16:00|3.2546
22:16:01|3.248
22:16:02|3.2468
22:16:03|3.2433
22:16:05|3.243
22:16:06|3.2468
22:16:07|3.2423
22:16:09|3.2428
22:16:10|3.2469
22:16:12|3.2454
22:16:13|3.2454
22:16:15|3.2439
22:16:15|3.245
22:16:16|3.245
22:16:17|3.245
22:16:19|3.2444
22:16:20|3.2443
22:16:21|3.2443
22:16:23|3.2443
22:16:23|3.244
22:16:24|3.2443
22:16:25|3.2443
22:16:26|3.2443
22:16:27|3.2441
22:16:28|3.244
22:16:29|3.2467
22:16:30|3.2467
22:16:31|3.2467
22:16:32|3.2467
22:16:33|3.2467
22:16:34|3.2447
22:16:35|3.2447
22:16:36|3.2446
22:16:38|3.2446
22:16:38|3.2446
22:16:39|3.2446
22:16:40|3.2485
22:16:41|3.2485
22:16:42|3.2485
22:16:43|3.2538
22:16:44|3.2538
22:16:45|3.2522
22:16:46|3.2522
22:16:47|3.2522
22:16:48|3.2462
22:16:49|3.2475
22:16:50|3.2525
22:16:51|3.2525
22:16:52|3.2525
22:16:53|3.2525
22:16:54|3.2489
22:16:55|3.249
22:16:57|3.249
22:16:57|3.249
22:16:58|3.249
22:16:59|3.249
22:17:00|3.2522
22:17:01|3.2487
22:17:02|3.2513
22:17:04|3.2513
22:17:04|3.249
22:17:05|3.249
22:17:07|3.2509
22:17:09|3.2509
22:17:09|3.2522
22:17:11|3.2522
22:17:12|3.2509
22:17:13|3.2521
22:17:14|3.2506
22:17:15|3.2511
22:17:16|3.2511
22:17:17|3.2511
22:17:18|3.2511
22:17:19|3.252
22:17:21|3.252
22:17:21|3.252
22:17:22|3.252
22:17:25|3.2521
22:17:26|3.2521
22:17:26|3.2521
22:17:27|3.2521
22:17:28|3.2521
22:17:29|3.2521
22:17:30|3.2521
22:17:32|3.2521
22:17:32|3.2521
22:17:33|3.2521
22:17:34|3.2521
22:17:35|3.2522
22:17:36|3.252
22:17:37|3.2516
22:17:39|3.2516
22:17:39|3.254
22:17:40|3.254
22:17:41|3.254
22:17:42|3.254
22:17:43|3.254
22:17:44|3.2539
22:17:45|3.2539
22:17:46|3.2534
22:17:47|3.2534
22:17:48|3.2534
22:17:49|3.2534
22:17:50|3.2531
22:17:51|3.2533
22:17:52|3.2517
22:17:53|3.2517
22:17:55|3.2517
22:17:55|3.2534
22:17:56|3.254
22:17:57|3.254
22:17:58|3.254
22:18:00|3.255
22:18:01|3.2565
22:18:02|3.2565
22:18:02|3.2565
22:18:04|3.2565
22:18:05|3.2544
22:18:05|3.2544
22:18:08|3.2577
22:18:09|3.2577
22:18:10|3.26
22:18:10|3.2594
22:18:12|3.2599
22:18:14|3.2602
22:18:16|3.2604
22:18:17|3.2608
22:18:18|3.2608
22:18:18|3.2608
22:18:19|3.2569
22:18:21|3.258
22:18:22|3.258
22:18:23|3.258
22:18:23|3.258
22:18:25|3.258
22:18:25|3.258
22:18:27|3.258
22:18:28|3.258
22:18:29|3.258
22:18:30|3.258
22:18:31|3.258
22:18:32|3.259
22:18:33|3.2586
22:18:34|3.2609
22:18:34|3.2593
22:18:36|3.2615
22:18:36|3.2598
22:18:37|3.2609
22:18:39|3.263
22:18:39|3.2641
22:18:40|3.2613
22:18:41|3.2656
22:18:43|3.2638
22:18:44|3.2642
22:18:44|3.2669
22:18:45|3.267
22:18:47|3.2683
22:18:48|3.266
22:18:49|3.272
22:18:49|3.2743
22:18:50|3.2747
22:18:51|3.2738
22:18:52|3.2716
22:18:53|3.2754
22:18:55|3.2755
22:18:55|3.2755
22:18:57|3.276
22:18:57|3.2759
22:18:58|3.2746
22:19:00|3.2747
22:19:00|3.2734
22:19:01|3.273
22:19:02|3.2742
22:19:04|3.2742
22:19:04|3.2709
22:19:06|3.2709
22:19:06|3.2709
22:19:09|3.2709
22:19:10|3.275
22:19:12|3.2764
22:19:13|3.2746
22:19:13|3.2746
22:19:15|3.2746
22:19:16|3.2746
22:19:17|3.2761
22:19:17|3.2773
22:19:19|3.2767
22:19:20|3.2782
22:19:21|3.2804
22:19:22|3.2823
22:19:23|3.2808
22:19:25|3.2803
22:19:25|3.283
22:19:27|3.2825
22:19:28|3.2782
22:19:29|3.2785
22:19:29|3.2782
22:19:30|3.2806
22:19:32|3.282
22:19:33|3.2816
22:19:35|3.2825
22:19:35|3.283
22:19:36|3.283
22:19:37|3.2814
22:19:38|3.2813
22:19:39|3.2823
22:19:41|3.2824
22:19:41|3.2798
22:19:42|3.281
22:19:43|3.2785
22:19:44|3.2759
22:19:46|3.274
22:19:46|3.2782
22:19:47|3.2761
22:19:48|3.2765
22:19:49|3.2783
22:19:50|3.2783
22:19:51|3.2783
22:19:52|3.2783
22:19:53|3.2783
22:19:54|3.2799
22:19:55|3.2763
22:19:56|3.278
22:19:57|3.278
22:19:58|3.2759
22:19:59|3.276
22:20:00|3.276
22:20:01|3.2767
22:20:02|3.2763
22:20:03|3.274
22:20:04|3.2764
22:20:05|3.2764
22:20:06|3.2764
22:20:07|3.275
22:20:09|3.2751
22:20:11|3.2708
22:20:12|3.2726
22:20:14|3.2724
22:20:15|3.2782
22:20:17|3.2775
22:20:17|3.2775
22:20:19|3.2797
22:20:19|3.2805
22:20:21|3.281
22:20:21|3.2813
22:20:22|3.2811
22:20:23|3.2812
22:20:25|3.2801
22:20:26|3.2799
22:20:27|3.2799
22:20:28|3.2799
22:20:29|3.2819
22:20:30|3.2819
22:20:31|3.2812
22:20:32|3.2813
22:20:33|3.2843
22:20:34|3.2822
22:20:35|3.2822
22:20:36|3.2837
22:20:37|3.2829
22:20:38|3.2799
22:20:39|3.2799
22:20:40|3.2828
22:20:41|3.2813
22:20:42|3.2809
22:20:43|3.2816
22:20:44|3.2799
22:20:45|3.281
22:20:46|3.2814
22:20:47|3.2814
22:20:48|3.2814
22:20:49|3.2812
22:20:50|3.2814
22:20:51|3.2814
22:20:52|3.2814
22:20:53|3.2829
22:20:54|3.2805
22:20:55|3.2826
22:20:56|3.2826
22:20:57|3.2826
22:20:58|3.2849
22:20:59|3.2849
22:21:00|3.2825
22:21:01|3.2825
22:21:02|3.2813
22:21:03|3.2834
22:21:04|3.2862
22:21:06|3.2771
22:21:06|3.2778
22:21:07|3.2772
22:21:08|3.2785
22:21:10|3.2793
22:21:12|3.2793
22:21:14|3.2802
22:21:14|3.2763
22:21:16|3.2779
22:21:17|3.2715
22:21:18|3.2718
22:21:19|3.2712
22:21:21|3.2715
22:21:22|3.2715
22:21:23|3.2736
22:21:24|3.2736
22:21:25|3.2724
22:21:26|3.2667
22:21:27|3.2664
22:21:28|3.2657
22:21:29|3.2651
22:21:30|3.2652
22:21:31|3.2661
22:21:32|3.266
22:21:33|3.2665
22:21:34|3.2649
22:21:35|3.2687
22:21:36|3.2687
22:21:37|3.2687
22:21:38|3.27
22:21:39|3.2618
22:21:40|3.2589
22:21:41|3.259
22:21:42|3.259
22:21:43|3.2599
22:21:44|3.2599
22:21:45|3.2608
22:21:46|3.2611
22:21:47|3.2616
22:21:47|3.2634
22:21:49|3.2651
22:21:50|3.2664
22:21:51|3.2717
22:21:52|3.2709
22:21:52|3.2711
22:21:54|3.2716
22:21:55|3.2697
22:21:56|3.271
22:21:57|3.271
22:21:57|3.2736
22:21:59|3.2732
22:21:59|3.272
22:22:01|3.2724
22:22:02|3.2724
22:22:03|3.2722
22:22:03|3.2722
22:22:04|3.2722
22:22:06|3.2722
22:22:06|3.2719
22:22:08|3.2738
22:22:09|3.2752
22:22:10|3.2752
22:22:12|3.2758
22:22:13|3.2753
22:22:15|3.2785
22:22:15|3.2788
22:22:17|3.2788
22:22:17|3.2779
22:22:18|3.2795
22:22:20|3.2781
22:22:20|3.2781
22:22:22|3.2803
22:22:24|3.2816
22:22:25|3.2795
22:22:26|3.2812
22:22:26|3.2812
22:22:28|3.2812
22:22:29|3.2812
22:22:30|3.2788
22:22:31|3.2786
22:22:31|3.2803
22:22:33|3.2803
22:22:34|3.2805
22:22:35|3.2805
22:22:36|3.2805
22:22:37|3.2802
22:22:38|3.2819
22:22:39|3.281
22:22:40|3.2836
22:22:41|3.2836
22:22:42|3.2836
22:22:43|3.2818
22:22:44|3.2818
22:22:45|3.284
22:22:46|3.2859
22:22:47|3.283
22:22:47|3.285
22:22:49|3.2827
22:22:49|3.2827
22:22:51|3.2837
22:22:52|3.2824
22:22:53|3.2824
22:22:54|3.285
22:22:55|3.2859
22:22:56|3.2833
22:22:57|3.2846
22:22:58|3.2846
22:22:58|3.2847
22:23:00|3.2847
22:23:01|3.2861
22:23:01|3.2861
22:23:03|3.2848
22:23:03|3.2846
22:23:05|3.2847
22:23:06|3.2846
22:23:07|3.2845
22:23:08|3.2829
22:23:08|3.2823
22:23:11|3.2847
22:23:13|3.2847
22:23:14|3.2856
22:23:16|3.2856
22:23:18|3.2851
22:23:19|3.2853
22:23:21|3.2869
22:23:21|3.2869
22:23:22|3.2869
22:23:23|3.2868
22:23:24|3.2845
22:23:25|3.2859
22:23:27|3.2849
22:23:28|3.2857
22:23:29|3.2857
22:23:30|3.2856
22:23:31|3.2829
22:23:32|3.2834
22:23:33|3.2831
22:23:34|3.2855
22:23:35|3.2856
22:23:36|3.2856
22:23:37|3.2844
22:23:38|3.2868
22:23:40|3.2885
22:23:41|3.2864
22:23:42|3.2875
22:23:43|3.2884
22:23:44|3.2884
22:23:45|3.2855
22:23:46|3.2845
22:23:47|3.2841
22:23:48|3.2868
22:23:49|3.2867
22:23:50|3.2867
22:23:51|3.2841
22:23:52|3.2834
22:23:53|3.2844
22:23:54|3.2843
22:23:55|3.2843
22:23:55|3.2843
22:23:57|3.2843
22:23:58|3.285
22:23:59|3.286
22:24:00|3.2871
22:24:01|3.286
22:24:01|3.286
22:24:03|3.286
22:24:04|3.286
22:24:05|3.286
22:24:06|3.2856
22:24:06|3.286
22:24:08|3.2841
22:24:09|3.2817
22:24:10|3.2832
22:24:11|3.2831
22:24:11|3.2829
22:24:14|3.2805
22:24:15|3.2804
22:24:17|3.2806
22:24:19|3.2835
22:24:19|3.279
22:24:20|3.279
22:24:22|3.2808
22:24:24|3.2804
22:24:24|3.2775
22:24:25|3.2807
22:24:26|3.2831
22:24:27|3.2788
22:24:28|3.2821
22:24:29|3.2835
22:24:30|3.2835
22:24:31|3.2849
22:24:32|3.2848
22:24:33|3.2849
22:24:34|3.2849
22:24:35|3.2849
22:24:36|3.2855
22:24:38|3.2858
22:24:38|3.2833
22:24:39|3.2851
22:24:40|3.2865
22:24:41|3.2869
22:24:42|3.2876
22:24:43|3.2877
22:24:44|3.2895
22:24:45|3.2885
22:24:46|3.2889
22:24:47|3.289
22:24:49|3.2891
22:24:49|3.2884
22:24:50|3.2884
22:24:51|3.2935
22:24:52|3.2922
22:24:53|3.2931
22:24:54|3.298
22:24:55|3.2959
22:24:56|3.2961
22:24:57|3.2976
22:24:58|3.3021
22:24:59|3.3032
22:25:00|3.3035
22:25:01|3.3037
22:25:02|3.3009
22:25:03|3.3026
22:25:04|3.2977
22:25:05|3.2991
22:25:06|3.3052
22:25:07|3.3079
22:25:08|3.3109
22:25:10|3.3129
22:25:11|3.3138
22:25:12|3.3153
22:25:13|3.3153
22:25:15|3.3139
22:25:17|3.3167
22:25:19|3.31
22:25:19|3.32
22:25:21|3.3201
22:25:22|3.32
22:25:22|3.3213
22:25:23|3.3199
22:25:24|3.3194
22:25:25|3.3211
22:25:26|3.3209
22:25:27|3.3205
22:25:28|3.3209
22:25:29|3.3209
22:25:31|3.3203
22:25:32|3.3201
22:25:33|3.3211
22:25:34|3.3188
22:25:36|3.3197
22:25:37|3.3181
22:25:37|3.319
22:25:38|3.3182
22:25:40|3.3185
22:25:41|3.3199
22:25:42|3.3197
22:25:42|3.3212
22:25:44|3.3199
22:25:44|3.3214
22:25:45|3.3208
22:25:46|3.3202
22:25:47|3.3196
22:25:48|3.3194
22:25:50|3.3189
22:25:51|3.3186
22:25:51|3.3189
22:25:52|3.3183
22:25:53|3.3129
22:25:54|3.307
22:25:56|3.3056
22:25:57|3.3086
22:25:57|3.3037
22:25:59|3.3023
22:26:00|3.3028
22:26:00|3.3029
22:26:01|3.3091
22:26:03|3.3077
22:26:03|3.3154
22:26:04|3.3151
22:26:06|3.314
22:26:06|3.3129
22:26:07|3.3106
22:26:08|3.31
22:26:09|3.3092
22:26:11|3.3093
22:26:11|3.3137
22:26:13|3.3151
22:26:13|3.3148
22:26:16|3.3115
22:26:17|3.313
22:26:18|3.313
22:26:20|3.3094
22:26:21|3.3105
22:26:22|3.3105
22:26:23|3.3105
22:26:24|3.3095
22:26:25|3.3065
22:26:26|3.3059
22:26:27|3.3044
22:26:28|3.3078
22:26:30|3.3069
22:26:31|3.3012
22:26:32|3.3037
22:26:32|3.3013
22:26:33|3.3031
22:26:34|3.3005
22:26:36|3.3031
22:26:37|3.3031
22:26:37|3.3057
22:26:38|3.3061
22:26:39|3.3075
22:26:40|3.3078
22:26:41|3.3081
22:26:42|3.3107
22:26:44|3.3117
22:26:44|3.3117
22:26:46|3.3118
22:26:47|3.3108
22:26:47|3.3108
22:26:48|3.3108
22:26:50|3.3117
22:26:50|3.3082
22:26:51|3.3157
22:26:53|3.3184
22:26:53|3.3189
22:26:54|3.3192
22:26:55|3.3185
22:26:57|3.3199
22:26:58|3.3199
22:26:58|3.3202
22:27:00|3.3194
22:27:00|3.3198
22:27:02|3.3213
22:27:02|3.3208
22:27:03|3.3205
22:27:04|3.3204
22:27:05|3.3199
22:27:06|3.3187
22:27:07|3.3231
22:27:08|3.3211
22:27:09|3.3185
22:27:10|3.325
22:27:12|3.3224
22:27:13|3.3227
22:27:14|3.3223
22:27:14|3.3222
22:27:17|3.3251
22:27:18|3.3252
22:27:19|3.3257
22:27:21|3.3255
22:27:22|3.325
22:27:23|3.3254
22:27:24|3.3251
22:27:26|3.328
22:27:27|3.3279
22:27:27|3.3294
22:27:28|3.3289
22:27:30|3.33
22:27:31|3.33
22:27:31|3.33
22:27:33|3.33
22:27:34|3.33
22:27:35|3.3295
22:27:35|3.3307
22:27:36|3.3294
22:27:38|3.3326
22:27:39|3.3317
22:27:40|3.3316
22:27:42|3.3332
22:27:42|3.3339
22:27:44|3.3355
22:27:45|3.3358
22:27:46|3.336
22:27:47|3.3363
22:27:48|3.3359
22:27:49|3.3359
22:27:50|3.336
22:27:51|3.336
22:27:52|3.3382
22:27:53|3.3355
22:27:54|3.3374
22:27:55|3.3385
22:27:56|3.3382
22:27:57|3.3422
22:27:58|3.3451
22:27:59|3.349
22:28:00|3.3499
22:28:01|3.3515
22:28:02|3.3537
22:28:03|3.351
22:28:04|3.3504
22:28:05|3.3493
22:28:06|3.3561
22:28:07|3.3536
22:28:08|3.3537
22:28:09|3.3511
22:28:10|3.3512
22:28:11|3.3518
22:28:12|3.3513
22:28:13|3.3516
22:28:14|3.3509
22:28:15|3.3508
22:28:16|3.3507
22:28:18|3.3511
22:28:19|3.3501
22:28:20|3.3508
22:28:21|3.3552
22:28:23|3.3575
22:28:23|3.3615
22:28:25|3.3629
22:28:26|3.3576
22:28:27|3.357
22:28:28|3.3591
22:28:28|3.3576
22:28:31|3.3479
22:28:31|3.3513
22:28:33|3.3499
22:28:34|3.3479
22:28:35|3.3416
22:28:36|3.3414
22:28:37|3.3415
22:28:38|3.3429
22:28:39|3.3395
22:28:40|3.3422
22:28:41|3.3498
22:28:42|3.3474
22:28:43|3.3483
22:28:44|3.3507
22:28:45|3.351
22:28:46|3.351
22:28:47|3.3522
22:28:48|3.352
22:28:49|3.3484
22:28:50|3.3493
22:28:52|3.35
22:28:53|3.35
22:28:54|3.3499
22:28:55|3.3497
22:28:55|3.3499
22:28:57|3.3498
22:28:58|3.3489
22:29:00|3.3495
22:29:00|3.3495
22:29:02|3.3505
22:29:03|3.3499
22:29:04|3.3489
22:29:04|3.3515
22:29:05|3.3493
22:29:06|3.3493
22:29:07|3.3493
22:29:08|3.3483
22:29:09|3.3489
22:29:11|3.3482
22:29:12|3.3473
22:29:12|3.3474
22:29:13|3.3486
22:29:14|3.3484
22:29:15|3.3465
22:29:16|3.3462
22:29:18|3.347
22:29:20|3.3451
22:29:21|3.3405
22:29:22|3.3406
22:29:23|3.3395
22:29:24|3.34
22:29:25|3.3394
22:29:26|3.3385
22:29:27|3.3375
22:29:29|3.3373
22:29:30|3.3381
22:29:31|3.3388
22:29:31|3.3358
22:29:33|3.3358
22:29:33|3.3377
22:29:34|3.3351
22:29:36|3.335
22:29:36|3.3326
22:29:38|3.3357
22:29:39|3.3334
22:29:40|3.3372
22:29:41|3.3362
22:29:42|3.3365
22:29:43|3.3355
22:29:44|3.3364
22:29:45|3.3364
22:29:46|3.3358
22:29:47|3.3367
22:29:47|3.3352
22:29:48|3.3347
22:29:50|3.335
22:29:51|3.3307
22:29:52|3.3322
22:29:53|3.3308
22:29:54|3.3318
22:29:55|3.3286
22:29:56|3.327
22:29:57|3.3277
22:29:58|3.3277
22:29:59|3.3269
22:30:00|3.3286
22:30:01|3.3299
22:30:02|3.3307
22:30:03|3.3341
22:30:04|3.3369
22:30:05|3.338
22:30:06|3.3388
22:30:08|3.3435
22:30:09|3.3426
22:30:10|3.3435
22:30:11|3.3433
22:30:12|3.3442
22:30:13|3.345
22:30:14|3.3467
22:30:15|3.3458
22:30:16|3.3494
22:30:17|3.3467
22:30:18|3.3491
22:30:20|3.349
22:30:22|3.35
22:30:23|3.353
22:30:25|3.353
22:30:26|3.3496
22:30:27|3.347
22:30:28|3.3501
22:30:29|3.3534
22:30:30|3.3558
22:30:32|3.3569
22:30:32|3.3581
22:30:33|3.3597
22:30:34|3.3605
22:30:37|3.3616
22:30:37|3.3616
22:30:38|3.3584
22:30:40|3.3597
22:30:41|3.3599
22:30:42|3.3614
22:30:43|3.3601
22:30:44|3.362
22:30:45|3.362
22:30:46|3.3607
22:30:47|3.3623
22:30:48|3.3641
22:30:49|3.365
22:30:50|3.365
22:30:51|3.364
22:30:52|3.3667
22:30:53|3.3651
22:30:54|3.3637
22:30:55|3.3645
22:30:56|3.3643
22:30:57|3.3636
22:30:58|3.3638
22:30:59|3.3647
22:31:00|3.3653
22:31:01|3.3653
22:31:02|3.3646
22:31:03|3.3668
22:31:04|3.366
22:31:05|3.3614
22:31:06|3.3581
22:31:07|3.3581
22:31:08|3.3581
22:31:09|3.355
22:31:10|3.3538
22:31:11|3.352
22:31:12|3.3521
22:31:13|3.3552
22:31:14|3.3533
22:31:15|3.3524
22:31:16|3.3528
22:31:17|3.3526
22:31:18|3.35
22:31:19|3.3502
22:31:21|3.3488
22:31:22|3.3483
22:31:24|3.346
22:31:25|3.347
22:31:27|3.3531
22:31:27|3.3637
22:31:28|3.3624
22:31:30|3.3625
22:31:32|3.3638
22:31:32|3.363
22:31:33|3.3585
22:31:34|3.3557
22:31:36|3.3538
22:31:36|3.35
22:31:37|3.3504
22:31:38|3.35
22:31:39|3.35
22:31:40|3.3492
22:31:41|3.3489
22:31:43|3.3491
22:31:43|3.3524
22:31:44|3.3537
22:31:46|3.3549
22:31:46|3.3548
22:31:47|3.356
22:31:49|3.3587
22:31:50|3.3587
22:31:52|3.3576
22:31:53|3.3596
22:31:54|3.3617
22:31:56|3.3622
22:31:57|3.3614
22:31:57|3.3614
22:31:59|3.362
22:32:00|3.3613
22:32:00|3.3611
22:32:02|3.3612
22:32:02|3.3603
22:32:04|3.3601
22:32:05|3.36
22:32:05|3.3649
22:32:06|3.3661
22:32:07|3.3647
22:32:08|3.3661
22:32:09|3.3636
22:32:11|3.3622
22:32:11|3.3606
22:32:13|3.3606
22:32:14|3.3594
22:32:14|3.3598
22:32:15|3.3589
22:32:17|3.3602
22:32:17|3.3665
22:32:18|3.3651
22:32:19|3.366
22:32:22|3.3624
22:32:22|3.3651
22:32:23|3.3638
22:32:25|3.3624
22:32:26|3.3635
22:32:26|3.3626
22:32:27|3.3625
22:32:28|3.3625
22:32:29|3.3645
22:32:31|3.3642
22:32:32|3.3649
22:32:33|3.364
22:32:34|3.3627
22:32:35|3.3639
22:32:37|3.363
22:32:38|3.3635
22:32:40|3.3644
22:32:40|3.3643
22:32:42|3.3668
22:32:42|3.3669
22:32:43|3.3678
22:32:45|3.3691
22:32:47|3.3688
22:32:47|3.37
22:32:48|3.37
22:32:49|3.37
22:32:50|3.3688
22:32:51|3.3687
22:32:52|3.3691
22:32:53|3.3688
22:32:54|3.3691
22:32:55|3.3695
22:32:56|3.3695
22:32:57|3.3702
22:32:58|3.3708
22:32:59|3.3756
22:33:00|3.3715
22:33:01|3.3745
22:33:02|3.3739
22:33:04|3.3731
22:33:06|3.3737
22:33:08|3.3741
22:33:08|3.3767
22:33:09|3.3727
22:33:10|3.3724
22:33:11|3.37
22:33:12|3.3709
22:33:13|3.3701
22:33:14|3.3695
22:33:15|3.3692
22:33:16|3.3689
22:33:17|3.3669
22:33:18|3.3686
22:33:19|3.3686
22:33:20|3.3728
22:33:22|3.3709
22:33:24|3.3741
22:33:25|3.3729
22:33:27|3.374
22:33:28|3.3767
22:33:30|3.3767
22:33:31|3.3733
22:33:31|3.3725
22:33:33|3.3749
22:33:35|3.373
22:33:35|3.3723
22:33:36|3.3729
22:33:38|3.3733
22:33:39|3.3715
22:33:39|3.3713
22:33:40|3.3713
22:33:41|3.3717
22:33:44|3.3734
22:33:44|3.3734
22:33:45|3.3735
22:33:46|3.3764
22:33:47|3.3764
22:33:48|3.3764
22:33:49|3.3789
22:33:50|3.3859
22:33:51|3.3846
22:33:52|3.385
22:33:53|3.3847
22:33:55|3.3833
22:33:56|3.3816
22:33:57|3.3794
22:33:58|3.3824
22:33:59|3.3821
22:34:00|3.3826
22:34:01|3.3841
22:34:02|3.3841
22:34:03|3.386
22:34:04|3.3849
22:34:05|3.3867
22:34:06|3.3878
22:34:07|3.3856
22:34:08|3.3817
22:34:09|3.3824
22:34:10|3.3894
22:34:11|3.3849
22:34:12|3.3862
22:34:13|3.384
22:34:14|3.3862
22:34:15|3.3859
22:34:16|3.3846
22:34:17|3.3868
22:34:18|3.3864
22:34:20|3.3845
22:34:20|3.3854
22:34:21|3.3844
22:34:23|3.3854
22:34:25|3.3846
22:34:26|3.3851
22:34:28|3.3854
22:34:28|3.3854
22:34:31|3.3853
22:34:32|3.3853
22:34:32|3.3854
22:34:33|3.3854
22:34:34|3.3854
22:34:36|3.3859
22:34:36|3.3859
22:34:38|3.3875
22:34:39|3.3874
22:34:40|3.3861
22:34:41|3.3861
22:34:42|3.3861
22:34:43|3.3862
22:34:44|3.383
22:34:45|3.3827
22:34:46|3.3822
22:34:47|3.381
22:34:48|3.3839
22:34:49|3.3839
22:34:50|3.3839
22:34:51|3.3834
22:34:52|3.3834
22:34:53|3.3824
22:34:54|3.3824
22:34:55|3.3824
22:34:56|3.3823
22:34:57|3.382
22:34:58|3.3817
22:34:59|3.3815
22:35:00|3.3823
22:35:01|3.3823
22:35:02|3.3815
22:35:03|3.3817
22:35:04|3.3818
22:35:05|3.3816
22:35:06|3.3803
22:35:07|3.3808
22:35:08|3.3781
22:35:09|3.3813
22:35:10|3.3785
22:35:11|3.3761
22:35:12|3.3745
22:35:13|3.3745
22:35:14|3.3742
22:35:15|3.3736
22:35:16|3.3744
22:35:17|3.3738
22:35:18|3.3734
22:35:19|3.3734
22:35:20|3.3734
22:35:21|3.3734
22:35:22|3.3734
22:35:23|3.3733
22:35:25|3.373
22:35:26|3.3729
22:35:28|3.372
22:35:29|3.37
22:35:31|3.3687
22:35:32|3.3645
22:35:33|3.3635
22:35:34|3.3618
22:35:35|3.3599
22:35:36|3.3585
22:35:37|3.358
22:35:39|3.357
22:35:41|3.3561
22:35:41|3.3599
22:35:42|3.36
22:35:44|3.36
22:35:45|3.3596
22:35:45|3.3581
22:35:46|3.3582
22:35:48|3.3579
22:35:49|3.3562
22:35:50|3.3599
22:35:51|3.3573
22:35:52|3.3592
22:35:53|3.3612
22:35:54|3.3585
22:35:55|3.3617
22:35:56|3.3645
22:35:57|3.3652
22:35:58|3.3628
22:35:59|3.3656
22:36:00|3.3659
22:36:01|3.3659
22:36:02|3.3655
22:36:03|3.3653
22:36:04|3.365
22:36:05|3.3669
22:36:06|3.3669
22:36:07|3.3669
22:36:08|3.3669
22:36:09|3.3669
22:36:10|3.3669
22:36:11|3.3669
22:36:12|3.3666
22:36:13|3.3699
22:36:14|3.3669
22:36:15|3.3685
22:36:16|3.3685
22:36:17|3.3709
22:36:18|3.3709
22:36:19|3.3723
22:36:20|3.3737
22:36:21|3.372
22:36:22|3.3764
22:36:23|3.3764
22:36:24|3.3737
22:36:26|3.3732
22:36:27|3.3756
22:36:27|3.3755
22:36:29|3.374
22:36:30|3.374
22:36:31|3.3745
22:36:32|3.3745
22:36:33|3.3743
22:36:34|3.3739
22:36:35|3.3739
22:36:36|3.3746
22:36:37|3.374
22:36:38|3.3737
22:36:39|3.3731
22:36:40|3.3723
22:36:40|3.3693
22:36:42|3.3668
22:36:43|3.3684
22:36:44|3.3656
22:36:44|3.3666
22:36:46|3.3664
22:36:47|3.3656
22:36:48|3.3652
22:36:49|3.3647
22:36:50|3.3656
22:36:51|3.3656
22:36:52|3.3656
22:36:53|3.3656
22:36:54|3.3642
22:36:55|3.3645
22:36:56|3.3645
22:36:57|3.3656
22:36:58|3.3634
22:36:59|3.3646
22:37:00|3.3638
22:37:01|3.3637
22:37:02|3.3637
22:37:03|3.3634
22:37:04|3.3595
22:37:05|3.3607
22:37:06|3.3607
22:37:07|3.3595
22:37:08|3.3595
22:37:09|3.3619
22:37:10|3.3605
22:37:11|3.3605
22:37:12|3.3623
22:37:13|3.3629
22:37:14|3.3645
22:37:15|3.3644
22:37:16|3.3657
22:37:17|3.3657
22:37:18|3.3657
22:37:19|3.3649
22:37:20|3.3659
22:37:21|3.3663
22:37:22|3.3663
22:37:23|3.3663
22:37:24|3.3681
22:37:25|3.3681
22:37:27|3.3664
22:37:29|3.3659
22:37:31|3.3659
22:37:32|3.3633
22:37:33|3.3646
22:37:34|3.3636
22:37:36|3.3641
22:37:37|3.3636
22:37:38|3.3617
22:37:39|3.3596
22:37:41|3.3576
22:37:42|3.3596
22:37:43|3.3593
22:37:43|3.3586
22:37:44|3.3553
22:37:46|3.3553
22:37:47|3.3576
22:37:48|3.3573
22:37:49|3.3547
22:37:50|3.3563
22:37:51|3.3576
22:37:52|3.3543
22:37:53|3.3535
22:37:53|3.3562
22:37:56|3.3561
22:37:56|3.3533
22:37:58|3.3563
22:37:58|3.3563
22:38:00|3.3573
22:38:01|3.3552
22:38:02|3.3552
22:38:03|3.3559
22:38:04|3.3532
22:38:05|3.3539
22:38:06|3.3534
22:38:07|3.3531
22:38:08|3.3536
22:38:09|3.353
22:38:10|3.3536
22:38:11|3.3536
22:38:12|3.3546
22:38:13|3.3561
22:38:14|3.3561
22:38:15|3.3588
22:38:16|3.3588
22:38:17|3.3588
22:38:18|3.3598
22:38:19|3.3604
22:38:20|3.3616
22:38:21|3.3616
22:38:22|3.3635
22:38:24|3.3634
22:38:25|3.3635
22:38:26|3.3653
22:38:28|3.3638
22:38:28|3.3657
22:38:30|3.3658
22:38:32|3.3658
22:38:33|3.3657
22:38:35|3.3657
22:38:35|3.3657
22:38:36|3.3657
22:38:37|3.3668
22:38:38|3.3652
22:38:39|3.3655
22:38:40|3.3654
22:38:41|3.3657
22:38:43|3.3657
22:38:44|3.3657
22:38:45|3.3641
22:38:46|3.3633
22:38:48|3.363
22:38:49|3.3617
22:38:50|3.3638
22:38:50|3.3626
22:38:52|3.3592
22:38:53|3.361
22:38:54|3.3604
22:38:55|3.3558
22:38:56|3.3558
22:38:57|3.3558
22:38:58|3.3558
22:38:59|3.3558
22:39:00|3.3555
22:39:01|3.3555
22:39:02|3.354
22:39:03|3.3529
22:39:04|3.352
22:39:05|3.3519
22:39:06|3.3519
22:39:07|3.3519
22:39:08|3.3519
22:39:09|3.352
22:39:10|3.352
22:39:11|3.3519
22:39:12|3.351
22:39:13|3.3461
22:39:14|3.3463
22:39:15|3.3407
22:39:16|3.3345
22:39:17|3.3382
22:39:18|3.3268
22:39:20|3.322
22:39:21|3.3239
22:39:21|3.3221
22:39:23|3.3221
22:39:24|3.3223
22:39:25|3.323
22:39:26|3.3262
22:39:26|3.3262
22:39:29|3.3262
22:39:30|3.3279
22:39:32|3.3279
22:39:33|3.326
22:39:34|3.3267
22:39:35|3.3298
22:39:36|3.3301
22:39:37|3.3316
22:39:38|3.3324
22:39:39|3.3345
22:39:41|3.3331
22:39:42|3.3381
22:39:43|3.339
22:39:44|3.3366
22:39:45|3.3351
22:39:46|3.3362
22:39:47|3.3347
22:39:48|3.33
22:39:48|3.3351
22:39:50|3.335
22:39:51|3.335
22:39:52|3.335
22:39:53|3.335
22:39:53|3.3351
22:39:54|3.3351
22:39:56|3.3351
22:39:57|3.3351
22:39:58|3.3382
22:39:59|3.3381
22:40:00|3.3383
22:40:02|3.3383
22:40:02|3.3384
22:40:03|3.3388
22:40:06|3.3386
22:40:06|3.3398
22:40:07|3.3401
22:40:09|3.34
22:40:09|3.3416
22:40:11|3.3439
22:40:11|3.3416
22:40:12|3.3418
22:40:13|3.3418
22:40:14|3.3447
22:40:15|3.3424
22:40:16|3.3424
22:40:17|3.3418
22:40:18|3.3415
22:40:19|3.3415
22:40:20|3.3414
22:40:21|3.3413
22:40:23|3.3414
22:40:24|3.3414
22:40:25|3.3429
22:40:26|3.3422
22:40:27|3.3413
22:40:28|3.3422
22:40:29|3.3448
22:40:31|3.3461
22:40:33|3.3465
22:40:33|3.3464
22:40:35|3.345
22:40:36|3.345
22:40:38|3.345
22:40:39|3.3415
22:40:40|3.3437
22:40:41|3.3406
22:40:42|3.3408
22:40:43|3.341
22:40:44|3.3418
22:40:45|3.3408
22:40:46|3.3408
22:40:47|3.341
22:40:48|3.341
22:40:49|3.341
22:40:50|3.3408
22:40:51|3.3402
22:40:52|3.34
22:40:53|3.34
22:40:54|3.34
22:40:55|3.34
22:40:56|3.34
22:40:57|3.3401
22:40:58|3.3391
22:40:59|3.3388
22:41:00|3.3387
22:41:01|3.3381
22:41:02|3.3366
22:41:03|3.3366
22:41:04|3.3365
22:41:05|3.336
22:41:06|3.333
22:41:07|3.3354
22:41:08|3.334
22:41:09|3.3353
22:41:10|3.3353
22:41:11|3.3348
22:41:12|3.3348
22:41:13|3.333
22:41:14|3.3322
22:41:15|3.3288
22:41:16|3.3288
22:41:17|3.3295
22:41:18|3.3307
22:41:19|3.3297
22:41:20|3.3293
22:41:21|3.3277
22:41:22|3.3285
22:41:23|3.3276
22:41:24|3.3276
22:41:25|3.3276
22:41:26|3.3264
22:41:27|3.3286
22:41:28|3.3286
22:41:30|3.3285
22:41:32|3.3285
22:41:33|3.3309
22:41:35|3.3272
22:41:36|3.3257
22:41:37|3.3237
22:41:38|3.3257
22:41:39|3.3257
22:41:40|3.3241
22:41:41|3.325
22:41:43|3.3236
22:41:43|3.3209
22:41:45|3.3223
22:41:46|3.3223
22:41:47|3.3233
22:41:47|3.3203
22:41:48|3.3211
22:41:50|3.3191
22:41:51|3.3178
22:41:52|3.3165
22:41:53|3.3177
22:41:54|3.3129
22:41:55|3.3139
22:41:56|3.313
22:41:57|3.3081
22:41:58|3.31
22:41:59|3.3096
22:42:00|3.3096
22:42:01|3.31
22:42:02|3.3058
22:42:03|3.3071
22:42:04|3.3033
22:42:05|3.3054
22:42:06|3.3079
22:42:07|3.3066
22:42:08|3.3007
22:42:09|3.3036
22:42:10|3.3036
22:42:11|3.303
22:42:12|3.3032
22:42:14|3.2996
22:42:15|3.2994
22:42:15|3.3
22:42:17|3.2989
22:42:17|3.2966
22:42:19|3.2951
22:42:19|3.2937
22:42:20|3.2953
22:42:21|3.2954
22:42:22|3.2954
22:42:23|3.2954
22:42:24|3.2943
22:42:25|3.2942
22:42:27|3.2951
22:42:28|3.2929
22:42:28|3.2932
22:42:29|3.2951
22:42:32|3.2954
22:42:33|3.2953
22:42:34|3.2976
22:42:35|3.2996
22:42:36|3.3
22:42:37|3.3
22:42:39|3.3028
22:42:40|3.3049
22:42:41|3.3049
22:42:42|3.3045
22:42:43|3.3083
22:42:44|3.3091
22:42:45|3.3165
22:42:46|3.3155
22:42:48|3.3169
22:42:48|3.3152
22:42:50|3.313
22:42:51|3.3132
22:42:52|3.3117
22:42:53|3.3117
22:42:54|3.3117
22:42:54|3.3117
22:42:56|3.3105
22:42:56|3.3116
22:42:57|3.3109
22:42:59|3.3086
22:43:00|3.3086
22:43:01|3.3086
22:43:01|3.3086
22:43:03|3.3086
22:43:03|3.3086
22:43:04|3.3063
22:43:06|3.3062
22:43:06|3.3114
22:43:07|3.3114
22:43:09|3.3108
22:43:10|3.3086
22:43:11|3.3086
22:43:11|3.31
22:43:13|3.3095
22:43:14|3.3095
22:43:14|3.3114
22:43:15|3.3108
22:43:16|3.3121
22:43:17|3.314
22:43:20|3.316
22:43:20|3.3148
22:43:21|3.3148
22:43:22|3.3142
22:43:23|3.3142
22:43:24|3.3142
22:43:25|3.3142
22:43:27|3.3138
22:43:28|3.3117
22:43:29|3.3117
22:43:31|3.3109
22:43:32|3.311
22:43:34|3.3105
22:43:35|3.3087
22:43:35|3.3101
22:43:38|3.306
22:43:39|3.3081
22:43:40|3.3087
22:43:41|3.3074
22:43:42|3.3038
22:43:42|3.3041
22:43:44|3.3041
22:43:46|3.3065
22:43:46|3.306
22:43:47|3.3059
22:43:48|3.3059
22:43:49|3.3059
22:43:51|3.3042
22:43:52|3.3042
22:43:53|3.3042
22:43:54|3.3052
22:43:55|3.305
22:43:56|3.3058
22:43:57|3.3058
22:43:58|3.3041
22:43:59|3.3041
22:44:00|3.3041
22:44:02|3.305
22:44:03|3.305
22:44:04|3.3052
22:44:05|3.3046
22:44:06|3.3046
22:44:07|3.3046
22:44:08|3.3047
22:44:09|3.3048
22:44:10|3.3026
22:44:11|3.3036
22:44:12|3.3044
22:44:13|3.3052
22:44:14|3.3052
22:44:15|3.3044
22:44:15|3.3078
22:44:17|3.3075
22:44:18|3.3075
22:44:19|3.3071
22:44:19|3.305
22:44:21|3.3068
22:44:21|3.304
22:44:23|3.3043
22:44:24|3.3043
22:44:25|3.3054
22:44:26|3.3095
22:44:27|3.3095
22:44:28|3.3089
22:44:29|3.3089
22:44:30|3.3097
22:44:31|3.3124
22:44:32|3.314
22:44:34|3.3153
22:44:36|3.3151
22:44:37|3.3164
22:44:38|3.3181
22:44:39|3.3158
22:44:40|3.3101
22:44:41|3.3076
22:44:42|3.3086
22:44:43|3.3052
22:44:44|3.3074
22:44:45|3.3069
22:44:46|3.3066
22:44:47|3.3065
22:44:48|3.3067
22:44:49|3.3067
22:44:50|3.3066
22:44:51|3.3067
22:44:52|3.3085
22:44:53|3.3085
22:44:54|3.3085
22:44:55|3.3085
22:44:56|3.3105
22:44:57|3.3098
22:44:58|3.3137
22:44:59|3.3137
22:45:00|3.3119
22:45:01|3.3119
22:45:02|3.3145
22:45:03|3.3145
22:45:04|3.3145
22:45:05|3.3145
22:45:06|3.3131
22:45:08|3.3133
22:45:09|3.3092
22:45:10|3.3029
22:45:11|3.3059
22:45:11|3.3024
22:45:13|3.3024
22:45:14|3.3042
22:45:15|3.3035
22:45:16|3.3028
22:45:16|3.3038
22:45:18|3.3034
22:45:18|3.3033
22:45:19|3.3002
22:45:21|3.3013
22:45:22|3.3009
22:45:23|3.3001
22:45:24|3.3001
22:45:25|3.3012
22:45:25|3.2994
22:45:26|3.2994
22:45:28|3.2971
22:45:28|3.3
22:45:30|3.3
22:45:31|3.3
22:45:32|3.3
22:45:32|3.3
22:45:35|3.2989
22:45:35|3.3009
22:45:38|3.3009
22:45:39|3.2987
22:45:40|3.2978
22:45:42|3.3006
22:45:43|3.2967
22:45:44|3.2967
22:45:45|3.2979
22:45:45|3.298
22:45:47|3.2972
22:45:48|3.2973
22:45:49|3.2975
22:45:50|3.2973
22:45:51|3.2956
22:45:51|3.2956
22:45:53|3.2935
22:45:54|3.2947
22:45:55|3.2948
22:45:56|3.2914
22:45:57|3.2932
22:45:58|3.2948
22:45:59|3.2946
22:46:01|3.2915
22:46:01|3.2946
22:46:02|3.2946
22:46:03|3.2946
22:46:04|3.2947
22:46:05|3.2964
22:46:06|3.298
22:46:07|3.2995
22:46:09|3.2997
22:46:10|3.2996
22:46:11|3.3008
22:46:12|3.3009
22:46:13|3.3012
22:46:14|3.3026
22:46:15|3.3017
22:46:16|3.3017
22:46:17|3.3017
22:46:18|3.3022
22:46:19|3.3022
22:46:20|3.2997
22:46:21|3.2999
22:46:22|3.2999
22:46:23|3.3016
22:46:24|3.3016
22:46:25|3.3007
22:46:27|3.3007
22:46:28|3.3007
22:46:28|3.3007
22:46:30|3.3007
22:46:31|3.3007
22:46:32|3.3007
22:46:32|3.3007
22:46:35|3.3023
22:46:37|3.3053
22:46:38|3.3053
22:46:39|3.3056
22:46:40|3.3056
22:46:41|3.3061
22:46:42|3.3062
22:46:43|3.3062
22:46:44|3.3062
22:46:46|3.3062
22:46:47|3.3062
22:46:47|3.3066
22:46:49|3.3092
22:46:50|3.3117
22:46:51|3.3046
22:46:52|3.3046
22:46:53|3.305
22:46:54|3.3084
22:46:55|3.3084
22:46:56|3.3084
22:46:57|3.3084
22:46:59|3.3084
22:47:00|3.3084
22:47:01|3.3084
22:47:02|3.3074
22:47:03|3.3074
22:47:04|3.3083
22:47:05|3.3083
22:47:06|3.3083
22:47:08|3.3082
22:47:09|3.3082
22:47:10|3.3082
22:47:11|3.3081
22:47:13|3.3081
22:47:13|3.3081
22:47:15|3.3081
22:47:16|3.3082
22:47:17|3.3082
22:47:17|3.3082
22:47:18|3.3082
22:47:19|3.3053
22:47:21|3.3053
22:47:22|3.3053
22:47:22|3.3053
22:47:23|3.3047
22:47:24|3.3009
22:47:25|3.3014
22:47:26|3.3014
22:47:27|3.2975
22:47:28|3.2996
22:47:30|3.3008
22:47:30|3.3
22:47:32|3.2998
22:47:33|3.2998
22:47:33|3.2977
22:47:34|3.2974
22:47:37|3.2957
22:47:38|3.2974
22:47:39|3.2974
22:47:40|3.2969
22:47:41|3.2962
22:47:42|3.2966
22:47:43|3.2951
22:47:44|3.2959
22:47:45|3.2959
22:47:46|3.2959
22:47:47|3.2959
22:47:48|3.2959
22:47:49|3.2959
22:47:50|3.2959
22:47:51|3.2959
22:47:52|3.2959
22:47:53|3.2973
22:47:54|3.2973
22:47:55|3.2973
22:47:56|3.2972
22:47:57|3.2972
22:47:58|3.2973
22:47:59|3.2973
22:48:00|3.2974
22:48:01|3.2975
22:48:02|3.2975
22:48:03|3.2975
22:48:04|3.2976
22:48:05|3.2975
22:48:06|3.2976
22:48:07|3.2976
22:48:08|3.2976
22:48:09|3.3
22:48:10|3.2995
22:48:11|3.2995
22:48:13|3.2995
22:48:14|3.3
22:48:15|3.3
22:48:16|3.3
22:48:17|3.3
22:48:17|3.3019
22:48:18|3.3023
22:48:20|3.3024
22:48:21|3.3024
22:48:22|3.3024
22:48:23|3.3024
22:48:24|3.3024
22:48:25|3.3024
22:48:26|3.3019
22:48:27|3.3019
22:48:27|3.3029
22:48:28|3.3035
22:48:30|3.3031
22:48:30|3.3031
22:48:32|3.304
22:48:33|3.3042
22:48:34|3.3054
22:48:35|3.3076
22:48:36|3.3103
22:48:38|3.3108
22:48:40|3.3107
22:48:41|3.3107
22:48:43|3.3108
22:48:45|3.3099
22:48:46|3.3063
22:48:47|3.3089
22:48:47|3.306
22:48:49|3.306
22:48:50|3.306
22:48:52|3.3068
22:48:53|3.3066
22:48:54|3.3066
22:48:55|3.3062
22:48:56|3.306
22:48:57|3.3057
22:48:58|3.3032
22:48:59|3.3
22:49:00|3.2994
22:49:01|3.2995
22:49:02|3.2995
22:49:03|3.2983
22:49:04|3.297
22:49:05|3.297
22:49:06|3.2971
22:49:07|3.2971
22:49:08|3.3082
22:49:09|3.3093
22:49:10|3.3123
22:49:11|3.3123
22:49:12|3.3123
22:49:13|3.3103
22:49:14|3.3109
22:49:15|3.3104
22:49:16|3.3104
22:49:17|3.3111
22:49:18|3.3129
22:49:19|3.3139
22:49:20|3.314
22:49:21|3.3155
22:49:22|3.3167
22:49:23|3.3161
22:49:24|3.3177
22:49:25|3.3191
22:49:26|3.3192
22:49:27|3.3204
22:49:28|3.3195
22:49:29|3.3196
22:49:30|3.3183
22:49:31|3.319
22:49:32|3.3181
22:49:33|3.317
22:49:34|3.317
22:49:35|3.317
22:49:36|3.317
22:49:37|3.3165
22:49:39|3.3181
22:49:41|3.318
22:49:42|3.3183
22:49:42|3.3192
22:49:44|3.3192
22:49:45|3.3192
22:49:47|3.319
22:49:47|3.319
22:49:48|3.3213
22:49:50|3.3204
22:49:51|3.319
22:49:53|3.319
22:49:55|3.3196
22:49:56|3.3194
22:49:57|3.3194
22:49:58|3.3194
22:49:58|3.3173
22:49:59|3.3194
22:50:01|3.32
22:50:02|3.32
22:50:02|3.32
22:50:04|3.32
22:50:05|3.32
22:50:06|3.3215
22:50:06|3.3215
22:50:07|3.3202
22:50:09|3.3192
22:50:10|3.3168
22:50:11|3.3168
22:50:12|3.3168
22:50:12|3.3194
22:50:13|3.3188
22:50:14|3.3188
22:50:16|3.3182
22:50:18|3.3188
22:50:18|3.3181
22:50:19|3.3178
22:50:21|3.3177
22:50:22|3.3177
22:50:23|3.3177
22:50:24|3.3177
22:50:25|3.3177
22:50:26|3.3167
22:50:27|3.3163
22:50:29|3.3163
22:50:29|3.3163
22:50:31|3.3163
22:50:32|3.3163
22:50:32|3.3163
22:50:34|3.3163
22:50:34|3.3148
22:50:36|3.3177
22:50:37|3.3177
22:50:38|3.317
22:50:40|3.311
22:50:40|3.3038
22:50:42|3.3038
22:50:43|3.3055
22:50:44|3.3042
22:50:45|3.3042
22:50:46|3.3042
22:50:48|3.3051
22:50:48|3.3061
22:50:50|3.3072
22:50:51|3.3072
22:50:52|3.3062
22:50:53|3.3065
22:50:54|3.3093
22:50:55|3.308
22:50:55|3.308
22:50:57|3.3088
22:50:58|3.3102
22:50:59|3.3102
22:51:00|3.3111
22:51:01|3.3111
22:51:02|3.3111
22:51:03|3.3094
22:51:05|3.3094
22:51:06|3.3178
22:51:07|3.3211
22:51:09|3.3209
22:51:09|3.3215
22:51:11|3.3233
22:51:11|3.3204
22:51:12|3.3203
22:51:13|3.3236
22:51:14|3.3191
22:51:15|3.3218
22:51:17|3.3217
22:51:17|3.3217
22:51:18|3.3209
22:51:19|3.3209
22:51:20|3.3218
22:51:21|3.3221
22:51:22|3.3221
22:51:23|3.3197
22:51:24|3.3192
22:51:25|3.3192
22:51:26|3.3192
22:51:27|3.3195
22:51:29|3.3195
22:51:29|3.3211
22:51:30|3.3211
22:51:31|3.3211
22:51:32|3.3211
22:51:33|3.3218
22:51:34|3.3218
22:51:35|3.3212
22:51:36|3.3212
22:51:37|3.3219
22:51:38|3.3226
22:51:39|3.3237
22:51:41|3.3235
22:51:42|3.3243
22:51:44|3.3243
22:51:46|3.3225
22:51:47|3.321
22:51:48|3.32
22:51:48|3.32
22:51:50|3.32
22:51:50|3.3192
22:51:51|3.3188
22:51:52|3.3188
22:51:53|3.3188
22:51:55|3.3188
22:51:55|3.3188
22:51:57|3.318
22:51:57|3.318
22:51:58|3.318
22:51:59|3.3201
22:52:01|3.3201
22:52:02|3.3193
22:52:03|3.3164
22:52:05|3.3186
22:52:05|3.3163
22:52:06|3.3163
22:52:07|3.3163
22:52:08|3.3161
22:52:10|3.3161
22:52:10|3.3138
22:52:12|3.3137
22:52:12|3.3117
22:52:13|3.3117
22:52:14|3.3089
22:52:16|3.3072
22:52:16|3.309
22:52:17|3.305
22:52:18|3.3063
22:52:19|3.3058
22:52:20|3.3025
22:52:21|3.3024
22:52:23|3.3028
22:52:24|3.303
22:52:25|3.304
22:52:26|3.3028
22:52:27|3.3045
22:52:28|3.3045
22:52:29|3.3045
22:52:30|3.3045
22:52:31|3.3047
22:52:32|3.3047
22:52:33|3.3047
22:52:34|3.3047
22:52:35|3.3047
22:52:36|3.3047
22:52:37|3.3047
22:52:38|3.3063
22:52:39|3.3081
22:52:40|3.308
22:52:42|3.3078
22:52:44|3.3078
22:52:45|3.3078
22:52:45|3.3078
22:52:48|3.3078
22:52:48|3.3078
22:52:49|3.3078
22:52:50|3.3066
22:52:52|3.3066
22:52:52|3.3066
22:52:53|3.3076
22:52:55|3.3076
22:52:55|3.3076
22:52:56|3.3076
22:52:57|3.3076
22:52:58|3.3076
22:52:59|3.3076
22:53:00|3.3076
22:53:01|3.3076
22:53:02|3.3077
22:53:04|3.3077
22:53:05|3.3041
22:53:07|3.3075
22:53:08|3.3075
22:53:09|3.3075
22:53:11|3.3075
22:53:12|3.3059
22:53:13|3.3059
22:53:13|3.3056
22:53:15|3.3046
22:53:15|3.3034
22:53:17|3.303
22:53:17|3.3021
22:53:18|3.3019
22:53:20|3.3019
22:53:21|3.3018
22:53:21|3.3003
22:53:22|3.3003
22:53:24|3.3013
22:53:25|3.3013
22:53:26|3.3006
22:53:27|3.3014
22:53:28|3.3014
22:53:28|3.3014
22:53:29|3.3014
22:53:30|3.3014
22:53:31|3.3018
22:53:32|3.3018
22:53:33|3.3017
22:53:34|3.3017
22:53:35|3.3017
22:53:37|3.3017
22:53:37|3.3017
22:53:39|3.3017
22:53:39|3.3011
22:53:40|3.3013
22:53:41|3.3004
22:53:43|3.3004
22:53:44|3.3004
22:53:45|3.3013
22:53:46|3.3013
22:53:47|3.3013
22:53:49|3.3014
22:53:50|3.3014
22:53:51|3.3014
22:53:52|3.3014
22:53:53|3.3018
22:53:54|3.3024
22:53:55|3.3024
22:53:56|3.3024
22:53:57|3.3026
22:53:58|3.3026
22:53:59|3.3026
22:54:00|3.3026
22:54:02|3.3026
22:54:02|3.3026
22:54:04|3.3026
22:54:04|3.3026
22:54:05|3.3027
22:54:06|3.3027
22:54:08|3.3026
22:54:08|3.3017
22:54:09|3.3017
22:54:10|3.3004
22:54:11|3.3004
22:54:13|3.3004
22:54:13|3.2985
22:54:14|3.2991
22:54:16|3.2991
22:54:17|3.299
22:54:18|3.2987
22:54:19|3.2976
22:54:20|3.296
22:54:21|3.2953
22:54:22|3.2952
22:54:23|3.2943
22:54:24|3.2943
22:54:25|3.2943
22:54:26|3.2943
22:54:27|3.2927
22:54:28|3.2928
22:54:29|3.2928
22:54:30|3.2926
22:54:31|3.2914
22:54:32|3.2911
22:54:33|3.2938
22:54:34|3.2922
22:54:35|3.2966
22:54:36|3.2966
22:54:37|3.2966
22:54:38|3.2966
22:54:39|3.2949
22:54:40|3.2956
22:54:41|3.2956
22:54:42|3.2977
22:54:43|3.2977
22:54:45|3.2977
22:54:47|3.2963
22:54:49|3.2977
22:54:50|3.2977
22:54:50|3.3005
22:54:52|3.3005
22:54:54|3.3011
22:54:55|3.2996
22:54:57|3.2996
22:54:57|3.2996
22:54:58|3.3006
22:54:59|3.3006
22:55:00|3.3006
22:55:01|3.3004
22:55:03|3.3013
22:55:04|3.3013
22:55:05|3.3013
22:55:06|3.3013
22:55:07|3.3016
22:55:08|3.3016
22:55:09|3.3016
22:55:11|3.3016
22:55:11|3.3016
22:55:13|3.3016
22:55:13|3.3016
22:55:15|3.3016
22:55:15|3.3016
22:55:16|3.3016
22:55:18|3.3016
22:55:19|3.3016
22:55:20|3.3007
22:55:21|3.3007
22:55:21|3.3007
22:55:23|3.3007
22:55:24|3.3007
22:55:24|3.3007
22:55:26|3.3001
22:55:27|3.3008
22:55:28|3.3008
22:55:29|3.3008
22:55:29|3.3008
22:55:31|3.2997
22:55:32|3.2997
22:55:33|3.2997
22:55:34|3.3028
22:55:35|3.3022
22:55:35|3.3026
22:55:37|3.3027
22:55:38|3.3026
22:55:39|3.3001
22:55:40|3.3001
22:55:41|3.3035
22:55:41|3.3035
22:55:43|3.3035
22:55:45|3.3035
22:55:46|3.3035
22:55:48|3.3032
22:55:48|3.3032
22:55:50|3.3027
22:55:51|3.3027
22:55:53|3.3027
22:55:54|3.3027
22:55:55|3.3035
22:55:56|3.3035
22:55:57|3.3035
22:55:58|3.3054
22:55:59|3.3054
22:56:00|3.3048
22:56:01|3.305
22:56:02|3.305
22:56:03|3.3054
22:56:04|3.3061
22:56:05|3.3061
22:56:06|3.3061
22:56:07|3.306
22:56:08|3.306
22:56:09|3.3059
22:56:10|3.3059
22:56:11|3.3061
22:56:12|3.3061
22:56:14|3.3061
22:56:14|3.3062
22:56:15|3.3055
22:56:16|3.3062
22:56:17|3.3062
22:56:19|3.3062
22:56:19|3.3062
22:56:21|3.3062
22:56:22|3.3062
22:56:23|3.3062
22:56:25|3.3062
22:56:25|3.3062
22:56:26|3.3061
22:56:27|3.3061
22:56:28|3.3061
22:56:29|3.3061
22:56:30|3.3061
22:56:32|3.3061
22:56:32|3.3053
22:56:33|3.3053
22:56:34|3.3053
22:56:35|3.3048
22:56:36|3.3027
22:56:37|3.3027
22:56:38|3.3027
22:56:39|3.3051
22:56:40|3.3039
22:56:41|3.3039
22:56:42|3.3039
22:56:43|3.3058
22:56:45|3.3058
22:56:46|3.3058
22:56:47|3.3056
22:56:49|3.3045
22:56:50|3.3027
22:56:51|3.3021
22:56:52|3.3052
22:56:53|3.3052
22:56:54|3.3046
22:56:55|3.3021
22:56:56|3.3021
22:56:57|3.3021
22:56:58|3.3032
22:56:59|3.3032
22:57:00|3.3032
22:57:01|3.3032
22:57:02|3.3021
22:57:03|3.3021
22:57:04|3.3021
22:57:05|3.3002
22:57:06|3.3002
22:57:07|3.3003
22:57:08|3.2995
22:57:09|3.2995
22:57:10|3.2995
22:57:11|3.2995
22:57:13|3.2964
22:57:14|3.2975
22:57:15|3.2986
22:57:16|3.2986
22:57:17|3.2986
22:57:19|3.2957
22:57:19|3.296
22:57:20|3.296
22:57:21|3.2982
22:57:23|3.2982
22:57:24|3.2966
22:57:25|3.2966
22:57:26|3.2999
22:57:27|3.2999
22:57:28|3.2999
22:57:29|3.2999
22:57:30|3.2999
22:57:31|3.2999
22:57:32|3.2999
22:57:33|3.3015
22:57:34|3.3015
22:57:35|3.3015
22:57:36|3.3015
22:57:37|3.3013
22:57:38|3.3013
22:57:39|3.3012
22:57:40|3.3001
22:57:41|3.3001
22:57:42|3.3001
22:57:43|3.3001
22:57:44|3.3001
22:57:45|3.3001
22:57:47|3.3001
22:57:49|3.2991
22:57:51|3.3
22:57:51|3.3001
22:57:53|3.3001
22:57:53|3.3
22:57:55|3.3
22:57:55|3.3
22:57:57|3.2971
22:57:58|3.2971
22:57:59|3.2971
22:58:00|3.2966
22:58:01|3.296
22:58:02|3.296
22:58:03|3.296
22:58:04|3.296
22:58:06|3.2987
22:58:07|3.2987
22:58:08|3.2967
22:58:09|3.297
22:58:11|3.297
22:58:12|3.297
22:58:13|3.2969
22:58:13|3.2969
22:58:14|3.2969
22:58:15|3.2972
22:58:16|3.2975
22:58:17|3.2975
22:58:19|3.2981
22:58:19|3.2981
22:58:21|3.2981
22:58:22|3.2981
22:58:22|3.2981
22:58:24|3.2969
22:58:25|3.2969
22:58:25|3.2968
22:58:26|3.2968
22:58:28|3.2969
22:58:29|3.2969
22:58:30|3.2969
22:58:31|3.2964
22:58:32|3.2964
22:58:33|3.2964
22:58:35|3.2964
22:58:35|3.2966
22:58:36|3.2969
22:58:37|3.2969
22:58:38|3.2974
22:58:39|3.298
22:58:40|3.298
22:58:41|3.298
22:58:42|3.298
22:58:43|3.2979
22:58:44|3.2979
22:58:45|3.2993
22:58:47|3.299
22:58:48|3.299
22:58:49|3.299
22:58:51|3.295
22:58:52|3.295
22:58:53|3.2941
22:58:54|3.2946
22:58:55|3.2916
22:58:56|3.2901
22:58:57|3.2901
22:58:57|3.2917
22:58:59|3.29
22:59:00|3.2902
22:59:01|3.29
22:59:02|3.2891
22:59:03|3.2888
22:59:04|3.2859
22:59:05|3.284
22:59:06|3.2867
22:59:07|3.2841
22:59:08|3.2852
22:59:09|3.284
22:59:11|3.2862
22:59:11|3.2862
22:59:12|3.2877
22:59:14|3.2874
22:59:14|3.2874
22:59:15|3.2874
22:59:16|3.2852
22:59:18|3.2883
22:59:19|3.2874
22:59:20|3.2874
22:59:21|3.2874
22:59:22|3.2866
22:59:24|3.2883
22:59:24|3.2897
22:59:26|3.2897
22:59:27|3.2894
22:59:28|3.2894
22:59:29|3.2909
22:59:31|3.29
22:59:31|3.2894
22:59:33|3.2894
22:59:33|3.2894
22:59:35|3.2889
22:59:36|3.2889
22:59:37|3.2889
22:59:38|3.2896
22:59:39|3.2899
22:59:40|3.2913
22:59:40|3.2904
22:59:42|3.2913
22:59:42|3.2904
22:59:43|3.2904
22:59:44|3.2904
22:59:46|3.2904
22:59:46|3.2908
22:59:47|3.2908
22:59:49|3.2908
22:59:51|3.2908
22:59:51|3.2907
22:59:52|3.2907
22:59:54|3.2908
22:59:55|3.2908
22:59:56|3.2907
22:59:58|3.2976
23:00:00|3.2972
23:00:00|3.2942
23:00:01|3.2972
23:00:03|3.2964
23:00:04|3.2964
23:00:05|3.2964
23:00:06|3.2964
23:00:07|3.2968
23:00:08|3.296
23:00:09|3.296
23:00:10|3.296
23:00:11|3.296
23:00:12|3.296
23:00:13|3.296
23:00:14|3.296
23:00:15|3.296
23:00:16|3.296
23:00:17|3.2916
23:00:18|3.2927
23:00:19|3.2903
23:00:20|3.2913
23:00:21|3.2897
23:00:22|3.2891
23:00:23|3.2891
23:00:24|3.2891
23:00:25|3.2874
23:00:26|3.284
23:00:27|3.2856
23:00:28|3.2855
23:00:29|3.2842
23:00:30|3.2836
23:00:31|3.2849
23:00:32|3.2807
23:00:33|3.2838
23:00:34|3.2838
23:00:35|3.2841
23:00:36|3.2841
23:00:37|3.2841
23:00:38|3.2841
23:00:39|3.2861
23:00:40|3.2861
23:00:41|3.285
23:00:42|3.285
23:00:43|3.285
23:00:44|3.285
23:00:45|3.285
23:00:46|3.2895
23:00:47|3.2896
23:00:48|3.2893
23:00:49|3.2893
23:00:50|3.2902
23:00:52|3.2902
23:00:53|3.2902
23:00:54|3.2902
23:00:55|3.2902
23:00:55|3.2902
23:00:57|3.2902
23:00:57|3.2909
23:00:59|3.2913
23:00:59|3.2908
23:01:02|3.2908
23:01:03|3.2909
23:01:05|3.2907
23:01:05|3.2907
23:01:06|3.2878
23:01:08|3.2829
23:01:09|3.2801
23:01:10|3.2805
23:01:11|3.2798
23:01:12|3.2828
23:01:13|3.2831
23:01:14|3.2846
23:01:16|3.2831
23:01:17|3.2865
23:01:18|3.2865
23:01:19|3.2855
23:01:20|3.2817
23:01:21|3.2798
23:01:22|3.2832
23:01:23|3.2832
23:01:24|3.2807
23:01:24|3.2807
23:01:26|3.2844
23:01:27|3.2846
23:01:28|3.2846
23:01:29|3.2777
23:01:30|3.2848
23:01:31|3.2838
23:01:31|3.2836
23:01:33|3.2836
23:01:34|3.2815
23:01:34|3.2846
23:01:35|3.2828
23:01:37|3.2838
23:01:38|3.2838
23:01:39|3.282
23:01:40|3.2835
23:01:42|3.2833
23:01:42|3.2833
23:01:44|3.2808
23:01:44|3.2794
23:01:45|3.2794
23:01:46|3.2793
23:01:48|3.2792
23:01:49|3.2779
23:01:51|3.275
23:01:51|3.275
23:01:52|3.275
23:01:53|3.2739
23:01:54|3.2749
23:01:55|3.2739
23:01:57|3.2748
23:01:58|3.2748
23:01:59|3.2744
23:02:00|3.2758
23:02:01|3.2699
23:02:02|3.2699
23:02:03|3.273
23:02:04|3.2728
23:02:05|3.2725
23:02:06|3.2713
23:02:07|3.2677
23:02:08|3.2693
23:02:09|3.2693
23:02:10|3.2676
23:02:11|3.2657
23:02:12|3.2659
23:02:14|3.2677
23:02:15|3.2641
23:02:15|3.2678
23:02:16|3.265
23:02:18|3.2652
23:02:19|3.267
23:02:19|3.267
23:02:21|3.2656
23:02:21|3.2656
23:02:22|3.261
23:02:24|3.2605
23:02:24|3.2602
23:02:25|3.2604
23:02:27|3.2605
23:02:27|3.26
23:02:28|3.2599
23:02:29|3.2592
23:02:32|3.2605
23:02:32|3.2605
23:02:33|3.2601
23:02:34|3.2601
23:02:35|3.2601
23:02:36|3.2599
23:02:37|3.2595
23:02:38|3.2594
23:02:39|3.258
23:02:40|3.258
23:02:41|3.2609
23:02:42|3.2609
23:02:43|3.2598
23:02:44|3.2599
23:02:45|3.259
23:02:46|3.259
23:02:47|3.2599
23:02:48|3.261
23:02:49|3.261
23:02:51|3.2598
23:02:53|3.2607
23:02:55|3.261
23:02:56|3.2581
23:02:58|3.2581
23:02:59|3.2604
23:03:00|3.2581
23:03:01|3.2581
23:03:02|3.2581
23:03:03|3.2581
23:03:05|3.2593
23:03:06|3.2575
23:03:06|3.2578
23:03:08|3.2592
23:03:08|3.26
23:03:09|3.2601
23:03:11|3.2601
23:03:12|3.2601
23:03:12|3.2597
23:03:14|3.2631
23:03:16|3.2675
23:03:17|3.2685
23:03:18|3.2684
23:03:19|3.2731
23:03:20|3.2735
23:03:21|3.2737
23:03:22|3.2741
23:03:23|3.2754
23:03:24|3.2758
23:03:25|3.2754
23:03:26|3.2754
23:03:27|3.2747
23:03:28|3.274
23:03:29|3.2718
23:03:30|3.2718
23:03:31|3.2735
23:03:32|3.2717
23:03:33|3.2717
23:03:34|3.2713
23:03:35|3.2713
23:03:36|3.271
23:03:37|3.2737
23:03:38|3.2725
23:03:40|3.2686
23:03:40|3.2714
23:03:41|3.2709
23:03:42|3.2709
23:03:43|3.2694
23:03:44|3.2688
23:03:45|3.2683
23:03:46|3.2676
23:03:47|3.2672
23:03:48|3.2666
23:03:49|3.2662
23:03:50|3.265
23:03:52|3.2661
23:03:54|3.2659
23:03:54|3.2619
23:03:57|3.2652
23:03:58|3.2631
23:03:59|3.2632
23:04:00|3.2632
23:04:01|3.2631
23:04:02|3.2616
23:04:03|3.2607
23:04:04|3.2605
23:04:06|3.2605
23:04:07|3.2602
23:04:08|3.2602
23:04:09|3.2616
23:04:10|3.2616
23:04:11|3.2616
23:04:12|3.2601
23:04:13|3.262
23:04:14|3.26
23:04:15|3.26
23:04:16|3.26
23:04:17|3.26
23:04:18|3.2574
23:04:19|3.2597
23:04:20|3.2574
23:04:21|3.2574
23:04:23|3.2591
23:04:24|3.2591
23:04:25|3.2591
23:04:27|3.2596
23:04:27|3.2596
23:04:28|3.2597
23:04:29|3.2597
23:04:30|3.2597
23:04:31|3.2597
23:04:32|3.2597
23:04:33|3.2597
23:04:34|3.2597
23:04:35|3.2597
23:04:36|3.2596
23:04:37|3.2597
23:04:38|3.2597
23:04:39|3.2597
23:04:40|3.249
23:04:42|3.2473
23:04:42|3.2472
23:04:43|3.2472
23:04:44|3.249
23:04:45|3.249
23:04:47|3.2489
23:04:47|3.2489
23:04:48|3.2511
23:04:49|3.2528
23:04:50|3.2534
23:04:51|3.2546
23:04:53|3.2535
23:04:55|3.2533
23:04:57|3.253
23:04:58|3.2524
23:04:58|3.2512
23:05:01|3.25
23:05:01|3.25
23:05:02|3.2504
23:05:03|3.2504
23:05:04|3.25
23:05:06|3.2499
23:05:08|3.2566
23:05:09|3.2566
23:05:10|3.2571
23:05:10|3.2554
23:05:12|3.2575
23:05:13|3.2573
23:05:14|3.2573
23:05:14|3.2573
23:05:16|3.2569
23:05:17|3.2564
23:05:18|3.2549
23:05:19|3.2549
23:05:20|3.255
23:05:21|3.2549
23:05:22|3.255
23:05:23|3.255
23:05:24|3.2564
23:05:25|3.2565
23:05:26|3.2565
23:05:27|3.2575
23:05:28|3.2577
23:05:28|3.2582
23:05:30|3.2597
23:05:30|3.2597
23:05:32|3.2592
23:05:33|3.2587
23:05:34|3.2597
23:05:35|3.2612
23:05:36|3.2635
23:05:36|3.2601
23:05:37|3.2601
23:05:39|3.2619
23:05:40|3.2613
23:05:41|3.2613
23:05:42|3.2613
23:05:42|3.26
23:05:43|3.2594
23:05:44|3.2609
23:05:46|3.2601
23:05:47|3.2611
23:05:47|3.2562
23:05:49|3.2562
23:05:49|3.26
23:05:50|3.26
23:05:52|3.26
23:05:52|3.2635
23:05:55|3.2671
23:05:56|3.2673
23:05:58|3.2717
23:05:59|3.2726
23:06:00|3.2727
23:06:01|3.274
23:06:02|3.2725
23:06:03|3.2701
23:06:04|3.2719
23:06:05|3.2706
23:06:06|3.2707
23:06:07|3.2687
23:06:08|3.2677
23:06:09|3.2641
23:06:11|3.2624
23:06:12|3.2612
23:06:13|3.2605
23:06:14|3.2605
23:06:14|3.2599
23:06:16|3.2599
23:06:17|3.2599
23:06:18|3.2592
23:06:19|3.2591
23:06:20|3.2577
23:06:21|3.2593
23:06:22|3.2582
23:06:23|3.2582
23:06:24|3.2582
23:06:25|3.2575
23:06:26|3.2575
23:06:27|3.2594
23:06:28|3.2594
23:06:29|3.2579
23:06:30|3.2593
23:06:31|3.2593
23:06:32|3.2593
23:06:33|3.2593
23:06:34|3.2593
23:06:35|3.2595
23:06:36|3.2595
23:06:37|3.2595
23:06:38|3.2592
23:06:39|3.2595
23:06:40|3.2581
23:06:40|3.258
23:06:41|3.258
23:06:43|3.258
23:06:44|3.2592
23:06:45|3.2592
23:06:46|3.2592
23:06:47|3.2592
23:06:48|3.2592
23:06:49|3.2593
23:06:50|3.2593
23:06:51|3.2619
23:06:51|3.2644
23:06:53|3.2639
23:06:54|3.2639
23:06:56|3.2639
23:06:57|3.2639
23:06:58|3.2649
23:06:59|3.2622
23:07:00|3.2622
23:07:01|3.2622
23:07:02|3.2622
23:07:03|3.2622
23:07:04|3.2622
23:07:05|3.2647
23:07:06|3.2647
23:07:08|3.2625
23:07:09|3.2611
23:07:09|3.2611
23:07:10|3.2611
23:07:12|3.2609
23:07:13|3.2609
23:07:14|3.2599
23:07:15|3.2605
23:07:16|3.2595
23:07:17|3.2585
23:07:19|3.2585
23:07:20|3.2585
23:07:20|3.2615
23:07:22|3.2615
23:07:23|3.2615
23:07:24|3.2615
23:07:24|3.2615
23:07:26|3.2615
23:07:26|3.2615
23:07:28|3.2615
23:07:29|3.2615
23:07:29|3.2615
23:07:30|3.2615
23:07:31|3.2597
23:07:33|3.2597
23:07:34|3.2597
23:07:35|3.2597
23:07:36|3.2597
23:07:36|3.2597
23:07:39|3.2594
23:07:39|3.259
23:07:40|3.259
23:07:41|3.2585
23:07:42|3.2585
23:07:43|3.2585
23:07:44|3.257
23:07:45|3.257
23:07:46|3.257
23:07:47|3.2567
23:07:48|3.2563
23:07:49|3.2563
23:07:50|3.2563
23:07:51|3.2566
23:07:52|3.2566
23:07:53|3.2566
23:07:54|3.2569
23:07:56|3.2569
23:07:58|3.2584
23:07:59|3.2584
23:08:00|3.2566
23:08:02|3.2566
23:08:04|3.2566
23:08:05|3.2566
23:08:05|3.2566
23:08:07|3.2566
23:08:07|3.2566
23:08:08|3.2566
23:08:10|3.2585
23:08:11|3.2585
23:08:13|3.2585
23:08:13|3.2605
23:08:14|3.2605
23:08:15|3.2609
23:08:16|3.2591
23:08:17|3.2591
23:08:18|3.2605
23:08:19|3.2605
23:08:20|3.2605
23:08:21|3.2605
23:08:22|3.2609
23:08:23|3.2609
23:08:25|3.2609
23:08:26|3.2609
23:08:27|3.2609
23:08:28|3.2609
23:08:29|3.2597
23:08:30|3.2599
23:08:31|3.2599
23:08:32|3.2599
23:08:33|3.2598
23:08:34|3.2609
23:08:35|3.2622
23:08:36|3.2622
23:08:37|3.2622
23:08:38|3.2622
23:08:39|3.2601
23:08:40|3.2609
23:08:41|3.2621
23:08:42|3.2621
23:08:44|3.2641
23:08:45|3.2641
23:08:45|3.2641
23:08:46|3.2641
23:08:48|3.2641
23:08:49|3.2639
23:08:50|3.2639
23:08:51|3.2639
23:08:52|3.2637
23:08:53|3.2637
23:08:54|3.2637
23:08:55|3.2637
23:08:55|3.2637
23:08:58|3.2637
23:08:59|3.2637
23:09:00|3.2637
23:09:01|3.2637
23:09:03|3.2639
23:09:04|3.2639
23:09:06|3.264
23:09:06|3.264
23:09:08|3.265
23:09:09|3.2648
23:09:10|3.2648
23:09:11|3.2648
23:09:12|3.265
23:09:13|3.265
23:09:14|3.265
23:09:15|3.267
23:09:16|3.267
23:09:17|3.2649
23:09:18|3.2649
23:09:19|3.2642
23:09:19|3.2642
23:09:21|3.2641
23:09:22|3.2642
23:09:23|3.2641
23:09:24|3.2641
23:09:25|3.2641
23:09:25|3.2641
23:09:27|3.2641
23:09:28|3.2688
23:09:28|3.2689
23:09:30|3.2689
23:09:31|3.2701
23:09:32|3.27
23:09:33|3.2701
23:09:34|3.2704
23:09:34|3.2706
23:09:36|3.2706
23:09:37|3.2706
23:09:38|3.2704
23:09:39|3.2696
23:09:40|3.2669
23:09:41|3.2672
23:09:42|3.2657
23:09:43|3.2657
23:09:43|3.2657
23:09:45|3.2657
23:09:46|3.2651
23:09:46|3.2651
23:09:48|3.2651
23:09:49|3.2651
23:09:50|3.2652
23:09:51|3.2657
23:09:52|3.2657
23:09:52|3.2657
23:09:54|3.2657
23:09:54|3.2657
23:09:56|3.2653
23:09:57|3.2681
23:09:57|3.2681
23:09:59|3.2681
23:10:01|3.2681
23:10:01|3.2671
23:10:02|3.2671
23:10:04|3.2671
23:10:05|3.2671
23:10:07|3.2671
23:10:07|3.2671
23:10:08|3.2671
23:10:10|3.2687
23:10:10|3.2687
23:10:11|3.2686
23:10:12|3.2686
23:10:13|3.2686
23:10:15|3.2686
23:10:17|3.2686
23:10:18|3.2686
23:10:18|3.2686
23:10:20|3.2686
23:10:20|3.2686
23:10:22|3.2673
23:10:23|3.2673
23:10:24|3.2684
23:10:26|3.2684
23:10:26|3.2669
23:10:27|3.2669
23:10:28|3.2675
23:10:29|3.2675
23:10:30|3.2675
23:10:31|3.2675
23:10:32|3.2675
23:10:33|3.2675
23:10:34|3.2684
23:10:35|3.2698
23:10:36|3.2698
23:10:37|3.2698
23:10:38|3.2698
23:10:39|3.271
23:10:40|3.271
23:10:42|3.275
23:10:42|3.272
23:10:43|3.272
23:10:44|3.2723
23:10:46|3.2724
23:10:46|3.2738
23:10:48|3.2734
23:10:49|3.2734
23:10:49|3.2734
23:10:50|3.2724
23:10:51|3.2724
23:10:52|3.2724
23:10:53|3.2723
23:10:54|3.2723
23:10:55|3.2724
23:10:56|3.2724
23:10:57|3.2724
23:11:00|3.2724
23:11:01|3.2713
23:11:01|3.2714
23:11:03|3.2714
23:11:05|3.272
23:11:06|3.272
23:11:07|3.2714
23:11:08|3.2714
23:11:09|3.2714
23:11:11|3.2748
23:11:11|3.2748
23:11:12|3.2748
23:11:14|3.2748
23:11:15|3.274
23:11:16|3.274
23:11:17|3.2747
23:11:18|3.2747
23:11:19|3.2759
23:11:20|3.2759
23:11:21|3.2759
23:11:22|3.2759
23:11:23|3.2751
23:11:25|3.2751
23:11:26|3.2754
23:11:27|3.2754
23:11:28|3.2759
23:11:29|3.2759
23:11:30|3.2759
23:11:31|3.2759
23:11:32|3.2759
23:11:33|3.2759
23:11:34|3.2759
23:11:35|3.2759
23:11:36|3.2759
23:11:37|3.2759
23:11:37|3.2759
23:11:39|3.2778
23:11:40|3.277
23:11:41|3.2783
23:11:42|3.2778
23:11:43|3.2785
23:11:44|3.2785
23:11:45|3.2793
23:11:46|3.2803
23:11:47|3.2797
23:11:49|3.2806
23:11:50|3.2802
23:11:50|3.2802
23:11:51|3.281
23:11:52|3.282
23:11:53|3.2823
23:11:55|3.2835
23:11:55|3.2825
23:11:57|3.2825
23:11:57|3.2825
23:11:58|3.2825
23:12:01|3.2834
23:12:02|3.2828
23:12:03|3.2842
23:12:04|3.2844
23:12:06|3.2849
23:12:07|3.2849
23:12:08|3.2862
23:12:10|3.2862
23:12:11|3.2862
23:12:12|3.2855
23:12:12|3.2877
23:12:15|3.2877
23:12:15|3.2862
23:12:16|3.2862
23:12:17|3.2861
23:12:18|3.2859
23:12:19|3.2875
23:12:20|3.2874
23:12:22|3.2874
23:12:22|3.2874
23:12:23|3.2874
23:12:24|3.2874
23:12:25|3.286
23:12:27|3.286
23:12:28|3.286
23:12:29|3.286
23:12:29|3.286
23:12:30|3.2864
23:12:32|3.2864
23:12:33|3.2874
23:12:33|3.2874
23:12:34|3.2866
23:12:35|3.2866
23:12:37|3.2865
23:12:37|3.2859
23:12:39|3.2859
23:12:40|3.2856
23:12:40|3.2856
23:12:41|3.2856
23:12:42|3.285
23:12:44|3.2845
23:12:45|3.2846
23:12:45|3.2843
23:12:46|3.2855
23:12:47|3.283
23:12:48|3.2826
23:12:49|3.2826
23:12:50|3.2843
23:12:51|3.2849
23:12:53|3.2833
23:12:54|3.2833
23:12:54|3.2833
23:12:55|3.2833
23:12:56|3.2833
23:12:58|3.2833
23:12:58|3.2833
23:12:59|3.2833
23:13:02|3.2845
23:13:02|3.2843
23:13:04|3.2862
23:13:05|3.2862
23:13:07|3.2862
23:13:07|3.2862
23:13:08|3.2862
23:13:09|3.2862
23:13:10|3.2861
23:13:11|3.2861
23:13:13|3.2863
23:13:14|3.2844
23:13:15|3.2869
23:13:16|3.2845
23:13:17|3.2845
23:13:18|3.2843
23:13:19|3.2851
23:13:20|3.2851
23:13:21|3.2851
23:13:22|3.2851
23:13:23|3.2851
23:13:24|3.2834
23:13:25|3.2834
23:13:26|3.2834
23:13:27|3.2834
23:13:28|3.2834
23:13:29|3.2826
23:13:30|3.2826
23:13:31|3.2826
23:13:32|3.283
23:13:33|3.283
23:13:34|3.2836
23:13:35|3.2823
23:13:36|3.2823
23:13:37|3.2828
23:13:38|3.2828
23:13:39|3.2827
23:13:40|3.2848
23:13:41|3.2832
23:13:42|3.2832
23:13:43|3.2832
23:13:44|3.2838
23:13:45|3.2848
23:13:46|3.2848
23:13:47|3.2848
23:13:48|3.2848
23:13:49|3.2843
23:13:50|3.2848
23:13:51|3.2848
23:13:52|3.2848
23:13:53|3.285
23:13:54|3.285
23:13:55|3.2849
23:13:56|3.2849
23:13:57|3.2849
23:13:58|3.285
23:13:59|3.285
23:14:00|3.285
23:14:01|3.285
23:14:02|3.285
23:14:04|3.285
23:14:05|3.285
23:14:07|3.285
23:14:08|3.285
23:14:09|3.285
23:14:09|3.285
23:14:10|3.285
23:14:11|3.2869
23:14:13|3.285
23:14:15|3.2848
23:14:17|3.2848
23:14:17|3.285
23:14:20|3.285
23:14:21|3.285
23:14:21|3.2849
23:14:22|3.2879
23:14:23|3.2881
23:14:24|3.2881
23:14:25|3.2877
23:14:26|3.2877
23:14:27|3.2884
23:14:28|3.2887
23:14:29|3.2883
23:14:30|3.2883
23:14:31|3.288
23:14:32|3.2896
23:14:33|3.289
23:14:34|3.289
23:14:35|3.289
23:14:36|3.2896
23:14:37|3.2895
23:14:38|3.29
23:14:39|3.291
23:14:40|3.2975
23:14:41|3.3
23:14:42|3.2981
23:14:43|3.299
23:14:44|3.2997
23:14:45|3.2999
23:14:46|3.2999
23:14:47|3.299
23:14:48|3.2997
23:14:49|3.2997
23:14:50|3.3018
23:14:51|3.2994
23:14:52|3.2994
23:14:53|3.2997
23:14:54|3.3003
23:14:55|3.3004
23:14:56|3.2997
23:14:57|3.2997
23:14:58|3.2997
23:14:59|3.3003
23:15:00|3.3004
23:15:01|3.3004
23:15:02|3.3004
23:15:04|3.3004
23:15:06|3.3015
23:15:07|3.3019
23:15:09|3.3016
23:15:10|3.3018
23:15:10|3.3018
23:15:11|3.3011
23:15:12|3.3014
23:15:14|3.3017
23:15:15|3.3015
23:15:16|3.3014
23:15:17|3.3014
23:15:18|3.3014
23:15:19|3.3012
23:15:20|3.3012
23:15:21|3.3012
23:15:22|3.3027
23:15:23|3.3027
23:15:24|3.3027
23:15:24|3.3027
23:15:27|3.3038
23:15:27|3.3036
23:15:29|3.3028
23:15:29|3.3033
23:15:30|3.3047
23:15:31|3.3042
23:15:32|3.3044
23:15:33|3.3044
23:15:34|3.3045
23:15:35|3.3069
23:15:36|3.3069
23:15:37|3.3063
23:15:38|3.3051
23:15:39|3.3051
23:15:40|3.3066
23:15:41|3.3054
23:15:42|3.3056
23:15:43|3.3072
23:15:44|3.3085
23:15:45|3.3063
23:15:46|3.3063
23:15:47|3.3066
23:15:48|3.3066
23:15:49|3.3067
23:15:50|3.3071
23:15:51|3.3072
23:15:52|3.3093
23:15:53|3.3075
23:15:54|3.3075
23:15:55|3.3075
23:15:56|3.3076
23:15:57|3.3076
23:15:58|3.3092
23:15:59|3.3095
23:16:00|3.3083
23:16:01|3.3085
23:16:03|3.3085
23:16:04|3.3079
23:16:05|3.307
23:16:07|3.3089
23:16:08|3.3093
23:16:09|3.3073
23:16:10|3.3073
23:16:11|3.3088
23:16:13|3.3086
23:16:14|3.3091
23:16:15|3.3082
23:16:16|3.3099
23:16:17|3.3073
23:16:18|3.3065
23:16:19|3.3075
23:16:20|3.3075
23:16:20|3.309
23:16:22|3.3079
23:16:22|3.3081
23:16:23|3.309
23:16:26|3.3091
23:16:26|3.3091
23:16:27|3.3091
23:16:28|3.3091
23:16:29|3.3099
23:16:30|3.3095
23:16:31|3.3094
23:16:32|3.31
23:16:33|3.31
23:16:34|3.31
23:16:35|3.31
23:16:36|3.3099
23:16:37|3.3095
23:16:38|3.3093
23:16:39|3.31
23:16:40|3.3096
23:16:42|3.3096
23:16:43|3.3097
23:16:44|3.3097
23:16:45|3.3097
23:16:46|3.3082
23:16:47|3.3082
23:16:48|3.3098
23:16:49|3.31
23:16:50|3.31
23:16:51|3.3088
23:16:52|3.3097
23:16:53|3.3099
23:16:54|3.3099
23:16:55|3.3099
23:16:56|3.3099
23:16:57|3.3099
23:16:58|3.3099
23:16:59|3.3099
23:17:00|3.3099
23:17:01|3.3097
23:17:02|3.3093
23:17:03|3.3093
23:17:04|3.3093
23:17:06|3.3093
23:17:08|3.31
23:17:10|3.31
23:17:11|3.31
23:17:12|3.31
23:17:14|3.31
23:17:15|3.31
23:17:16|3.31
23:17:17|3.31
23:17:17|3.3088
23:17:19|3.31
23:17:20|3.31
23:17:20|3.3086
23:17:21|3.3098
23:17:23|3.3098
23:17:24|3.3098
23:17:24|3.3098
23:17:26|3.3098
23:17:26|3.3098
23:17:27|3.3091
23:17:29|3.3098
23:17:29|3.3098
23:17:32|3.3093
23:17:32|3.3098
23:17:33|3.3098
23:17:34|3.31
23:17:35|3.31
23:17:36|3.3135
23:17:37|3.3138
23:17:38|3.3138
23:17:39|3.3121
23:17:40|3.3139
23:17:41|3.3125
23:17:42|3.3125
23:17:44|3.3129
23:17:45|3.3139
23:17:46|3.3139
23:17:47|3.3139
23:17:48|3.3155
23:17:49|3.3139
23:17:50|3.3156
23:17:51|3.3156
23:17:52|3.3158
23:17:53|3.3158
23:17:54|3.3158
23:17:55|3.3148
23:17:56|3.3148
23:17:57|3.3141
23:17:58|3.3141
23:17:59|3.3141
23:18:00|3.3162
23:18:01|3.3162
23:18:02|3.3144
23:18:03|3.3144
23:18:04|3.3189
23:18:05|3.3167
23:18:06|3.3172
23:18:07|3.3176
23:18:09|3.3173
23:18:10|3.3191
23:18:11|3.3191
23:18:13|3.3188
23:18:15|3.3223
23:18:15|3.3157
23:18:16|3.3186
23:18:17|3.3186
23:18:18|3.3179
23:18:20|3.323
23:18:21|3.323
23:18:23|3.3244
23:18:24|3.3244
23:18:25|3.3228
23:18:26|3.3228
23:18:27|3.3228
23:18:28|3.3213
23:18:29|3.3213
23:18:30|3.3235
23:18:31|3.3235
23:18:32|3.3235
23:18:33|3.3245
23:18:34|3.3245
23:18:35|3.3244
23:18:36|3.3238
23:18:37|3.3247
23:18:38|3.3236
23:18:39|3.3236
23:18:40|3.325
23:18:41|3.325
23:18:42|3.3241
23:18:43|3.3241
23:18:44|3.3241
23:18:45|3.3251
23:18:46|3.3251
23:18:47|3.327
23:18:48|3.3263
23:18:49|3.3263
23:18:50|3.3265
23:18:52|3.3245
23:18:52|3.3245
23:18:53|3.322
23:18:54|3.324
23:18:55|3.3201
23:18:56|3.325
23:18:57|3.3254
23:18:59|3.3272
23:18:59|3.3272
23:19:01|3.3272
23:19:01|3.3272
23:19:03|3.3272
23:19:03|3.3272
23:19:04|3.3272
23:19:05|3.3272
23:19:08|3.3272
23:19:08|3.3296
23:19:10|3.3272
23:19:11|3.3272
23:19:12|3.3285
23:19:13|3.3272
23:19:14|3.3248
23:19:16|3.3251
23:19:17|3.3251
23:19:18|3.3251
23:19:19|3.3259
23:19:20|3.3251
23:19:21|3.327
23:19:22|3.327
23:19:23|3.3271
23:19:24|3.3268
23:19:25|3.3268
23:19:26|3.3268
23:19:27|3.3263
23:19:29|3.3282
23:19:30|3.3282
23:19:31|3.3269
23:19:32|3.3265
23:19:33|3.3302
23:19:34|3.3309
23:19:35|3.3307
23:19:36|3.3307
23:19:37|3.3282
23:19:38|3.3291
23:19:39|3.3286
23:19:40|3.3292
23:19:41|3.3292
23:19:42|3.3288
23:19:43|3.3287
23:19:44|3.3287
23:19:45|3.3287
23:19:45|3.3285
23:19:47|3.3271
23:19:48|3.3271
23:19:48|3.3271
23:19:49|3.3271
23:19:51|3.33
23:19:52|3.3273
23:19:53|3.3292
23:19:54|3.3295
23:19:55|3.3294
23:19:56|3.3287
23:19:56|3.3294
23:19:58|3.3273
23:19:58|3.3285
23:20:00|3.3285
23:20:00|3.3285
23:20:02|3.3285
23:20:02|3.3287
23:20:04|3.3287
23:20:05|3.325
23:20:06|3.3213
23:20:06|3.3192
23:20:09|3.3192
23:20:09|3.3122
23:20:12|3.312
23:20:13|3.3107
23:20:14|3.3106
23:20:16|3.309
23:20:18|3.3121
23:20:18|3.311
23:20:20|3.3119
23:20:20|3.3113
23:20:21|3.3124
23:20:22|3.3124
23:20:23|3.3124
23:20:24|3.3179
23:20:25|3.3186
23:20:26|3.3194
23:20:28|3.3182
23:20:28|3.3183
23:20:29|3.3194
23:20:30|3.3196
23:20:31|3.3196
23:20:32|3.3191
23:20:33|3.3194
23:20:34|3.3194
23:20:35|3.3204
23:20:36|3.3228
23:20:38|3.3229
23:20:39|3.325
23:20:40|3.325
23:20:41|3.325
23:20:42|3.3244
23:20:43|3.3244
23:20:44|3.3276
23:20:45|3.3294
23:20:46|3.3288
23:20:47|3.3288
23:20:48|3.3272
23:20:49|3.3272
23:20:50|3.3272
23:20:51|3.3272
23:20:52|3.3272
23:20:53|3.328
23:20:54|3.328
23:20:55|3.3274
23:20:56|3.3304
23:20:57|3.3285
23:20:58|3.3282
23:20:59|3.3282
23:21:00|3.3282
23:21:01|3.3282
23:21:02|3.3327
23:21:03|3.3305
23:21:04|3.3296
23:21:05|3.3296
23:21:06|3.3301
23:21:07|3.3326
23:21:08|3.3328
23:21:10|3.3328
23:21:11|3.3333
23:21:12|3.3325
23:21:14|3.3325
23:21:15|3.3325
23:21:17|3.3324
23:21:18|3.3318
23:21:18|3.3325
23:21:19|3.3264
23:21:20|3.3253
23:21:21|3.3273
23:21:23|3.3268
23:21:23|3.3261
23:21:24|3.3258
23:21:25|3.328
23:21:26|3.3255
23:21:27|3.3255
23:21:28|3.3255
23:21:30|3.3255
23:21:30|3.3255
23:21:31|3.325
23:21:32|3.3262
23:21:33|3.3262
23:21:34|3.3232
23:21:35|3.3232
23:21:36|3.3259
23:21:37|3.3263
23:21:38|3.3263
23:21:39|3.3289
23:21:40|3.3289
23:21:41|3.3289
23:21:42|3.3289
23:21:43|3.3289
23:21:44|3.3286
23:21:45|3.3272
23:21:46|3.3272
23:21:47|3.3272
23:21:49|3.3272
23:21:49|3.3272
23:21:50|3.3281
23:21:51|3.3281
23:21:52|3.3281
23:21:53|3.3281
23:21:54|3.3278
23:21:55|3.3278
23:21:56|3.3272
23:21:57|3.3276
23:21:58|3.3255
23:21:59|3.3255
23:22:00|3.3287
23:22:01|3.3256
23:22:03|3.3256
23:22:04|3.3277
23:22:05|3.3277
23:22:06|3.3278
23:22:07|3.3278
23:22:08|3.3278
23:22:09|3.327
23:22:11|3.3268
23:22:13|3.3268
23:22:13|3.3268
23:22:15|3.3255
23:22:17|3.3246
23:22:17|3.323
23:22:19|3.323
23:22:20|3.3257
23:22:22|3.3239
23:22:23|3.3239
23:22:24|3.3239
23:22:25|3.3239
23:22:25|3.325
23:22:27|3.3252
23:22:28|3.3252
23:22:29|3.3252
23:22:30|3.3252
23:22:31|3.3252
23:22:32|3.325
23:22:33|3.325
23:22:34|3.325
23:22:35|3.325
23:22:36|3.3274
23:22:36|3.3281
23:22:38|3.3292
23:22:39|3.3292
23:22:40|3.3274
23:22:40|3.3252
23:22:42|3.3252
23:22:43|3.3272
23:22:44|3.3272
23:22:45|3.3277
23:22:46|3.3277
23:22:47|3.3277
23:22:48|3.3277
23:22:49|3.3277
23:22:49|3.3277
23:22:51|3.3268
23:22:52|3.3268
23:22:53|3.3268
23:22:53|3.3268
23:22:55|3.3268
23:22:56|3.3268
23:22:57|3.3252
23:22:57|3.3268
23:22:59|3.3268
23:23:00|3.325
23:23:01|3.325
23:23:02|3.3261
23:23:03|3.3259
23:23:03|3.325
23:23:05|3.3254
23:23:06|3.3254
23:23:07|3.3254
23:23:08|3.3256
23:23:09|3.3256
23:23:10|3.3256
23:23:12|3.3255
23:23:13|3.3231
23:23:14|3.3231
23:23:15|3.3251
23:23:16|3.3251
23:23:17|3.3251
23:23:19|3.3222
23:23:20|3.3254
23:23:21|3.3254
23:23:22|3.3254
23:23:23|3.3254
23:23:24|3.3254
23:23:25|3.3254
23:23:26|3.3254
23:23:27|3.3254
23:23:29|3.3253
23:23:30|3.3237
23:23:31|3.3265
23:23:31|3.3265
23:23:32|3.3265
23:23:34|3.3265
23:23:35|3.3265
23:23:35|3.3265
23:23:37|3.3265
23:23:38|3.3254
23:23:39|3.3242
23:23:40|3.3258
23:23:41|3.3258
23:23:41|3.3258
23:23:42|3.3258
23:23:43|3.3258
23:23:44|3.3258
23:23:45|3.3241
23:23:46|3.3241
23:23:48|3.3241
23:23:49|3.3241
23:23:50|3.3241
23:23:50|3.3241
23:23:52|3.3241
23:23:52|3.3241
23:23:54|3.3242
23:23:54|3.325
23:23:56|3.3267
23:23:56|3.3267
23:23:58|3.3267
23:23:59|3.3267
23:23:59|3.3253
23:24:01|3.3253
23:24:02|3.3258
23:24:03|3.3258
23:24:04|3.3258
23:24:04|3.3258
23:24:05|3.3258
23:24:07|3.3258
23:24:08|3.3275
23:24:09|3.3275
23:24:10|3.3275
23:24:10|3.3275
23:24:13|3.3275
23:24:15|3.3275
23:24:16|3.3275
23:24:17|3.3276
23:24:18|3.3276
23:24:20|3.3276
23:24:20|3.3271
23:24:22|3.3257
23:24:24|3.3271
23:24:24|3.3268
23:24:25|3.3248
23:24:26|3.3248
23:24:27|3.3248
23:24:28|3.3248
23:24:29|3.3248
23:24:30|3.3248
23:24:32|3.3245
23:24:32|3.3245
23:24:33|3.3245
23:24:34|3.3245
23:24:36|3.3257
23:24:36|3.3257
23:24:37|3.3257
23:24:38|3.3257
23:24:39|3.3257
23:24:40|3.3257
23:24:41|3.3254
23:24:42|3.3254
23:24:43|3.3252
23:24:44|3.3252
23:24:46|3.3252
23:24:46|3.3251
23:24:47|3.3251
23:24:48|3.3251
23:24:49|3.3251
23:24:50|3.3251
23:24:51|3.3251
23:24:52|3.3243
23:24:53|3.3243
23:24:54|3.327
23:24:55|3.327
23:24:56|3.327
23:24:57|3.327
23:24:58|3.327
23:24:59|3.3269
23:25:00|3.3269
23:25:01|3.3269
23:25:02|3.3269
23:25:03|3.3269
23:25:04|3.3269
23:25:05|3.3269
23:25:07|3.3256
23:25:08|3.3269
23:25:09|3.3258
23:25:10|3.3258
23:25:11|3.3258
23:25:12|3.3258
23:25:14|3.3267
23:25:16|3.3267
23:25:17|3.3269
23:25:18|3.3269
23:25:20|3.3269
23:25:21|3.3266
23:25:22|3.3266
23:25:23|3.3266
23:25:24|3.3266
23:25:25|3.3266
23:25:26|3.3266
23:25:27|3.3255
23:25:28|3.3255
23:25:29|3.3255
23:25:30|3.3255
23:25:31|3.3255
23:25:32|3.3255
23:25:33|3.3255
23:25:34|3.3255
23:25:35|3.3255
23:25:36|3.3269
23:25:37|3.3269
23:25:38|3.3264
23:25:39|3.3266
23:25:40|3.3266
23:25:41|3.3266
23:25:42|3.3264
23:25:43|3.3264
23:25:44|3.3264
23:25:45|3.3264
23:25:46|3.3263
23:25:47|3.3263
23:25:48|3.3263
23:25:49|3.3263
23:25:50|3.325
23:25:51|3.325
23:25:52|3.325
23:25:53|3.325
23:25:54|3.325
23:25:55|3.3257
23:25:56|3.3215
23:25:57|3.3208
23:25:58|3.3164
23:25:59|3.3141
23:26:00|3.3147
23:26:01|3.3143
23:26:02|3.3143
23:26:03|3.3119
23:26:04|3.314
23:26:05|3.3115
23:26:06|3.3095
23:26:07|3.3116
23:26:08|3.3098
23:26:09|3.3137
23:26:10|3.314
23:26:11|3.314
23:26:12|3.314
23:26:13|3.314
23:26:14|3.3163
23:26:15|3.3161
23:26:16|3.313
23:26:17|3.313
23:26:18|3.3155
23:26:19|3.3155
23:26:20|3.3155
23:26:21|3.3155
23:26:22|3.3155
23:26:23|3.3149
23:26:25|3.3146
23:26:26|3.3146
23:26:27|3.3141
23:26:28|3.3142
23:26:29|3.3142
23:26:30|3.3154
23:26:31|3.3154
23:26:32|3.3154
23:26:33|3.3154
23:26:34|3.3154
23:26:35|3.3154
23:26:36|3.3154
23:26:37|3.3154
23:26:38|3.3155
23:26:39|3.3176
23:26:40|3.3176
23:26:42|3.3176
23:26:43|3.3207
23:26:44|3.3207
23:26:45|3.3207
23:26:46|3.3229
23:26:46|3.3223
23:26:48|3.3228
23:26:48|3.3227
23:26:50|3.3223
23:26:51|3.3223
23:26:52|3.3223
23:26:53|3.3223
23:26:54|3.3234
23:26:55|3.325
23:26:56|3.325
23:26:56|3.3269
23:26:58|3.3269
23:26:59|3.327
23:26:59|3.327
23:27:01|3.3279
23:27:02|3.3271
23:27:03|3.3278
23:27:04|3.3278
23:27:04|3.3249
23:27:07|3.327
23:27:07|3.327
23:27:08|3.3287
23:27:09|3.3274
23:27:10|3.3274
23:27:12|3.3295
23:27:12|3.3295
23:27:13|3.3294
23:27:16|3.3294
23:27:17|3.33
23:27:19|3.3322
23:27:20|3.3321
23:27:21|3.3321
23:27:22|3.3333
23:27:22|3.3333
23:27:24|3.3333
23:27:25|3.3335
23:27:26|3.3342
23:27:27|3.3342
23:27:29|3.3336
23:27:29|3.3365
23:27:30|3.3365
23:27:31|3.3366
23:27:32|3.338
23:27:33|3.3368
23:27:34|3.3368
23:27:35|3.3367
23:27:36|3.3372
23:27:37|3.3391
23:27:38|3.3385
23:27:39|3.3389
23:27:40|3.3389
23:27:41|3.3362
23:27:43|3.3375
23:27:44|3.3406
23:27:45|3.3378
23:27:46|3.3401
23:27:47|3.3401
23:27:48|3.3376
23:27:49|3.3376
23:27:50|3.3392
23:27:52|3.3398
23:27:53|3.3392
23:27:54|3.3371
23:27:55|3.3364
23:27:56|3.3364
23:27:57|3.3364
23:27:58|3.3364
23:27:58|3.3364
23:28:00|3.3364
23:28:00|3.3364
23:28:02|3.3388
23:28:03|3.3388
23:28:04|3.3388
23:28:05|3.3386
23:28:06|3.3364
23:28:07|3.3391
23:28:08|3.3391
23:28:09|3.3376
23:28:10|3.3376
23:28:11|3.3376
23:28:11|3.3391
23:28:13|3.3391
23:28:14|3.3391
23:28:15|3.3362
23:28:17|3.3403
23:28:18|3.3403
23:28:19|3.3403
23:28:19|3.3377
23:28:22|3.3403
23:28:22|3.34
23:28:24|3.34
23:28:24|3.34
23:28:26|3.3374
23:28:27|3.3374
23:28:28|3.3374
23:28:29|3.3374
23:28:30|3.3374
23:28:31|3.3374
23:28:32|3.3377
23:28:33|3.3377
23:28:34|3.3378
23:28:35|3.3364
23:28:36|3.3364
23:28:37|3.3378
23:28:38|3.337
23:28:39|3.337
23:28:41|3.3389
23:28:42|3.3389
23:28:43|3.337
23:28:44|3.337
23:28:45|3.3361
23:28:46|3.3363
23:28:47|3.3375
23:28:48|3.3363
23:28:49|3.3363
23:28:50|3.3361
23:28:51|3.3363
23:28:52|3.3363
23:28:53|3.3363
23:28:54|3.3356
23:28:55|3.3356
23:28:56|3.3356
23:28:57|3.336
23:28:58|3.336
23:28:59|3.336
23:29:00|3.336
23:29:01|3.336
23:29:03|3.3354
23:29:04|3.3354
23:29:04|3.3354
23:29:06|3.3356
23:29:06|3.3356
23:29:08|3.3356
23:29:08|3.3356
23:29:09|3.3355
23:29:10|3.3355
23:29:11|3.3354
23:29:13|3.338
23:29:15|3.3378
23:29:15|3.3378
23:29:17|3.3378
23:29:19|3.3399
23:29:21|3.338
23:29:22|3.338
23:29:23|3.3375
23:29:24|3.3375
23:29:26|3.3375
23:29:27|3.3401
23:29:28|3.3379
23:29:28|3.3401
23:29:30|3.3401
23:29:31|3.3401
23:29:32|3.3401
23:29:33|3.3382
23:29:34|3.3382
23:29:36|3.3382
23:29:36|3.3375
23:29:38|3.3389
23:29:39|3.3364
23:29:39|3.3371
23:29:40|3.332
23:29:42|3.3323
23:29:42|3.3356
23:29:44|3.3356
23:29:44|3.3349
23:29:46|3.335
23:29:46|3.3325
23:29:48|3.3349
23:29:49|3.335
23:29:49|3.3372
23:29:51|3.3354
23:29:52|3.3354
23:29:53|3.3354
23:29:53|3.3354
23:29:55|3.3388
23:29:56|3.3388
23:29:56|3.3376
23:29:58|3.3376
23:29:58|3.3376
23:29:59|3.3354
23:30:00|3.3354
23:30:02|3.3354
23:30:03|3.3349
23:30:03|3.3305
23:30:04|3.3281
23:30:05|3.3248
23:30:07|3.3232
23:30:08|3.3257
23:30:09|3.323
23:30:10|3.3207
23:30:10|3.3218
23:30:12|3.3274
23:30:12|3.3246
23:30:13|3.3275
23:30:14|3.3275
23:30:16|3.3235
23:30:17|3.3255
23:30:19|3.3262
23:30:20|3.3262
23:30:21|3.3262
23:30:23|3.3274
23:30:24|3.3262
23:30:25|3.3262
23:30:27|3.3244
23:30:28|3.328
23:30:29|3.325
23:30:30|3.325
23:30:30|3.3251
23:30:31|3.3251
23:30:33|3.3251
23:30:34|3.3251
23:30:34|3.3251
23:30:36|3.3251
23:30:37|3.3251
23:30:38|3.3274
23:30:39|3.3274
23:30:40|3.3261
23:30:41|3.3261
23:30:42|3.3261
23:30:43|3.3261
23:30:44|3.3261
23:30:45|3.3267
23:30:46|3.3274
23:30:47|3.3274
23:30:48|3.328
23:30:49|3.328
23:30:50|3.328
23:30:51|3.328
23:30:52|3.3309
23:30:53|3.3322
23:30:54|3.3322
23:30:55|3.3315
23:30:56|3.3315
23:30:57|3.3319
23:30:58|3.3319
23:30:59|3.3324
23:31:00|3.3324
23:31:01|3.3328
23:31:02|3.3315
23:31:03|3.3315
23:31:04|3.3315
23:31:05|3.3315
23:31:06|3.3309
23:31:07|3.3309
23:31:08|3.3254
23:31:09|3.3254
23:31:10|3.3287
23:31:11|3.3257
23:31:12|3.3284
23:31:13|3.3284
23:31:14|3.3284
23:31:15|3.3272
23:31:16|3.3275
23:31:17|3.3275
23:31:19|3.3275
23:31:20|3.3275
23:31:22|3.3282
23:31:24|3.3255
23:31:25|3.3255
23:31:26|3.3277
23:31:28|3.3277
23:31:28|3.3277
23:31:30|3.3283
23:31:31|3.3284
23:31:32|3.3284
23:31:33|3.3278
23:31:34|3.3279
23:31:35|3.3279
23:31:36|3.3279
23:31:37|3.3282
23:31:38|3.3299
23:31:39|3.3299
23:31:40|3.3323
23:31:41|3.3323
23:31:42|3.3323
23:31:43|3.3323
23:31:44|3.3322
23:31:45|3.3303
23:31:46|3.3303
23:31:47|3.3303
23:31:48|3.3303
23:31:49|3.3303
23:31:50|3.3303
23:31:51|3.3303
23:31:52|3.3303
23:31:53|3.3303
23:31:54|3.325
23:31:55|3.325
23:31:56|3.3266
23:31:57|3.3266
23:31:58|3.3266
23:31:59|3.3251
23:32:00|3.3251
23:32:02|3.3267
23:32:03|3.3267
23:32:03|3.3267
23:32:04|3.3267
23:32:05|3.3259
23:32:07|3.3259
23:32:08|3.3259
23:32:09|3.3259
23:32:10|3.3259
23:32:12|3.3259
23:32:12|3.3259
23:32:13|3.3278
23:32:14|3.3266
23:32:15|3.3251
23:32:16|3.3251
23:32:18|3.325
23:32:19|3.3261
23:32:21|3.325
23:32:22|3.325
23:32:24|3.3217
23:32:25|3.3243
23:32:25|3.3191
23:32:26|3.3191
23:32:27|3.3207
23:32:30|3.3207
23:32:30|3.3208
23:32:32|3.3208
23:32:33|3.3196
23:32:33|3.3191
23:32:34|3.3153
23:32:35|3.3173
23:32:36|3.3173
23:32:37|3.3174
23:32:38|3.3173
23:32:39|3.318
23:32:40|3.318
23:32:42|3.318
23:32:42|3.318
23:32:43|3.318
23:32:44|3.3165
23:32:45|3.3162
23:32:46|3.3162
23:32:47|3.3163
23:32:48|3.3163
23:32:49|3.3163
23:32:50|3.3167
23:32:51|3.3167
23:32:52|3.3148
23:32:53|3.3173
23:32:54|3.3173
23:32:56|3.3159
23:32:56|3.3163
23:32:57|3.3163
23:32:58|3.3163
23:32:59|3.3163
23:33:00|3.3163
23:33:01|3.3156
23:33:02|3.3156
23:33:03|3.3156
23:33:05|3.3156
23:33:05|3.3162
23:33:06|3.3167
23:33:07|3.3167
23:33:08|3.3172
23:33:09|3.3164
23:33:11|3.3161
23:33:12|3.3171
23:33:12|3.3159
23:33:13|3.3159
23:33:14|3.3158
23:33:16|3.317
23:33:16|3.3166
23:33:17|3.3166
23:33:18|3.3166
23:33:19|3.3166
23:33:21|3.3166
23:33:23|3.3166
23:33:24|3.3166
23:33:25|3.3166
23:33:26|3.3166
23:33:27|3.3166
23:33:28|3.3161
23:33:29|3.3161
23:33:31|3.3192
23:33:32|3.3192
23:33:32|3.3192
23:33:33|3.3192
23:33:35|3.3163
23:33:36|3.3162
23:33:36|3.3162
23:33:38|3.3162
23:33:38|3.3171
23:33:40|3.3172
23:33:40|3.3172
23:33:41|3.3174
23:33:42|3.3168
23:33:44|3.3168
23:33:45|3.3173
23:33:46|3.3173
23:33:47|3.3178
23:33:48|3.3185
23:33:49|3.3206
23:33:49|3.3206
23:33:51|3.3206
23:33:52|3.3208
23:33:53|3.3198
23:33:53|3.3198
23:33:55|3.3198
23:33:56|3.3193
23:33:56|3.3193
23:33:58|3.3193
23:33:59|3.3193
23:33:59|3.3193
23:34:00|3.3199
23:34:01|3.3199
23:34:02|3.3199
23:34:04|3.3199
23:34:04|3.3199
23:34:05|3.3199
23:34:07|3.3182
23:34:07|3.3145
23:34:08|3.3153
23:34:09|3.3159
23:34:11|3.3159
23:34:13|3.3133
23:34:13|3.3138
23:34:14|3.3133
23:34:15|3.3136
23:34:16|3.3133
23:34:17|3.3133
23:34:18|3.3124
23:34:19|3.3126
23:34:20|3.3118
23:34:22|3.3118
23:34:24|3.3105
23:34:25|3.3105
23:34:26|3.3111
23:34:26|3.31
23:34:28|3.3078
23:34:29|3.3103
23:34:29|3.3088
23:34:32|3.3086
23:34:33|3.3086
23:34:34|3.3048
23:34:35|3.3017
23:34:36|3.303
23:34:36|3.3027
23:34:38|3.3051
23:34:39|3.3056
23:34:40|3.3056
23:34:41|3.3056
23:34:42|3.3082
23:34:42|3.3037
23:34:44|3.3022
23:34:44|3.3017
23:34:45|3.2993
23:34:46|3.2999
23:34:47|3.2975
23:34:50|3.2969
23:34:50|3.2935
23:34:51|3.2919
23:34:53|3.2952
23:34:54|3.2944
23:34:55|3.2941
23:34:56|3.2941
23:34:57|3.2941
23:34:58|3.2882
23:34:59|3.2882
23:35:00|3.2924
23:35:01|3.2952
23:35:02|3.2931
23:35:03|3.2931
23:35:04|3.2932
23:35:05|3.2955
23:35:06|3.2932
23:35:07|3.3048
23:35:08|3.301
23:35:09|3.3003
23:35:10|3.3013
23:35:11|3.3013
23:35:12|3.3019
23:35:13|3.302
23:35:14|3.302
23:35:15|3.3012
23:35:16|3.3012
23:35:17|3.302
23:35:18|3.302
23:35:19|3.3017
23:35:20|3.3017
23:35:21|3.3022
23:35:22|3.3022
23:35:24|3.3022
23:35:24|3.2999
23:35:25|3.3
23:35:26|3.3
23:35:28|3.3
23:35:30|3.3021
23:35:31|3.3021
23:35:32|3.3021
23:35:33|3.3048
23:35:34|3.3047
23:35:34|3.3047
23:35:36|3.3052
23:35:37|3.3085
23:35:38|3.3076
23:35:39|3.3076
23:35:39|3.3076
23:35:41|3.3075
23:35:42|3.3075
23:35:43|3.3085
23:35:44|3.3067
23:35:45|3.3067
23:35:46|3.3078
23:35:47|3.3078
23:35:48|3.3087
23:35:49|3.3087
23:35:50|3.3077
23:35:50|3.3096
23:35:52|3.3096
23:35:52|3.3086
23:35:54|3.3087
23:35:56|3.3069
23:35:56|3.3077
23:35:57|3.3077
23:35:58|3.3077
23:35:59|3.3077
23:36:00|3.3077
23:36:01|3.3077
23:36:02|3.3077
23:36:03|3.3077
23:36:04|3.3072
23:36:05|3.3072
23:36:06|3.307
23:36:07|3.3037
23:36:08|3.3041
23:36:09|3.2984
23:36:10|3.2991
23:36:11|3.2955
23:36:12|3.2948
23:36:13|3.2968
23:36:15|3.2948
23:36:15|3.295
23:36:16|3.2966
23:36:17|3.2966
23:36:19|3.2966
23:36:20|3.2966
23:36:20|3.2985
23:36:21|3.2985
23:36:27|3.2966
23:36:29|3.2966
23:36:30|3.2991
23:36:31|3.296
23:36:32|3.296
23:36:33|3.2959
23:36:34|3.2989
23:36:35|3.2989
23:36:36|3.2989
23:36:37|3.2985
23:36:38|3.2985
23:36:39|3.3005
23:36:40|3.3022
23:36:41|3.3022
23:36:42|3.3007
23:36:43|3.3001
23:36:45|3.2973
23:36:45|3.2945
23:36:46|3.2945
23:36:47|3.2923
23:36:48|3.2932
23:36:49|3.2922
23:36:51|3.2923
23:36:51|3.2923
23:36:52|3.2942
23:36:53|3.2942
23:36:55|3.2942
23:36:56|3.2942
23:36:56|3.2942
23:36:57|3.2942
23:36:59|3.2942
23:36:59|3.2942
23:37:00|3.2973
23:37:01|3.2973
23:37:03|3.2973
23:37:03|3.2949
23:37:05|3.2949
23:37:05|3.2949
23:37:07|3.2955
23:37:08|3.2955
23:37:09|3.2971
23:37:10|3.2971
23:37:11|3.2971
23:37:11|3.2963
23:37:13|3.2985
23:37:14|3.2983
23:37:15|3.2983
23:37:16|3.2983
23:37:17|3.2949
23:37:18|3.2949
23:37:19|3.2949
23:37:20|3.2949
23:37:21|3.2949
23:37:22|3.2949
23:37:23|3.2946
23:37:25|3.2952
23:37:27|3.2945
23:37:29|3.2945
23:37:29|3.2946
23:37:30|3.2943
23:37:31|3.2943
23:37:32|3.2943
23:37:33|3.2943
23:37:35|3.2943
23:37:36|3.2943
23:37:36|3.2943
23:37:37|3.2954
23:37:38|3.2954
23:37:39|3.2954
23:37:40|3.2954
23:37:41|3.2954
23:37:42|3.2971
23:37:43|3.2971
23:37:44|3.2971
23:37:46|3.2955
23:37:47|3.2963
23:37:47|3.2963
23:37:48|3.2963
23:37:51|3.2963
23:37:51|3.2963
23:37:52|3.2963
23:37:53|3.2927
23:37:54|3.2926
23:37:55|3.2933
23:37:56|3.2933
23:37:57|3.2933
23:37:58|3.2934
23:37:59|3.2933
23:38:00|3.2933
23:38:01|3.2933
23:38:02|3.2933
23:38:03|3.2933
23:38:04|3.2933
23:38:05|3.2933
23:38:06|3.2933
23:38:07|3.2933
23:38:08|3.292
23:38:09|3.2911
23:38:10|3.2911
23:38:11|3.2911
23:38:12|3.2911
23:38:13|3.2914
23:38:14|3.2914
23:38:15|3.2914
23:38:16|3.2921
23:38:17|3.2913
23:38:18|3.2913
23:38:19|3.2913
23:38:20|3.2913
23:38:21|3.2913
23:38:22|3.2913
23:38:23|3.2912
23:38:24|3.2912
23:38:26|3.2803
23:38:28|3.2722
23:38:30|3.2795
23:38:31|3.276
23:38:33|3.2829
23:38:34|3.2828
23:38:35|3.2808
23:38:37|3.2817
23:38:38|3.2807
23:38:39|3.2808
23:38:40|3.2824
23:38:41|3.2823
23:38:42|3.2828
23:38:43|3.2835
23:38:44|3.2835
23:38:46|3.2809
23:38:46|3.2809
23:38:47|3.2809
23:38:48|3.2809
23:38:49|3.282
23:38:50|3.282
23:38:51|3.2819
23:38:52|3.2819
23:38:53|3.2822
23:38:54|3.2822
23:38:56|3.2815
23:38:56|3.2815
23:38:57|3.2822
23:38:58|3.2845
23:38:59|3.2821
23:39:00|3.2821
23:39:02|3.2824
23:39:03|3.2824
23:39:04|3.2842
23:39:05|3.2846
23:39:06|3.2846
23:39:07|3.2833
23:39:08|3.2833
23:39:09|3.2841
23:39:10|3.2841
23:39:11|3.284
23:39:12|3.284
23:39:13|3.284
23:39:14|3.284
23:39:15|3.2844
23:39:16|3.2844
23:39:17|3.286
23:39:17|3.286
23:39:18|3.286
23:39:20|3.286
23:39:21|3.286
23:39:22|3.2873
23:39:23|3.285
23:39:24|3.287
23:39:25|3.287
23:39:25|3.287
23:39:28|3.286
23:39:30|3.2894
23:39:32|3.2874
23:39:33|3.2892
23:39:34|3.2892
23:39:35|3.2884
23:39:36|3.2876
23:39:38|3.2901
23:39:39|3.2901
23:39:40|3.2877
23:39:41|3.2877
23:39:42|3.2823
23:39:43|3.2814
23:39:44|3.2827
23:39:45|3.2818
23:39:46|3.2811
23:39:47|3.2822
23:39:48|3.2822
23:39:49|3.2818
23:39:50|3.2818
23:39:51|3.2818
23:39:51|3.2818
23:39:53|3.2818
23:39:54|3.2818
23:39:55|3.281
23:39:56|3.281
23:39:57|3.2804
23:39:58|3.2785
23:39:59|3.2782
23:40:00|3.2782
23:40:01|3.2788
23:40:02|3.2793
23:40:03|3.2793
23:40:04|3.2782
23:40:05|3.2781
23:40:06|3.2781
23:40:07|3.2782
23:40:08|3.2794
23:40:09|3.2806
23:40:10|3.2791
23:40:11|3.2791
23:40:11|3.2792
23:40:13|3.2792
23:40:14|3.2792
23:40:15|3.2782
23:40:16|3.2784
23:40:17|3.2784
23:40:17|3.2784
23:40:18|3.2784
23:40:20|3.2765
23:40:21|3.2765
23:40:22|3.2765
23:40:23|3.2765
23:40:23|3.2765
23:40:25|3.2765
23:40:25|3.2765
23:40:27|3.2783
23:40:29|3.2783
23:40:30|3.2783
23:40:31|3.2783
23:40:32|3.2782
23:40:34|3.2782
23:40:35|3.2782
23:40:35|3.2782
23:40:36|3.2803
23:40:37|3.2801
23:40:38|3.2801
23:40:40|3.2807
23:40:41|3.2807
23:40:42|3.2818
23:40:43|3.2818
23:40:44|3.2818
23:40:45|3.2818
23:40:46|3.2782
23:40:47|3.2782
23:40:48|3.2777
23:40:49|3.2755
23:40:50|3.2772
23:40:52|3.2772
23:40:52|3.2772
23:40:54|3.2766
23:40:55|3.2766
23:40:56|3.2766
23:40:57|3.2766
23:40:58|3.2756
23:40:59|3.2762
23:41:00|3.2762
23:41:00|3.2762
23:41:01|3.2765
23:41:03|3.2762
23:41:04|3.2772
23:41:05|3.2772
23:41:06|3.2782
23:41:07|3.2782
23:41:08|3.2795
23:41:08|3.2795
23:41:10|3.2792
23:41:11|3.2772
23:41:12|3.2772
23:41:12|3.2772
23:41:14|3.2772
23:41:14|3.2772
23:41:15|3.2781
23:41:16|3.2781
23:41:17|3.2781
23:41:19|3.2781
23:41:19|3.2781
23:41:21|3.2777
23:41:22|3.2793
23:41:22|3.2793
23:41:23|3.2793
23:41:24|3.2763
23:41:26|3.2779
23:41:27|3.2779
23:41:28|3.2767
23:41:30|3.279
23:41:31|3.279
23:41:32|3.279
23:41:33|3.2764
23:41:33|3.2764
23:41:35|3.2764
23:41:37|3.2773
23:41:38|3.2773
23:41:38|3.2764
23:41:39|3.2764
23:41:40|3.2764
23:41:41|3.2762
23:41:42|3.2764
23:41:43|3.2788
23:41:44|3.2762
23:41:45|3.2762
23:41:46|3.2762
23:41:47|3.2767
23:41:48|3.275
23:41:50|3.275
23:41:51|3.275
23:41:52|3.2748
23:41:53|3.2748
23:41:54|3.2747
23:41:55|3.2747
23:41:56|3.2746
23:41:57|3.2748
23:41:58|3.2748
23:41:59|3.2748
23:42:00|3.2748
23:42:01|3.2747
23:42:02|3.2739
23:42:03|3.2743
23:42:04|3.2746
23:42:05|3.2745
23:42:06|3.2722
23:42:07|3.2722
23:42:08|3.2722
23:42:09|3.2738
23:42:10|3.2738
23:42:11|3.2738
23:42:12|3.2738
23:42:13|3.2737
23:42:14|3.2727
23:42:16|3.2735
23:42:16|3.2735
23:42:19|3.2731
23:42:20|3.2731
23:42:20|3.2731
23:42:22|3.2731
23:42:23|3.2727
23:42:23|3.2722
23:42:24|3.2722
23:42:26|3.2713
23:42:26|3.2713
23:42:28|3.2714
23:42:28|3.2722
23:42:31|3.272
23:42:32|3.2705
23:42:34|3.272
23:42:35|3.2727
23:42:37|3.2705
23:42:37|3.2702
23:42:38|3.2702
23:42:40|3.2717
23:42:40|3.2688
23:42:41|3.2698
23:42:43|3.2687
23:42:43|3.2674
23:42:44|3.269
23:42:45|3.2679
23:42:47|3.2681
23:42:48|3.2681
23:42:49|3.265
23:42:50|3.2666
23:42:51|3.267
23:42:52|3.2642
23:42:53|3.266
23:42:54|3.2644
23:42:55|3.2628
23:42:56|3.2618
23:42:57|3.2602
23:42:58|3.2598
23:42:59|3.2622
23:43:01|3.2599
23:43:01|3.2623
23:43:03|3.2628
23:43:04|3.2628
23:43:05|3.2602
23:43:06|3.2649
23:43:07|3.2659
23:43:08|3.2659
23:43:09|3.2658
23:43:10|3.2655
23:43:12|3.2656
23:43:12|3.2656
23:43:14|3.2622
23:43:14|3.2622
23:43:16|3.2622
23:43:17|3.2623
23:43:17|3.2623
23:43:19|3.2623
23:43:19|3.2642
23:43:21|3.2642
23:43:21|3.2637
23:43:22|3.2642
23:43:24|3.2615
23:43:24|3.2615
23:43:26|3.2633
23:43:26|3.2633
23:43:28|3.263
23:43:29|3.2643
23:43:29|3.2636
23:43:32|3.263
23:43:33|3.263
23:43:35|3.2637
23:43:36|3.2654
23:43:36|3.263
23:43:39|3.2632
23:43:41|3.2654
23:43:41|3.2628
23:43:42|3.2617
23:43:43|3.2627
23:43:44|3.263
23:43:45|3.2629
23:43:47|3.2629
23:43:48|3.2626
23:43:49|3.2626
23:43:51|3.2626
23:43:52|3.2614
23:43:53|3.2613
23:43:54|3.2613
23:43:55|3.2608
23:43:56|3.2618
23:43:57|3.2618
23:43:58|3.2614
23:43:59|3.259
23:44:01|3.2593
23:44:01|3.2589
23:44:03|3.2583
23:44:04|3.2585
23:44:05|3.2576
23:44:07|3.2584
23:44:08|3.2584
23:44:09|3.2588
23:44:10|3.2589
23:44:11|3.2581
23:44:12|3.2581
23:44:13|3.2577
23:44:14|3.2596
23:44:14|3.2596
23:44:16|3.2592
23:44:16|3.2577
23:44:18|3.2577
23:44:19|3.257
23:44:20|3.2575
23:44:21|3.2573
23:44:22|3.2573
23:44:23|3.2573
23:44:24|3.2573
23:44:25|3.2573
23:44:26|3.258
23:44:27|3.2583
23:44:28|3.2583
23:44:29|3.2583
23:44:30|3.2583
23:44:31|3.2601
23:44:33|3.2601
23:44:34|3.2584
23:44:34|3.254
23:44:37|3.2567
23:44:37|3.2577
23:44:39|3.2577
23:44:40|3.2595
23:44:41|3.2582
23:44:42|3.2595
23:44:43|3.2595
23:44:44|3.2594
23:44:45|3.2594
23:44:46|3.2582
23:44:47|3.2594
23:44:48|3.2596
23:44:49|3.2595
23:44:50|3.2591
23:44:51|3.2591
23:44:52|3.2591
23:44:53|3.2591
23:44:54|3.2591
23:44:55|3.2538
23:44:56|3.2539
23:44:57|3.2489
23:44:58|3.2491
23:44:59|3.2448
23:45:00|3.2478
23:45:01|3.2477
23:45:02|3.245
23:45:03|3.2422
23:45:04|3.2471
23:45:05|3.2496
23:45:06|3.2449
23:45:07|3.2509
23:45:08|3.2536
23:45:09|3.2536
23:45:10|3.2529
23:45:11|3.2528
23:45:12|3.2548
23:45:13|3.2513
23:45:14|3.2526
23:45:15|3.2531
23:45:16|3.2531
23:45:17|3.2531
23:45:18|3.2531
23:45:19|3.2528
23:45:20|3.2464
23:45:21|3.2452
23:45:22|3.2475
23:45:23|3.2466
23:45:24|3.2465
23:45:25|3.2467
23:45:26|3.2476
23:45:27|3.2476
23:45:28|3.2465
23:45:29|3.2465
23:45:30|3.2538
23:45:31|3.2538
23:45:32|3.2538
23:45:33|3.2529
23:45:35|3.2529
23:45:36|3.2529
23:45:37|3.2478
23:45:38|3.2478
23:45:39|3.2478
23:45:39|3.2475
23:45:42|3.2453
23:45:43|3.2458
23:45:44|3.2454
23:45:45|3.2454
23:45:46|3.2462
23:45:47|3.2462
23:45:48|3.2451
23:45:49|3.2356
23:45:49|3.2355
23:45:51|3.2385
23:45:51|3.2359
23:45:53|3.2342
23:45:53|3.2341
23:45:56|3.2312
23:45:56|3.2318
23:45:57|3.2333
23:45:58|3.2328
23:45:59|3.2318
23:46:00|3.2318
23:46:01|3.2326
23:46:02|3.2293
23:46:03|3.225
23:46:04|3.2249
23:46:05|3.229
23:46:06|3.2288
23:46:07|3.2356
23:46:08|3.2386
23:46:09|3.2375
23:46:10|3.2375
23:46:11|3.2361
23:46:12|3.2358
23:46:13|3.2299
23:46:14|3.2286
23:46:15|3.2268
23:46:16|3.2268
23:46:17|3.2273
23:46:18|3.2278
23:46:19|3.2296
23:46:20|3.23
23:46:21|3.2278
23:46:22|3.2298
23:46:23|3.2297
23:46:24|3.2294
23:46:26|3.23
23:46:26|3.23
23:46:27|3.2287
23:46:28|3.233
23:46:29|3.233
23:46:30|3.233
23:46:31|3.2327
23:46:32|3.2327
23:46:34|3.2298
23:46:36|3.2318
23:46:37|3.2296
23:46:39|3.2346
23:46:39|3.2334
23:46:40|3.2334
23:46:42|3.2361
23:46:42|3.2362
23:46:44|3.2334
23:46:45|3.2334
23:46:46|3.2334
23:46:48|3.2345
23:46:49|3.2387
23:46:51|3.2387
23:46:52|3.2363
23:46:52|3.2363
23:46:54|3.2236
23:46:55|3.224
23:46:55|3.2233
23:46:58|3.2269
23:46:58|3.2241
23:46:59|3.224
23:47:00|3.2237
23:47:02|3.2236
23:47:02|3.2216
23:47:03|3.2229
23:47:04|3.2226
23:47:05|3.2212
23:47:06|3.2221
23:47:07|3.2216
23:47:08|3.2212
23:47:09|3.2216
23:47:10|3.2214
23:47:11|3.22
23:47:12|3.2197
23:47:13|3.2197
23:47:14|3.22
23:47:15|3.2222
23:47:16|3.2228
23:47:17|3.2227
23:47:19|3.2201
23:47:20|3.2219
23:47:21|3.2207
23:47:22|3.216
23:47:23|3.2192
23:47:24|3.2163
23:47:25|3.2131
23:47:26|3.2161
23:47:27|3.214
23:47:28|3.2137
23:47:29|3.2101
23:47:30|3.2139
23:47:31|3.2134
23:47:32|3.2087
23:47:33|3.2059
23:47:34|3.209
23:47:35|3.2099
23:47:36|3.2069
23:47:38|3.211
23:47:39|3.2079
23:47:40|3.2099
23:47:41|3.2099
23:47:42|3.207
23:47:43|3.2083
23:47:44|3.2072
23:47:45|3.2134
23:47:46|3.2103
23:47:47|3.2121
23:47:48|3.2103
23:47:50|3.2141
23:47:50|3.2127
23:47:51|3.2109
23:47:52|3.2109
23:47:53|3.2104
23:47:54|3.2148
23:47:55|3.2139
23:47:57|3.2146
23:47:59|3.2171
23:47:59|3.2149
23:48:00|3.218
23:48:02|3.2188
23:48:03|3.2174
23:48:04|3.2174
23:48:05|3.2196
23:48:06|3.2211
23:48:07|3.2211
23:48:08|3.2211
23:48:09|3.22
23:48:10|3.2203
23:48:11|3.216
23:48:12|3.2203
23:48:13|3.2222
23:48:14|3.2222
23:48:15|3.2174
23:48:16|3.2174
23:48:17|3.22
23:48:18|3.2203
23:48:19|3.2222
23:48:20|3.2222
23:48:21|3.2228
23:48:22|3.226
23:48:23|3.2269
23:48:24|3.2266
23:48:25|3.2256
23:48:26|3.2256
23:48:27|3.2256
23:48:28|3.2225
23:48:29|3.2271
23:48:30|3.2273
23:48:31|3.2273
23:48:32|3.2277
23:48:33|3.2275
23:48:34|3.2234
23:48:35|3.2234
23:48:37|3.2233
23:48:38|3.2259
23:48:38|3.223
23:48:39|3.2235
23:48:41|3.2205
23:48:41|3.2227
23:48:43|3.2227
23:48:44|3.2227
23:48:45|3.2221
23:48:46|3.2214
23:48:47|3.2229
23:48:48|3.2228
23:48:49|3.2229
23:48:50|3.2209
23:48:51|3.2209
23:48:52|3.2201
23:48:53|3.2208
23:48:54|3.2208
23:48:55|3.2197
23:48:56|3.2197
23:48:57|3.2197
23:48:58|3.2193
23:48:59|3.2193
23:49:00|3.2191
23:49:01|3.2178
23:49:02|3.2185
23:49:03|3.2185
23:49:04|3.2191
23:49:05|3.2191
23:49:06|3.2191
23:49:07|3.2168
23:49:08|3.2168
23:49:09|3.2184
23:49:10|3.2184
23:49:11|3.2183
23:49:13|3.2183
23:49:14|3.2183
23:49:15|3.2183
23:49:15|3.2188
23:49:17|3.2187
23:49:17|3.2187
23:49:19|3.2209
23:49:19|3.2209
23:49:20|3.2179
23:49:22|3.2177
23:49:22|3.2183
23:49:23|3.2182
23:49:25|3.2181
23:49:25|3.2181
23:49:26|3.2184
23:49:28|3.2184
23:49:28|3.2181
23:49:30|3.2181
23:49:31|3.2168
23:49:32|3.2184
23:49:33|3.2184
23:49:33|3.2184
23:49:34|3.2212
23:49:35|3.2212
23:49:37|3.2196
23:49:39|3.2196
23:49:40|3.2194
23:49:41|3.2194
23:49:43|3.2194
23:49:45|3.2194
23:49:46|3.2194
23:49:47|3.2193
23:49:47|3.2195
23:49:48|3.2195
23:49:49|3.2195
23:49:51|3.2195
23:49:52|3.2195
23:49:53|3.2195
23:49:54|3.2195
23:49:55|3.2196
23:49:56|3.2189
23:49:57|3.2189
23:49:58|3.2195
23:50:00|3.2195
23:50:01|3.2196
23:50:02|3.2196
23:50:04|3.2193
23:50:05|3.2193
23:50:06|3.2193
23:50:06|3.2184
23:50:08|3.217
23:50:08|3.217
23:50:10|3.2141
23:50:11|3.2133
23:50:12|3.2132
23:50:13|3.2141
23:50:13|3.2131
23:50:15|3.2131
23:50:16|3.2113
23:50:16|3.2132
23:50:17|3.2132
23:50:18|3.2118
23:50:21|3.2118
23:50:21|3.2144
23:50:22|3.2143
23:50:23|3.2143
23:50:25|3.2154
23:50:25|3.2154
23:50:26|3.2154
23:50:27|3.2154
23:50:28|3.2139
23:50:29|3.2154
23:50:31|3.2161
23:50:32|3.2144
23:50:33|3.2145
23:50:34|3.217
23:50:35|3.2164
23:50:36|3.2164
23:50:37|3.2164
23:50:39|3.2119
23:50:41|3.2163
23:50:41|3.2163
23:50:43|3.2171
23:50:44|3.2131
23:50:45|3.215
23:50:46|3.2143
23:50:47|3.215
23:50:48|3.2171
23:50:49|3.2171
23:50:50|3.2143
23:50:51|3.2144
23:50:52|3.2144
23:50:53|3.2166
23:50:54|3.2166
23:50:55|3.2166
23:50:56|3.2136
23:50:57|3.2136
23:50:58|3.2136
23:50:59|3.2154
23:51:00|3.2154
23:51:01|3.215
23:51:02|3.2152
23:51:03|3.215
23:51:04|3.2134
23:51:05|3.2134
23:51:07|3.2168
23:51:08|3.2168
23:51:08|3.2136
23:51:10|3.218
23:51:11|3.218
23:51:12|3.2149
23:51:13|3.2149
23:51:13|3.2149
23:51:14|3.2168
23:51:16|3.2147
23:51:17|3.2153
23:51:17|3.2153
23:51:19|3.2141
23:51:20|3.2141
23:51:21|3.2166
23:51:22|3.2166
23:51:23|3.2166
23:51:24|3.2166
23:51:25|3.2144
23:51:26|3.2162
23:51:27|3.2163
23:51:28|3.2163
23:51:29|3.2157
23:51:30|3.2121
23:51:31|3.2121
23:51:32|3.2124
23:51:33|3.214
23:51:34|3.2139
23:51:35|3.21
23:51:36|3.2098
23:51:37|3.21
23:51:38|3.2078
23:51:40|3.2076
23:51:42|3.2087
23:51:43|3.2084
23:51:45|3.2058
23:51:46|3.2051
23:51:48|3.2045
23:51:50|3.2029
23:51:51|3.2072
23:51:52|3.2073
23:51:53|3.2055
23:51:54|3.2055
23:51:55|3.2055
23:51:56|3.2076
23:51:57|3.2058
23:51:59|3.2059
23:52:00|3.2057
23:52:01|3.2075
23:52:01|3.2075
23:52:03|3.2075
23:52:04|3.2075
23:52:05|3.2077
23:52:07|3.2043
23:52:08|3.2049
23:52:08|3.2095
23:52:10|3.2095
23:52:11|3.2071
23:52:13|3.2109
23:52:14|3.2109
23:52:15|3.2141
23:52:16|3.2125
23:52:17|3.2124
23:52:18|3.2124
23:52:19|3.2124
23:52:20|3.2125
23:52:21|3.2125
23:52:22|3.2122
23:52:23|3.2131
23:52:23|3.2131
23:52:24|3.2131
23:52:26|3.2122
23:52:27|3.2122
23:52:28|3.21
23:52:30|3.2102
23:52:30|3.2099
23:52:31|3.2099
23:52:32|3.2141
23:52:33|3.2141
23:52:34|3.2141
23:52:36|3.2141
23:52:38|3.2094
23:52:38|3.209
23:52:40|3.2069
23:52:42|3.2086
23:52:43|3.209
23:52:45|3.209
23:52:46|3.2046
23:52:47|3.2036
23:52:48|3.2044
23:52:49|3.2039
23:52:50|3.2032
23:52:51|3.202
23:52:53|3.2054
23:52:54|3.2061
23:52:55|3.2061
23:52:56|3.2058
23:52:57|3.2056
23:52:58|3.2048
23:52:59|3.2047
23:53:00|3.2036
23:53:01|3.2038
23:53:02|3.2047
23:53:03|3.2056
23:53:03|3.2056
23:53:05|3.2028
23:53:05|3.2028
23:53:07|3.2057
23:53:08|3.2035
23:53:09|3.205
23:53:09|3.2057
23:53:10|3.2001
23:53:12|3.2051
23:53:13|3.2052
23:53:15|3.2045
23:53:15|3.2045
23:53:16|3.2044
23:53:18|3.2042
23:53:19|3.2018
23:53:20|3.2018
23:53:21|3.2027
23:53:22|3.2048
23:53:22|3.2045
23:53:23|3.2036
23:53:25|3.2036
23:53:27|3.2021
23:53:27|3.2021
23:53:28|3.2043
23:53:29|3.2018
23:53:30|3.2018
23:53:31|3.2047
23:53:32|3.2047
23:53:33|3.2027
23:53:34|3.2027
23:53:35|3.2049
23:53:36|3.2047
23:53:37|3.2047
23:53:38|3.2043
23:53:39|3.2046
23:53:41|3.2046
23:53:43|3.202
23:53:45|3.2044
23:53:46|3.2036
23:53:46|3.2036
23:53:47|3.2037
23:53:49|3.2037
23:53:49|3.2036
23:53:51|3.2029
23:53:53|3.2019
23:53:54|3.2043
23:53:55|3.2043
23:53:56|3.2021
23:53:57|3.2021
23:53:58|3.203
23:53:59|3.2032
23:54:00|3.2032
23:54:01|3.2032
23:54:02|3.2065
23:54:03|3.2065
23:54:04|3.2044
23:54:06|3.2044
23:54:07|3.2044
23:54:07|3.2041
23:54:09|3.2014
23:54:10|3.2037
23:54:10|3.2031
23:54:12|3.1996
23:54:12|3.2013
23:54:13|3.1963
23:54:16|3.1936
23:54:16|3.19
23:54:17|3.1884
23:54:19|3.1895
23:54:20|3.1894
23:54:21|3.1894
23:54:22|3.1904
23:54:23|3.1907
23:54:24|3.1881
23:54:25|3.1884
23:54:26|3.1913
23:54:27|3.1907
23:54:28|3.1908
23:54:29|3.1901
23:54:30|3.1901
23:54:31|3.1904
23:54:32|3.1904
23:54:33|3.1891
23:54:34|3.1923
23:54:35|3.1933
23:54:36|3.1921
23:54:37|3.196
23:54:38|3.196
23:54:39|3.1933
23:54:40|3.1954
23:54:41|3.1954
23:54:43|3.1962
23:54:44|3.1969
23:54:45|3.1996
23:54:46|3.1995
23:54:48|3.1988
23:54:49|3.2026
23:54:50|3.1999
23:54:52|3.1996
23:54:52|3.2012
23:54:54|3.1973
23:54:55|3.1965
23:54:56|3.1965
23:54:57|3.1965
23:54:58|3.1965
23:54:59|3.1965
23:55:01|3.1965
23:55:02|3.1965
23:55:03|3.1965
23:55:04|3.1993
23:55:05|3.2025
23:55:06|3.2021
23:55:07|3.2016
23:55:08|3.2016
23:55:09|3.2016
23:55:10|3.2021
23:55:11|3.1999
23:55:12|3.1999
23:55:13|3.1999
23:55:14|3.1996
23:55:16|3.1999
23:55:17|3.1997
23:55:18|3.1999
23:55:19|3.1999
23:55:19|3.201
23:55:21|3.2025
23:55:21|3.2025
23:55:22|3.2025
23:55:24|3.2023
23:55:24|3.2025
23:55:26|3.2025
23:55:26|3.2025
23:55:27|3.2025
23:55:28|3.2014
23:55:29|3.2025
23:55:30|3.2025
23:55:32|3.2025
23:55:33|3.2007
23:55:33|3.2005
23:55:35|3.2001
23:55:35|3.2021
23:55:37|3.2021
23:55:37|3.2012
23:55:39|3.2018
23:55:39|3.1996
23:55:41|3.199
23:55:41|3.199
23:55:44|3.199
23:55:44|3.1974
23:55:46|3.1985
23:55:48|3.1939
23:55:49|3.1958
23:55:51|3.1954
23:55:52|3.1954
23:55:52|3.1954
23:55:53|3.1952
23:55:54|3.1969
23:55:56|3.1969
23:55:56|3.1966
23:55:57|3.195
23:55:58|3.195
23:55:59|3.195
23:56:00|3.195
23:56:01|3.1948
23:56:03|3.1957
23:56:03|3.1957
23:56:04|3.1957
23:56:05|3.1957
23:56:06|3.1957
23:56:08|3.1954
23:56:09|3.1954
23:56:09|3.1954
23:56:11|3.1954
23:56:12|3.1954
23:56:12|3.1954
23:56:13|3.1973
23:56:14|3.1973
23:56:15|3.1973
23:56:16|3.1973
23:56:17|3.1981
23:56:19|3.1981
23:56:19|3.199
23:56:20|3.199
23:56:22|3.199
23:56:22|3.199
23:56:24|3.199
23:56:24|3.199
23:56:25|3.1991
23:56:27|3.199
23:56:27|3.1975
23:56:28|3.1975
23:56:30|3.1975
23:56:30|3.1975
23:56:31|3.1978
23:56:32|3.1978
23:56:33|3.1984
23:56:34|3.1992
23:56:36|3.199
23:56:36|3.1965
23:56:37|3.1968
23:56:38|3.1975
23:56:39|3.1966
23:56:40|3.195
23:56:41|3.195
23:56:42|3.195
23:56:45|3.195
23:56:46|3.195
23:56:48|3.1965
23:56:49|3.1967
23:56:51|3.1967
23:56:51|3.1967
23:56:52|3.1974
23:56:54|3.1965
23:56:55|3.1965
23:56:56|3.197
23:56:57|3.197
23:56:59|3.1963
23:57:00|3.1963
23:57:02|3.1966
23:57:02|3.1974
23:57:03|3.1944
23:57:05|3.1966
23:57:05|3.1966
23:57:07|3.197
23:57:07|3.1965
23:57:10|3.1965
23:57:10|3.1966
23:57:11|3.1966
23:57:12|3.1959
23:57:13|3.195
23:57:14|3.1947
23:57:15|3.1947
23:57:16|3.195
23:57:17|3.195
23:57:18|3.1944
23:57:20|3.1944
23:57:20|3.1975
23:57:22|3.1975
23:57:23|3.1975
23:57:24|3.1975
23:57:25|3.1954
23:57:26|3.1954
23:57:27|3.1954
23:57:28|3.1954
23:57:29|3.1954
23:57:30|3.1954
23:57:31|3.1961
23:57:32|3.197
23:57:33|3.197
23:57:34|3.197
23:57:35|3.1973
23:57:36|3.1973
23:57:37|3.1973
23:57:38|3.1973
23:57:39|3.197
23:57:40|3.1962
23:57:41|3.1931
23:57:42|3.1944
23:57:43|3.1904
23:57:44|3.1908
23:57:46|3.1908
23:57:48|3.192
23:57:49|3.1931
23:57:50|3.1932
23:57:51|3.1935
23:57:53|3.1963
23:57:54|3.1955
23:57:55|3.1955
23:57:57|3.1938
23:57:58|3.1962
23:58:00|3.1906
23:58:00|3.1908
23:58:01|3.1952
23:58:02|3.1899
23:58:04|3.1912
23:58:05|3.1942
23:58:06|3.1942
23:58:07|3.1942
23:58:08|3.1942
23:58:09|3.1926
23:58:10|3.191
23:58:11|3.191
23:58:12|3.191
23:58:13|3.1902
23:58:14|3.189
23:58:15|3.189
23:58:16|3.189
23:58:17|3.189
23:58:18|3.1922
23:58:19|3.1922
23:58:20|3.1922
23:58:21|3.189
23:58:22|3.1914
23:58:23|3.1906
23:58:24|3.1881
23:58:25|3.1885
23:58:26|3.1912
23:58:27|3.1912
23:58:28|3.1912
23:58:29|3.1912
23:58:30|3.1911
23:58:31|3.1912
23:58:32|3.1912
23:58:33|3.1911
23:58:34|3.1911
23:58:35|3.1911
23:58:36|3.1923
23:58:37|3.1923
23:58:39|3.1914
23:58:40|3.1947
23:58:41|3.1947
23:58:42|3.1959
23:58:43|3.1959
23:58:43|3.1964
23:58:45|3.1963
23:58:46|3.1963
23:58:48|3.1975
23:58:49|3.1965
23:58:50|3.1965
23:58:51|3.1981
23:58:52|3.1967
23:58:53|3.1967
23:58:54|3.1967
23:58:55|3.1996
23:58:57|3.1995
23:58:58|3.1996
23:58:59|3.1996
23:59:00|3.2013
23:59:02|3.1993
23:59:03|3.1995
23:59:04|3.1995
23:59:06|3.2023
23:59:07|3.1989
23:59:07|3.1989
23:59:09|3.1989
23:59:10|3.2024
23:59:11|3.2024
23:59:12|3.2024
23:59:13|3.2024
23:59:14|3.2034
23:59:14|3.2014
23:59:16|3.2
23:59:17|3.2
23:59:18|3.2023
23:59:19|3.2023
23:59:20|3.2
23:59:20|3.1996
23:59:22|3.1996
23:59:22|3.2013
23:59:24|3.2013
23:59:25|3.2013
23:59:25|3.2013
23:59:27|3.201
23:59:28|3.2014
23:59:29|3.2014
23:59:30|3.2007
23:59:31|3.2007
23:59:32|3.2012
23:59:33|3.2012
23:59:33|3.2012
23:59:35|3.2009
23:59:36|3.1995
23:59:36|3.1995
23:59:38|3.1995
23:59:38|3.1995
23:59:40|3.1998
23:59:41|3.1998
23:59:42|3.1998
23:59:43|3.1998
23:59:44|3.1998
23:59:45|3.1976
23:59:46|3.1998
23:59:48|3.1998
23:59:50|3.1998
23:59:51|3.2028
23:59:52|3.2001
23:59:53|3.2001
23:59:54|3.1986
23:59:56|3.2001
23:59:57|3.2001
23:59:58|3.2001
23:59:59|3.2001