00:00:00|2.6461
00:00:01|2.6461
00:00:02|2.6461
00:00:03|2.6474
00:00:04|2.6456
00:00:05|2.644
00:00:06|2.6452
00:00:07|2.647
00:00:08|2.645
00:00:09|2.6451
00:00:10|2.6467
00:00:11|2.6449
00:00:12|2.6407
00:00:13|2.6469
00:00:14|2.6452
00:00:15|2.6476
00:00:16|2.6466
00:00:17|2.6469
00:00:18|2.6486
00:00:19|2.6495
00:00:20|2.6501
00:00:21|2.65
00:00:22|2.6473
00:00:24|2.6451
00:00:24|2.6473
00:00:25|2.649
00:00:26|2.6486
00:00:27|2.6478
00:00:28|2.6457
00:00:30|2.648
00:00:30|2.648
00:00:32|2.65
00:00:32|2.6472
00:00:34|2.6459
00:00:35|2.6483
00:00:36|2.6483
00:00:37|2.6411
00:00:37|2.6449
00:00:39|2.6411
00:00:39|2.6437
00:00:40|2.6402
00:00:42|2.6428
00:00:43|2.6426
00:00:43|2.64
00:00:45|2.6419
00:00:46|2.6438
00:00:47|2.6416
00:00:48|2.6441
00:00:48|2.6441
00:00:50|2.6441
00:00:50|2.6435
00:00:52|2.6408
00:00:53|2.641
00:00:55|2.64
00:00:55|2.6428
00:00:56|2.6371
00:00:57|2.6371
00:00:58|2.6331
00:00:59|2.6339
00:01:00|2.6365
00:01:01|2.6358
00:01:02|2.6366
00:01:03|2.6359
00:01:04|2.6347
00:01:05|2.6366
00:01:06|2.6359
00:01:07|2.6353
00:01:08|2.6353
00:01:09|2.6353
00:01:10|2.6353
00:01:11|2.6353
00:01:12|2.6344
00:01:13|2.633
00:01:14|2.6348
00:01:15|2.6366
00:01:16|2.6334
00:01:17|2.6368
00:01:18|2.6368
00:01:19|2.6345
00:01:20|2.6342
00:01:22|2.6347
00:01:23|2.6321
00:01:24|2.6314
00:01:25|2.6291
00:01:26|2.6189
00:01:27|2.6244
00:01:28|2.6216
00:01:29|2.6254
00:01:30|2.6252
00:01:31|2.6223
00:01:32|2.6223
00:01:33|2.623
00:01:34|2.623
00:01:35|2.623
00:01:36|2.6204
00:01:37|2.6216
00:01:38|2.6233
00:01:39|2.6232
00:01:40|2.623
00:01:41|2.623
00:01:42|2.6223
00:01:43|2.6226
00:01:44|2.6213
00:01:45|2.6215
00:01:46|2.6215
00:01:47|2.6207
00:01:48|2.6191
00:01:49|2.6165
00:01:50|2.6162
00:01:51|2.6177
00:01:52|2.6214
00:01:53|2.6228
00:01:54|2.6251
00:01:55|2.6223
00:01:56|2.621
00:01:57|2.6231
00:01:58|2.6238
00:01:59|2.6233
00:02:00|2.6247
00:02:01|2.6226
00:02:02|2.6226
00:02:03|2.6243
00:02:04|2.6241
00:02:05|2.6239
00:02:06|2.6239
00:02:07|2.6226
00:02:09|2.6219
00:02:09|2.6208
00:02:10|2.6214
00:02:11|2.6185
00:02:12|2.6184
00:02:13|2.6184
00:02:14|2.6184
00:02:15|2.6152
00:02:16|2.6167
00:02:17|2.6168
00:02:18|2.6171
00:02:19|2.6158
00:02:20|2.6158
00:02:21|2.6153
00:02:23|2.6157
00:02:24|2.6175
00:02:25|2.6159
00:02:26|2.6166
00:02:28|2.616
00:02:28|2.618
00:02:29|2.6198
00:02:30|2.6227
00:02:31|2.6233
00:02:32|2.6226
00:02:33|2.6239
00:02:34|2.6224
00:02:35|2.6194
00:02:36|2.6145
00:02:37|2.6138
00:02:38|2.6153
00:02:39|2.6154
00:02:40|2.6144
00:02:41|2.6141
00:02:42|2.6148
00:02:43|2.6148
00:02:44|2.6147
00:02:45|2.6147
00:02:46|2.6114
00:02:47|2.6165
00:02:48|2.6161
00:02:49|2.6173
00:02:50|2.6176
00:02:51|2.6176
00:02:52|2.6176
00:02:53|2.6152
00:02:54|2.6151
00:02:55|2.6151
00:02:56|2.6138
00:02:57|2.6128
00:02:58|2.615
00:02:59|2.6177
00:03:00|2.6148
00:03:01|2.6127
00:03:02|2.6135
00:03:03|2.6159
00:03:04|2.6155
00:03:05|2.6156
00:03:06|2.6094
00:03:07|2.6069
00:03:08|2.6077
00:03:09|2.6065
00:03:10|2.6074
00:03:11|2.6074
00:03:12|2.6054
00:03:13|2.6036
00:03:14|2.6022
00:03:15|2.5998
00:03:16|2.5979
00:03:17|2.5954
00:03:18|2.5987
00:03:19|2.5954
00:03:20|2.5958
00:03:21|2.5974
00:03:22|2.5963
00:03:24|2.6016
00:03:25|2.6006
00:03:26|2.6005
00:03:27|2.5994
00:03:28|2.6011
00:03:30|2.5997
00:03:30|2.6024
00:03:31|2.6028
00:03:32|2.6005
00:03:33|2.602
00:03:34|2.5989
00:03:35|2.5992
00:03:37|2.5995
00:03:38|2.6008
00:03:39|2.6001
00:03:39|2.6014
00:03:40|2.6
00:03:41|2.6014
00:03:43|2.6014
00:03:43|2.6038
00:03:45|2.6017
00:03:46|2.6025
00:03:46|2.6024
00:03:47|2.6017
00:03:49|2.601
00:03:50|2.5997
00:03:50|2.5988
00:03:51|2.5971
00:03:53|2.5968
00:03:54|2.5985
00:03:55|2.5978
00:03:55|2.5963
00:03:56|2.5959
00:03:58|2.5947
00:03:59|2.5948
00:04:00|2.5958
00:04:00|2.5964
00:04:01|2.5964
00:04:03|2.5958
00:04:03|2.5958
00:04:04|2.5967
00:04:06|2.5983
00:04:07|2.5958
00:04:07|2.5962
00:04:09|2.5947
00:04:10|2.5947
00:04:11|2.5959
00:04:12|2.5953
00:04:12|2.5954
00:04:13|2.5967
00:04:15|2.5967
00:04:15|2.5979
00:04:17|2.5953
00:04:17|2.5978
00:04:19|2.5972
00:04:20|2.5969
00:04:21|2.5967
00:04:22|2.5934
00:04:23|2.5971
00:04:24|2.598
00:04:26|2.5992
00:04:27|2.5977
00:04:28|2.5977
00:04:29|2.5973
00:04:30|2.598
00:04:30|2.5969
00:04:32|2.5961
00:04:32|2.5952
00:04:34|2.5965
00:04:35|2.5967
00:04:36|2.5986
00:04:37|2.5972
00:04:38|2.5972
00:04:39|2.5991
00:04:40|2.5997
00:04:41|2.6007
00:04:42|2.5997
00:04:43|2.6013
00:04:44|2.6014
00:04:45|2.6023
00:04:46|2.6023
00:04:47|2.6023
00:04:48|2.6022
00:04:49|2.6013
00:04:50|2.6017
00:04:51|2.6017
00:04:52|2.6017
00:04:53|2.602
00:04:54|2.5991
00:04:55|2.5999
00:04:56|2.5999
00:04:57|2.5997
00:04:58|2.5997
00:04:59|2.5999
00:05:00|2.6021
00:05:01|2.6013
00:05:02|2.6021
00:05:03|2.603
00:05:04|2.6039
00:05:05|2.6033
00:05:06|2.603
00:05:07|2.6025
00:05:08|2.6021
00:05:09|2.5976
00:05:10|2.5974
00:05:11|2.5969
00:05:12|2.5972
00:05:13|2.5991
00:05:14|2.5964
00:05:15|2.5953
00:05:16|2.593
00:05:17|2.5925
00:05:18|2.5926
00:05:19|2.5917
00:05:20|2.5913
00:05:21|2.5928
00:05:22|2.5933
00:05:23|2.5938
00:05:24|2.5933
00:05:26|2.5922
00:05:26|2.592
00:05:28|2.5924
00:05:29|2.5914
00:05:30|2.5933
00:05:31|2.5927
00:05:32|2.5936
00:05:34|2.5933
00:05:34|2.5933
00:05:36|2.5924
00:05:36|2.5927
00:05:38|2.5927
00:05:39|2.5939
00:05:39|2.5922
00:05:40|2.5917
00:05:42|2.5926
00:05:42|2.5922
00:05:44|2.5922
00:05:45|2.5895
00:05:46|2.589
00:05:46|2.5881
00:05:48|2.5897
00:05:49|2.5896
00:05:49|2.5895
00:05:51|2.5896
00:05:51|2.5921
00:05:52|2.5925
00:05:53|2.5926
00:05:55|2.5944
00:05:56|2.5946
00:05:57|2.5945
00:05:58|2.5972
00:05:59|2.5959
00:06:00|2.5962
00:06:01|2.5941
00:06:02|2.5941
00:06:02|2.596
00:06:04|2.596
00:06:05|2.5947
00:06:06|2.5949
00:06:07|2.5945
00:06:07|2.5945
00:06:09|2.5944
00:06:09|2.5942
00:06:11|2.5947
00:06:11|2.5947
00:06:13|2.5947
00:06:14|2.5952
00:06:15|2.5952
00:06:16|2.5962
00:06:17|2.5962
00:06:18|2.5957
00:06:19|2.5957
00:06:20|2.5957
00:06:21|2.5957
00:06:22|2.5944
00:06:23|2.5945
00:06:24|2.5951
00:06:25|2.5944
00:06:26|2.5954
00:06:27|2.5932
00:06:28|2.5945
00:06:29|2.5961
00:06:31|2.5959
00:06:31|2.5971
00:06:32|2.5973
00:06:33|2.5963
00:06:34|2.5966
00:06:36|2.5977
00:06:37|2.5988
00:06:37|2.5988
00:06:38|2.5998
00:06:39|2.5998
00:06:41|2.5998
00:06:41|2.5989
00:06:43|2.5975
00:06:43|2.5962
00:06:45|2.5967
00:06:45|2.5941
00:06:46|2.5944
00:06:47|2.593
00:06:49|2.593
00:06:49|2.5938
00:06:51|2.5919
00:06:51|2.5926
00:06:52|2.5914
00:06:53|2.5926
00:06:54|2.5907
00:06:55|2.5884
00:06:56|2.5893
00:06:58|2.5894
00:06:59|2.5902
00:06:59|2.59
00:07:01|2.5902
00:07:01|2.5918
00:07:02|2.5918
00:07:04|2.5901
00:07:05|2.5912
00:07:06|2.5909
00:07:07|2.5909
00:07:08|2.591
00:07:09|2.5909
00:07:10|2.5919
00:07:11|2.5916
00:07:11|2.5921
00:07:12|2.5944
00:07:14|2.5963
00:07:14|2.5926
00:07:16|2.5921
00:07:16|2.5921
00:07:18|2.594
00:07:18|2.5942
00:07:20|2.5956
00:07:20|2.5962
00:07:22|2.5955
00:07:23|2.596
00:07:23|2.5941
00:07:24|2.5941
00:07:26|2.5945
00:07:26|2.5943
00:07:28|2.5943
00:07:30|2.5968
00:07:31|2.5945
00:07:32|2.5945
00:07:33|2.5959
00:07:33|2.5949
00:07:35|2.5937
00:07:36|2.5945
00:07:37|2.5936
00:07:38|2.5931
00:07:39|2.5931
00:07:40|2.5912
00:07:41|2.5923
00:07:42|2.59
00:07:43|2.5907
00:07:44|2.5907
00:07:45|2.5917
00:07:46|2.591
00:07:47|2.5905
00:07:48|2.59
00:07:49|2.5907
00:07:50|2.5907
00:07:51|2.5908
00:07:52|2.5903
00:07:53|2.5903
00:07:54|2.5903
00:07:55|2.5896
00:07:56|2.5909
00:07:57|2.5909
00:07:58|2.5909
00:07:59|2.59
00:08:00|2.59
00:08:01|2.5886
00:08:02|2.59
00:08:03|2.59
00:08:04|2.59
00:08:05|2.59
00:08:06|2.59
00:08:07|2.59
00:08:08|2.59
00:08:09|2.5901
00:08:11|2.59
00:08:11|2.59
00:08:12|2.5883
00:08:13|2.5876
00:08:14|2.5872
00:08:15|2.5872
00:08:16|2.5872
00:08:17|2.5872
00:08:18|2.5899
00:08:19|2.5899
00:08:20|2.5899
00:08:21|2.5917
00:08:22|2.5917
00:08:23|2.5917
00:08:24|2.5917
00:08:25|2.5918
00:08:27|2.5922
00:08:28|2.5947
00:08:29|2.593
00:08:30|2.5939
00:08:31|2.5934
00:08:32|2.5947
00:08:34|2.5924
00:08:34|2.5912
00:08:35|2.591
00:08:36|2.5903
00:08:37|2.5913
00:08:38|2.59
00:08:39|2.5894
00:08:40|2.5894
00:08:41|2.59
00:08:42|2.5896
00:08:43|2.5911
00:08:44|2.5911
00:08:45|2.5911
00:08:46|2.5911
00:08:47|2.5893
00:08:48|2.5895
00:08:49|2.5875
00:08:50|2.5875
00:08:51|2.5878
00:08:52|2.5872
00:08:53|2.5879
00:08:54|2.5879
00:08:55|2.5879
00:08:56|2.5867
00:08:57|2.5872
00:08:58|2.5874
00:08:59|2.5874
00:09:00|2.588
00:09:01|2.5871
00:09:02|2.585
00:09:03|2.5873
00:09:04|2.5873
00:09:05|2.5854
00:09:06|2.5863
00:09:07|2.5844
00:09:08|2.585
00:09:09|2.5843
00:09:10|2.5865
00:09:11|2.5863
00:09:12|2.585
00:09:13|2.585
00:09:14|2.5849
00:09:15|2.584
00:09:16|2.5839
00:09:17|2.5851
00:09:18|2.585
00:09:19|2.584
00:09:20|2.5836
00:09:22|2.5823
00:09:22|2.5823
00:09:23|2.5835
00:09:24|2.5835
00:09:25|2.5823
00:09:26|2.58
00:09:27|2.5812
00:09:29|2.5812
00:09:30|2.5807
00:09:31|2.5806
00:09:32|2.5816
00:09:33|2.58
00:09:34|2.58
00:09:35|2.5812
00:09:36|2.58
00:09:37|2.5797
00:09:38|2.5806
00:09:39|2.5784
00:09:40|2.58
00:09:41|2.5792
00:09:42|2.5779
00:09:43|2.5791
00:09:44|2.5794
00:09:45|2.5788
00:09:47|2.5782
00:09:47|2.579
00:09:48|2.579
00:09:49|2.5787
00:09:50|2.5787
00:09:51|2.5796
00:09:52|2.5794
00:09:53|2.5793
00:09:54|2.5793
00:09:55|2.5783
00:09:57|2.5783
00:09:57|2.5783
00:09:58|2.5783
00:09:59|2.5795
00:10:00|2.5779
00:10:02|2.578
00:10:02|2.5777
00:10:04|2.5803
00:10:05|2.581
00:10:06|2.5813
00:10:07|2.5812
00:10:07|2.5844
00:10:09|2.5835
00:10:10|2.5835
00:10:11|2.5831
00:10:12|2.5839
00:10:12|2.5835
00:10:14|2.5845
00:10:15|2.5845
00:10:16|2.5835
00:10:17|2.5835
00:10:17|2.5826
00:10:19|2.5813
00:10:19|2.5809
00:10:21|2.5809
00:10:22|2.5809
00:10:23|2.5818
00:10:24|2.5807
00:10:24|2.5807
00:10:26|2.5809
00:10:27|2.5795
00:10:27|2.5793
00:10:29|2.5804
00:10:30|2.5795
00:10:31|2.5809
00:10:33|2.5811
00:10:34|2.5814
00:10:35|2.5814
00:10:35|2.5814
00:10:37|2.5814
00:10:38|2.5836
00:10:39|2.5831
00:10:40|2.5831
00:10:41|2.5837
00:10:42|2.5793
00:10:43|2.5818
00:10:44|2.5818
00:10:45|2.5789
00:10:46|2.5756
00:10:47|2.5769
00:10:48|2.5755
00:10:49|2.5753
00:10:50|2.5729
00:10:51|2.5741
00:10:52|2.5756
00:10:53|2.5732
00:10:54|2.5723
00:10:55|2.5737
00:10:56|2.5733
00:10:57|2.5727
00:10:58|2.5732
00:10:59|2.5748
00:11:00|2.5748
00:11:01|2.5757
00:11:02|2.575
00:11:03|2.5749
00:11:04|2.5765
00:11:05|2.5765
00:11:06|2.5729
00:11:07|2.5745
00:11:08|2.5743
00:11:09|2.5742
00:11:10|2.5742
00:11:12|2.5735
00:11:12|2.575
00:11:13|2.5758
00:11:14|2.5753
00:11:15|2.5744
00:11:16|2.5744
00:11:17|2.5745
00:11:18|2.5796
00:11:19|2.5793
00:11:20|2.5779
00:11:21|2.5778
00:11:22|2.5764
00:11:23|2.5768
00:11:24|2.5755
00:11:25|2.5755
00:11:26|2.5763
00:11:27|2.5744
00:11:28|2.5735
00:11:29|2.5709
00:11:30|2.5699
00:11:32|2.5696
00:11:33|2.5727
00:11:34|2.5726
00:11:36|2.5688
00:11:36|2.5702
00:11:37|2.5669
00:11:38|2.5701
00:11:40|2.5695
00:11:40|2.568
00:11:41|2.569
00:11:42|2.5693
00:11:43|2.5699
00:11:45|2.5682
00:11:46|2.5678
00:11:46|2.5684
00:11:48|2.5674
00:11:48|2.5677
00:11:50|2.5669
00:11:51|2.5671
00:11:51|2.5667
00:11:53|2.5677
00:11:54|2.5653
00:11:55|2.5644
00:11:56|2.5637
00:11:57|2.5637
00:11:58|2.5633
00:11:59|2.5629
00:12:00|2.5621
00:12:01|2.5629
00:12:02|2.5633
00:12:03|2.5626
00:12:04|2.5627
00:12:05|2.5638
00:12:06|2.5638
00:12:07|2.5656
00:12:08|2.5667
00:12:09|2.5681
00:12:10|2.5697
00:12:11|2.5691
00:12:12|2.5684
00:12:13|2.571
00:12:14|2.5701
00:12:15|2.5709
00:12:16|2.569
00:12:17|2.5677
00:12:18|2.5677
00:12:19|2.568
00:12:20|2.5683
00:12:21|2.5683
00:12:22|2.5683
00:12:23|2.5677
00:12:24|2.5674
00:12:25|2.5652
00:12:26|2.5646
00:12:27|2.5646
00:12:28|2.5646
00:12:29|2.5641
00:12:30|2.5636
00:12:31|2.5621
00:12:33|2.5627
00:12:33|2.5608
00:12:35|2.5615
00:12:36|2.5621
00:12:37|2.561
00:12:38|2.5636
00:12:39|2.5631
00:12:40|2.5631
00:12:41|2.5634
00:12:42|2.5624
00:12:43|2.5624
00:12:44|2.5627
00:12:45|2.5612
00:12:46|2.561
00:12:47|2.561
00:12:48|2.5608
00:12:49|2.5602
00:12:50|2.56
00:12:51|2.56
00:12:52|2.56
00:12:53|2.5589
00:12:54|2.5582
00:12:55|2.5559
00:12:56|2.5554
00:12:57|2.5548
00:12:58|2.555
00:12:59|2.5548
00:13:00|2.5548
00:13:01|2.5545
00:13:02|2.5543
00:13:03|2.5554
00:13:04|2.5557
00:13:05|2.5545
00:13:06|2.5545
00:13:07|2.555
00:13:08|2.5534
00:13:09|2.5539
00:13:10|2.5532
00:13:11|2.5532
00:13:12|2.5521
00:13:13|2.553
00:13:14|2.552
00:13:15|2.5514
00:13:16|2.5533
00:13:17|2.5521
00:13:18|2.5508
00:13:19|2.5508
00:13:20|2.5508
00:13:21|2.5515
00:13:22|2.5514
00:13:23|2.5526
00:13:24|2.5507
00:13:25|2.5514
00:13:26|2.5503
00:13:27|2.55
00:13:28|2.55
00:13:29|2.5501
00:13:30|2.55
00:13:31|2.5492
00:13:32|2.542
00:13:34|2.5417
00:13:34|2.5429
00:13:36|2.5428
00:13:37|2.5425
00:13:38|2.5438
00:13:39|2.5433
00:13:39|2.5422
00:13:41|2.542
00:13:42|2.5418
00:13:43|2.5407
00:13:44|2.539
00:13:45|2.5391
00:13:46|2.5387
00:13:47|2.5379
00:13:48|2.5375
00:13:49|2.5336
00:13:50|2.5328
00:13:51|2.5361
00:13:52|2.5406
00:13:53|2.5404
00:13:54|2.5389
00:13:55|2.5389
00:13:56|2.5389
00:13:57|2.5414
00:13:58|2.54
00:13:59|2.5429
00:14:00|2.5429
00:14:01|2.5428
00:14:02|2.5428
00:14:03|2.5429
00:14:04|2.5429
00:14:05|2.5429
00:14:06|2.5434
00:14:07|2.544
00:14:08|2.5455
00:14:09|2.543
00:14:10|2.5409
00:14:11|2.543
00:14:12|2.543
00:14:13|2.543
00:14:14|2.543
00:14:15|2.5428
00:14:16|2.5422
00:14:17|2.5422
00:14:18|2.5434
00:14:19|2.5435
00:14:20|2.543
00:14:21|2.5441
00:14:22|2.5443
00:14:23|2.5469
00:14:24|2.548
00:14:25|2.5477
00:14:26|2.5471
00:14:27|2.5473
00:14:28|2.5481
00:14:29|2.549
00:14:30|2.5492
00:14:31|2.5485
00:14:32|2.5469
00:14:33|2.5478
00:14:34|2.5478
00:14:36|2.5477
00:14:36|2.5482
00:14:37|2.5491
00:14:38|2.5459
00:14:39|2.5462
00:14:41|2.5464
00:14:42|2.545
00:14:43|2.5461
00:14:44|2.5455
00:14:45|2.5455
00:14:46|2.5455
00:14:47|2.5445
00:14:48|2.5447
00:14:49|2.5447
00:14:50|2.5447
00:14:51|2.5468
00:14:51|2.5452
00:14:52|2.5468
00:14:54|2.5486
00:14:55|2.5487
00:14:55|2.5468
00:14:56|2.5485
00:14:58|2.5523
00:14:59|2.5533
00:15:00|2.5519
00:15:01|2.5497
00:15:02|2.5485
00:15:03|2.5492
00:15:04|2.5503
00:15:05|2.5502
00:15:06|2.5504
00:15:07|2.553
00:15:08|2.5521
00:15:09|2.5522
00:15:10|2.5521
00:15:11|2.5517
00:15:12|2.5527
00:15:13|2.5509
00:15:14|2.5505
00:15:15|2.5514
00:15:16|2.5527
00:15:17|2.5527
00:15:18|2.5529
00:15:19|2.5514
00:15:20|2.5518
00:15:21|2.5523
00:15:22|2.5524
00:15:23|2.5516
00:15:24|2.5517
00:15:25|2.5509
00:15:26|2.5523
00:15:27|2.5523
00:15:28|2.5524
00:15:29|2.5524
00:15:30|2.5517
00:15:31|2.5514
00:15:32|2.5521
00:15:33|2.5492
00:15:34|2.5515
00:15:35|2.5505
00:15:36|2.5505
00:15:38|2.549
00:15:39|2.5491
00:15:40|2.5483
00:15:41|2.5494
00:15:42|2.5494
00:15:43|2.5477
00:15:44|2.5477
00:15:45|2.549
00:15:46|2.5479
00:15:47|2.5447
00:15:48|2.5447
00:15:49|2.5433
00:15:50|2.5428
00:15:51|2.5444
00:15:52|2.5431
00:15:53|2.5428
00:15:54|2.5411
00:15:55|2.5425
00:15:56|2.5431
00:15:57|2.5431
00:15:58|2.5443
00:15:59|2.5443
00:16:00|2.5423
00:16:01|2.5441
00:16:02|2.5441
00:16:03|2.5434
00:16:04|2.5434
00:16:05|2.545
00:16:06|2.5427
00:16:07|2.5431
00:16:08|2.5407
00:16:09|2.543
00:16:10|2.5393
00:16:11|2.5404
00:16:12|2.5419
00:16:13|2.5403
00:16:14|2.5399
00:16:15|2.5393
00:16:16|2.5391
00:16:17|2.5384
00:16:18|2.5364
00:16:19|2.5379
00:16:20|2.5367
00:16:21|2.538
00:16:22|2.5404
00:16:23|2.5404
00:16:24|2.5411
00:16:25|2.5406
00:16:26|2.544
00:16:27|2.544
00:16:28|2.5439
00:16:29|2.544
00:16:30|2.5433
00:16:31|2.5447
00:16:32|2.5447
00:16:33|2.5446
00:16:34|2.545
00:16:35|2.5434
00:16:36|2.5437
00:16:37|2.5442
00:16:38|2.5442
00:16:39|2.5442
00:16:41|2.5442
00:16:41|2.5442
00:16:42|2.544
00:16:43|2.544
00:16:45|2.5449
00:16:45|2.5449
00:16:47|2.5449
00:16:48|2.5468
00:16:49|2.5471
00:16:49|2.5466
00:16:50|2.5466
00:16:52|2.5468
00:16:52|2.5468
00:16:54|2.5468
00:16:55|2.5468
00:16:55|2.5451
00:16:57|2.5463
00:16:57|2.5463
00:16:58|2.5463
00:17:00|2.5449
00:17:01|2.5449
00:17:01|2.5464
00:17:02|2.5464
00:17:03|2.5464
00:17:05|2.5456
00:17:06|2.5456
00:17:07|2.5459
00:17:08|2.5458
00:17:08|2.5449
00:17:10|2.5466
00:17:11|2.5475
00:17:12|2.5475
00:17:12|2.5461
00:17:14|2.5473
00:17:14|2.5473
00:17:16|2.547
00:17:17|2.547
00:17:17|2.5441
00:17:19|2.5455
00:17:20|2.5444
00:17:21|2.5457
00:17:21|2.5457
00:17:22|2.5453
00:17:23|2.5449
00:17:25|2.5441
00:17:26|2.5441
00:17:27|2.5441
00:17:28|2.5455
00:17:29|2.5455
00:17:30|2.5451
00:17:31|2.5451
00:17:32|2.5451
00:17:33|2.5451
00:17:34|2.5451
00:17:35|2.5454
00:17:36|2.5448
00:17:37|2.5459
00:17:38|2.5459
00:17:40|2.5461
00:17:40|2.5461
00:17:41|2.5464
00:17:42|2.5475
00:17:43|2.546
00:17:44|2.546
00:17:45|2.546
00:17:46|2.546
00:17:47|2.5487
00:17:48|2.5492
00:17:49|2.5512
00:17:50|2.5501
00:17:51|2.5527
00:17:52|2.5514
00:17:53|2.5521
00:17:54|2.5517
00:17:55|2.5533
00:17:56|2.5556
00:17:57|2.5562
00:17:58|2.5564
00:17:59|2.557
00:18:00|2.556
00:18:02|2.5595
00:18:03|2.562
00:18:04|2.5628
00:18:04|2.5638
00:18:06|2.5644
00:18:07|2.5629
00:18:08|2.5621
00:18:09|2.5591
00:18:10|2.5594
00:18:11|2.5579
00:18:12|2.5593
00:18:13|2.5591
00:18:14|2.5602
00:18:15|2.5609
00:18:16|2.5616
00:18:17|2.5616
00:18:18|2.5644
00:18:20|2.5698
00:18:20|2.5701
00:18:21|2.5702
00:18:22|2.5702
00:18:23|2.5718
00:18:24|2.5708
00:18:25|2.5716
00:18:26|2.5744
00:18:27|2.5713
00:18:28|2.5713
00:18:29|2.5706
00:18:30|2.5683
00:18:31|2.5676
00:18:32|2.567
00:18:33|2.5674
00:18:34|2.5667
00:18:35|2.5673
00:18:36|2.5675
00:18:37|2.5675
00:18:39|2.5702
00:18:40|2.5702
00:18:40|2.5702
00:18:42|2.5702
00:18:43|2.5713
00:18:44|2.5709
00:18:45|2.5713
00:18:47|2.571
00:18:47|2.571
00:18:49|2.573
00:18:50|2.5696
00:18:51|2.5684
00:18:51|2.5691
00:18:53|2.5686
00:18:53|2.5687
00:18:55|2.5698
00:18:56|2.5684
00:18:57|2.5687
00:18:58|2.5687
00:18:59|2.5701
00:19:00|2.5701
00:19:01|2.5696
00:19:02|2.5701
00:19:03|2.571
00:19:04|2.571
00:19:05|2.571
00:19:06|2.5713
00:19:07|2.5719
00:19:08|2.5719
00:19:09|2.5723
00:19:10|2.5723
00:19:11|2.5712
00:19:12|2.5712
00:19:13|2.5712
00:19:14|2.5712
00:19:15|2.5717
00:19:16|2.5717
00:19:17|2.5769
00:19:18|2.5789
00:19:19|2.577
00:19:20|2.577
00:19:21|2.5773
00:19:22|2.5763
00:19:23|2.5763
00:19:24|2.577
00:19:25|2.5772
00:19:26|2.5783
00:19:27|2.5787
00:19:28|2.5779
00:19:29|2.5778
00:19:30|2.5778
00:19:31|2.577
00:19:32|2.5778
00:19:33|2.5781
00:19:34|2.5781
00:19:35|2.5781
00:19:36|2.5781
00:19:37|2.5792
00:19:38|2.5792
00:19:40|2.5803
00:19:41|2.5812
00:19:41|2.5812
00:19:42|2.5821
00:19:44|2.5816
00:19:45|2.581
00:19:46|2.5816
00:19:47|2.5808
00:19:48|2.5818
00:19:49|2.5797
00:19:50|2.5793
00:19:51|2.582
00:19:52|2.5815
00:19:53|2.584
00:19:54|2.5825
00:19:55|2.5815
00:19:56|2.5815
00:19:57|2.5817
00:19:58|2.5815
00:19:59|2.5805
00:20:00|2.5805
00:20:01|2.5798
00:20:02|2.5788
00:20:03|2.5806
00:20:04|2.582
00:20:05|2.582
00:20:06|2.5825
00:20:07|2.5829
00:20:08|2.5835
00:20:09|2.5768
00:20:10|2.5751
00:20:11|2.5744
00:20:12|2.5753
00:20:13|2.5753
00:20:14|2.5764
00:20:15|2.577
00:20:16|2.5773
00:20:17|2.5782
00:20:18|2.5788
00:20:19|2.5791
00:20:20|2.5791
00:20:21|2.579
00:20:22|2.5793
00:20:23|2.5786
00:20:24|2.5781
00:20:25|2.5789
00:20:26|2.5786
00:20:27|2.5787
00:20:28|2.5763
00:20:29|2.5767
00:20:30|2.5767
00:20:31|2.577
00:20:32|2.577
00:20:33|2.5755
00:20:34|2.5766
00:20:35|2.5755
00:20:36|2.5755
00:20:37|2.5743
00:20:38|2.5746
00:20:39|2.5745
00:20:41|2.5736
00:20:42|2.5744
00:20:43|2.5747
00:20:44|2.5747
00:20:45|2.5731
00:20:46|2.5709
00:20:47|2.5709
00:20:48|2.5706
00:20:49|2.57
00:20:50|2.5696
00:20:51|2.5695
00:20:52|2.5695
00:20:53|2.5694
00:20:54|2.5708
00:20:55|2.5708
00:20:56|2.5717
00:20:57|2.5723
00:20:58|2.5723
00:20:59|2.5723
00:21:00|2.5708
00:21:01|2.5708
00:21:02|2.5726
00:21:04|2.5726
00:21:04|2.5714
00:21:05|2.572
00:21:06|2.5735
00:21:07|2.5751
00:21:08|2.5761
00:21:09|2.5763
00:21:10|2.5762
00:21:11|2.5762
00:21:12|2.5787
00:21:13|2.5779
00:21:14|2.5795
00:21:15|2.5795
00:21:16|2.5778
00:21:17|2.5778
00:21:18|2.5772
00:21:19|2.5775
00:21:20|2.5775
00:21:21|2.5802
00:21:22|2.5802
00:21:23|2.5802
00:21:24|2.5814
00:21:25|2.5811
00:21:26|2.5825
00:21:27|2.5814
00:21:28|2.582
00:21:29|2.5823
00:21:30|2.5823
00:21:31|2.5811
00:21:32|2.5804
00:21:33|2.5818
00:21:34|2.5821
00:21:35|2.5818
00:21:36|2.5804
00:21:37|2.5813
00:21:38|2.5813
00:21:39|2.5824
00:21:40|2.5824
00:21:42|2.582
00:21:43|2.582
00:21:44|2.5807
00:21:45|2.5825
00:21:46|2.5819
00:21:48|2.5823
00:21:49|2.5811
00:21:49|2.5811
00:21:50|2.5811
00:21:51|2.581
00:21:52|2.581
00:21:54|2.5825
00:21:55|2.5834
00:21:56|2.5834
00:21:57|2.5835
00:21:57|2.5836
00:21:58|2.5842
00:21:59|2.584
00:22:01|2.5839
00:22:02|2.5841
00:22:03|2.5855
00:22:04|2.5869
00:22:05|2.5877
00:22:06|2.5883
00:22:07|2.5894
00:22:08|2.5884
00:22:09|2.5892
00:22:10|2.5897
00:22:11|2.5894
00:22:13|2.591
00:22:13|2.59
00:22:14|2.5918
00:22:16|2.5931
00:22:16|2.59
00:22:18|2.5911
00:22:18|2.5911
00:22:19|2.591
00:22:20|2.591
00:22:22|2.5942
00:22:23|2.5947
00:22:23|2.5935
00:22:24|2.5938
00:22:25|2.5953
00:22:26|2.5947
00:22:27|2.596
00:22:28|2.5952
00:22:30|2.594
00:22:31|2.5934
00:22:31|2.5922
00:22:32|2.594
00:22:33|2.594
00:22:35|2.593
00:22:35|2.5946
00:22:36|2.5947
00:22:37|2.5953
00:22:39|2.5957
00:22:39|2.5956
00:22:40|2.5965
00:22:42|2.596
00:22:43|2.5956
00:22:43|2.5962
00:22:45|2.5931
00:22:46|2.5929
00:22:47|2.5933
00:22:49|2.5926
00:22:49|2.5926
00:22:51|2.5946
00:22:52|2.5946
00:22:53|2.5949
00:22:54|2.5949
00:22:56|2.5949
00:22:56|2.5965
00:22:57|2.5965
00:22:58|2.5982
00:22:59|2.5976
00:23:00|2.597
00:23:01|2.5978
00:23:02|2.597
00:23:03|2.597
00:23:04|2.5963
00:23:05|2.5998
00:23:06|2.5968
00:23:07|2.597
00:23:08|2.6018
00:23:09|2.5992
00:23:10|2.5992
00:23:11|2.5993
00:23:12|2.6035
00:23:13|2.6015
00:23:14|2.6009
00:23:15|2.6012
00:23:16|2.6029
00:23:17|2.6019
00:23:18|2.6017
00:23:19|2.6019
00:23:20|2.6032
00:23:21|2.6032
00:23:22|2.6032
00:23:23|2.6024
00:23:24|2.6024
00:23:25|2.6029
00:23:26|2.6031
00:23:27|2.6021
00:23:28|2.6031
00:23:29|2.6029
00:23:30|2.6037
00:23:31|2.602
00:23:32|2.6018
00:23:33|2.6009
00:23:34|2.5989
00:23:35|2.5989
00:23:36|2.5971
00:23:37|2.5969
00:23:38|2.5969
00:23:39|2.5961
00:23:40|2.5968
00:23:41|2.5961
00:23:42|2.5988
00:23:44|2.5988
00:23:45|2.598
00:23:45|2.598
00:23:47|2.5992
00:23:48|2.6006
00:23:50|2.5991
00:23:51|2.5991
00:23:52|2.5991
00:23:53|2.5991
00:23:53|2.6012
00:23:55|2.6001
00:23:56|2.6001
00:23:57|2.5986
00:23:58|2.5986
00:23:59|2.5986
00:24:00|2.5986
00:24:00|2.6011
00:24:02|2.6019
00:24:03|2.6019
00:24:04|2.6021
00:24:05|2.6021
00:24:06|2.6034
00:24:07|2.6018
00:24:07|2.6033
00:24:09|2.6033
00:24:10|2.6017
00:24:11|2.6017
00:24:12|2.6031
00:24:13|2.6038
00:24:14|2.6038
00:24:15|2.6038
00:24:15|2.6038
00:24:17|2.6028
00:24:17|2.6029
00:24:18|2.6031
00:24:20|2.6051
00:24:21|2.6051
00:24:22|2.6039
00:24:23|2.6056
00:24:24|2.6071
00:24:25|2.6053
00:24:26|2.6069
00:24:27|2.6056
00:24:28|2.6053
00:24:29|2.6052
00:24:30|2.6052
00:24:31|2.6068
00:24:32|2.6062
00:24:33|2.6068
00:24:34|2.6068
00:24:35|2.6059
00:24:35|2.6069
00:24:37|2.6086
00:24:38|2.6083
00:24:39|2.6085
00:24:40|2.6083
00:24:41|2.608
00:24:41|2.6072
00:24:42|2.6063
00:24:43|2.6065
00:24:45|2.6062
00:24:46|2.6048
00:24:47|2.6057
00:24:49|2.605
00:24:50|2.6048
00:24:51|2.6047
00:24:52|2.6032
00:24:53|2.601
00:24:54|2.6006
00:24:55|2.6018
00:24:56|2.6022
00:24:57|2.6046
00:24:58|2.604
00:24:59|2.604
00:25:00|2.6049
00:25:01|2.6034
00:25:02|2.6044
00:25:03|2.6044
00:25:04|2.6062
00:25:05|2.6071
00:25:06|2.6061
00:25:07|2.6066
00:25:08|2.6081
00:25:09|2.6081
00:25:10|2.6084
00:25:11|2.6106
00:25:12|2.6124
00:25:13|2.6117
00:25:14|2.6131
00:25:15|2.6147
00:25:16|2.6107
00:25:17|2.6113
00:25:18|2.6113
00:25:19|2.6125
00:25:20|2.6093
00:25:21|2.6093
00:25:22|2.6113
00:25:23|2.6127
00:25:24|2.6125
00:25:25|2.6125
00:25:26|2.615
00:25:27|2.6131
00:25:28|2.6148
00:25:29|2.614
00:25:30|2.6141
00:25:31|2.6141
00:25:32|2.6144
00:25:33|2.6163
00:25:34|2.6157
00:25:35|2.616
00:25:36|2.6148
00:25:37|2.6148
00:25:38|2.6167
00:25:39|2.6191
00:25:40|2.6195
00:25:41|2.62
00:25:42|2.6202
00:25:43|2.621
00:25:44|2.6238
00:25:45|2.6238
00:25:47|2.6252
00:25:48|2.625
00:25:48|2.6256
00:25:49|2.6257
00:25:50|2.6296
00:25:52|2.6338
00:25:53|2.6354
00:25:54|2.6367
00:25:55|2.6339
00:25:56|2.6296
00:25:57|2.6243
00:25:58|2.6262
00:25:59|2.6287
00:26:00|2.6278
00:26:01|2.6301
00:26:02|2.6281
00:26:03|2.6277
00:26:03|2.6283
00:26:05|2.6268
00:26:06|2.6265
00:26:07|2.6234
00:26:08|2.6195
00:26:09|2.6181
00:26:10|2.616
00:26:11|2.6167
00:26:12|2.6144
00:26:13|2.6141
00:26:14|2.6096
00:26:15|2.6129
00:26:16|2.6151
00:26:17|2.6169
00:26:18|2.6163
00:26:19|2.616
00:26:20|2.616
00:26:21|2.616
00:26:22|2.6152
00:26:23|2.6155
00:26:24|2.6199
00:26:25|2.6199
00:26:26|2.6205
00:26:27|2.6211
00:26:28|2.621
00:26:29|2.6184
00:26:30|2.6187
00:26:31|2.6199
00:26:32|2.6199
00:26:33|2.62
00:26:34|2.6221
00:26:35|2.6211
00:26:36|2.6202
00:26:37|2.6202
00:26:38|2.6198
00:26:39|2.6169
00:26:40|2.6192
00:26:41|2.618
00:26:42|2.6184
00:26:43|2.6207
00:26:44|2.6229
00:26:45|2.6231
00:26:46|2.6232
00:26:48|2.6204
00:26:48|2.6204
00:26:50|2.6229
00:26:51|2.6215
00:26:52|2.6235
00:26:53|2.6256
00:26:54|2.627
00:26:55|2.6273
00:26:56|2.6275
00:26:57|2.6283
00:26:59|2.6268
00:26:59|2.6268
00:27:00|2.6275
00:27:02|2.6285
00:27:03|2.6292
00:27:04|2.6293
00:27:05|2.6312
00:27:06|2.6315
00:27:06|2.6315
00:27:08|2.6302
00:27:08|2.6285
00:27:09|2.63
00:27:10|2.6292
00:27:12|2.6306
00:27:13|2.6318
00:27:13|2.6326
00:27:14|2.6287
00:27:16|2.6276
00:27:16|2.6227
00:27:18|2.6226
00:27:18|2.6239
00:27:20|2.6234
00:27:20|2.6215
00:27:22|2.6215
00:27:23|2.626
00:27:23|2.6256
00:27:25|2.6216
00:27:25|2.6216
00:27:26|2.6225
00:27:27|2.6248
00:27:29|2.6228
00:27:29|2.6237
00:27:30|2.6235
00:27:31|2.6216
00:27:32|2.6206
00:27:34|2.6223
00:27:34|2.6223
00:27:35|2.6212
00:27:37|2.6212
00:27:38|2.6227
00:27:39|2.6227
00:27:39|2.6227
00:27:40|2.6221
00:27:42|2.6227
00:27:42|2.6227
00:27:44|2.6227
00:27:44|2.6224
00:27:46|2.62
00:27:47|2.6176
00:27:48|2.616
00:27:49|2.6153
00:27:51|2.6147
00:27:51|2.6136
00:27:53|2.6109
00:27:54|2.6122
00:27:55|2.6111
00:27:56|2.6066
00:27:57|2.6095
00:27:58|2.6094
00:27:59|2.6102
00:28:00|2.6102
00:28:01|2.6106
00:28:02|2.6112
00:28:03|2.61
00:28:04|2.6099
00:28:05|2.6099
00:28:06|2.6099
00:28:07|2.6114
00:28:08|2.6114
00:28:09|2.6127
00:28:10|2.6127
00:28:11|2.6127
00:28:12|2.6134
00:28:13|2.6115
00:28:14|2.6115
00:28:15|2.6125
00:28:16|2.6142
00:28:17|2.6147
00:28:18|2.6146
00:28:19|2.6144
00:28:20|2.6133
00:28:21|2.6131
00:28:22|2.6132
00:28:23|2.6131
00:28:24|2.6171
00:28:25|2.6171
00:28:26|2.6139
00:28:27|2.6139
00:28:28|2.6139
00:28:29|2.6139
00:28:30|2.6158
00:28:31|2.6153
00:28:32|2.6147
00:28:33|2.6158
00:28:34|2.6172
00:28:35|2.6162
00:28:36|2.6164
00:28:37|2.6164
00:28:38|2.6179
00:28:39|2.6165
00:28:40|2.6155
00:28:41|2.6125
00:28:42|2.6136
00:28:43|2.6125
00:28:44|2.6159
00:28:45|2.6161
00:28:46|2.6168
00:28:48|2.6157
00:28:49|2.6192
00:28:49|2.619
00:28:51|2.6177
00:28:52|2.6177
00:28:53|2.6221
00:28:55|2.6225
00:28:55|2.6218
00:28:57|2.6218
00:28:58|2.6218
00:28:59|2.624
00:29:00|2.6243
00:29:01|2.625
00:29:02|2.6246
00:29:03|2.6253
00:29:03|2.6254
00:29:04|2.6264
00:29:06|2.6264
00:29:06|2.6263
00:29:07|2.6263
00:29:09|2.6307
00:29:09|2.6294
00:29:10|2.6294
00:29:12|2.6308
00:29:13|2.6338
00:29:13|2.6347
00:29:15|2.6371
00:29:16|2.6385
00:29:16|2.64
00:29:17|2.6372
00:29:19|2.6397
00:29:20|2.6371
00:29:21|2.64
00:29:22|2.6368
00:29:23|2.6365
00:29:24|2.6389
00:29:24|2.6399
00:29:25|2.6385
00:29:27|2.6378
00:29:28|2.6378
00:29:28|2.64
00:29:30|2.6365
00:29:31|2.6371
00:29:31|2.638
00:29:33|2.6396
00:29:33|2.637
00:29:35|2.6371
00:29:36|2.6368
00:29:37|2.6373
00:29:37|2.636
00:29:39|2.6362
00:29:40|2.6345
00:29:41|2.6345
00:29:41|2.6335
00:29:43|2.6323
00:29:44|2.6294
00:29:45|2.63
00:29:46|2.6305
00:29:47|2.6322
00:29:47|2.6302
00:29:49|2.6319
00:29:51|2.6305
00:29:51|2.6317
00:29:52|2.6308
00:29:53|2.6308
00:29:54|2.6331
00:29:55|2.6358
00:29:56|2.6358
00:29:57|2.6346
00:29:58|2.6346
00:30:00|2.6355
00:30:01|2.6361
00:30:02|2.6362
00:30:03|2.6391
00:30:03|2.6384
00:30:04|2.637
00:30:05|2.637
00:30:07|2.6351
00:30:08|2.6362
00:30:09|2.6347
00:30:10|2.6356
00:30:11|2.6346
00:30:11|2.6327
00:30:12|2.6333
00:30:13|2.6321
00:30:15|2.63
00:30:16|2.6296
00:30:17|2.6302
00:30:18|2.6333
00:30:19|2.6333
00:30:19|2.6337
00:30:21|2.633
00:30:21|2.6342
00:30:23|2.6352
00:30:24|2.6337
00:30:25|2.6358
00:30:26|2.6359
00:30:27|2.6369
00:30:29|2.6325
00:30:29|2.6308
00:30:30|2.6292
00:30:31|2.6311
00:30:32|2.6295
00:30:33|2.6281
00:30:34|2.6297
00:30:35|2.6297
00:30:36|2.6258
00:30:37|2.6296
00:30:38|2.6284
00:30:39|2.6284
00:30:40|2.6284
00:30:41|2.6308
00:30:42|2.6293
00:30:43|2.6304
00:30:44|2.6279
00:30:46|2.6298
00:30:47|2.6277
00:30:48|2.6277
00:30:48|2.6274
00:30:50|2.6282
00:30:52|2.6294
00:30:52|2.6292
00:30:54|2.6289
00:30:55|2.6289
00:30:56|2.6289
00:30:56|2.6294
00:30:57|2.6294
00:30:59|2.6279
00:31:00|2.6283
00:31:01|2.6278
00:31:02|2.6274
00:31:03|2.6273
00:31:04|2.627
00:31:05|2.6251
00:31:06|2.6251
00:31:07|2.6266
00:31:08|2.6267
00:31:09|2.6262
00:31:10|2.6235
00:31:11|2.6231
00:31:12|2.6225
00:31:13|2.6179
00:31:14|2.6195
00:31:15|2.6183
00:31:16|2.6255
00:31:17|2.624
00:31:18|2.6335
00:31:19|2.6327
00:31:20|2.6332
00:31:21|2.6347
00:31:23|2.6377
00:31:23|2.6379
00:31:24|2.6388
00:31:25|2.6391
00:31:26|2.6412
00:31:27|2.6424
00:31:28|2.6389
00:31:29|2.6414
00:31:30|2.6406
00:31:31|2.6414
00:31:32|2.6385
00:31:33|2.64
00:31:34|2.6397
00:31:35|2.6425
00:31:36|2.6413
00:31:37|2.6416
00:31:38|2.6446
00:31:39|2.6439
00:31:40|2.6447
00:31:41|2.6455
00:31:42|2.647
00:31:43|2.6464
00:31:45|2.6465
00:31:45|2.6474
00:31:46|2.6449
00:31:47|2.6416
00:31:49|2.6409
00:31:49|2.6408
00:31:51|2.6406
00:31:52|2.643
00:31:53|2.643
00:31:54|2.6437
00:31:55|2.6467
00:31:56|2.6466
00:31:57|2.6427
00:31:58|2.6438
00:31:59|2.6436
00:32:00|2.6434
00:32:01|2.6405
00:32:02|2.6416
00:32:03|2.6416
00:32:05|2.6424
00:32:06|2.6401
00:32:07|2.6415
00:32:08|2.6411
00:32:09|2.6395
00:32:09|2.6399
00:32:11|2.6409
00:32:12|2.6386
00:32:13|2.6366
00:32:13|2.6369
00:32:15|2.635
00:32:15|2.6373
00:32:17|2.6372
00:32:17|2.6388
00:32:19|2.6395
00:32:20|2.6403
00:32:20|2.6411
00:32:22|2.6425
00:32:23|2.6398
00:32:24|2.6398
00:32:24|2.6448
00:32:26|2.6432
00:32:27|2.6427
00:32:28|2.6429
00:32:29|2.639
00:32:30|2.6409
00:32:31|2.6405
00:32:31|2.6405
00:32:33|2.6401
00:32:34|2.6389
00:32:34|2.6394
00:32:36|2.6383
00:32:36|2.6435
00:32:37|2.641
00:32:39|2.6439
00:32:40|2.6434
00:32:41|2.6454
00:32:42|2.6454
00:32:43|2.6394
00:32:43|2.642
00:32:45|2.6416
00:32:46|2.6414
00:32:46|2.6413
00:32:48|2.6432
00:32:49|2.6432
00:32:49|2.6431
00:32:50|2.6431
00:32:52|2.6419
00:32:53|2.6419
00:32:55|2.6402
00:32:55|2.6402
00:32:56|2.6389
00:32:58|2.6372
00:32:58|2.635
00:32:59|2.6338
00:33:00|2.6347
00:33:02|2.6369
00:33:03|2.6378
00:33:04|2.6409
00:33:05|2.6402
00:33:06|2.6394
00:33:07|2.6378
00:33:08|2.6378
00:33:09|2.6383
00:33:10|2.6381
00:33:10|2.6365
00:33:12|2.6351
00:33:13|2.6325
00:33:14|2.6331
00:33:15|2.6332
00:33:15|2.6332
00:33:17|2.6328
00:33:18|2.6307
00:33:19|2.6272
00:33:19|2.6306
00:33:21|2.6295
00:33:22|2.6297
00:33:23|2.6298
00:33:23|2.6326
00:33:24|2.6313
00:33:26|2.6313
00:33:26|2.6281
00:33:28|2.6293
00:33:29|2.6274
00:33:29|2.6292
00:33:31|2.6317
00:33:32|2.6317
00:33:33|2.6333
00:33:34|2.6338
00:33:35|2.6331
00:33:36|2.6331
00:33:37|2.631
00:33:38|2.6295
00:33:39|2.6303
00:33:40|2.6295
00:33:41|2.6295
00:33:42|2.6324
00:33:43|2.6323
00:33:44|2.6321
00:33:45|2.6337
00:33:46|2.6317
00:33:47|2.6317
00:33:48|2.6331
00:33:49|2.6338
00:33:50|2.6315
00:33:51|2.6315
00:33:52|2.6315
00:33:54|2.6338
00:33:55|2.6329
00:33:56|2.6332
00:33:57|2.6315
00:33:58|2.6329
00:33:59|2.6329
00:34:01|2.6301
00:34:01|2.6315
00:34:02|2.6344
00:34:03|2.6344
00:34:04|2.6344
00:34:05|2.6342
00:34:06|2.634
00:34:07|2.6335
00:34:08|2.6313
00:34:09|2.6305
00:34:10|2.6312
00:34:12|2.6288
00:34:13|2.6302
00:34:13|2.6283
00:34:15|2.6267
00:34:15|2.6271
00:34:16|2.6268
00:34:17|2.6248
00:34:18|2.6248
00:34:20|2.6245
00:34:21|2.6246
00:34:22|2.6242
00:34:23|2.6262
00:34:24|2.6262
00:34:25|2.6253
00:34:26|2.6272
00:34:26|2.6272
00:34:28|2.6218
00:34:28|2.6218
00:34:29|2.6229
00:34:31|2.6231
00:34:31|2.6228
00:34:32|2.6228
00:34:33|2.622
00:34:34|2.6222
00:34:35|2.6231
00:34:36|2.6221
00:34:37|2.6213
00:34:38|2.619
00:34:39|2.62
00:34:40|2.6192
00:34:41|2.622
00:34:42|2.622
00:34:44|2.6204
00:34:45|2.6183
00:34:46|2.6208
00:34:47|2.6208
00:34:48|2.6173
00:34:49|2.6173
00:34:50|2.6194
00:34:51|2.6162
00:34:52|2.6158
00:34:53|2.617
00:34:54|2.616
00:34:56|2.6167
00:34:56|2.617
00:34:57|2.617
00:34:59|2.6159
00:35:00|2.6169
00:35:01|2.6171
00:35:02|2.6173
00:35:03|2.6181
00:35:04|2.6179
00:35:04|2.6189
00:35:05|2.6179
00:35:06|2.6189
00:35:07|2.6199
00:35:09|2.6202
00:35:10|2.6203
00:35:11|2.6197
00:35:12|2.6197
00:35:12|2.6197
00:35:14|2.6193
00:35:15|2.6188
00:35:15|2.6164
00:35:17|2.6192
00:35:17|2.6168
00:35:18|2.6196
00:35:20|2.6193
00:35:21|2.6196
00:35:22|2.6196
00:35:23|2.6189
00:35:24|2.6189
00:35:25|2.6162
00:35:26|2.6131
00:35:27|2.6128
00:35:28|2.611
00:35:29|2.6113
00:35:30|2.6111
00:35:31|2.6119
00:35:32|2.6119
00:35:33|2.613
00:35:34|2.6134
00:35:35|2.6123
00:35:36|2.6138
00:35:37|2.6155
00:35:38|2.6151
00:35:39|2.6145
00:35:40|2.613
00:35:41|2.6135
00:35:42|2.6142
00:35:43|2.6142
00:35:44|2.6127
00:35:45|2.6127
00:35:46|2.6164
00:35:47|2.6164
00:35:48|2.6146
00:35:49|2.6162
00:35:50|2.6198
00:35:51|2.6195
00:35:52|2.6195
00:35:53|2.6176
00:35:54|2.6183
00:35:56|2.6183
00:35:57|2.6164
00:35:58|2.6171
00:35:59|2.6171
00:36:00|2.6152
00:36:01|2.616
00:36:03|2.6145
00:36:03|2.6145
00:36:04|2.616
00:36:05|2.619
00:36:06|2.6182
00:36:07|2.6181
00:36:08|2.6181
00:36:09|2.6179
00:36:10|2.6178
00:36:11|2.6175
00:36:12|2.6162
00:36:14|2.6163
00:36:14|2.6175
00:36:15|2.6174
00:36:16|2.6174
00:36:18|2.6174
00:36:18|2.6181
00:36:19|2.6182
00:36:21|2.6182
00:36:22|2.619
00:36:23|2.6169
00:36:23|2.6169
00:36:25|2.616
00:36:25|2.6172
00:36:27|2.6169
00:36:27|2.616
00:36:28|2.616
00:36:30|2.6167
00:36:30|2.616
00:36:32|2.6161
00:36:33|2.6161
00:36:34|2.6166
00:36:35|2.6165
00:36:36|2.6165
00:36:36|2.615
00:36:37|2.6128
00:36:38|2.6128
00:36:40|2.6139
00:36:40|2.6135
00:36:42|2.6126
00:36:43|2.6147
00:36:44|2.6136
00:36:44|2.6141
00:36:46|2.6167
00:36:46|2.6164
00:36:48|2.617
00:36:48|2.6157
00:36:50|2.617
00:36:51|2.6171
00:36:51|2.6171
00:36:53|2.6171
00:36:53|2.6178
00:36:55|2.6178
00:36:56|2.6189
00:36:58|2.6189
00:36:58|2.6186
00:36:59|2.6186
00:37:00|2.6186
00:37:01|2.6174
00:37:03|2.6152
00:37:03|2.6152
00:37:05|2.6153
00:37:05|2.6163
00:37:06|2.6163
00:37:07|2.6155
00:37:08|2.6155
00:37:10|2.6155
00:37:11|2.6165
00:37:11|2.6165
00:37:13|2.6182
00:37:14|2.6191
00:37:15|2.619
00:37:16|2.6177
00:37:17|2.619
00:37:19|2.6203
00:37:19|2.6217
00:37:20|2.6222
00:37:21|2.6216
00:37:22|2.6218
00:37:23|2.6231
00:37:24|2.6245
00:37:25|2.6272
00:37:26|2.6315
00:37:27|2.6297
00:37:28|2.6268
00:37:29|2.6274
00:37:30|2.6296
00:37:31|2.6296
00:37:32|2.631
00:37:33|2.6283
00:37:34|2.6292
00:37:35|2.6269
00:37:36|2.6282
00:37:37|2.6285
00:37:38|2.6285
00:37:39|2.6285
00:37:40|2.632
00:37:41|2.631
00:37:42|2.631
00:37:43|2.6314
00:37:44|2.631
00:37:45|2.6319
00:37:46|2.6335
00:37:47|2.6345
00:37:48|2.6345
00:37:49|2.6324
00:37:50|2.6324
00:37:51|2.6324
00:37:52|2.6321
00:37:53|2.6315
00:37:54|2.6321
00:37:55|2.6335
00:37:57|2.6335
00:37:58|2.6335
00:37:59|2.6319
00:38:00|2.6336
00:38:01|2.6307
00:38:03|2.6307
00:38:03|2.6305
00:38:04|2.6305
00:38:05|2.6315
00:38:06|2.6315
00:38:07|2.6302
00:38:08|2.6315
00:38:09|2.6309
00:38:10|2.631
00:38:11|2.631
00:38:13|2.6323
00:38:14|2.6297
00:38:14|2.6297
00:38:16|2.632
00:38:17|2.632
00:38:17|2.6301
00:38:19|2.6314
00:38:20|2.6314
00:38:21|2.6322
00:38:21|2.6322
00:38:23|2.6359
00:38:24|2.6369
00:38:25|2.6359
00:38:26|2.6359
00:38:27|2.6379
00:38:28|2.6366
00:38:29|2.6367
00:38:30|2.6347
00:38:31|2.6333
00:38:32|2.6334
00:38:33|2.634
00:38:34|2.6351
00:38:35|2.6337
00:38:36|2.6332
00:38:37|2.6334
00:38:38|2.6334
00:38:39|2.6327
00:38:40|2.6337
00:38:41|2.6342
00:38:42|2.6343
00:38:43|2.6344
00:38:44|2.6321
00:38:45|2.632
00:38:46|2.6324
00:38:47|2.6316
00:38:49|2.6308
00:38:49|2.6296
00:38:50|2.6312
00:38:51|2.6333
00:38:52|2.6339
00:38:53|2.629
00:38:54|2.6268
00:38:55|2.6268
00:38:56|2.6266
00:38:58|2.6283
00:38:59|2.6283
00:39:00|2.6322
00:39:02|2.6322
00:39:03|2.6284
00:39:04|2.6284
00:39:04|2.6284
00:39:06|2.6284
00:39:07|2.631
00:39:08|2.6289
00:39:09|2.6304
00:39:10|2.6301
00:39:11|2.6301
00:39:12|2.6305
00:39:13|2.6301
00:39:14|2.6312
00:39:15|2.6312
00:39:16|2.631
00:39:17|2.6306
00:39:18|2.63
00:39:19|2.629
00:39:20|2.6324
00:39:21|2.6316
00:39:22|2.6311
00:39:23|2.6315
00:39:25|2.6296
00:39:25|2.6296
00:39:26|2.6296
00:39:27|2.6296
00:39:28|2.6296
00:39:29|2.6296
00:39:30|2.633
00:39:31|2.634
00:39:32|2.6338
00:39:33|2.6329
00:39:34|2.6328
00:39:35|2.6321
00:39:36|2.6322
00:39:37|2.631
00:39:38|2.6304
00:39:39|2.6304
00:39:40|2.6323
00:39:41|2.6337
00:39:42|2.6332
00:39:43|2.6323
00:39:44|2.6332
00:39:45|2.6347
00:39:46|2.6353
00:39:47|2.6355
00:39:48|2.6332
00:39:50|2.6338
00:39:50|2.6338
00:39:51|2.6324
00:39:52|2.6334
00:39:53|2.6315
00:39:54|2.6315
00:39:55|2.635
00:39:56|2.6345
00:39:58|2.635
00:39:59|2.6356
00:40:00|2.6364
00:40:01|2.6364
00:40:02|2.6352
00:40:04|2.6359
00:40:05|2.6363
00:40:06|2.6363
00:40:07|2.6353
00:40:07|2.6345
00:40:09|2.634
00:40:09|2.633
00:40:11|2.6321
00:40:11|2.633
00:40:12|2.6332
00:40:13|2.6327
00:40:15|2.6326
00:40:15|2.6326
00:40:16|2.6322
00:40:17|2.6322
00:40:18|2.6307
00:40:19|2.6304
00:40:20|2.6304
00:40:21|2.6283
00:40:22|2.6284
00:40:23|2.6284
00:40:25|2.6269
00:40:25|2.6272
00:40:27|2.626
00:40:28|2.626
00:40:29|2.626
00:40:30|2.6261
00:40:30|2.6241
00:40:32|2.6261
00:40:33|2.6233
00:40:33|2.6251
00:40:35|2.6245
00:40:35|2.6253
00:40:37|2.6254
00:40:38|2.6245
00:40:39|2.6244
00:40:40|2.6238
00:40:40|2.6234
00:40:41|2.624
00:40:43|2.6239
00:40:44|2.6239
00:40:45|2.6242
00:40:46|2.6264
00:40:47|2.6264
00:40:47|2.6264
00:40:49|2.6261
00:40:49|2.6258
00:40:51|2.6254
00:40:51|2.6272
00:40:53|2.6258
00:40:54|2.6263
00:40:55|2.6263
00:40:55|2.6263
00:40:56|2.6263
00:40:57|2.6263
00:40:58|2.6263
00:41:00|2.6263
00:41:01|2.6253
00:41:03|2.6253
00:41:03|2.626
00:41:04|2.6239
00:41:05|2.6236
00:41:06|2.6243
00:41:08|2.6228
00:41:09|2.619
00:41:10|2.6195
00:41:11|2.6214
00:41:12|2.6214
00:41:13|2.6209
00:41:13|2.6185
00:41:14|2.6187
00:41:16|2.6203
00:41:17|2.6203
00:41:18|2.6201
00:41:19|2.6195
00:41:20|2.6195
00:41:21|2.6171
00:41:22|2.6184
00:41:23|2.6184
00:41:24|2.6184
00:41:25|2.6164
00:41:26|2.6176
00:41:27|2.6174
00:41:28|2.6163
00:41:29|2.6174
00:41:30|2.617
00:41:31|2.617
00:41:32|2.6161
00:41:33|2.617
00:41:34|2.617
00:41:35|2.617
00:41:36|2.617
00:41:37|2.6178
00:41:38|2.6178
00:41:39|2.6174
00:41:40|2.6199
00:41:41|2.6199
00:41:42|2.6194
00:41:43|2.6194
00:41:44|2.6205
00:41:45|2.6205
00:41:46|2.6198
00:41:47|2.6198
00:41:48|2.6198
00:41:49|2.6187
00:41:50|2.6187
00:41:51|2.6188
00:41:52|2.6157
00:41:53|2.6141
00:41:54|2.6153
00:41:55|2.6153
00:41:56|2.6151
00:41:57|2.6139
00:41:58|2.6159
00:41:59|2.6159
00:42:00|2.6143
00:42:02|2.6155
00:42:02|2.6121
00:42:03|2.6143
00:42:04|2.614
00:42:05|2.614
00:42:06|2.614
00:42:07|2.6154
00:42:08|2.6153
00:42:09|2.6125
00:42:10|2.6155
00:42:11|2.6167
00:42:12|2.616
00:42:13|2.6156
00:42:14|2.6156
00:42:15|2.6168
00:42:16|2.6149
00:42:18|2.6154
00:42:19|2.6152
00:42:19|2.6152
00:42:21|2.6152
00:42:22|2.6171
00:42:23|2.6171
00:42:24|2.6172
00:42:24|2.617
00:42:25|2.617
00:42:27|2.6163
00:42:28|2.6142
00:42:29|2.6153
00:42:29|2.6137
00:42:31|2.6137
00:42:32|2.6136
00:42:33|2.6128
00:42:34|2.6125
00:42:35|2.6117
00:42:35|2.6099
00:42:36|2.6093
00:42:37|2.6104
00:42:38|2.609
00:42:40|2.6098
00:42:40|2.6042
00:42:41|2.6052
00:42:43|2.6045
00:42:43|2.6045
00:42:44|2.6051
00:42:45|2.6051
00:42:46|2.6051
00:42:47|2.6054
00:42:48|2.6054
00:42:49|2.6038
00:42:51|2.604
00:42:51|2.604
00:42:52|2.604
00:42:53|2.604
00:42:54|2.6049
00:42:55|2.6014
00:42:56|2.6038
00:42:57|2.6031
00:42:58|2.6031
00:43:00|2.6028
00:43:01|2.6
00:43:02|2.6026
00:43:03|2.6018
00:43:05|2.6019
00:43:06|2.6022
00:43:07|2.6022
00:43:08|2.6
00:43:08|2.5993
00:43:09|2.5988
00:43:10|2.5978
00:43:12|2.5946
00:43:12|2.5966
00:43:13|2.5954
00:43:14|2.5972
00:43:15|2.5932
00:43:17|2.5963
00:43:17|2.5955
00:43:19|2.5955
00:43:19|2.5964
00:43:21|2.5941
00:43:21|2.5941
00:43:22|2.5938
00:43:24|2.5955
00:43:25|2.5968
00:43:25|2.5961
00:43:27|2.5944
00:43:28|2.5944
00:43:29|2.5959
00:43:30|2.5969
00:43:30|2.5996
00:43:32|2.6003
00:43:32|2.6003
00:43:34|2.6001
00:43:34|2.5993
00:43:35|2.5986
00:43:37|2.5997
00:43:38|2.6
00:43:38|2.6028
00:43:40|2.6044
00:43:41|2.6044
00:43:41|2.6039
00:43:42|2.6038
00:43:43|2.6038
00:43:44|2.6038
00:43:46|2.6034
00:43:46|2.6034
00:43:47|2.6068
00:43:48|2.6095
00:43:49|2.6105
00:43:50|2.61
00:43:51|2.609
00:43:53|2.6128
00:43:53|2.6144
00:43:54|2.6151
00:43:55|2.6153
00:43:57|2.615
00:43:57|2.6173
00:43:58|2.618
00:44:00|2.6177
00:44:00|2.6177
00:44:01|2.6187
00:44:03|2.6173
00:44:04|2.616
00:44:05|2.616
00:44:07|2.6142
00:44:07|2.6155
00:44:08|2.6167
00:44:09|2.6167
00:44:10|2.6167
00:44:11|2.619
00:44:12|2.621
00:44:13|2.622
00:44:14|2.6221
00:44:16|2.6263
00:44:17|2.6268
00:44:17|2.6269
00:44:19|2.6272
00:44:20|2.6272
00:44:21|2.6272
00:44:22|2.6279
00:44:23|2.6285
00:44:23|2.6291
00:44:25|2.6298
00:44:25|2.6285
00:44:27|2.6291
00:44:28|2.6298
00:44:29|2.6274
00:44:30|2.6284
00:44:31|2.6284
00:44:32|2.6285
00:44:32|2.6285
00:44:33|2.6264
00:44:35|2.625
00:44:36|2.6204
00:44:36|2.6236
00:44:38|2.6222
00:44:39|2.6204
00:44:40|2.6215
00:44:40|2.6227
00:44:41|2.6227
00:44:43|2.6257
00:44:44|2.6257
00:44:44|2.6237
00:44:46|2.626
00:44:46|2.626
00:44:48|2.6241
00:44:49|2.6241
00:44:50|2.6241
00:44:51|2.6254
00:44:52|2.6262
00:44:53|2.6262
00:44:54|2.6262
00:44:55|2.6262
00:44:55|2.6262
00:44:56|2.6262
00:44:58|2.6262
00:44:59|2.6262
00:45:00|2.6273
00:45:02|2.6237
00:45:02|2.6237
00:45:04|2.6252
00:45:05|2.6254
00:45:06|2.6203
00:45:07|2.6211
00:45:08|2.6218
00:45:09|2.6218
00:45:10|2.6197
00:45:11|2.6211
00:45:12|2.6253
00:45:13|2.6253
00:45:14|2.6253
00:45:15|2.6221
00:45:16|2.6221
00:45:17|2.6215
00:45:18|2.6232
00:45:19|2.623
00:45:20|2.6221
00:45:21|2.6241
00:45:22|2.6232
00:45:23|2.6232
00:45:24|2.6232
00:45:25|2.6234
00:45:26|2.6234
00:45:27|2.6237
00:45:28|2.6229
00:45:29|2.6227
00:45:30|2.6221
00:45:31|2.6217
00:45:32|2.6211
00:45:33|2.6212
00:45:34|2.6222
00:45:35|2.6219
00:45:36|2.6207
00:45:37|2.6203
00:45:38|2.6157
00:45:39|2.6148
00:45:40|2.614
00:45:41|2.6165
00:45:42|2.6139
00:45:43|2.6139
00:45:44|2.6178
00:45:45|2.6188
00:45:46|2.6166
00:45:47|2.6166
00:45:48|2.6168
00:45:50|2.6168
00:45:50|2.6182
00:45:51|2.6182
00:45:52|2.6182
00:45:53|2.6182
00:45:54|2.6193
00:45:55|2.6212
00:45:56|2.6212
00:45:57|2.6219
00:45:58|2.6214
00:45:59|2.6209
00:46:00|2.621
00:46:01|2.6221
00:46:02|2.6205
00:46:03|2.6227
00:46:05|2.6216
00:46:06|2.6219
00:46:07|2.6215
00:46:08|2.6212
00:46:09|2.6267
00:46:10|2.6258
00:46:12|2.6256
00:46:12|2.6262
00:46:13|2.6259
00:46:15|2.6242
00:46:16|2.6246
00:46:16|2.6242
00:46:18|2.6243
00:46:19|2.6242
00:46:20|2.624
00:46:21|2.6241
00:46:22|2.6243
00:46:23|2.6237
00:46:24|2.6237
00:46:25|2.6237
00:46:26|2.625
00:46:27|2.6232
00:46:28|2.6238
00:46:29|2.6237
00:46:30|2.6223
00:46:31|2.6238
00:46:32|2.6238
00:46:33|2.6238
00:46:34|2.6238
00:46:35|2.6238
00:46:36|2.6238
00:46:37|2.6236
00:46:38|2.6236
00:46:39|2.6224
00:46:40|2.6224
00:46:41|2.6227
00:46:43|2.6257
00:46:43|2.6269
00:46:45|2.6271
00:46:45|2.6271
00:46:47|2.6271
00:46:47|2.6289
00:46:48|2.6271
00:46:50|2.6277
00:46:51|2.6308
00:46:52|2.6297
00:46:53|2.6306
00:46:54|2.629
00:46:55|2.6303
00:46:56|2.6301
00:46:57|2.6301
00:46:58|2.6301
00:46:59|2.6299
00:47:00|2.6299
00:47:01|2.6299
00:47:02|2.6284
00:47:03|2.629
00:47:04|2.6281
00:47:05|2.6273
00:47:06|2.6283
00:47:08|2.6275
00:47:08|2.6264
00:47:09|2.6264
00:47:11|2.6278
00:47:11|2.6276
00:47:12|2.6276
00:47:14|2.6275
00:47:15|2.6275
00:47:15|2.6308
00:47:16|2.629
00:47:17|2.629
00:47:19|2.629
00:47:19|2.629
00:47:21|2.629
00:47:21|2.6301
00:47:23|2.6334
00:47:23|2.6333
00:47:25|2.6327
00:47:25|2.6326
00:47:27|2.632
00:47:28|2.6338
00:47:29|2.6338
00:47:29|2.6343
00:47:30|2.6343
00:47:32|2.6343
00:47:32|2.6326
00:47:33|2.6299
00:47:35|2.63
00:47:36|2.6317
00:47:37|2.6322
00:47:38|2.63
00:47:39|2.63
00:47:39|2.6318
00:47:41|2.6305
00:47:41|2.6305
00:47:42|2.6314
00:47:43|2.6314
00:47:45|2.6314
00:47:46|2.6314
00:47:46|2.6302
00:47:48|2.6313
00:47:48|2.6313
00:47:49|2.6302
00:47:50|2.6314
00:47:52|2.6314
00:47:52|2.6314
00:47:53|2.6314
00:47:54|2.6335
00:47:55|2.6335
00:47:56|2.6352
00:47:57|2.6352
00:47:58|2.6343
00:47:59|2.6343
00:48:01|2.6335
00:48:01|2.6342
00:48:03|2.6342
00:48:03|2.6342
00:48:05|2.6342
00:48:06|2.6342
00:48:07|2.6337
00:48:08|2.6349
00:48:09|2.6343
00:48:10|2.6328
00:48:11|2.6333
00:48:12|2.6313
00:48:13|2.6338
00:48:14|2.6338
00:48:16|2.6334
00:48:16|2.6334
00:48:17|2.6334
00:48:18|2.6334
00:48:19|2.6334
00:48:20|2.6338
00:48:21|2.6327
00:48:22|2.6327
00:48:23|2.6344
00:48:24|2.6331
00:48:25|2.634
00:48:26|2.634
00:48:27|2.634
00:48:28|2.6343
00:48:29|2.6345
00:48:30|2.6345
00:48:31|2.6342
00:48:32|2.6326
00:48:33|2.6326
00:48:35|2.6341
00:48:36|2.634
00:48:36|2.634
00:48:38|2.634
00:48:38|2.634
00:48:39|2.6339
00:48:40|2.6333
00:48:41|2.6334
00:48:43|2.6337
00:48:43|2.6337
00:48:44|2.634
00:48:45|2.634
00:48:46|2.6328
00:48:48|2.6325
00:48:48|2.6325
00:48:49|2.6331
00:48:50|2.6337
00:48:52|2.6337
00:48:52|2.6334
00:48:53|2.6334
00:48:55|2.6326
00:48:55|2.6337
00:48:57|2.6337
00:48:57|2.6333
00:48:59|2.6317
00:49:00|2.6317
00:49:01|2.6322
00:49:02|2.633
00:49:03|2.6309
00:49:04|2.6281
00:49:05|2.6272
00:49:06|2.6262
00:49:07|2.6275
00:49:09|2.6274
00:49:10|2.6276
00:49:10|2.6276
00:49:12|2.6276
00:49:13|2.6276
00:49:14|2.6276
00:49:15|2.6281
00:49:16|2.6301
00:49:16|2.6312
00:49:17|2.6312
00:49:18|2.6312
00:49:20|2.6312
00:49:20|2.6314
00:49:21|2.6272
00:49:23|2.6272
00:49:23|2.6293
00:49:24|2.6293
00:49:26|2.6293
00:49:27|2.6283
00:49:28|2.6283
00:49:28|2.628
00:49:29|2.627
00:49:31|2.6278
00:49:31|2.6278
00:49:32|2.6277
00:49:34|2.6282
00:49:35|2.6279
00:49:36|2.6289
00:49:37|2.6289
00:49:38|2.6289
00:49:39|2.6295
00:49:40|2.6295
00:49:41|2.6295
00:49:42|2.6295
00:49:43|2.6295
00:49:44|2.6295
00:49:45|2.6295
00:49:46|2.6306
00:49:47|2.6328
00:49:48|2.631
00:49:49|2.633
00:49:50|2.6331
00:49:51|2.6319
00:49:52|2.6314
00:49:53|2.6314
00:49:54|2.632
00:49:55|2.6329
00:49:56|2.6316
00:49:57|2.6322
00:49:58|2.6326
00:49:59|2.6328
00:50:00|2.6326
00:50:01|2.6326
00:50:02|2.6319
00:50:03|2.6319
00:50:04|2.6328
00:50:05|2.6326
00:50:06|2.6306
00:50:07|2.6306
00:50:08|2.6299
00:50:09|2.6295
00:50:11|2.6298
00:50:11|2.6298
00:50:12|2.6304
00:50:13|2.6304
00:50:14|2.6299
00:50:16|2.6293
00:50:17|2.6306
00:50:17|2.6303
00:50:18|2.6303
00:50:20|2.6303
00:50:21|2.6303
00:50:22|2.6293
00:50:23|2.6293
00:50:24|2.6294
00:50:25|2.6294
00:50:26|2.6292
00:50:27|2.6303
00:50:28|2.6288
00:50:28|2.6288
00:50:29|2.6294
00:50:30|2.6278
00:50:31|2.6278
00:50:33|2.629
00:50:34|2.6268
00:50:35|2.6266
00:50:35|2.6282
00:50:36|2.628
00:50:37|2.6281
00:50:38|2.6281
00:50:39|2.6277
00:50:41|2.6268
00:50:42|2.6273
00:50:43|2.6273
00:50:44|2.6273
00:50:44|2.6273
00:50:45|2.6267
00:50:47|2.6267
00:50:47|2.6269
00:50:49|2.6277
00:50:49|2.627
00:50:51|2.627
00:50:51|2.6286
00:50:52|2.6286
00:50:53|2.629
00:50:54|2.6285
00:50:56|2.6268
00:50:57|2.6272
00:50:57|2.628
00:50:59|2.628
00:51:00|2.6268
00:51:01|2.6279
00:51:01|2.6279
00:51:02|2.6279
00:51:03|2.6275
00:51:04|2.6274
00:51:05|2.6279
00:51:07|2.6267
00:51:08|2.6282
00:51:08|2.6286
00:51:10|2.6297
00:51:12|2.6299
00:51:12|2.6299
00:51:13|2.6299
00:51:14|2.6306
00:51:15|2.6322
00:51:17|2.6331
00:51:18|2.6319
00:51:18|2.6319
00:51:20|2.6316
00:51:21|2.6322
00:51:22|2.6327
00:51:23|2.6327
00:51:24|2.6327
00:51:25|2.6323
00:51:26|2.631
00:51:27|2.631
00:51:28|2.633
00:51:28|2.6321
00:51:30|2.635
00:51:31|2.6357
00:51:32|2.6364
00:51:33|2.6373
00:51:33|2.6373
00:51:35|2.6397
00:51:36|2.6378
00:51:36|2.6383
00:51:37|2.6389
00:51:39|2.6381
00:51:40|2.6391
00:51:41|2.6391
00:51:42|2.6378
00:51:43|2.6385
00:51:44|2.6373
00:51:45|2.6367
00:51:46|2.6365
00:51:47|2.6349
00:51:48|2.6339
00:51:49|2.6346
00:51:49|2.634
00:51:51|2.6319
00:51:52|2.6324
00:51:52|2.6317
00:51:53|2.6319
00:51:55|2.6308
00:51:56|2.6319
00:51:57|2.6324
00:51:57|2.6324
00:51:58|2.6324
00:52:00|2.6318
00:52:01|2.6322
00:52:02|2.6319
00:52:03|2.632
00:52:04|2.6322
00:52:05|2.6313
00:52:06|2.6313
00:52:07|2.6311
00:52:08|2.6311
00:52:09|2.6311
00:52:10|2.6311
00:52:12|2.6301
00:52:13|2.6298
00:52:14|2.6289
00:52:15|2.6284
00:52:16|2.6273
00:52:17|2.6259
00:52:18|2.6266
00:52:19|2.6243
00:52:20|2.6223
00:52:22|2.6235
00:52:22|2.621
00:52:23|2.6223
00:52:24|2.6204
00:52:25|2.6217
00:52:27|2.6219
00:52:28|2.6235
00:52:28|2.6238
00:52:30|2.6238
00:52:30|2.6216
00:52:31|2.6214
00:52:32|2.6217
00:52:33|2.6218
00:52:35|2.6206
00:52:36|2.62
00:52:37|2.621
00:52:38|2.6174
00:52:38|2.6152
00:52:39|2.6183
00:52:40|2.6181
00:52:41|2.6181
00:52:43|2.6189
00:52:43|2.616
00:52:44|2.6185
00:52:45|2.6169
00:52:46|2.6184
00:52:47|2.6182
00:52:48|2.6196
00:52:49|2.6196
00:52:51|2.6179
00:52:52|2.6179
00:52:52|2.618
00:52:54|2.6181
00:52:55|2.619
00:52:56|2.6187
00:52:57|2.6185
00:52:58|2.6171
00:52:58|2.6184
00:52:59|2.6184
00:53:00|2.6184
00:53:02|2.6185
00:53:02|2.6207
00:53:03|2.6207
00:53:04|2.6204
00:53:05|2.6209
00:53:06|2.6208
00:53:08|2.6208
00:53:09|2.6206
00:53:10|2.6203
00:53:11|2.6202
00:53:12|2.62
00:53:13|2.6197
00:53:15|2.6197
00:53:15|2.6202
00:53:16|2.6187
00:53:18|2.6187
00:53:18|2.6187
00:53:19|2.6187
00:53:21|2.6199
00:53:22|2.6199
00:53:23|2.6197
00:53:24|2.6198
00:53:25|2.6203
00:53:26|2.6203
00:53:27|2.6187
00:53:28|2.6187
00:53:29|2.6187
00:53:30|2.6209
00:53:31|2.623
00:53:32|2.6244
00:53:33|2.6244
00:53:34|2.6244
00:53:34|2.6244
00:53:35|2.6209
00:53:37|2.6209
00:53:38|2.6225
00:53:38|2.6226
00:53:39|2.6203
00:53:41|2.619
00:53:42|2.6193
00:53:42|2.6195
00:53:44|2.6192
00:53:44|2.6193
00:53:46|2.6193
00:53:47|2.6193
00:53:47|2.6189
00:53:49|2.6189
00:53:50|2.6189
00:53:51|2.6189
00:53:52|2.6197
00:53:52|2.6201
00:53:54|2.6201
00:53:55|2.6201
00:53:56|2.6204
00:53:57|2.62
00:53:58|2.62
00:53:58|2.6218
00:54:00|2.6211
00:54:01|2.6211
00:54:01|2.6211
00:54:02|2.6197
00:54:03|2.6209
00:54:05|2.6209
00:54:06|2.6204
00:54:06|2.6192
00:54:08|2.6192
00:54:09|2.6177
00:54:09|2.6176
00:54:11|2.6173
00:54:11|2.6176
00:54:13|2.6184
00:54:14|2.6184
00:54:15|2.6186
00:54:17|2.6169
00:54:17|2.6169
00:54:18|2.6204
00:54:19|2.6204
00:54:20|2.6203
00:54:21|2.6203
00:54:22|2.6211
00:54:23|2.6209
00:54:25|2.6211
00:54:25|2.6211
00:54:26|2.6218
00:54:27|2.6201
00:54:29|2.6217
00:54:30|2.6217
00:54:30|2.618
00:54:32|2.6195
00:54:33|2.6195
00:54:34|2.6179
00:54:34|2.6179
00:54:36|2.6179
00:54:37|2.6179
00:54:37|2.6188
00:54:39|2.6201
00:54:40|2.6166
00:54:41|2.6172
00:54:41|2.6156
00:54:43|2.6154
00:54:44|2.6157
00:54:45|2.6154
00:54:46|2.6174
00:54:47|2.6145
00:54:47|2.614
00:54:48|2.613
00:54:49|2.6136
00:54:50|2.6138
00:54:51|2.6138
00:54:53|2.6138
00:54:53|2.6121
00:54:55|2.6121
00:54:55|2.6122
00:54:57|2.6123
00:54:57|2.6126
00:54:59|2.6126
00:55:00|2.6102
00:55:01|2.6115
00:55:02|2.6111
00:55:02|2.6103
00:55:04|2.6102
00:55:05|2.6106
00:55:05|2.611
00:55:06|2.6104
00:55:08|2.6114
00:55:08|2.6113
00:55:09|2.6105
00:55:10|2.6112
00:55:11|2.6112
00:55:13|2.611
00:55:14|2.6109
00:55:16|2.6116
00:55:17|2.6116
00:55:17|2.6116
00:55:19|2.6138
00:55:19|2.6145
00:55:20|2.6166
00:55:22|2.6166
00:55:22|2.6166
00:55:24|2.616
00:55:25|2.6138
00:55:26|2.616
00:55:27|2.6164
00:55:28|2.6164
00:55:29|2.6164
00:55:29|2.6164
00:55:31|2.6166
00:55:32|2.6166
00:55:33|2.6166
00:55:34|2.6175
00:55:35|2.6169
00:55:36|2.6165
00:55:37|2.6165
00:55:38|2.6165
00:55:39|2.6168
00:55:40|2.6154
00:55:41|2.6154
00:55:42|2.6165
00:55:42|2.6149
00:55:44|2.6162
00:55:45|2.6162
00:55:45|2.615
00:55:47|2.615
00:55:48|2.615
00:55:48|2.6161
00:55:50|2.6159
00:55:51|2.6159
00:55:52|2.6153
00:55:52|2.6153
00:55:54|2.6153
00:55:55|2.615
00:55:56|2.6142
00:55:57|2.6135
00:55:58|2.6134
00:55:59|2.6134
00:55:59|2.6145
00:56:01|2.6143
00:56:01|2.6136
00:56:03|2.6128
00:56:04|2.6125
00:56:05|2.6118
00:56:06|2.6118
00:56:06|2.613
00:56:08|2.6128
00:56:09|2.6127
00:56:09|2.6127
00:56:10|2.6143
00:56:11|2.6151
00:56:12|2.6134
00:56:14|2.6152
00:56:15|2.6152
00:56:16|2.6162
00:56:18|2.6145
00:56:19|2.6166
00:56:20|2.6166
00:56:20|2.6158
00:56:21|2.6158
00:56:23|2.615
00:56:24|2.615
00:56:25|2.6132
00:56:26|2.6129
00:56:27|2.6124
00:56:28|2.6129
00:56:28|2.6129
00:56:30|2.6119
00:56:31|2.6103
00:56:32|2.6119
00:56:33|2.6104
00:56:34|2.6101
00:56:34|2.6111
00:56:35|2.6111
00:56:37|2.6111
00:56:38|2.6076
00:56:39|2.6086
00:56:40|2.606
00:56:41|2.6079
00:56:42|2.6078
00:56:43|2.6049
00:56:44|2.6073
00:56:46|2.6063
00:56:46|2.6063
00:56:47|2.6067
00:56:48|2.6068
00:56:49|2.6068
00:56:50|2.6068
00:56:51|2.6061
00:56:52|2.6061
00:56:53|2.606
00:56:54|2.6058
00:56:56|2.6051
00:56:56|2.6054
00:56:58|2.6072
00:56:59|2.6072
00:56:59|2.6072
00:57:00|2.6042
00:57:01|2.6041
00:57:02|2.6074
00:57:03|2.6064
00:57:05|2.6064
00:57:05|2.6054
00:57:06|2.6036
00:57:07|2.6047
00:57:09|2.6047
00:57:09|2.6061
00:57:10|2.6074
00:57:11|2.6085
00:57:12|2.6087
00:57:14|2.6087
00:57:15|2.6076
00:57:16|2.6081
00:57:17|2.605
00:57:18|2.607
00:57:19|2.6067
00:57:20|2.6046
00:57:21|2.6046
00:57:23|2.6038
00:57:24|2.6041
00:57:24|2.6043
00:57:25|2.6043
00:57:26|2.6043
00:57:28|2.6042
00:57:29|2.6042
00:57:30|2.6046
00:57:31|2.6056
00:57:32|2.6074
00:57:33|2.6074
00:57:34|2.6053
00:57:35|2.6057
00:57:36|2.6061
00:57:37|2.6061
00:57:38|2.6072
00:57:39|2.6072
00:57:40|2.6062
00:57:41|2.6075
00:57:42|2.6074
00:57:43|2.6067
00:57:44|2.6087
00:57:46|2.6076
00:57:46|2.6076
00:57:47|2.6076
00:57:48|2.6067
00:57:49|2.6076
00:57:50|2.6085
00:57:51|2.6086
00:57:52|2.6076
00:57:53|2.6078
00:57:55|2.6076
00:57:55|2.6067
00:57:56|2.6081
00:57:57|2.6081
00:57:58|2.6081
00:57:59|2.6081
00:58:00|2.6081
00:58:01|2.6059
00:58:02|2.6049
00:58:03|2.6049
00:58:04|2.6049
00:58:05|2.6043
00:58:06|2.6041
00:58:07|2.605
00:58:08|2.6036
00:58:09|2.6036
00:58:10|2.6036
00:58:11|2.6036
00:58:12|2.6023
00:58:13|2.6023
00:58:14|2.6051
00:58:15|2.6041
00:58:17|2.604
00:58:18|2.6038
00:58:19|2.6038
00:58:20|2.6038
00:58:21|2.6038
00:58:22|2.606
00:58:23|2.606
00:58:24|2.6044
00:58:25|2.6059
00:58:26|2.6059
00:58:28|2.6057
00:58:29|2.6054
00:58:29|2.6054
00:58:31|2.6054
00:58:31|2.6043
00:58:33|2.6059
00:58:33|2.606
00:58:34|2.606
00:58:36|2.606
00:58:37|2.606
00:58:37|2.606
00:58:39|2.606
00:58:40|2.6072
00:58:41|2.6073
00:58:41|2.6072
00:58:42|2.6072
00:58:43|2.6089
00:58:45|2.6089
00:58:45|2.6079
00:58:46|2.6069
00:58:47|2.6068
00:58:49|2.6067
00:58:50|2.607
00:58:51|2.607
00:58:51|2.607
00:58:53|2.607
00:58:53|2.607
00:58:55|2.6093
00:58:56|2.6093
00:58:56|2.6093
00:58:58|2.6082
00:58:58|2.6095
00:58:59|2.6095
00:59:00|2.6095
00:59:02|2.6095
00:59:03|2.6087
00:59:04|2.6095
00:59:05|2.6092
00:59:06|2.6092
00:59:06|2.6088
00:59:07|2.6085
00:59:08|2.6076
00:59:09|2.6073
00:59:10|2.607
00:59:12|2.6083
00:59:13|2.6083
00:59:13|2.6083
00:59:15|2.6083
00:59:15|2.6073
00:59:17|2.6076
00:59:18|2.6079
00:59:19|2.6082
00:59:21|2.6095
00:59:21|2.6095
00:59:22|2.6095
00:59:23|2.607
00:59:24|2.607
00:59:26|2.6084
00:59:26|2.6084
00:59:28|2.6084
00:59:28|2.6077
00:59:29|2.6077
00:59:31|2.6096
00:59:31|2.6096
00:59:33|2.6083
00:59:34|2.6095
00:59:35|2.6086
00:59:36|2.6083
00:59:36|2.6083
00:59:37|2.6083
00:59:39|2.6082
00:59:39|2.6079
00:59:41|2.6079
00:59:41|2.6079
00:59:42|2.6079
00:59:43|2.6083
00:59:44|2.6083
00:59:46|2.6084
00:59:47|2.6084
00:59:48|2.6084
00:59:48|2.6084
00:59:49|2.6095
00:59:50|2.6085
00:59:51|2.6091
00:59:53|2.6091
00:59:53|2.6091
00:59:54|2.6082
00:59:55|2.6079
00:59:56|2.6084
00:59:57|2.6084
00:59:59|2.6084
01:00:00|2.6084
01:00:00|2.609
01:00:01|2.609
01:00:02|2.609
01:00:03|2.6092
01:00:05|2.6092
01:00:05|2.6084
01:00:06|2.607
01:00:07|2.6091
01:00:08|2.6091
01:00:09|2.6091
01:00:10|2.6079
01:00:11|2.6079
01:00:13|2.6061
01:00:13|2.6062
01:00:15|2.6052
01:00:16|2.6054
01:00:16|2.6062
01:00:17|2.6062
01:00:19|2.6047
01:00:20|2.6047
01:00:21|2.6061
01:00:23|2.6041
01:00:24|2.6066
01:00:24|2.61
01:00:26|2.6133
01:00:26|2.612
01:00:28|2.612
01:00:29|2.6111
01:00:30|2.6118
01:00:30|2.6118
01:00:31|2.6083
01:00:32|2.6093
01:00:34|2.6091
01:00:34|2.6101
01:00:35|2.6125
01:00:36|2.6118
01:00:37|2.6107
01:00:38|2.6125
01:00:40|2.614
01:00:40|2.6126
01:00:41|2.6123
01:00:43|2.6123
01:00:44|2.6127
01:00:44|2.6132
01:00:45|2.6132
01:00:46|2.6132
01:00:48|2.6125
01:00:48|2.6125
01:00:50|2.6148
01:00:50|2.6163
01:00:51|2.6165
01:00:52|2.619
01:00:53|2.6174
01:00:54|2.6174
01:00:55|2.6189
01:00:56|2.6176
01:00:57|2.6189
01:00:59|2.6192
01:01:00|2.6203
01:01:00|2.6208
01:01:02|2.618
01:01:03|2.6197
01:01:04|2.6192
01:01:05|2.6179
01:01:06|2.6193
01:01:07|2.6196
01:01:08|2.6208
01:01:08|2.6208
01:01:09|2.6206
01:01:11|2.619
01:01:11|2.6206
01:01:13|2.6186
01:01:14|2.6199
01:01:15|2.6199
01:01:16|2.6195
01:01:17|2.6196
01:01:18|2.6197
01:01:18|2.6171
01:01:20|2.6185
01:01:22|2.6187
01:01:22|2.6187
01:01:23|2.6187
01:01:25|2.6199
01:01:25|2.6187
01:01:27|2.6187
01:01:28|2.6228
01:01:28|2.6191
01:01:30|2.6183
01:01:30|2.6186
01:01:32|2.617
01:01:33|2.618
01:01:34|2.6151
01:01:35|2.6151
01:01:36|2.6139
01:01:36|2.6144
01:01:38|2.6124
01:01:38|2.6123
01:01:40|2.6129
01:01:41|2.6133
01:01:42|2.6133
01:01:43|2.6129
01:01:44|2.6132
01:01:45|2.6127
01:01:46|2.6117
01:01:47|2.6114
01:01:49|2.6125
01:01:49|2.6109
01:01:50|2.6124
01:01:51|2.6124
01:01:52|2.6121
01:01:53|2.6121
01:01:54|2.6119
01:01:55|2.6119
01:01:56|2.6104
01:01:57|2.6121
01:01:58|2.6121
01:01:59|2.6119
01:02:00|2.6112
01:02:01|2.6099
01:02:03|2.6097
01:02:04|2.6106
01:02:04|2.6106
01:02:05|2.6113
01:02:06|2.6107
01:02:08|2.6107
01:02:08|2.6106
01:02:10|2.6112
01:02:10|2.6103
01:02:11|2.6103
01:02:12|2.6088
01:02:13|2.6083
01:02:14|2.6082
01:02:15|2.6083
01:02:16|2.6095
01:02:17|2.6094
01:02:19|2.608
01:02:20|2.6076
01:02:20|2.6092
01:02:22|2.6098
01:02:23|2.6098
01:02:25|2.6098
01:02:25|2.6098
01:02:26|2.6088
01:02:28|2.6101
01:02:28|2.6101
01:02:30|2.6101
01:02:31|2.6095
01:02:32|2.6095
01:02:33|2.6098
01:02:34|2.6098
01:02:34|2.6113
01:02:36|2.6126
01:02:37|2.6133
01:02:38|2.6144
01:02:39|2.6132
01:02:40|2.6148
01:02:41|2.6148
01:02:41|2.615
01:02:43|2.6164
01:02:43|2.6156
01:02:45|2.6156
01:02:46|2.6164
01:02:47|2.6165
01:02:48|2.6169
01:02:48|2.6175
01:02:50|2.6192
01:02:51|2.6192
01:02:52|2.6171
01:02:53|2.616
01:02:54|2.6155
01:02:55|2.6177
01:02:55|2.6177
01:02:56|2.6177
01:02:58|2.6156
01:02:59|2.617
01:02:59|2.6197
01:03:00|2.6198
01:03:02|2.6198
01:03:02|2.6191
01:03:03|2.6198
01:03:05|2.6187
01:03:05|2.6197
01:03:06|2.6194
01:03:08|2.622
01:03:09|2.6222
01:03:10|2.6228
01:03:10|2.6231
01:03:12|2.6229
01:03:13|2.6231
01:03:14|2.6232
01:03:15|2.6232
01:03:15|2.6228
01:03:17|2.6229
01:03:17|2.6225
01:03:19|2.6225
01:03:19|2.6225
01:03:21|2.6225
01:03:22|2.6232
01:03:24|2.6263
01:03:25|2.6269
01:03:25|2.6267
01:03:27|2.6278
01:03:28|2.6301
01:03:29|2.6295
01:03:30|2.6298
01:03:31|2.6305
01:03:33|2.6294
01:03:34|2.6294
01:03:34|2.6293
01:03:35|2.6279
01:03:36|2.6281
01:03:37|2.6281
01:03:39|2.6254
01:03:40|2.6249
01:03:41|2.6249
01:03:41|2.6249
01:03:42|2.6246
01:03:44|2.6246
01:03:45|2.624
01:03:46|2.6225
01:03:47|2.6235
01:03:47|2.6235
01:03:49|2.6236
01:03:49|2.6236
01:03:50|2.6215
01:03:52|2.6218
01:03:52|2.6228
01:03:54|2.6228
01:03:54|2.6226
01:03:56|2.6231
01:03:57|2.623
01:03:58|2.6231
01:03:59|2.6231
01:04:00|2.6231
01:04:01|2.6227
01:04:01|2.6227
01:04:03|2.6226
01:04:03|2.6226
01:04:04|2.6226
01:04:06|2.6223
01:04:06|2.623
01:04:08|2.6225
01:04:09|2.6229
01:04:09|2.6231
01:04:10|2.6227
01:04:11|2.6227
01:04:12|2.623
01:04:13|2.6229
01:04:15|2.6222
01:04:16|2.6222
01:04:17|2.6221
01:04:17|2.6235
01:04:18|2.6235
01:04:20|2.6235
01:04:21|2.6234
01:04:22|2.6234
01:04:23|2.6237
01:04:24|2.6232
01:04:26|2.627
01:04:27|2.6277
01:04:27|2.6299
01:04:29|2.6299
01:04:29|2.6284
01:04:31|2.6284
01:04:31|2.6285
01:04:32|2.629
01:04:34|2.6298
01:04:35|2.6298
01:04:36|2.6298
01:04:37|2.6297
01:04:38|2.6278
01:04:39|2.6287
01:04:40|2.6283
01:04:41|2.6284
01:04:41|2.6284
01:04:43|2.6284
01:04:43|2.63
01:04:45|2.63
01:04:46|2.6308
01:04:47|2.63
01:04:48|2.6292
01:04:49|2.631
01:04:49|2.631
01:04:50|2.6302
01:04:52|2.6304
01:04:53|2.6304
01:04:53|2.6316
01:04:55|2.6316
01:04:55|2.6316
01:04:57|2.6316
01:04:58|2.6304
01:04:59|2.6304
01:05:00|2.631
01:05:01|2.6299
01:05:02|2.63
01:05:03|2.6299
01:05:03|2.6289
01:05:05|2.6291
01:05:06|2.629
01:05:06|2.6272
01:05:07|2.6286
01:05:08|2.6286
01:05:09|2.6289
01:05:10|2.6285
01:05:12|2.6284
01:05:12|2.628
01:05:14|2.628
01:05:14|2.6267
01:05:15|2.6274
01:05:17|2.6273
01:05:18|2.6275
01:05:18|2.628
01:05:20|2.6284
01:05:21|2.628
01:05:22|2.6255
01:05:23|2.6256
01:05:24|2.6256
01:05:25|2.6255
01:05:26|2.6261
01:05:27|2.6254
01:05:28|2.6254
01:05:29|2.6241
01:05:30|2.6221
01:05:31|2.6236
01:05:32|2.6236
01:05:33|2.6244
01:05:34|2.6255
01:05:36|2.6265
01:05:37|2.6265
01:05:37|2.6265
01:05:38|2.6272
01:05:39|2.6261
01:05:40|2.6261
01:05:42|2.6261
01:05:42|2.6271
01:05:44|2.6271
01:05:44|2.6284
01:05:46|2.6287
01:05:46|2.6291
01:05:48|2.6299
01:05:49|2.6299
01:05:49|2.6299
01:05:51|2.63
01:05:51|2.6297
01:05:53|2.6269
01:05:54|2.6269
01:05:55|2.6285
01:05:56|2.627
01:05:57|2.6275
01:05:58|2.6275
01:05:59|2.6275
01:06:00|2.6264
01:06:01|2.6273
01:06:02|2.6257
01:06:03|2.6257
01:06:04|2.6257
01:06:05|2.6257
01:06:06|2.6248
01:06:07|2.6251
01:06:08|2.6251
01:06:09|2.6249
01:06:10|2.6249
01:06:11|2.6249
01:06:12|2.6249
01:06:13|2.6249
01:06:14|2.6274
01:06:15|2.6274
01:06:16|2.6274
01:06:17|2.6274
01:06:18|2.6273
01:06:19|2.6273
01:06:20|2.6256
01:06:21|2.6256
01:06:22|2.6256
01:06:23|2.627
01:06:24|2.6294
01:06:25|2.6294
01:06:27|2.6294
01:06:27|2.6273
01:06:29|2.6273
01:06:30|2.6283
01:06:30|2.629
01:06:32|2.6289
01:06:32|2.6279
01:06:34|2.6277
01:06:35|2.6278
01:06:36|2.6278
01:06:37|2.6278
01:06:38|2.6279
01:06:39|2.6279
01:06:40|2.628
01:06:41|2.628
01:06:42|2.628
01:06:43|2.6288
01:06:44|2.6263
01:06:45|2.627
01:06:46|2.625
01:06:47|2.6259
01:06:48|2.6258
01:06:49|2.6251
01:06:50|2.6257
01:06:51|2.625
01:06:52|2.6258
01:06:53|2.6254
01:06:54|2.6242
01:06:55|2.6242
01:06:56|2.6241
01:06:57|2.6251
01:06:58|2.626
01:06:59|2.626
01:07:00|2.626
01:07:01|2.626
01:07:02|2.6271
01:07:03|2.6258
01:07:05|2.628
01:07:05|2.628
01:07:06|2.6274
01:07:08|2.625
01:07:08|2.6271
01:07:09|2.6254
01:07:10|2.6269
01:07:12|2.6269
01:07:13|2.6267
01:07:14|2.6267
01:07:14|2.6293
01:07:16|2.6293
01:07:17|2.6289
01:07:17|2.6257
01:07:19|2.6243
01:07:19|2.6247
01:07:21|2.6245
01:07:22|2.6264
01:07:23|2.6264
01:07:24|2.6254
01:07:25|2.6255
01:07:26|2.6245
01:07:27|2.6245
01:07:28|2.6245
01:07:30|2.6245
01:07:30|2.6237
01:07:32|2.6237
01:07:33|2.6242
01:07:34|2.624
01:07:35|2.6245
01:07:36|2.6237
01:07:37|2.6221
01:07:38|2.6231
01:07:39|2.621
01:07:40|2.6219
01:07:41|2.6219
01:07:42|2.621
01:07:43|2.622
01:07:44|2.6221
01:07:45|2.6221
01:07:46|2.6205
01:07:47|2.6205
01:07:49|2.6205
01:07:49|2.6215
01:07:50|2.6215
01:07:51|2.6204
01:07:53|2.6197
01:07:53|2.6182
01:07:54|2.6202
01:07:55|2.6195
01:07:56|2.62
01:07:58|2.62
01:07:58|2.6201
01:07:59|2.6201
01:08:00|2.6217
01:08:01|2.6205
01:08:03|2.6205
01:08:03|2.6198
01:08:04|2.6198
01:08:05|2.6212
01:08:06|2.621
01:08:07|2.621
01:08:08|2.6194
01:08:09|2.6194
01:08:10|2.6205
01:08:11|2.6197
01:08:12|2.6197
01:08:14|2.6197
01:08:14|2.6198
01:08:15|2.6198
01:08:16|2.6215
01:08:17|2.6196
01:08:19|2.6195
01:08:19|2.6194
01:08:20|2.6194
01:08:21|2.6194
01:08:22|2.6196
01:08:24|2.6185
01:08:24|2.6202
01:08:25|2.6186
01:08:27|2.6206
01:08:28|2.6192
01:08:29|2.6192
01:08:30|2.619
01:08:31|2.6192
01:08:32|2.6192
01:08:33|2.6189
01:08:34|2.6189
01:08:35|2.6189
01:08:36|2.6192
01:08:37|2.6192
01:08:38|2.6192
01:08:39|2.6192
01:08:40|2.6217
01:08:41|2.6217
01:08:42|2.6217
01:08:43|2.6221
01:08:44|2.6221
01:08:45|2.6208
01:08:46|2.6224
01:08:47|2.6224
01:08:48|2.6224
01:08:49|2.6224
01:08:50|2.6224
01:08:51|2.6224
01:08:52|2.6253
01:08:53|2.6218
01:08:54|2.6247
01:08:55|2.6238
01:08:56|2.6238
01:08:57|2.6238
01:08:58|2.6249
01:08:59|2.6251
01:09:00|2.6251
01:09:01|2.6251
01:09:02|2.6254
01:09:03|2.6254
01:09:04|2.6254
01:09:05|2.6255
01:09:06|2.6255
01:09:07|2.6255
01:09:08|2.6255
01:09:09|2.6255
01:09:11|2.6267
01:09:11|2.6267
01:09:12|2.6271
01:09:13|2.6269
01:09:14|2.6275
01:09:15|2.6257
01:09:16|2.6257
01:09:17|2.6244
01:09:18|2.6237
01:09:19|2.6238
01:09:20|2.6236
01:09:21|2.6236
01:09:22|2.6243
01:09:23|2.6237
01:09:24|2.6238
01:09:25|2.6241
01:09:26|2.6217
01:09:28|2.6217
01:09:29|2.6221
01:09:30|2.6217
01:09:31|2.6218
01:09:32|2.622
01:09:34|2.6236
01:09:35|2.6236
01:09:35|2.6206
01:09:37|2.6206
01:09:38|2.6216
01:09:39|2.6215
01:09:39|2.6215
01:09:41|2.6215
01:09:42|2.6213
01:09:42|2.6216
01:09:43|2.6217
01:09:45|2.622
01:09:45|2.623
01:09:47|2.623
01:09:48|2.6218
01:09:48|2.6206
01:09:50|2.6215
01:09:51|2.6219
01:09:52|2.6219
01:09:52|2.6219
01:09:53|2.6219
01:09:54|2.6202
01:09:56|2.6205
01:09:56|2.6206
01:09:58|2.6207
01:09:58|2.6214
01:10:00|2.6213
01:10:01|2.6214
01:10:02|2.6214
01:10:03|2.6214
01:10:04|2.6212
01:10:05|2.6236
01:10:05|2.6236
01:10:06|2.6237
01:10:08|2.6237
01:10:09|2.6255
01:10:10|2.6255
01:10:11|2.6255
01:10:11|2.6255
01:10:13|2.6251
01:10:13|2.6256
01:10:15|2.6259
01:10:16|2.6261
01:10:17|2.6269
01:10:18|2.6255
01:10:19|2.6255
01:10:19|2.6259
01:10:21|2.6262
01:10:21|2.6262
01:10:22|2.6262
01:10:24|2.6262
01:10:25|2.6262
01:10:26|2.6265
01:10:27|2.6265
01:10:28|2.6273
01:10:29|2.625
01:10:31|2.6263
01:10:32|2.6263
01:10:33|2.6263
01:10:34|2.6263
01:10:35|2.6263
01:10:35|2.6267
01:10:37|2.6263
01:10:38|2.6259
01:10:38|2.6251
01:10:39|2.6263
01:10:40|2.6263
01:10:41|2.6262
01:10:42|2.6263
01:10:43|2.6263
01:10:45|2.6251
01:10:45|2.625
01:10:47|2.6247
01:10:47|2.6241
01:10:48|2.6231
01:10:50|2.6231
01:10:50|2.6244
01:10:52|2.6244
01:10:53|2.6244
01:10:54|2.6245
01:10:55|2.6245
01:10:56|2.6239
01:10:56|2.6223
01:10:57|2.6223
01:10:59|2.6218
01:10:59|2.6211
01:11:01|2.6211
01:11:02|2.621
01:11:03|2.6202
01:11:03|2.621
01:11:04|2.6209
01:11:05|2.6202
01:11:07|2.6216
01:11:08|2.6216
01:11:08|2.6216
01:11:10|2.6195
01:11:11|2.6186
01:11:11|2.6188
01:11:13|2.6185
01:11:14|2.6182
01:11:15|2.6189
01:11:16|2.6179
01:11:17|2.6178
01:11:18|2.6178
01:11:19|2.6162
01:11:19|2.6178
01:11:20|2.6191
01:11:21|2.6187
01:11:23|2.6187
01:11:23|2.6186
01:11:25|2.6186
01:11:26|2.6186
01:11:27|2.6169
01:11:28|2.6169
01:11:29|2.6169
01:11:30|2.6173
01:11:31|2.6173
01:11:32|2.6109
01:11:33|2.6107
01:11:35|2.6105
01:11:35|2.6106
01:11:36|2.6098
01:11:37|2.6094
01:11:38|2.608
01:11:40|2.6095
01:11:40|2.6112
01:11:42|2.6105
01:11:43|2.6107
01:11:44|2.6124
01:11:45|2.6119
01:11:46|2.6136
01:11:46|2.611
01:11:47|2.611
01:11:49|2.611
01:11:49|2.6102
01:11:51|2.6098
01:11:51|2.611
01:11:53|2.611
01:11:54|2.6111
01:11:54|2.6111
01:11:55|2.6112
01:11:56|2.6131
01:11:57|2.6113
01:11:59|2.6091
01:12:00|2.6111
01:12:00|2.6111
01:12:01|2.6093
01:12:03|2.61
01:12:04|2.6101
01:12:04|2.608
01:12:06|2.6093
01:12:06|2.6091
01:12:07|2.6094
01:12:08|2.6068
01:12:10|2.6064
01:12:10|2.6069
01:12:11|2.6062
01:12:12|2.608
01:12:13|2.6086
01:12:15|2.6086
01:12:16|2.6097
01:12:16|2.6101
01:12:18|2.6101
01:12:19|2.6087
01:12:19|2.6101
01:12:20|2.6101
01:12:22|2.61
01:12:23|2.6086
01:12:24|2.6064
01:12:25|2.6085
01:12:26|2.6092
01:12:27|2.6106
01:12:28|2.6106
01:12:29|2.6094
01:12:30|2.6094
01:12:32|2.6106
01:12:32|2.6098
01:12:33|2.6098
01:12:35|2.6102
01:12:35|2.6102
01:12:37|2.6093
01:12:38|2.609
01:12:39|2.609
01:12:40|2.6074
01:12:41|2.6074
01:12:42|2.605
01:12:43|2.6054
01:12:44|2.6053
01:12:45|2.6074
01:12:46|2.6074
01:12:47|2.6074
01:12:48|2.6063
01:12:49|2.6055
01:12:50|2.606
01:12:51|2.6048
01:12:52|2.6046
01:12:53|2.6046
01:12:54|2.6044
01:12:55|2.6044
01:12:56|2.6044
01:12:57|2.6044
01:12:58|2.6036
01:12:59|2.6049
01:13:00|2.6049
01:13:01|2.6046
01:13:02|2.6036
01:13:03|2.6032
01:13:04|2.6032
01:13:05|2.6021
01:13:06|2.6025
01:13:07|2.6025
01:13:08|2.6024
01:13:09|2.6024
01:13:10|2.6024
01:13:11|2.6024
01:13:12|2.6024
01:13:13|2.6028
01:13:14|2.6028
01:13:15|2.6028
01:13:16|2.6011
01:13:17|2.6016
01:13:18|2.6023
01:13:19|2.6019
01:13:20|2.6016
01:13:21|2.6016
01:13:22|2.6012
01:13:23|2.6017
01:13:24|2.6016
01:13:25|2.6012
01:13:26|2.6012
01:13:27|2.6
01:13:28|2.6
01:13:29|2.6011
01:13:30|2.6004
01:13:31|2.6019
01:13:33|2.6016
01:13:34|2.6022
01:13:35|2.6045
01:13:36|2.6026
01:13:37|2.6015
01:13:37|2.6019
01:13:39|2.6005
01:13:40|2.5994
01:13:40|2.5994
01:13:42|2.5994
01:13:42|2.6007
01:13:44|2.601
01:13:45|2.601
01:13:45|2.6022
01:13:47|2.6022
01:13:47|2.6035
01:13:48|2.6036
01:13:50|2.6018
01:13:51|2.6033
01:13:52|2.6033
01:13:53|2.6033
01:13:54|2.6036
01:13:55|2.6036
01:13:56|2.6032
01:13:57|2.6032
01:13:58|2.6035
01:13:59|2.6013
01:14:00|2.6002
01:14:01|2.5997
01:14:02|2.6004
01:14:03|2.6004
01:14:04|2.6004
01:14:05|2.6004
01:14:06|2.6008
01:14:07|2.6008
01:14:08|2.5981
01:14:09|2.5999
01:14:10|2.6007
01:14:11|2.6002
01:14:12|2.6004
01:14:13|2.6004
01:14:14|2.599
01:14:15|2.6006
01:14:16|2.6003
01:14:17|2.6004
01:14:18|2.5986
01:14:19|2.5998
01:14:20|2.5987
01:14:21|2.5997
01:14:22|2.6009
01:14:23|2.5959
01:14:24|2.5982
01:14:25|2.5964
01:14:26|2.5985
01:14:27|2.5985
01:14:28|2.5959
01:14:29|2.5959
01:14:30|2.6001
01:14:31|2.6002
01:14:32|2.5982
01:14:33|2.5982
01:14:35|2.5982
01:14:36|2.5982
01:14:37|2.5982
01:14:38|2.5987
01:14:39|2.5987
01:14:40|2.5988
01:14:41|2.5997
01:14:42|2.5997
01:14:43|2.5993
01:14:44|2.5988
01:14:45|2.5985
01:14:46|2.5991
01:14:47|2.5986
01:14:48|2.5985
01:14:49|2.5985
01:14:50|2.5971
01:14:51|2.598
01:14:52|2.5985
01:14:53|2.5984
01:14:54|2.5984
01:14:55|2.5974
01:14:56|2.5974
01:14:57|2.5989
01:14:58|2.5989
01:14:59|2.5989
01:15:00|2.6
01:15:01|2.6
01:15:02|2.599
01:15:03|2.5999
01:15:04|2.5997
01:15:05|2.601
01:15:06|2.6018
01:15:07|2.5994
01:15:08|2.5991
01:15:09|2.5989
01:15:10|2.5972
01:15:11|2.5973
01:15:12|2.5967
01:15:13|2.5957
01:15:14|2.5959
01:15:15|2.595
01:15:16|2.594
01:15:17|2.5953
01:15:18|2.5933
01:15:19|2.5922
01:15:20|2.5928
01:15:21|2.5928
01:15:22|2.5927
01:15:23|2.5927
01:15:24|2.5924
01:15:25|2.5923
01:15:27|2.5925
01:15:27|2.5925
01:15:28|2.5912
01:15:29|2.5927
01:15:30|2.593
01:15:31|2.5939
01:15:33|2.5924
01:15:34|2.5934
01:15:35|2.5934
01:15:36|2.5926
01:15:37|2.5926
01:15:38|2.5941
01:15:39|2.5941
01:15:40|2.5934
01:15:41|2.5936
01:15:42|2.5936
01:15:43|2.5936
01:15:44|2.5936
01:15:45|2.5936
01:15:46|2.5956
01:15:47|2.595
01:15:48|2.594
01:15:49|2.594
01:15:50|2.594
01:15:51|2.5952
01:15:52|2.5954
01:15:53|2.5954
01:15:54|2.5948
01:15:55|2.5948
01:15:56|2.5945
01:15:57|2.5952
01:15:58|2.5964
01:15:59|2.5952
01:16:00|2.5952
01:16:01|2.5944
01:16:02|2.5929
01:16:03|2.5921
01:16:04|2.5921
01:16:05|2.5915
01:16:06|2.5913
01:16:07|2.5901
01:16:08|2.59
01:16:09|2.5878
01:16:10|2.5865
01:16:11|2.5889
01:16:12|2.5893
01:16:13|2.5893
01:16:14|2.5905
01:16:15|2.5908
01:16:16|2.5918
01:16:17|2.5922
01:16:18|2.5921
01:16:19|2.5898
01:16:20|2.591
01:16:21|2.5889
01:16:22|2.5873
01:16:23|2.5864
01:16:24|2.5855
01:16:25|2.5873
01:16:26|2.5875
01:16:27|2.5891
01:16:28|2.5896
01:16:29|2.5896
01:16:30|2.5896
01:16:31|2.5896
01:16:32|2.5896
01:16:33|2.5865
01:16:34|2.5858
01:16:35|2.5856
01:16:37|2.5845
01:16:37|2.5843
01:16:38|2.5832
01:16:39|2.5842
01:16:41|2.5852
01:16:41|2.5834
01:16:43|2.5834
01:16:44|2.5839
01:16:45|2.5839
01:16:46|2.5839
01:16:47|2.5839
01:16:48|2.5834
01:16:49|2.5834
01:16:50|2.5851
01:16:51|2.5851
01:16:52|2.5843
01:16:53|2.585
01:16:54|2.585
01:16:55|2.5848
01:16:56|2.5848
01:16:57|2.5851
01:16:58|2.5832
01:16:59|2.5847
01:17:00|2.5847
01:17:02|2.5862
01:17:02|2.5862
01:17:03|2.5862
01:17:04|2.5844
01:17:06|2.5853
01:17:07|2.5857
01:17:08|2.585
01:17:09|2.5849
01:17:10|2.5849
01:17:11|2.5833
01:17:12|2.5852
01:17:13|2.5837
01:17:14|2.5837
01:17:15|2.585
01:17:16|2.585
01:17:17|2.585
01:17:18|2.5857
01:17:19|2.5867
01:17:20|2.5865
01:17:21|2.5865
01:17:22|2.5873
01:17:23|2.588
01:17:24|2.588
01:17:25|2.5862
01:17:26|2.5862
01:17:27|2.5876
01:17:28|2.5879
01:17:29|2.5879
01:17:30|2.5857
01:17:31|2.5855
01:17:32|2.5855
01:17:33|2.5865
01:17:34|2.5863
01:17:35|2.5857
01:17:36|2.5857
01:17:38|2.5867
01:17:39|2.5854
01:17:40|2.5862
01:17:41|2.5862
01:17:42|2.5849
01:17:43|2.5849
01:17:44|2.5839
01:17:45|2.5839
01:17:47|2.584
01:17:48|2.5821
01:17:49|2.5845
01:17:50|2.5839
01:17:51|2.5839
01:17:52|2.5839
01:17:52|2.5834
01:17:54|2.5834
01:17:54|2.5835
01:17:56|2.5835
01:17:56|2.5835
01:17:57|2.5835
01:17:59|2.5835
01:18:00|2.5835
01:18:01|2.5843
01:18:01|2.5843
01:18:03|2.5843
01:18:03|2.5833
01:18:05|2.5833
01:18:06|2.5814
01:18:07|2.5833
01:18:08|2.5829
01:18:09|2.5819
01:18:10|2.5814
01:18:11|2.5814
01:18:12|2.5814
01:18:13|2.5832
01:18:14|2.5832
01:18:15|2.5802
01:18:16|2.5802
01:18:17|2.582
01:18:18|2.582
01:18:19|2.582
01:18:20|2.5822
01:18:21|2.5822
01:18:22|2.5806
01:18:23|2.5817
01:18:24|2.5818
01:18:25|2.58
01:18:26|2.5798
01:18:27|2.5806
01:18:28|2.5803
01:18:29|2.5809
01:18:30|2.5809
01:18:31|2.5809
01:18:32|2.5808
01:18:33|2.5823
01:18:34|2.5823
01:18:35|2.5839
01:18:36|2.5835
01:18:38|2.5843
01:18:39|2.585
01:18:40|2.585
01:18:41|2.585
01:18:42|2.585
01:18:43|2.5845
01:18:44|2.5843
01:18:45|2.5855
01:18:46|2.5855
01:18:47|2.5855
01:18:49|2.5878
01:18:49|2.5864
01:18:50|2.5852
01:18:52|2.5859
01:18:53|2.5857
01:18:54|2.5856
01:18:54|2.5842
01:18:56|2.5842
01:18:57|2.5851
01:18:58|2.585
01:18:59|2.585
01:18:59|2.585
01:19:01|2.5837
01:19:01|2.581
01:19:02|2.582
01:19:04|2.582
01:19:04|2.5815
01:19:06|2.5809
01:19:07|2.581
01:19:07|2.5808
01:19:09|2.5806
01:19:09|2.5791
01:19:11|2.579
01:19:12|2.579
01:19:13|2.579
01:19:14|2.5797
01:19:14|2.5784
01:19:15|2.5785
01:19:17|2.5788
01:19:18|2.5786
01:19:19|2.5786
01:19:19|2.5786
01:19:21|2.579
01:19:21|2.579
01:19:23|2.579
01:19:24|2.577
01:19:25|2.577
01:19:26|2.5767
01:19:27|2.577
01:19:28|2.578
01:19:29|2.577
01:19:30|2.577
01:19:30|2.5778
01:19:32|2.5778
01:19:33|2.5778
01:19:34|2.5784
01:19:34|2.5771
01:19:36|2.579
01:19:36|2.579
01:19:38|2.5813
01:19:39|2.5813
01:19:40|2.5815
01:19:41|2.5815
01:19:43|2.5815
01:19:43|2.5815
01:19:45|2.5806
01:19:46|2.5814
01:19:47|2.5814
01:19:47|2.5814
01:19:49|2.5814
01:19:50|2.58
01:19:51|2.58
01:19:52|2.5788
01:19:53|2.58
01:19:54|2.5794
01:19:55|2.5793
01:19:56|2.5786
01:19:57|2.5788
01:19:58|2.5788
01:20:00|2.5787
01:20:01|2.5788
01:20:01|2.5788
01:20:02|2.5788
01:20:04|2.5788
01:20:04|2.5788
01:20:06|2.5805
01:20:06|2.5799
01:20:08|2.5799
01:20:08|2.5795
01:20:09|2.5782
01:20:10|2.5794
01:20:11|2.5794
01:20:12|2.5794
01:20:13|2.5808
01:20:14|2.5808
01:20:15|2.5808
01:20:17|2.5785
01:20:18|2.58
01:20:19|2.58
01:20:20|2.58
01:20:21|2.5795
01:20:22|2.5795
01:20:22|2.5795
01:20:24|2.5804
01:20:25|2.5804
01:20:26|2.5804
01:20:27|2.5798
01:20:28|2.5837
01:20:28|2.5833
01:20:30|2.5828
01:20:31|2.5839
01:20:31|2.5874
01:20:33|2.5874
01:20:34|2.5874
01:20:34|2.5856
01:20:35|2.5841
01:20:37|2.5856
01:20:38|2.5836
01:20:40|2.5846
01:20:41|2.5846
01:20:42|2.5846
01:20:43|2.5829
01:20:44|2.5839
01:20:44|2.5836
01:20:46|2.5847
01:20:47|2.5854
01:20:47|2.5864
01:20:49|2.5854
01:20:50|2.5854
01:20:51|2.5831
01:20:52|2.5847
01:20:53|2.5848
01:20:54|2.5847
01:20:55|2.5847
01:20:56|2.5856
01:20:57|2.5856
01:20:58|2.5856
01:20:59|2.5874
01:21:00|2.5877
01:21:01|2.5877
01:21:02|2.5864
01:21:02|2.5878
01:21:04|2.59
01:21:05|2.5936
01:21:06|2.5931
01:21:07|2.5946
01:21:08|2.5966
01:21:09|2.5959
01:21:10|2.595
01:21:11|2.5929
01:21:13|2.5936
01:21:13|2.5911
01:21:14|2.5911
01:21:15|2.5927
01:21:16|2.5905
01:21:17|2.5922
01:21:18|2.5917
01:21:19|2.5917
01:21:20|2.5917
01:21:21|2.5936
01:21:22|2.5946
01:21:23|2.5946
01:21:24|2.5946
01:21:25|2.5935
01:21:26|2.5956
01:21:27|2.5936
01:21:28|2.5955
01:21:29|2.5955
01:21:30|2.5955
01:21:31|2.5954
01:21:32|2.5934
01:21:33|2.5952
01:21:34|2.5954
01:21:35|2.5954
01:21:36|2.5945
01:21:37|2.5948
01:21:38|2.5949
01:21:40|2.5947
01:21:41|2.5947
01:21:42|2.5924
01:21:43|2.5938
01:21:44|2.5937
01:21:45|2.5922
01:21:47|2.5926
01:21:47|2.5923
01:21:48|2.5923
01:21:49|2.5923
01:21:50|2.5923
01:21:51|2.5923
01:21:52|2.5923
01:21:53|2.5922
01:21:54|2.5926
01:21:55|2.5931
01:21:56|2.5929
01:21:57|2.5929
01:21:58|2.5929
01:21:59|2.5929
01:22:00|2.5928
01:22:01|2.5928
01:22:02|2.592
01:22:03|2.592
01:22:04|2.5916
01:22:05|2.5915
01:22:06|2.5898
01:22:07|2.5919
01:22:08|2.5902
01:22:09|2.5895
01:22:10|2.5909
01:22:11|2.5904
01:22:12|2.5904
01:22:13|2.5912
01:22:14|2.5912
01:22:15|2.5912
01:22:16|2.5912
01:22:17|2.5912
01:22:18|2.5919
01:22:19|2.5919
01:22:20|2.5919
01:22:21|2.59
01:22:22|2.5915
01:22:23|2.5915
01:22:24|2.5909
01:22:25|2.5934
01:22:26|2.5959
01:22:27|2.5971
01:22:28|2.598
01:22:29|2.5978
01:22:30|2.5966
01:22:31|2.5966
01:22:32|2.5966
01:22:33|2.5968
01:22:34|2.5989
01:22:35|2.5998
01:22:36|2.5991
01:22:37|2.5991
01:22:39|2.5992
01:22:39|2.5992
01:22:41|2.6002
01:22:42|2.6008
01:22:43|2.6012
01:22:45|2.6019
01:22:45|2.6014
01:22:46|2.6014
01:22:47|2.6014
01:22:49|2.6019
01:22:50|2.5998
01:22:51|2.6013
01:22:52|2.6023
01:22:53|2.6023
01:22:54|2.6023
01:22:55|2.6023
01:22:56|2.6013
01:22:57|2.6011
01:22:58|2.6011
01:22:59|2.6011
01:23:00|2.6011
01:23:01|2.6011
01:23:02|2.6011
01:23:03|2.6011
01:23:04|2.6011
01:23:05|2.601
01:23:06|2.6027
01:23:07|2.6027
01:23:09|2.6017
01:23:09|2.6034
01:23:10|2.6033
01:23:11|2.6033
01:23:12|2.6033
01:23:13|2.6033
01:23:14|2.6033
01:23:15|2.6031
01:23:16|2.6031
01:23:17|2.6005
01:23:18|2.602
01:23:19|2.6016
01:23:20|2.6019
01:23:21|2.602
01:23:22|2.6006
01:23:23|2.6006
01:23:24|2.6006
01:23:25|2.6005
01:23:26|2.6005
01:23:27|2.6006
01:23:28|2.5987
01:23:29|2.5987
01:23:30|2.6001
01:23:31|2.6001
01:23:32|2.5966
01:23:33|2.5958
01:23:34|2.5967
01:23:35|2.5967
01:23:36|2.5967
01:23:37|2.5959
01:23:38|2.5959
01:23:39|2.5977
01:23:40|2.5965
01:23:42|2.5982
01:23:43|2.5982
01:23:44|2.5987
01:23:45|2.5983
01:23:47|2.5985
01:23:48|2.5985
01:23:49|2.5985
01:23:50|2.5985
01:23:51|2.5978
01:23:52|2.5987
01:23:53|2.5987
01:23:53|2.5987
01:23:55|2.5987
01:23:56|2.6008
01:23:57|2.6015
01:23:58|2.599
01:23:59|2.5985
01:23:59|2.5985
01:24:01|2.5988
01:24:02|2.5988
01:24:02|2.5988
01:24:04|2.5995
01:24:04|2.5992
01:24:06|2.5992
01:24:07|2.5992
01:24:08|2.5992
01:24:09|2.5992
01:24:09|2.5992
01:24:11|2.5992
01:24:12|2.5996
01:24:12|2.5996
01:24:13|2.5996
01:24:15|2.5996
01:24:16|2.599
01:24:17|2.6011
01:24:18|2.6011
01:24:19|2.6008
01:24:20|2.5989
01:24:20|2.6004
01:24:22|2.6003
01:24:23|2.6003
01:24:23|2.6003
01:24:25|2.6017
01:24:26|2.6009
01:24:27|2.5989
01:24:28|2.5989
01:24:28|2.5989
01:24:30|2.6007
01:24:31|2.6007
01:24:32|2.6007
01:24:33|2.6007
01:24:34|2.6007
01:24:35|2.5982
01:24:36|2.5991
01:24:37|2.5981
01:24:38|2.5977
01:24:39|2.5977
01:24:40|2.598
01:24:41|2.5978
01:24:42|2.5976
01:24:43|2.5963
01:24:45|2.5946
01:24:46|2.5946
01:24:47|2.5938
01:24:48|2.594
01:24:49|2.594
01:24:50|2.594
01:24:51|2.5954
01:24:52|2.5944
01:24:53|2.5952
01:24:54|2.5953
01:24:55|2.5919
01:24:56|2.5894
01:24:57|2.5904
01:24:58|2.5902
01:24:59|2.5902
01:25:00|2.5897
01:25:01|2.5897
01:25:02|2.5897
01:25:03|2.5897
01:25:04|2.5912
01:25:05|2.5911
01:25:06|2.5911
01:25:07|2.5895
01:25:08|2.5895
01:25:09|2.5895
01:25:10|2.5895
01:25:11|2.5895
01:25:12|2.5926
01:25:13|2.591
01:25:14|2.591
01:25:15|2.591
01:25:16|2.59
01:25:17|2.5882
01:25:18|2.5904
01:25:19|2.5904
01:25:20|2.5917
01:25:21|2.5917
01:25:22|2.59
01:25:23|2.59
01:25:24|2.5912
01:25:25|2.5898
01:25:26|2.5898
01:25:27|2.5898
01:25:28|2.5912
01:25:29|2.5903
01:25:30|2.5903
01:25:31|2.5911
01:25:32|2.5911
01:25:33|2.5911
01:25:34|2.5911
01:25:35|2.5911
01:25:36|2.5911
01:25:37|2.593
01:25:38|2.5931
01:25:39|2.5931
01:25:40|2.5931
01:25:41|2.5947
01:25:42|2.5947
01:25:44|2.5941
01:25:45|2.5941
01:25:46|2.5949
01:25:47|2.5948
01:25:48|2.5949
01:25:50|2.5943
01:25:50|2.5964
01:25:51|2.597
01:25:52|2.5948
01:25:54|2.5948
01:25:54|2.5948
01:25:55|2.5948
01:25:57|2.5962
01:25:57|2.5948
01:25:59|2.5961
01:26:00|2.5961
01:26:01|2.5941
01:26:02|2.5932
01:26:03|2.5932
01:26:04|2.5948
01:26:05|2.5948
01:26:06|2.5937
01:26:07|2.593
01:26:08|2.5949
01:26:09|2.5933
01:26:10|2.593
01:26:11|2.5946
01:26:12|2.5946
01:26:13|2.5946
01:26:14|2.5946
01:26:15|2.5946
01:26:16|2.5946
01:26:17|2.5952
01:26:18|2.5947
01:26:19|2.5947
01:26:20|2.5971
01:26:21|2.5971
01:26:22|2.5971
01:26:23|2.5971
01:26:24|2.5971
01:26:25|2.5963
01:26:26|2.5963
01:26:27|2.5954
01:26:28|2.5954
01:26:29|2.5954
01:26:30|2.5958
01:26:31|2.5977
01:26:32|2.5977
01:26:33|2.5966
01:26:34|2.5966
01:26:35|2.5955
01:26:36|2.5978
01:26:37|2.5978
01:26:38|2.5977
01:26:39|2.5966
01:26:40|2.5977
01:26:41|2.5969
01:26:42|2.5969
01:26:43|2.5969
01:26:45|2.5981
01:26:46|2.5975
01:26:47|2.5973
01:26:48|2.5983
01:26:49|2.5986
01:26:50|2.5986
01:26:51|2.5986
01:26:52|2.5977
01:26:53|2.5976
01:26:54|2.5968
01:26:55|2.598
01:26:56|2.5976
01:26:57|2.5976
01:26:58|2.5973
01:26:59|2.5977
01:27:01|2.5977
01:27:01|2.5976
01:27:02|2.5943
01:27:03|2.5956
01:27:05|2.5941
01:27:05|2.5953
01:27:06|2.5953
01:27:07|2.5956
01:27:08|2.5954
01:27:09|2.5954
01:27:10|2.5954
01:27:11|2.5972
01:27:12|2.5972
01:27:13|2.5972
01:27:15|2.5973
01:27:16|2.5968
01:27:16|2.5968
01:27:18|2.5956
01:27:19|2.5944
01:27:20|2.5944
01:27:21|2.5944
01:27:22|2.5953
01:27:23|2.5937
01:27:24|2.5931
01:27:25|2.5931
01:27:26|2.5931
01:27:27|2.5931
01:27:28|2.5931
01:27:29|2.5921
01:27:30|2.5922
01:27:31|2.59
01:27:32|2.59
01:27:33|2.593
01:27:34|2.593
01:27:35|2.5946
01:27:36|2.5946
01:27:37|2.5946
01:27:38|2.5963
01:27:39|2.5963
01:27:40|2.5963
01:27:41|2.5963
01:27:42|2.5963
01:27:43|2.5922
01:27:44|2.5928
01:27:45|2.5921
01:27:46|2.59
01:27:47|2.5879
01:27:49|2.5886
01:27:49|2.5886
01:27:51|2.5883
01:27:52|2.5894
01:27:53|2.5894
01:27:54|2.5877
01:27:55|2.5877
01:27:56|2.5859
01:27:57|2.5874
01:27:58|2.5867
01:27:59|2.5867
01:28:00|2.5866
01:28:02|2.5865
01:28:03|2.5855
01:28:03|2.5851
01:28:04|2.5851
01:28:05|2.5842
01:28:07|2.5837
01:28:08|2.585
01:28:08|2.5846
01:28:09|2.5843
01:28:10|2.5849
01:28:12|2.5849
01:28:12|2.5848
01:28:14|2.5836
01:28:14|2.5851
01:28:16|2.5853
01:28:16|2.5853
01:28:17|2.5863
01:28:18|2.5863
01:28:19|2.5863
01:28:21|2.5863
01:28:21|2.5863
01:28:23|2.5859
01:28:23|2.5863
01:28:25|2.5827
01:28:25|2.5827
01:28:27|2.5849
01:28:28|2.5849
01:28:29|2.5849
01:28:30|2.5849
01:28:31|2.5848
01:28:31|2.585
01:28:33|2.585
01:28:34|2.5825
01:28:35|2.5851
01:28:36|2.5851
01:28:37|2.5851
01:28:38|2.5851
01:28:39|2.5851
01:28:40|2.5825
01:28:41|2.5815
01:28:42|2.5825
01:28:43|2.5824
01:28:44|2.5812
01:28:45|2.5812
01:28:46|2.5837
01:28:47|2.5849
01:28:49|2.5849
01:28:49|2.5852
01:28:50|2.5852
01:28:51|2.584
01:28:52|2.584
01:28:53|2.584
01:28:54|2.5844
01:28:55|2.5816
01:28:57|2.5832
01:28:58|2.5832
01:28:59|2.5835
01:29:00|2.5834
01:29:01|2.5834
01:29:02|2.584
01:29:03|2.5825
01:29:04|2.5815
01:29:05|2.5822
01:29:06|2.5822
01:29:07|2.5822
01:29:08|2.5828
01:29:09|2.5828
01:29:10|2.5813
01:29:11|2.5833
01:29:11|2.5817
01:29:12|2.5822
01:29:14|2.582
01:29:15|2.5819
01:29:16|2.5818
01:29:16|2.5817
01:29:18|2.5817
01:29:19|2.5817
01:29:20|2.5801
01:29:21|2.5801
01:29:21|2.5826
01:29:23|2.5826
01:29:23|2.5819
01:29:25|2.5819
01:29:26|2.5848
01:29:27|2.5847
01:29:28|2.5826
01:29:29|2.5825
01:29:29|2.5825
01:29:31|2.5819
01:29:32|2.5819
01:29:33|2.5819
01:29:33|2.5808
01:29:35|2.5808
01:29:36|2.5808
01:29:36|2.5808
01:29:38|2.5819
01:29:38|2.5819
01:29:39|2.5836
01:29:41|2.5837
01:29:42|2.5837
01:29:42|2.5834
01:29:44|2.5832
01:29:45|2.5848
01:29:46|2.5841
01:29:46|2.5848
01:29:47|2.5848
01:29:48|2.5824
01:29:50|2.5842
01:29:50|2.5839
01:29:52|2.5846
01:29:54|2.5863
01:29:54|2.5863
01:29:55|2.5863
01:29:56|2.5851
01:29:57|2.5844
01:29:58|2.5844
01:29:59|2.5839
01:30:01|2.5841
01:30:02|2.5841
01:30:02|2.5844
01:30:03|2.5844
01:30:04|2.5863
01:30:06|2.5865
01:30:07|2.5865
01:30:08|2.5865
01:30:09|2.5879
01:30:09|2.5881
01:30:10|2.5889
01:30:12|2.5897
01:30:13|2.5885
01:30:13|2.5885
01:30:15|2.5881
01:30:16|2.5899
01:30:17|2.5898
01:30:18|2.5898
01:30:19|2.5898
01:30:20|2.5861
01:30:21|2.5861
01:30:22|2.5869
01:30:23|2.5877
01:30:24|2.5883
01:30:25|2.5883
01:30:26|2.5883
01:30:27|2.5872
01:30:28|2.5856
01:30:29|2.5862
01:30:30|2.584
01:30:31|2.584
01:30:32|2.5842
01:30:33|2.5838
01:30:34|2.5835
01:30:35|2.5835
01:30:36|2.5838
01:30:37|2.585
01:30:38|2.5838
01:30:39|2.5814
01:30:40|2.5822
01:30:41|2.5826
01:30:42|2.5826
01:30:43|2.5831
01:30:44|2.5814
01:30:45|2.5826
01:30:46|2.5827
01:30:47|2.5827
01:30:49|2.5823
01:30:50|2.5824
01:30:51|2.5824
01:30:52|2.5824
01:30:54|2.5813
01:30:54|2.5813
01:30:55|2.5816
01:30:56|2.5832
01:30:58|2.5832
01:30:58|2.5832
01:30:59|2.5849
01:31:00|2.5852
01:31:01|2.5855
01:31:02|2.5851
01:31:03|2.5854
01:31:04|2.5854
01:31:05|2.5864
01:31:06|2.5849
01:31:07|2.5853
01:31:09|2.5853
01:31:10|2.5837
01:31:11|2.5827
01:31:11|2.5839
01:31:13|2.5839
01:31:14|2.5828
01:31:15|2.5828
01:31:16|2.5828
01:31:17|2.5828
01:31:18|2.5835
01:31:18|2.5835
01:31:20|2.582
01:31:21|2.582
01:31:22|2.583
01:31:22|2.5823
01:31:23|2.5812
01:31:24|2.5821
01:31:26|2.5816
01:31:27|2.5801
01:31:28|2.5823
01:31:29|2.582
01:31:30|2.5805
01:31:31|2.5805
01:31:32|2.5816
01:31:33|2.5816
01:31:34|2.5805
01:31:35|2.5815
01:31:36|2.5824
01:31:37|2.5816
01:31:38|2.5816
01:31:39|2.5816
01:31:40|2.5824
01:31:41|2.5829
01:31:42|2.5829
01:31:43|2.582
01:31:44|2.5816
01:31:45|2.5816
01:31:46|2.5816
01:31:47|2.5826
01:31:48|2.5826
01:31:50|2.5823
01:31:51|2.5823
01:31:52|2.5831
01:31:53|2.5831
01:31:54|2.5829
01:31:54|2.5816
01:31:56|2.5813
01:31:57|2.5813
01:31:58|2.5791
01:31:59|2.5789
01:32:00|2.5792
01:32:01|2.5792
01:32:02|2.5802
01:32:03|2.5789
01:32:04|2.5774
01:32:05|2.5777
01:32:07|2.5782
01:32:07|2.5781
01:32:08|2.5778
01:32:09|2.5782
01:32:10|2.5782
01:32:11|2.5769
01:32:12|2.5782
01:32:14|2.5782
01:32:14|2.5782
01:32:15|2.5782
01:32:16|2.5785
01:32:17|2.5785
01:32:19|2.5786
01:32:19|2.5786
01:32:20|2.5786
01:32:21|2.5787
01:32:22|2.5787
01:32:24|2.5787
01:32:24|2.5787
01:32:25|2.5771
01:32:26|2.5782
01:32:27|2.5781
01:32:28|2.578
01:32:29|2.5764
01:32:30|2.5764
01:32:31|2.5775
01:32:32|2.5775
01:32:33|2.5775
01:32:35|2.5766
01:32:35|2.5764
01:32:36|2.5753
01:32:37|2.5751
01:32:38|2.5761
01:32:39|2.5759
01:32:40|2.5769
01:32:41|2.5769
01:32:42|2.575
01:32:43|2.5755
01:32:44|2.5751
01:32:46|2.5742
01:32:46|2.5747
01:32:47|2.5742
01:32:48|2.574
01:32:49|2.5741
01:32:51|2.5732
01:32:52|2.5743
01:32:53|2.5723
01:32:54|2.5741
01:32:55|2.574
01:32:56|2.5742
01:32:57|2.5742
01:32:58|2.5742
01:32:59|2.5742
01:33:01|2.576
01:33:01|2.576
01:33:03|2.5749
01:33:03|2.5747
01:33:05|2.5746
01:33:06|2.5746
01:33:07|2.5746
01:33:08|2.5749
01:33:09|2.5741
01:33:10|2.5735
01:33:11|2.5736
01:33:12|2.5736
01:33:13|2.5742
01:33:14|2.5747
01:33:15|2.5747
01:33:16|2.5745
01:33:17|2.5742
01:33:18|2.5742
01:33:19|2.5729
01:33:20|2.5728
01:33:21|2.5723
01:33:22|2.5721
01:33:23|2.5726
01:33:25|2.5726
01:33:25|2.5733
01:33:26|2.5729
01:33:27|2.5743
01:33:28|2.5719
01:33:29|2.5719
01:33:30|2.5738
01:33:31|2.5738
01:33:32|2.5738
01:33:33|2.5743
01:33:34|2.5734
01:33:35|2.5734
01:33:36|2.5734
01:33:37|2.5742
01:33:38|2.574
01:33:40|2.574
01:33:40|2.5723
01:33:41|2.5723
01:33:42|2.5723
01:33:43|2.5723
01:33:45|2.5719
01:33:46|2.5732
01:33:46|2.5732
01:33:47|2.5732
01:33:48|2.5736
01:33:50|2.5739
01:33:51|2.5739
01:33:52|2.5743
01:33:53|2.5743
01:33:54|2.5733
01:33:56|2.5733
01:33:57|2.5733
01:33:58|2.5733
01:33:59|2.5733
01:34:00|2.573
01:34:01|2.5728
01:34:02|2.5733
01:34:03|2.5726
01:34:04|2.5727
01:34:05|2.5726
01:34:06|2.5726
01:34:07|2.5727
01:34:08|2.5727
01:34:09|2.5727
01:34:10|2.5726
01:34:11|2.5727
01:34:12|2.5714
01:34:13|2.5723
01:34:14|2.5709
01:34:15|2.5707
01:34:16|2.5718
01:34:17|2.57
01:34:18|2.5688
01:34:19|2.5688
01:34:21|2.5677
01:34:21|2.5673
01:34:22|2.5697
01:34:23|2.5684
01:34:24|2.5672
01:34:25|2.5679
01:34:26|2.5666
01:34:27|2.5666
01:34:28|2.5684
01:34:29|2.5684
01:34:30|2.5684
01:34:31|2.5675
01:34:32|2.5678
01:34:33|2.5678
01:34:34|2.5663
01:34:35|2.5667
01:34:36|2.5667
01:34:37|2.566
01:34:38|2.5662
01:34:39|2.5658
01:34:40|2.5657
01:34:41|2.5653
01:34:42|2.568
01:34:43|2.568
01:34:44|2.568
01:34:45|2.568
01:34:46|2.5663
01:34:47|2.5672
01:34:48|2.568
01:34:49|2.568
01:34:50|2.568
01:34:51|2.5665
01:34:53|2.5664
01:34:54|2.5656
01:34:55|2.5673
01:34:57|2.5673
01:34:57|2.5678
01:34:58|2.5679
01:34:59|2.5629
01:35:00|2.5642
01:35:01|2.565
01:35:02|2.5637
01:35:03|2.5637
01:35:05|2.5639
01:35:06|2.5638
01:35:07|2.565
01:35:08|2.565
01:35:09|2.567
01:35:09|2.5665
01:35:11|2.5665
01:35:11|2.5665
01:35:13|2.5649
01:35:14|2.5628
01:35:15|2.5648
01:35:16|2.5654
01:35:17|2.565
01:35:18|2.565
01:35:19|2.5646
01:35:20|2.5643
01:35:21|2.5643
01:35:22|2.5647
01:35:23|2.5647
01:35:24|2.5647
01:35:25|2.5639
01:35:25|2.5635
01:35:27|2.5635
01:35:28|2.5635
01:35:29|2.5662
01:35:30|2.5664
01:35:31|2.5665
01:35:32|2.5662
01:35:33|2.5678
01:35:34|2.5656
01:35:34|2.5674
01:35:35|2.5674
01:35:36|2.5672
01:35:38|2.5645
01:35:38|2.5654
01:35:40|2.5654
01:35:41|2.5654
01:35:42|2.5654
01:35:43|2.5654
01:35:44|2.5654
01:35:45|2.5657
01:35:46|2.5668
01:35:47|2.567
01:35:48|2.5664
01:35:48|2.5669
01:35:50|2.5643
01:35:51|2.5663
01:35:51|2.5646
01:35:53|2.5646
01:35:54|2.5654
01:35:55|2.5657
01:35:56|2.5651
01:35:57|2.565
01:35:58|2.565
01:35:59|2.565
01:36:00|2.565
01:36:02|2.5651
01:36:03|2.5653
01:36:04|2.5653
01:36:05|2.5634
01:36:05|2.5633
01:36:07|2.5655
01:36:08|2.5655
01:36:08|2.5621
01:36:10|2.5644
01:36:11|2.5644
01:36:12|2.5644
01:36:13|2.5644
01:36:14|2.5623
01:36:15|2.5627
01:36:15|2.5646
01:36:17|2.5636
01:36:17|2.568
01:36:19|2.5696
01:36:19|2.5696
01:36:21|2.5696
01:36:21|2.569
01:36:23|2.5696
01:36:24|2.5696
01:36:25|2.5697
01:36:26|2.5692
01:36:27|2.5694
01:36:28|2.5692
01:36:29|2.5691
01:36:30|2.568
01:36:31|2.5687
01:36:32|2.568
01:36:32|2.5672
01:36:33|2.5673
01:36:34|2.5669
01:36:36|2.5669
01:36:37|2.5673
01:36:37|2.5669
01:36:39|2.5669
01:36:39|2.567
01:36:40|2.567
01:36:42|2.5662
01:36:42|2.5658
01:36:44|2.5658
01:36:45|2.5646
01:36:46|2.5655
01:36:46|2.5655
01:36:47|2.5655
01:36:48|2.5656
01:36:49|2.5655
01:36:50|2.5655
01:36:52|2.5655
01:36:53|2.5655
01:36:54|2.5655
01:36:55|2.5656
01:36:57|2.5656
01:36:58|2.5638
01:36:59|2.5655
01:37:00|2.5655
01:37:01|2.5656
01:37:02|2.5656
01:37:03|2.5656
01:37:04|2.5656
01:37:05|2.5646
01:37:06|2.5645
01:37:07|2.5645
01:37:08|2.5639
01:37:09|2.5624
01:37:10|2.5624
01:37:11|2.5637
01:37:12|2.5636
01:37:13|2.5636
01:37:13|2.5638
01:37:15|2.5638
01:37:16|2.5645
01:37:17|2.5645
01:37:17|2.565
01:37:19|2.565
01:37:20|2.565
01:37:21|2.5638
01:37:22|2.5625
01:37:23|2.5625
01:37:24|2.5644
01:37:24|2.5627
01:37:26|2.5656
01:37:27|2.5641
01:37:28|2.5657
01:37:29|2.5656
01:37:30|2.5655
01:37:30|2.5654
01:37:31|2.5654
01:37:33|2.5662
01:37:34|2.5662
01:37:35|2.5649
01:37:35|2.5649
01:37:37|2.5662
01:37:38|2.5662
01:37:39|2.5671
01:37:39|2.5661
01:37:40|2.566
01:37:42|2.5661
01:37:42|2.5661
01:37:43|2.5662
01:37:44|2.5665
01:37:46|2.5681
01:37:47|2.5681
01:37:48|2.5681
01:37:49|2.5681
01:37:49|2.5681
01:37:51|2.5671
01:37:51|2.567
01:37:52|2.5656
01:37:54|2.567
01:37:54|2.5656
01:37:56|2.5655
01:37:57|2.5656
01:37:58|2.5656
01:38:00|2.565
01:38:00|2.565
01:38:01|2.565
01:38:02|2.5653
01:38:03|2.5665
01:38:04|2.5665
01:38:05|2.566
01:38:06|2.566
01:38:08|2.5659
01:38:09|2.5659
01:38:10|2.5659
01:38:11|2.5659
01:38:12|2.5659
01:38:13|2.5659
01:38:14|2.5659
01:38:15|2.5647
01:38:16|2.5653
01:38:17|2.5653
01:38:18|2.5652
01:38:19|2.5651
01:38:19|2.5651
01:38:21|2.5659
01:38:22|2.5654
01:38:24|2.565
01:38:24|2.5635
01:38:25|2.565
01:38:26|2.5649
01:38:28|2.5629
01:38:29|2.5629
01:38:30|2.563
01:38:30|2.563
01:38:31|2.5646
01:38:32|2.5625
01:38:34|2.5625
01:38:34|2.5625
01:38:35|2.5642
01:38:36|2.563
01:38:38|2.5639
01:38:39|2.5639
01:38:40|2.5639
01:38:40|2.5639
01:38:42|2.5628
01:38:43|2.5629
01:38:44|2.5621
01:38:45|2.5636
01:38:46|2.5642
01:38:47|2.5642
01:38:47|2.5642
01:38:48|2.5642
01:38:49|2.5646
01:38:50|2.564
01:38:52|2.564
01:38:53|2.5647
01:38:53|2.5647
01:38:55|2.5647
01:38:55|2.5647
01:38:57|2.5647
01:38:58|2.5647
01:38:59|2.5647
01:39:00|2.5647
01:39:01|2.5647
01:39:02|2.5647
01:39:03|2.5632
01:39:04|2.5647
01:39:05|2.5647
01:39:06|2.5638
01:39:07|2.5638
01:39:08|2.5647
01:39:09|2.5648
01:39:10|2.5651
01:39:11|2.5657
01:39:12|2.5657
01:39:13|2.5657
01:39:14|2.5657
01:39:15|2.5657
01:39:16|2.5652
01:39:17|2.5652
01:39:18|2.5652
01:39:19|2.5652
01:39:20|2.5662
01:39:21|2.5665
01:39:22|2.5678
01:39:23|2.5673
01:39:24|2.5673
01:39:25|2.568
01:39:26|2.568
01:39:27|2.568
01:39:28|2.5683
01:39:29|2.5683
01:39:30|2.5683
01:39:31|2.5683
01:39:32|2.5672
01:39:33|2.5672
01:39:34|2.5688
01:39:35|2.5683
01:39:36|2.5683
01:39:37|2.5683
01:39:38|2.5688
01:39:39|2.5688
01:39:40|2.5688
01:39:42|2.5695
01:39:42|2.5695
01:39:43|2.5682
01:39:44|2.5671
01:39:45|2.5677
01:39:46|2.5673
01:39:47|2.5663
01:39:48|2.5664
01:39:49|2.5662
01:39:50|2.5662
01:39:51|2.5662
01:39:52|2.566
01:39:53|2.5655
01:39:54|2.5655
01:39:55|2.5673
01:39:56|2.568
01:39:58|2.5665
01:39:59|2.5659
01:40:00|2.5657
01:40:02|2.5654
01:40:03|2.5653
01:40:04|2.5653
01:40:05|2.5649
01:40:05|2.5649
01:40:07|2.5649
01:40:08|2.5649
01:40:09|2.5631
01:40:10|2.5632
01:40:11|2.5628
01:40:12|2.5628
01:40:13|2.5639
01:40:14|2.5639
01:40:16|2.5638
01:40:16|2.5638
01:40:17|2.5638
01:40:18|2.5635
01:40:19|2.5634
01:40:20|2.5635
01:40:21|2.5635
01:40:22|2.5633
01:40:23|2.5633
01:40:24|2.5625
01:40:25|2.5633
01:40:26|2.5633
01:40:27|2.5632
01:40:28|2.5618
01:40:29|2.561
01:40:30|2.561
01:40:31|2.5611
01:40:32|2.5622
01:40:33|2.5612
01:40:34|2.5619
01:40:35|2.5618
01:40:36|2.5618
01:40:37|2.5595
01:40:38|2.5588
01:40:39|2.5594
01:40:40|2.5588
01:40:41|2.5588
01:40:42|2.5588
01:40:43|2.5601
01:40:44|2.5601
01:40:45|2.56
01:40:46|2.5601
01:40:47|2.5601
01:40:48|2.5601
01:40:49|2.5601
01:40:50|2.56
01:40:51|2.56
01:40:52|2.56
01:40:53|2.56
01:40:54|2.56
01:40:55|2.5592
01:40:56|2.5592
01:40:57|2.5592
01:40:59|2.5581
01:41:00|2.5584
01:41:01|2.5579
01:41:02|2.5578
01:41:04|2.5584
01:41:04|2.5584
01:41:05|2.5572
01:41:06|2.5572
01:41:07|2.5572
01:41:08|2.5582
01:41:09|2.5582
01:41:10|2.5581
01:41:11|2.5581
01:41:12|2.5583
01:41:13|2.5583
01:41:14|2.5583
01:41:15|2.5573
01:41:16|2.5588
01:41:17|2.5588
01:41:18|2.5582
01:41:19|2.5582
01:41:20|2.5587
01:41:21|2.5587
01:41:22|2.5585
01:41:24|2.5586
01:41:25|2.5586
01:41:25|2.558
01:41:26|2.5564
01:41:27|2.5581
01:41:28|2.5581
01:41:30|2.5581
01:41:30|2.5581
01:41:31|2.5586
01:41:33|2.5593
01:41:34|2.5593
01:41:35|2.5594
01:41:35|2.5594
01:41:37|2.5592
01:41:38|2.5594
01:41:39|2.5594
01:41:40|2.5594
01:41:41|2.5594
01:41:42|2.5593
01:41:42|2.5593
01:41:44|2.5588
01:41:44|2.5587
01:41:46|2.559
01:41:47|2.5589
01:41:48|2.5573
01:41:49|2.5571
01:41:50|2.5583
01:41:51|2.5582
01:41:52|2.5577
01:41:52|2.5563
01:41:54|2.5562
01:41:55|2.5562
01:41:55|2.5572
01:41:57|2.5572
01:41:57|2.5572
01:41:59|2.5572
01:42:00|2.5567
01:42:02|2.5573
01:42:03|2.5589
01:42:04|2.5589
01:42:05|2.5589
01:42:06|2.5584
01:42:07|2.5584
01:42:08|2.5584
01:42:09|2.557
01:42:10|2.5573
01:42:11|2.5573
01:42:12|2.5573
01:42:12|2.5586
01:42:14|2.5584
01:42:15|2.5583
01:42:16|2.5583
01:42:17|2.5591
01:42:18|2.5582
01:42:19|2.5582
01:42:20|2.5599
01:42:21|2.56
01:42:22|2.56
01:42:23|2.56
01:42:24|2.5599
01:42:25|2.5599
01:42:26|2.5599
01:42:27|2.5594
01:42:28|2.5594
01:42:29|2.5594
01:42:30|2.56
01:42:31|2.56
01:42:32|2.56
01:42:33|2.56
01:42:34|2.56
01:42:35|2.56
01:42:36|2.5577
01:42:37|2.558
01:42:38|2.5592
01:42:39|2.5592
01:42:40|2.5595
01:42:41|2.5595
01:42:42|2.5595
01:42:43|2.5592
01:42:44|2.5594
01:42:45|2.5594
01:42:46|2.5594
01:42:47|2.5594
01:42:48|2.5594
01:42:49|2.5594
01:42:50|2.5594
01:42:51|2.5594
01:42:52|2.5594
01:42:53|2.5594
01:42:55|2.5579
01:42:55|2.5579
01:42:56|2.5594
01:42:57|2.5594
01:42:58|2.5584
01:43:00|2.5584
01:43:01|2.5594
01:43:02|2.5621
01:43:04|2.5609
01:43:04|2.5609
01:43:06|2.5614
01:43:07|2.5614
01:43:07|2.5614
01:43:09|2.5614
01:43:10|2.5613
01:43:11|2.5611
01:43:12|2.5611
01:43:13|2.5611
01:43:14|2.5614
01:43:15|2.5614
01:43:16|2.5614
01:43:17|2.5614
01:43:18|2.5616
01:43:19|2.5616
01:43:20|2.562
01:43:21|2.5626
01:43:22|2.5626
01:43:23|2.563
01:43:24|2.5629
01:43:25|2.5629
01:43:26|2.5595
01:43:27|2.5617
01:43:28|2.5617
01:43:29|2.5596
01:43:30|2.5596
01:43:31|2.5613
01:43:32|2.5614
01:43:33|2.5614
01:43:34|2.5613
01:43:35|2.5613
01:43:36|2.5613
01:43:37|2.5613
01:43:38|2.5613
01:43:39|2.5613
01:43:40|2.5613
01:43:41|2.5613
01:43:42|2.562
01:43:43|2.563
01:43:45|2.563
01:43:45|2.563
01:43:46|2.563
01:43:47|2.5629
01:43:49|2.5629
01:43:49|2.5629
01:43:51|2.5626
01:43:51|2.5622
01:43:52|2.5622
01:43:53|2.563
01:43:55|2.5631
01:43:56|2.5669
01:43:57|2.5675
01:43:57|2.5675
01:43:58|2.5675
01:43:59|2.5675
01:44:00|2.5675
01:44:02|2.5673
01:44:03|2.567
01:44:04|2.567
01:44:05|2.5668
01:44:06|2.5668
01:44:07|2.5668
01:44:08|2.5631
01:44:09|2.5636
01:44:10|2.5637
01:44:11|2.564
01:44:12|2.5623
01:44:13|2.5623
01:44:14|2.5623
01:44:15|2.5633
01:44:16|2.5633
01:44:17|2.5634
01:44:18|2.562
01:44:19|2.562
01:44:20|2.562
01:44:21|2.5619
01:44:22|2.5623
01:44:23|2.5634
01:44:24|2.5634
01:44:25|2.5634
01:44:26|2.5634
01:44:27|2.5634
01:44:28|2.5634
01:44:29|2.5634
01:44:30|2.5634
01:44:31|2.5638
01:44:32|2.5638
01:44:33|2.562
01:44:34|2.562
01:44:35|2.562
01:44:36|2.5625
01:44:37|2.562
01:44:38|2.562
01:44:39|2.562
01:44:40|2.5626
01:44:41|2.5626
01:44:42|2.563
01:44:43|2.563
01:44:44|2.563
01:44:45|2.5624
01:44:46|2.563
01:44:47|2.563
01:44:48|2.5645
01:44:49|2.5645
01:44:50|2.5645
01:44:51|2.5652
01:44:52|2.5652
01:44:53|2.5652
01:44:54|2.5639
01:44:55|2.564
01:44:56|2.564
01:44:57|2.564
01:44:58|2.5651
01:44:59|2.5651
01:45:01|2.5651
01:45:02|2.5651
01:45:03|2.5642
01:45:03|2.5642
01:45:05|2.5675
01:45:06|2.5682
01:45:07|2.5674
01:45:08|2.5681
01:45:09|2.5681
01:45:10|2.569
01:45:11|2.5689
01:45:12|2.569
01:45:13|2.569
01:45:14|2.569
01:45:15|2.569
01:45:16|2.569
01:45:17|2.569
01:45:18|2.569
01:45:19|2.569
01:45:20|2.5685
01:45:21|2.5667
01:45:22|2.5666
01:45:23|2.5669
01:45:24|2.5669
01:45:25|2.5669
01:45:26|2.569
01:45:27|2.5674
01:45:28|2.5674
01:45:29|2.5674
01:45:30|2.5674
01:45:31|2.569
01:45:32|2.5699
01:45:33|2.5703
01:45:34|2.5703
01:45:35|2.5705
01:45:36|2.5731
01:45:37|2.573
01:45:38|2.5721
01:45:39|2.5724
01:45:40|2.5718
01:45:41|2.5718
01:45:42|2.5712
01:45:43|2.5712
01:45:44|2.5726
01:45:45|2.5715
01:45:46|2.5724
01:45:47|2.5727
01:45:48|2.573
01:45:49|2.5728
01:45:50|2.5718
01:45:51|2.5718
01:45:52|2.5696
01:45:53|2.5711
01:45:54|2.5725
01:45:55|2.5726
01:45:57|2.5726
01:45:58|2.5726
01:45:59|2.5728
01:46:00|2.5733
01:46:01|2.5748
01:46:02|2.5748
01:46:04|2.5743
01:46:04|2.5748
01:46:05|2.5748
01:46:06|2.5736
01:46:07|2.5748
01:46:08|2.5748
01:46:09|2.574
01:46:10|2.5741
01:46:11|2.5741
01:46:12|2.5741
01:46:13|2.5735
01:46:14|2.5732
01:46:15|2.5732
01:46:16|2.5732
01:46:18|2.5761
01:46:18|2.5761
01:46:20|2.5761
01:46:21|2.5776
01:46:22|2.5776
01:46:23|2.5777
01:46:23|2.5777
01:46:25|2.5777
01:46:25|2.5777
01:46:26|2.5759
01:46:27|2.5777
01:46:29|2.5771
01:46:29|2.5771
01:46:31|2.5757
01:46:32|2.5757
01:46:33|2.5771
01:46:33|2.5758
01:46:34|2.5753
01:46:36|2.5747
01:46:37|2.5749
01:46:37|2.5733
01:46:39|2.5746
01:46:39|2.5746
01:46:40|2.5742
01:46:41|2.5742
01:46:42|2.5741
01:46:44|2.5742
01:46:45|2.5742
01:46:46|2.5733
01:46:46|2.5733
01:46:48|2.5743
01:46:49|2.5743
01:46:50|2.5728
01:46:51|2.5739
01:46:52|2.5724
01:46:53|2.573
01:46:54|2.5724
01:46:55|2.5726
01:46:56|2.5726
01:46:57|2.5726
01:46:58|2.5726
01:46:59|2.5741
01:47:00|2.5734
01:47:01|2.5734
01:47:02|2.5725
01:47:04|2.5726
01:47:05|2.5726
01:47:05|2.5726
01:47:07|2.5723
01:47:07|2.5723
01:47:09|2.5723
01:47:10|2.5722
01:47:11|2.5705
01:47:12|2.5701
01:47:13|2.5701
01:47:14|2.5701
01:47:15|2.5701
01:47:16|2.5701
01:47:17|2.572
01:47:18|2.572
01:47:19|2.572
01:47:20|2.572
01:47:21|2.572
01:47:22|2.572
01:47:23|2.572
01:47:24|2.572
01:47:25|2.572
01:47:26|2.572
01:47:27|2.572
01:47:28|2.572
01:47:29|2.572
01:47:30|2.572
01:47:31|2.5716
01:47:32|2.5709
01:47:33|2.5709
01:47:34|2.5709
01:47:35|2.5708
01:47:36|2.5708
01:47:38|2.5709
01:47:38|2.5699
01:47:39|2.5718
01:47:40|2.5718
01:47:41|2.5718
01:47:42|2.5718
01:47:43|2.5708
01:47:44|2.5708
01:47:45|2.5694
01:47:46|2.5708
01:47:47|2.5708
01:47:49|2.572
01:47:49|2.572
01:47:50|2.572
01:47:51|2.572
01:47:52|2.5719
01:47:53|2.572
01:47:54|2.5719
01:47:55|2.5719
01:47:56|2.5719
01:47:57|2.5719
01:47:58|2.5719
01:47:59|2.5719
01:48:00|2.572
01:48:01|2.5704
01:48:03|2.572
01:48:03|2.5722
01:48:05|2.5722
01:48:06|2.5713
01:48:07|2.5728
01:48:08|2.5728
01:48:09|2.5728
01:48:10|2.5724
01:48:11|2.5724
01:48:12|2.572
01:48:13|2.5727
01:48:15|2.5728
01:48:15|2.5728
01:48:16|2.5732
01:48:17|2.5732
01:48:18|2.5731
01:48:19|2.5731
01:48:20|2.5731
01:48:22|2.5733
01:48:22|2.5733
01:48:23|2.5733
01:48:24|2.5733
01:48:25|2.5734
01:48:26|2.5735
01:48:27|2.5735
01:48:28|2.5735
01:48:30|2.5748
01:48:31|2.5748
01:48:31|2.5748
01:48:33|2.5748
01:48:34|2.5748
01:48:35|2.5748
01:48:35|2.5748
01:48:36|2.5748
01:48:37|2.5748
01:48:38|2.5748
01:48:39|2.5748
01:48:41|2.574
01:48:42|2.574
01:48:43|2.5735
01:48:44|2.5738
01:48:45|2.5733
01:48:46|2.5733
01:48:47|2.5733
01:48:48|2.5734
01:48:49|2.5734
01:48:50|2.5734
01:48:51|2.5734
01:48:52|2.5734
01:48:53|2.5734
01:48:54|2.5734
01:48:55|2.5736
01:48:56|2.5734
01:48:57|2.5735
01:48:58|2.5735
01:48:59|2.5735
01:49:00|2.5735
01:49:01|2.5735
01:49:02|2.5735
01:49:03|2.5735
01:49:04|2.5744
01:49:06|2.5744
01:49:07|2.5744
01:49:08|2.5744
01:49:09|2.5735
01:49:10|2.5738
01:49:11|2.5737
01:49:11|2.5735
01:49:13|2.5747
01:49:14|2.5747
01:49:15|2.5738
01:49:16|2.5721
01:49:17|2.5734
01:49:18|2.5733
01:49:19|2.5733
01:49:20|2.5733
01:49:21|2.5733
01:49:22|2.5733
01:49:23|2.5733
01:49:24|2.5738
01:49:25|2.5738
01:49:26|2.5738
01:49:27|2.5738
01:49:28|2.5738
01:49:29|2.574
01:49:30|2.574
01:49:31|2.5748
01:49:32|2.5748
01:49:33|2.5758
01:49:34|2.5756
01:49:35|2.5757
01:49:36|2.5757
01:49:37|2.5756
01:49:38|2.5744
01:49:39|2.5744
01:49:40|2.5756
01:49:41|2.5756
01:49:41|2.5756
01:49:43|2.5756
01:49:43|2.5756
01:49:45|2.5756
01:49:46|2.5759
01:49:47|2.5762
01:49:48|2.5762
01:49:49|2.5762
01:49:50|2.5762
01:49:51|2.5762
01:49:52|2.5762
01:49:53|2.5762
01:49:54|2.5773
01:49:55|2.5773
01:49:56|2.5773
01:49:57|2.5773
01:49:58|2.5773
01:49:59|2.5773
01:50:00|2.5773
01:50:01|2.5773
01:50:02|2.5772
01:50:03|2.5772
01:50:04|2.5772
01:50:06|2.5758
01:50:07|2.5748
01:50:08|2.575
01:50:09|2.5745
01:50:10|2.5745
01:50:11|2.5745
01:50:12|2.5745
01:50:13|2.5733
01:50:14|2.5738
01:50:15|2.5739
01:50:16|2.5737
01:50:17|2.5736
01:50:18|2.5736
01:50:19|2.5739
01:50:20|2.574
01:50:20|2.5728
01:50:22|2.573
01:50:23|2.5715
01:50:24|2.5682
01:50:25|2.5671
01:50:26|2.5671
01:50:27|2.5673
01:50:27|2.568
01:50:28|2.5668
01:50:30|2.568
01:50:31|2.568
01:50:32|2.5694
01:50:32|2.57
01:50:33|2.57
01:50:35|2.57
01:50:36|2.5694
01:50:36|2.57
01:50:38|2.5708
01:50:39|2.5705
01:50:40|2.5708
01:50:41|2.5708
01:50:41|2.5708
01:50:43|2.5708
01:50:44|2.5695
01:50:44|2.5692
01:50:46|2.5692
01:50:46|2.5692
01:50:47|2.5692
01:50:48|2.5692
01:50:50|2.5692
01:50:51|2.5692
01:50:52|2.5692
01:50:53|2.5703
01:50:53|2.5703
01:50:55|2.5703
01:50:56|2.5698
01:50:57|2.5698
01:50:58|2.5698
01:50:59|2.5698
01:50:59|2.5698
01:51:01|2.5698
01:51:02|2.5698
01:51:03|2.5708
01:51:04|2.5708
01:51:04|2.5708
01:51:06|2.5703
01:51:07|2.571
01:51:09|2.5712
01:51:10|2.5722
01:51:11|2.5722
01:51:12|2.5744
01:51:13|2.5744
01:51:14|2.5734
01:51:15|2.5723
01:51:17|2.5728
01:51:17|2.5728
01:51:18|2.5728
01:51:19|2.5728
01:51:20|2.5728
01:51:21|2.5728
01:51:22|2.5728
01:51:23|2.5728
01:51:24|2.5728
01:51:25|2.5728
01:51:26|2.5711
01:51:27|2.5723
01:51:29|2.5723
01:51:30|2.5723
01:51:31|2.5707
01:51:31|2.5707
01:51:32|2.5695
01:51:33|2.5695
01:51:35|2.5703
01:51:36|2.57
01:51:36|2.57
01:51:37|2.5684
01:51:39|2.5688
01:51:39|2.5688
01:51:40|2.5675
01:51:42|2.5675
01:51:42|2.5679
01:51:43|2.5671
01:51:44|2.565
01:51:45|2.565
01:51:46|2.5665
01:51:47|2.5663
01:51:48|2.5668
01:51:49|2.5679
01:51:50|2.5677
01:51:51|2.5677
01:51:52|2.5677
01:51:54|2.5678
01:51:54|2.5678
01:51:55|2.568
01:51:57|2.5668
01:51:58|2.5668
01:51:59|2.5668
01:51:59|2.5692
01:52:00|2.5695
01:52:01|2.5695
01:52:02|2.5707
01:52:03|2.5707
01:52:04|2.571
01:52:05|2.571
01:52:06|2.5721
01:52:08|2.5696
01:52:09|2.5688
01:52:10|2.5687
01:52:11|2.5717
01:52:13|2.5714
01:52:13|2.5714
01:52:14|2.5714
01:52:15|2.5714
01:52:16|2.5714
01:52:17|2.5716
01:52:18|2.5716
01:52:19|2.5711
01:52:20|2.5713
01:52:22|2.5713
01:52:22|2.5713
01:52:23|2.5705
01:52:24|2.5722
01:52:25|2.5703
01:52:27|2.5703
01:52:27|2.5717
01:52:28|2.5717
01:52:29|2.5718
01:52:31|2.5716
01:52:31|2.5716
01:52:33|2.5716
01:52:33|2.5715
01:52:34|2.5715
01:52:35|2.5703
01:52:37|2.5703
01:52:37|2.5703
01:52:38|2.5703
01:52:40|2.5741
01:52:40|2.5741
01:52:41|2.5741
01:52:42|2.5748
01:52:43|2.5748
01:52:45|2.5748
01:52:45|2.5748
01:52:46|2.5748
01:52:48|2.5741
01:52:49|2.574
01:52:50|2.574
01:52:51|2.574
01:52:52|2.574
01:52:53|2.574
01:52:53|2.574
01:52:55|2.574
01:52:56|2.574
01:52:56|2.5748
01:52:58|2.5748
01:52:59|2.5748
01:52:59|2.5748
01:53:00|2.5756
01:53:02|2.5756
01:53:02|2.5761
01:53:03|2.5761
01:53:04|2.5756
01:53:05|2.5756
01:53:06|2.5769
01:53:09|2.5771
01:53:10|2.5771
01:53:10|2.578
01:53:12|2.5773
01:53:13|2.5771
01:53:13|2.5771
01:53:14|2.5793
01:53:16|2.5779
01:53:17|2.5813
01:53:18|2.5797
01:53:19|2.5784
01:53:20|2.5784
01:53:21|2.5784
01:53:22|2.5784
01:53:23|2.5782
01:53:24|2.5782
01:53:25|2.5803
01:53:26|2.5803
01:53:27|2.5803
01:53:28|2.5803
01:53:29|2.5803
01:53:31|2.5787
01:53:31|2.5787
01:53:32|2.5803
01:53:33|2.5803
01:53:34|2.5828
01:53:35|2.5825
01:53:36|2.5824
01:53:37|2.5825
01:53:38|2.5831
01:53:39|2.5831
01:53:40|2.5825
01:53:41|2.582
01:53:42|2.5808
01:53:43|2.5819
01:53:44|2.5803
01:53:45|2.5803
01:53:46|2.5817
01:53:47|2.5817
01:53:48|2.5799
01:53:49|2.5799
01:53:50|2.5819
01:53:51|2.5819
01:53:52|2.5822
01:53:53|2.5825
01:53:54|2.5832
01:53:55|2.5831
01:53:56|2.5818
01:53:57|2.5832
01:53:58|2.5832
01:53:59|2.5832
01:54:00|2.5842
01:54:01|2.5833
01:54:02|2.5833
01:54:03|2.5833
01:54:04|2.5844
01:54:05|2.5844
01:54:06|2.5844
01:54:07|2.5844
01:54:09|2.5846
01:54:10|2.5856
01:54:11|2.5853
01:54:12|2.5856
01:54:14|2.5856
01:54:15|2.5868
01:54:16|2.5868
01:54:17|2.5868
01:54:18|2.5861
01:54:19|2.5849
01:54:20|2.585
01:54:21|2.5867
01:54:22|2.5867
01:54:22|2.5867
01:54:24|2.5876
01:54:25|2.587
01:54:26|2.5857
01:54:27|2.5853
01:54:29|2.5837
01:54:29|2.5837
01:54:31|2.5837
01:54:31|2.5837
01:54:33|2.5847
01:54:33|2.5846
01:54:35|2.5846
01:54:35|2.5846
01:54:36|2.5846
01:54:38|2.5846
01:54:38|2.5846
01:54:39|2.5846
01:54:41|2.5849
01:54:42|2.5851
01:54:42|2.5852
01:54:43|2.5826
01:54:44|2.5826
01:54:45|2.5835
01:54:47|2.5845
01:54:47|2.5844
01:54:48|2.5849
01:54:49|2.5849
01:54:50|2.5849
01:54:51|2.5849
01:54:52|2.5849
01:54:54|2.5848
01:54:54|2.5848
01:54:55|2.5834
01:54:56|2.5848
01:54:58|2.5848
01:54:59|2.5848
01:55:00|2.5848
01:55:00|2.5848
01:55:01|2.5857
01:55:02|2.5857
01:55:03|2.5857
01:55:04|2.5857
01:55:05|2.5857
01:55:06|2.5857
01:55:07|2.5842
01:55:09|2.5849
01:55:10|2.5857
01:55:11|2.5857
01:55:12|2.5848
01:55:13|2.585
01:55:14|2.5869
01:55:15|2.5869
01:55:16|2.5869
01:55:18|2.587
01:55:19|2.587
01:55:20|2.5871
01:55:21|2.5871
01:55:21|2.5877
01:55:23|2.5877
01:55:24|2.5872
01:55:24|2.5872
01:55:25|2.5855
01:55:26|2.5873
01:55:28|2.5879
01:55:29|2.5879
01:55:31|2.5882
01:55:32|2.5884
01:55:33|2.5882
01:55:34|2.5857
01:55:35|2.5852
01:55:36|2.5867
01:55:37|2.5867
01:55:38|2.587
01:55:39|2.5872
01:55:40|2.5872
01:55:41|2.5863
01:55:42|2.5872
01:55:43|2.5872
01:55:44|2.587
01:55:45|2.587
01:55:46|2.5853
01:55:48|2.5853
01:55:49|2.5875
01:55:50|2.5881
01:55:50|2.5881
01:55:52|2.5881
01:55:53|2.5881
01:55:54|2.5881
01:55:55|2.5869
01:55:55|2.5857
01:55:57|2.587
01:55:58|2.5879
01:55:59|2.5879
01:56:00|2.5882
01:56:00|2.5882
01:56:02|2.5882
01:56:03|2.5882
01:56:03|2.5882
01:56:05|2.5882
01:56:06|2.5872
01:56:06|2.5861
01:56:08|2.5864
01:56:08|2.5867
01:56:10|2.5867
01:56:11|2.5867
01:56:13|2.5872
01:56:13|2.5872
01:56:15|2.5866
01:56:15|2.5866
01:56:17|2.5851
01:56:18|2.5855
01:56:18|2.5855
01:56:20|2.5855
01:56:21|2.5849
01:56:22|2.5859
01:56:23|2.5846
01:56:24|2.5846
01:56:25|2.5846
01:56:26|2.5865
01:56:27|2.5865
01:56:28|2.588
01:56:29|2.5875
01:56:30|2.5875
01:56:31|2.5875
01:56:32|2.5875
01:56:33|2.589
01:56:35|2.5888
01:56:36|2.5888
01:56:37|2.5884
01:56:38|2.5883
01:56:39|2.5882
01:56:40|2.5881
01:56:41|2.587
01:56:42|2.588
01:56:42|2.588
01:56:43|2.588
01:56:45|2.5876
01:56:45|2.5883
01:56:47|2.5869
01:56:47|2.587
01:56:49|2.587
01:56:50|2.5861
01:56:51|2.5866
01:56:51|2.5864
01:56:53|2.5857
01:56:54|2.5857
01:56:55|2.5866
01:56:56|2.585
01:56:57|2.5846
01:56:58|2.5846
01:56:59|2.5863
01:57:00|2.5861
01:57:00|2.5861
01:57:02|2.5861
01:57:03|2.5857
01:57:04|2.5835
01:57:05|2.5835
01:57:06|2.5835
01:57:06|2.5835
01:57:08|2.5853
01:57:08|2.5867
01:57:09|2.5867
01:57:11|2.5884
01:57:13|2.587
01:57:14|2.587
01:57:15|2.5864
01:57:17|2.5864
01:57:18|2.5864
01:57:20|2.5851
01:57:20|2.5868
01:57:22|2.5861
01:57:23|2.5861
01:57:23|2.5861
01:57:24|2.5876
01:57:26|2.586
01:57:26|2.586
01:57:28|2.586
01:57:29|2.586
01:57:30|2.586
01:57:30|2.586
01:57:31|2.5876
01:57:33|2.5876
01:57:33|2.5884
01:57:34|2.5884
01:57:35|2.5884
01:57:37|2.5884
01:57:37|2.5884
01:57:38|2.5871
01:57:39|2.5884
01:57:41|2.5867
01:57:41|2.5867
01:57:42|2.5866
01:57:44|2.5869
01:57:44|2.5869
01:57:45|2.5872
01:57:46|2.5871
01:57:47|2.5856
01:57:48|2.5856
01:57:49|2.5871
01:57:50|2.5871
01:57:51|2.5871
01:57:53|2.5871
01:57:53|2.5871
01:57:54|2.5871
01:57:56|2.5857
01:57:56|2.5871
01:57:57|2.5871
01:57:58|2.5871
01:57:59|2.5871
01:58:01|2.5871
01:58:01|2.5871
01:58:02|2.5871
01:58:03|2.5859
01:58:04|2.5859
01:58:05|2.5859
01:58:06|2.5871
01:58:08|2.5864
01:58:09|2.5864
01:58:09|2.5864
01:58:10|2.5865
01:58:12|2.5884
01:58:13|2.5889
01:58:15|2.5881
01:58:16|2.5881
01:58:18|2.5896
01:58:18|2.59
01:58:19|2.59
01:58:20|2.59
01:58:22|2.59
01:58:22|2.59
01:58:23|2.59
01:58:24|2.59
01:58:25|2.5882
01:58:27|2.5896
01:58:28|2.5896
01:58:29|2.5894
01:58:30|2.5894
01:58:31|2.5899
01:58:32|2.5899
01:58:33|2.5888
01:58:34|2.5904
01:58:35|2.5914
01:58:36|2.5914
01:58:37|2.5914
01:58:38|2.5925
01:58:39|2.5924
01:58:40|2.5918
01:58:41|2.5918
01:58:42|2.5911
01:58:43|2.5911
01:58:44|2.5911
01:58:45|2.5911
01:58:46|2.5923
01:58:47|2.5923
01:58:48|2.5933
01:58:49|2.5933
01:58:50|2.5928
01:58:51|2.5928
01:58:52|2.5928
01:58:53|2.5928
01:58:54|2.5945
01:58:55|2.5941
01:58:56|2.5942
01:58:57|2.5945
01:58:58|2.5942
01:58:59|2.5951
01:59:00|2.5942
01:59:01|2.5942
01:59:02|2.5942
01:59:03|2.5942
01:59:04|2.5946
01:59:05|2.5946
01:59:06|2.5946
01:59:07|2.5957
01:59:08|2.593
01:59:09|2.593
01:59:10|2.5943
01:59:11|2.5943
01:59:12|2.5943
01:59:14|2.5957
01:59:16|2.5967
01:59:17|2.5961
01:59:18|2.5963
01:59:19|2.5963
01:59:19|2.5971
01:59:21|2.595
01:59:21|2.595
01:59:23|2.595
01:59:23|2.5974
01:59:24|2.5974
01:59:26|2.5958
01:59:27|2.5943
01:59:28|2.5943
01:59:29|2.595
01:59:30|2.5943
01:59:31|2.5948
01:59:32|2.5948
01:59:32|2.5952
01:59:34|2.5952
01:59:34|2.5952
01:59:36|2.5952
01:59:36|2.5952
01:59:38|2.5952
01:59:38|2.5952
01:59:39|2.5952
01:59:40|2.5943
01:59:42|2.5943
01:59:43|2.5936
01:59:44|2.5949
01:59:45|2.5945
01:59:46|2.5933
01:59:47|2.5943
01:59:47|2.5943
01:59:49|2.5939
01:59:50|2.5928
01:59:51|2.5906
01:59:52|2.5922
01:59:52|2.5921
01:59:54|2.5915
01:59:54|2.5906
01:59:55|2.5917
01:59:56|2.5917
01:59:58|2.5917
01:59:59|2.5917
02:00:00|2.5917
02:00:00|2.5917
02:00:01|2.5939
02:00:02|2.5921
02:00:04|2.5908
02:00:06|2.5893
02:00:07|2.5912
02:00:08|2.5912
02:00:09|2.5912
02:00:10|2.5911
02:00:11|2.5911
02:00:12|2.5911
02:00:13|2.5906
02:00:14|2.5905
02:00:16|2.5905
02:00:16|2.5899
02:00:18|2.5912
02:00:19|2.5924
02:00:20|2.5924
02:00:21|2.5919
02:00:22|2.5919
02:00:22|2.5919
02:00:24|2.5916
02:00:25|2.59
02:00:26|2.5918
02:00:27|2.5918
02:00:28|2.5919
02:00:29|2.5919
02:00:30|2.5922
02:00:31|2.5947
02:00:31|2.5962
02:00:34|2.5963
02:00:34|2.5962
02:00:35|2.5951
02:00:36|2.5951
02:00:37|2.5951
02:00:38|2.5956
02:00:39|2.5956
02:00:40|2.5957
02:00:41|2.5955
02:00:42|2.5929
02:00:43|2.5932
02:00:45|2.593
02:00:46|2.593
02:00:47|2.5929
02:00:47|2.5929
02:00:48|2.5926
02:00:49|2.5914
02:00:50|2.5914
02:00:51|2.5914
02:00:52|2.5914
02:00:53|2.5914
02:00:54|2.5914
02:00:55|2.5921
02:00:56|2.592
02:00:58|2.5899
02:00:58|2.5898
02:00:59|2.5883
02:01:00|2.5868
02:01:02|2.5871
02:01:03|2.5871
02:01:03|2.5867
02:01:04|2.5867
02:01:05|2.5864
02:01:06|2.5864
02:01:08|2.5864
02:01:09|2.5864
02:01:09|2.5848
02:01:10|2.5854
02:01:11|2.5854
02:01:13|2.5849
02:01:13|2.5849
02:01:15|2.5852
02:01:16|2.5837
02:01:18|2.5851
02:01:19|2.5849
02:01:20|2.5838
02:01:22|2.5838
02:01:22|2.5838
02:01:24|2.5861
02:01:25|2.5861
02:01:27|2.5857
02:01:27|2.5836
02:01:29|2.5836
02:01:29|2.5829
02:01:31|2.5838
02:01:31|2.5828
02:01:32|2.5825
02:01:33|2.5827
02:01:34|2.5824
02:01:35|2.5823
02:01:36|2.5824
02:01:37|2.5824
02:01:38|2.5824
02:01:39|2.5801
02:01:40|2.5821
02:01:41|2.582
02:01:42|2.582
02:01:43|2.582
02:01:44|2.5821
02:01:46|2.5821
02:01:46|2.5818
02:01:47|2.5818
02:01:48|2.5795
02:01:49|2.58
02:01:50|2.5779
02:01:51|2.5792
02:01:52|2.5789
02:01:53|2.5756
02:01:54|2.578
02:01:55|2.578
02:01:56|2.5776
02:01:57|2.5776
02:01:58|2.5768
02:01:59|2.5768
02:02:00|2.5768
02:02:02|2.5772
02:02:02|2.5774
02:02:03|2.5767
02:02:04|2.577
02:02:05|2.5749
02:02:06|2.5759
02:02:07|2.5764
02:02:09|2.5752
02:02:09|2.5752
02:02:10|2.5752
02:02:11|2.5778
02:02:12|2.5778
02:02:13|2.5778
02:02:14|2.5785
02:02:15|2.5794
02:02:17|2.5783
02:02:19|2.5776
02:02:21|2.578
02:02:22|2.5781
02:02:24|2.5795
02:02:25|2.5797
02:02:26|2.5797
02:02:27|2.5766
02:02:28|2.5766
02:02:29|2.5771
02:02:30|2.5776
02:02:31|2.5776
02:02:33|2.5761
02:02:34|2.5758
02:02:34|2.5761
02:02:35|2.5748
02:02:36|2.5748
02:02:38|2.5748
02:02:38|2.576
02:02:40|2.5747
02:02:40|2.5747
02:02:42|2.5742
02:02:42|2.5742
02:02:44|2.5734
02:02:46|2.5732
02:02:46|2.5717
02:02:47|2.5728
02:02:48|2.5727
02:02:49|2.5741
02:02:50|2.5756
02:02:51|2.5743
02:02:52|2.5743
02:02:53|2.5743
02:02:54|2.5743
02:02:55|2.5743
02:02:56|2.5741
02:02:57|2.5712
02:02:58|2.5735
02:02:59|2.5725
02:03:00|2.5726
02:03:01|2.572
02:03:02|2.573
02:03:03|2.573
02:03:04|2.5761
02:03:05|2.5761
02:03:06|2.5761
02:03:07|2.5761
02:03:08|2.5761
02:03:09|2.5775
02:03:10|2.5758
02:03:11|2.5767
02:03:12|2.5764
02:03:13|2.5764
02:03:14|2.5771
02:03:15|2.5771
02:03:16|2.5771
02:03:18|2.5771
02:03:20|2.5778
02:03:21|2.5794
02:03:22|2.5794
02:03:23|2.5794
02:03:25|2.5794
02:03:25|2.5794
02:03:27|2.5794
02:03:27|2.5794
02:03:29|2.58
02:03:29|2.58
02:03:31|2.5802
02:03:32|2.5802
02:03:32|2.5802
02:03:34|2.5794
02:03:34|2.5794
02:03:35|2.5794
02:03:37|2.5794
02:03:39|2.5809
02:03:39|2.5809
02:03:40|2.5809
02:03:41|2.5809
02:03:42|2.5809
02:03:43|2.5809
02:03:44|2.5812
02:03:45|2.5822
02:03:47|2.5822
02:03:47|2.5816
02:03:48|2.5819
02:03:49|2.5822
02:03:50|2.5822
02:03:51|2.5822
02:03:52|2.5822
02:03:53|2.5822
02:03:54|2.5824
02:03:55|2.5824
02:03:56|2.5819
02:03:57|2.5824
02:03:58|2.582
02:04:00|2.582
02:04:00|2.5825
02:04:01|2.5824
02:04:02|2.5816
02:04:03|2.5826
02:04:04|2.5826
02:04:06|2.5826
02:04:06|2.5826
02:04:07|2.5828
02:04:08|2.5828
02:04:09|2.5828
02:04:10|2.5828
02:04:11|2.5828
02:04:12|2.5828
02:04:13|2.5822
02:04:14|2.5822
02:04:16|2.5808
02:04:16|2.5818
02:04:17|2.5789
02:04:19|2.5789
02:04:21|2.5786
02:04:23|2.5789
02:04:24|2.5787
02:04:26|2.5785
02:04:27|2.5784
02:04:28|2.5782
02:04:30|2.5781
02:04:30|2.5781
02:04:31|2.5781
02:04:32|2.5777
02:04:33|2.5777
02:04:35|2.5777
02:04:35|2.5768
02:04:36|2.5768
02:04:37|2.5781
02:04:38|2.5784
02:04:39|2.5784
02:04:41|2.5784
02:04:42|2.5784
02:04:42|2.5784
02:04:43|2.5799
02:04:44|2.5799
02:04:45|2.5784
02:04:46|2.5784
02:04:48|2.5808
02:04:48|2.5808
02:04:49|2.5808
02:04:51|2.5801
02:04:51|2.5814
02:04:53|2.5817
02:04:54|2.5817
02:04:55|2.5821
02:04:57|2.5828
02:04:57|2.5828
02:04:58|2.5828
02:04:59|2.5828
02:05:00|2.5825
02:05:02|2.5836
02:05:04|2.5838
02:05:05|2.5838
02:05:06|2.5846
02:05:06|2.5844
02:05:08|2.5834
02:05:09|2.5834
02:05:10|2.5855
02:05:10|2.5855
02:05:12|2.5855
02:05:13|2.5845
02:05:14|2.5845
02:05:15|2.5821
02:05:16|2.5848
02:05:17|2.5858
02:05:17|2.5858
02:05:18|2.5858
02:05:21|2.5849
02:05:21|2.5858
02:05:23|2.5858
02:05:23|2.5858
02:05:26|2.5861
02:05:27|2.5861
02:05:27|2.5871
02:05:28|2.5871
02:05:29|2.5871
02:05:30|2.5871
02:05:32|2.5871
02:05:32|2.5871
02:05:34|2.5876
02:05:34|2.5875
02:05:37|2.5875
02:05:37|2.588
02:05:39|2.5887
02:05:39|2.5887
02:05:40|2.5887
02:05:41|2.5879
02:05:42|2.5892
02:05:43|2.5878
02:05:44|2.5893
02:05:45|2.5866
02:05:46|2.5866
02:05:47|2.5879
02:05:48|2.5879
02:05:50|2.5862
02:05:51|2.5872
02:05:52|2.5871
02:05:53|2.5873
02:05:54|2.5871
02:05:55|2.5866
02:05:56|2.5866
02:05:57|2.5871
02:05:58|2.5875
02:05:59|2.5875
02:06:00|2.5875
02:06:01|2.5875
02:06:02|2.5875
02:06:03|2.5887
02:06:04|2.5887
02:06:05|2.5887
02:06:06|2.5882
02:06:07|2.5882
02:06:08|2.5882
02:06:09|2.5882
02:06:10|2.5868
02:06:11|2.5873
02:06:12|2.5873
02:06:13|2.5876
02:06:14|2.5876
02:06:15|2.5876
02:06:16|2.5901
02:06:17|2.5908
02:06:18|2.5903
02:06:19|2.5903
02:06:20|2.5912
02:06:22|2.5913
02:06:23|2.5909
02:06:24|2.5909
02:06:26|2.5911
02:06:27|2.5911
02:06:28|2.5911
02:06:28|2.5903
02:06:30|2.5903
02:06:30|2.5903
02:06:32|2.5898
02:06:32|2.5898
02:06:34|2.5898
02:06:35|2.5895
02:06:36|2.5895
02:06:37|2.5903
02:06:38|2.5903
02:06:39|2.5903
02:06:40|2.5903
02:06:41|2.5903
02:06:42|2.5928
02:06:43|2.5928
02:06:44|2.5927
02:06:45|2.5927
02:06:46|2.5927
02:06:47|2.5925
02:06:48|2.5925
02:06:49|2.5925
02:06:51|2.5925
02:06:52|2.5925
02:06:53|2.5925
02:06:54|2.5931
02:06:55|2.5931
02:06:56|2.5906
02:06:56|2.5906
02:06:58|2.5903
02:06:59|2.5897
02:07:00|2.5913
02:07:00|2.5913
02:07:01|2.5904
02:07:03|2.5904
02:07:04|2.5905
02:07:05|2.5905
02:07:05|2.5905
02:07:07|2.5916
02:07:08|2.5918
02:07:08|2.5928
02:07:09|2.5928
02:07:11|2.5919
02:07:12|2.5925
02:07:12|2.5932
02:07:13|2.5932
02:07:15|2.5925
02:07:15|2.592
02:07:17|2.592
02:07:18|2.592
02:07:19|2.593
02:07:20|2.5932
02:07:21|2.5941
02:07:23|2.5931
02:07:24|2.5932
02:07:26|2.5932
02:07:27|2.5932
02:07:29|2.5934
02:07:30|2.5934
02:07:31|2.5933
02:07:32|2.5934
02:07:33|2.5934
02:07:33|2.5934
02:07:35|2.5934
02:07:35|2.5945
02:07:38|2.5959
02:07:38|2.5946
02:07:39|2.5947
02:07:40|2.5966
02:07:41|2.5966
02:07:43|2.5966
02:07:43|2.5978
02:07:44|2.5978
02:07:45|2.5964
02:07:46|2.5978
02:07:47|2.5977
02:07:48|2.5972
02:07:49|2.5973
02:07:50|2.5973
02:07:51|2.5956
02:07:52|2.5973
02:07:53|2.5973
02:07:54|2.5972
02:07:55|2.5972
02:07:56|2.5972
02:07:57|2.5972
02:07:58|2.5955
02:07:59|2.5955
02:08:00|2.5955
02:08:02|2.5955
02:08:02|2.5955
02:08:03|2.5955
02:08:04|2.5955
02:08:05|2.5955
02:08:06|2.5955
02:08:07|2.5968
02:08:08|2.5968
02:08:09|2.596
02:08:11|2.596
02:08:11|2.5959
02:08:12|2.5959
02:08:13|2.5942
02:08:14|2.5968
02:08:15|2.5968
02:08:16|2.5968
02:08:17|2.5968
02:08:18|2.5984
02:08:19|2.5984
02:08:20|2.5978
02:08:21|2.6
02:08:23|2.5985
02:08:25|2.5976
02:08:26|2.5982
02:08:27|2.6
02:08:28|2.6
02:08:29|2.5985
02:08:30|2.5985
02:08:31|2.5967
02:08:32|2.5987
02:08:33|2.5997
02:08:34|2.5997
02:08:35|2.5997
02:08:35|2.5997
02:08:37|2.598
02:08:38|2.5998
02:08:40|2.5992
02:08:40|2.5996
02:08:42|2.6026
02:08:42|2.6011
02:08:43|2.6016
02:08:44|2.6038
02:08:46|2.6041
02:08:46|2.6042
02:08:48|2.6052
02:08:48|2.6045
02:08:49|2.6047
02:08:51|2.6048
02:08:51|2.6057
02:08:53|2.6052
02:08:54|2.6052
02:08:55|2.6036
02:08:55|2.606
02:08:56|2.6064
02:08:57|2.6064
02:08:58|2.6055
02:08:59|2.6055
02:09:00|2.605
02:09:02|2.605
02:09:02|2.6062
02:09:03|2.6069
02:09:04|2.6069
02:09:06|2.6069
02:09:07|2.6082
02:09:07|2.6076
02:09:08|2.6072
02:09:10|2.6071
02:09:11|2.6073
02:09:11|2.6071
02:09:13|2.6072
02:09:14|2.6123
02:09:14|2.6079
02:09:15|2.6089
02:09:16|2.6063
02:09:18|2.6059
02:09:19|2.6048
02:09:19|2.6049
02:09:21|2.6049
02:09:21|2.6074
02:09:22|2.6057
02:09:25|2.6054
02:09:26|2.6049
02:09:27|2.6052
02:09:29|2.6032
02:09:30|2.6022
02:09:31|2.6012
02:09:32|2.6008
02:09:33|2.6026
02:09:33|2.6009
02:09:34|2.6026
02:09:37|2.5982
02:09:37|2.6015
02:09:39|2.6008
02:09:39|2.6007
02:09:40|2.5996
02:09:41|2.5996
02:09:42|2.6003
02:09:43|2.6003
02:09:44|2.5993
02:09:45|2.5993
02:09:46|2.6022
02:09:48|2.6019
02:09:48|2.6056
02:09:49|2.6073
02:09:50|2.6075
02:09:51|2.6075
02:09:52|2.6052
02:09:53|2.6052
02:09:54|2.6056
02:09:55|2.6056
02:09:56|2.6056
02:09:58|2.6063
02:09:59|2.6077
02:10:00|2.6077
02:10:01|2.6077
02:10:02|2.6077
02:10:03|2.6077
02:10:05|2.605
02:10:06|2.605
02:10:07|2.6062
02:10:08|2.6062
02:10:09|2.6062
02:10:10|2.6052
02:10:11|2.606
02:10:12|2.6073
02:10:13|2.6043
02:10:14|2.6059
02:10:14|2.6059
02:10:15|2.6056
02:10:17|2.6052
02:10:17|2.6052
02:10:19|2.6048
02:10:20|2.6047
02:10:21|2.6046
02:10:22|2.6043
02:10:23|2.604
02:10:25|2.6031
02:10:26|2.6032
02:10:27|2.6022
02:10:29|2.6022
02:10:30|2.6021
02:10:31|2.6021
02:10:33|2.6032
02:10:34|2.6041
02:10:34|2.6055
02:10:36|2.6055
02:10:36|2.6046
02:10:38|2.6073
02:10:39|2.6073
02:10:40|2.6065
02:10:41|2.6071
02:10:42|2.6083
02:10:43|2.6072
02:10:44|2.6094
02:10:45|2.6094
02:10:46|2.6095
02:10:47|2.6081
02:10:48|2.6083
02:10:49|2.6102
02:10:50|2.6069
02:10:51|2.6094
02:10:52|2.6075
02:10:53|2.6096
02:10:54|2.6096
02:10:55|2.608
02:10:56|2.6082
02:10:57|2.606
02:10:58|2.606
02:10:59|2.6058
02:11:00|2.6058
02:11:02|2.6073
02:11:03|2.6067
02:11:03|2.6073
02:11:05|2.6073
02:11:05|2.6094
02:11:07|2.6079
02:11:07|2.609
02:11:08|2.609
02:11:09|2.6089
02:11:10|2.6087
02:11:11|2.6063
02:11:13|2.6071
02:11:13|2.6058
02:11:14|2.6048
02:11:16|2.6048
02:11:16|2.6048
02:11:17|2.6062
02:11:18|2.605
02:11:19|2.6062
02:11:20|2.6068
02:11:21|2.6059
02:11:22|2.6059
02:11:23|2.6059
02:11:26|2.6059
02:11:27|2.6052
02:11:28|2.6051
02:11:29|2.6048
02:11:30|2.6
02:11:31|2.6
02:11:32|2.6
02:11:33|2.5983
02:11:34|2.6
02:11:36|2.5987
02:11:37|2.5995
02:11:38|2.6006
02:11:39|2.6006
02:11:40|2.602
02:11:41|2.602
02:11:42|2.602
02:11:42|2.6014
02:11:44|2.6028
02:11:45|2.6028
02:11:46|2.6028
02:11:47|2.602
02:11:48|2.603
02:11:49|2.603
02:11:50|2.603
02:11:50|2.603
02:11:51|2.6023
02:11:52|2.6024
02:11:54|2.6061
02:11:55|2.6061
02:11:56|2.6061
02:11:57|2.6033
02:11:58|2.6033
02:11:59|2.6014
02:12:00|2.6016
02:12:00|2.6012
02:12:02|2.6012
02:12:03|2.6012
02:12:04|2.6021
02:12:05|2.6021
02:12:05|2.6021
02:12:07|2.6018
02:12:08|2.6018
02:12:09|2.6018
02:12:09|2.6027
02:12:10|2.6026
02:12:11|2.6026
02:12:13|2.6042
02:12:14|2.6045
02:12:15|2.6025
02:12:16|2.6027
02:12:16|2.6049
02:12:18|2.6053
02:12:19|2.6053
02:12:20|2.6052
02:12:20|2.6052
02:12:22|2.6052
02:12:23|2.6052
02:12:24|2.6055
02:12:25|2.6055
02:12:27|2.6041
02:12:28|2.6046
02:12:30|2.6048
02:12:31|2.6048
02:12:33|2.6045
02:12:34|2.6045
02:12:35|2.6045
02:12:36|2.6045
02:12:37|2.6041
02:12:38|2.6041
02:12:39|2.6029
02:12:40|2.6051
02:12:41|2.6051
02:12:41|2.6039
02:12:43|2.6039
02:12:44|2.6039
02:12:45|2.605
02:12:46|2.605
02:12:47|2.6048
02:12:47|2.6048
02:12:49|2.6047
02:12:49|2.6047
02:12:51|2.6059
02:12:52|2.604
02:12:53|2.6038
02:12:54|2.6029
02:12:55|2.6023
02:12:57|2.6032
02:12:58|2.6032
02:12:58|2.6027
02:12:59|2.6011
02:13:00|2.6011
02:13:01|2.6023
02:13:03|2.6022
02:13:03|2.6011
02:13:04|2.6011
02:13:05|2.6011
02:13:07|2.5998
02:13:08|2.6011
02:13:08|2.6012
02:13:09|2.6028
02:13:11|2.5999
02:13:12|2.602
02:13:12|2.6
02:13:13|2.6
02:13:15|2.6016
02:13:16|2.6022
02:13:17|2.6022
02:13:18|2.6031
02:13:19|2.6031
02:13:20|2.6031
02:13:21|2.6018
02:13:22|2.6018
02:13:23|2.6018
02:13:24|2.6025
02:13:25|2.6025
02:13:27|2.6025
02:13:29|2.6038
02:13:31|2.6038
02:13:32|2.6043
02:13:33|2.6039
02:13:34|2.6039
02:13:35|2.6039
02:13:36|2.6039
02:13:37|2.6035
02:13:38|2.6021
02:13:39|2.6043
02:13:40|2.6043
02:13:41|2.6022
02:13:42|2.6037
02:13:43|2.6039
02:13:44|2.6023
02:13:45|2.6023
02:13:46|2.6039
02:13:47|2.6039
02:13:48|2.6024
02:13:49|2.6024
02:13:50|2.6039
02:13:51|2.6039
02:13:52|2.605
02:13:53|2.6048
02:13:54|2.6057
02:13:55|2.6057
02:13:57|2.6065
02:13:58|2.6065
02:13:59|2.6081
02:13:59|2.6053
02:14:01|2.6062
02:14:01|2.6058
02:14:03|2.6058
02:14:03|2.6055
02:14:05|2.6055
02:14:05|2.6054
02:14:06|2.6068
02:14:07|2.6053
02:14:09|2.6054
02:14:09|2.6067
02:14:11|2.6067
02:14:11|2.6085
02:14:13|2.6082
02:14:14|2.6082
02:14:14|2.609
02:14:16|2.609
02:14:17|2.6083
02:14:17|2.6083
02:14:19|2.6083
02:14:20|2.6083
02:14:21|2.6087
02:14:22|2.6092
02:14:23|2.611
02:14:24|2.6127
02:14:25|2.6126
02:14:25|2.6139
02:14:26|2.6138
02:14:29|2.616
02:14:30|2.6167
02:14:32|2.6144
02:14:32|2.6163
02:14:34|2.6182
02:14:35|2.6179
02:14:36|2.6179
02:14:37|2.6183
02:14:38|2.6172
02:14:39|2.6172
02:14:40|2.6176
02:14:41|2.6167
02:14:42|2.616
02:14:43|2.6163
02:14:44|2.6175
02:14:45|2.6172
02:14:46|2.618
02:14:47|2.6165
02:14:48|2.6178
02:14:49|2.6181
02:14:50|2.6196
02:14:51|2.6206
02:14:52|2.6204
02:14:53|2.6199
02:14:54|2.6229
02:14:55|2.6227
02:14:57|2.6228
02:14:57|2.6242
02:14:59|2.6241
02:14:59|2.6241
02:15:00|2.6249
02:15:02|2.6249
02:15:03|2.6249
02:15:04|2.6226
02:15:04|2.6187
02:15:06|2.6187
02:15:07|2.621
02:15:08|2.6224
02:15:09|2.6212
02:15:10|2.627
02:15:11|2.6248
02:15:12|2.6247
02:15:13|2.6245
02:15:14|2.6239
02:15:15|2.6239
02:15:16|2.6223
02:15:16|2.6236
02:15:18|2.6236
02:15:19|2.6225
02:15:20|2.6225
02:15:21|2.6224
02:15:21|2.6224
02:15:23|2.6224
02:15:24|2.6237
02:15:25|2.622
02:15:26|2.62
02:15:27|2.6182
02:15:28|2.6183
02:15:30|2.621
02:15:32|2.6213
02:15:32|2.6223
02:15:33|2.6223
02:15:35|2.6223
02:15:36|2.6197
02:15:37|2.6182
02:15:38|2.6196
02:15:39|2.6162
02:15:40|2.6153
02:15:41|2.6183
02:15:42|2.6183
02:15:43|2.6183
02:15:44|2.6183
02:15:45|2.6168
02:15:46|2.6181
02:15:47|2.6181
02:15:48|2.6145
02:15:49|2.6148
02:15:50|2.6147
02:15:51|2.6147
02:15:52|2.6147
02:15:53|2.613
02:15:54|2.6132
02:15:55|2.6112
02:15:56|2.6112
02:15:57|2.6112
02:15:58|2.6099
02:15:59|2.6113
02:16:00|2.6111
02:16:01|2.6097
02:16:02|2.6083
02:16:03|2.6098
02:16:05|2.6095
02:16:06|2.6095
02:16:07|2.6095
02:16:08|2.6109
02:16:09|2.6112
02:16:10|2.6132
02:16:12|2.6153
02:16:12|2.6137
02:16:13|2.6135
02:16:14|2.6156
02:16:16|2.6173
02:16:17|2.6177
02:16:17|2.6174
02:16:18|2.6174
02:16:19|2.6172
02:16:20|2.6172
02:16:22|2.6172
02:16:23|2.6169
02:16:23|2.6188
02:16:24|2.6188
02:16:25|2.6225
02:16:26|2.6229
02:16:28|2.621
02:16:30|2.621
02:16:31|2.6211
02:16:33|2.6204
02:16:35|2.6198
02:16:35|2.6198
02:16:36|2.6175
02:16:38|2.6191
02:16:38|2.6191
02:16:39|2.6206
02:16:41|2.6206
02:16:42|2.6202
02:16:43|2.6218
02:16:43|2.6218
02:16:45|2.6218
02:16:46|2.621
02:16:46|2.621
02:16:48|2.6202
02:16:49|2.62
02:16:50|2.62
02:16:50|2.62
02:16:52|2.619
02:16:53|2.619
02:16:54|2.619
02:16:55|2.6203
02:16:55|2.6191
02:16:56|2.6193
02:16:58|2.6161
02:16:58|2.615
02:17:00|2.615
02:17:01|2.6158
02:17:02|2.6161
02:17:02|2.6169
02:17:03|2.6156
02:17:05|2.6156
02:17:06|2.6171
02:17:07|2.6183
02:17:07|2.6169
02:17:09|2.6169
02:17:10|2.6169
02:17:10|2.6199
02:17:11|2.6204
02:17:13|2.6199
02:17:13|2.6212
02:17:16|2.6186
02:17:16|2.6186
02:17:17|2.6204
02:17:19|2.6202
02:17:20|2.6194
02:17:21|2.6186
02:17:22|2.6214
02:17:23|2.6198
02:17:24|2.6228
02:17:25|2.6217
02:17:26|2.6222
02:17:27|2.6227
02:17:28|2.6229
02:17:29|2.6251
02:17:30|2.6246
02:17:31|2.6243
02:17:33|2.6249
02:17:35|2.6234
02:17:35|2.6247
02:17:37|2.6281
02:17:38|2.6282
02:17:39|2.6299
02:17:40|2.6285
02:17:41|2.6277
02:17:42|2.6273
02:17:43|2.6274
02:17:44|2.6287
02:17:45|2.6287
02:17:46|2.6286
02:17:47|2.6287
02:17:48|2.6275
02:17:49|2.6293
02:17:50|2.6277
02:17:51|2.6292
02:17:52|2.6291
02:17:53|2.6288
02:17:54|2.6288
02:17:55|2.6288
02:17:56|2.6279
02:17:57|2.6266
02:17:58|2.6257
02:17:59|2.6257
02:18:00|2.6264
02:18:01|2.6257
02:18:02|2.6266
02:18:03|2.6267
02:18:04|2.6267
02:18:05|2.6263
02:18:06|2.6247
02:18:07|2.6241
02:18:08|2.6269
02:18:09|2.6274
02:18:10|2.6267
02:18:12|2.6265
02:18:13|2.6277
02:18:14|2.6277
02:18:14|2.6262
02:18:15|2.6273
02:18:17|2.6288
02:18:17|2.6271
02:18:18|2.6271
02:18:19|2.6281
02:18:21|2.6281
02:18:21|2.6281
02:18:23|2.6288
02:18:24|2.6286
02:18:25|2.6286
02:18:26|2.6277
02:18:26|2.6312
02:18:28|2.6301
02:18:29|2.6313
02:18:29|2.6311
02:18:31|2.632
02:18:33|2.6322
02:18:34|2.6345
02:18:35|2.6345
02:18:37|2.6335
02:18:37|2.6345
02:18:39|2.6364
02:18:40|2.635
02:18:41|2.6326
02:18:41|2.6307
02:18:43|2.6313
02:18:43|2.6313
02:18:45|2.6326
02:18:46|2.6326
02:18:47|2.6343
02:18:49|2.6335
02:18:49|2.6323
02:18:50|2.6314
02:18:51|2.631
02:18:52|2.6314
02:18:53|2.6314
02:18:54|2.6314
02:18:56|2.6301
02:18:56|2.631
02:18:58|2.6316
02:18:58|2.6316
02:18:59|2.6303
02:19:00|2.631
02:19:01|2.63
02:19:03|2.63
02:19:03|2.6286
02:19:04|2.6289
02:19:06|2.6294
02:19:07|2.6294
02:19:07|2.6287
02:19:08|2.6301
02:19:09|2.6288
02:19:10|2.6282
02:19:11|2.6269
02:19:12|2.6252
02:19:13|2.6252
02:19:14|2.6262
02:19:15|2.6261
02:19:16|2.6285
02:19:17|2.6306
02:19:19|2.6304
02:19:20|2.6304
02:19:20|2.6275
02:19:21|2.6275
02:19:23|2.6289
02:19:23|2.6289
02:19:24|2.6289
02:19:25|2.6314
02:19:26|2.6309
02:19:27|2.6309
02:19:28|2.6334
02:19:30|2.6335
02:19:30|2.6331
02:19:32|2.6338
02:19:32|2.6338
02:19:35|2.6343
02:19:36|2.6339
02:19:37|2.6338
02:19:39|2.6331
02:19:40|2.6308
02:19:41|2.6308
02:19:42|2.6327
02:19:43|2.6337
02:19:44|2.6344
02:19:45|2.6331
02:19:46|2.6341
02:19:47|2.634
02:19:49|2.6344
02:19:50|2.6344
02:19:51|2.6325
02:19:52|2.6325
02:19:53|2.634
02:19:54|2.634
02:19:55|2.634
02:19:56|2.634
02:19:57|2.634
02:19:58|2.634
02:19:59|2.6347
02:20:00|2.633
02:20:01|2.633
02:20:02|2.6341
02:20:03|2.6349
02:20:04|2.6349
02:20:06|2.6338
02:20:07|2.6342
02:20:08|2.6342
02:20:09|2.6341
02:20:10|2.6341
02:20:11|2.6341
02:20:12|2.6341
02:20:13|2.6343
02:20:14|2.6343
02:20:15|2.6345
02:20:17|2.6345
02:20:17|2.6352
02:20:18|2.6364
02:20:19|2.6364
02:20:21|2.6345
02:20:21|2.6349
02:20:22|2.635
02:20:23|2.6349
02:20:24|2.6354
02:20:25|2.6357
02:20:26|2.6357
02:20:27|2.6351
02:20:28|2.6352
02:20:29|2.6343
02:20:30|2.6343
02:20:31|2.6344
02:20:32|2.6344
02:20:34|2.6339
02:20:36|2.634
02:20:37|2.635
02:20:39|2.634
02:20:40|2.6324
02:20:41|2.6343
02:20:41|2.6329
02:20:43|2.6331
02:20:44|2.6332
02:20:45|2.6326
02:20:45|2.6338
02:20:46|2.6338
02:20:47|2.6349
02:20:49|2.6347
02:20:49|2.6347
02:20:51|2.6339
02:20:52|2.6337
02:20:53|2.637
02:20:54|2.6362
02:20:55|2.6361
02:20:56|2.6363
02:20:57|2.6385
02:20:58|2.6372
02:20:59|2.6398
02:21:01|2.6381
02:21:02|2.6369
02:21:03|2.6391
02:21:04|2.6377
02:21:05|2.64
02:21:06|2.6381
02:21:07|2.6387
02:21:08|2.6399
02:21:09|2.6401
02:21:10|2.6399
02:21:11|2.6402
02:21:12|2.6403
02:21:13|2.6404
02:21:14|2.6405
02:21:16|2.6405
02:21:16|2.641
02:21:17|2.6415
02:21:18|2.6411
02:21:20|2.6419
02:21:21|2.6408
02:21:21|2.6402
02:21:22|2.6417
02:21:23|2.6419
02:21:24|2.6419
02:21:25|2.6415
02:21:26|2.6397
02:21:28|2.6411
02:21:28|2.64
02:21:29|2.6412
02:21:30|2.6405
02:21:31|2.6418
02:21:32|2.642
02:21:33|2.6442
02:21:36|2.6441
02:21:37|2.6432
02:21:38|2.6426
02:21:40|2.6438
02:21:40|2.6444
02:21:43|2.6421
02:21:43|2.6445
02:21:44|2.6447
02:21:45|2.6444
02:21:47|2.646
02:21:47|2.647
02:21:48|2.6478
02:21:49|2.649
02:21:50|2.647
02:21:52|2.6469
02:21:52|2.6491
02:21:54|2.65
02:21:54|2.65
02:21:55|2.65
02:21:57|2.6512
02:21:58|2.651
02:21:58|2.6554
02:21:59|2.6531
02:22:00|2.6539
02:22:01|2.655
02:22:02|2.6554
02:22:03|2.6538
02:22:05|2.6548
02:22:06|2.6545
02:22:07|2.653
02:22:08|2.6561
02:22:09|2.6544
02:22:10|2.6547
02:22:11|2.6568
02:22:12|2.6562
02:22:13|2.6541
02:22:14|2.657
02:22:15|2.6565
02:22:16|2.6564
02:22:17|2.6568
02:22:18|2.6564
02:22:19|2.6555
02:22:20|2.6571
02:22:21|2.6559
02:22:22|2.6533
02:22:23|2.6547
02:22:24|2.6555
02:22:25|2.6534
02:22:26|2.6544
02:22:27|2.6561
02:22:28|2.6567
02:22:29|2.6567
02:22:30|2.6571
02:22:31|2.6551
02:22:32|2.6567
02:22:33|2.6576
02:22:34|2.6578
02:22:35|2.6595
02:22:36|2.6591
02:22:38|2.6607
02:22:40|2.6622
02:22:42|2.652
02:22:43|2.6482
02:22:44|2.6511
02:22:45|2.6511
02:22:46|2.6546
02:22:47|2.6555
02:22:49|2.6563
02:22:50|2.6554
02:22:51|2.657
02:22:52|2.657
02:22:54|2.6591
02:22:54|2.6564
02:22:55|2.6564
02:22:57|2.6567
02:22:57|2.6581
02:22:58|2.6558
02:22:59|2.6549
02:23:00|2.6541
02:23:01|2.653
02:23:02|2.6536
02:23:03|2.652
02:23:05|2.6507
02:23:06|2.6515
02:23:06|2.6477
02:23:07|2.6489
02:23:08|2.6483
02:23:09|2.6453
02:23:10|2.6474
02:23:11|2.6472
02:23:12|2.646
02:23:13|2.6463
02:23:14|2.6436
02:23:15|2.6409
02:23:16|2.6427
02:23:17|2.6416
02:23:18|2.6402
02:23:19|2.6394
02:23:20|2.6401
02:23:21|2.6379
02:23:22|2.6371
02:23:23|2.6371
02:23:25|2.6348
02:23:25|2.6347
02:23:26|2.6349
02:23:27|2.6342
02:23:28|2.6331
02:23:29|2.6324
02:23:31|2.6318
02:23:31|2.6314
02:23:32|2.6335
02:23:33|2.6348
02:23:34|2.6356
02:23:36|2.6365
02:23:37|2.6395
02:23:39|2.6387
02:23:40|2.6396
02:23:42|2.6401
02:23:42|2.6388
02:23:43|2.6388
02:23:45|2.6381
02:23:46|2.6388
02:23:46|2.6396
02:23:48|2.6375
02:23:49|2.6383
02:23:50|2.6356
02:23:51|2.6361
02:23:52|2.6366
02:23:53|2.6344
02:23:54|2.6355
02:23:56|2.6336
02:23:56|2.6336
02:23:57|2.6317
02:23:58|2.6325
02:24:00|2.6311
02:24:00|2.6306
02:24:01|2.6282
02:24:03|2.6304
02:24:03|2.6304
02:24:04|2.6301
02:24:05|2.6301
02:24:07|2.6293
02:24:07|2.63
02:24:08|2.63
02:24:09|2.629
02:24:11|2.6309
02:24:11|2.6308
02:24:13|2.6309
02:24:14|2.6309
02:24:15|2.6309
02:24:15|2.6311
02:24:16|2.6311
02:24:17|2.6311
02:24:19|2.6315
02:24:19|2.63
02:24:20|2.6303
02:24:21|2.6315
02:24:22|2.632
02:24:23|2.6324
02:24:24|2.6317
02:24:25|2.6303
02:24:26|2.6294
02:24:29|2.6291
02:24:29|2.6266
02:24:30|2.6229
02:24:31|2.6216
02:24:32|2.621
02:24:33|2.6218
02:24:34|2.6216
02:24:35|2.6212
02:24:36|2.6243
02:24:38|2.6229
02:24:40|2.6262
02:24:42|2.6254
02:24:43|2.6234
02:24:43|2.6211
02:24:45|2.6218
02:24:46|2.6211
02:24:47|2.6177
02:24:48|2.6184
02:24:49|2.6159
02:24:50|2.6176
02:24:51|2.6178
02:24:52|2.6209
02:24:53|2.6221
02:24:54|2.6222
02:24:55|2.6232
02:24:56|2.6232
02:24:57|2.6238
02:24:58|2.6259
02:24:59|2.6282
02:25:00|2.6255
02:25:01|2.6255
02:25:02|2.626
02:25:03|2.6244
02:25:04|2.6256
02:25:05|2.6256
02:25:06|2.6201
02:25:07|2.6223
02:25:08|2.6223
02:25:09|2.6239
02:25:10|2.6251
02:25:11|2.6236
02:25:12|2.6262
02:25:13|2.6262
02:25:14|2.6252
02:25:15|2.6263
02:25:17|2.6275
02:25:17|2.6272
02:25:19|2.6302
02:25:20|2.6269
02:25:22|2.6298
02:25:22|2.6307
02:25:23|2.6318
02:25:24|2.6306
02:25:25|2.6291
02:25:26|2.6296
02:25:27|2.6279
02:25:28|2.6292
02:25:29|2.6272
02:25:30|2.6291
02:25:31|2.6293
02:25:32|2.6293
02:25:33|2.6301
02:25:34|2.6309
02:25:35|2.6309
02:25:36|2.6321
02:25:37|2.6313
02:25:39|2.6337
02:25:40|2.6331
02:25:42|2.6348
02:25:44|2.6308
02:25:45|2.6294
02:25:46|2.6294
02:25:47|2.6294
02:25:47|2.629
02:25:49|2.6302
02:25:50|2.6282
02:25:51|2.6259
02:25:52|2.6267
02:25:53|2.6267
02:25:54|2.6243
02:25:56|2.6239
02:25:56|2.6234
02:25:57|2.6196
02:25:58|2.6211
02:25:59|2.6211
02:26:00|2.6211
02:26:01|2.6205
02:26:02|2.6176
02:26:03|2.6174
02:26:04|2.6166
02:26:05|2.6164
02:26:06|2.6152
02:26:07|2.6179
02:26:08|2.6179
02:26:09|2.6175
02:26:11|2.6156
02:26:12|2.6156
02:26:13|2.6176
02:26:14|2.6179
02:26:15|2.619
02:26:16|2.6196
02:26:17|2.6202
02:26:18|2.6194
02:26:20|2.6199
02:26:20|2.6197
02:26:22|2.6197
02:26:22|2.6194
02:26:23|2.6197
02:26:24|2.6194
02:26:26|2.6195
02:26:27|2.6193
02:26:27|2.6198
02:26:28|2.6198
02:26:29|2.6188
02:26:30|2.6188
02:26:32|2.6188
02:26:32|2.6181
02:26:35|2.6191
02:26:35|2.62
02:26:36|2.6182
02:26:37|2.6183
02:26:38|2.6171
02:26:40|2.6166
02:26:42|2.6163
02:26:43|2.616
02:26:45|2.6168
02:26:45|2.6161
02:26:47|2.6164
02:26:47|2.6153
02:26:48|2.6149
02:26:50|2.6146
02:26:51|2.6146
02:26:52|2.6146
02:26:53|2.6153
02:26:54|2.6161
02:26:55|2.6161
02:26:56|2.6172
02:26:57|2.617
02:26:58|2.618
02:26:59|2.6172
02:27:00|2.6172
02:27:01|2.6172
02:27:02|2.6172
02:27:03|2.6183
02:27:04|2.6187
02:27:05|2.6179
02:27:06|2.6176
02:27:07|2.6184
02:27:08|2.6186
02:27:09|2.6174
02:27:10|2.6186
02:27:11|2.6186
02:27:12|2.6174
02:27:13|2.6178
02:27:14|2.6188
02:27:15|2.6188
02:27:16|2.6198
02:27:17|2.621
02:27:18|2.6196
02:27:19|2.6201
02:27:20|2.6203
02:27:21|2.6203
02:27:22|2.6203
02:27:23|2.6203
02:27:24|2.6213
02:27:25|2.6213
02:27:26|2.6224
02:27:27|2.6224
02:27:28|2.6224
02:27:29|2.6229
02:27:30|2.6223
02:27:31|2.6214
02:27:32|2.6225
02:27:33|2.6225
02:27:34|2.6225
02:27:35|2.6229
02:27:36|2.6229
02:27:37|2.6231
02:27:38|2.6231
02:27:39|2.6232
02:27:40|2.6234
02:27:41|2.6242
02:27:43|2.6251
02:27:44|2.6251
02:27:45|2.6249
02:27:46|2.6255
02:27:47|2.6231
02:27:49|2.6231
02:27:50|2.6251
02:27:51|2.6253
02:27:52|2.6251
02:27:53|2.6246
02:27:54|2.6263
02:27:55|2.6263
02:27:56|2.6262
02:27:57|2.6262
02:27:58|2.6266
02:27:59|2.6272
02:28:00|2.6272
02:28:01|2.6258
02:28:02|2.6268
02:28:03|2.6268
02:28:05|2.6268
02:28:06|2.6271
02:28:07|2.6271
02:28:08|2.6277
02:28:09|2.6272
02:28:10|2.6265
02:28:11|2.626
02:28:12|2.626
02:28:13|2.6272
02:28:14|2.6272
02:28:15|2.6272
02:28:16|2.6272
02:28:17|2.6278
02:28:18|2.6276
02:28:19|2.6276
02:28:20|2.6248
02:28:21|2.6242
02:28:22|2.6242
02:28:23|2.6229
02:28:24|2.6213
02:28:25|2.6221
02:28:26|2.621
02:28:27|2.6222
02:28:28|2.6227
02:28:29|2.6227
02:28:30|2.6227
02:28:31|2.6238
02:28:32|2.6222
02:28:33|2.6222
02:28:34|2.6226
02:28:35|2.6226
02:28:36|2.6226
02:28:37|2.6226
02:28:38|2.6226
02:28:39|2.622
02:28:40|2.6217
02:28:42|2.6236
02:28:44|2.6209
02:28:44|2.6194
02:28:46|2.6189
02:28:47|2.6181
02:28:49|2.6167
02:28:51|2.6172
02:28:51|2.6173
02:28:53|2.6164
02:28:54|2.6164
02:28:54|2.6164
02:28:56|2.616
02:28:57|2.6154
02:28:57|2.6125
02:28:58|2.6129
02:29:00|2.6123
02:29:00|2.6113
02:29:02|2.6118
02:29:03|2.6127
02:29:04|2.6127
02:29:05|2.6144
02:29:06|2.6144
02:29:06|2.6134
02:29:07|2.6146
02:29:09|2.6146
02:29:10|2.6146
02:29:11|2.6151
02:29:12|2.6095
02:29:12|2.6095
02:29:13|2.6079
02:29:14|2.6096
02:29:15|2.6091
02:29:16|2.6097
02:29:17|2.6081
02:29:18|2.6034
02:29:19|2.6084
02:29:21|2.6065
02:29:21|2.6091
02:29:22|2.6112
02:29:23|2.6083
02:29:24|2.6093
02:29:26|2.6078
02:29:27|2.6078
02:29:27|2.6078
02:29:28|2.6069
02:29:29|2.6062
02:29:30|2.6118
02:29:31|2.6128
02:29:33|2.6136
02:29:33|2.6162
02:29:34|2.6152
02:29:35|2.6143
02:29:36|2.6144
02:29:37|2.6141
02:29:38|2.6123
02:29:39|2.6142
02:29:41|2.6142
02:29:42|2.6134
02:29:43|2.6157
02:29:44|2.616
02:29:45|2.6149
02:29:46|2.6146
02:29:47|2.616
02:29:48|2.6139
02:29:49|2.6158
02:29:50|2.6164
02:29:51|2.6176
02:29:52|2.6177
02:29:53|2.616
02:29:54|2.6174
02:29:55|2.6139
02:29:57|2.6138
02:29:57|2.61
02:29:58|2.61
02:29:59|2.61
02:30:01|2.6091
02:30:02|2.6094
02:30:03|2.6099
02:30:04|2.6071
02:30:05|2.608
02:30:06|2.608
02:30:07|2.608
02:30:08|2.6082
02:30:09|2.6082
02:30:11|2.6071
02:30:12|2.6096
02:30:14|2.6112
02:30:15|2.6104
02:30:15|2.6122
02:30:16|2.6143
02:30:18|2.6112
02:30:19|2.6112
02:30:19|2.6135
02:30:20|2.6135
02:30:22|2.615
02:30:22|2.6137
02:30:23|2.6139
02:30:25|2.6137
02:30:27|2.6149
02:30:27|2.6161
02:30:28|2.6155
02:30:29|2.6155
02:30:31|2.6195
02:30:32|2.6195
02:30:33|2.6178
02:30:34|2.6152
02:30:35|2.615
02:30:36|2.615
02:30:37|2.615
02:30:38|2.6129
02:30:39|2.6113
02:30:40|2.6124
02:30:41|2.6124
02:30:42|2.6125
02:30:43|2.6124
02:30:45|2.612
02:30:47|2.6093
02:30:48|2.6115
02:30:50|2.6109
02:30:51|2.6134
02:30:53|2.6134
02:30:54|2.6109
02:30:56|2.6138
02:30:56|2.6148
02:30:58|2.6148
02:30:59|2.6148
02:31:00|2.615
02:31:01|2.6151
02:31:02|2.616
02:31:03|2.6186
02:31:04|2.6186
02:31:05|2.6183
02:31:06|2.6188
02:31:06|2.6188
02:31:08|2.6159
02:31:09|2.6157
02:31:10|2.6159
02:31:10|2.6152
02:31:12|2.6143
02:31:12|2.6147
02:31:13|2.6147
02:31:15|2.6147
02:31:15|2.6147
02:31:17|2.6142
02:31:18|2.6115
02:31:19|2.6088
02:31:20|2.6092
02:31:21|2.6089
02:31:22|2.6089
02:31:23|2.6089
02:31:24|2.6079
02:31:25|2.6073
02:31:26|2.6107
02:31:26|2.6108
02:31:27|2.6108
02:31:29|2.608
02:31:30|2.6101
02:31:30|2.6101
02:31:32|2.6101
02:31:33|2.6102
02:31:34|2.6102
02:31:34|2.612
02:31:35|2.612
02:31:36|2.6128
02:31:38|2.6128
02:31:38|2.6105
02:31:39|2.6123
02:31:41|2.6128
02:31:42|2.6128
02:31:43|2.6115
02:31:44|2.6124
02:31:46|2.6117
02:31:47|2.61
02:31:47|2.6104
02:31:49|2.6104
02:31:50|2.6101
02:31:51|2.6101
02:31:53|2.6102
02:31:53|2.6094
02:31:55|2.6094
02:31:56|2.6094
02:31:57|2.6099
02:31:58|2.6099
02:31:59|2.6099
02:32:00|2.6094
02:32:01|2.609
02:32:02|2.6092
02:32:03|2.6092
02:32:04|2.6092
02:32:05|2.6072
02:32:06|2.6072
02:32:07|2.6087
02:32:08|2.6086
02:32:09|2.6086
02:32:10|2.6069
02:32:11|2.6078
02:32:12|2.6078
02:32:13|2.6088
02:32:14|2.6095
02:32:15|2.6095
02:32:16|2.6095
02:32:17|2.6091
02:32:18|2.6091
02:32:19|2.6091
02:32:20|2.6106
02:32:21|2.6106
02:32:22|2.6106
02:32:23|2.6118
02:32:24|2.6118
02:32:25|2.6118
02:32:26|2.611
02:32:27|2.611
02:32:28|2.6087
02:32:29|2.6087
02:32:30|2.6087
02:32:31|2.6101
02:32:32|2.6094
02:32:33|2.6108
02:32:34|2.6119
02:32:35|2.6119
02:32:36|2.6119
02:32:37|2.6119
02:32:38|2.612
02:32:39|2.61
02:32:40|2.6123
02:32:41|2.6123
02:32:42|2.6129
02:32:43|2.6117
02:32:45|2.6109
02:32:46|2.6112
02:32:47|2.6128
02:32:49|2.613
02:32:50|2.6138
02:32:51|2.6117
02:32:53|2.6113
02:32:53|2.6124
02:32:54|2.6124
02:32:55|2.6132
02:32:57|2.6132
02:32:58|2.6088
02:32:59|2.6088
02:32:59|2.6088
02:33:00|2.6105
02:33:02|2.6105
02:33:02|2.6105
02:33:03|2.6105
02:33:05|2.6091
02:33:06|2.6109
02:33:06|2.6093
02:33:07|2.6103
02:33:09|2.6103
02:33:09|2.6103
02:33:10|2.6091
02:33:11|2.6091
02:33:12|2.6087
02:33:13|2.6087
02:33:14|2.6102
02:33:15|2.6087
02:33:16|2.6088
02:33:18|2.6094
02:33:19|2.6088
02:33:20|2.6061
02:33:21|2.607
02:33:21|2.6053
02:33:22|2.6069
02:33:23|2.6055
02:33:24|2.6087
02:33:25|2.6086
02:33:26|2.6089
02:33:28|2.6089
02:33:28|2.6089
02:33:29|2.6092
02:33:31|2.6106
02:33:32|2.6088
02:33:32|2.6065
02:33:33|2.6065
02:33:34|2.6102
02:33:36|2.6102
02:33:36|2.6108
02:33:37|2.6108
02:33:39|2.6108
02:33:39|2.6118
02:33:40|2.6131
02:33:41|2.6131
02:33:42|2.6131
02:33:43|2.6131
02:33:45|2.6134
02:33:47|2.6132
02:33:48|2.6122
02:33:50|2.6116
02:33:51|2.6121
02:33:52|2.612
02:33:54|2.612
02:33:55|2.6134
02:33:56|2.6133
02:33:56|2.6125
02:33:58|2.6125
02:34:00|2.6125
02:34:00|2.6125
02:34:02|2.6133
02:34:03|2.6133
02:34:04|2.6133
02:34:05|2.6142
02:34:06|2.6127
02:34:07|2.6131
02:34:09|2.6109
02:34:10|2.6115
02:34:11|2.613
02:34:12|2.6131
02:34:13|2.6136
02:34:14|2.6136
02:34:15|2.614
02:34:16|2.614
02:34:16|2.6111
02:34:18|2.6113
02:34:18|2.6128
02:34:19|2.6115
02:34:20|2.6115
02:34:22|2.6132
02:34:23|2.6118
02:34:23|2.6118
02:34:25|2.6141
02:34:25|2.6117
02:34:27|2.6118
02:34:27|2.6118
02:34:29|2.6122
02:34:30|2.6122
02:34:31|2.6111
02:34:31|2.6111
02:34:33|2.6111
02:34:34|2.6118
02:34:34|2.6118
02:34:35|2.6119
02:34:37|2.6119
02:34:38|2.6119
02:34:39|2.6118
02:34:39|2.6118
02:34:41|2.6095
02:34:41|2.61
02:34:43|2.6095
02:34:43|2.6085
02:34:44|2.6085
02:34:45|2.6085
02:34:47|2.6085
02:34:48|2.6085
02:34:50|2.6099
02:34:51|2.6099
02:34:52|2.6092
02:34:53|2.6088
02:34:53|2.6078
02:34:54|2.6086
02:34:56|2.6084
02:34:57|2.6078
02:34:58|2.6059
02:34:58|2.6078
02:35:00|2.6075
02:35:00|2.6061
02:35:02|2.6057
02:35:03|2.6046
02:35:04|2.6056
02:35:05|2.6055
02:35:06|2.6055
02:35:07|2.6055
02:35:08|2.6055
02:35:09|2.605
02:35:10|2.6058
02:35:11|2.6051
02:35:12|2.6062
02:35:13|2.6064
02:35:14|2.6064
02:35:15|2.6064
02:35:16|2.6062
02:35:17|2.6075
02:35:18|2.6081
02:35:19|2.6081
02:35:20|2.6069
02:35:21|2.6068
02:35:22|2.6081
02:35:23|2.6083
02:35:24|2.6071
02:35:25|2.6065
02:35:26|2.6065
02:35:27|2.6082
02:35:28|2.6069
02:35:30|2.6069
02:35:30|2.6069
02:35:31|2.607
02:35:32|2.607
02:35:33|2.607
02:35:34|2.607
02:35:35|2.607
02:35:37|2.6075
02:35:37|2.6075
02:35:38|2.6069
02:35:39|2.6077
02:35:40|2.6075
02:35:41|2.6075
02:35:42|2.6075
02:35:43|2.6082
02:35:44|2.6101
02:35:45|2.6131
02:35:47|2.6135
02:35:48|2.6135
02:35:50|2.6133
02:35:51|2.6131
02:35:52|2.6129
02:35:54|2.6129
02:35:56|2.6146
02:35:56|2.6143
02:35:58|2.6144
02:35:58|2.6148
02:35:59|2.6154
02:36:00|2.6122
02:36:01|2.6138
02:36:02|2.6134
02:36:03|2.6134
02:36:04|2.6137
02:36:05|2.6137
02:36:06|2.6149
02:36:07|2.6149
02:36:08|2.6149
02:36:10|2.6139
02:36:11|2.6134
02:36:12|2.6134
02:36:13|2.6136
02:36:14|2.613
02:36:14|2.613
02:36:15|2.613
02:36:16|2.613
02:36:18|2.613
02:36:19|2.613
02:36:19|2.6128
02:36:20|2.6128
02:36:22|2.6128
02:36:22|2.6119
02:36:23|2.6119
02:36:24|2.613
02:36:26|2.6137
02:36:27|2.6137
02:36:27|2.6125
02:36:29|2.6125
02:36:29|2.6113
02:36:30|2.6113
02:36:32|2.6121
02:36:32|2.6121
02:36:33|2.612
02:36:34|2.6107
02:36:35|2.611
02:36:36|2.611
02:36:37|2.6124
02:36:39|2.6124
02:36:40|2.6122
02:36:40|2.6122
02:36:41|2.6135
02:36:42|2.6112
02:36:43|2.6122
02:36:44|2.6127
02:36:45|2.6131
02:36:46|2.6131
02:36:48|2.6135
02:36:48|2.6144
02:36:50|2.6144
02:36:52|2.6136
02:36:52|2.6144
02:36:53|2.6127
02:36:54|2.6129
02:36:55|2.613
02:36:57|2.6131
02:36:58|2.6145
02:36:59|2.6131
02:37:00|2.614
02:37:01|2.614
02:37:02|2.6126
02:37:03|2.614
02:37:04|2.614
02:37:05|2.614
02:37:06|2.6131
02:37:07|2.6119
02:37:08|2.6119
02:37:09|2.6119
02:37:10|2.6119
02:37:11|2.6119
02:37:12|2.6119
02:37:13|2.6131
02:37:14|2.6127
02:37:15|2.6127
02:37:16|2.6142
02:37:17|2.612
02:37:18|2.612
02:37:19|2.612
02:37:20|2.6126
02:37:21|2.6141
02:37:22|2.6143
02:37:23|2.6143
02:37:24|2.6136
02:37:25|2.6136
02:37:26|2.6124
02:37:27|2.6124
02:37:28|2.6133
02:37:29|2.6124
02:37:30|2.6131
02:37:31|2.6131
02:37:32|2.6138
02:37:33|2.6138
02:37:34|2.6152
02:37:35|2.616
02:37:36|2.616
02:37:37|2.616
02:37:38|2.6164
02:37:39|2.6164
02:37:41|2.6164
02:37:41|2.6164
02:37:42|2.6164
02:37:43|2.6164
02:37:44|2.6164
02:37:45|2.6164
02:37:46|2.6165
02:37:47|2.6154
02:37:48|2.6171
02:37:50|2.6158
02:37:52|2.6145
02:37:54|2.6145
02:37:54|2.6146
02:37:55|2.6146
02:37:57|2.6146
02:37:58|2.6146
02:37:59|2.6156
02:38:00|2.6156
02:38:01|2.6156
02:38:03|2.6146
02:38:03|2.6156
02:38:04|2.6158
02:38:06|2.6158
02:38:07|2.6159
02:38:07|2.6159
02:38:08|2.6158
02:38:10|2.6178
02:38:10|2.6177
02:38:13|2.6183
02:38:13|2.6184
02:38:15|2.6195
02:38:16|2.6202
02:38:17|2.6202
02:38:18|2.6211
02:38:19|2.6204
02:38:20|2.6217
02:38:21|2.6198
02:38:22|2.6203
02:38:23|2.6205
02:38:24|2.6213
02:38:25|2.6206
02:38:26|2.6203
02:38:27|2.6203
02:38:28|2.6203
02:38:29|2.6213
02:38:30|2.6215
02:38:31|2.6216
02:38:32|2.6216
02:38:33|2.6242
02:38:34|2.6224
02:38:35|2.6237
02:38:37|2.6225
02:38:38|2.6229
02:38:39|2.6256
02:38:40|2.6266
02:38:41|2.6266
02:38:42|2.6269
02:38:43|2.6272
02:38:44|2.6285
02:38:44|2.6278
02:38:46|2.6291
02:38:47|2.628
02:38:48|2.6276
02:38:49|2.6268
02:38:49|2.6288
02:38:51|2.6275
02:38:53|2.6287
02:38:54|2.6288
02:38:56|2.6292
02:38:58|2.6292
02:38:59|2.6307
02:39:01|2.6298
02:39:02|2.628
02:39:03|2.6276
02:39:04|2.6276
02:39:05|2.6292
02:39:06|2.6301
02:39:07|2.6283
02:39:08|2.6283
02:39:09|2.6299
02:39:10|2.6298
02:39:10|2.6301
02:39:11|2.63
02:39:13|2.6308
02:39:14|2.6312
02:39:15|2.6313
02:39:16|2.6319
02:39:17|2.6298
02:39:17|2.6318
02:39:19|2.6316
02:39:20|2.6316
02:39:21|2.6325
02:39:22|2.636
02:39:22|2.6346
02:39:24|2.6373
02:39:25|2.6371
02:39:25|2.637
02:39:27|2.6371
02:39:27|2.637
02:39:29|2.6358
02:39:29|2.6369
02:39:31|2.6357
02:39:32|2.637
02:39:33|2.636
02:39:34|2.6366
02:39:35|2.638
02:39:36|2.637
02:39:37|2.6364
02:39:38|2.6372
02:39:39|2.6364
02:39:40|2.6364
02:39:41|2.6359
02:39:42|2.636
02:39:43|2.636
02:39:44|2.6361
02:39:45|2.6368
02:39:46|2.6367
02:39:47|2.6367
02:39:48|2.6368
02:39:49|2.6347
02:39:50|2.6351
02:39:51|2.6345
02:39:53|2.6343
02:39:54|2.6358
02:39:56|2.6352
02:39:56|2.6353
02:39:57|2.6365
02:39:59|2.6366
02:40:00|2.6366
02:40:02|2.6365
02:40:03|2.6363
02:40:04|2.6377
02:40:05|2.6373
02:40:06|2.6392
02:40:07|2.6373
02:40:07|2.638
02:40:09|2.6382
02:40:09|2.6382
02:40:10|2.64
02:40:11|2.6397
02:40:12|2.6408
02:40:14|2.6408
02:40:15|2.6395
02:40:15|2.6391
02:40:16|2.6374
02:40:17|2.6397
02:40:18|2.6373
02:40:20|2.6386
02:40:20|2.64
02:40:22|2.64
02:40:22|2.64
02:40:24|2.6392
02:40:24|2.6399
02:40:25|2.6398
02:40:27|2.6398
02:40:28|2.6372
02:40:28|2.637
02:40:29|2.6383
02:40:31|2.6388
02:40:31|2.6387
02:40:33|2.6387
02:40:33|2.6387
02:40:34|2.6378
02:40:35|2.6372
02:40:37|2.6353
02:40:37|2.6378
02:40:38|2.6368
02:40:39|2.6371
02:40:40|2.6348
02:40:43|2.6355
02:40:43|2.6372
02:40:44|2.6423
02:40:45|2.6405
02:40:46|2.6405
02:40:47|2.6405
02:40:48|2.6405
02:40:49|2.6395
02:40:50|2.6395
02:40:51|2.6398
02:40:53|2.6375
02:40:54|2.6375
02:40:56|2.6385
02:40:57|2.6382
02:40:58|2.6394
02:40:59|2.6404
02:41:00|2.6401
02:41:02|2.6395
02:41:02|2.6397
02:41:04|2.6405
02:41:05|2.6405
02:41:06|2.6406
02:41:07|2.6408
02:41:08|2.6405
02:41:09|2.64
02:41:10|2.6405
02:41:11|2.6405
02:41:12|2.6402
02:41:13|2.6405
02:41:14|2.6394
02:41:15|2.6394
02:41:16|2.6405
02:41:17|2.6394
02:41:18|2.6394
02:41:19|2.6394
02:41:20|2.6407
02:41:21|2.6407
02:41:22|2.6397
02:41:23|2.6397
02:41:24|2.6397
02:41:25|2.6424
02:41:26|2.6414
02:41:27|2.644
02:41:28|2.6429
02:41:30|2.6442
02:41:31|2.6432
02:41:32|2.6433
02:41:33|2.6434
02:41:33|2.6434
02:41:36|2.6434
02:41:37|2.6446
02:41:37|2.6436
02:41:39|2.6442
02:41:40|2.6443
02:41:41|2.6445
02:41:41|2.6461
02:41:42|2.6461
02:41:44|2.6436
02:41:45|2.6436
02:41:45|2.645
02:41:46|2.6441
02:41:48|2.6441
02:41:49|2.6439
02:41:50|2.6452
02:41:50|2.6443
02:41:52|2.6443
02:41:52|2.6427
02:41:53|2.6432
02:41:55|2.6442
02:41:57|2.6438
02:41:57|2.6461
02:41:58|2.6461
02:42:00|2.6469
02:42:01|2.6471
02:42:03|2.6452
02:42:04|2.6452
02:42:05|2.6444
02:42:06|2.6457
02:42:07|2.6413
02:42:08|2.6408
02:42:09|2.638
02:42:10|2.6397
02:42:11|2.6406
02:42:12|2.6406
02:42:13|2.6389
02:42:14|2.6406
02:42:15|2.6404
02:42:16|2.6405
02:42:17|2.6405
02:42:18|2.6397
02:42:19|2.6381
02:42:20|2.6369
02:42:21|2.6357
02:42:22|2.6364
02:42:23|2.6357
02:42:24|2.6374
02:42:25|2.6374
02:42:26|2.6311
02:42:27|2.6306
02:42:29|2.6307
02:42:30|2.6307
02:42:31|2.6297
02:42:31|2.6296
02:42:33|2.6311
02:42:34|2.6311
02:42:34|2.6304
02:42:36|2.6321
02:42:37|2.631
02:42:38|2.6326
02:42:39|2.6327
02:42:40|2.6345
02:42:40|2.6345
02:42:42|2.6351
02:42:43|2.6351
02:42:44|2.6349
02:42:44|2.6371
02:42:45|2.6348
02:42:47|2.6348
02:42:48|2.6349
02:42:49|2.6341
02:42:49|2.6352
02:42:51|2.6352
02:42:52|2.6356
02:42:53|2.6354
02:42:54|2.6333
02:42:56|2.6325
02:42:57|2.6321
02:42:59|2.6302
02:43:00|2.6319
02:43:01|2.6333
02:43:02|2.6344
02:43:04|2.6342
02:43:04|2.6326
02:43:05|2.634
02:43:07|2.6338
02:43:07|2.6313
02:43:08|2.6313
02:43:09|2.633
02:43:11|2.633
02:43:11|2.633
02:43:12|2.6326
02:43:13|2.6326
02:43:14|2.6312
02:43:15|2.6312
02:43:16|2.6312
02:43:18|2.6312
02:43:19|2.6312
02:43:20|2.633
02:43:21|2.6331
02:43:22|2.6332
02:43:23|2.6332
02:43:24|2.6343
02:43:25|2.6343
02:43:26|2.6343
02:43:27|2.6343
02:43:28|2.6337
02:43:29|2.6337
02:43:30|2.6337
02:43:31|2.6328
02:43:32|2.633
02:43:33|2.6344
02:43:34|2.6344
02:43:35|2.6341
02:43:36|2.6341
02:43:37|2.6341
02:43:38|2.6341
02:43:39|2.6336
02:43:40|2.6338
02:43:41|2.6344
02:43:42|2.6344
02:43:43|2.6354
02:43:44|2.6354
02:43:45|2.634
02:43:46|2.634
02:43:47|2.6354
02:43:48|2.6352
02:43:49|2.6339
02:43:50|2.6336
02:43:51|2.6335
02:43:52|2.6335
02:43:53|2.6335
02:43:54|2.6335
02:43:55|2.6332
02:43:57|2.6333
02:43:59|2.6333
02:44:00|2.6325
02:44:01|2.6325
02:44:02|2.6315
02:44:03|2.6299
02:44:04|2.6261
02:44:05|2.6268
02:44:06|2.6267
02:44:07|2.6278
02:44:08|2.6287
02:44:09|2.6268
02:44:10|2.6268
02:44:11|2.6287
02:44:13|2.6287
02:44:14|2.6287
02:44:14|2.6287
02:44:16|2.6287
02:44:16|2.629
02:44:17|2.6299
02:44:19|2.6289
02:44:19|2.6299
02:44:21|2.6299
02:44:21|2.6299
02:44:23|2.6299
02:44:24|2.6296
02:44:25|2.6297
02:44:26|2.6282
02:44:27|2.6289
02:44:28|2.6289
02:44:29|2.6289
02:44:30|2.6299
02:44:31|2.6299
02:44:32|2.6299
02:44:33|2.6283
02:44:34|2.6372
02:44:35|2.6356
02:44:36|2.6357
02:44:37|2.6357
02:44:38|2.6357
02:44:39|2.636
02:44:40|2.6347
02:44:41|2.6347
02:44:42|2.6357
02:44:43|2.6348
02:44:44|2.6357
02:44:45|2.6351
02:44:46|2.6352
02:44:47|2.6342
02:44:48|2.6352
02:44:49|2.6325
02:44:50|2.632
02:44:51|2.6317
02:44:52|2.6321
02:44:53|2.6316
02:44:54|2.6317
02:44:55|2.6306
02:44:57|2.6289
02:44:59|2.6301
02:45:00|2.6281
02:45:02|2.627
02:45:04|2.6255
02:45:05|2.6306
02:45:05|2.6265
02:45:07|2.6265
02:45:07|2.626
02:45:09|2.626
02:45:10|2.6262
02:45:10|2.6263
02:45:11|2.6263
02:45:12|2.626
02:45:13|2.6256
02:45:14|2.6252
02:45:16|2.6253
02:45:16|2.6252
02:45:17|2.6252
02:45:19|2.6252
02:45:19|2.6241
02:45:20|2.6242
02:45:22|2.6238
02:45:23|2.6242
02:45:24|2.6243
02:45:24|2.6241
02:45:26|2.6241
02:45:26|2.6241
02:45:27|2.6247
02:45:29|2.6247
02:45:29|2.6241
02:45:31|2.6241
02:45:31|2.6241
02:45:32|2.6241
02:45:33|2.6238
02:45:34|2.6223
02:45:36|2.621
02:45:36|2.6199
02:45:37|2.6194
02:45:38|2.619
02:45:40|2.6191
02:45:40|2.6191
02:45:41|2.6191
02:45:42|2.6204
02:45:43|2.6199
02:45:44|2.6183
02:45:45|2.6194
02:45:46|2.6175
02:45:48|2.6164
02:45:48|2.6151
02:45:50|2.6161
02:45:51|2.6139
02:45:52|2.6129
02:45:53|2.6148
02:45:53|2.6149
02:45:54|2.614
02:45:56|2.6154
02:45:57|2.6162
02:45:59|2.617
02:46:00|2.6158
02:46:01|2.6175
02:46:02|2.6163
02:46:03|2.618
02:46:04|2.618
02:46:06|2.6159
02:46:06|2.614
02:46:07|2.615
02:46:08|2.6182
02:46:09|2.6185
02:46:10|2.6185
02:46:11|2.6185
02:46:12|2.62
02:46:13|2.6203
02:46:14|2.6203
02:46:16|2.6204
02:46:17|2.6193
02:46:18|2.6197
02:46:19|2.6208
02:46:20|2.6187
02:46:20|2.6204
02:46:22|2.6204
02:46:23|2.6201
02:46:24|2.6192
02:46:25|2.6201
02:46:25|2.6201
02:46:26|2.6185
02:46:27|2.6185
02:46:28|2.6183
02:46:30|2.6171
02:46:31|2.6183
02:46:31|2.6183
02:46:33|2.6166
02:46:34|2.618
02:46:34|2.618
02:46:35|2.618
02:46:36|2.619
02:46:38|2.6187
02:46:38|2.6187
02:46:40|2.6179
02:46:41|2.6179
02:46:41|2.6197
02:46:43|2.6193
02:46:43|2.6193
02:46:45|2.621
02:46:46|2.621
02:46:47|2.6195
02:46:47|2.6211
02:46:48|2.6195
02:46:49|2.6205
02:46:50|2.6205
02:46:51|2.6206
02:46:53|2.6198
02:46:54|2.6223
02:46:54|2.622
02:46:56|2.6213
02:46:57|2.6213
02:46:57|2.62
02:47:00|2.6214
02:47:01|2.6214
02:47:01|2.6214
02:47:03|2.6213
02:47:05|2.6199
02:47:06|2.6194
02:47:06|2.6194
02:47:08|2.6194
02:47:08|2.619
02:47:09|2.6197
02:47:11|2.6185
02:47:13|2.617
02:47:13|2.617
02:47:15|2.617
02:47:15|2.6163
02:47:16|2.6163
02:47:17|2.6163
02:47:18|2.6163
02:47:19|2.6172
02:47:20|2.6182
02:47:21|2.6174
02:47:22|2.6174
02:47:23|2.6174
02:47:25|2.6183
02:47:25|2.6188
02:47:26|2.6183
02:47:27|2.6192
02:47:28|2.6192
02:47:29|2.6178
02:47:30|2.6178
02:47:31|2.6178
02:47:32|2.6193
02:47:33|2.6193
02:47:34|2.6192
02:47:35|2.6192
02:47:36|2.6192
02:47:37|2.6205
02:47:38|2.6206
02:47:39|2.6206
02:47:40|2.6209
02:47:41|2.6198
02:47:42|2.6208
02:47:43|2.6208
02:47:44|2.6208
02:47:45|2.6199
02:47:46|2.6186
02:47:47|2.6186
02:47:48|2.6186
02:47:49|2.6188
02:47:50|2.6188
02:47:51|2.6188
02:47:52|2.6191
02:47:53|2.6203
02:47:54|2.6191
02:47:55|2.6191
02:47:56|2.6205
02:47:57|2.6192
02:47:59|2.6192
02:48:00|2.6206
02:48:02|2.6206
02:48:02|2.6191
02:48:03|2.6194
02:48:05|2.6194
02:48:06|2.6194
02:48:07|2.6207
02:48:09|2.6213
02:48:09|2.6229
02:48:11|2.6216
02:48:13|2.6232
02:48:13|2.6217
02:48:14|2.6202
02:48:15|2.6206
02:48:16|2.6206
02:48:17|2.6214
02:48:18|2.6199
02:48:19|2.6199
02:48:20|2.6211
02:48:22|2.6211
02:48:22|2.6211
02:48:23|2.6211
02:48:24|2.62
02:48:25|2.6194
02:48:26|2.6203
02:48:27|2.6196
02:48:28|2.6196
02:48:29|2.6185
02:48:30|2.6178
02:48:31|2.6182
02:48:32|2.6182
02:48:33|2.6182
02:48:34|2.6192
02:48:35|2.6207
02:48:36|2.6184
02:48:37|2.6204
02:48:38|2.6204
02:48:39|2.6204
02:48:41|2.6184
02:48:41|2.6199
02:48:42|2.6199
02:48:43|2.6199
02:48:44|2.6199
02:48:45|2.6199
02:48:46|2.62
02:48:47|2.62
02:48:48|2.6198
02:48:49|2.6198
02:48:50|2.6198
02:48:51|2.621
02:48:52|2.6211
02:48:53|2.62
02:48:55|2.6211
02:48:56|2.6202
02:48:57|2.6202
02:48:58|2.6216
02:48:59|2.6217
02:49:00|2.6217
02:49:02|2.6206
02:49:02|2.6195
02:49:04|2.62
02:49:05|2.62
02:49:06|2.6187
02:49:07|2.6185
02:49:08|2.6185
02:49:08|2.6201
02:49:10|2.6202
02:49:11|2.6202
02:49:12|2.619
02:49:13|2.6216
02:49:14|2.6216
02:49:15|2.6202
02:49:16|2.6182
02:49:17|2.6163
02:49:18|2.6151
02:49:19|2.6165
02:49:20|2.6162
02:49:21|2.6162
02:49:22|2.6162
02:49:23|2.6162
02:49:24|2.6162
02:49:25|2.6162
02:49:26|2.6175
02:49:27|2.6175
02:49:28|2.6161
02:49:29|2.6175
02:49:30|2.6182
02:49:31|2.6181
02:49:32|2.6181
02:49:33|2.6181
02:49:34|2.6178
02:49:35|2.6178
02:49:36|2.6178
02:49:37|2.6161
02:49:38|2.6173
02:49:39|2.6173
02:49:40|2.617
02:49:41|2.6155
02:49:42|2.6167
02:49:43|2.6167
02:49:44|2.6159
02:49:45|2.6167
02:49:46|2.6167
02:49:47|2.6171
02:49:48|2.6171
02:49:49|2.6171
02:49:50|2.6158
02:49:51|2.6158
02:49:52|2.6158
02:49:53|2.6158
02:49:54|2.6157
02:49:55|2.6171
02:49:56|2.6171
02:49:57|2.6157
02:49:58|2.6175
02:49:59|2.6175
02:50:00|2.6175
02:50:01|2.6155
02:50:03|2.6155
02:50:03|2.6157
02:50:05|2.6153
02:50:06|2.6168
02:50:07|2.6168
02:50:07|2.6168
02:50:09|2.6155
02:50:10|2.6168
02:50:12|2.6168
02:50:12|2.6159
02:50:14|2.6156
02:50:14|2.6155
02:50:15|2.6155
02:50:17|2.6155
02:50:17|2.614
02:50:18|2.6122
02:50:19|2.6101
02:50:20|2.6096
02:50:21|2.6101
02:50:23|2.61
02:50:23|2.609
02:50:24|2.6107
02:50:26|2.6107
02:50:27|2.6099
02:50:28|2.6102
02:50:29|2.6101
02:50:30|2.6115
02:50:31|2.6115
02:50:32|2.6105
02:50:33|2.6105
02:50:34|2.6111
02:50:35|2.6105
02:50:36|2.6105
02:50:37|2.6111
02:50:38|2.6111
02:50:39|2.6107
02:50:40|2.6109
02:50:41|2.6109
02:50:42|2.6109
02:50:43|2.6109
02:50:44|2.6097
02:50:45|2.6101
02:50:46|2.61
02:50:47|2.6099
02:50:48|2.6106
02:50:49|2.6104
02:50:50|2.6091
02:50:51|2.6091
02:50:52|2.6103
02:50:53|2.6103
02:50:54|2.6103
02:50:55|2.6103
02:50:56|2.6099
02:50:57|2.6091
02:50:58|2.6098
02:50:59|2.609
02:51:00|2.6072
02:51:01|2.6072
02:51:03|2.607
02:51:05|2.6066
02:51:06|2.604
02:51:08|2.6073
02:51:09|2.6055
02:51:11|2.6066
02:51:12|2.6057
02:51:12|2.6081
02:51:13|2.6088
02:51:14|2.6071
02:51:16|2.6054
02:51:18|2.6031
02:51:18|2.6031
02:51:19|2.6047
02:51:20|2.6041
02:51:21|2.6041
02:51:22|2.6041
02:51:23|2.6041
02:51:24|2.6053
02:51:25|2.6053
02:51:26|2.6053
02:51:28|2.6053
02:51:28|2.6039
02:51:29|2.6047
02:51:30|2.6047
02:51:31|2.6047
02:51:32|2.6047
02:51:33|2.6047
02:51:34|2.6044
02:51:35|2.6044
02:51:36|2.6046
02:51:37|2.6046
02:51:38|2.6041
02:51:39|2.6041
02:51:40|2.6048
02:51:42|2.6046
02:51:42|2.6046
02:51:43|2.6042
02:51:44|2.6042
02:51:45|2.6054
02:51:46|2.6052
02:51:47|2.6055
02:51:49|2.6055
02:51:49|2.6055
02:51:50|2.6055
02:51:51|2.6055
02:51:52|2.6059
02:51:53|2.6059
02:51:54|2.6059
02:51:55|2.6049
02:51:56|2.6043
02:51:58|2.6043
02:51:59|2.6054
02:52:00|2.6054
02:52:01|2.6049
02:52:02|2.6049
02:52:03|2.6049
02:52:05|2.6044
02:52:06|2.6054
02:52:07|2.6054
02:52:09|2.6046
02:52:10|2.6044
02:52:12|2.6046
02:52:13|2.6045
02:52:13|2.6045
02:52:14|2.6045
02:52:15|2.6045
02:52:16|2.6044
02:52:17|2.6045
02:52:18|2.6045
02:52:19|2.6042
02:52:20|2.6043
02:52:21|2.6045
02:52:22|2.6045
02:52:24|2.6052
02:52:25|2.6044
02:52:26|2.6044
02:52:27|2.6044
02:52:28|2.6045
02:52:29|2.6043
02:52:30|2.6034
02:52:31|2.605
02:52:32|2.605
02:52:33|2.605
02:52:34|2.605
02:52:35|2.605
02:52:36|2.6054
02:52:37|2.6054
02:52:38|2.6054
02:52:39|2.6059
02:52:40|2.6048
02:52:41|2.6048
02:52:42|2.6059
02:52:43|2.6056
02:52:44|2.6063
02:52:45|2.6063
02:52:46|2.6063
02:52:47|2.6034
02:52:48|2.6041
02:52:49|2.6051
02:52:50|2.6051
02:52:51|2.6051
02:52:52|2.6051
02:52:53|2.6061
02:52:54|2.6061
02:52:55|2.6061
02:52:56|2.6053
02:52:57|2.6056
02:52:58|2.6042
02:52:59|2.6047
02:53:00|2.6056
02:53:01|2.6056
02:53:02|2.6056
02:53:03|2.6052
02:53:04|2.6052
02:53:05|2.6073
02:53:06|2.6072
02:53:08|2.6063
02:53:09|2.6064
02:53:10|2.6068
02:53:12|2.6081
02:53:13|2.6081
02:53:14|2.6069
02:53:15|2.6069
02:53:16|2.6081
02:53:17|2.6072
02:53:17|2.6059
02:53:19|2.6059
02:53:21|2.6085
02:53:21|2.6085
02:53:22|2.6085
02:53:23|2.6065
02:53:24|2.6063
02:53:25|2.6063
02:53:26|2.6063
02:53:27|2.6046
02:53:28|2.6058
02:53:29|2.6054
02:53:31|2.6054
02:53:32|2.6054
02:53:32|2.6054
02:53:34|2.6054
02:53:34|2.605
02:53:35|2.6062
02:53:36|2.6071
02:53:37|2.607
02:53:39|2.6085
02:53:39|2.6085
02:53:40|2.6085
02:53:42|2.6074
02:53:43|2.6066
02:53:43|2.6066
02:53:44|2.6074
02:53:45|2.6072
02:53:46|2.6072
02:53:47|2.6072
02:53:48|2.6072
02:53:50|2.607
02:53:50|2.607
02:53:51|2.6072
02:53:52|2.6072
02:53:53|2.6072
02:53:54|2.6082
02:53:55|2.6082
02:53:56|2.6082
02:53:57|2.608
02:53:59|2.6082
02:53:59|2.6081
02:54:00|2.6063
02:54:01|2.6063
02:54:02|2.6075
02:54:04|2.6075
02:54:05|2.6074
02:54:06|2.6074
02:54:07|2.6073
02:54:08|2.6071
02:54:09|2.6068
02:54:10|2.6086
02:54:11|2.6085
02:54:12|2.608
02:54:13|2.608
02:54:14|2.608
02:54:15|2.6082
02:54:16|2.608
02:54:18|2.6079
02:54:19|2.6078
02:54:20|2.6077
02:54:22|2.6077
02:54:23|2.6065
02:54:23|2.6073
02:54:24|2.6071
02:54:26|2.6088
02:54:27|2.6088
02:54:27|2.6077
02:54:29|2.6077
02:54:30|2.6088
02:54:30|2.6088
02:54:32|2.6087
02:54:33|2.6086
02:54:34|2.6086
02:54:35|2.6084
02:54:36|2.6072
02:54:36|2.6072
02:54:38|2.6075
02:54:39|2.6075
02:54:39|2.6075
02:54:40|2.6075
02:54:42|2.6075
02:54:42|2.6071
02:54:43|2.6063
02:54:44|2.6043
02:54:46|2.6043
02:54:46|2.6049
02:54:47|2.6043
02:54:49|2.6043
02:54:50|2.6042
02:54:50|2.6047
02:54:51|2.6047
02:54:52|2.6044
02:54:54|2.6043
02:54:55|2.6027
02:54:56|2.6023
02:54:56|2.6021
02:54:57|2.6023
02:54:58|2.6018
02:54:59|2.6033
02:55:01|2.6033
02:55:02|2.6022
02:55:02|2.6023
02:55:05|2.6023
02:55:05|2.6022
02:55:07|2.6022
02:55:09|2.6022
02:55:11|2.6024
02:55:12|2.6019
02:55:12|2.6025
02:55:13|2.6023
02:55:14|2.6023
02:55:15|2.6023
02:55:16|2.6022
02:55:18|2.6017
02:55:19|2.6017
02:55:20|2.6017
02:55:21|2.6007
02:55:22|2.6013
02:55:23|2.6013
02:55:24|2.6021
02:55:25|2.6021
02:55:26|2.6017
02:55:27|2.6017
02:55:28|2.6023
02:55:29|2.6023
02:55:30|2.6015
02:55:31|2.6028
02:55:32|2.6028
02:55:33|2.6028
02:55:35|2.6028
02:55:36|2.6028
02:55:37|2.6028
02:55:38|2.6028
02:55:39|2.6031
02:55:40|2.604
02:55:41|2.6048
02:55:42|2.6039
02:55:43|2.6039
02:55:44|2.6048
02:55:45|2.6054
02:55:46|2.6054
02:55:47|2.6054
02:55:48|2.6054
02:55:49|2.6048
02:55:50|2.6058
02:55:51|2.6028
02:55:52|2.6037
02:55:53|2.6022
02:55:54|2.6033
02:55:55|2.6031
02:55:56|2.6022
02:55:57|2.602
02:55:58|2.6027
02:55:59|2.6019
02:56:00|2.6026
02:56:01|2.6026
02:56:02|2.6026
02:56:03|2.6026
02:56:04|2.6026
02:56:05|2.6017
02:56:06|2.6017
02:56:08|2.6026
02:56:10|2.6029
02:56:12|2.6034
02:56:12|2.6021
02:56:14|2.6021
02:56:14|2.6035
02:56:16|2.6038
02:56:16|2.6038
02:56:18|2.6039
02:56:19|2.6039
02:56:21|2.6039
02:56:21|2.603
02:56:23|2.603
02:56:24|2.603
02:56:25|2.603
02:56:25|2.6038
02:56:27|2.6023
02:56:28|2.6023
02:56:29|2.6043
02:56:30|2.6045
02:56:30|2.6045
02:56:32|2.6044
02:56:33|2.6044
02:56:34|2.6032
02:56:35|2.6032
02:56:35|2.6032
02:56:37|2.6033
02:56:38|2.6037
02:56:38|2.6023
02:56:40|2.6026
02:56:41|2.6027
02:56:42|2.6026
02:56:42|2.6026
02:56:44|2.6023
02:56:45|2.6014
02:56:46|2.6019
02:56:47|2.6009
02:56:48|2.6021
02:56:48|2.601
02:56:50|2.6008
02:56:51|2.6008
02:56:52|2.6017
02:56:53|2.6017
02:56:53|2.6008
02:56:55|2.6019
02:56:56|2.6019
02:56:57|2.6016
02:56:58|2.6008
02:56:59|2.6008
02:57:00|2.6008
02:57:00|2.6018
02:57:01|2.6023
02:57:02|2.6029
02:57:04|2.6024
02:57:04|2.6025
02:57:06|2.6029
02:57:06|2.6026
02:57:08|2.6026
02:57:10|2.6026
02:57:11|2.6026
02:57:13|2.6026
02:57:15|2.604
02:57:16|2.604
02:57:17|2.6034
02:57:18|2.6042
02:57:19|2.6028
02:57:21|2.6028
02:57:22|2.6027
02:57:23|2.6027
02:57:24|2.6023
02:57:25|2.6002
02:57:26|2.6017
02:57:26|2.6019
02:57:28|2.6019
02:57:29|2.6022
02:57:30|2.6022
02:57:30|2.6021
02:57:31|2.6039
02:57:33|2.6021
02:57:34|2.6021
02:57:35|2.6021
02:57:36|2.602
02:57:37|2.6019
02:57:38|2.6019
02:57:39|2.603
02:57:40|2.603
02:57:41|2.603
02:57:42|2.6033
02:57:43|2.6033
02:57:44|2.6026
02:57:44|2.6026
02:57:46|2.6011
02:57:47|2.6011
02:57:48|2.6021
02:57:49|2.6008
02:57:50|2.6001
02:57:51|2.6001
02:57:52|2.6011
02:57:52|2.6011
02:57:53|2.6013
02:57:54|2.6003
02:57:56|2.6003
02:57:57|2.6015
02:57:58|2.6015
02:57:59|2.6013
02:58:00|2.6013
02:58:00|2.6019
02:58:02|2.6035
02:58:03|2.6025
02:58:04|2.6038
02:58:04|2.6038
02:58:05|2.6028
02:58:07|2.6024
02:58:07|2.6025
02:58:08|2.6025
02:58:09|2.602
02:58:12|2.602
02:58:13|2.602
02:58:14|2.6019
02:58:15|2.6016
02:58:17|2.6002
02:58:18|2.6005
02:58:20|2.6018
02:58:21|2.6018
02:58:21|2.6018
02:58:22|2.5989
02:58:24|2.599
02:58:24|2.5986
02:58:26|2.5986
02:58:27|2.6021
02:58:28|2.6
02:58:29|2.6
02:58:30|2.6
02:58:31|2.6
02:58:32|2.6
02:58:33|2.601
02:58:34|2.6003
02:58:35|2.6002
02:58:35|2.5984
02:58:36|2.5994
02:58:38|2.5983
02:58:39|2.5983
02:58:39|2.5979
02:58:41|2.5981
02:58:43|2.5977
02:58:44|2.5992
02:58:44|2.5992
02:58:45|2.6002
02:58:46|2.6002
02:58:47|2.6016
02:58:48|2.602
02:58:49|2.6034
02:58:50|2.6026
02:58:51|2.6018
02:58:52|2.6018
02:58:53|2.6029
02:58:54|2.6
02:58:55|2.6017
02:58:56|2.6019
02:58:57|2.6016
02:58:58|2.5999
02:58:59|2.5999
02:59:00|2.6012
02:59:01|2.5999
02:59:02|2.5999
02:59:04|2.5993
02:59:04|2.599
02:59:05|2.5993
02:59:07|2.5991
02:59:07|2.5984
02:59:08|2.5984
02:59:09|2.5984
02:59:11|2.5984
02:59:13|2.5995
02:59:14|2.5993
02:59:15|2.5993
02:59:17|2.5991
02:59:18|2.5973
02:59:19|2.5973
02:59:20|2.5986
02:59:21|2.5975
02:59:23|2.5971
02:59:25|2.5988
02:59:25|2.5977
02:59:27|2.5977
02:59:28|2.5981
02:59:29|2.5992
02:59:30|2.5993
02:59:31|2.5986
02:59:32|2.5988
02:59:33|2.5988
02:59:34|2.5986
02:59:35|2.5971
02:59:36|2.5972
02:59:37|2.5985
02:59:38|2.5985
02:59:39|2.5988
02:59:40|2.5978
02:59:41|2.5986
02:59:42|2.5997
02:59:43|2.5994
02:59:44|2.5994
02:59:45|2.5987
02:59:46|2.5987
02:59:47|2.5994
02:59:48|2.5994
02:59:49|2.5994
02:59:50|2.5991
02:59:51|2.5996
02:59:53|2.5988
02:59:53|2.6008
02:59:55|2.6008
02:59:56|2.5999
02:59:56|2.5999
02:59:58|2.6006
02:59:59|2.6026
02:59:59|2.6028
03:00:00|2.6019
03:00:01|2.602
03:00:02|2.6028
03:00:04|2.6026
03:00:04|2.6026
03:00:06|2.6021
03:00:07|2.6035
03:00:07|2.6035
03:00:09|2.6035
03:00:10|2.6035
03:00:10|2.6013
03:00:13|2.603
03:00:14|2.6033
03:00:16|2.6033
03:00:17|2.6033
03:00:18|2.6033
03:00:19|2.6049
03:00:20|2.6047
03:00:21|2.6047
03:00:22|2.6033
03:00:23|2.605
03:00:24|2.6036
03:00:25|2.6059
03:00:26|2.6072
03:00:27|2.6065
03:00:28|2.6063
03:00:29|2.6076
03:00:31|2.6073
03:00:32|2.6077
03:00:32|2.6082
03:00:34|2.6083
03:00:35|2.612
03:00:35|2.6114
03:00:37|2.6114
03:00:37|2.6113
03:00:39|2.6125
03:00:39|2.6125
03:00:41|2.6132
03:00:41|2.6132
03:00:42|2.613
03:00:44|2.6138
03:00:45|2.6138
03:00:45|2.6132
03:00:46|2.6126
03:00:48|2.6126
03:00:49|2.6126
03:00:49|2.6133
03:00:51|2.6128
03:00:51|2.6128
03:00:53|2.6128
03:00:53|2.6126
03:00:55|2.6138
03:00:56|2.6138
03:00:56|2.6138
03:00:58|2.6138
03:00:58|2.6133
03:00:59|2.6133
03:01:01|2.6139
03:01:02|2.6139
03:01:02|2.6165
03:01:03|2.6175
03:01:05|2.6188
03:01:05|2.6188
03:01:06|2.6189
03:01:08|2.6198
03:01:10|2.619
03:01:11|2.6189
03:01:11|2.6189
03:01:13|2.6191
03:01:15|2.6201
03:01:17|2.6204
03:01:17|2.6207
03:01:19|2.6215
03:01:19|2.6217
03:01:22|2.6224
03:01:22|2.623
03:01:23|2.6235
03:01:25|2.6235
03:01:25|2.6245
03:01:26|2.6227
03:01:27|2.6224
03:01:28|2.6227
03:01:29|2.624
03:01:30|2.6243
03:01:31|2.6243
03:01:32|2.6255
03:01:33|2.6246
03:01:34|2.6246
03:01:35|2.6245
03:01:36|2.6241
03:01:38|2.6241
03:01:39|2.6241
03:01:39|2.6241
03:01:40|2.6241
03:01:41|2.6264
03:01:43|2.6273
03:01:43|2.6276
03:01:44|2.6275
03:01:45|2.6267
03:01:46|2.6273
03:01:47|2.6273
03:01:48|2.6312
03:01:49|2.6305
03:01:50|2.6305
03:01:52|2.6305
03:01:52|2.6309
03:01:53|2.6308
03:01:54|2.6318
03:01:55|2.6323
03:01:56|2.6327
03:01:57|2.6324
03:01:58|2.631
03:01:59|2.6311
03:02:00|2.6327
03:02:01|2.6313
03:02:02|2.6314
03:02:03|2.6327
03:02:04|2.631
03:02:05|2.632
03:02:06|2.631
03:02:07|2.6295
03:02:08|2.6284
03:02:09|2.6263
03:02:10|2.6277
03:02:11|2.6256
03:02:12|2.6256
03:02:13|2.6266
03:02:15|2.6247
03:02:17|2.6258
03:02:19|2.625
03:02:19|2.6249
03:02:20|2.6246
03:02:22|2.6243
03:02:23|2.6241
03:02:24|2.6243
03:02:25|2.6243
03:02:26|2.6254
03:02:27|2.6249
03:02:28|2.6249
03:02:29|2.6234
03:02:30|2.6233
03:02:32|2.6251
03:02:32|2.6233
03:02:33|2.6233
03:02:34|2.6233
03:02:36|2.6221
03:02:36|2.6221
03:02:37|2.6221
03:02:38|2.6237
03:02:39|2.623
03:02:41|2.6221
03:02:41|2.6231
03:02:42|2.6234
03:02:43|2.6234
03:02:44|2.6224
03:02:45|2.6224
03:02:46|2.6216
03:02:47|2.6248
03:02:48|2.6248
03:02:49|2.6245
03:02:50|2.6263
03:02:51|2.6279
03:02:52|2.6268
03:02:53|2.6292
03:02:54|2.6292
03:02:55|2.6294
03:02:57|2.6294
03:02:57|2.6294
03:02:58|2.6294
03:02:59|2.6294
03:03:00|2.6302
03:03:01|2.6302
03:03:02|2.6302
03:03:03|2.6305
03:03:04|2.6305
03:03:05|2.6321
03:03:06|2.6313
03:03:07|2.6313
03:03:08|2.6345
03:03:09|2.6347
03:03:10|2.6359
03:03:11|2.6364
03:03:12|2.6372
03:03:13|2.6372
03:03:15|2.64
03:03:17|2.6396
03:03:18|2.6404
03:03:20|2.6428
03:03:21|2.6419
03:03:22|2.6418
03:03:22|2.6421
03:03:24|2.6409
03:03:25|2.6422
03:03:25|2.6422
03:03:27|2.6413
03:03:28|2.6396
03:03:29|2.6396
03:03:30|2.6395
03:03:30|2.6375
03:03:32|2.6375
03:03:32|2.6392
03:03:34|2.6392
03:03:35|2.6418
03:03:36|2.6426
03:03:36|2.6426
03:03:37|2.6426
03:03:38|2.6433
03:03:40|2.6409
03:03:41|2.64
03:03:42|2.6403
03:03:43|2.6403
03:03:44|2.6396
03:03:45|2.6396
03:03:46|2.6395
03:03:47|2.6387
03:03:48|2.6382
03:03:49|2.6398
03:03:50|2.6391
03:03:51|2.6392
03:03:52|2.6379
03:03:53|2.6379
03:03:54|2.6391
03:03:55|2.6391
03:03:56|2.6382
03:03:57|2.6359
03:03:58|2.6359
03:03:59|2.6359
03:04:00|2.6361
03:04:01|2.6361
03:04:02|2.6351
03:04:03|2.6351
03:04:04|2.637
03:04:05|2.6361
03:04:06|2.6361
03:04:07|2.6361
03:04:08|2.6361
03:04:09|2.6377
03:04:10|2.6374
03:04:12|2.6378
03:04:14|2.6393
03:04:15|2.6385
03:04:17|2.6407
03:04:18|2.64
03:04:19|2.6393
03:04:20|2.6395
03:04:21|2.6395
03:04:22|2.6395
03:04:23|2.64
03:04:24|2.6407
03:04:25|2.642
03:04:26|2.6412
03:04:27|2.6412
03:04:29|2.6412
03:04:30|2.6412
03:04:31|2.6414
03:04:32|2.6401
03:04:34|2.6403
03:04:34|2.6423
03:04:35|2.6423
03:04:38|2.6419
03:04:38|2.6425
03:04:39|2.6425
03:04:40|2.6427
03:04:41|2.6427
03:04:42|2.6408
03:04:43|2.6408
03:04:44|2.6408
03:04:46|2.6411
03:04:46|2.6411
03:04:47|2.6414
03:04:49|2.6433
03:04:49|2.6437
03:04:50|2.6432
03:04:51|2.6432
03:04:52|2.6432
03:04:53|2.6432
03:04:54|2.6446
03:04:55|2.6433
03:04:56|2.6426
03:04:57|2.6426
03:05:04|2.6431
03:05:05|2.6408
03:05:06|2.6398
03:05:07|2.6393
03:05:08|2.6385
03:05:09|2.6375
03:05:10|2.6375
03:05:11|2.6384
03:05:12|2.6375
03:05:14|2.6359
03:05:14|2.6371
03:05:16|2.6371
03:05:18|2.636
03:05:19|2.6358
03:05:21|2.636
03:05:22|2.6335
03:05:23|2.6373
03:05:24|2.6368
03:05:25|2.6368
03:05:26|2.6376
03:05:27|2.638
03:05:28|2.638
03:05:29|2.6354
03:05:30|2.6379
03:05:31|2.6379
03:05:32|2.6353
03:05:33|2.6353
03:05:34|2.6353
03:05:35|2.6345
03:05:36|2.6351
03:05:37|2.6351
03:05:38|2.6356
03:05:39|2.6356
03:05:40|2.638
03:05:41|2.6354
03:05:42|2.6371
03:05:43|2.6356
03:05:44|2.6365
03:05:45|2.6365
03:05:46|2.6382
03:05:47|2.6382
03:05:48|2.6389
03:05:49|2.6395
03:05:50|2.6407
03:05:51|2.6407
03:05:52|2.642
03:05:53|2.642
03:05:54|2.6422
03:05:55|2.6422
03:05:56|2.6432
03:05:57|2.6433
03:05:58|2.6436
03:05:59|2.6447
03:06:00|2.6447
03:06:01|2.6416
03:06:02|2.6424
03:06:03|2.6407
03:06:04|2.6386
03:06:05|2.6388
03:06:06|2.6387
03:06:07|2.6377
03:06:08|2.6377
03:06:09|2.6381
03:06:10|2.6379
03:06:11|2.6379
03:06:12|2.6598
03:06:13|2.6658
03:06:14|2.6643
03:06:15|2.6637
03:06:16|2.6654
03:06:17|2.6672
03:06:19|2.6676
03:06:21|2.6664
03:06:22|2.671
03:06:23|2.6709
03:06:24|2.6755
03:06:25|2.68
03:06:26|2.6759
03:06:27|2.6734
03:06:28|2.6742
03:06:28|2.6736
03:06:30|2.6731
03:06:30|2.6782
03:06:32|2.6761
03:06:32|2.6769
03:06:34|2.677
03:06:35|2.6779
03:06:36|2.6759
03:06:37|2.6761
03:06:38|2.6712
03:06:39|2.6742
03:06:40|2.6767
03:06:41|2.6767
03:06:41|2.6793
03:06:43|2.6767
03:06:44|2.6732
03:06:44|2.6757
03:06:46|2.6765
03:06:46|2.6761
03:06:47|2.6783
03:06:49|2.6746
03:06:49|2.6749
03:06:50|2.675
03:06:53|2.6737
03:06:53|2.672
03:06:54|2.6719
03:06:55|2.6713
03:06:56|2.67
03:06:57|2.6681
03:06:58|2.6674
03:06:59|2.6674
03:07:00|2.6686
03:07:01|2.6658
03:07:02|2.6664
03:07:03|2.6651
03:07:04|2.6649
03:07:05|2.6633
03:07:06|2.6654
03:07:07|2.665
03:07:08|2.6642
03:07:09|2.6629
03:07:10|2.665
03:07:11|2.6629
03:07:12|2.6635
03:07:13|2.666
03:07:14|2.665
03:07:15|2.6666
03:07:16|2.6654
03:07:17|2.6641
03:07:19|2.6635
03:07:21|2.6648
03:07:22|2.6619
03:07:23|2.6621
03:07:24|2.6618
03:07:25|2.6612
03:07:26|2.6584
03:07:27|2.6576
03:07:27|2.6606
03:07:29|2.6586
03:07:30|2.6585
03:07:30|2.6603
03:07:32|2.6584
03:07:33|2.6592
03:07:34|2.6592
03:07:35|2.6605
03:07:36|2.6623
03:07:37|2.6609
03:07:38|2.6613
03:07:39|2.664
03:07:40|2.668
03:07:41|2.6672
03:07:41|2.6674
03:07:42|2.6671
03:07:44|2.667
03:07:45|2.667
03:07:46|2.6666
03:07:47|2.6686
03:07:48|2.668
03:07:49|2.668
03:07:50|2.668
03:07:51|2.668
03:07:51|2.6692
03:07:54|2.6692
03:07:54|2.6693
03:07:55|2.6716
03:07:57|2.6724
03:07:58|2.672
03:07:59|2.673
03:08:00|2.673
03:08:01|2.6731
03:08:01|2.6716
03:08:03|2.6697
03:08:03|2.6706
03:08:04|2.6671
03:08:07|2.6665
03:08:07|2.6673
03:08:08|2.667
03:08:09|2.6653
03:08:10|2.6646
03:08:11|2.6652
03:08:12|2.6655
03:08:13|2.6644
03:08:14|2.6664
03:08:16|2.6685
03:08:17|2.669
03:08:18|2.669
03:08:19|2.6704
03:08:21|2.6708
03:08:22|2.6701
03:08:24|2.6663
03:08:25|2.6676
03:08:26|2.6665
03:08:27|2.6673
03:08:28|2.6671
03:08:29|2.6637
03:08:30|2.6638
03:08:31|2.6687
03:08:32|2.6697
03:08:33|2.6683
03:08:34|2.6695
03:08:35|2.6695
03:08:36|2.6695
03:08:37|2.6662
03:08:38|2.667
03:08:39|2.6663
03:08:40|2.6673
03:08:41|2.6669
03:08:42|2.6662
03:08:43|2.6677
03:08:44|2.6677
03:08:45|2.6667
03:08:46|2.6654
03:08:47|2.6649
03:08:48|2.6649
03:08:49|2.6649
03:08:50|2.6661
03:08:51|2.6657
03:08:52|2.6652
03:08:53|2.6642
03:08:54|2.6643
03:08:55|2.6642
03:08:56|2.6637
03:08:58|2.6621
03:08:59|2.6606
03:09:00|2.6618
03:09:01|2.6632
03:09:02|2.6607
03:09:03|2.6607
03:09:04|2.6607
03:09:05|2.6628
03:09:06|2.6623
03:09:06|2.6623
03:09:08|2.6627
03:09:09|2.6637
03:09:10|2.6657
03:09:10|2.6657
03:09:12|2.6655
03:09:12|2.6643
03:09:14|2.6643
03:09:14|2.6641
03:09:16|2.664
03:09:17|2.664
03:09:17|2.6648
03:09:18|2.6634
03:09:20|2.6697
03:09:22|2.6668
03:09:23|2.6685
03:09:24|2.6683
03:09:25|2.6679
03:09:26|2.6679
03:09:27|2.6646
03:09:29|2.6646
03:09:29|2.6672
03:09:30|2.6659
03:09:31|2.6677
03:09:33|2.6667
03:09:34|2.6667
03:09:35|2.6637
03:09:36|2.6653
03:09:38|2.6653
03:09:39|2.6633
03:09:40|2.6643
03:09:41|2.6643
03:09:43|2.6634
03:09:43|2.6652
03:09:44|2.6645
03:09:45|2.6663
03:09:46|2.6655
03:09:47|2.6667
03:09:48|2.6605
03:09:49|2.6655
03:09:50|2.6647
03:09:51|2.664
03:09:52|2.6614
03:09:53|2.6641
03:09:54|2.6639
03:09:55|2.6647
03:09:56|2.6647
03:09:57|2.6647
03:09:59|2.6647
03:09:59|2.6649
03:10:00|2.6649
03:10:01|2.6631
03:10:02|2.6606
03:10:03|2.6633
03:10:04|2.6627
03:10:05|2.6627
03:10:06|2.6628
03:10:07|2.6628
03:10:08|2.6644
03:10:09|2.6644
03:10:10|2.6644
03:10:11|2.6644
03:10:12|2.6614
03:10:13|2.659
03:10:14|2.6598
03:10:15|2.6583
03:10:16|2.6583
03:10:17|2.6599
03:10:18|2.6599
03:10:19|2.6608
03:10:20|2.6609
03:10:22|2.6635
03:10:24|2.6636
03:10:25|2.6623
03:10:27|2.6612
03:10:28|2.6602
03:10:28|2.6625
03:10:30|2.6607
03:10:31|2.6607
03:10:32|2.6597
03:10:33|2.6628
03:10:34|2.6609
03:10:35|2.6604
03:10:36|2.6592
03:10:37|2.6592
03:10:38|2.6611
03:10:39|2.6611
03:10:40|2.6611
03:10:41|2.6594
03:10:42|2.6616
03:10:43|2.6616
03:10:44|2.6619
03:10:45|2.6605
03:10:46|2.665
03:10:47|2.6647
03:10:48|2.6658
03:10:49|2.6651
03:10:50|2.6663
03:10:51|2.6692
03:10:52|2.6664
03:10:53|2.6662
03:10:54|2.6671
03:10:55|2.6664
03:10:56|2.6699
03:10:57|2.6678
03:10:58|2.6697
03:10:59|2.6671
03:11:00|2.6701
03:11:01|2.6669
03:11:02|2.666
03:11:03|2.6659
03:11:04|2.6659
03:11:05|2.6683
03:11:06|2.6683
03:11:07|2.6662
03:11:08|2.6662
03:11:09|2.6686
03:11:10|2.6698
03:11:11|2.6698
03:11:12|2.6698
03:11:13|2.6703
03:11:14|2.6704
03:11:15|2.6711
03:11:16|2.6711
03:11:17|2.6743
03:11:18|2.6735
03:11:19|2.6745
03:11:20|2.6742
03:11:21|2.6746
03:11:22|2.6748
03:11:24|2.6777
03:11:25|2.6796
03:11:27|2.6804
03:11:27|2.68
03:11:29|2.68
03:11:30|2.6801
03:11:31|2.6806
03:11:33|2.6807
03:11:33|2.6791
03:11:35|2.6766
03:11:36|2.6797
03:11:37|2.6803
03:11:37|2.6814
03:11:39|2.6816
03:11:39|2.6816
03:11:41|2.6822
03:11:41|2.6804
03:11:42|2.6803
03:11:43|2.6806
03:11:45|2.6799
03:11:45|2.6802
03:11:46|2.6781
03:11:47|2.6802
03:11:49|2.6824
03:11:50|2.6815
03:11:51|2.6816
03:11:52|2.6817
03:11:53|2.6832
03:11:54|2.6818
03:11:55|2.6831
03:11:57|2.6797
03:11:58|2.6822
03:11:59|2.6822
03:12:00|2.6829
03:12:01|2.6829
03:12:01|2.6801
03:12:02|2.6794
03:12:04|2.6838
03:12:05|2.6812
03:12:07|2.6834
03:12:08|2.6836
03:12:08|2.684
03:12:09|2.6842
03:12:10|2.6818
03:12:11|2.6837
03:12:13|2.6836
03:12:13|2.6802
03:12:15|2.6778
03:12:16|2.6781
03:12:16|2.6774
03:12:18|2.6766
03:12:18|2.6766
03:12:19|2.6766
03:12:20|2.6748
03:12:21|2.6807
03:12:22|2.6808
03:12:24|2.6799
03:12:25|2.6813
03:12:26|2.6808
03:12:28|2.6802
03:12:29|2.6749
03:12:30|2.678
03:12:32|2.6772
03:12:34|2.6778
03:12:34|2.678
03:12:36|2.6776
03:12:37|2.6773
03:12:38|2.6773
03:12:39|2.6752
03:12:40|2.6748
03:12:41|2.6747
03:12:42|2.6747
03:12:43|2.6751
03:12:44|2.6751
03:12:45|2.6737
03:12:46|2.6735
03:12:47|2.676
03:12:48|2.6743
03:12:49|2.6746
03:12:50|2.6799
03:12:51|2.6799
03:12:52|2.6783
03:12:53|2.6798
03:12:54|2.6773
03:12:55|2.68
03:12:56|2.678
03:12:57|2.6782
03:12:59|2.6791
03:13:00|2.68
03:13:01|2.6815
03:13:01|2.6814
03:13:03|2.6815
03:13:04|2.6816
03:13:04|2.6788
03:13:05|2.6811
03:13:06|2.6811
03:13:07|2.6812
03:13:09|2.6817
03:13:10|2.6816
03:13:10|2.6813
03:13:12|2.6836
03:13:12|2.6822
03:13:14|2.683
03:13:14|2.6816
03:13:15|2.6801
03:13:17|2.6819
03:13:18|2.6817
03:13:18|2.6805
03:13:20|2.68
03:13:22|2.6781
03:13:22|2.6764
03:13:23|2.6787
03:13:25|2.681
03:13:27|2.682
03:13:29|2.682
03:13:30|2.6796
03:13:31|2.6793
03:13:32|2.6797
03:13:33|2.6787
03:13:34|2.6787
03:13:35|2.6812
03:13:36|2.6806
03:13:37|2.6793
03:13:38|2.6793
03:13:39|2.6807
03:13:40|2.6794
03:13:41|2.6807
03:13:42|2.6794
03:13:43|2.6787
03:13:44|2.6778
03:13:45|2.6787
03:13:46|2.6784
03:13:47|2.6784
03:13:48|2.6811
03:13:49|2.6811
03:13:50|2.6824
03:13:51|2.6828
03:13:52|2.6832
03:13:53|2.683
03:13:54|2.6871
03:13:55|2.6866
03:13:56|2.686
03:13:57|2.6861
03:13:58|2.6861
03:13:59|2.6848
03:14:00|2.686
03:14:01|2.6873
03:14:02|2.6834
03:14:04|2.6806
03:14:04|2.6828
03:14:06|2.6822
03:14:07|2.6828
03:14:09|2.6777
03:14:09|2.6814
03:14:11|2.6789
03:14:11|2.6813
03:14:13|2.6807
03:14:14|2.6807
03:14:14|2.6807
03:14:15|2.6828
03:14:17|2.6828
03:14:17|2.6813
03:14:19|2.6812
03:14:19|2.6823
03:14:21|2.6821
03:14:22|2.6796
03:14:23|2.6793
03:14:23|2.6808
03:14:24|2.6796
03:14:26|2.6818
03:14:27|2.6819
03:14:28|2.6807
03:14:29|2.684
03:14:30|2.6815
03:14:31|2.6961
03:14:32|2.7037
03:14:33|2.7103
03:14:34|2.7148
03:14:35|2.7101
03:14:36|2.7076
03:14:37|2.7115
03:14:38|2.7148
03:14:39|2.7141
03:14:40|2.7137
03:14:42|2.7144
03:14:42|2.7103
03:14:43|2.7108
03:14:44|2.7102
03:14:45|2.7112
03:14:47|2.7141
03:14:47|2.7123
03:14:49|2.7153
03:14:49|2.7133
03:14:50|2.7133
03:14:51|2.7153
03:14:53|2.7158
03:14:54|2.714
03:14:55|2.7181
03:14:56|2.7159
03:14:57|2.717
03:14:58|2.72
03:14:59|2.7174
03:15:00|2.7178
03:15:01|2.7234
03:15:02|2.728
03:15:03|2.7261
03:15:04|2.7234
03:15:05|2.719
03:15:06|2.7277
03:15:07|2.7193
03:15:08|2.7204
03:15:09|2.7175
03:15:10|2.7197
03:15:11|2.7199
03:15:12|2.7218
03:15:13|2.7207
03:15:14|2.726
03:15:15|2.7249
03:15:16|2.7233
03:15:17|2.7204
03:15:19|2.724
03:15:20|2.72
03:15:20|2.7213
03:15:22|2.7206
03:15:23|2.7237
03:15:23|2.725
03:15:25|2.725
03:15:25|2.7246
03:15:28|2.7248
03:15:29|2.7257
03:15:31|2.7264
03:15:32|2.7267
03:15:33|2.7283
03:15:34|2.7278
03:15:35|2.728
03:15:36|2.726
03:15:37|2.7267
03:15:38|2.7258
03:15:39|2.7242
03:15:40|2.7253
03:15:41|2.7241
03:15:42|2.7239
03:15:43|2.7229
03:15:44|2.7264
03:15:45|2.7223
03:15:46|2.7231
03:15:47|2.7232
03:15:48|2.725
03:15:49|2.724
03:15:50|2.7227
03:15:51|2.7269
03:15:52|2.7219
03:15:53|2.7222
03:15:54|2.7222
03:15:55|2.7206
03:15:56|2.7242
03:15:57|2.7301
03:15:58|2.7368
03:15:59|2.7384
03:16:00|2.7413
03:16:01|2.7366
03:16:02|2.7422
03:16:03|2.7392
03:16:04|2.7391
03:16:05|2.7424
03:16:06|2.7411
03:16:07|2.7367
03:16:08|2.735
03:16:09|2.7405
03:16:10|2.7403
03:16:12|2.7424
03:16:12|2.7449
03:16:14|2.7451
03:16:15|2.7413
03:16:15|2.7409
03:16:17|2.7445
03:16:18|2.7437
03:16:18|2.7418
03:16:20|2.7416
03:16:21|2.7381
03:16:21|2.7438
03:16:22|2.7419
03:16:24|2.7471
03:16:25|2.7481
03:16:26|2.7482
03:16:26|2.7438
03:16:29|2.7471
03:16:30|2.7475
03:16:31|2.7485
03:16:32|2.7469
03:16:34|2.7448
03:16:34|2.7452
03:16:36|2.7487
03:16:37|2.7476
03:16:37|2.7481
03:16:40|2.7481
03:16:40|2.7455
03:16:41|2.7472
03:16:42|2.7444
03:16:43|2.7413
03:16:44|2.745
03:16:46|2.7452
03:16:47|2.7437
03:16:48|2.7439
03:16:49|2.7439
03:16:50|2.745
03:16:51|2.7469
03:16:52|2.744
03:16:53|2.7462
03:16:54|2.7469
03:16:55|2.7475
03:16:56|2.7497
03:16:57|2.7492
03:16:58|2.7439
03:16:59|2.7428
03:17:00|2.7424
03:17:01|2.743
03:17:02|2.7453
03:17:03|2.7443
03:17:04|2.7432
03:17:05|2.7428
03:17:06|2.7427
03:17:07|2.74
03:17:08|2.7395
03:17:10|2.7392
03:17:11|2.737
03:17:12|2.7371
03:17:13|2.7359
03:17:13|2.7364
03:17:14|2.7349
03:17:16|2.7349
03:17:16|2.7343
03:17:18|2.7326
03:17:18|2.7317
03:17:19|2.7325
03:17:21|2.7285
03:17:21|2.7296
03:17:23|2.7314
03:17:24|2.733
03:17:24|2.7348
03:17:26|2.7347
03:17:26|2.7369
03:17:27|2.7375
03:17:30|2.7401
03:17:30|2.739
03:17:31|2.7415
03:17:32|2.7434
03:17:33|2.7435
03:17:34|2.7461
03:17:35|2.7472
03:17:37|2.7471
03:17:38|2.747
03:17:39|2.7515
03:17:39|2.7516
03:17:40|2.7493
03:17:42|2.7493
03:17:43|2.7518
03:17:44|2.7493
03:17:45|2.747
03:17:46|2.7485
03:17:46|2.7495
03:17:48|2.7485
03:17:49|2.7439
03:17:51|2.7414
03:17:52|2.7414
03:17:52|2.74
03:17:53|2.7397
03:17:54|2.7404
03:17:55|2.7404
03:17:57|2.7467
03:17:57|2.7449
03:17:58|2.7485
03:17:59|2.7467
03:18:00|2.7439
03:18:01|2.7465
03:18:02|2.7452
03:18:03|2.7461
03:18:04|2.7493
03:18:05|2.7456
03:18:06|2.7468
03:18:07|2.7422
03:18:08|2.7417
03:18:10|2.74
03:18:10|2.7401
03:18:11|2.739
03:18:12|2.7388
03:18:13|2.7369
03:18:14|2.7407
03:18:15|2.7468
03:18:16|2.7465
03:18:17|2.7447
03:18:18|2.7477
03:18:19|2.7466
03:18:20|2.747
03:18:22|2.7476
03:18:22|2.7475
03:18:23|2.7474
03:18:24|2.7429
03:18:25|2.7417
03:18:26|2.742
03:18:27|2.7439
03:18:28|2.7441
03:18:30|2.7425
03:18:32|2.7445
03:18:33|2.7478
03:18:34|2.7445
03:18:35|2.7441
03:18:36|2.7445
03:18:38|2.7445
03:18:38|2.7425
03:18:40|2.7426
03:18:40|2.7453
03:18:41|2.7451
03:18:42|2.7451
03:18:43|2.7461
03:18:44|2.7461
03:18:45|2.7478
03:18:46|2.7453
03:18:47|2.7442
03:18:49|2.7425
03:18:49|2.7446
03:18:50|2.7455
03:18:51|2.7472
03:18:53|2.746
03:18:54|2.7442
03:18:55|2.7457
03:18:56|2.7466
03:18:57|2.7485
03:18:58|2.7485
03:18:59|2.7481
03:19:00|2.7481
03:19:01|2.7479
03:19:02|2.746
03:19:03|2.7465
03:19:04|2.7492
03:19:05|2.7456
03:19:06|2.7468
03:19:07|2.7465
03:19:08|2.7467
03:19:09|2.7467
03:19:10|2.7467
03:19:11|2.7466
03:19:12|2.7489
03:19:13|2.7482
03:19:14|2.757
03:19:15|2.7573
03:19:16|2.7573
03:19:17|2.7559
03:19:19|2.7598
03:19:20|2.759
03:19:20|2.7603
03:19:22|2.7594
03:19:23|2.7593
03:19:23|2.7624
03:19:25|2.7601
03:19:25|2.7631
03:19:27|2.7624
03:19:28|2.7634
03:19:29|2.7638
03:19:29|2.7659
03:19:32|2.7646
03:19:33|2.7641
03:19:34|2.767
03:19:35|2.769
03:19:36|2.7625
03:19:38|2.7612
03:19:39|2.763
03:19:40|2.7683
03:19:40|2.7689
03:19:42|2.7655
03:19:42|2.7665
03:19:43|2.7708
03:19:44|2.7701
03:19:46|2.7673
03:19:46|2.7645
03:19:48|2.7658
03:19:48|2.7658
03:19:50|2.7677
03:19:50|2.7661
03:19:52|2.7673
03:19:52|2.7689
03:19:54|2.7689
03:19:54|2.7677
03:19:55|2.7718
03:19:57|2.7707
03:19:58|2.7685
03:19:58|2.7707
03:19:59|2.7685
03:20:00|2.7708
03:20:01|2.7697
03:20:02|2.7676
03:20:03|2.7652
03:20:05|2.765
03:20:06|2.7635
03:20:07|2.7622
03:20:07|2.761
03:20:08|2.7608
03:20:09|2.7614
03:20:11|2.7597
03:20:12|2.7625
03:20:12|2.7616
03:20:14|2.7633
03:20:15|2.7662
03:20:16|2.7696
03:20:16|2.772
03:20:17|2.7719
03:20:19|2.7726
03:20:20|2.7753
03:20:21|2.7751
03:20:22|2.775
03:20:23|2.7759
03:20:24|2.7748
03:20:25|2.7759
03:20:26|2.7744
03:20:27|2.7723
03:20:28|2.7721
03:20:29|2.7707
03:20:30|2.7708
03:20:32|2.7711
03:20:33|2.7679
03:20:34|2.7711
03:20:35|2.7717
03:20:36|2.7745
03:20:38|2.7712
03:20:38|2.7729
03:20:40|2.7766
03:20:40|2.7734
03:20:42|2.773
03:20:42|2.7751
03:20:44|2.7733
03:20:45|2.7747
03:20:46|2.7741
03:20:46|2.7743
03:20:48|2.775
03:20:49|2.7748
03:20:50|2.7744
03:20:51|2.7737
03:20:52|2.7736
03:20:53|2.7748
03:20:54|2.7757
03:20:55|2.7775
03:20:56|2.7766
03:20:57|2.7784
03:20:57|2.7772
03:20:59|2.7769
03:20:59|2.7785
03:21:00|2.7783
03:21:02|2.78
03:21:03|2.78
03:21:03|2.781
03:21:05|2.7757
03:21:06|2.7791
03:21:06|2.7784
03:21:08|2.7771
03:21:09|2.7789
03:21:10|2.781
03:21:11|2.7792
03:21:12|2.7803
03:21:13|2.7811
03:21:14|2.7773
03:21:15|2.78
03:21:16|2.7795
03:21:17|2.7786
03:21:18|2.7838
03:21:19|2.7855
03:21:20|2.7859
03:21:21|2.7863
03:21:22|2.7844
03:21:23|2.7882
03:21:24|2.7883
03:21:25|2.7864
03:21:26|2.7863
03:21:27|2.7883
03:21:28|2.7894
03:21:29|2.7883
03:21:30|2.7879
03:21:31|2.7886
03:21:32|2.7899
03:21:34|2.7903
03:21:36|2.7929
03:21:37|2.7908
03:21:38|2.7835
03:21:39|2.7918
03:21:40|2.7916
03:21:41|2.7922
03:21:42|2.7893
03:21:43|2.791
03:21:44|2.7906
03:21:45|2.7893
03:21:46|2.7862
03:21:47|2.784
03:21:48|2.7845
03:21:49|2.7864
03:21:50|2.7827
03:21:51|2.7815
03:21:52|2.7826
03:21:53|2.7887
03:21:54|2.7911
03:21:55|2.7896
03:21:56|2.7884
03:21:57|2.7843
03:21:59|2.7872
03:22:00|2.7869
03:22:00|2.7846
03:22:02|2.7866
03:22:03|2.7865
03:22:03|2.7879
03:22:05|2.7883
03:22:06|2.788
03:22:07|2.7885
03:22:07|2.7862
03:22:09|2.786
03:22:09|2.7856
03:22:10|2.7882
03:22:11|2.7865
03:22:12|2.7876
03:22:14|2.7857
03:22:14|2.7858
03:22:15|2.7857
03:22:16|2.785
03:22:18|2.7843
03:22:18|2.7827
03:22:20|2.7826
03:22:21|2.782
03:22:22|2.7792
03:22:22|2.78
03:22:25|2.7841
03:22:25|2.7834
03:22:26|2.7833
03:22:27|2.7824
03:22:28|2.7827
03:22:29|2.7823
03:22:30|2.7842
03:22:31|2.7837
03:22:32|2.7835
03:22:34|2.7819
03:22:36|2.7831
03:22:36|2.7821
03:22:39|2.7823
03:22:40|2.7824
03:22:41|2.7823
03:22:42|2.7821
03:22:44|2.7807
03:22:46|2.7821
03:22:46|2.7842
03:22:47|2.7834
03:22:48|2.7846
03:22:50|2.783
03:22:50|2.7824
03:22:52|2.7804
03:22:53|2.7796
03:22:54|2.7818
03:22:55|2.7797
03:22:56|2.7801
03:22:57|2.7804
03:22:58|2.7766
03:22:59|2.7738
03:23:00|2.7763
03:23:01|2.7742
03:23:02|2.7741
03:23:03|2.7701
03:23:04|2.7723
03:23:06|2.7685
03:23:06|2.77
03:23:07|2.7663
03:23:08|2.7686
03:23:09|2.7654
03:23:10|2.7631
03:23:11|2.7682
03:23:12|2.7688
03:23:13|2.7698
03:23:14|2.7674
03:23:15|2.7677
03:23:17|2.7697
03:23:18|2.7656
03:23:19|2.7659
03:23:20|2.7751
03:23:21|2.7699
03:23:22|2.7738
03:23:23|2.7721
03:23:24|2.774
03:23:25|2.7745
03:23:26|2.7787
03:23:28|2.7855
03:23:28|2.7851
03:23:29|2.7838
03:23:31|2.7829
03:23:31|2.7856
03:23:32|2.7857
03:23:33|2.7865
03:23:36|2.7843
03:23:37|2.7838
03:23:39|2.7881
03:23:40|2.7989
03:23:41|2.7948
03:23:42|2.7949
03:23:43|2.7949
03:23:44|2.7927
03:23:45|2.793
03:23:46|2.7904
03:23:46|2.7907
03:23:48|2.794
03:23:49|2.7945
03:23:50|2.7984
03:23:51|2.7964
03:23:52|2.7976
03:23:53|2.7999
03:23:53|2.8
03:23:55|2.7969
03:23:57|2.7992
03:23:57|2.7982
03:23:58|2.8019
03:23:59|2.7954
03:24:01|2.7985
03:24:01|2.7981
03:24:03|2.7966
03:24:04|2.7966
03:24:05|2.7988
03:24:06|2.799
03:24:07|2.802
03:24:08|2.8051
03:24:09|2.8052
03:24:10|2.8059
03:24:11|2.8089
03:24:12|2.8044
03:24:13|2.8055
03:24:14|2.805
03:24:15|2.8065
03:24:16|2.8082
03:24:17|2.8083
03:24:18|2.8115
03:24:19|2.8095
03:24:20|2.8101
03:24:21|2.8046
03:24:22|2.8023
03:24:23|2.8025
03:24:24|2.8049
03:24:25|2.8088
03:24:26|2.8067
03:24:27|2.8072
03:24:28|2.805
03:24:29|2.8096
03:24:30|2.8063
03:24:31|2.8062
03:24:32|2.805
03:24:33|2.8033
03:24:34|2.8003
03:24:35|2.8006
03:24:37|2.8023
03:24:38|2.8012
03:24:40|2.8005
03:24:42|2.8005
03:24:43|2.7982
03:24:43|2.7973
03:24:45|2.7979
03:24:46|2.7978
03:24:47|2.7994
03:24:48|2.7966
03:24:49|2.7973
03:24:50|2.7923
03:24:51|2.7925
03:24:52|2.7921
03:24:53|2.792
03:24:54|2.7892
03:24:55|2.7897
03:24:56|2.789
03:24:57|2.7903
03:24:58|2.7893
03:24:59|2.7861
03:25:00|2.7856
03:25:01|2.7867
03:25:02|2.7874
03:25:03|2.7903
03:25:04|2.7883
03:25:05|2.7873
03:25:06|2.7898
03:25:07|2.7869
03:25:08|2.7842
03:25:09|2.7836
03:25:10|2.784
03:25:11|2.787
03:25:12|2.785
03:25:13|2.785
03:25:14|2.7867
03:25:15|2.7877
03:25:16|2.7861
03:25:17|2.7871
03:25:18|2.7876
03:25:19|2.789
03:25:20|2.7888
03:25:21|2.79
03:25:22|2.7892
03:25:23|2.7901
03:25:24|2.7901
03:25:25|2.7901
03:25:26|2.7901
03:25:27|2.7887
03:25:28|2.7901
03:25:29|2.7892
03:25:30|2.7912
03:25:31|2.7898
03:25:32|2.7883
03:25:33|2.7873
03:25:34|2.7882
03:25:35|2.7826
03:25:37|2.7786
03:25:39|2.7835
03:25:40|2.779
03:25:41|2.7782
03:25:43|2.779
03:25:44|2.7765
03:25:46|2.7772
03:25:46|2.78
03:25:48|2.7788
03:25:49|2.7763
03:25:50|2.7752
03:25:51|2.7775
03:25:52|2.7758
03:25:53|2.7752
03:25:54|2.7725
03:25:55|2.7742
03:25:56|2.7704
03:25:56|2.7784
03:25:58|2.7779
03:25:59|2.7724
03:26:00|2.7734
03:26:01|2.7749
03:26:02|2.776
03:26:03|2.7761
03:26:04|2.7767
03:26:05|2.778
03:26:06|2.7794
03:26:07|2.7781
03:26:07|2.7779
03:26:09|2.7767
03:26:10|2.7752
03:26:11|2.7775
03:26:12|2.7775
03:26:13|2.7765
03:26:14|2.7765
03:26:15|2.7776
03:26:16|2.7776
03:26:17|2.7779
03:26:18|2.7784
03:26:19|2.7775
03:26:20|2.7766
03:26:21|2.7769
03:26:21|2.7752
03:26:23|2.7768
03:26:24|2.7767
03:26:25|2.7768
03:26:26|2.7777
03:26:27|2.7777
03:26:28|2.778
03:26:29|2.778
03:26:30|2.775
03:26:31|2.7773
03:26:32|2.7758
03:26:33|2.7752
03:26:34|2.7736
03:26:35|2.7735
03:26:36|2.7739
03:26:37|2.7701
03:26:39|2.7686
03:26:39|2.7694
03:26:41|2.7661
03:26:42|2.763
03:26:43|2.7651
03:26:44|2.768
03:26:45|2.7692
03:26:46|2.7694
03:26:47|2.7681
03:26:48|2.7692
03:26:49|2.77
03:26:51|2.7683
03:26:52|2.7675
03:26:53|2.7683
03:26:54|2.7703
03:26:55|2.7696
03:26:56|2.7722
03:26:57|2.7706
03:26:58|2.7695
03:26:59|2.7637
03:27:00|2.762
03:27:01|2.7624
03:27:02|2.762
03:27:04|2.7651
03:27:04|2.7677
03:27:06|2.7675
03:27:07|2.7711
03:27:09|2.768
03:27:09|2.7713
03:27:10|2.7709
03:27:11|2.7706
03:27:12|2.7717
03:27:13|2.7719
03:27:14|2.7754
03:27:15|2.7776
03:27:16|2.7809
03:27:17|2.7799
03:27:18|2.7809
03:27:19|2.7809
03:27:20|2.7816
03:27:21|2.7809
03:27:22|2.7795
03:27:24|2.7812
03:27:24|2.7806
03:27:25|2.7818
03:27:26|2.7821
03:27:27|2.7818
03:27:28|2.7819
03:27:29|2.7799
03:27:30|2.7839
03:27:31|2.784
03:27:32|2.7826
03:27:33|2.7862
03:27:34|2.7863
03:27:35|2.7845
03:27:36|2.7778
03:27:37|2.7771
03:27:39|2.7762
03:27:41|2.7766
03:27:42|2.7765
03:27:43|2.7738
03:27:45|2.777
03:27:47|2.7759
03:27:48|2.7762
03:27:49|2.7764
03:27:49|2.778
03:27:50|2.777
03:27:51|2.7775
03:27:52|2.7781
03:27:53|2.7769
03:27:54|2.774
03:27:55|2.7757
03:27:56|2.7754
03:27:57|2.7763
03:27:58|2.7752
03:28:00|2.7757
03:28:00|2.7768
03:28:01|2.7767
03:28:02|2.775
03:28:03|2.7746
03:28:04|2.7799
03:28:05|2.776
03:28:07|2.7762
03:28:07|2.7759
03:28:08|2.777
03:28:09|2.7766
03:28:10|2.7766
03:28:11|2.7754
03:28:12|2.7759
03:28:14|2.7831
03:28:14|2.7817
03:28:15|2.7952
03:28:16|2.7948
03:28:17|2.7951
03:28:18|2.7954
03:28:19|2.7942
03:28:20|2.7937
03:28:21|2.7936
03:28:22|2.7948
03:28:23|2.7944
03:28:24|2.7942
03:28:25|2.7895
03:28:26|2.7884
03:28:27|2.7875
03:28:28|2.7853
03:28:29|2.7874
03:28:31|2.7895
03:28:31|2.786
03:28:33|2.7875
03:28:33|2.7895
03:28:34|2.7894
03:28:35|2.7897
03:28:36|2.7913
03:28:37|2.794
03:28:38|2.7942
03:28:39|2.7952
03:28:41|2.7921
03:28:42|2.7948
03:28:44|2.7952
03:28:46|2.7937
03:28:46|2.7956
03:28:48|2.7964
03:28:49|2.7907
03:28:50|2.7908
03:28:51|2.7938
03:28:52|2.7938
03:28:53|2.7948
03:28:54|2.7939
03:28:55|2.7948
03:28:56|2.7972
03:28:57|2.7959
03:28:58|2.7963
03:28:59|2.7967
03:29:00|2.7978
03:29:01|2.7973
03:29:02|2.799
03:29:03|2.7974
03:29:04|2.7984
03:29:05|2.7948
03:29:06|2.7966
03:29:08|2.7965
03:29:10|2.799
03:29:11|2.7944
03:29:13|2.7972
03:29:13|2.8043
03:29:15|2.8031
03:29:16|2.8029
03:29:17|2.8031
03:29:18|2.8068
03:29:19|2.802
03:29:20|2.8034
03:29:21|2.802
03:29:22|2.801
03:29:23|2.8029
03:29:24|2.8029
03:29:25|2.8001
03:29:26|2.8029
03:29:27|2.8038
03:29:28|2.8028
03:29:29|2.8011
03:29:30|2.8002
03:29:31|2.8
03:29:32|2.8
03:29:33|2.8023
03:29:34|2.8
03:29:35|2.8021
03:29:36|2.8025
03:29:37|2.8022
03:29:38|2.8
03:29:39|2.8
03:29:40|2.7967
03:29:42|2.7966
03:29:43|2.8002
03:29:44|2.8003
03:29:45|2.7984
03:29:46|2.7984
03:29:48|2.7999
03:29:49|2.8
03:29:50|2.7982
03:29:50|2.7982
03:29:51|2.7992
03:29:52|2.7967
03:29:54|2.801
03:29:55|2.8018
03:29:56|2.8002
03:29:57|2.7994
03:29:58|2.7998
03:29:58|2.8003
03:30:00|2.7996
03:30:01|2.8004
03:30:02|2.7978
03:30:03|2.7989
03:30:03|2.7972
03:30:05|2.798
03:30:06|2.7959
03:30:07|2.7947
03:30:08|2.7932
03:30:09|2.7949
03:30:10|2.7935
03:30:12|2.7965
03:30:12|2.7959
03:30:14|2.797
03:30:15|2.798
03:30:15|2.7969
03:30:17|2.7962
03:30:19|2.7965
03:30:19|2.7997
03:30:20|2.8014
03:30:21|2.8004
03:30:22|2.7984
03:30:23|2.8002
03:30:24|2.7972
03:30:25|2.7974
03:30:26|2.799
03:30:27|2.7984
03:30:28|2.7986
03:30:29|2.7977
03:30:30|2.8052
03:30:31|2.8042
03:30:32|2.805
03:30:33|2.8066
03:30:34|2.8078
03:30:35|2.8092
03:30:36|2.807
03:30:37|2.8072
03:30:38|2.8088
03:30:39|2.8065
03:30:40|2.8059
03:30:42|2.8066
03:30:43|2.8052
03:30:45|2.805
03:30:46|2.808
03:30:47|2.8073
03:30:48|2.8082
03:30:50|2.8077
03:30:50|2.8063
03:30:51|2.8049
03:30:53|2.806
03:30:54|2.8076
03:30:55|2.808
03:30:56|2.8094
03:30:57|2.8084
03:30:58|2.8088
03:30:59|2.8071
03:31:00|2.8036
03:31:01|2.8044
03:31:02|2.8027
03:31:03|2.8025
03:31:04|2.8033
03:31:05|2.804
03:31:06|2.807
03:31:08|2.8037
03:31:09|2.8034
03:31:11|2.8029
03:31:11|2.8027
03:31:12|2.8049
03:31:13|2.8031
03:31:14|2.801
03:31:15|2.8008
03:31:16|2.799
03:31:17|2.794
03:31:18|2.7925
03:31:19|2.7925
03:31:20|2.7925
03:31:21|2.7929
03:31:22|2.793
03:31:23|2.7931
03:31:25|2.7905
03:31:25|2.7931
03:31:26|2.7901
03:31:27|2.7894
03:31:28|2.791
03:31:29|2.7956
03:31:30|2.7965
03:31:31|2.7979
03:31:32|2.7972
03:31:33|2.7971
03:31:34|2.7977
03:31:35|2.7969
03:31:36|2.7971
03:31:37|2.7957
03:31:38|2.7939
03:31:39|2.7971
03:31:40|2.7968
03:31:41|2.7952
03:31:43|2.7943
03:31:45|2.7949
03:31:46|2.7957
03:31:47|2.8008
03:31:49|2.797
03:31:50|2.7978
03:31:51|2.7996
03:31:53|2.7974
03:31:53|2.7987
03:31:54|2.7987
03:31:55|2.7982
03:31:56|2.7982
03:31:57|2.7998
03:31:58|2.7989
03:32:00|2.7991
03:32:01|2.7996
03:32:02|2.7988
03:32:03|2.7989
03:32:05|2.7959
03:32:05|2.7961
03:32:06|2.7954
03:32:07|2.7947
03:32:08|2.7953
03:32:09|2.7904
03:32:10|2.7904
03:32:11|2.79
03:32:12|2.7897
03:32:13|2.7896
03:32:15|2.792
03:32:15|2.7902
03:32:16|2.7897
03:32:17|2.7903
03:32:18|2.7906
03:32:20|2.7896
03:32:20|2.7915
03:32:21|2.7897
03:32:22|2.7884
03:32:23|2.7822
03:32:25|2.782
03:32:26|2.7759
03:32:27|2.7804
03:32:28|2.7815
03:32:29|2.7799
03:32:30|2.7821
03:32:31|2.7835
03:32:32|2.7807
03:32:33|2.7808
03:32:34|2.7783
03:32:35|2.7794
03:32:36|2.7771
03:32:37|2.7764
03:32:38|2.7755
03:32:39|2.7765
03:32:40|2.7775
03:32:41|2.7772
03:32:42|2.7752
03:32:43|2.7733
03:32:45|2.7741
03:32:47|2.7714
03:32:47|2.7802
03:32:49|2.7804
03:32:50|2.7799
03:32:51|2.7796
03:32:52|2.7796
03:32:53|2.7806
03:32:54|2.7767
03:32:55|2.7763
03:32:57|2.7758
03:32:58|2.7745
03:32:59|2.7745
03:33:00|2.774
03:33:01|2.7755
03:33:02|2.7789
03:33:03|2.7787
03:33:04|2.7806
03:33:05|2.7801
03:33:06|2.7801
03:33:07|2.7803
03:33:08|2.7804
03:33:09|2.7842
03:33:10|2.7842
03:33:11|2.7842
03:33:12|2.7843
03:33:13|2.7844
03:33:14|2.7854
03:33:15|2.7855
03:33:16|2.7862
03:33:17|2.7888
03:33:18|2.787
03:33:19|2.7876
03:33:21|2.7887
03:33:21|2.7881
03:33:22|2.7863
03:33:24|2.7885
03:33:25|2.7882
03:33:26|2.7885
03:33:27|2.7866
03:33:28|2.7869
03:33:29|2.7872
03:33:30|2.787
03:33:31|2.7885
03:33:32|2.7885
03:33:33|2.7887
03:33:34|2.7894
03:33:35|2.7902
03:33:36|2.79
03:33:37|2.7937
03:33:38|2.7908
03:33:39|2.7923
03:33:40|2.7933
03:33:41|2.7955
03:33:42|2.7934
03:33:43|2.7944
03:33:44|2.7961
03:33:46|2.8035
03:33:47|2.8042
03:33:48|2.8056
03:33:50|2.8066
03:33:51|2.8058
03:33:52|2.809
03:33:53|2.8037
03:33:54|2.8028
03:33:55|2.804
03:33:56|2.8046
03:33:57|2.802
03:33:59|2.8005
03:34:00|2.801
03:34:01|2.801
03:34:02|2.8013
03:34:03|2.8013
03:34:04|2.8011
03:34:05|2.8028
03:34:05|2.8011
03:34:07|2.8014
03:34:07|2.8015
03:34:09|2.8002
03:34:09|2.8001
03:34:11|2.8001
03:34:12|2.8001
03:34:13|2.8002
03:34:14|2.8009
03:34:15|2.8021
03:34:16|2.8025
03:34:17|2.8032
03:34:18|2.8037
03:34:19|2.8038
03:34:20|2.8035
03:34:22|2.8011
03:34:22|2.801
03:34:24|2.8024
03:34:24|2.8002
03:34:25|2.8021
03:34:26|2.8038
03:34:27|2.8035
03:34:30|2.8018
03:34:30|2.8016
03:34:31|2.8011
03:34:32|2.8002
03:34:33|2.8002
03:34:34|2.8003
03:34:35|2.8002
03:34:36|2.8002
03:34:37|2.8001
03:34:38|2.8007
03:34:39|2.8002
03:34:40|2.8002
03:34:41|2.8001
03:34:42|2.8001
03:34:43|2.8168
03:34:44|2.8166
03:34:46|2.8181
03:34:48|2.8194
03:34:49|2.8191
03:34:51|2.8188
03:34:51|2.8182
03:34:52|2.8183
03:34:54|2.8171
03:34:55|2.8167
03:34:56|2.8157
03:34:57|2.8169
03:34:58|2.8177
03:34:59|2.8147
03:35:01|2.8137
03:35:02|2.8128
03:35:03|2.8126
03:35:05|2.8104
03:35:07|2.8117
03:35:07|2.8109
03:35:08|2.8141
03:35:09|2.8141
03:35:10|2.8143
03:35:11|2.8176
03:35:12|2.8146
03:35:13|2.8183
03:35:15|2.8222
03:35:15|2.8221
03:35:16|2.821
03:35:17|2.8243
03:35:18|2.822
03:35:19|2.8227
03:35:20|2.8218
03:35:21|2.8235
03:35:23|2.8218
03:35:24|2.8213
03:35:25|2.8184
03:35:26|2.8178
03:35:27|2.817
03:35:28|2.8167
03:35:29|2.8167
03:35:30|2.8176
03:35:31|2.8224
03:35:32|2.8224
03:35:33|2.8236
03:35:34|2.8224
03:35:35|2.8187
03:35:36|2.8178
03:35:37|2.8205
03:35:38|2.8197
03:35:39|2.8203
03:35:40|2.8191
03:35:41|2.8209
03:35:42|2.8216
03:35:43|2.8214
03:35:44|2.8179
03:35:45|2.8181
03:35:46|2.8175
03:35:48|2.8162
03:35:49|2.8141
03:35:50|2.8147
03:35:52|2.8111
03:35:53|2.81
03:35:54|2.8051
03:35:54|2.8044
03:35:55|2.8049
03:35:56|2.8052
03:35:57|2.8047
03:35:58|2.805
03:36:00|2.8033
03:36:00|2.804
03:36:02|2.8
03:36:04|2.7954
03:36:04|2.7975
03:36:05|2.8023
03:36:06|2.8001
03:36:07|2.7982
03:36:09|2.7983
03:36:10|2.8007
03:36:11|2.8
03:36:12|2.7975
03:36:13|2.7993
03:36:14|2.7981
03:36:15|2.8001
03:36:16|2.8021
03:36:17|2.8028
03:36:18|2.8012
03:36:19|2.8006
03:36:20|2.7986
03:36:21|2.8
03:36:22|2.7996
03:36:24|2.8
03:36:25|2.7993
03:36:25|2.7971
03:36:26|2.7959
03:36:27|2.7968
03:36:29|2.7959
03:36:30|2.7955
03:36:31|2.7954
03:36:32|2.7935
03:36:32|2.7946
03:36:33|2.7946
03:36:35|2.7937
03:36:35|2.7899
03:36:36|2.7878
03:36:37|2.7863
03:36:39|2.7837
03:36:39|2.7893
03:36:41|2.7871
03:36:42|2.7861
03:36:43|2.7855
03:36:43|2.7863
03:36:45|2.7873
03:36:45|2.7843
03:36:46|2.7841
03:36:49|2.7856
03:36:50|2.7858
03:36:51|2.782
03:36:51|2.7856
03:36:54|2.7886
03:36:55|2.7868
03:36:55|2.7883
03:36:56|2.7845
03:36:57|2.7847
03:36:59|2.7862
03:37:00|2.7871
03:37:01|2.7864
03:37:01|2.7869
03:37:02|2.7887
03:37:04|2.7911
03:37:05|2.79
03:37:06|2.7886
03:37:07|2.7895
03:37:08|2.7899
03:37:09|2.7886
03:37:10|2.7904
03:37:11|2.7891
03:37:12|2.7868
03:37:13|2.7892
03:37:14|2.7877
03:37:15|2.7861
03:37:16|2.7841
03:37:17|2.7838
03:37:18|2.785
03:37:19|2.7845
03:37:20|2.7847
03:37:22|2.7847
03:37:22|2.7841
03:37:25|2.7827
03:37:26|2.7806
03:37:27|2.7811
03:37:28|2.7824
03:37:29|2.7826
03:37:30|2.7801
03:37:31|2.783
03:37:32|2.783
03:37:33|2.7829
03:37:34|2.7819
03:37:35|2.7815
03:37:36|2.7807
03:37:37|2.7813
03:37:38|2.7824
03:37:39|2.7809
03:37:40|2.7806
03:37:41|2.782
03:37:42|2.7805
03:37:43|2.7805
03:37:44|2.7822
03:37:45|2.7825
03:37:46|2.7808
03:37:47|2.7862
03:37:49|2.7873
03:37:51|2.7864
03:37:52|2.7882
03:37:54|2.7864
03:37:54|2.7864
03:37:56|2.7826
03:37:57|2.7844
03:37:58|2.782
03:37:59|2.782
03:38:00|2.7811
03:38:01|2.7804
03:38:02|2.7804
03:38:03|2.7811
03:38:04|2.7805
03:38:05|2.7805
03:38:06|2.7799
03:38:08|2.7791
03:38:08|2.7799
03:38:09|2.7819
03:38:11|2.7802
03:38:13|2.7822
03:38:13|2.7845
03:38:14|2.7836
03:38:15|2.7846
03:38:16|2.7849
03:38:17|2.784
03:38:18|2.7844
03:38:19|2.7815
03:38:20|2.7808
03:38:21|2.7826
03:38:22|2.7826
03:38:23|2.7826
03:38:24|2.7836
03:38:25|2.7831
03:38:26|2.7831
03:38:27|2.7834
03:38:28|2.7846
03:38:29|2.7845
03:38:30|2.7863
03:38:32|2.7863
03:38:32|2.7846
03:38:33|2.7845
03:38:34|2.7825
03:38:35|2.7816
03:38:36|2.7812
03:38:37|2.781
03:38:38|2.78
03:38:39|2.7794
03:38:40|2.7803
03:38:41|2.7791
03:38:42|2.7801
03:38:43|2.7797
03:38:44|2.7784
03:38:45|2.7777
03:38:47|2.7811
03:38:47|2.7785
03:38:48|2.7796
03:38:50|2.778
03:38:51|2.7793
03:38:53|2.7789
03:38:54|2.78
03:38:56|2.7803
03:38:56|2.7829
03:38:58|2.7823
03:38:59|2.7842
03:39:00|2.7837
03:39:01|2.7854
03:39:02|2.7857
03:39:03|2.7865
03:39:04|2.7829
03:39:04|2.7849
03:39:05|2.7838
03:39:07|2.7836
03:39:08|2.7873
03:39:09|2.7847
03:39:10|2.786
03:39:11|2.7856
03:39:12|2.7868
03:39:13|2.7838
03:39:14|2.7863
03:39:15|2.7834
03:39:16|2.7836
03:39:17|2.7836
03:39:17|2.7837
03:39:19|2.784
03:39:20|2.784
03:39:21|2.7852
03:39:22|2.7858
03:39:23|2.7865
03:39:25|2.7878
03:39:25|2.7911
03:39:26|2.7902
03:39:27|2.7901
03:39:28|2.7904
03:39:29|2.7876
03:39:30|2.7838
03:39:31|2.7843
03:39:32|2.7836
03:39:33|2.7841
03:39:34|2.7831
03:39:35|2.7819
03:39:37|2.7822
03:39:37|2.782
03:39:38|2.7798
03:39:39|2.7803
03:39:41|2.7802
03:39:41|2.7801
03:39:43|2.7775
03:39:44|2.7781
03:39:44|2.7795
03:39:45|2.7779
03:39:46|2.7757
03:39:47|2.7757
03:39:48|2.7761
03:39:49|2.7771
03:39:51|2.7743
03:39:53|2.7731
03:39:55|2.7747
03:39:56|2.773
03:39:57|2.774
03:39:59|2.7729
03:40:00|2.7715
03:40:01|2.77
03:40:02|2.77
03:40:03|2.7701
03:40:04|2.7703
03:40:05|2.7695
03:40:06|2.7694
03:40:07|2.7693
03:40:08|2.77
03:40:10|2.7684
03:40:10|2.769
03:40:12|2.7665
03:40:12|2.7663
03:40:13|2.7664
03:40:14|2.7663
03:40:16|2.7666
03:40:16|2.7663
03:40:17|2.7652
03:40:18|2.765
03:40:19|2.7631
03:40:20|2.7631
03:40:21|2.7685
03:40:22|2.7678
03:40:23|2.7663
03:40:24|2.7613
03:40:25|2.7637
03:40:26|2.7661
03:40:27|2.768
03:40:28|2.7661
03:40:29|2.7684
03:40:31|2.7696
03:40:31|2.77
03:40:32|2.7737
03:40:34|2.772
03:40:34|2.7721
03:40:35|2.772
03:40:36|2.7724
03:40:37|2.7767
03:40:38|2.777
03:40:39|2.7742
03:40:40|2.7711
03:40:41|2.7698
03:40:42|2.7699
03:40:43|2.7699
03:40:44|2.7708
03:40:46|2.7776
03:40:46|2.7781
03:40:47|2.7757
03:40:48|2.7759
03:40:50|2.7791
03:40:50|2.7826
03:40:53|2.7809
03:40:54|2.7818
03:40:56|2.7841
03:40:57|2.7849
03:40:59|2.7797
03:40:59|2.7772
03:41:00|2.7783
03:41:01|2.7765
03:41:02|2.7766
03:41:04|2.7784
03:41:05|2.775
03:41:06|2.7748
03:41:07|2.7758
03:41:08|2.7797
03:41:09|2.7781
03:41:10|2.7787
03:41:11|2.7786
03:41:12|2.7784
03:41:13|2.7785
03:41:14|2.7796
03:41:15|2.7796
03:41:16|2.7803
03:41:17|2.7771
03:41:18|2.7788
03:41:19|2.7781
03:41:20|2.7761
03:41:21|2.776
03:41:22|2.7742
03:41:23|2.7726
03:41:24|2.7728
03:41:25|2.7734
03:41:26|2.7735
03:41:27|2.7737
03:41:28|2.7734
03:41:29|2.7713
03:41:30|2.7711
03:41:31|2.7689
03:41:32|2.7694
03:41:33|2.7718
03:41:34|2.7719
03:41:35|2.7702
03:41:36|2.7684
03:41:37|2.7672
03:41:38|2.7678
03:41:39|2.7675
03:41:40|2.7674
03:41:42|2.7667
03:41:43|2.7651
03:41:44|2.7619
03:41:45|2.764
03:41:46|2.7621
03:41:47|2.764
03:41:48|2.7638
03:41:49|2.7671
03:41:50|2.7698
03:41:51|2.768
03:41:52|2.7678
03:41:54|2.7668
03:41:55|2.7679
03:41:56|2.7682
03:41:57|2.7647
03:41:58|2.7646
03:41:59|2.7631
03:42:00|2.7633
03:42:01|2.7628
03:42:02|2.7625
03:42:04|2.7657
03:42:05|2.7656
03:42:06|2.7654
03:42:07|2.7654
03:42:08|2.7645
03:42:09|2.765
03:42:10|2.7655
03:42:11|2.7677
03:42:12|2.7681
03:42:13|2.7659
03:42:14|2.7656
03:42:15|2.7668
03:42:16|2.767
03:42:17|2.7664
03:42:18|2.765
03:42:19|2.7647
03:42:20|2.765
03:42:21|2.7652
03:42:22|2.7657
03:42:23|2.7612
03:42:24|2.7618
03:42:25|2.7618
03:42:26|2.76
03:42:27|2.7615
03:42:28|2.76
03:42:29|2.761
03:42:30|2.758
03:42:31|2.7577
03:42:32|2.757
03:42:33|2.7572
03:42:34|2.7594
03:42:35|2.76
03:42:36|2.7611
03:42:37|2.7599
03:42:38|2.7613
03:42:39|2.7622
03:42:40|2.7613
03:42:41|2.7608
03:42:42|2.7617
03:42:43|2.7645
03:42:44|2.7632
03:42:45|2.7666
03:42:46|2.7673
03:42:47|2.7651
03:42:48|2.7641
03:42:49|2.7646
03:42:50|2.7646
03:42:51|2.7644
03:42:52|2.7644
03:42:53|2.7667
03:42:55|2.7678
03:42:57|2.7728
03:42:59|2.7716
03:42:59|2.7715
03:43:01|2.7703
03:43:01|2.7696
03:43:03|2.7706
03:43:04|2.7693
03:43:05|2.7696
03:43:06|2.7693
03:43:07|2.7675
03:43:08|2.7683
03:43:09|2.7691
03:43:10|2.7674
03:43:11|2.767
03:43:12|2.7661
03:43:13|2.7652
03:43:14|2.7654
03:43:15|2.7641
03:43:16|2.7634
03:43:17|2.761
03:43:18|2.7621
03:43:19|2.7615
03:43:20|2.7644
03:43:21|2.7639
03:43:23|2.7638
03:43:23|2.7635
03:43:24|2.7635
03:43:25|2.7621
03:43:26|2.7636
03:43:27|2.7636
03:43:28|2.7636
03:43:29|2.7631
03:43:31|2.7635
03:43:32|2.7631
03:43:33|2.7625
03:43:34|2.7608
03:43:35|2.7627
03:43:36|2.7588
03:43:37|2.759
03:43:38|2.7583
03:43:39|2.7582
03:43:40|2.7581
03:43:41|2.7583
03:43:42|2.7587
03:43:43|2.7623
03:43:44|2.7593
03:43:45|2.7551
03:43:46|2.7576
03:43:47|2.7568
03:43:48|2.7556
03:43:49|2.7545
03:43:50|2.7532
03:43:51|2.7517
03:43:52|2.7506
03:43:53|2.7559
03:43:54|2.7552
03:43:56|2.7565
03:43:58|2.756
03:43:59|2.7547
03:43:59|2.7554
03:44:01|2.7553
03:44:02|2.7552
03:44:03|2.7541
03:44:04|2.7554
03:44:05|2.7547
03:44:07|2.7549
03:44:08|2.7577
03:44:08|2.7577
03:44:10|2.7575
03:44:11|2.7595
03:44:12|2.7607
03:44:12|2.7621
03:44:14|2.7635
03:44:15|2.7608
03:44:16|2.762
03:44:17|2.7622
03:44:18|2.7624
03:44:18|2.7622
03:44:20|2.7625
03:44:21|2.7655
03:44:22|2.7657
03:44:23|2.7667
03:44:24|2.7659
03:44:25|2.7658
03:44:25|2.7659
03:44:26|2.7657
03:44:28|2.765
03:44:28|2.7629
03:44:30|2.7637
03:44:31|2.7642
03:44:32|2.7661
03:44:33|2.7664
03:44:34|2.7664
03:44:34|2.7664
03:44:35|2.7683
03:44:37|2.7661
03:44:38|2.7661
03:44:38|2.7679
03:44:40|2.7677
03:44:41|2.7654
03:44:43|2.7648
03:44:43|2.7661
03:44:44|2.7662
03:44:46|2.7664
03:44:47|2.7647
03:44:47|2.7647
03:44:48|2.7641
03:44:50|2.7641
03:44:51|2.765
03:44:51|2.7646
03:44:52|2.766
03:44:54|2.766
03:44:54|2.7673
03:44:57|2.7675
03:44:58|2.7665
03:45:00|2.7641
03:45:02|2.765
03:45:03|2.7639
03:45:05|2.7607
03:45:06|2.7604
03:45:08|2.7603
03:45:08|2.7606
03:45:10|2.7607
03:45:11|2.7622
03:45:12|2.7622
03:45:13|2.7635
03:45:14|2.7625
03:45:15|2.7628
03:45:16|2.7613
03:45:17|2.76
03:45:18|2.7612
03:45:19|2.7629
03:45:20|2.7626
03:45:21|2.763
03:45:22|2.7619
03:45:23|2.7597
03:45:24|2.7595
03:45:25|2.7595
03:45:26|2.758
03:45:27|2.758
03:45:28|2.7573
03:45:29|2.758
03:45:30|2.7581
03:45:31|2.7581
03:45:32|2.7587
03:45:33|2.7564
03:45:34|2.7562
03:45:35|2.7572
03:45:36|2.7558
03:45:37|2.7562
03:45:38|2.7565
03:45:39|2.7595
03:45:40|2.758
03:45:41|2.7574
03:45:42|2.7574
03:45:43|2.7584
03:45:44|2.7584
03:45:45|2.7596
03:45:46|2.7583
03:45:47|2.76
03:45:48|2.76
03:45:49|2.7602
03:45:50|2.7612
03:45:51|2.7622
03:45:52|2.7587
03:45:53|2.7572
03:45:55|2.7546
03:45:56|2.7563
03:45:58|2.761
03:45:59|2.7574
03:46:00|2.7567
03:46:02|2.7584
03:46:02|2.7594
03:46:03|2.7587
03:46:05|2.7586
03:46:06|2.7572
03:46:07|2.7653
03:46:08|2.7653
03:46:09|2.7655
03:46:10|2.7673
03:46:11|2.768
03:46:12|2.7699
03:46:13|2.768
03:46:14|2.77
03:46:15|2.7704
03:46:16|2.7723
03:46:17|2.7737
03:46:18|2.7725
03:46:19|2.7726
03:46:20|2.7735
03:46:21|2.7734
03:46:22|2.7728
03:46:23|2.772
03:46:24|2.7709
03:46:25|2.7728
03:46:26|2.7741
03:46:27|2.7745
03:46:28|2.777
03:46:29|2.7737
03:46:30|2.7722
03:46:31|2.7722
03:46:32|2.771
03:46:33|2.7721
03:46:34|2.7687
03:46:35|2.7687
03:46:36|2.7697
03:46:37|2.7693
03:46:38|2.7696
03:46:39|2.7695
03:46:40|2.7698
03:46:41|2.7697
03:46:42|2.7696
03:46:43|2.7696
03:46:44|2.7704
03:46:45|2.7696
03:46:46|2.7696
03:46:47|2.769
03:46:48|2.7699
03:46:49|2.7717
03:46:50|2.7721
03:46:51|2.7719
03:46:52|2.7719
03:46:53|2.7719
03:46:54|2.7732
03:46:55|2.7731
03:46:56|2.7725
03:46:58|2.7722
03:47:00|2.7725
03:47:01|2.773
03:47:02|2.7755
03:47:03|2.7729
03:47:05|2.775
03:47:06|2.7725
03:47:06|2.7727
03:47:08|2.7725
03:47:09|2.7742
03:47:10|2.773
03:47:11|2.773
03:47:12|2.773
03:47:13|2.7723
03:47:14|2.7725
03:47:15|2.7725
03:47:16|2.7725
03:47:17|2.7729
03:47:18|2.7733
03:47:20|2.7741
03:47:21|2.7747
03:47:22|2.7749
03:47:23|2.7757
03:47:24|2.776
03:47:25|2.7772
03:47:26|2.7781
03:47:27|2.7781
03:47:28|2.7779
03:47:28|2.7783
03:47:30|2.7801
03:47:30|2.7747
03:47:32|2.7738
03:47:32|2.7764
03:47:34|2.7783
03:47:34|2.7785
03:47:36|2.7775
03:47:36|2.7788
03:47:38|2.7791
03:47:38|2.7779
03:47:39|2.7786
03:47:41|2.7776
03:47:42|2.776
03:47:43|2.777
03:47:44|2.7778
03:47:45|2.7775
03:47:45|2.7809
03:47:46|2.7821
03:47:47|2.7816
03:47:48|2.783
03:47:50|2.7829
03:47:51|2.7838
03:47:51|2.7855
03:47:53|2.7842
03:47:54|2.7858
03:47:54|2.7852
03:47:55|2.7929
03:47:58|2.7918
03:47:59|2.7916
03:48:00|2.7936
03:48:01|2.7945
03:48:02|2.7909
03:48:03|2.79
03:48:04|2.7896
03:48:05|2.7953
03:48:06|2.7942
03:48:07|2.7915
03:48:09|2.79
03:48:09|2.79
03:48:10|2.7901
03:48:12|2.7909
03:48:13|2.788
03:48:14|2.7892
03:48:15|2.7884
03:48:15|2.7889
03:48:18|2.7901
03:48:18|2.79
03:48:19|2.7877
03:48:20|2.7889
03:48:21|2.787
03:48:22|2.7887
03:48:23|2.7887
03:48:24|2.7887
03:48:25|2.7887
03:48:27|2.7881
03:48:27|2.7906
03:48:28|2.7883
03:48:29|2.7893
03:48:30|2.789
03:48:31|2.7875
03:48:32|2.7874
03:48:34|2.7874
03:48:34|2.7873
03:48:35|2.7872
03:48:36|2.7859
03:48:37|2.7843
03:48:38|2.7824
03:48:39|2.783
03:48:40|2.7837
03:48:41|2.7843
03:48:42|2.7826
03:48:43|2.785
03:48:44|2.7853
03:48:45|2.7841
03:48:46|2.7836
03:48:47|2.7852
03:48:48|2.7852
03:48:49|2.7827
03:48:50|2.7826
03:48:51|2.7816
03:48:52|2.7835
03:48:53|2.7817
03:48:54|2.7831
03:48:55|2.7786
03:48:56|2.7776
03:48:58|2.7786
03:49:00|2.7768
03:49:02|2.7771
03:49:03|2.7795
03:49:05|2.7824
03:49:05|2.7819
03:49:08|2.7827
03:49:09|2.7837
03:49:10|2.785
03:49:11|2.785
03:49:12|2.7817
03:49:14|2.7821
03:49:15|2.7826
03:49:16|2.7826
03:49:17|2.7846
03:49:18|2.7829
03:49:19|2.7849
03:49:20|2.7843
03:49:21|2.785
03:49:22|2.7854
03:49:23|2.7856
03:49:24|2.7866
03:49:26|2.7863
03:49:26|2.785
03:49:27|2.7866
03:49:28|2.7856
03:49:30|2.785
03:49:30|2.7854
03:49:32|2.7833
03:49:33|2.7837
03:49:33|2.7832
03:49:34|2.7832
03:49:35|2.7833
03:49:36|2.7844
03:49:37|2.7844
03:49:38|2.7844
03:49:40|2.7831
03:49:40|2.783
03:49:41|2.7827
03:49:42|2.7826
03:49:43|2.7822
03:49:44|2.7826
03:49:46|2.7826
03:49:46|2.7829
03:49:47|2.7803
03:49:48|2.7802
03:49:50|2.7796
03:49:50|2.7774
03:49:52|2.778
03:49:52|2.7767
03:49:54|2.7774
03:49:54|2.7775
03:49:56|2.7775
03:49:56|2.7777
03:49:58|2.7791
03:50:00|2.7818
03:50:02|2.784
03:50:04|2.7837
03:50:05|2.7838
03:50:06|2.7844
03:50:07|2.7822
03:50:08|2.7822
03:50:09|2.7827
03:50:10|2.7827
03:50:11|2.7835
03:50:12|2.7828
03:50:13|2.7844
03:50:14|2.7853
03:50:15|2.7837
03:50:16|2.7857
03:50:17|2.7857
03:50:18|2.7866
03:50:19|2.7866
03:50:20|2.7853
03:50:21|2.7853
03:50:22|2.7874
03:50:23|2.789
03:50:24|2.789
03:50:26|2.7899
03:50:26|2.792
03:50:27|2.7905
03:50:28|2.7902
03:50:30|2.7901
03:50:30|2.7907
03:50:31|2.791
03:50:33|2.791
03:50:34|2.7913
03:50:35|2.7911
03:50:35|2.7924
03:50:36|2.7921
03:50:38|2.7934
03:50:39|2.7934
03:50:40|2.7945
03:50:40|2.7922
03:50:41|2.8012
03:50:43|2.8037
03:50:43|2.8039
03:50:45|2.8042
03:50:46|2.8056
03:50:47|2.8071
03:50:48|2.8063
03:50:48|2.8076
03:50:49|2.805
03:50:50|2.8043
03:50:51|2.8045
03:50:53|2.8012
03:50:54|2.8
03:50:55|2.8017
03:50:55|2.8
03:50:57|2.8
03:50:57|2.8016
03:51:00|2.8001
03:51:00|2.8006
03:51:02|2.8028
03:51:03|2.804
03:51:04|2.8046
03:51:05|2.806
03:51:06|2.8066
03:51:07|2.8067
03:51:08|2.807
03:51:09|2.8062
03:51:10|2.8059
03:51:11|2.8049
03:51:12|2.8056
03:51:13|2.8057
03:51:14|2.8079
03:51:15|2.8085
03:51:16|2.8081
03:51:17|2.8063
03:51:18|2.8071
03:51:19|2.8069
03:51:21|2.8052
03:51:22|2.8059
03:51:23|2.8097
03:51:24|2.8073
03:51:25|2.8073
03:51:26|2.8083
03:51:27|2.8083
03:51:27|2.8083
03:51:28|2.8081
03:51:30|2.8083
03:51:31|2.8095
03:51:32|2.8096
03:51:32|2.809
03:51:33|2.8095
03:51:35|2.8094
03:51:36|2.8094
03:51:37|2.8101
03:51:38|2.8104
03:51:39|2.8123
03:51:40|2.8131
03:51:41|2.8128
03:51:42|2.8141
03:51:43|2.8139
03:51:43|2.8138
03:51:44|2.8141
03:51:46|2.8144
03:51:46|2.8169
03:51:48|2.8146
03:51:49|2.8114
03:51:49|2.8114
03:51:51|2.8094
03:51:52|2.8094
03:51:53|2.8094
03:51:54|2.8094
03:51:55|2.8095
03:51:56|2.813
03:51:57|2.8113
03:51:58|2.8096
03:51:59|2.8103
03:52:01|2.8088
03:52:03|2.8082
03:52:04|2.8071
03:52:05|2.8078
03:52:06|2.8073
03:52:07|2.8064
03:52:08|2.8079
03:52:09|2.8065
03:52:10|2.8063
03:52:12|2.805
03:52:13|2.8035
03:52:14|2.8028
03:52:15|2.8047
03:52:16|2.8049
03:52:17|2.8067
03:52:18|2.8044
03:52:20|2.8049
03:52:20|2.8049
03:52:21|2.802
03:52:23|2.8016
03:52:23|2.8012
03:52:25|2.8012
03:52:26|2.7997
03:52:27|2.799
03:52:28|2.7971
03:52:28|2.799
03:52:30|2.7975
03:52:31|2.7978
03:52:31|2.7995
03:52:33|2.7971
03:52:34|2.7957
03:52:35|2.792
03:52:35|2.7934
03:52:37|2.7936
03:52:37|2.7936
03:52:38|2.7938
03:52:39|2.7952
03:52:41|2.7961
03:52:42|2.7958
03:52:43|2.7969
03:52:43|2.7965
03:52:45|2.7971
03:52:45|2.7961
03:52:47|2.7979
03:52:48|2.7998
03:52:49|2.8012
03:52:49|2.8035
03:52:51|2.8027
03:52:51|2.8012
03:52:53|2.8028
03:52:53|2.8045
03:52:55|2.8015
03:52:56|2.8014
03:52:57|2.8015
03:52:57|2.8031
03:52:58|2.802
03:52:59|2.8006
03:53:02|2.8009
03:53:03|2.8
03:53:05|2.7974
03:53:06|2.7998
03:53:08|2.7977
03:53:09|2.7975
03:53:10|2.7946
03:53:11|2.7938
03:53:12|2.7944
03:53:13|2.7935
03:53:14|2.7946
03:53:14|2.7942
03:53:15|2.7944
03:53:17|2.7935
03:53:17|2.7932
03:53:18|2.7947
03:53:19|2.7959
03:53:21|2.796
03:53:21|2.7972
03:53:22|2.7953
03:53:24|2.7968
03:53:24|2.7922
03:53:26|2.7937
03:53:27|2.7923
03:53:28|2.7931
03:53:29|2.79
03:53:30|2.791
03:53:31|2.7885
03:53:32|2.7869
03:53:32|2.7863
03:53:34|2.7886
03:53:34|2.7868
03:53:36|2.7853
03:53:36|2.7843
03:53:38|2.7839
03:53:38|2.7833
03:53:40|2.7829
03:53:40|2.7844
03:53:42|2.7827
03:53:43|2.7869
03:53:43|2.7869
03:53:45|2.788
03:53:46|2.7883
03:53:47|2.7852
03:53:49|2.784
03:53:49|2.7838
03:53:50|2.782
03:53:51|2.7824
03:53:52|2.7831
03:53:53|2.7817
03:53:54|2.782
03:53:55|2.7839
03:53:56|2.7852
03:53:57|2.7863
03:53:58|2.7863
03:53:59|2.7863
03:54:01|2.7862
03:54:02|2.7873
03:54:03|2.7886
03:54:04|2.7886
03:54:06|2.784
03:54:08|2.7879
03:54:09|2.7879
03:54:11|2.7866
03:54:12|2.7874
03:54:13|2.7855
03:54:13|2.7874
03:54:15|2.789
03:54:15|2.79
03:54:16|2.7886
03:54:18|2.7883
03:54:19|2.7899
03:54:19|2.7887
03:54:20|2.7918
03:54:21|2.7889
03:54:23|2.7857
03:54:24|2.7855
03:54:25|2.7842
03:54:26|2.7857
03:54:27|2.7855
03:54:28|2.7846
03:54:29|2.7846
03:54:30|2.784
03:54:31|2.7852
03:54:31|2.7851
03:54:33|2.7838
03:54:33|2.7835
03:54:34|2.7842
03:54:35|2.7824
03:54:36|2.7819
03:54:38|2.7837
03:54:38|2.7847
03:54:39|2.7846
03:54:40|2.7842
03:54:41|2.7866
03:54:42|2.787
03:54:43|2.7894
03:54:44|2.7894
03:54:45|2.7876
03:54:46|2.7876
03:54:47|2.7876
03:54:48|2.7868
03:54:49|2.7878
03:54:50|2.7866
03:54:51|2.7873
03:54:52|2.787
03:54:54|2.7866
03:54:54|2.7847
03:54:55|2.7848
03:54:56|2.7855
03:54:57|2.7865
03:54:58|2.7861
03:54:59|2.7861
03:55:01|2.7861
03:55:03|2.7862
03:55:04|2.7863
03:55:06|2.7856
03:55:07|2.7856
03:55:09|2.7847
03:55:10|2.7868
03:55:10|2.7868
03:55:11|2.7856
03:55:12|2.7863
03:55:13|2.783
03:55:14|2.7846
03:55:15|2.784
03:55:16|2.7838
03:55:18|2.7839
03:55:19|2.7838
03:55:20|2.7835
03:55:21|2.7837
03:55:22|2.7838
03:55:23|2.783
03:55:24|2.783
03:55:25|2.7829
03:55:26|2.7829
03:55:27|2.7829
03:55:28|2.7826
03:55:29|2.7826
03:55:30|2.7837
03:55:31|2.7824
03:55:32|2.7835
03:55:33|2.7826
03:55:34|2.7809
03:55:35|2.7811
03:55:36|2.7821
03:55:37|2.7796
03:55:38|2.78
03:55:39|2.7788
03:55:40|2.7796
03:55:41|2.7784
03:55:42|2.7784
03:55:43|2.7798
03:55:44|2.7796
03:55:45|2.7788
03:55:46|2.7781
03:55:47|2.7781
03:55:48|2.7781
03:55:49|2.7784
03:55:50|2.7784
03:55:51|2.7784
03:55:52|2.7784
03:55:54|2.78
03:55:54|2.7788
03:55:56|2.7782
03:55:56|2.7782
03:55:57|2.7771
03:55:58|2.7784
03:56:00|2.7737
03:56:01|2.7724
03:56:02|2.7717
03:56:03|2.7721
03:56:05|2.7735
03:56:05|2.7763
03:56:06|2.7762
03:56:08|2.7762
03:56:08|2.7747
03:56:10|2.7747
03:56:12|2.7768
03:56:13|2.7766
03:56:14|2.7771
03:56:14|2.777
03:56:16|2.7756
03:56:17|2.7768
03:56:19|2.7778
03:56:19|2.7769
03:56:20|2.7769
03:56:21|2.7752
03:56:22|2.7769
03:56:23|2.7769
03:56:24|2.777
03:56:26|2.7765
03:56:27|2.7806
03:56:28|2.7799
03:56:28|2.7799
03:56:29|2.7799
03:56:30|2.7842
03:56:32|2.7856
03:56:32|2.7828
03:56:34|2.7835
03:56:34|2.7856
03:56:35|2.7875
03:56:36|2.7881
03:56:37|2.7863
03:56:38|2.7863
03:56:39|2.7876
03:56:40|2.7862
03:56:41|2.7862
03:56:42|2.7876
03:56:43|2.7877
03:56:44|2.7861
03:56:45|2.7861
03:56:46|2.7859
03:56:47|2.7871
03:56:48|2.7867
03:56:49|2.7887
03:56:50|2.7889
03:56:51|2.789
03:56:52|2.7911
03:56:53|2.791
03:56:54|2.7922
03:56:55|2.7923
03:56:56|2.7923
03:56:57|2.7915
03:56:58|2.7912
03:56:59|2.7917
03:57:00|2.7923
03:57:01|2.79
03:57:02|2.7894
03:57:03|2.7895
03:57:05|2.7908
03:57:07|2.7893
03:57:08|2.7895
03:57:09|2.7897
03:57:10|2.7873
03:57:11|2.7889
03:57:12|2.7886
03:57:14|2.7902
03:57:15|2.79
03:57:15|2.7905
03:57:16|2.7904
03:57:17|2.7904
03:57:19|2.7889
03:57:19|2.7887
03:57:20|2.7884
03:57:22|2.787
03:57:22|2.7873
03:57:23|2.7871
03:57:25|2.7881
03:57:26|2.7873
03:57:26|2.788
03:57:27|2.7877
03:57:29|2.7885
03:57:30|2.7858
03:57:30|2.7858
03:57:32|2.784
03:57:33|2.7828
03:57:33|2.7819
03:57:34|2.7825
03:57:36|2.7813
03:57:36|2.7818
03:57:38|2.7808
03:57:38|2.7808
03:57:39|2.7824
03:57:40|2.7836
03:57:41|2.7838
03:57:42|2.783
03:57:43|2.7834
03:57:44|2.7858
03:57:45|2.7858
03:57:46|2.7889
03:57:47|2.7868
03:57:48|2.7868
03:57:49|2.7855
03:57:50|2.7853
03:57:51|2.7858
03:57:53|2.7846
03:57:54|2.7849
03:57:54|2.7849
03:57:56|2.7848
03:57:57|2.7829
03:57:58|2.7845
03:57:58|2.7831
03:57:59|2.7845
03:58:00|2.7835
03:58:02|2.7835
03:58:02|2.7835
03:58:03|2.7848
03:58:05|2.7849
03:58:07|2.7849
03:58:08|2.7858
03:58:10|2.7858
03:58:11|2.7858
03:58:12|2.7854
03:58:13|2.7854
03:58:14|2.7854
03:58:15|2.7854
03:58:16|2.784
03:58:17|2.7858
03:58:18|2.7858
03:58:19|2.7839
03:58:20|2.783
03:58:21|2.7847
03:58:22|2.7834
03:58:24|2.783
03:58:25|2.7834
03:58:26|2.7834
03:58:27|2.7836
03:58:28|2.7836
03:58:29|2.7834
03:58:30|2.7841
03:58:31|2.7842
03:58:32|2.7842
03:58:33|2.784
03:58:33|2.7858
03:58:35|2.7858
03:58:36|2.7858
03:58:37|2.7868
03:58:38|2.7872
03:58:38|2.7871
03:58:40|2.7871
03:58:41|2.7871
03:58:42|2.7898
03:58:43|2.7859
03:58:44|2.785
03:58:45|2.7854
03:58:46|2.7852
03:58:47|2.7866
03:58:48|2.7865
03:58:48|2.787
03:58:50|2.7851
03:58:50|2.7846
03:58:52|2.7851
03:58:53|2.7851
03:58:54|2.7844
03:58:55|2.7844
03:58:56|2.7838
03:58:57|2.7834
03:58:58|2.7823
03:58:59|2.7818
03:59:00|2.7795
03:59:01|2.7808
03:59:02|2.7794
03:59:03|2.7794
03:59:04|2.7797
03:59:05|2.7784
03:59:06|2.7793
03:59:08|2.7781
03:59:08|2.7782
03:59:10|2.7774
03:59:11|2.7755
03:59:12|2.775
03:59:14|2.7746
03:59:14|2.777
03:59:15|2.7753
03:59:16|2.7764
03:59:17|2.775
03:59:19|2.776
03:59:20|2.774
03:59:21|2.7738
03:59:22|2.7758
03:59:23|2.7777
03:59:24|2.7777
03:59:25|2.7777
03:59:26|2.775
03:59:27|2.775
03:59:28|2.775
03:59:29|2.775
03:59:30|2.7757
03:59:31|2.7757
03:59:32|2.775
03:59:33|2.774
03:59:34|2.7728
03:59:35|2.7731
03:59:36|2.7749
03:59:37|2.774
03:59:38|2.7755
03:59:39|2.7755
03:59:40|2.7755
03:59:41|2.7767
03:59:42|2.7767
03:59:43|2.776
03:59:44|2.7769
03:59:46|2.778
03:59:47|2.7799
03:59:48|2.7797
03:59:49|2.7796
03:59:50|2.7796
03:59:51|2.7798
03:59:51|2.7797
03:59:53|2.7795
03:59:54|2.7794
03:59:55|2.7795
03:59:56|2.7795
03:59:56|2.7795
03:59:57|2.7786
03:59:59|2.7782
03:59:59|2.7784
04:00:01|2.7785
04:00:01|2.778
04:00:03|2.7795
04:00:04|2.7792
04:00:04|2.7796
04:00:06|2.7767
04:00:08|2.7784
04:00:09|2.7782
04:00:11|2.7781
04:00:13|2.7781
04:00:14|2.7762
04:00:15|2.776
04:00:16|2.7752
04:00:17|2.7751
04:00:18|2.7753
04:00:20|2.7728
04:00:21|2.7727
04:00:22|2.7707
04:00:23|2.7718
04:00:24|2.7721
04:00:25|2.7707
04:00:26|2.7707
04:00:27|2.7708
04:00:28|2.7703
04:00:29|2.7686
04:00:30|2.7682
04:00:31|2.7662
04:00:32|2.7666
04:00:33|2.7658
04:00:35|2.7657
04:00:35|2.7699
04:00:37|2.7693
04:00:38|2.7672
04:00:39|2.7679
04:00:39|2.7666
04:00:40|2.7666
04:00:42|2.7656
04:00:42|2.765
04:00:43|2.7666
04:00:44|2.7682
04:00:46|2.7668
04:00:46|2.7669
04:00:47|2.7669
04:00:48|2.7681
04:00:49|2.7681
04:00:51|2.7666
04:00:51|2.7685
04:00:53|2.7666
04:00:53|2.7694
04:00:54|2.7688
04:00:55|2.7703
04:00:56|2.7703
04:00:58|2.7692
04:00:58|2.7689
04:00:59|2.7712
04:01:00|2.7729
04:01:01|2.7722
04:01:02|2.7729
04:01:03|2.7732
04:01:04|2.7738
04:01:05|2.7729
04:01:06|2.7732
04:01:09|2.7732
04:01:10|2.7747
04:01:11|2.7732
04:01:12|2.7733
04:01:13|2.7732
04:01:14|2.775
04:01:15|2.775
04:01:16|2.7754
04:01:17|2.7767
04:01:18|2.7778
04:01:19|2.7772
04:01:20|2.7778
04:01:21|2.7783
04:01:22|2.7795
04:01:23|2.7817
04:01:24|2.781
04:01:25|2.7842
04:01:26|2.7836
04:01:27|2.7848
04:01:28|2.79
04:01:29|2.7943
04:01:30|2.7955
04:01:32|2.7924
04:01:33|2.7959
04:01:34|2.7964
04:01:34|2.7971
04:01:37|2.798
04:01:38|2.7973
04:01:38|2.7997
04:01:39|2.7994
04:01:40|2.8029
04:01:41|2.8049
04:01:42|2.8038
04:01:44|2.8061
04:01:45|2.8055
04:01:46|2.8065
04:01:46|2.8024
04:01:48|2.8023
04:01:48|2.8037
04:01:50|2.8045
04:01:50|2.8039
04:01:51|2.8021
04:01:52|2.8025
04:01:54|2.802
04:01:54|2.8049
04:01:56|2.8054
04:01:57|2.804
04:01:58|2.8055
04:01:58|2.8036
04:01:59|2.8056
04:02:00|2.805
04:02:01|2.8037
04:02:02|2.8037
04:02:03|2.8031
04:02:04|2.8024
04:02:06|2.8017
04:02:07|2.7997
04:02:09|2.7991
04:02:10|2.801
04:02:11|2.8039
04:02:12|2.8075
04:02:13|2.8055
04:02:15|2.8098
04:02:15|2.8143
04:02:17|2.8173
04:02:18|2.8153
04:02:19|2.8167
04:02:20|2.819
04:02:21|2.8194
04:02:22|2.8184
04:02:23|2.8184
04:02:24|2.8155
04:02:25|2.8152
04:02:26|2.8197
04:02:27|2.8164
04:02:28|2.815
04:02:29|2.8153
04:02:30|2.8122
04:02:31|2.8117
04:02:32|2.8123
04:02:33|2.814
04:02:34|2.8134
04:02:35|2.8143
04:02:36|2.8145
04:02:37|2.8152
04:02:38|2.8144
04:02:39|2.8145
04:02:40|2.815
04:02:41|2.8133
04:02:42|2.8126
04:02:43|2.813
04:02:44|2.8107
04:02:45|2.8104
04:02:46|2.813
04:02:47|2.8119
04:02:48|2.8161
04:02:49|2.8143
04:02:50|2.8132
04:02:51|2.8133
04:02:52|2.814
04:02:53|2.8114
04:02:54|2.8134
04:02:55|2.8138
04:02:56|2.8145
04:02:57|2.8134
04:02:58|2.8134
04:03:00|2.8117
04:03:01|2.8125
04:03:01|2.8141
04:03:02|2.8113
04:03:04|2.8116
04:03:05|2.8129
04:03:05|2.8147
04:03:06|2.8125
04:03:08|2.8147
04:03:08|2.8149
04:03:11|2.8167
04:03:12|2.8175
04:03:14|2.8186
04:03:15|2.82
04:03:16|2.8178
04:03:17|2.8188
04:03:18|2.822
04:03:19|2.8216
04:03:20|2.8208
04:03:21|2.8178
04:03:22|2.8192
04:03:23|2.8201
04:03:24|2.8208
04:03:25|2.8217
04:03:26|2.8226
04:03:27|2.8241
04:03:28|2.8246
04:03:29|2.8262
04:03:30|2.8237
04:03:31|2.8232
04:03:32|2.8259
04:03:33|2.8245
04:03:34|2.8247
04:03:35|2.8238
04:03:36|2.8258
04:03:37|2.8265
04:03:38|2.8237
04:03:39|2.8238
04:03:40|2.8235
04:03:41|2.8222
04:03:42|2.8247
04:03:43|2.8225
04:03:44|2.8238
04:03:45|2.8247
04:03:46|2.8207
04:03:47|2.8233
04:03:48|2.8225
04:03:49|2.8238
04:03:50|2.8223
04:03:51|2.8235
04:03:52|2.8238
04:03:53|2.8267
04:03:54|2.828
04:03:55|2.8296
04:03:56|2.8293
04:03:57|2.828
04:03:58|2.8298
04:03:59|2.827
04:04:00|2.827
04:04:01|2.8282
04:04:02|2.8281
04:04:03|2.8295
04:04:04|2.8266
04:04:05|2.8256
04:04:06|2.8246
04:04:07|2.8246
04:04:08|2.8245
04:04:09|2.8235
04:04:10|2.8228
04:04:11|2.8219
04:04:13|2.8215
04:04:14|2.8269
04:04:15|2.8247
04:04:16|2.8231
04:04:17|2.823
04:04:18|2.8243
04:04:19|2.8242
04:04:20|2.8254
04:04:21|2.8225
04:04:22|2.8248
04:04:23|2.8234
04:04:24|2.8225
04:04:25|2.8232
04:04:26|2.823
04:04:27|2.8232
04:04:28|2.8232
04:04:29|2.8232
04:04:30|2.8231
04:04:31|2.8229
04:04:32|2.8195
04:04:33|2.8194
04:04:34|2.8169
04:04:35|2.8189
04:04:36|2.8174
04:04:37|2.8171
04:04:38|2.8152
04:04:39|2.8148
04:04:40|2.8156
04:04:41|2.8145
04:04:42|2.8165
04:04:43|2.8168
04:04:44|2.817
04:04:45|2.8166
04:04:46|2.8173
04:04:47|2.8181
04:04:48|2.8195
04:04:49|2.8213
04:04:50|2.8202
04:04:51|2.8191
04:04:52|2.8217
04:04:53|2.8182
04:04:54|2.818
04:04:55|2.8179
04:04:56|2.8154
04:04:57|2.8151
04:04:58|2.8153
04:04:59|2.814
04:05:00|2.8155
04:05:01|2.8145
04:05:02|2.8145
04:05:03|2.8153
04:05:04|2.8143
04:05:05|2.8145
04:05:06|2.8142
04:05:07|2.8145
04:05:08|2.8143
04:05:09|2.8154
04:05:10|2.815
04:05:12|2.8141
04:05:14|2.813
04:05:15|2.8131
04:05:17|2.8121
04:05:18|2.8112
04:05:19|2.8105
04:05:21|2.8063
04:05:22|2.8074
04:05:23|2.8068
04:05:23|2.8071
04:05:25|2.8077
04:05:26|2.8098
04:05:27|2.8092
04:05:27|2.808
04:05:28|2.8085
04:05:29|2.8082
04:05:30|2.8105
04:05:32|2.8091
04:05:33|2.8062
04:05:34|2.806
04:05:35|2.806
04:05:36|2.8061
04:05:37|2.8058
04:05:38|2.8058
04:05:38|2.806
04:05:40|2.8044
04:05:41|2.8042
04:05:41|2.8039
04:05:43|2.804
04:05:44|2.8048
04:05:44|2.8017
04:05:45|2.8003
04:05:47|2.7991
04:05:48|2.7982
04:05:48|2.7988
04:05:50|2.7971
04:05:51|2.7964
04:05:51|2.7945
04:05:53|2.7956
04:05:54|2.7961
04:05:55|2.7957
04:05:55|2.7943
04:05:56|2.795
04:05:57|2.7944
04:05:59|2.7976
04:06:00|2.7972
04:06:00|2.7968
04:06:01|2.7971
04:06:02|2.7989
04:06:03|2.7969
04:06:05|2.7988
04:06:06|2.7988
04:06:06|2.8001
04:06:07|2.7994
04:06:08|2.7978
04:06:10|2.7994
04:06:10|2.799
04:06:12|2.7981
04:06:14|2.7976
04:06:15|2.7974
04:06:17|2.797
04:06:17|2.7969
04:06:18|2.7969
04:06:19|2.7984
04:06:21|2.7998
04:06:22|2.7994
04:06:23|2.7991
04:06:24|2.7975
04:06:25|2.7994
04:06:26|2.7994
04:06:27|2.7979
04:06:28|2.7979
04:06:29|2.7966
04:06:30|2.7982
04:06:31|2.7983
04:06:33|2.7981
04:06:34|2.7975
04:06:35|2.7971
04:06:36|2.7962
04:06:37|2.7971
04:06:37|2.7971
04:06:39|2.797
04:06:40|2.7962
04:06:41|2.797
04:06:42|2.7952
04:06:43|2.7952
04:06:44|2.7962
04:06:44|2.7954
04:06:46|2.7962
04:06:47|2.7962
04:06:48|2.7962
04:06:49|2.7955
04:06:50|2.7925
04:06:52|2.7923
04:06:52|2.7931
04:06:53|2.7922
04:06:54|2.7929
04:06:55|2.7935
04:06:56|2.7929
04:06:57|2.795
04:06:58|2.795
04:06:59|2.7944
04:07:00|2.796
04:07:01|2.7963
04:07:02|2.7965
04:07:03|2.7935
04:07:04|2.7933
04:07:05|2.7936
04:07:06|2.7951
04:07:07|2.7959
04:07:08|2.7946
04:07:09|2.7968
04:07:10|2.7975
04:07:11|2.7963
04:07:12|2.7963
04:07:14|2.7954
04:07:16|2.7963
04:07:18|2.7964
04:07:18|2.7969
04:07:20|2.7983
04:07:21|2.7982
04:07:22|2.8006
04:07:23|2.8005
04:07:24|2.8005
04:07:25|2.802
04:07:26|2.8023
04:07:27|2.8024
04:07:28|2.8015
04:07:29|2.8015
04:07:30|2.8005
04:07:31|2.7989
04:07:32|2.8006
04:07:33|2.8005
04:07:34|2.8012
04:07:35|2.8011
04:07:36|2.8
04:07:37|2.8004
04:07:38|2.7982
04:07:39|2.7982
04:07:40|2.7972
04:07:41|2.798
04:07:42|2.7992
04:07:43|2.7991
04:07:44|2.7991
04:07:45|2.7981
04:07:46|2.7991
04:07:47|2.7981
04:07:48|2.7974
04:07:49|2.7996
04:07:50|2.8
04:07:51|2.8
04:07:52|2.7989
04:07:53|2.8001
04:07:54|2.7986
04:07:55|2.7988
04:07:56|2.8
04:07:57|2.8
04:07:58|2.7989
04:07:59|2.8
04:08:00|2.8001
04:08:01|2.8036
04:08:02|2.8028
04:08:03|2.8035
04:08:04|2.8033
04:08:06|2.8035
04:08:07|2.8028
04:08:08|2.8028
04:08:09|2.8038
04:08:10|2.8038
04:08:11|2.8048
04:08:12|2.8029
04:08:13|2.8043
04:08:14|2.8043
04:08:16|2.8025
04:08:18|2.8024
04:08:18|2.8043
04:08:20|2.8033
04:08:21|2.8035
04:08:21|2.8035
04:08:22|2.8035
04:08:23|2.8026
04:08:24|2.8026
04:08:25|2.8026
04:08:26|2.8028
04:08:27|2.8039
04:08:28|2.802
04:08:30|2.8017
04:08:30|2.8013
04:08:32|2.8006
04:08:33|2.8021
04:08:34|2.8007
04:08:36|2.8027
04:08:37|2.8027
04:08:38|2.8006
04:08:38|2.8006
04:08:40|2.8007
04:08:40|2.8007
04:08:42|2.8
04:08:42|2.8002
04:08:43|2.8002
04:08:45|2.7986
04:08:45|2.7984
04:08:46|2.7984
04:08:47|2.7992
04:08:48|2.799
04:08:50|2.799
04:08:51|2.799
04:08:52|2.7983
04:08:52|2.7956
04:08:54|2.797
04:08:55|2.795
04:08:56|2.7933
04:08:56|2.7917
04:08:58|2.7921
04:08:58|2.7914
04:08:59|2.7916
04:09:01|2.7915
04:09:01|2.7916
04:09:03|2.7919
04:09:03|2.79
04:09:05|2.79
04:09:06|2.7901
04:09:06|2.79
04:09:07|2.7893
04:09:09|2.7901
04:09:09|2.7891
04:09:10|2.7898
04:09:11|2.7895
04:09:12|2.789
04:09:13|2.7908
04:09:15|2.7902
04:09:17|2.7904
04:09:17|2.7917
04:09:18|2.7921
04:09:20|2.7914
04:09:21|2.7923
04:09:21|2.7926
04:09:22|2.7923
04:09:23|2.7913
04:09:24|2.7918
04:09:25|2.7887
04:09:27|2.7887
04:09:28|2.7875
04:09:30|2.7851
04:09:31|2.786
04:09:31|2.785
04:09:32|2.7841
04:09:34|2.7831
04:09:35|2.7813
04:09:36|2.7803
04:09:37|2.7825
04:09:39|2.7809
04:09:39|2.7812
04:09:40|2.7799
04:09:41|2.7799
04:09:42|2.7829
04:09:44|2.7838
04:09:45|2.7821
04:09:46|2.7827
04:09:47|2.7827
04:09:47|2.7833
04:09:48|2.7836
04:09:49|2.786
04:09:50|2.7856
04:09:51|2.7849
04:09:53|2.7849
04:09:53|2.784
04:09:54|2.7841
04:09:55|2.7844
04:09:56|2.7846
04:09:57|2.7846
04:09:58|2.7846
04:10:00|2.7828
04:10:01|2.785
04:10:02|2.7838
04:10:02|2.784
04:10:03|2.7841
04:10:04|2.7837
04:10:06|2.7827
04:10:06|2.7827
04:10:07|2.7836
04:10:08|2.7816
04:10:09|2.7814
04:10:10|2.7799
04:10:12|2.78
04:10:12|2.7801
04:10:14|2.7801
04:10:14|2.7793
04:10:15|2.7792
04:10:18|2.7752
04:10:19|2.7736
04:10:20|2.777
04:10:21|2.777
04:10:22|2.7789
04:10:23|2.7787
04:10:24|2.7789
04:10:25|2.7813
04:10:26|2.7829
04:10:27|2.781
04:10:28|2.782
04:10:30|2.78
04:10:30|2.78
04:10:31|2.7813
04:10:33|2.781
04:10:34|2.7823
04:10:35|2.7811
04:10:36|2.7811
04:10:37|2.7811
04:10:38|2.7803
04:10:39|2.781
04:10:41|2.7813
04:10:42|2.7822
04:10:43|2.7816
04:10:44|2.7808
04:10:45|2.7827
04:10:46|2.7827
04:10:47|2.7821
04:10:47|2.78
04:10:49|2.7821
04:10:49|2.782
04:10:50|2.7815
04:10:52|2.7798
04:10:52|2.7791
04:10:55|2.7769
04:10:55|2.7782
04:10:56|2.7773
04:10:58|2.7794
04:10:59|2.7779
04:11:00|2.7784
04:11:01|2.7801
04:11:02|2.7801
04:11:03|2.7808
04:11:04|2.7808
04:11:05|2.7809
04:11:06|2.7818
04:11:07|2.7817
04:11:08|2.781
04:11:09|2.7822
04:11:10|2.7822
04:11:11|2.7826
04:11:12|2.7838
04:11:13|2.7836
04:11:14|2.7836
04:11:15|2.783
04:11:16|2.7827
04:11:17|2.7835
04:11:19|2.7834
04:11:21|2.7838
04:11:22|2.7828
04:11:23|2.7809
04:11:24|2.7806
04:11:25|2.7823
04:11:26|2.783
04:11:27|2.7837
04:11:28|2.7827
04:11:29|2.7832
04:11:30|2.7856
04:11:30|2.7879
04:11:31|2.7869
04:11:32|2.7866
04:11:34|2.7866
04:11:34|2.7862
04:11:35|2.7871
04:11:36|2.7879
04:11:37|2.7884
04:11:38|2.7881
04:11:39|2.7888
04:11:41|2.789
04:11:42|2.789
04:11:43|2.7889
04:11:43|2.7896
04:11:45|2.7899
04:11:45|2.7899
04:11:46|2.7905
04:11:47|2.7911
04:11:48|2.7911
04:11:50|2.7901
04:11:50|2.7891
04:11:52|2.789
04:11:52|2.7893
04:11:54|2.7893
04:11:54|2.7892
04:11:55|2.7902
04:11:57|2.7905
04:11:57|2.7906
04:11:58|2.7906
04:11:59|2.7913
04:12:00|2.7913
04:12:01|2.7898
04:12:02|2.79
04:12:03|2.7899
04:12:04|2.79
04:12:06|2.791
04:12:06|2.7897
04:12:08|2.7912
04:12:08|2.7912
04:12:11|2.7898
04:12:11|2.7897
04:12:12|2.7897
04:12:13|2.7898
04:12:14|2.7898
04:12:15|2.79
04:12:16|2.7904
04:12:17|2.7913
04:12:19|2.7906
04:12:20|2.7909
04:12:22|2.7899
04:12:23|2.7896
04:12:24|2.7897
04:12:25|2.7875
04:12:26|2.7875
04:12:28|2.7881
04:12:28|2.7889
04:12:30|2.787
04:12:31|2.7908
04:12:32|2.7886
04:12:32|2.7873
04:12:33|2.7873
04:12:35|2.7866
04:12:37|2.7849
04:12:37|2.7839
04:12:38|2.7843
04:12:39|2.7843
04:12:40|2.7831
04:12:41|2.7832
04:12:42|2.7837
04:12:43|2.7837
04:12:44|2.783
04:12:45|2.7846
04:12:46|2.7849
04:12:47|2.7843
04:12:48|2.7843
04:12:49|2.7843
04:12:50|2.7849
04:12:52|2.7853
04:12:52|2.7853
04:12:53|2.7853
04:12:54|2.7849
04:12:55|2.7852
04:12:56|2.7864
04:12:57|2.7862
04:12:58|2.7849
04:12:59|2.7849
04:13:00|2.7864
04:13:01|2.7864
04:13:02|2.7877
04:13:03|2.7877
04:13:04|2.7877
04:13:05|2.788
04:13:06|2.7892
04:13:07|2.7892
04:13:08|2.7889
04:13:09|2.7892
04:13:10|2.79
04:13:11|2.79
04:13:12|2.7893
04:13:13|2.7893
04:13:14|2.7877
04:13:15|2.7868
04:13:16|2.7868
04:13:17|2.7872
04:13:18|2.7877
04:13:19|2.787
04:13:21|2.7905
04:13:22|2.792
04:13:24|2.7908
04:13:26|2.7917
04:13:26|2.792
04:13:27|2.792
04:13:28|2.792
04:13:29|2.7923
04:13:30|2.7916
04:13:32|2.7929
04:13:32|2.7938
04:13:33|2.7945
04:13:34|2.795
04:13:35|2.7951
04:13:36|2.7946
04:13:37|2.7948
04:13:38|2.7948
04:13:39|2.7949
04:13:40|2.7952
04:13:41|2.7953
04:13:42|2.7958
04:13:43|2.7963
04:13:44|2.7959
04:13:45|2.7961
04:13:46|2.7967
04:13:47|2.7972
04:13:48|2.7954
04:13:50|2.7948
04:13:50|2.7948
04:13:51|2.795
04:13:52|2.7977
04:13:53|2.7976
04:13:54|2.7983
04:13:55|2.7974
04:13:56|2.798
04:13:57|2.7992
04:13:58|2.8
04:13:59|2.7998
04:14:00|2.8002
04:14:01|2.8008
04:14:02|2.7998
04:14:04|2.7998
04:14:05|2.8001
04:14:06|2.7986
04:14:07|2.7975
04:14:08|2.7979
04:14:09|2.7974
04:14:10|2.801
04:14:11|2.801
04:14:12|2.798
04:14:13|2.7982
04:14:14|2.7982
04:14:15|2.7968
04:14:16|2.7963
04:14:17|2.7963
04:14:18|2.7952
04:14:19|2.7946
04:14:20|2.7958
04:14:22|2.7964
04:14:23|2.7955
04:14:25|2.7954
04:14:26|2.7943
04:14:28|2.792
04:14:28|2.7928
04:14:29|2.7929
04:14:31|2.7929
04:14:31|2.7926
04:14:32|2.7943
04:14:33|2.7934
04:14:34|2.7934
04:14:35|2.7948
04:14:36|2.7948
04:14:37|2.7942
04:14:38|2.7942
04:14:39|2.7925
04:14:40|2.7925
04:14:41|2.7925
04:14:42|2.794
04:14:43|2.794
04:14:44|2.7948
04:14:45|2.794
04:14:46|2.7937
04:14:47|2.7934
04:14:48|2.7947
04:14:49|2.7942
04:14:50|2.7942
04:14:51|2.7942
04:14:52|2.7944
04:14:53|2.7951
04:14:54|2.7961
04:14:56|2.7958
04:14:57|2.795
04:14:58|2.7943
04:15:00|2.7943
04:15:00|2.7932
04:15:02|2.7932
04:15:03|2.7916
04:15:03|2.7903
04:15:05|2.7878
04:15:06|2.7892
04:15:07|2.7883
04:15:07|2.7887
04:15:10|2.7877
04:15:10|2.7891
04:15:11|2.7882
04:15:12|2.7882
04:15:13|2.7892
04:15:14|2.7894
04:15:15|2.7915
04:15:16|2.792
04:15:17|2.7906
04:15:19|2.7907
04:15:19|2.7895
04:15:20|2.7907
04:15:21|2.7897
04:15:23|2.7918
04:15:25|2.7918
04:15:26|2.7925
04:15:27|2.7926
04:15:28|2.7907
04:15:29|2.7907
04:15:30|2.7907
04:15:31|2.7911
04:15:32|2.7909
04:15:33|2.7907
04:15:34|2.7888
04:15:34|2.789
04:15:37|2.789
04:15:38|2.789
04:15:39|2.7888
04:15:40|2.7888
04:15:40|2.7888
04:15:42|2.7878
04:15:42|2.7874
04:15:44|2.7869
04:15:44|2.7869
04:15:46|2.7862
04:15:46|2.7853
04:15:48|2.7852
04:15:48|2.7869
04:15:49|2.7867
04:15:51|2.7873
04:15:52|2.7901
04:15:52|2.792
04:15:54|2.79
04:15:54|2.7896
04:15:55|2.793
04:15:57|2.7932
04:15:57|2.7938
04:15:58|2.7938
04:15:59|2.7935
04:16:00|2.7935
04:16:01|2.7935
04:16:02|2.7927
04:16:03|2.7926
04:16:04|2.792
04:16:05|2.7948
04:16:07|2.7922
04:16:08|2.7919
04:16:09|2.7914
04:16:10|2.7922
04:16:11|2.7922
04:16:12|2.7922
04:16:13|2.7938
04:16:14|2.7945
04:16:15|2.7936
04:16:16|2.7936
04:16:17|2.7936
04:16:18|2.795
04:16:19|2.7968
04:16:20|2.7962
04:16:21|2.7961
04:16:23|2.7972
04:16:25|2.7945
04:16:26|2.7934
04:16:28|2.7941
04:16:28|2.795
04:16:30|2.795
04:16:31|2.795
04:16:32|2.796
04:16:33|2.7962
04:16:34|2.7955
04:16:34|2.7954
04:16:36|2.795
04:16:37|2.795
04:16:37|2.795
04:16:38|2.7971
04:16:40|2.7961
04:16:41|2.7961
04:16:42|2.7961
04:16:42|2.7959
04:16:44|2.796
04:16:45|2.7963
04:16:45|2.7961
04:16:47|2.7957
04:16:48|2.795
04:16:48|2.7954
04:16:50|2.7954
04:16:50|2.7954
04:16:51|2.7959
04:16:52|2.7959
04:16:54|2.7961
04:16:54|2.7945
04:16:55|2.7938
04:16:56|2.7945
04:16:57|2.7934
04:16:58|2.7934
04:16:59|2.7932
04:17:00|2.7932
04:17:01|2.7921
04:17:03|2.7925
04:17:03|2.7925
04:17:05|2.7929
04:17:05|2.7907
04:17:07|2.79
04:17:08|2.7872
04:17:09|2.7866
04:17:10|2.7866
04:17:10|2.7863
04:17:12|2.7863
04:17:13|2.786
04:17:14|2.786
04:17:15|2.7856
04:17:16|2.7872
04:17:16|2.786
04:17:17|2.786
04:17:18|2.7849
04:17:19|2.7836
04:17:20|2.782
04:17:22|2.781
04:17:22|2.7807
04:17:25|2.7798
04:17:26|2.7836
04:17:28|2.781
04:17:29|2.7791
04:17:30|2.7769
04:17:32|2.7796
04:17:33|2.7796
04:17:34|2.7792
04:17:35|2.7815
04:17:36|2.7803
04:17:38|2.7778
04:17:40|2.7768
04:17:40|2.7766
04:17:42|2.7743
04:17:42|2.7725
04:17:43|2.7747
04:17:44|2.7743
04:17:46|2.7744
04:17:46|2.7744
04:17:47|2.7755
04:17:48|2.7755
04:17:49|2.7734
04:17:50|2.7728
04:17:51|2.774
04:17:52|2.7753
04:17:54|2.7742
04:17:55|2.773
04:17:56|2.7734
04:17:57|2.7729
04:17:58|2.7711
04:17:58|2.7715
04:18:00|2.7711
04:18:00|2.7736
04:18:01|2.7748
04:18:03|2.7746
04:18:03|2.7748
04:18:05|2.7753
04:18:05|2.7734
04:18:06|2.78
04:18:07|2.7824
04:18:09|2.7801
04:18:10|2.7801
04:18:11|2.7827
04:18:11|2.7831
04:18:12|2.7831
04:18:14|2.7831
04:18:15|2.7826
04:18:16|2.7835
04:18:16|2.7841
04:18:17|2.7849
04:18:18|2.785
04:18:19|2.7866
04:18:20|2.7857
04:18:21|2.7858
04:18:22|2.7883
04:18:24|2.7889
04:18:26|2.7881
04:18:26|2.7904
04:18:28|2.7909
04:18:29|2.7891
04:18:31|2.7897
04:18:32|2.7891
04:18:33|2.7877
04:18:34|2.7881
04:18:35|2.7892
04:18:36|2.7876
04:18:37|2.7864
04:18:39|2.7858
04:18:40|2.7849
04:18:41|2.7865
04:18:43|2.7851
04:18:43|2.7847
04:18:44|2.785
04:18:45|2.7852
04:18:46|2.7844
04:18:47|2.785
04:18:48|2.7836
04:18:49|2.7856
04:18:50|2.7851
04:18:51|2.7851
04:18:52|2.7851
04:18:54|2.7868
04:18:54|2.7878
04:18:55|2.7875
04:18:56|2.7894
04:18:57|2.7907
04:18:59|2.7913
04:19:00|2.7906
04:19:01|2.7918
04:19:03|2.7927
04:19:05|2.7923
04:19:05|2.7932
04:19:06|2.7959
04:19:07|2.7981
04:19:08|2.8001
04:19:10|2.8006
04:19:11|2.8016
04:19:11|2.8024
04:19:13|2.803
04:19:13|2.8034
04:19:14|2.8012
04:19:15|2.8036
04:19:16|2.8037
04:19:17|2.8028
04:19:19|2.8011
04:19:19|2.8006
04:19:20|2.8002
04:19:22|2.7975
04:19:23|2.7958
04:19:23|2.7959
04:19:25|2.7958
04:19:26|2.7966
04:19:28|2.7938
04:19:28|2.7921
04:19:29|2.7939
04:19:31|2.7919
04:19:32|2.7919
04:19:33|2.7939
04:19:34|2.7939
04:19:35|2.7945
04:19:36|2.7951
04:19:37|2.7951
04:19:38|2.7957
04:19:39|2.796
04:19:40|2.7946
04:19:41|2.7953
04:19:42|2.795
04:19:43|2.7939
04:19:44|2.7946
04:19:45|2.7946
04:19:46|2.794
04:19:47|2.7926
04:19:48|2.7922
04:19:49|2.7924
04:19:50|2.7927
04:19:51|2.7942
04:19:52|2.7946
04:19:53|2.7976
04:19:54|2.7976
04:19:55|2.7965
04:19:56|2.7975
04:19:57|2.797
04:19:58|2.7956
04:19:59|2.7964
04:20:00|2.7964
04:20:01|2.7939
04:20:02|2.7941
04:20:03|2.7943
04:20:04|2.7943
04:20:05|2.794
04:20:06|2.7934
04:20:07|2.7934
04:20:08|2.794
04:20:09|2.7925
04:20:10|2.7922
04:20:12|2.7926
04:20:12|2.7926
04:20:13|2.7938
04:20:14|2.792
04:20:15|2.7911
04:20:16|2.7913
04:20:17|2.789
04:20:20|2.7883
04:20:20|2.7873
04:20:21|2.7873
04:20:22|2.7864
04:20:23|2.7904
04:20:24|2.7904
04:20:26|2.7888
04:20:28|2.7904
04:20:30|2.7902
04:20:31|2.7902
04:20:31|2.7902
04:20:33|2.79
04:20:34|2.7903
04:20:35|2.7888
04:20:36|2.7888
04:20:37|2.7886
04:20:38|2.7886
04:20:39|2.7892
04:20:40|2.7882
04:20:41|2.7883
04:20:42|2.7878
04:20:43|2.7878
04:20:44|2.7894
04:20:45|2.7865
04:20:46|2.7874
04:20:47|2.7874
04:20:48|2.7851
04:20:49|2.7845
04:20:50|2.7838
04:20:51|2.7847
04:20:52|2.7831
04:20:53|2.7827
04:20:54|2.7811
04:20:56|2.781
04:20:57|2.7807
04:20:58|2.7808
04:20:59|2.7808
04:21:00|2.7808
04:21:01|2.7817
04:21:01|2.7808
04:21:03|2.7798
04:21:03|2.7825
04:21:05|2.7836
04:21:05|2.7833
04:21:07|2.7833
04:21:08|2.7825
04:21:10|2.7841
04:21:10|2.7838
04:21:11|2.7849
04:21:12|2.7842
04:21:13|2.7844
04:21:14|2.7843
04:21:15|2.7843
04:21:16|2.7835
04:21:17|2.7837
04:21:18|2.7826
04:21:19|2.7831
04:21:20|2.7831
04:21:21|2.7837
04:21:23|2.7838
04:21:23|2.7841
04:21:24|2.7842
04:21:25|2.7842
04:21:26|2.7839
04:21:28|2.7857
04:21:30|2.7859
04:21:31|2.7845
04:21:33|2.7845
04:21:33|2.7845
04:21:35|2.7836
04:21:37|2.7843
04:21:37|2.7842
04:21:38|2.782
04:21:39|2.7821
04:21:40|2.7821
04:21:41|2.783
04:21:42|2.7846
04:21:43|2.7831
04:21:45|2.7831
04:21:45|2.7837
04:21:46|2.7837
04:21:47|2.7837
04:21:48|2.7836
04:21:50|2.7836
04:21:50|2.7853
04:21:51|2.7851
04:21:52|2.7856
04:21:53|2.7856
04:21:55|2.7878
04:21:55|2.7883
04:21:56|2.7899
04:21:57|2.7899
04:21:58|2.7899
04:22:00|2.7872
04:22:00|2.7872
04:22:01|2.789
04:22:02|2.7895
04:22:03|2.7884
04:22:05|2.7872
04:22:06|2.7885
04:22:07|2.7885
04:22:08|2.7885
04:22:09|2.7872
04:22:10|2.785
04:22:11|2.7846
04:22:12|2.7846
04:22:13|2.7825
04:22:14|2.784
04:22:15|2.7853
04:22:16|2.7838
04:22:17|2.7829
04:22:18|2.7823
04:22:19|2.7828
04:22:20|2.7827
04:22:21|2.7829
04:22:22|2.7832
04:22:23|2.7833
04:22:24|2.7822
04:22:25|2.7833
04:22:26|2.7832
04:22:27|2.7832
04:22:28|2.7827
04:22:29|2.7841
04:22:30|2.7832
04:22:32|2.7834
04:22:33|2.7834
04:22:34|2.785
04:22:35|2.785
04:22:36|2.7836
04:22:37|2.7833
04:22:38|2.7833
04:22:39|2.7822
04:22:40|2.7824
04:22:41|2.7824
04:22:43|2.7828
04:22:43|2.7839
04:22:44|2.7841
04:22:46|2.785
04:22:46|2.785
04:22:48|2.7824
04:22:49|2.7841
04:22:49|2.7845
04:22:51|2.785
04:22:52|2.785
04:22:53|2.7855
04:22:53|2.7861
04:22:55|2.7867
04:22:56|2.7867
04:22:57|2.7867
04:22:58|2.785
04:22:59|2.785
04:22:59|2.785
04:23:01|2.7845
04:23:03|2.7846
04:23:03|2.7846
04:23:04|2.7851
04:23:05|2.7851
04:23:06|2.7878
04:23:07|2.7864
04:23:09|2.7867
04:23:09|2.7876
04:23:10|2.7876
04:23:11|2.788
04:23:12|2.7891
04:23:13|2.7893
04:23:14|2.7893
04:23:15|2.7899
04:23:16|2.7899
04:23:17|2.79
04:23:19|2.7896
04:23:19|2.7882
04:23:20|2.7868
04:23:21|2.7869
04:23:22|2.7869
04:23:23|2.7869
04:23:24|2.7869
04:23:26|2.7885
04:23:26|2.7886
04:23:28|2.7886
04:23:28|2.7887
04:23:30|2.7881
04:23:32|2.7895
04:23:34|2.7897
04:23:34|2.7889
04:23:36|2.7864
04:23:37|2.786
04:23:38|2.786
04:23:39|2.786
04:23:40|2.786
04:23:41|2.786
04:23:42|2.789
04:23:43|2.789
04:23:44|2.787
04:23:45|2.787
04:23:46|2.787
04:23:47|2.7864
04:23:48|2.7858
04:23:49|2.7876
04:23:50|2.7886
04:23:52|2.7886
04:23:53|2.7875
04:23:54|2.7871
04:23:55|2.7889
04:23:56|2.7874
04:23:56|2.7874
04:23:58|2.79
04:23:59|2.79
04:24:00|2.79
04:24:01|2.7937
04:24:02|2.7944
04:24:02|2.7943
04:24:03|2.7948
04:24:04|2.7945
04:24:06|2.7948
04:24:07|2.795
04:24:07|2.7959
04:24:08|2.7965
04:24:09|2.7973
04:24:11|2.8006
04:24:12|2.8023
04:24:13|2.8005
04:24:14|2.8004
04:24:15|2.8024
04:24:16|2.8041
04:24:16|2.8016
04:24:18|2.8002
04:24:19|2.8003
04:24:20|2.8001
04:24:20|2.8009
04:24:22|2.8
04:24:23|2.799
04:24:24|2.7992
04:24:24|2.799
04:24:25|2.7983
04:24:27|2.7983
04:24:28|2.7982
04:24:29|2.7975
04:24:30|2.7975
04:24:32|2.7965
04:24:33|2.7951
04:24:35|2.7965
04:24:36|2.7967
04:24:37|2.7977
04:24:38|2.7977
04:24:39|2.8
04:24:40|2.8
04:24:41|2.7996
04:24:42|2.7996
04:24:43|2.7962
04:24:44|2.7996
04:24:45|2.7984
04:24:46|2.8
04:24:47|2.7999
04:24:48|2.7976
04:24:49|2.7959
04:24:50|2.7981
04:24:51|2.7971
04:24:52|2.7959
04:24:53|2.7953
04:24:54|2.7947
04:24:55|2.7948
04:24:56|2.7932
04:24:57|2.7932
04:24:58|2.7941
04:24:59|2.7937
04:25:00|2.7934
04:25:01|2.7932
04:25:02|2.7932
04:25:03|2.7932
04:25:04|2.7919
04:25:05|2.7939
04:25:06|2.7938
04:25:07|2.7936
04:25:08|2.7936
04:25:09|2.7905
04:25:10|2.7895
04:25:11|2.7906
04:25:12|2.7906
04:25:13|2.7886
04:25:14|2.787
04:25:15|2.7871
04:25:16|2.7887
04:25:17|2.7887
04:25:18|2.7864
04:25:19|2.7874
04:25:20|2.7888
04:25:21|2.7877
04:25:22|2.7877
04:25:23|2.7882
04:25:24|2.7882
04:25:25|2.7876
04:25:26|2.7863
04:25:27|2.789
04:25:28|2.7869
04:25:29|2.7869
04:25:30|2.7877
04:25:31|2.7877
04:25:33|2.7877
04:25:34|2.7869
04:25:35|2.7864
04:25:37|2.7857
04:25:37|2.7848
04:25:39|2.7837
04:25:40|2.7837
04:25:40|2.7837
04:25:42|2.7837
04:25:43|2.7836
04:25:44|2.7808
04:25:45|2.7779
04:25:46|2.7775
04:25:47|2.7789
04:25:48|2.7794
04:25:49|2.7811
04:25:50|2.7784
04:25:51|2.7786
04:25:52|2.7808
04:25:53|2.7824
04:25:54|2.783
04:25:55|2.7827
04:25:56|2.7809
04:25:57|2.7802
04:25:58|2.7802
04:25:59|2.7836
04:26:00|2.7836
04:26:01|2.7839
04:26:02|2.7829
04:26:03|2.7828
04:26:04|2.7829
04:26:05|2.7819
04:26:06|2.7806
04:26:07|2.7805
04:26:08|2.7806
04:26:09|2.7796
04:26:11|2.7793
04:26:12|2.7801
04:26:13|2.7818
04:26:14|2.7808
04:26:15|2.7825
04:26:17|2.7839
04:26:17|2.7824
04:26:19|2.7847
04:26:19|2.7847
04:26:21|2.7847
04:26:21|2.7847
04:26:22|2.7839
04:26:23|2.7833
04:26:24|2.784
04:26:26|2.7827
04:26:26|2.7827
04:26:27|2.7847
04:26:28|2.7848
04:26:30|2.7849
04:26:30|2.7849
04:26:31|2.7835
04:26:34|2.7866
04:26:35|2.7877
04:26:36|2.7885
04:26:37|2.785
04:26:38|2.7866
04:26:39|2.7862
04:26:40|2.7862
04:26:42|2.785
04:26:42|2.7812
04:26:44|2.7812
04:26:44|2.7826
04:26:46|2.785
04:26:46|2.784
04:26:48|2.784
04:26:48|2.7856
04:26:50|2.7845
04:26:50|2.7849
04:26:52|2.7876
04:26:52|2.7869
04:26:54|2.7868
04:26:55|2.7859
04:26:56|2.7859
04:26:57|2.7861
04:26:58|2.7859
04:26:58|2.786
04:26:59|2.7835
04:27:00|2.7832
04:27:01|2.7833
04:27:02|2.7833
04:27:03|2.7831
04:27:04|2.785
04:27:06|2.785
04:27:06|2.785
04:27:07|2.7848
04:27:08|2.7848
04:27:09|2.7881
04:27:10|2.7867
04:27:11|2.7868
04:27:12|2.7871
04:27:13|2.7871
04:27:15|2.7891
04:27:16|2.7916
04:27:16|2.79
04:27:17|2.7886
04:27:18|2.7883
04:27:19|2.7913
04:27:20|2.7924
04:27:21|2.794
04:27:23|2.7924
04:27:23|2.7939
04:27:24|2.7935
04:27:26|2.7947
04:27:26|2.7941
04:27:27|2.7943
04:27:28|2.7943
04:27:29|2.7931
04:27:30|2.7944
04:27:31|2.7944
04:27:32|2.7938
04:27:34|2.7942
04:27:36|2.7936
04:27:37|2.795
04:27:38|2.795
04:27:40|2.7935
04:27:42|2.7935
04:27:43|2.7945
04:27:44|2.7969
04:27:44|2.7963
04:27:46|2.7965
04:27:46|2.797
04:27:47|2.7966
04:27:49|2.797
04:27:50|2.7964
04:27:51|2.7955
04:27:52|2.795
04:27:53|2.7961
04:27:54|2.795
04:27:55|2.7934
04:27:56|2.7935
04:27:57|2.7943
04:27:58|2.7939
04:27:59|2.7927
04:28:01|2.7927
04:28:02|2.7925
04:28:03|2.7936
04:28:04|2.7935
04:28:05|2.7934
04:28:06|2.7959
04:28:07|2.7956
04:28:08|2.7953
04:28:09|2.797
04:28:10|2.7987
04:28:11|2.7993
04:28:12|2.8003
04:28:13|2.8007
04:28:14|2.8003
04:28:15|2.7976
04:28:16|2.7972
04:28:17|2.7982
04:28:18|2.7982
04:28:19|2.7965
04:28:20|2.7965
04:28:21|2.7959
04:28:22|2.7932
04:28:23|2.7937
04:28:24|2.7937
04:28:25|2.7937
04:28:26|2.7948
04:28:27|2.7948
04:28:28|2.7946
04:28:29|2.7936
04:28:30|2.7926
04:28:31|2.7926
04:28:32|2.7926
04:28:33|2.7926
04:28:35|2.7934
04:28:36|2.7927
04:28:38|2.7934
04:28:39|2.7934
04:28:40|2.7935
04:28:41|2.7926
04:28:43|2.7906
04:28:43|2.7928
04:28:44|2.79
04:28:45|2.79
04:28:46|2.79
04:28:47|2.7891
04:28:48|2.7893
04:28:49|2.7887
04:28:50|2.7887
04:28:52|2.7875
04:28:52|2.7882
04:28:53|2.7882
04:28:54|2.7882
04:28:55|2.7863
04:28:56|2.7848
04:28:57|2.7848
04:28:58|2.7848
04:28:59|2.7858
04:29:00|2.7858
04:29:01|2.7858
04:29:02|2.7858
04:29:03|2.7858
04:29:04|2.7852
04:29:06|2.79
04:29:07|2.7884
04:29:08|2.7891
04:29:09|2.7891
04:29:10|2.7892
04:29:11|2.7892
04:29:12|2.7892
04:29:13|2.7892
04:29:14|2.7892
04:29:15|2.7893
04:29:16|2.7896
04:29:17|2.79
04:29:18|2.7899
04:29:19|2.7909
04:29:20|2.7909
04:29:21|2.7907
04:29:22|2.7924
04:29:23|2.792
04:29:24|2.792
04:29:25|2.792
04:29:26|2.7917
04:29:27|2.7917
04:29:28|2.7914
04:29:29|2.7907
04:29:30|2.7907
04:29:31|2.7904
04:29:32|2.7911
04:29:33|2.7904
04:29:34|2.7911
04:29:35|2.7904
04:29:36|2.7904
04:29:38|2.7891
04:29:39|2.7894
04:29:40|2.7882
04:29:42|2.7876
04:29:43|2.7883
04:29:44|2.7883
04:29:45|2.788
04:29:46|2.7863
04:29:47|2.7865
04:29:48|2.7865
04:29:49|2.7856
04:29:50|2.7869
04:29:51|2.7896
04:29:52|2.788
04:29:53|2.7887
04:29:54|2.7875
04:29:55|2.7854
04:29:56|2.7856
04:29:57|2.7868
04:29:58|2.7865
04:29:59|2.7862
04:30:00|2.7866
04:30:01|2.7863
04:30:02|2.783
04:30:03|2.7836
04:30:04|2.7822
04:30:06|2.78
04:30:07|2.7798
04:30:08|2.7799
04:30:09|2.7794
04:30:10|2.778
04:30:11|2.7777
04:30:12|2.7774
04:30:13|2.7774
04:30:14|2.7764
04:30:15|2.7764
04:30:16|2.7778
04:30:17|2.7792
04:30:18|2.779
04:30:19|2.7794
04:30:20|2.779
04:30:21|2.779
04:30:22|2.7801
04:30:23|2.7797
04:30:24|2.7797
04:30:25|2.7792
04:30:26|2.7799
04:30:27|2.7808
04:30:28|2.782
04:30:29|2.7824
04:30:30|2.7825
04:30:31|2.7803
04:30:32|2.7817
04:30:33|2.7817
04:30:34|2.7806
04:30:35|2.7803
04:30:36|2.779
04:30:37|2.7771
04:30:39|2.7737
04:30:39|2.7732
04:30:42|2.776
04:30:43|2.775
04:30:44|2.7738
04:30:45|2.7762
04:30:46|2.7755
04:30:47|2.7761
04:30:48|2.7761
04:30:49|2.7771
04:30:50|2.7766
04:30:51|2.7769
04:30:52|2.7786
04:30:53|2.7786
04:30:54|2.779
04:30:55|2.7773
04:30:56|2.7776
04:30:57|2.7776
04:30:58|2.7778
04:30:59|2.7778
04:31:00|2.7778
04:31:01|2.7785
04:31:02|2.7788
04:31:03|2.7795
04:31:04|2.7795
04:31:05|2.7795
04:31:06|2.7796
04:31:07|2.7778
04:31:08|2.7778
04:31:09|2.7781
04:31:10|2.7795
04:31:11|2.7795
04:31:12|2.7795
04:31:13|2.7795
04:31:14|2.7793
04:31:15|2.7793
04:31:16|2.7782
04:31:17|2.7781
04:31:18|2.7816
04:31:19|2.7816
04:31:20|2.7836
04:31:21|2.7836
04:31:22|2.7837
04:31:23|2.7838
04:31:24|2.7846
04:31:25|2.7845
04:31:27|2.7825
04:31:27|2.7825
04:31:28|2.7825
04:31:29|2.7825
04:31:30|2.7825
04:31:32|2.7825
04:31:34|2.7825
04:31:34|2.7831
04:31:35|2.7845
04:31:37|2.7831
04:31:39|2.7831
04:31:40|2.7838
04:31:41|2.7849
04:31:42|2.7835
04:31:44|2.7825
04:31:45|2.7839
04:31:46|2.7839
04:31:47|2.7819
04:31:48|2.7819
04:31:49|2.7803
04:31:50|2.78
04:31:51|2.7807
04:31:51|2.7807
04:31:53|2.7807
04:31:53|2.7806
04:31:55|2.7806
04:31:57|2.7798
04:31:58|2.7789
04:31:59|2.7799
04:32:00|2.7798
04:32:01|2.7791
04:32:01|2.7791
04:32:03|2.7791
04:32:04|2.7791
04:32:04|2.7792
04:32:06|2.7789
04:32:06|2.7792
04:32:08|2.7792
04:32:08|2.7795
04:32:10|2.7798
04:32:11|2.7806
04:32:12|2.7799
04:32:13|2.7802
04:32:14|2.7806
04:32:15|2.7804
04:32:16|2.7804
04:32:17|2.7804
04:32:17|2.7813
04:32:19|2.7812
04:32:20|2.7803
04:32:21|2.7802
04:32:22|2.7796
04:32:23|2.7798
04:32:24|2.7798
04:32:25|2.7797
04:32:26|2.7787
04:32:27|2.7803
04:32:28|2.7795
04:32:29|2.7787
04:32:30|2.7799
04:32:31|2.7799
04:32:32|2.7799
04:32:33|2.7796
04:32:34|2.7799
04:32:35|2.7803
04:32:36|2.7811
04:32:37|2.7811
04:32:38|2.7803
04:32:40|2.7819
04:32:40|2.7811
04:32:41|2.7811
04:32:42|2.7782
04:32:43|2.7782
04:32:45|2.78
04:32:46|2.78
04:32:47|2.7799
04:32:47|2.7799
04:32:49|2.779
04:32:50|2.7798
04:32:52|2.7795
04:32:53|2.7798
04:32:54|2.7807
04:32:55|2.7807
04:32:56|2.7797
04:32:57|2.7809
04:32:58|2.7802
04:32:59|2.7802
04:33:00|2.7802
04:33:01|2.7812
04:33:03|2.78
04:33:04|2.7807
04:33:05|2.779
04:33:06|2.78
04:33:07|2.7809
04:33:08|2.7809
04:33:10|2.7835
04:33:10|2.7835
04:33:11|2.7835
04:33:14|2.7816
04:33:14|2.7816
04:33:15|2.7825
04:33:16|2.7818
04:33:17|2.7833
04:33:18|2.7824
04:33:19|2.7826
04:33:20|2.7833
04:33:21|2.7834
04:33:22|2.7838
04:33:23|2.7835
04:33:24|2.7829
04:33:25|2.7818
04:33:26|2.7825
04:33:27|2.7845
04:33:28|2.783
04:33:29|2.7853
04:33:30|2.7848
04:33:31|2.782
04:33:32|2.7835
04:33:33|2.7835
04:33:34|2.7838
04:33:35|2.783
04:33:36|2.7808
04:33:37|2.7822
04:33:38|2.7822
04:33:40|2.7805
04:33:42|2.78
04:33:43|2.78
04:33:45|2.7807
04:33:46|2.7792
04:33:47|2.7798
04:33:48|2.779
04:33:49|2.7795
04:33:50|2.7792
04:33:51|2.7787
04:33:52|2.7803
04:33:53|2.779
04:33:54|2.7767
04:33:55|2.7777
04:33:57|2.7774
04:33:58|2.7761
04:33:59|2.7758
04:34:00|2.7753
04:34:01|2.7753
04:34:01|2.7743
04:34:03|2.7746
04:34:04|2.7738
04:34:04|2.7736
04:34:06|2.7731
04:34:07|2.7726
04:34:08|2.7713
04:34:09|2.7716
04:34:10|2.7713
04:34:11|2.7716
04:34:12|2.7715
04:34:13|2.7723
04:34:14|2.7711
04:34:15|2.7716
04:34:16|2.7707
04:34:16|2.7686
04:34:19|2.7701
04:34:19|2.7704
04:34:20|2.7702
04:34:21|2.7684
04:34:22|2.7703
04:34:23|2.7684
04:34:24|2.7677
04:34:25|2.7677
04:34:26|2.7677
04:34:27|2.7646
04:34:28|2.7655
04:34:30|2.7658
04:34:30|2.7637
04:34:31|2.7628
04:34:32|2.7635
04:34:33|2.7633
04:34:34|2.7617
04:34:36|2.7609
04:34:36|2.7609
04:34:37|2.7609
04:34:38|2.761
04:34:39|2.7631
04:34:41|2.7625
04:34:42|2.7625
04:34:44|2.7615
04:34:45|2.7614
04:34:46|2.7633
04:34:47|2.763
04:34:48|2.7609
04:34:49|2.76
04:34:50|2.7584
04:34:51|2.7591
04:34:52|2.7588
04:34:53|2.757
04:34:54|2.7584
04:34:55|2.7587
04:34:56|2.7596
04:34:57|2.7589
04:34:58|2.7604
04:34:59|2.7613
04:35:00|2.7604
04:35:01|2.7605
04:35:02|2.762
04:35:03|2.7601
04:35:04|2.7618
04:35:05|2.7624
04:35:07|2.7602
04:35:08|2.7623
04:35:09|2.7622
04:35:09|2.7621
04:35:11|2.7634
04:35:12|2.7648
04:35:13|2.7639
04:35:13|2.7658
04:35:15|2.7645
04:35:15|2.7645
04:35:17|2.765
04:35:18|2.7656
04:35:18|2.7645
04:35:20|2.7625
04:35:20|2.7631
04:35:21|2.7632
04:35:22|2.7632
04:35:23|2.7632
04:35:25|2.7648
04:35:26|2.7653
04:35:27|2.7657
04:35:28|2.7657
04:35:29|2.7648
04:35:30|2.765
04:35:30|2.765
04:35:31|2.7641
04:35:32|2.7621
04:35:33|2.7636
04:35:34|2.7631
04:35:35|2.7625
04:35:37|2.7625
04:35:38|2.7662
04:35:38|2.7635
04:35:40|2.7636
04:35:41|2.7634
04:35:43|2.7624
04:35:44|2.7613
04:35:46|2.7646
04:35:46|2.7636
04:35:47|2.7643
04:35:49|2.7646
04:35:50|2.7636
04:35:52|2.7635
04:35:53|2.762
04:35:54|2.762
04:35:55|2.762
04:35:55|2.7618
04:35:57|2.7619
04:35:57|2.7626
04:35:58|2.7618
04:36:00|2.7617
04:36:01|2.7619
04:36:01|2.7614
04:36:03|2.7613
04:36:03|2.7591
04:36:05|2.7606
04:36:06|2.7585
04:36:07|2.7585
04:36:08|2.7595
04:36:09|2.7602
04:36:09|2.7603
04:36:11|2.7597
04:36:12|2.7599
04:36:12|2.7597
04:36:13|2.7581
04:36:14|2.758
04:36:16|2.7571
04:36:16|2.7582
04:36:17|2.758
04:36:19|2.7582
04:36:20|2.7585
04:36:20|2.7571
04:36:21|2.7566
04:36:22|2.7567
04:36:23|2.7568
04:36:24|2.7577
04:36:25|2.7581
04:36:27|2.7563
04:36:27|2.7527
04:36:28|2.7495
04:36:29|2.7509
04:36:31|2.7491
04:36:31|2.7502
04:36:32|2.7523
04:36:33|2.7525
04:36:34|2.7523
04:36:35|2.7507
04:36:37|2.7518
04:36:37|2.7503
04:36:38|2.7503
04:36:39|2.7504
04:36:40|2.7503
04:36:41|2.7501
04:36:44|2.7508
04:36:45|2.7499
04:36:46|2.7524
04:36:48|2.7501
04:36:50|2.7498
04:36:51|2.7489
04:36:52|2.7487
04:36:53|2.747
04:36:54|2.7471
04:36:55|2.7475
04:36:56|2.7471
04:36:57|2.7472
04:36:58|2.7479
04:36:59|2.7481
04:37:00|2.7461
04:37:02|2.7388
04:37:03|2.7393
04:37:04|2.7429
04:37:05|2.7439
04:37:06|2.7427
04:37:06|2.7442
04:37:08|2.7489
04:37:09|2.746
04:37:10|2.7466
04:37:11|2.747
04:37:12|2.7496
04:37:13|2.7516
04:37:14|2.7486
04:37:15|2.7499
04:37:16|2.7487
04:37:16|2.75
04:37:17|2.7519
04:37:18|2.75
04:37:20|2.7496
04:37:20|2.7489
04:37:22|2.7489
04:37:22|2.7497
04:37:23|2.7493
04:37:24|2.7498
04:37:25|2.7496
04:37:26|2.7498
04:37:28|2.7498
04:37:29|2.7511
04:37:29|2.7511
04:37:31|2.7501
04:37:32|2.7508
04:37:33|2.7497
04:37:33|2.7497
04:37:35|2.7512
04:37:36|2.7512
04:37:37|2.7519
04:37:38|2.7506
04:37:39|2.7505
04:37:39|2.7513
04:37:40|2.751
04:37:42|2.7523
04:37:42|2.7523
04:37:45|2.7501
04:37:46|2.751
04:37:47|2.7515
04:37:48|2.7516
04:37:49|2.7511
04:37:50|2.7521
04:37:51|2.752
04:37:52|2.752
04:37:53|2.7521
04:37:54|2.7523
04:37:55|2.7513
04:37:56|2.7546
04:37:58|2.7543
04:37:59|2.753
04:38:00|2.7535
04:38:01|2.7543
04:38:02|2.7543
04:38:03|2.7543
04:38:04|2.755
04:38:06|2.7555
04:38:06|2.757
04:38:07|2.7556
04:38:09|2.757
04:38:09|2.757
04:38:10|2.7565
04:38:11|2.7564
04:38:13|2.7574
04:38:13|2.7586
04:38:14|2.7588
04:38:15|2.76
04:38:16|2.7588
04:38:18|2.7581
04:38:19|2.7568
04:38:19|2.7565
04:38:20|2.7563
04:38:22|2.7568
04:38:23|2.7568
04:38:23|2.7556
04:38:24|2.7543
04:38:25|2.7552
04:38:27|2.753
04:38:28|2.7547
04:38:28|2.7541
04:38:30|2.7544
04:38:30|2.754
04:38:31|2.7537
04:38:33|2.751
04:38:33|2.7524
04:38:35|2.7549
04:38:36|2.7549
04:38:36|2.7506
04:38:37|2.753
04:38:38|2.753
04:38:40|2.751
04:38:40|2.7478
04:38:42|2.7472
04:38:42|2.7489
04:38:44|2.7524
04:38:46|2.7526
04:38:47|2.7525
04:38:49|2.7491
04:38:49|2.7489
04:38:51|2.7489
04:38:52|2.75
04:38:53|2.7452
04:38:54|2.7496
04:38:55|2.7484
04:38:56|2.748
04:38:57|2.7476
04:38:58|2.7473
04:38:58|2.7475
04:39:00|2.7476
04:39:01|2.7475
04:39:01|2.7484
04:39:03|2.7484
04:39:04|2.7493
04:39:05|2.7493
04:39:06|2.7498
04:39:08|2.7515
04:39:08|2.7507
04:39:09|2.7515
04:39:10|2.7517
04:39:11|2.7536
04:39:13|2.754
04:39:13|2.7526
04:39:15|2.7533
04:39:16|2.7545
04:39:16|2.7542
04:39:18|2.7541
04:39:18|2.7561
04:39:20|2.7558
04:39:20|2.7553
04:39:21|2.757
04:39:22|2.756
04:39:24|2.7575
04:39:24|2.7561
04:39:25|2.7571
04:39:27|2.7563
04:39:28|2.7555
04:39:29|2.7545
04:39:30|2.7569
04:39:31|2.7564
04:39:32|2.7559
04:39:33|2.7559
04:39:34|2.7539
04:39:35|2.7539
04:39:36|2.7539
04:39:37|2.753
04:39:38|2.7539
04:39:39|2.7531
04:39:40|2.752
04:39:41|2.7522
04:39:42|2.7533
04:39:43|2.7529
04:39:44|2.7529
04:39:46|2.7521
04:39:48|2.7554
04:39:49|2.7537
04:39:51|2.754
04:39:52|2.7538
04:39:53|2.7546
04:39:54|2.7529
04:39:55|2.7535
04:39:56|2.7531
04:39:58|2.7536
04:40:00|2.7518
04:40:00|2.7527
04:40:01|2.7504
04:40:02|2.7504
04:40:03|2.7507
04:40:04|2.7491
04:40:05|2.7491
04:40:06|2.7499
04:40:07|2.7464
04:40:08|2.7447
04:40:09|2.7457
04:40:11|2.744
04:40:11|2.7446
04:40:12|2.7443
04:40:13|2.7447
04:40:14|2.7427
04:40:15|2.7433
04:40:16|2.7403
04:40:17|2.7424
04:40:18|2.7409
04:40:19|2.7405
04:40:20|2.7403
04:40:21|2.7398
04:40:22|2.7398
04:40:23|2.7424
04:40:24|2.7415
04:40:25|2.7399
04:40:26|2.7413
04:40:27|2.7416
04:40:28|2.7433
04:40:29|2.7434
04:40:30|2.7417
04:40:31|2.7424
04:40:32|2.7415
04:40:33|2.7425
04:40:34|2.7408
04:40:36|2.7408
04:40:37|2.7428
04:40:38|2.7428
04:40:39|2.7416
04:40:40|2.7422
04:40:41|2.7404
04:40:42|2.7335
04:40:43|2.7319
04:40:44|2.7338
04:40:45|2.7331
04:40:46|2.7346
04:40:48|2.7376
04:40:48|2.7382
04:40:50|2.7355
04:40:52|2.7373
04:40:53|2.7355
04:40:54|2.7347
04:40:54|2.735
04:40:56|2.7335
04:40:57|2.7333
04:40:58|2.7323
04:40:59|2.7353
04:41:00|2.7367
04:41:01|2.7374
04:41:02|2.7386
04:41:03|2.7385
04:41:03|2.7383
04:41:04|2.7374
04:41:06|2.7372
04:41:06|2.7353
04:41:08|2.7385
04:41:09|2.7399
04:41:10|2.7394
04:41:11|2.7385
04:41:12|2.7373
04:41:14|2.7365
04:41:14|2.7365
04:41:15|2.7361
04:41:16|2.7374
04:41:17|2.7358
04:41:18|2.7375
04:41:19|2.7364
04:41:20|2.7365
04:41:21|2.736
04:41:22|2.736
04:41:23|2.7355
04:41:24|2.7323
04:41:25|2.7354
04:41:26|2.7338
04:41:27|2.7342
04:41:28|2.733
04:41:29|2.7331
04:41:30|2.7316
04:41:31|2.7316
04:41:32|2.7316
04:41:33|2.7328
04:41:34|2.7312
04:41:35|2.7322
04:41:36|2.7327
04:41:37|2.7364
04:41:38|2.7366
04:41:39|2.7358
04:41:41|2.7317
04:41:42|2.7316
04:41:43|2.7332
04:41:44|2.7309
04:41:45|2.73
04:41:46|2.7299
04:41:47|2.7258
04:41:49|2.727
04:41:49|2.7278
04:41:52|2.7302
04:41:52|2.7282
04:41:53|2.7228
04:41:55|2.723
04:41:57|2.7254
04:41:58|2.7272
04:41:59|2.7269
04:42:00|2.7258
04:42:01|2.728
04:42:01|2.7269
04:42:04|2.7235
04:42:04|2.7258
04:42:05|2.7253
04:42:07|2.7237
04:42:08|2.7255
04:42:08|2.7262
04:42:10|2.7274
04:42:11|2.7255
04:42:12|2.7255
04:42:13|2.7264
04:42:14|2.7228
04:42:15|2.7238
04:42:16|2.7237
04:42:17|2.7244
04:42:18|2.7256
04:42:19|2.7251
04:42:20|2.7279
04:42:21|2.7286
04:42:22|2.7298
04:42:23|2.7295
04:42:24|2.7268
04:42:25|2.7271
04:42:26|2.7264
04:42:28|2.7255
04:42:29|2.7248
04:42:30|2.726
04:42:31|2.7247
04:42:32|2.7249
04:42:33|2.7253
04:42:34|2.7257
04:42:35|2.7248
04:42:36|2.7249
04:42:37|2.7236
04:42:38|2.7226
04:42:39|2.7199
04:42:40|2.7193
04:42:41|2.7189
04:42:42|2.718
04:42:43|2.7197
04:42:44|2.7175
04:42:45|2.7203
04:42:46|2.7222
04:42:47|2.7257
04:42:48|2.7217
04:42:49|2.7204
04:42:51|2.7214
04:42:53|2.7251
04:42:53|2.7291
04:42:55|2.73
04:42:56|2.7299
04:42:57|2.7305
04:42:57|2.7297
04:42:59|2.7297
04:43:00|2.7297
04:43:01|2.7294
04:43:02|2.7302
04:43:03|2.7282
04:43:04|2.7282
04:43:05|2.7308
04:43:05|2.7334
04:43:07|2.7322
04:43:08|2.7322
04:43:08|2.7314
04:43:09|2.7328
04:43:10|2.7315
04:43:11|2.7331
04:43:12|2.733
04:43:14|2.7322
04:43:15|2.7317
04:43:15|2.7321
04:43:16|2.7333
04:43:17|2.7333
04:43:18|2.7336
04:43:20|2.7352
04:43:20|2.7348
04:43:22|2.7345
04:43:22|2.7347
04:43:23|2.7336
04:43:25|2.7381
04:43:25|2.7374
04:43:26|2.7374
04:43:27|2.7358
04:43:28|2.7371
04:43:29|2.7377
04:43:30|2.7353
04:43:32|2.7368
04:43:32|2.737
04:43:33|2.7404
04:43:34|2.74
04:43:35|2.7373
04:43:37|2.7376
04:43:37|2.7365
04:43:39|2.7365
04:43:40|2.7366
04:43:41|2.7366
04:43:43|2.735
04:43:43|2.735
04:43:44|2.735
04:43:45|2.7383
04:43:46|2.7382
04:43:47|2.7369
04:43:48|2.7383
04:43:49|2.7382
04:43:51|2.7392
04:43:53|2.7345
04:43:54|2.7374
04:43:55|2.736
04:43:57|2.7356
04:43:57|2.7363
04:43:58|2.7363
04:43:59|2.7363
04:44:01|2.7358
04:44:02|2.7358
04:44:03|2.7355
04:44:04|2.7365
04:44:06|2.7371
04:44:07|2.7422
04:44:08|2.7422
04:44:09|2.7409
04:44:10|2.7386
04:44:10|2.7376
04:44:11|2.7354
04:44:13|2.7349
04:44:13|2.7365
04:44:16|2.7351
04:44:17|2.7369
04:44:17|2.7369
04:44:18|2.738
04:44:19|2.7359
04:44:20|2.7366
04:44:21|2.737
04:44:22|2.7382
04:44:23|2.7382
04:44:24|2.7389
04:44:25|2.7391
04:44:26|2.7412
04:44:27|2.7423
04:44:28|2.7414
04:44:29|2.7423
04:44:30|2.7429
04:44:31|2.744
04:44:32|2.7435
04:44:33|2.7433
04:44:34|2.7457
04:44:35|2.7458
04:44:36|2.7428
04:44:37|2.7419
04:44:39|2.7405
04:44:40|2.7393
04:44:41|2.7395
04:44:42|2.7386
04:44:43|2.7383
04:44:44|2.7382
04:44:45|2.7384
04:44:46|2.7368
04:44:47|2.7396
04:44:48|2.7389
04:44:49|2.7388
04:44:50|2.7388
04:44:51|2.7392
04:44:53|2.7388
04:44:54|2.7389
04:44:56|2.7375
04:44:57|2.7344
04:44:59|2.7349
04:45:00|2.7352
04:45:01|2.7354
04:45:02|2.7356
04:45:03|2.7358
04:45:04|2.7348
04:45:04|2.7375
04:45:06|2.7375
04:45:07|2.7381
04:45:08|2.7378
04:45:09|2.7365
04:45:09|2.7383
04:45:11|2.7366
04:45:12|2.7355
04:45:13|2.7375
04:45:13|2.7363
04:45:15|2.7375
04:45:16|2.7375
04:45:16|2.7384
04:45:18|2.7355
04:45:19|2.7356
04:45:20|2.7374
04:45:21|2.7377
04:45:22|2.7378
04:45:23|2.7384
04:45:24|2.7383
04:45:25|2.7392
04:45:26|2.74
04:45:27|2.7418
04:45:28|2.7413
04:45:29|2.7424
04:45:30|2.7428
04:45:31|2.7424
04:45:32|2.7389
04:45:33|2.7418
04:45:34|2.74
04:45:35|2.7417
04:45:36|2.7419
04:45:37|2.7421
04:45:38|2.7422
04:45:39|2.7419
04:45:40|2.7419
04:45:41|2.7411
04:45:42|2.7411
04:45:43|2.7414
04:45:44|2.7411
04:45:45|2.7416
04:45:46|2.742
04:45:47|2.7419
04:45:48|2.7422
04:45:49|2.7453
04:45:50|2.7458
04:45:51|2.7459
04:45:52|2.7466
04:45:54|2.7462
04:45:55|2.7462
04:45:57|2.7448
04:45:58|2.7442
04:45:58|2.7489
04:45:59|2.75
04:46:00|2.7498
04:46:02|2.7485
04:46:03|2.7489
04:46:04|2.7488
04:46:05|2.7485
04:46:06|2.749
04:46:07|2.7463
04:46:08|2.7463
04:46:09|2.7424
04:46:10|2.7439
04:46:11|2.7441
04:46:12|2.7443
04:46:13|2.7442
04:46:14|2.7437
04:46:15|2.7425
04:46:16|2.7426
04:46:17|2.7445
04:46:18|2.7441
04:46:19|2.7448
04:46:20|2.7443
04:46:22|2.7439
04:46:23|2.7419
04:46:24|2.7425
04:46:25|2.7426
04:46:25|2.743
04:46:27|2.743
04:46:28|2.7427
04:46:29|2.742
04:46:29|2.7421
04:46:30|2.7424
04:46:31|2.7421
04:46:32|2.7421
04:46:33|2.7421
04:46:34|2.7421
04:46:36|2.7416
04:46:36|2.7416
04:46:38|2.741
04:46:39|2.742
04:46:40|2.741
04:46:40|2.74
04:46:41|2.7392
04:46:43|2.7402
04:46:43|2.74
04:46:44|2.74
04:46:46|2.7388
04:46:47|2.7394
04:46:47|2.739
04:46:49|2.7357
04:46:50|2.7369
04:46:51|2.7366
04:46:52|2.7373
04:46:54|2.737
04:46:55|2.7361
04:46:56|2.7386
04:46:57|2.7362
04:46:58|2.7367
04:46:59|2.7367
04:47:00|2.7377
04:47:01|2.7377
04:47:02|2.7377
04:47:04|2.7366
04:47:05|2.7363
04:47:07|2.7363
04:47:07|2.7368
04:47:09|2.7371
04:47:10|2.7371
04:47:11|2.7367
04:47:12|2.7367
04:47:13|2.7367
04:47:14|2.738
04:47:15|2.7377
04:47:15|2.7363
04:47:17|2.7361
04:47:19|2.7344
04:47:19|2.735
04:47:20|2.7345
04:47:21|2.7345
04:47:22|2.7334
04:47:23|2.7303
04:47:24|2.7302
04:47:25|2.7308
04:47:26|2.7334
04:47:28|2.7334
04:47:28|2.7314
04:47:29|2.7308
04:47:30|2.729
04:47:31|2.7289
04:47:32|2.7269
04:47:33|2.7284
04:47:34|2.7286
04:47:36|2.7276
04:47:37|2.7295
04:47:38|2.7295
04:47:39|2.7295
04:47:40|2.73
04:47:41|2.731
04:47:42|2.7311
04:47:43|2.7318
04:47:44|2.7297
04:47:45|2.7301
04:47:47|2.7299
04:47:47|2.7299
04:47:49|2.7287
04:47:50|2.7299
04:47:50|2.7282
04:47:51|2.7282
04:47:52|2.7269
04:47:55|2.728
04:47:56|2.7285
04:47:57|2.7285
04:47:58|2.7268
04:48:00|2.728
04:48:01|2.7271
04:48:01|2.7282
04:48:03|2.7268
04:48:05|2.726
04:48:06|2.7262
04:48:07|2.7265
04:48:08|2.7269
04:48:08|2.7269
04:48:10|2.7278
04:48:12|2.7266
04:48:12|2.7272
04:48:13|2.7281
04:48:14|2.728
04:48:15|2.728
04:48:16|2.7276
04:48:17|2.7282
04:48:18|2.7276
04:48:19|2.7276
04:48:20|2.7263
04:48:22|2.7271
04:48:22|2.7276
04:48:23|2.7276
04:48:24|2.7286
04:48:25|2.7276
04:48:26|2.7276
04:48:28|2.7275
04:48:28|2.7261
04:48:29|2.7275
04:48:30|2.7257
04:48:31|2.7256
04:48:32|2.7263
04:48:34|2.7239
04:48:35|2.7237
04:48:36|2.7244
04:48:37|2.7244
04:48:38|2.7248
04:48:39|2.7202
04:48:40|2.7205
04:48:41|2.7174
04:48:42|2.7183
04:48:43|2.7141
04:48:44|2.714
04:48:45|2.7103
04:48:46|2.7104
04:48:47|2.711
04:48:48|2.7071
04:48:49|2.7089
04:48:50|2.7085
04:48:51|2.7086
04:48:52|2.7086
04:48:53|2.7074
04:48:54|2.7076
04:48:55|2.7072
04:48:57|2.7061
04:48:59|2.7049
04:49:00|2.7066
04:49:00|2.71
04:49:02|2.7113
04:49:03|2.7087
04:49:04|2.7087
04:49:05|2.7106
04:49:06|2.7106
04:49:07|2.7126
04:49:09|2.7119
04:49:09|2.7117
04:49:11|2.7108
04:49:12|2.7123
04:49:12|2.7131
04:49:13|2.7137
04:49:14|2.7139
04:49:16|2.7147
04:49:17|2.7142
04:49:17|2.7147
04:49:19|2.7146
04:49:20|2.716
04:49:20|2.7173
04:49:22|2.7169
04:49:22|2.7163
04:49:24|2.7197
04:49:25|2.7191
04:49:25|2.7205
04:49:27|2.7204
04:49:27|2.7184
04:49:28|2.7181
04:49:30|2.7151
04:49:31|2.7155
04:49:32|2.7195
04:49:33|2.7184
04:49:34|2.7184
04:49:35|2.7181
04:49:35|2.7182
04:49:37|2.7182
04:49:38|2.7183
04:49:38|2.7198
04:49:40|2.7209
04:49:41|2.7192
04:49:42|2.7179
04:49:42|2.7193
04:49:44|2.7193
04:49:44|2.7183
04:49:46|2.7206
04:49:47|2.7207
04:49:47|2.7205
04:49:49|2.7248
04:49:50|2.7243
04:49:51|2.7218
04:49:51|2.7224
04:49:53|2.7224
04:49:54|2.7238
04:49:54|2.7232
04:49:57|2.7205
04:49:58|2.7204
04:50:00|2.7203
04:50:01|2.7194
04:50:03|2.7203
04:50:04|2.7203
04:50:05|2.7195
04:50:05|2.718
04:50:07|2.7193
04:50:08|2.7194
04:50:09|2.718
04:50:10|2.718
04:50:11|2.7175
04:50:12|2.7168
04:50:13|2.7168
04:50:14|2.7158
04:50:16|2.7158
04:50:16|2.7148
04:50:17|2.7134
04:50:19|2.7135
04:50:19|2.7146
04:50:21|2.7154
04:50:22|2.7151
04:50:23|2.7165
04:50:23|2.7161
04:50:25|2.7157
04:50:27|2.7147
04:50:27|2.7088
04:50:28|2.7107
04:50:29|2.7102
04:50:30|2.7089
04:50:32|2.709
04:50:32|2.7065
04:50:33|2.7084
04:50:34|2.7089
04:50:35|2.7099
04:50:36|2.7112
04:50:37|2.7105
04:50:38|2.7127
04:50:39|2.7104
04:50:40|2.7095
04:50:41|2.7049
04:50:42|2.7029
04:50:43|2.7053
04:50:44|2.6994
04:50:45|2.7029
04:50:46|2.7063
04:50:47|2.7063
04:50:48|2.7099
04:50:49|2.7049
04:50:50|2.705
04:50:51|2.7005
04:50:52|2.7014
04:50:54|2.7023
04:50:54|2.7017
04:50:55|2.7022
04:50:57|2.7055
04:50:58|2.7064
04:50:59|2.7067
04:51:00|2.7075
04:51:01|2.7073
04:51:02|2.7084
04:51:03|2.7084
04:51:04|2.7076
04:51:05|2.7086
04:51:06|2.7083
04:51:07|2.7095
04:51:08|2.7087
04:51:09|2.7073
04:51:10|2.7118
04:51:11|2.7101
04:51:12|2.7101
04:51:13|2.7103
04:51:14|2.7113
04:51:15|2.7092
04:51:16|2.7092
04:51:17|2.7096
04:51:18|2.7096
04:51:19|2.7096
04:51:20|2.7096
04:51:21|2.7086
04:51:22|2.7086
04:51:23|2.7098
04:51:24|2.7109
04:51:25|2.7111
04:51:26|2.7126
04:51:27|2.7125
04:51:28|2.7126
04:51:30|2.7134
04:51:31|2.714
04:51:31|2.7148
04:51:32|2.7152
04:51:33|2.7153
04:51:35|2.7153
04:51:36|2.7148
04:51:38|2.7138
04:51:38|2.7148
04:51:40|2.7148
04:51:40|2.7131
04:51:42|2.7119
04:51:42|2.7127
04:51:43|2.7127
04:51:44|2.7095
04:51:46|2.7109
04:51:46|2.7109
04:51:47|2.7113
04:51:49|2.7133
04:51:49|2.7119
04:51:50|2.7118
04:51:52|2.712
04:51:52|2.7101
04:51:53|2.7101
04:51:54|2.7101
04:51:55|2.7107
04:51:56|2.7101
04:51:58|2.7077
04:52:00|2.7083
04:52:02|2.7073
04:52:04|2.7067
04:52:05|2.7057
04:52:07|2.7057
04:52:08|2.7083
04:52:08|2.7082
04:52:10|2.7082
04:52:11|2.7069
04:52:12|2.7071
04:52:13|2.707
04:52:14|2.707
04:52:15|2.7058
04:52:16|2.7072
04:52:17|2.7066
04:52:18|2.7068
04:52:19|2.7053
04:52:20|2.7053
04:52:21|2.7066
04:52:22|2.7076
04:52:23|2.7076
04:52:24|2.7076
04:52:25|2.7076
04:52:27|2.706
04:52:28|2.706
04:52:28|2.7068
04:52:29|2.7069
04:52:30|2.7064
04:52:32|2.7065
04:52:32|2.7062
04:52:33|2.7071
04:52:34|2.7071
04:52:36|2.7075
04:52:37|2.7083
04:52:37|2.7074
04:52:39|2.7085
04:52:40|2.7092
04:52:40|2.7095
04:52:41|2.7095
04:52:42|2.7092
04:52:44|2.7097
04:52:45|2.7094
04:52:45|2.7097
04:52:47|2.7097
04:52:48|2.71
04:52:48|2.7114
04:52:49|2.7109
04:52:50|2.7109
04:52:52|2.7105
04:52:53|2.7113
04:52:53|2.711
04:52:55|2.711
04:52:56|2.7108
04:52:57|2.7105
04:52:58|2.7101
04:53:00|2.7107
04:53:00|2.7105
04:53:02|2.7115
04:53:03|2.7119
04:53:04|2.7119
04:53:05|2.7131
04:53:06|2.7122
04:53:07|2.7122
04:53:08|2.7116
04:53:09|2.7121
04:53:10|2.7121
04:53:11|2.7092
04:53:12|2.709
04:53:13|2.709
04:53:14|2.71
04:53:15|2.71
04:53:16|2.7104
04:53:17|2.7104
04:53:18|2.7102
04:53:19|2.7099
04:53:20|2.7099
04:53:21|2.7097
04:53:22|2.7035
04:53:23|2.7051
04:53:24|2.7046
04:53:25|2.7051
04:53:26|2.7051
04:53:27|2.7046
04:53:28|2.7035
04:53:29|2.7035
04:53:30|2.7047
04:53:31|2.7045
04:53:32|2.7045
04:53:33|2.7031
04:53:34|2.7037
04:53:35|2.7041
04:53:36|2.7037
04:53:37|2.7039
04:53:38|2.7027
04:53:39|2.7034
04:53:41|2.703
04:53:41|2.7044
04:53:43|2.7026
04:53:44|2.7032
04:53:45|2.7053
04:53:46|2.7053
04:53:47|2.7036
04:53:48|2.7046
04:53:48|2.7053
04:53:49|2.7053
04:53:51|2.7039
04:53:52|2.7045
04:53:53|2.7045
04:53:54|2.7033
04:53:55|2.7057
04:53:56|2.7066
04:53:56|2.7066
04:53:58|2.7061
04:53:59|2.7051
04:54:01|2.704
04:54:01|2.704
04:54:03|2.7032
04:54:04|2.7022
04:54:05|2.7023
04:54:06|2.7057
04:54:07|2.7057
04:54:08|2.7056
04:54:08|2.7056
04:54:10|2.7072
04:54:12|2.7085
04:54:12|2.7088
04:54:13|2.7092
04:54:14|2.7083
04:54:16|2.7083
04:54:17|2.7082
04:54:18|2.7082
04:54:19|2.708
04:54:20|2.708
04:54:21|2.71
04:54:22|2.7118
04:54:23|2.711
04:54:24|2.7117
04:54:25|2.7119
04:54:26|2.7139
04:54:27|2.7155
04:54:28|2.7143
04:54:29|2.7124
04:54:30|2.7124
04:54:31|2.7124
04:54:32|2.7112
04:54:33|2.7104
04:54:34|2.7104
04:54:35|2.7104
04:54:36|2.7098
04:54:37|2.7092
04:54:38|2.7091
04:54:39|2.7088
04:54:40|2.7085
04:54:41|2.7082
04:54:42|2.7085
04:54:43|2.7071
04:54:44|2.7067
04:54:45|2.7079
04:54:46|2.7078
04:54:47|2.7074
04:54:48|2.7073
04:54:49|2.7062
04:54:50|2.7074
04:54:51|2.7071
04:54:52|2.7071
04:54:54|2.7074
04:54:54|2.7074
04:54:55|2.7064
04:54:58|2.7076
04:54:58|2.709
04:54:59|2.7051
04:55:01|2.7057
04:55:03|2.7055
04:55:04|2.7072
04:55:05|2.7072
04:55:05|2.7069
04:55:07|2.7084
04:55:08|2.708
04:55:09|2.7079
04:55:10|2.7083
04:55:10|2.7087
04:55:11|2.7064
04:55:13|2.7083
04:55:14|2.708
04:55:15|2.7078
04:55:16|2.7082
04:55:18|2.7084
04:55:18|2.7086
04:55:19|2.7095
04:55:20|2.7094
04:55:21|2.7091
04:55:22|2.7097
04:55:24|2.7097
04:55:24|2.7099
04:55:25|2.7099
04:55:26|2.71
04:55:27|2.6906
04:55:28|2.6949
04:55:29|2.6934
04:55:30|2.6931
04:55:31|2.6968
04:55:32|2.6951
04:55:33|2.6953
04:55:34|2.6905
04:55:35|2.6915
04:55:36|2.6917
04:55:37|2.6924
04:55:38|2.693
04:55:39|2.6914
04:55:41|2.6914
04:55:41|2.6914
04:55:42|2.692
04:55:43|2.692
04:55:44|2.6926
04:55:45|2.6926
04:55:46|2.6946
04:55:47|2.6957
04:55:48|2.6967
04:55:50|2.6967
04:55:50|2.6951
04:55:52|2.6957
04:55:52|2.6957
04:55:53|2.6946
04:55:54|2.6957
04:55:55|2.6982
04:55:56|2.6983
04:55:57|2.697
04:55:58|2.6968
04:55:59|2.6995
04:56:01|2.6997
04:56:03|2.7025
04:56:03|2.7022
04:56:05|2.7016
04:56:05|2.7028
04:56:06|2.7018
04:56:07|2.7016
04:56:08|2.7005
04:56:10|2.7006
04:56:11|2.7009
04:56:12|2.7019
04:56:13|2.7019
04:56:14|2.7007
04:56:15|2.7008
04:56:16|2.7008
04:56:17|2.7007
04:56:19|2.7009
04:56:19|2.7007
04:56:21|2.7007
04:56:22|2.7007
04:56:23|2.7007
04:56:24|2.7012
04:56:25|2.7011
04:56:26|2.7038
04:56:27|2.7023
04:56:28|2.7018
04:56:29|2.7027
04:56:30|2.7025
04:56:31|2.7028
04:56:32|2.703
04:56:33|2.703
04:56:34|2.7021
04:56:35|2.7024
04:56:36|2.7021
04:56:37|2.7023
04:56:38|2.7012
04:56:39|2.701
04:56:41|2.7023
04:56:42|2.703
04:56:42|2.704
04:56:44|2.7048
04:56:44|2.7068
04:56:45|2.7062
04:56:46|2.7037
04:56:47|2.703
04:56:48|2.7029
04:56:49|2.7045
04:56:50|2.703
04:56:51|2.7042
04:56:52|2.7042
04:56:53|2.7038
04:56:54|2.7031
04:56:56|2.708
04:56:57|2.7078
04:56:57|2.7065
04:56:58|2.7057
04:57:00|2.7054
04:57:01|2.7076
04:57:02|2.7076
04:57:04|2.7087
04:57:05|2.7077
04:57:06|2.7078
04:57:07|2.7078
04:57:09|2.7049
04:57:10|2.7056
04:57:12|2.7076
04:57:13|2.7063
04:57:14|2.7074
04:57:15|2.7072
04:57:16|2.7074
04:57:17|2.7073
04:57:18|2.7073
04:57:19|2.7086
04:57:20|2.7066
04:57:21|2.7066
04:57:22|2.7073
04:57:23|2.7061
04:57:24|2.7074
04:57:25|2.705
04:57:26|2.707
04:57:27|2.707
04:57:28|2.7063
04:57:29|2.7084
04:57:31|2.7092
04:57:31|2.7092
04:57:32|2.7095
04:57:33|2.71
04:57:34|2.7078
04:57:35|2.7078
04:57:36|2.7098
04:57:38|2.7099
04:57:39|2.7096
04:57:39|2.7094
04:57:41|2.7089
04:57:42|2.7095
04:57:42|2.7099
04:57:44|2.7089
04:57:44|2.7107
04:57:45|2.7093
04:57:46|2.7092
04:57:48|2.71
04:57:49|2.7105
04:57:49|2.7126
04:57:51|2.7133
04:57:51|2.7124
04:57:52|2.7129
04:57:53|2.7128
04:57:55|2.7106
04:57:56|2.7087
04:57:57|2.7093
04:57:57|2.7122
04:57:58|2.7122
04:57:59|2.7122
04:58:00|2.7122
04:58:01|2.7121
04:58:02|2.7127
04:58:04|2.7119
04:58:06|2.7128
04:58:07|2.7121
04:58:08|2.7122
04:58:09|2.7094
04:58:09|2.7087
04:58:11|2.7085
04:58:12|2.7092
04:58:13|2.7087
04:58:13|2.7077
04:58:15|2.7077
04:58:16|2.7077
04:58:17|2.7087
04:58:17|2.7084
04:58:19|2.7087
04:58:20|2.71
04:58:21|2.7078
04:58:22|2.71
04:58:23|2.71
04:58:24|2.7116
04:58:24|2.7108
04:58:25|2.7108
04:58:27|2.7107
04:58:28|2.7106
04:58:29|2.7104
04:58:30|2.7104
04:58:31|2.7107
04:58:32|2.7107
04:58:33|2.7118
04:58:34|2.7119
04:58:35|2.7121
04:58:36|2.712
04:58:37|2.7128
04:58:38|2.7128
04:58:39|2.7128
04:58:40|2.7122
04:58:41|2.7113
04:58:42|2.7113
04:58:43|2.7113
04:58:44|2.7124
04:58:45|2.7101
04:58:46|2.7102
04:58:47|2.7084
04:58:48|2.7052
04:58:49|2.7057
04:58:50|2.7072
04:58:51|2.7072
04:58:52|2.7051
04:58:53|2.7116
04:58:54|2.7098
04:58:55|2.7092
04:58:56|2.7092
04:58:57|2.7087
04:58:58|2.7114
04:58:59|2.7102
04:59:00|2.7107
04:59:01|2.7107
04:59:03|2.71
04:59:03|2.7104
04:59:06|2.7128
04:59:07|2.7103
04:59:09|2.7107
04:59:10|2.7098
04:59:11|2.71
04:59:12|2.71
04:59:13|2.7095
04:59:14|2.7097
04:59:15|2.7082
04:59:16|2.7082
04:59:17|2.7094
04:59:18|2.7091
04:59:19|2.7092
04:59:20|2.7096
04:59:21|2.7128
04:59:22|2.7094
04:59:24|2.7087
04:59:25|2.7088
04:59:25|2.7086
04:59:27|2.7087
04:59:27|2.7087
04:59:28|2.7083
04:59:30|2.7106
04:59:31|2.7106
04:59:32|2.7092
04:59:32|2.7112
04:59:34|2.7112
04:59:34|2.7112
04:59:36|2.7117
04:59:37|2.7141
04:59:37|2.7114
04:59:38|2.7124
04:59:39|2.7124
04:59:40|2.7125
04:59:41|2.7124
04:59:43|2.7124
04:59:43|2.712
04:59:44|2.712
04:59:45|2.7136
04:59:47|2.7136
04:59:48|2.7109
04:59:48|2.7109
04:59:49|2.7109
04:59:50|2.71
04:59:51|2.71
04:59:52|2.71
04:59:53|2.7128
04:59:54|2.7109
04:59:55|2.7114
04:59:56|2.7109
04:59:57|2.7109
04:59:58|2.7103
04:59:59|2.7102
05:00:01|2.71
05:00:02|2.71
05:00:02|2.7118
05:00:04|2.713
05:00:04|2.715
05:00:07|2.7157
05:00:08|2.7152
05:00:09|2.7139
05:00:10|2.7125
05:00:11|2.7132
05:00:12|2.7146
05:00:13|2.7138
05:00:14|2.7154
05:00:15|2.7144
05:00:16|2.7144
05:00:17|2.7149
05:00:18|2.7151
05:00:19|2.7136
05:00:20|2.715
05:00:21|2.715
05:00:22|2.7132
05:00:23|2.714
05:00:24|2.7102
05:00:25|2.7129
05:00:26|2.7106
05:00:27|2.7106
05:00:28|2.7106
05:00:30|2.71
05:00:31|2.7111
05:00:31|2.7093
05:00:32|2.7109
05:00:34|2.7109
05:00:35|2.7109
05:00:36|2.7111
05:00:37|2.7111
05:00:37|2.7125
05:00:39|2.7106
05:00:39|2.7106
05:00:41|2.7103
05:00:42|2.7102
05:00:43|2.7092
05:00:43|2.7102
05:00:44|2.7085
05:00:46|2.7098
05:00:47|2.7098
05:00:48|2.7053
05:00:48|2.7053
05:00:49|2.7053
05:00:51|2.7032
05:00:51|2.7028
05:00:53|2.7024
05:00:54|2.7024
05:00:54|2.7011
05:00:56|2.7011
05:00:56|2.7025
05:00:57|2.7031
05:00:59|2.7051
05:01:00|2.7045
05:01:01|2.7013
05:01:02|2.7035
05:01:02|2.7042
05:01:03|2.7033
05:01:05|2.7055
05:01:06|2.7054
05:01:08|2.7049
05:01:08|2.7033
05:01:11|2.7034
05:01:12|2.7045
05:01:14|2.7013
05:01:14|2.7028
05:01:16|2.7013
05:01:16|2.7012
05:01:17|2.6993
05:01:18|2.7004
05:01:20|2.6976
05:01:20|2.6999
05:01:21|2.6998
05:01:23|2.6992
05:01:24|2.7013
05:01:26|2.7028
05:01:26|2.6986
05:01:27|2.6994
05:01:28|2.6997
05:01:29|2.6997
05:01:31|2.7003
05:01:32|2.699
05:01:33|2.699
05:01:34|2.6993
05:01:35|2.7005
05:01:36|2.7005
05:01:37|2.7005
05:01:38|2.6978
05:01:39|2.6992
05:01:40|2.6992
05:01:41|2.6989
05:01:42|2.6988
05:01:43|2.6985
05:01:44|2.6981
05:01:45|2.698
05:01:46|2.6968
05:01:47|2.6976
05:01:48|2.6957
05:01:49|2.6975
05:01:50|2.6931
05:01:51|2.6924
05:01:52|2.6911
05:01:53|2.6935
05:01:54|2.6918
05:01:55|2.6958
05:01:56|2.6947
05:01:57|2.695
05:01:58|2.6949
05:01:59|2.6977
05:02:00|2.6966
05:02:01|2.6967
05:02:02|2.6979
05:02:03|2.697
05:02:04|2.6974
05:02:05|2.6958
05:02:06|2.6985
05:02:07|2.6992
05:02:09|2.6995
05:02:11|2.6984
05:02:11|2.6984
05:02:12|2.6984
05:02:14|2.6983
05:02:15|2.7006
05:02:16|2.6998
05:02:17|2.6998
05:02:18|2.6998
05:02:19|2.6985
05:02:20|2.7003
05:02:21|2.7006
05:02:23|2.7013
05:02:23|2.7023
05:02:24|2.7017
05:02:25|2.7017
05:02:27|2.7017
05:02:27|2.6983
05:02:29|2.7013
05:02:29|2.7013
05:02:30|2.7
05:02:31|2.7
05:02:32|2.7
05:02:33|2.6999
05:02:35|2.7004
05:02:36|2.7004
05:02:36|2.702
05:02:37|2.702
05:02:38|2.7017
05:02:39|2.7017
05:02:40|2.701
05:02:41|2.6992
05:02:42|2.6992
05:02:43|2.7029
05:02:44|2.7021
05:02:46|2.7021
05:02:47|2.7021
05:02:47|2.7021
05:02:48|2.7021
05:02:49|2.703
05:02:50|2.7029
05:02:51|2.7053
05:02:53|2.7053
05:02:54|2.7064
05:02:55|2.7083
05:02:55|2.7071
05:02:56|2.7096
05:02:57|2.7095
05:02:58|2.7086
05:02:59|2.7074
05:03:00|2.7085
05:03:02|2.7114
05:03:04|2.7134
05:03:05|2.7132
05:03:06|2.7132
05:03:07|2.7121
05:03:08|2.7106
05:03:08|2.7131
05:03:10|2.712
05:03:11|2.7121
05:03:12|2.7111
05:03:13|2.7119
05:03:14|2.7111
05:03:15|2.7111
05:03:16|2.7104
05:03:17|2.7096
05:03:18|2.7096
05:03:20|2.7107
05:03:21|2.7107
05:03:22|2.71
05:03:23|2.71
05:03:24|2.709
05:03:25|2.7088
05:03:26|2.7094
05:03:27|2.7103
05:03:28|2.7094
05:03:30|2.71
05:03:31|2.7083
05:03:31|2.7082
05:03:32|2.7046
05:03:34|2.7046
05:03:35|2.7046
05:03:35|2.7046
05:03:36|2.7048
05:03:38|2.7048
05:03:38|2.7048
05:03:39|2.7058
05:03:41|2.7054
05:03:42|2.7067
05:03:42|2.7072
05:03:43|2.7056
05:03:44|2.7051
05:03:46|2.7035
05:03:46|2.7049
05:03:48|2.7043
05:03:48|2.7043
05:03:50|2.7032
05:03:51|2.7039
05:03:53|2.704
05:03:53|2.7045
05:03:54|2.7039
05:03:55|2.7015
05:03:56|2.7015
05:03:57|2.7015
05:03:58|2.7015
05:03:59|2.7015
05:04:00|2.7015
05:04:01|2.7043
05:04:02|2.7043
05:04:03|2.7043
05:04:04|2.7043
05:04:05|2.7034
05:04:06|2.702
05:04:07|2.7001
05:04:08|2.7001
05:04:10|2.7015
05:04:11|2.7037
05:04:12|2.7041
05:04:13|2.7049
05:04:15|2.7033
05:04:16|2.7014
05:04:17|2.7014
05:04:17|2.7014
05:04:19|2.7013
05:04:20|2.7
05:04:21|2.7009
05:04:23|2.7015
05:04:24|2.7018
05:04:25|2.7002
05:04:26|2.7014
05:04:27|2.7043
05:04:27|2.7032
05:04:28|2.7036
05:04:30|2.7042
05:04:31|2.7022
05:04:32|2.7026
05:04:33|2.7028
05:04:33|2.7025
05:04:35|2.7032
05:04:35|2.7032
05:04:37|2.7032
05:04:38|2.7032
05:04:39|2.7032
05:04:40|2.7024
05:04:40|2.7017
05:04:42|2.704
05:04:43|2.704
05:04:44|2.704
05:04:45|2.704
05:04:46|2.7023
05:04:47|2.7013
05:04:48|2.7031
05:04:49|2.7013
05:04:49|2.7027
05:04:50|2.7027
05:04:51|2.7027
05:04:53|2.7012
05:04:54|2.7012
05:04:55|2.7012
05:04:56|2.7012
05:04:57|2.698
05:04:58|2.6965
05:04:59|2.6965
05:05:00|2.6965
05:05:01|2.6979
05:05:02|2.7
05:05:03|2.6986
05:05:04|2.6988
05:05:05|2.6993
05:05:06|2.6992
05:05:07|2.6994
05:05:08|2.6994
05:05:09|2.6979
05:05:10|2.6995
05:05:12|2.6993
05:05:14|2.698
05:05:15|2.6987
05:05:16|2.698
05:05:16|2.6993
05:05:17|2.7001
05:05:19|2.6993
05:05:20|2.6994
05:05:22|2.6978
05:05:22|2.696
05:05:23|2.696
05:05:24|2.6959
05:05:25|2.6957
05:05:27|2.6967
05:05:27|2.6958
05:05:28|2.6958
05:05:29|2.696
05:05:30|2.696
05:05:31|2.696
05:05:32|2.6967
05:05:33|2.6953
05:05:35|2.6966
05:05:35|2.6963
05:05:36|2.6963
05:05:37|2.6961
05:05:38|2.697
05:05:39|2.6985
05:05:40|2.6949
05:05:41|2.6953
05:05:42|2.6959
05:05:43|2.6975
05:05:44|2.6965
05:05:45|2.6974
05:05:46|2.6973
05:05:48|2.6973
05:05:49|2.6975
05:05:50|2.6988
05:05:51|2.6997
05:05:52|2.699
05:05:53|2.7
05:05:54|2.7
05:05:55|2.6994
05:05:56|2.6994
05:05:57|2.6995
05:05:58|2.6993
05:05:59|2.7012
05:06:00|2.6999
05:06:01|2.6999
05:06:02|2.6999
05:06:03|2.6997
05:06:04|2.6992
05:06:05|2.6984
05:06:06|2.6999
05:06:07|2.6985
05:06:08|2.6985
05:06:09|2.6989
05:06:10|2.6971
05:06:11|2.6985
05:06:13|2.6973
05:06:14|2.6971
05:06:16|2.6983
05:06:17|2.6973
05:06:17|2.6973
05:06:18|2.6963
05:06:20|2.6964
05:06:21|2.6943
05:06:22|2.6931
05:06:23|2.6929
05:06:24|2.6936
05:06:26|2.6944
05:06:27|2.6941
05:06:28|2.6937
05:06:29|2.6934
05:06:30|2.6924
05:06:31|2.6929
05:06:32|2.6926
05:06:33|2.6917
05:06:34|2.6887
05:06:35|2.6899
05:06:35|2.6919
05:06:37|2.6939
05:06:37|2.6936
05:06:38|2.6919
05:06:40|2.6926
05:06:41|2.6926
05:06:42|2.6939
05:06:43|2.6949
05:06:44|2.6949
05:06:44|2.695
05:06:46|2.695
05:06:46|2.6912
05:06:47|2.6912
05:06:49|2.6926
05:06:50|2.6937
05:06:51|2.6937
05:06:52|2.6947
05:06:53|2.6976
05:06:53|2.6976
05:06:54|2.6973
05:06:56|2.6989
05:06:57|2.697
05:06:57|2.6974
05:06:59|2.6959
05:07:00|2.6951
05:07:02|2.6967
05:07:02|2.6955
05:07:03|2.6958
05:07:04|2.6958
05:07:05|2.6958
05:07:06|2.6948
05:07:08|2.6974
05:07:09|2.6954
05:07:10|2.6968
05:07:10|2.6934
05:07:12|2.6952
05:07:14|2.6938
05:07:14|2.6932
05:07:16|2.6937
05:07:17|2.6936
05:07:18|2.6941
05:07:20|2.6916
05:07:21|2.6918
05:07:21|2.6927
05:07:23|2.6927
05:07:24|2.6927
05:07:24|2.6925
05:07:26|2.6926
05:07:27|2.6924
05:07:27|2.6908
05:07:29|2.6901
05:07:30|2.6901
05:07:31|2.6901
05:07:32|2.6901
05:07:34|2.6913
05:07:34|2.6918
05:07:37|2.6915
05:07:37|2.692
05:07:38|2.692
05:07:39|2.6913
05:07:40|2.6901
05:07:41|2.6913
05:07:42|2.6913
05:07:43|2.6909
05:07:44|2.6909
05:07:45|2.69
05:07:46|2.6886
05:07:47|2.6898
05:07:48|2.6901
05:07:49|2.689
05:07:50|2.6889
05:07:51|2.6889
05:07:52|2.6889
05:07:53|2.6899
05:07:54|2.6913
05:07:55|2.6899
05:07:56|2.6905
05:07:57|2.6913
05:07:58|2.6887
05:07:59|2.6909
05:08:00|2.6909
05:08:01|2.6909
05:08:02|2.6916
05:08:03|2.6907
05:08:04|2.6908
05:08:06|2.691
05:08:07|2.6907
05:08:08|2.6906
05:08:09|2.6909
05:08:10|2.6919
05:08:11|2.6908
05:08:12|2.69
05:08:13|2.6913
05:08:15|2.6914
05:08:17|2.6908
05:08:17|2.6911
05:08:19|2.6912
05:08:19|2.6911
05:08:20|2.6934
05:08:22|2.694
05:08:23|2.6926
05:08:24|2.6938
05:08:25|2.6938
05:08:26|2.6936
05:08:27|2.6936
05:08:28|2.6946
05:08:29|2.6946
05:08:30|2.6945
05:08:31|2.6946
05:08:32|2.6946
05:08:33|2.693
05:08:34|2.692
05:08:35|2.6912
05:08:36|2.6924
05:08:37|2.6914
05:08:38|2.6914
05:08:39|2.6916
05:08:40|2.6917
05:08:41|2.6911
05:08:42|2.6942
05:08:43|2.6953
05:08:44|2.6938
05:08:45|2.6941
05:08:46|2.6945
05:08:47|2.6924
05:08:48|2.6916
05:08:49|2.6919
05:08:50|2.6929
05:08:51|2.6929
05:08:52|2.6936
05:08:53|2.6936
05:08:54|2.6922
05:08:55|2.6926
05:08:56|2.6922
05:08:57|2.6922
05:08:58|2.6922
05:08:59|2.6903
05:09:00|2.6903
05:09:01|2.6904
05:09:02|2.6904
05:09:03|2.6918
05:09:04|2.6909
05:09:06|2.6894
05:09:08|2.6914
05:09:09|2.6907
05:09:09|2.6907
05:09:11|2.6916
05:09:11|2.6888
05:09:12|2.6888
05:09:13|2.6904
05:09:14|2.6904
05:09:17|2.6902
05:09:18|2.6902
05:09:19|2.6904
05:09:20|2.6903
05:09:21|2.6906
05:09:22|2.6916
05:09:23|2.689
05:09:24|2.6902
05:09:25|2.6909
05:09:26|2.6916
05:09:27|2.691
05:09:28|2.6911
05:09:29|2.6896
05:09:30|2.689
05:09:31|2.6896
05:09:32|2.6904
05:09:33|2.6891
05:09:34|2.6891
05:09:35|2.6891
05:09:36|2.6901
05:09:38|2.6866
05:09:39|2.6881
05:09:40|2.6876
05:09:41|2.6877
05:09:42|2.6857
05:09:43|2.6849
05:09:43|2.6847
05:09:45|2.684
05:09:46|2.6848
05:09:47|2.6855
05:09:48|2.6864
05:09:49|2.6846
05:09:50|2.6838
05:09:51|2.6845
05:09:51|2.6836
05:09:53|2.6836
05:09:54|2.6825
05:09:55|2.6836
05:09:56|2.6839
05:09:57|2.6865
05:09:58|2.6865
05:09:59|2.6873
05:10:00|2.6873
05:10:01|2.6877
05:10:01|2.6854
05:10:03|2.6854
05:10:03|2.688
05:10:04|2.6858
05:10:06|2.6863
05:10:07|2.6842
05:10:07|2.6865
05:10:08|2.6852
05:10:10|2.6829
05:10:10|2.684
05:10:12|2.6876
05:10:13|2.6876
05:10:13|2.6855
05:10:15|2.6872
05:10:17|2.6854
05:10:18|2.6859
05:10:19|2.6857
05:10:20|2.6879
05:10:21|2.6879
05:10:22|2.6879
05:10:23|2.6867
05:10:25|2.6857
05:10:27|2.688
05:10:28|2.685
05:10:29|2.6852
05:10:29|2.6854
05:10:30|2.6854
05:10:32|2.6879
05:10:33|2.6867
05:10:33|2.688
05:10:35|2.6869
05:10:37|2.6858
05:10:37|2.6864
05:10:38|2.6866
05:10:39|2.6863
05:10:40|2.6877
05:10:41|2.6829
05:10:42|2.6828
05:10:43|2.6834
05:10:44|2.6821
05:10:45|2.6856
05:10:46|2.6851
05:10:47|2.6859
05:10:48|2.6853
05:10:50|2.6818
05:10:51|2.6842
05:10:52|2.6828
05:10:53|2.6829
05:10:54|2.6845
05:10:55|2.6843
05:10:56|2.6841
05:10:57|2.6841
05:10:58|2.6841
05:10:59|2.6825
05:11:00|2.6843
05:11:01|2.6843
05:11:02|2.6824
05:11:04|2.6839
05:11:04|2.6852
05:11:06|2.6853
05:11:07|2.6853
05:11:07|2.6853
05:11:08|2.6847
05:11:10|2.6853
05:11:10|2.6853
05:11:11|2.6853
05:11:12|2.6836
05:11:14|2.6836
05:11:14|2.685
05:11:15|2.6853
05:11:18|2.6863
05:11:19|2.6872
05:11:19|2.6865
05:11:21|2.6857
05:11:22|2.6866
05:11:23|2.6854
05:11:24|2.6851
05:11:25|2.6842
05:11:26|2.6842
05:11:27|2.6847
05:11:28|2.6849
05:11:29|2.6866
05:11:30|2.6866
05:11:31|2.6866
05:11:32|2.6855
05:11:33|2.687
05:11:34|2.6856
05:11:35|2.6864
05:11:36|2.6854
05:11:37|2.6854
05:11:38|2.6854
05:11:39|2.6851
05:11:40|2.6837
05:11:42|2.6837
05:11:43|2.6837
05:11:44|2.6837
05:11:45|2.6841
05:11:46|2.6836
05:11:47|2.6846
05:11:48|2.6824
05:11:49|2.6844
05:11:49|2.6844
05:11:50|2.6844
05:11:51|2.6845
05:11:53|2.6816
05:11:54|2.6816
05:11:54|2.6833
05:11:55|2.6857
05:11:57|2.6853
05:11:58|2.6837
05:11:58|2.6837
05:12:00|2.6847
05:12:01|2.6854
05:12:02|2.6854
05:12:03|2.6845
05:12:03|2.6842
05:12:04|2.6842
05:12:05|2.6842
05:12:07|2.684
05:12:08|2.6824
05:12:08|2.6841
05:12:10|2.6855
05:12:11|2.6855
05:12:12|2.6855
05:12:13|2.6855
05:12:13|2.6855
05:12:14|2.6861
05:12:16|2.686
05:12:16|2.6818
05:12:19|2.6831
05:12:19|2.683
05:12:20|2.683
05:12:22|2.6829
05:12:23|2.6825
05:12:24|2.6827
05:12:25|2.682
05:12:26|2.6821
05:12:27|2.6799
05:12:29|2.6797
05:12:30|2.6775
05:12:32|2.6795
05:12:32|2.6809
05:12:34|2.6809
05:12:35|2.6809
05:12:36|2.6793
05:12:37|2.6801
05:12:37|2.6813
05:12:39|2.6814
05:12:39|2.6854
05:12:41|2.686
05:12:42|2.686
05:12:42|2.6859
05:12:44|2.6836
05:12:45|2.6822
05:12:46|2.6852
05:12:47|2.6852
05:12:48|2.684
05:12:48|2.685
05:12:50|2.685
05:12:51|2.6853
05:12:51|2.6862
05:12:52|2.6851
05:12:53|2.6853
05:12:55|2.6862
05:12:55|2.6862
05:12:57|2.6862
05:12:58|2.6877
05:12:59|2.6877
05:13:00|2.6896
05:13:01|2.6913
05:13:02|2.6921
05:13:02|2.6922
05:13:04|2.691
05:13:05|2.6904
05:13:05|2.6918
05:13:07|2.6918
05:13:08|2.6891
05:13:09|2.6905
05:13:09|2.6905
05:13:10|2.6906
05:13:11|2.69
05:13:12|2.6906
05:13:13|2.6906
05:13:14|2.6906
05:13:16|2.6906
05:13:16|2.6922
05:13:17|2.6922
05:13:20|2.691
05:13:21|2.6888
05:13:23|2.6893
05:13:24|2.6899
05:13:26|2.6874
05:13:27|2.6874
05:13:28|2.6874
05:13:29|2.687
05:13:31|2.6851
05:13:31|2.6858
05:13:32|2.6858
05:13:33|2.6858
05:13:35|2.6838
05:13:35|2.6842
05:13:36|2.6842
05:13:38|2.6844
05:13:39|2.685
05:13:39|2.6837
05:13:40|2.68
05:13:42|2.6815
05:13:43|2.6789
05:13:44|2.6812
05:13:45|2.6819
05:13:46|2.681
05:13:47|2.6819
05:13:48|2.6819
05:13:49|2.6816
05:13:50|2.6816
05:13:51|2.6808
05:13:52|2.6788
05:13:53|2.6788
05:13:54|2.6825
05:13:55|2.6832
05:13:56|2.6832
05:13:57|2.6831
05:13:58|2.6825
05:13:59|2.6832
05:14:00|2.6828
05:14:01|2.6828
05:14:02|2.6818
05:14:03|2.6818
05:14:04|2.6818
05:14:05|2.6803
05:14:06|2.6803
05:14:07|2.6833
05:14:08|2.6823
05:14:09|2.6823
05:14:10|2.6816
05:14:11|2.6816
05:14:12|2.684
05:14:13|2.684
05:14:14|2.6828
05:14:15|2.6843
05:14:16|2.6831
05:14:17|2.6831
05:14:18|2.6843
05:14:20|2.6844
05:14:22|2.6839
05:14:23|2.6823
05:14:24|2.6823
05:14:25|2.6823
05:14:26|2.6831
05:14:27|2.6831
05:14:28|2.6831
05:14:29|2.6829
05:14:30|2.681
05:14:31|2.681
05:14:32|2.6839
05:14:33|2.6839
05:14:35|2.683
05:14:35|2.683
05:14:36|2.683
05:14:37|2.683
05:14:38|2.683
05:14:40|2.683
05:14:40|2.683
05:14:42|2.6822
05:14:42|2.681
05:14:44|2.6832
05:14:45|2.6832
05:14:46|2.6832
05:14:48|2.6827
05:14:49|2.6826
05:14:50|2.6807
05:14:51|2.6802
05:14:53|2.682
05:14:53|2.682
05:14:54|2.6788
05:14:56|2.6788
05:14:57|2.6788
05:14:57|2.6802
05:14:59|2.679
05:15:00|2.679
05:15:00|2.679
05:15:01|2.6795
05:15:02|2.6807
05:15:04|2.6803
05:15:05|2.6811
05:15:06|2.683
05:15:07|2.6795
05:15:07|2.6795
05:15:09|2.682
05:15:10|2.6818
05:15:10|2.682
05:15:12|2.6829
05:15:13|2.6816
05:15:13|2.683
05:15:14|2.6816
05:15:16|2.6816
05:15:16|2.683
05:15:17|2.6836
05:15:19|2.6839
05:15:19|2.6825
05:15:22|2.684
05:15:23|2.6841
05:15:25|2.6819
05:15:27|2.6814
05:15:27|2.681
05:15:29|2.6834
05:15:30|2.6842
05:15:31|2.6832
05:15:32|2.6828
05:15:33|2.6828
05:15:34|2.6829
05:15:35|2.6829
05:15:36|2.6875
05:15:37|2.687
05:15:38|2.6878
05:15:39|2.6881
05:15:40|2.6855
05:15:42|2.6849
05:15:43|2.6871
05:15:44|2.6854
05:15:45|2.6873
05:15:46|2.6876
05:15:48|2.6877
05:15:49|2.6876
05:15:49|2.6888
05:15:50|2.69
05:15:52|2.688
05:15:52|2.6862
05:15:54|2.6882
05:15:54|2.6879
05:15:56|2.6852
05:15:58|2.6847
05:15:58|2.6865
05:15:59|2.6865
05:16:00|2.6851
05:16:02|2.687
05:16:03|2.6865
05:16:04|2.6891
05:16:05|2.6891
05:16:06|2.6884
05:16:07|2.6865
05:16:08|2.6865
05:16:09|2.6876
05:16:10|2.689
05:16:11|2.689
05:16:12|2.69
05:16:13|2.6915
05:16:14|2.6916
05:16:15|2.6918
05:16:16|2.6918
05:16:17|2.6907
05:16:18|2.6914
05:16:19|2.6897
05:16:20|2.6897
05:16:21|2.6897
05:16:23|2.689
05:16:24|2.6897
05:16:24|2.6897
05:16:26|2.69
05:16:26|2.6905
05:16:27|2.6892
05:16:30|2.6881
05:16:30|2.6895
05:16:31|2.6911
05:16:32|2.6885
05:16:34|2.6885
05:16:34|2.6882
05:16:35|2.6878
05:16:36|2.6902
05:16:37|2.6902
05:16:38|2.6893
05:16:39|2.6893
05:16:40|2.6893
05:16:41|2.6891
05:16:43|2.6897
05:16:44|2.6897
05:16:45|2.6879
05:16:46|2.6879
05:16:47|2.6872
05:16:48|2.6866
05:16:49|2.6879
05:16:50|2.6856
05:16:51|2.6879
05:16:52|2.6859
05:16:53|2.6859
05:16:54|2.6877
05:16:55|2.6877
05:16:56|2.6849
05:16:57|2.6846
05:16:58|2.6867
05:16:59|2.6863
05:17:00|2.6856
05:17:01|2.688
05:17:02|2.6892
05:17:03|2.6886
05:17:04|2.6881
05:17:05|2.688
05:17:06|2.6891
05:17:07|2.6896
05:17:08|2.6897
05:17:09|2.6903
05:17:10|2.689
05:17:11|2.6891
05:17:12|2.6904
05:17:13|2.6893
05:17:14|2.689
05:17:15|2.6898
05:17:16|2.6899
05:17:17|2.6891
05:17:18|2.6891
05:17:19|2.6871
05:17:20|2.6872
05:17:21|2.6867
05:17:22|2.6867
05:17:24|2.68
05:17:26|2.6837
05:17:26|2.6815
05:17:28|2.683
05:17:29|2.6828
05:17:31|2.6835
05:17:32|2.6829
05:17:33|2.6828
05:17:34|2.6841
05:17:35|2.6841
05:17:36|2.6818
05:17:37|2.6805
05:17:38|2.6785
05:17:39|2.6792
05:17:40|2.6811
05:17:41|2.6811
05:17:42|2.6793
05:17:43|2.6774
05:17:44|2.6798
05:17:45|2.677
05:17:46|2.6787
05:17:47|2.6814
05:17:48|2.6814
05:17:49|2.68
05:17:50|2.68
05:17:51|2.68
05:17:52|2.6799
05:17:53|2.6803
05:17:54|2.6803
05:17:55|2.6826
05:17:56|2.6826
05:17:57|2.6817
05:17:58|2.6817
05:17:59|2.6817
05:18:00|2.6817
05:18:01|2.6804
05:18:02|2.6804
05:18:03|2.6804
05:18:04|2.6795
05:18:05|2.6795
05:18:06|2.6812
05:18:07|2.6813
05:18:08|2.6809
05:18:09|2.6821
05:18:10|2.6802
05:18:11|2.6817
05:18:12|2.6803
05:18:13|2.6803
05:18:14|2.6809
05:18:15|2.6808
05:18:16|2.6808
05:18:17|2.6807
05:18:18|2.6806
05:18:19|2.6804
05:18:20|2.6802
05:18:21|2.6803
05:18:22|2.6781
05:18:23|2.6781
05:18:25|2.6803
05:18:26|2.6803
05:18:27|2.6803
05:18:28|2.6801
05:18:30|2.6799
05:18:30|2.6823
05:18:32|2.6791
05:18:33|2.6791
05:18:35|2.6778
05:18:37|2.68
05:18:38|2.68
05:18:38|2.6786
05:18:39|2.6786
05:18:41|2.6787
05:18:42|2.682
05:18:43|2.6819
05:18:44|2.6824
05:18:45|2.6794
05:18:46|2.6794
05:18:47|2.6794
05:18:48|2.6794
05:18:49|2.6807
05:18:50|2.6808
05:18:51|2.6808
05:18:52|2.6819
05:18:53|2.6819
05:18:54|2.6797
05:18:55|2.6797
05:18:56|2.6793
05:18:57|2.678
05:18:58|2.678
05:18:59|2.678
05:19:01|2.6791
05:19:01|2.6819
05:19:02|2.6791
05:19:03|2.6791
05:19:04|2.6808
05:19:05|2.6808
05:19:06|2.6816
05:19:07|2.6816
05:19:08|2.681
05:19:09|2.6818
05:19:11|2.6833
05:19:11|2.6833
05:19:12|2.6817
05:19:13|2.6831
05:19:14|2.6819
05:19:15|2.6829
05:19:16|2.6829
05:19:17|2.6829
05:19:18|2.6829
05:19:19|2.6829
05:19:20|2.681
05:19:21|2.681
05:19:22|2.6832
05:19:23|2.6814
05:19:25|2.6812
05:19:27|2.6806
05:19:28|2.6806
05:19:28|2.6806
05:19:31|2.6806
05:19:32|2.6806
05:19:32|2.6817
05:19:34|2.683
05:19:36|2.683
05:19:37|2.6833
05:19:38|2.683
05:19:39|2.6822
05:19:40|2.6844
05:19:41|2.6844
05:19:42|2.6844
05:19:43|2.6845
05:19:45|2.6845
05:19:46|2.6842
05:19:46|2.6802
05:19:48|2.6802
05:19:48|2.6802
05:19:50|2.6809
05:19:51|2.6808
05:19:52|2.6808
05:19:52|2.6808
05:19:54|2.6821
05:19:55|2.6821
05:19:57|2.6822
05:19:57|2.6823
05:19:58|2.6814
05:19:59|2.6816
05:20:00|2.6816
05:20:01|2.6816
05:20:02|2.6806
05:20:03|2.6805
05:20:04|2.6805
05:20:05|2.6796
05:20:06|2.679
05:20:07|2.679
05:20:08|2.6794
05:20:09|2.6794
05:20:10|2.6779
05:20:12|2.6779
05:20:12|2.6779
05:20:13|2.6766
05:20:14|2.6788
05:20:15|2.6775
05:20:16|2.6775
05:20:17|2.6775
05:20:18|2.675
05:20:19|2.6732
05:20:20|2.6764
05:20:21|2.6769
05:20:22|2.6739
05:20:23|2.6764
05:20:25|2.6769
05:20:27|2.6769
05:20:28|2.6785
05:20:29|2.6781
05:20:30|2.6781
05:20:31|2.6764
05:20:32|2.6795
05:20:33|2.6773
05:20:34|2.6778
05:20:35|2.6807
05:20:36|2.6791
05:20:37|2.6791
05:20:38|2.6797
05:20:39|2.6797
05:20:40|2.6797
05:20:41|2.6776
05:20:42|2.6792
05:20:43|2.6792
05:20:43|2.6781
05:20:45|2.6781
05:20:46|2.6808
05:20:46|2.6783
05:20:48|2.6808
05:20:49|2.6809
05:20:50|2.6808
05:20:51|2.682
05:20:51|2.683
05:20:52|2.684
05:20:54|2.6847
05:20:54|2.6867
05:20:55|2.6874
05:20:56|2.6875
05:20:58|2.6882
05:20:59|2.6851
05:21:01|2.6871
05:21:02|2.6871
05:21:02|2.6867
05:21:04|2.6837
05:21:04|2.6818
05:21:05|2.6827
05:21:06|2.6819
05:21:07|2.6846
05:21:08|2.6846
05:21:09|2.6854
05:21:11|2.6874
05:21:11|2.6851
05:21:13|2.6851
05:21:13|2.6871
05:21:14|2.685
05:21:15|2.6873
05:21:17|2.6873
05:21:18|2.6873
05:21:18|2.6873
05:21:19|2.6873
05:21:21|2.6861
05:21:21|2.6863
05:21:22|2.6863
05:21:24|2.6858
05:21:24|2.6853
05:21:25|2.6857
05:21:27|2.689
05:21:28|2.6902
05:21:29|2.6901
05:21:30|2.689
05:21:31|2.6912
05:21:32|2.6947
05:21:33|2.6945
05:21:34|2.6937
05:21:35|2.6942
05:21:36|2.6938
05:21:37|2.6945
05:21:38|2.6945
05:21:39|2.6955
05:21:40|2.6949
05:21:41|2.6928
05:21:42|2.6928
05:21:43|2.6907
05:21:44|2.6907
05:21:45|2.6923
05:21:46|2.6915
05:21:47|2.6924
05:21:48|2.6924
05:21:49|2.689
05:21:50|2.6912
05:21:51|2.6911
05:21:52|2.6911
05:21:53|2.6911
05:21:54|2.69
05:21:55|2.6906
05:21:56|2.69
05:21:57|2.6885
05:21:58|2.6889
05:21:59|2.6885
05:22:00|2.6876
05:22:01|2.6866
05:22:02|2.6866
05:22:03|2.6868
05:22:04|2.6868
05:22:05|2.6883
05:22:06|2.6883
05:22:07|2.6882
05:22:08|2.6882
05:22:09|2.6875
05:22:10|2.6871
05:22:11|2.6874
05:22:12|2.6875
05:22:14|2.6867
05:22:14|2.6874
05:22:16|2.6874
05:22:17|2.6874
05:22:18|2.6864
05:22:19|2.6851
05:22:20|2.6838
05:22:21|2.6838
05:22:22|2.6841
05:22:23|2.6849
05:22:24|2.6849
05:22:25|2.6851
05:22:26|2.6832
05:22:27|2.6832
05:22:29|2.685
05:22:31|2.6859
05:22:31|2.6859
05:22:32|2.6859
05:22:34|2.6837
05:22:34|2.6852
05:22:35|2.6841
05:22:37|2.686
05:22:37|2.6831
05:22:38|2.6852
05:22:40|2.6852
05:22:40|2.6852
05:22:41|2.6852
05:22:42|2.6852
05:22:43|2.6851
05:22:44|2.6851
05:22:45|2.685
05:22:46|2.685
05:22:47|2.685
05:22:48|2.685
05:22:49|2.6872
05:22:50|2.6879
05:22:51|2.6883
05:22:52|2.6883
05:22:53|2.6865
05:22:55|2.6871
05:22:55|2.6877
05:22:56|2.688
05:22:57|2.688
05:22:58|2.6885
05:22:59|2.6885
05:23:01|2.6899
05:23:01|2.6877
05:23:02|2.6877
05:23:03|2.6877
05:23:04|2.6894
05:23:05|2.6894
05:23:06|2.6886
05:23:07|2.687
05:23:08|2.6869
05:23:09|2.6861
05:23:10|2.6854
05:23:11|2.6848
05:23:12|2.6847
05:23:13|2.6814
05:23:14|2.6821
05:23:15|2.6831
05:23:16|2.6848
05:23:17|2.6848
05:23:18|2.6847
05:23:19|2.6847
05:23:20|2.6858
05:23:21|2.6866
05:23:22|2.6863
05:23:23|2.6863
05:23:24|2.6855
05:23:25|2.6854
05:23:26|2.684
05:23:28|2.684
05:23:30|2.684
05:23:31|2.6848
05:23:32|2.6849
05:23:33|2.687
05:23:34|2.6868
05:23:36|2.6872
05:23:36|2.6872
05:23:38|2.6865
05:23:39|2.6856
05:23:40|2.6882
05:23:40|2.6882
05:23:42|2.688
05:23:43|2.6879
05:23:45|2.6856
05:23:46|2.6859
05:23:46|2.6849
05:23:47|2.6849
05:23:48|2.6849
05:23:49|2.6856
05:23:51|2.6851
05:23:52|2.6852
05:23:52|2.6869
05:23:53|2.6867
05:23:55|2.6867
05:23:55|2.6859
05:23:56|2.6859
05:23:58|2.6855
05:23:59|2.6855
05:23:59|2.6855
05:24:00|2.6855
05:24:01|2.6859
05:24:02|2.6846
05:24:04|2.6857
05:24:05|2.6857
05:24:05|2.6857
05:24:07|2.6859
05:24:07|2.6869
05:24:08|2.6856
05:24:10|2.6864
05:24:10|2.6864
05:24:11|2.6862
05:24:12|2.6862
05:24:13|2.6862
05:24:14|2.6831
05:24:16|2.6846
05:24:17|2.6846
05:24:18|2.6833
05:24:19|2.6833
05:24:20|2.6846
05:24:22|2.6819
05:24:23|2.6847
05:24:24|2.6852
05:24:25|2.6859
05:24:26|2.6859
05:24:27|2.6857
05:24:28|2.6857
05:24:29|2.6855
05:24:30|2.6855
05:24:31|2.6855
05:24:33|2.6851
05:24:35|2.686
05:24:36|2.6865
05:24:37|2.686
05:24:38|2.686
05:24:39|2.687
05:24:40|2.687
05:24:41|2.687
05:24:42|2.687
05:24:43|2.6876
05:24:44|2.6873
05:24:45|2.6857
05:24:45|2.6862
05:24:46|2.6862
05:24:48|2.6863
05:24:49|2.686
05:24:49|2.686
05:24:51|2.6848
05:24:52|2.684
05:24:53|2.6863
05:24:54|2.6861
05:24:55|2.6861
05:24:56|2.6867
05:24:57|2.6867
05:24:58|2.6858
05:24:59|2.6858
05:25:00|2.6841
05:25:01|2.6841
05:25:02|2.6837
05:25:03|2.6861
05:25:04|2.6833
05:25:05|2.6854
05:25:06|2.6854
05:25:07|2.6833
05:25:07|2.6833
05:25:09|2.6843
05:25:09|2.684
05:25:11|2.684
05:25:11|2.684
05:25:13|2.6821
05:25:14|2.6834
05:25:15|2.6877
05:25:15|2.6872
05:25:16|2.6866
05:25:18|2.6859
05:25:18|2.6859
05:25:19|2.6861
05:25:21|2.6829
05:25:21|2.6829
05:25:22|2.6829
05:25:24|2.6829
05:25:25|2.6829
05:25:25|2.6829
05:25:27|2.6826
05:25:28|2.6826
05:25:29|2.6803
05:25:31|2.6831
05:25:32|2.6831
05:25:33|2.684
05:25:34|2.6833
05:25:36|2.682
05:25:37|2.682
05:25:38|2.682
05:25:39|2.682
05:25:40|2.6817
05:25:41|2.6803
05:25:42|2.6805
05:25:44|2.6822
05:25:44|2.6814
05:25:45|2.683
05:25:46|2.6829
05:25:47|2.6829
05:25:48|2.6837
05:25:49|2.6837
05:25:51|2.6871
05:25:51|2.6871
05:25:53|2.6847
05:25:54|2.6826
05:25:55|2.6823
05:25:55|2.6836
05:25:56|2.6837
05:25:58|2.6836
05:25:59|2.6836
05:26:00|2.6836
05:26:00|2.6836
05:26:02|2.6836
05:26:02|2.6836
05:26:04|2.6836
05:26:04|2.683
05:26:07|2.6817
05:26:07|2.6837
05:26:08|2.6835
05:26:09|2.6835
05:26:10|2.6832
05:26:11|2.6832
05:26:12|2.6819
05:26:13|2.6831
05:26:15|2.6831
05:26:15|2.6831
05:26:16|2.6812
05:26:17|2.6812
05:26:18|2.6812
05:26:19|2.6812
05:26:21|2.6812
05:26:21|2.6812
05:26:22|2.6829
05:26:23|2.6828
05:26:25|2.6818
05:26:25|2.6818
05:26:26|2.6816
05:26:27|2.6817
05:26:29|2.681
05:26:30|2.6792
05:26:30|2.6797
05:26:33|2.6797
05:26:34|2.6812
05:26:35|2.6812
05:26:36|2.6812
05:26:37|2.6812
05:26:38|2.6811
05:26:39|2.68
05:26:40|2.68
05:26:41|2.68
05:26:42|2.6805
05:26:43|2.6805
05:26:44|2.6805
05:26:45|2.6805
05:26:47|2.6784
05:26:48|2.678
05:26:49|2.6807
05:26:50|2.6807
05:26:51|2.6795
05:26:53|2.6807
05:26:53|2.6807
05:26:54|2.6778
05:26:56|2.6778
05:26:56|2.6793
05:26:58|2.6797
05:26:59|2.6799
05:26:59|2.6799
05:27:01|2.6784
05:27:02|2.6822
05:27:03|2.6805
05:27:04|2.6805
05:27:05|2.682
05:27:06|2.6811
05:27:06|2.6822
05:27:07|2.6799
05:27:08|2.682
05:27:10|2.682
05:27:11|2.68
05:27:11|2.68
05:27:13|2.6815
05:27:13|2.6815
05:27:15|2.68
05:27:16|2.68
05:27:17|2.68
05:27:17|2.6795
05:27:19|2.6795
05:27:19|2.6807
05:27:20|2.6785
05:27:22|2.6785
05:27:23|2.6784
05:27:23|2.6797
05:27:25|2.6797
05:27:25|2.6797
05:27:27|2.6784
05:27:28|2.6784
05:27:29|2.6784
05:27:29|2.6784
05:27:30|2.679
05:27:33|2.6799
05:27:34|2.6785
05:27:36|2.6804
05:27:37|2.6793
05:27:38|2.6797
05:27:40|2.6797
05:27:41|2.6804
05:27:42|2.6804
05:27:43|2.6803
05:27:44|2.68
05:27:45|2.6802
05:27:46|2.6805
05:27:47|2.68
05:27:48|2.68
05:27:48|2.68
05:27:50|2.68
05:27:50|2.6808
05:27:52|2.6808
05:27:53|2.6808
05:27:53|2.6808
05:27:55|2.6803
05:27:55|2.6803
05:27:57|2.68
05:27:58|2.68
05:27:59|2.6785
05:27:59|2.6798
05:28:01|2.6798
05:28:02|2.6799
05:28:03|2.6784
05:28:04|2.6784
05:28:05|2.6799
05:28:05|2.6799
05:28:08|2.6774
05:28:09|2.6745
05:28:10|2.674
05:28:10|2.6743
05:28:11|2.6741
05:28:12|2.674
05:28:13|2.6751
05:28:14|2.6746
05:28:15|2.674
05:28:16|2.6751
05:28:17|2.6747
05:28:19|2.6746
05:28:19|2.6746
05:28:20|2.6746
05:28:22|2.6746
05:28:22|2.6761
05:28:23|2.6759
05:28:25|2.6759
05:28:26|2.6745
05:28:27|2.6747
05:28:28|2.6755
05:28:28|2.6735
05:28:31|2.6745
05:28:31|2.6746
05:28:33|2.6737
05:28:34|2.6739
05:28:36|2.6741
05:28:36|2.6741
05:28:38|2.6737
05:28:39|2.6737
05:28:40|2.6739
05:28:41|2.6737
05:28:42|2.6729
05:28:43|2.6742
05:28:44|2.672
05:28:45|2.6736
05:28:46|2.6732
05:28:47|2.6713
05:28:48|2.6724
05:28:49|2.673
05:28:51|2.6748
05:28:51|2.6747
05:28:53|2.6741
05:28:54|2.6735
05:28:55|2.6724
05:28:55|2.6743
05:28:57|2.6755
05:28:58|2.6747
05:28:59|2.6736
05:29:00|2.6737
05:29:01|2.6735
05:29:02|2.6738
05:29:03|2.6737
05:29:04|2.6718
05:29:05|2.6736
05:29:06|2.6699
05:29:07|2.6691
05:29:08|2.6699
05:29:09|2.6711
05:29:10|2.672
05:29:11|2.6704
05:29:12|2.6745
05:29:13|2.6727
05:29:14|2.6748
05:29:15|2.673
05:29:16|2.6755
05:29:17|2.6755
05:29:18|2.6751
05:29:19|2.673
05:29:20|2.6746
05:29:21|2.6745
05:29:22|2.6743
05:29:23|2.6727
05:29:24|2.6713
05:29:25|2.6707
05:29:26|2.6735
05:29:27|2.674
05:29:28|2.6727
05:29:29|2.6729
05:29:30|2.672
05:29:31|2.6738
05:29:32|2.6747
05:29:33|2.6742
05:29:35|2.6756
05:29:36|2.6761
05:29:38|2.6745
05:29:38|2.6758
05:29:39|2.6761
05:29:40|2.6761
05:29:42|2.6745
05:29:42|2.6744
05:29:43|2.6745
05:29:44|2.6745
05:29:46|2.6745
05:29:46|2.6742
05:29:47|2.6739
05:29:48|2.6739
05:29:49|2.6738
05:29:50|2.6721
05:29:51|2.6708
05:29:52|2.673
05:29:53|2.6734
05:29:54|2.6739
05:29:55|2.6762
05:29:56|2.6762
05:29:58|2.6764
05:29:58|2.674
05:29:59|2.674
05:30:01|2.6762
05:30:01|2.6779
05:30:02|2.6763
05:30:03|2.6782
05:30:04|2.677
05:30:07|2.6789
05:30:08|2.6822
05:30:09|2.6823
05:30:10|2.6823
05:30:11|2.6817
05:30:12|2.6817
05:30:13|2.682
05:30:14|2.6834
05:30:15|2.6817
05:30:16|2.6838
05:30:17|2.6837
05:30:18|2.6837
05:30:19|2.6808
05:30:20|2.682
05:30:21|2.6804
05:30:22|2.6812
05:30:23|2.6812
05:30:24|2.6788
05:30:25|2.6788
05:30:26|2.6788
05:30:27|2.6808
05:30:29|2.6805
05:30:31|2.6816
05:30:31|2.6827
05:30:32|2.6827
05:30:33|2.6808
05:30:35|2.6818
05:30:36|2.6809
05:30:37|2.6809
05:30:38|2.6809
05:30:39|2.6809
05:30:40|2.6826
05:30:41|2.6813
05:30:43|2.6813
05:30:44|2.6808
05:30:44|2.6808
05:30:46|2.6808
05:30:47|2.6808
05:30:48|2.6814
05:30:48|2.6814
05:30:50|2.68
05:30:51|2.68
05:30:51|2.6799
05:30:52|2.6799
05:30:54|2.6808
05:30:54|2.6804
05:30:55|2.6804
05:30:56|2.6839
05:30:57|2.684
05:30:59|2.6846
05:30:59|2.6833
05:31:01|2.6836
05:31:02|2.6836
05:31:03|2.6846
05:31:04|2.682
05:31:05|2.682
05:31:07|2.6833
05:31:08|2.6811
05:31:09|2.6811
05:31:09|2.6833
05:31:11|2.6833
05:31:11|2.6845
05:31:12|2.6845
05:31:13|2.6845
05:31:15|2.6838
05:31:15|2.6837
05:31:17|2.6811
05:31:18|2.679
05:31:18|2.679
05:31:20|2.6791
05:31:20|2.6791
05:31:21|2.679
05:31:23|2.6792
05:31:24|2.6791
05:31:24|2.6804
05:31:26|2.6804
05:31:26|2.6794
05:31:28|2.6794
05:31:28|2.6794
05:31:29|2.6798
05:31:30|2.6787
05:31:31|2.6776
05:31:33|2.6793
05:31:33|2.679
05:31:34|2.6793
05:31:35|2.6797
05:31:38|2.6786
05:31:39|2.6787
05:31:40|2.6778
05:31:41|2.6777
05:31:42|2.6777
05:31:43|2.679
05:31:44|2.6777
05:31:45|2.6767
05:31:46|2.6776
05:31:47|2.6776
05:31:48|2.6766
05:31:49|2.6775
05:31:50|2.6775
05:31:51|2.6775
05:31:52|2.6773
05:31:54|2.6753
05:31:56|2.6739
05:31:56|2.6723
05:31:57|2.6723
05:31:58|2.6739
05:31:59|2.6731
05:32:00|2.673
05:32:01|2.673
05:32:02|2.6719
05:32:04|2.6724
05:32:05|2.6686
05:32:06|2.6686
05:32:07|2.6701
05:32:08|2.6688
05:32:09|2.6704
05:32:10|2.6704
05:32:11|2.6704
05:32:12|2.6688
05:32:13|2.6711
05:32:14|2.6718
05:32:15|2.6718
05:32:16|2.6704
05:32:17|2.6704
05:32:18|2.6723
05:32:19|2.6704
05:32:20|2.6704
05:32:21|2.6704
05:32:22|2.6704
05:32:23|2.6704
05:32:24|2.6704
05:32:25|2.6704
05:32:26|2.6704
05:32:27|2.6704
05:32:29|2.6704
05:32:30|2.6699
05:32:31|2.6689
05:32:32|2.6689
05:32:33|2.6673
05:32:34|2.6689
05:32:34|2.6688
05:32:35|2.668
05:32:38|2.6676
05:32:39|2.6661
05:32:40|2.6661
05:32:42|2.6665
05:32:42|2.6651
05:32:44|2.6651
05:32:44|2.6661
05:32:45|2.6656
05:32:47|2.6649
05:32:47|2.6647
05:32:49|2.6646
05:32:50|2.6647
05:32:51|2.6647
05:32:52|2.6648
05:32:53|2.6648
05:32:54|2.6649
05:32:55|2.6651
05:32:56|2.6666
05:32:57|2.6664
05:32:58|2.6648
05:32:59|2.6649
05:33:00|2.6672
05:33:01|2.6672
05:33:02|2.6662
05:33:03|2.6685
05:33:04|2.6685
05:33:05|2.6646
05:33:06|2.6669
05:33:07|2.6655
05:33:08|2.6655
05:33:09|2.6653
05:33:10|2.6639
05:33:11|2.663
05:33:12|2.663
05:33:13|2.6633
05:33:14|2.6632
05:33:15|2.662
05:33:16|2.6618
05:33:17|2.6627
05:33:18|2.6627
05:33:19|2.6631
05:33:20|2.6631
05:33:21|2.6631
05:33:22|2.662
05:33:23|2.6638
05:33:24|2.6624
05:33:25|2.6603
05:33:26|2.6608
05:33:27|2.6608
05:33:28|2.66
05:33:29|2.6606
05:33:30|2.6612
05:33:31|2.6612
05:33:32|2.661
05:33:33|2.6616
05:33:34|2.6629
05:33:35|2.6642
05:33:36|2.6642
05:33:37|2.6622
05:33:39|2.6622
05:33:41|2.6624
05:33:42|2.661
05:33:43|2.6633
05:33:44|2.6636
05:33:45|2.6625
05:33:46|2.6617
05:33:47|2.6614
05:33:48|2.6616
05:33:49|2.6616
05:33:50|2.6622
05:33:51|2.6622
05:33:52|2.6603
05:33:53|2.6589
05:33:54|2.6578
05:33:55|2.6601
05:33:56|2.6583
05:33:57|2.6601
05:33:58|2.6601
05:33:59|2.6601
05:34:00|2.6601
05:34:01|2.6592
05:34:02|2.6606
05:34:03|2.6608
05:34:04|2.6604
05:34:05|2.6611
05:34:06|2.6611
05:34:07|2.6642
05:34:08|2.6647
05:34:09|2.6647
05:34:10|2.665
05:34:11|2.6629
05:34:12|2.6629
05:34:13|2.6641
05:34:15|2.6641
05:34:15|2.6625
05:34:16|2.6625
05:34:17|2.6636
05:34:18|2.6622
05:34:19|2.6604
05:34:20|2.6574
05:34:21|2.656
05:34:22|2.6576
05:34:23|2.6556
05:34:24|2.6562
05:34:25|2.6565
05:34:26|2.6518
05:34:27|2.6539
05:34:28|2.6546
05:34:29|2.6552
05:34:30|2.6562
05:34:31|2.6542
05:34:32|2.6563
05:34:34|2.6567
05:34:34|2.6576
05:34:35|2.6568
05:34:36|2.657
05:34:37|2.6577
05:34:39|2.6567
05:34:41|2.6593
05:34:43|2.6577
05:34:43|2.6577
05:34:45|2.6564
05:34:47|2.6564
05:34:47|2.6599
05:34:49|2.6614
05:34:50|2.661
05:34:50|2.6619
05:34:51|2.6615
05:34:53|2.6616
05:34:54|2.6619
05:34:56|2.6626
05:34:56|2.6634
05:34:58|2.6635
05:34:59|2.6639
05:35:00|2.6636
05:35:01|2.6632
05:35:02|2.6633
05:35:03|2.6634
05:35:04|2.6634
05:35:05|2.6628
05:35:07|2.6628
05:35:08|2.6621
05:35:09|2.6637
05:35:10|2.6645
05:35:10|2.6573
05:35:11|2.6564
05:35:13|2.6584
05:35:14|2.6579
05:35:14|2.656
05:35:15|2.6554
05:35:16|2.6561
05:35:18|2.6562
05:35:19|2.6552
05:35:19|2.6552
05:35:21|2.6554
05:35:21|2.6553
05:35:22|2.656
05:35:24|2.656
05:35:25|2.6568
05:35:26|2.6563
05:35:26|2.6556
05:35:28|2.6563
05:35:29|2.6564
05:35:30|2.6568
05:35:31|2.6568
05:35:32|2.6563
05:35:32|2.6558
05:35:33|2.654
05:35:35|2.654
05:35:35|2.6552
05:35:36|2.6564
05:35:38|2.6564
05:35:39|2.6569
05:35:41|2.6562
05:35:42|2.655
05:35:43|2.6564
05:35:44|2.6564
05:35:45|2.6606
05:35:47|2.6604
05:35:48|2.66
05:35:49|2.657
05:35:49|2.657
05:35:51|2.6553
05:35:52|2.6568
05:35:53|2.6581
05:35:54|2.6589
05:35:55|2.6589
05:35:56|2.6593
05:35:57|2.6578
05:35:58|2.6578
05:35:59|2.6585
05:36:00|2.6585
05:36:01|2.6595
05:36:02|2.657
05:36:03|2.657
05:36:04|2.657
05:36:05|2.657
05:36:06|2.657
05:36:07|2.6568
05:36:08|2.6569
05:36:10|2.6569
05:36:11|2.6574
05:36:12|2.6592
05:36:12|2.6606
05:36:14|2.6606
05:36:14|2.6588
05:36:15|2.6588
05:36:16|2.6588
05:36:17|2.6591
05:36:18|2.6591
05:36:19|2.6591
05:36:20|2.6597
05:36:22|2.6597
05:36:23|2.6615
05:36:24|2.6604
05:36:24|2.6614
05:36:26|2.6626
05:36:26|2.6613
05:36:28|2.6613
05:36:29|2.6624
05:36:29|2.6623
05:36:30|2.6624
05:36:31|2.6626
05:36:32|2.6622
05:36:34|2.6622
05:36:34|2.6622
05:36:35|2.6622
05:36:36|2.6621
05:36:37|2.6622
05:36:38|2.6622
05:36:39|2.6626
05:36:42|2.6618
05:36:43|2.6621
05:36:44|2.6614
05:36:45|2.6621
05:36:47|2.6632
05:36:48|2.6607
05:36:49|2.663
05:36:50|2.6616
05:36:51|2.6612
05:36:53|2.6616
05:36:53|2.6616
05:36:54|2.6618
05:36:55|2.6605
05:36:57|2.6622
05:36:58|2.6622
05:36:59|2.6622
05:37:01|2.6611
05:37:01|2.6622
05:37:02|2.6617
05:37:03|2.6617
05:37:05|2.6617
05:37:05|2.6617
05:37:06|2.6614
05:37:07|2.6614
05:37:08|2.6614
05:37:09|2.6617
05:37:10|2.6617
05:37:12|2.662
05:37:12|2.6612
05:37:13|2.6605
05:37:14|2.6603
05:37:15|2.6624
05:37:16|2.6623
05:37:17|2.6623
05:37:18|2.6629
05:37:19|2.6614
05:37:20|2.6614
05:37:21|2.6614
05:37:22|2.6607
05:37:23|2.6619
05:37:24|2.6619
05:37:25|2.6619
05:37:26|2.6619
05:37:27|2.6613
05:37:28|2.6616
05:37:29|2.6617
05:37:30|2.6621
05:37:31|2.662
05:37:32|2.662
05:37:33|2.662
05:37:34|2.662
05:37:35|2.662
05:37:36|2.662
05:37:37|2.662
05:37:38|2.662
05:37:39|2.6606
05:37:40|2.6604
05:37:42|2.66
05:37:44|2.6616
05:37:46|2.6615
05:37:47|2.6618
05:37:48|2.6612
05:37:49|2.661
05:37:51|2.6596
05:37:53|2.6583
05:37:54|2.6581
05:37:55|2.6571
05:37:56|2.6588
05:37:57|2.6573
05:37:57|2.6567
05:37:59|2.6567
05:38:00|2.6571
05:38:00|2.6592
05:38:02|2.6592
05:38:03|2.6574
05:38:04|2.6574
05:38:05|2.6578
05:38:07|2.657
05:38:08|2.657
05:38:09|2.657
05:38:10|2.6567
05:38:11|2.6567
05:38:11|2.6566
05:38:12|2.6566
05:38:14|2.6579
05:38:15|2.6593
05:38:15|2.6582
05:38:16|2.659
05:38:18|2.659
05:38:19|2.659
05:38:19|2.6594
05:38:20|2.6585
05:38:21|2.6585
05:38:22|2.6585
05:38:23|2.6595
05:38:24|2.6596
05:38:25|2.6596
05:38:27|2.6585
05:38:27|2.6585
05:38:28|2.6585
05:38:29|2.6585
05:38:30|2.6592
05:38:31|2.6595
05:38:32|2.6595
05:38:33|2.6595
05:38:35|2.6585
05:38:36|2.6585
05:38:37|2.6585
05:38:38|2.6585
05:38:38|2.6596
05:38:39|2.6598
05:38:41|2.6598
05:38:41|2.6609
05:38:44|2.66
05:38:45|2.66
05:38:46|2.661
05:38:48|2.6607
05:38:49|2.6607
05:38:50|2.66
05:38:51|2.6596
05:38:53|2.6606
05:38:54|2.6598
05:38:55|2.6598
05:38:55|2.6598
05:38:56|2.6598
05:38:58|2.6608
05:38:59|2.661
05:38:59|2.661
05:39:01|2.661
05:39:01|2.661
05:39:03|2.6603
05:39:03|2.6603
05:39:05|2.6603
05:39:05|2.6603
05:39:07|2.661
05:39:08|2.661
05:39:09|2.661
05:39:09|2.6596
05:39:10|2.6595
05:39:11|2.66
05:39:13|2.6593
05:39:13|2.6596
05:39:14|2.6596
05:39:15|2.6609
05:39:16|2.6609
05:39:17|2.66
05:39:19|2.661
05:39:20|2.6598
05:39:20|2.6598
05:39:21|2.6615
05:39:22|2.6603
05:39:23|2.6603
05:39:25|2.6604
05:39:25|2.661
05:39:26|2.6612
05:39:28|2.6604
05:39:29|2.6612
05:39:29|2.6612
05:39:30|2.6612
05:39:31|2.6612
05:39:32|2.6612
05:39:33|2.6612
05:39:34|2.6612
05:39:35|2.6612
05:39:37|2.6612
05:39:38|2.6612
05:39:38|2.6615
05:39:39|2.6615
05:39:40|2.6615
05:39:41|2.6604
05:39:43|2.6604
05:39:44|2.6601
05:39:46|2.66
05:39:48|2.658
05:39:49|2.6579
05:39:49|2.6584
05:39:51|2.6578
05:39:53|2.6578
05:39:54|2.6598
05:39:55|2.6598
05:39:55|2.6598
05:39:57|2.6597
05:39:57|2.6586
05:39:58|2.6586
05:40:00|2.6571
05:40:00|2.6571
05:40:01|2.6571
05:40:02|2.6571
05:40:03|2.6571
05:40:04|2.6581
05:40:05|2.6577
05:40:07|2.6568
05:40:08|2.6568
05:40:10|2.6566
05:40:11|2.6576
05:40:12|2.6572
05:40:12|2.6575
05:40:14|2.6568
05:40:15|2.6568
05:40:16|2.6568
05:40:17|2.6589
05:40:17|2.6588
05:40:18|2.6586
05:40:20|2.6586
05:40:21|2.6586
05:40:22|2.6586
05:40:23|2.6586
05:40:24|2.6586
05:40:25|2.6586
05:40:26|2.6578
05:40:26|2.6578
05:40:27|2.6589
05:40:29|2.6589
05:40:30|2.6594
05:40:31|2.6594
05:40:31|2.6594
05:40:33|2.6588
05:40:33|2.6588
05:40:35|2.6588
05:40:35|2.6589
05:40:37|2.6589
05:40:37|2.6589
05:40:38|2.6589
05:40:40|2.6589
05:40:41|2.6589
05:40:42|2.6589
05:40:43|2.6589
05:40:43|2.6589
05:40:46|2.6612
05:40:47|2.6621
05:40:49|2.6621
05:40:50|2.6594
05:40:51|2.6594
05:40:52|2.6599
05:40:53|2.6599
05:40:55|2.6599
05:40:55|2.6577
05:40:57|2.6593
05:40:58|2.6599
05:40:59|2.6605
05:41:00|2.6603
05:41:00|2.6604
05:41:01|2.661
05:41:02|2.6617
05:41:04|2.661
05:41:04|2.661
05:41:06|2.661
05:41:08|2.6609
05:41:09|2.6609
05:41:10|2.66
05:41:11|2.6615
05:41:12|2.6616
05:41:13|2.6613
05:41:14|2.6599
05:41:15|2.6596
05:41:16|2.6596
05:41:17|2.6598
05:41:18|2.6587
05:41:19|2.6587
05:41:20|2.6592
05:41:21|2.6572
05:41:22|2.6572
05:41:23|2.6572
05:41:24|2.6584
05:41:25|2.6587
05:41:26|2.6587
05:41:27|2.6584
05:41:28|2.6584
05:41:29|2.6584
05:41:30|2.6584
05:41:31|2.6575
05:41:32|2.6577
05:41:33|2.6577
05:41:34|2.6587
05:41:35|2.6585
05:41:36|2.6572
05:41:37|2.6572
05:41:38|2.6583
05:41:39|2.6583
05:41:40|2.6572
05:41:41|2.6572
05:41:42|2.6573
05:41:43|2.6575
05:41:44|2.6575
05:41:45|2.6575
05:41:47|2.657
05:41:49|2.657
05:41:49|2.6566
05:41:51|2.658
05:41:52|2.6565
05:41:54|2.658
05:41:55|2.6579
05:41:57|2.6566
05:41:57|2.6566
05:41:58|2.6571
05:42:00|2.6555
05:42:01|2.6558
05:42:02|2.6545
05:42:03|2.655
05:42:04|2.6545
05:42:05|2.6549
05:42:06|2.6549
05:42:07|2.6549
05:42:08|2.6537
05:42:09|2.653
05:42:10|2.653
05:42:11|2.6526
05:42:12|2.6526
05:42:13|2.6543
05:42:14|2.6543
05:42:15|2.6539
05:42:16|2.6528
05:42:17|2.6535
05:42:18|2.6529
05:42:19|2.6545
05:42:20|2.6529
05:42:21|2.6541
05:42:22|2.654
05:42:23|2.654
05:42:24|2.654
05:42:25|2.654
05:42:26|2.6504
05:42:27|2.6512
05:42:28|2.6512
05:42:29|2.6514
05:42:30|2.6506
05:42:31|2.6512
05:42:32|2.6511
05:42:33|2.651
05:42:34|2.6511
05:42:35|2.6511
05:42:36|2.6535
05:42:37|2.6528
05:42:38|2.6554
05:42:39|2.653
05:42:40|2.653
05:42:41|2.653
05:42:42|2.653
05:42:43|2.6545
05:42:44|2.6539
05:42:45|2.6542
05:42:46|2.6531
05:42:48|2.6531
05:42:50|2.6531
05:42:51|2.6531
05:42:52|2.6542
05:42:52|2.6528
05:42:54|2.6544
05:42:54|2.6533
05:42:55|2.6533
05:42:56|2.6541
05:42:58|2.653
05:42:58|2.6534
05:42:59|2.6534
05:43:00|2.6529
05:43:02|2.6525
05:43:03|2.6501
05:43:05|2.6502
05:43:05|2.6515
05:43:07|2.6513
05:43:08|2.6502
05:43:09|2.6502
05:43:10|2.6502
05:43:11|2.6513
05:43:13|2.6511
05:43:13|2.6511
05:43:14|2.6511
05:43:15|2.6511
05:43:17|2.6501
05:43:17|2.6511
05:43:19|2.6502
05:43:19|2.6502
05:43:20|2.6502
05:43:22|2.6502
05:43:22|2.65
05:43:23|2.65
05:43:24|2.6508
05:43:25|2.6502
05:43:26|2.65
05:43:27|2.6521
05:43:28|2.6505
05:43:29|2.6505
05:43:31|2.6512
05:43:32|2.6501
05:43:32|2.65
05:43:34|2.65
05:43:34|2.6505
05:43:36|2.6505
05:43:36|2.6492
05:43:37|2.6492
05:43:38|2.6502
05:43:39|2.6502
05:43:40|2.6494
05:43:42|2.6506
05:43:43|2.6506
05:43:43|2.6505
05:43:44|2.6495
05:43:45|2.6502
05:43:47|2.6502
05:43:49|2.6509
05:43:50|2.6518
05:43:51|2.6518
05:43:52|2.651
05:43:53|2.651
05:43:54|2.6517
05:43:55|2.6517
05:43:56|2.6517
05:43:57|2.6502
05:43:58|2.6515
05:43:59|2.6515
05:44:00|2.6501
05:44:02|2.6514
05:44:03|2.6489
05:44:03|2.6489
05:44:04|2.6489
05:44:05|2.6505
05:44:08|2.6487
05:44:08|2.6494
05:44:09|2.6501
05:44:11|2.6501
05:44:11|2.6507
05:44:13|2.6515
05:44:14|2.6506
05:44:14|2.6508
05:44:16|2.6518
05:44:16|2.6502
05:44:18|2.6517
05:44:18|2.6506
05:44:20|2.6506
05:44:20|2.6503
05:44:22|2.6513
05:44:23|2.6513
05:44:24|2.6513
05:44:24|2.6513
05:44:26|2.651
05:44:28|2.6504
05:44:28|2.6505
05:44:30|2.6522
05:44:30|2.6504
05:44:31|2.6504
05:44:32|2.6504
05:44:33|2.6505
05:44:34|2.6505
05:44:35|2.6497
05:44:36|2.6508
05:44:37|2.6518
05:44:38|2.6518
05:44:39|2.6518
05:44:41|2.6513
05:44:42|2.6513
05:44:43|2.6513
05:44:44|2.6531
05:44:45|2.6512
05:44:46|2.6525
05:44:47|2.6529
05:44:48|2.6519
05:44:49|2.6519
05:44:51|2.6519
05:44:52|2.6513
05:44:54|2.6507
05:44:56|2.6498
05:44:57|2.6501
05:44:57|2.6506
05:44:59|2.6506
05:45:00|2.6506
05:45:01|2.6529
05:45:02|2.6529
05:45:03|2.6525
05:45:05|2.6543
05:45:06|2.6544
05:45:07|2.655
05:45:07|2.655
05:45:09|2.6545
05:45:10|2.6553
05:45:10|2.655
05:45:11|2.6551
05:45:12|2.6551
05:45:14|2.655
05:45:14|2.6545
05:45:15|2.6545
05:45:17|2.6542
05:45:17|2.6542
05:45:18|2.6535
05:45:19|2.653
05:45:20|2.6501
05:45:22|2.6501
05:45:23|2.6501
05:45:23|2.653
05:45:24|2.653
05:45:25|2.6517
05:45:27|2.6518
05:45:27|2.6551
05:45:29|2.6552
05:45:30|2.6552
05:45:31|2.6552
05:45:33|2.6554
05:45:34|2.6526
05:45:35|2.6545
05:45:35|2.6549
05:45:37|2.6554
05:45:37|2.6554
05:45:39|2.6554
05:45:39|2.6547
05:45:40|2.6547
05:45:41|2.6547
05:45:42|2.6547
05:45:43|2.655
05:45:44|2.6559
05:45:45|2.6559
05:45:46|2.6549
05:45:48|2.6553
05:45:48|2.6537
05:45:50|2.6553
05:45:52|2.6553
05:45:53|2.6553
05:45:55|2.653
05:45:56|2.6516
05:45:56|2.6516
05:45:58|2.6516
05:45:59|2.6525
05:46:01|2.6517
05:46:01|2.6522
05:46:02|2.6518
05:46:03|2.6518
05:46:04|2.6515
05:46:05|2.6515
05:46:06|2.6527
05:46:08|2.654
05:46:09|2.6536
05:46:09|2.6536
05:46:10|2.6536
05:46:11|2.6536
05:46:13|2.6558
05:46:13|2.6562
05:46:14|2.6553
05:46:15|2.6563
05:46:16|2.6563
05:46:17|2.657
05:46:18|2.6567
05:46:19|2.6565
05:46:20|2.6578
05:46:21|2.6579
05:46:22|2.6581
05:46:23|2.6584
05:46:24|2.6584
05:46:25|2.657
05:46:26|2.657
05:46:27|2.6581
05:46:28|2.6581
05:46:29|2.656
05:46:30|2.656
05:46:31|2.657
05:46:32|2.6575
05:46:33|2.6572
05:46:34|2.6569
05:46:35|2.6569
05:46:36|2.6571
05:46:37|2.6577
05:46:38|2.6577
05:46:39|2.6576
05:46:41|2.6579
05:46:42|2.6578
05:46:42|2.6578
05:46:43|2.6562
05:46:44|2.6566
05:46:45|2.6566
05:46:46|2.6566
05:46:47|2.6566
05:46:48|2.6561
05:46:49|2.6572
05:46:51|2.6561
05:46:52|2.6561
05:46:54|2.6565
05:46:56|2.656
05:46:57|2.6552
05:46:57|2.6552
05:46:58|2.6544
05:46:59|2.6542
05:47:01|2.6549
05:47:01|2.6536
05:47:02|2.6536
05:47:04|2.6537
05:47:04|2.6537
05:47:06|2.6552
05:47:07|2.6548
05:47:08|2.6548
05:47:09|2.6548
05:47:09|2.6551
05:47:10|2.6551
05:47:11|2.6551
05:47:13|2.6551
05:47:13|2.6537
05:47:16|2.6537
05:47:16|2.6537
05:47:17|2.6545
05:47:18|2.6545
05:47:19|2.6545
05:47:20|2.6545
05:47:21|2.6545
05:47:22|2.6548
05:47:23|2.6548
05:47:24|2.6536
05:47:25|2.6536
05:47:26|2.6536
05:47:27|2.6547
05:47:28|2.6547
05:47:29|2.6547
05:47:30|2.654
05:47:31|2.6536
05:47:32|2.6536
05:47:33|2.6535
05:47:34|2.6524
05:47:35|2.6528
05:47:36|2.6527
05:47:37|2.6527
05:47:39|2.6528
05:47:40|2.6528
05:47:41|2.6528
05:47:42|2.6528
05:47:43|2.6528
05:47:44|2.6528
05:47:45|2.6528
05:47:46|2.6528
05:47:47|2.6522
05:47:48|2.6528
05:47:49|2.6519
05:47:50|2.6519
05:47:51|2.6519
05:47:53|2.6519
05:47:55|2.6514
05:47:56|2.6514
05:47:58|2.6514
05:47:58|2.6519
05:48:00|2.6511
05:48:01|2.6502
05:48:03|2.6512
05:48:03|2.6519
05:48:05|2.6524
05:48:06|2.6524
05:48:06|2.6524
05:48:07|2.6524
05:48:09|2.6524
05:48:10|2.6527
05:48:11|2.653
05:48:11|2.6536
05:48:13|2.6536
05:48:13|2.6536
05:48:14|2.6536
05:48:16|2.6536
05:48:16|2.6528
05:48:17|2.6537
05:48:19|2.6549
05:48:20|2.6549
05:48:21|2.6532
05:48:22|2.6532
05:48:23|2.6532
05:48:24|2.653
05:48:25|2.6525
05:48:26|2.6537
05:48:27|2.6537
05:48:28|2.6537
05:48:28|2.6537
05:48:30|2.6537
05:48:30|2.6537
05:48:32|2.6537
05:48:33|2.6537
05:48:34|2.6537
05:48:36|2.6535
05:48:37|2.653
05:48:37|2.6538
05:48:39|2.6538
05:48:39|2.653
05:48:40|2.653
05:48:41|2.653
05:48:43|2.6539
05:48:43|2.6539
05:48:44|2.6539
05:48:45|2.6539
05:48:46|2.6551
05:48:47|2.6553
05:48:48|2.6551
05:48:50|2.656
05:48:50|2.656
05:48:51|2.656
05:48:52|2.6568
05:48:54|2.6558
05:48:56|2.6558
05:48:57|2.6564
05:48:58|2.6564
05:48:59|2.659
05:49:00|2.6583
05:49:01|2.6584
05:49:02|2.6584
05:49:03|2.6584
05:49:04|2.6584
05:49:05|2.6587
05:49:06|2.6585
05:49:07|2.6585
05:49:08|2.6587
05:49:09|2.6584
05:49:10|2.6579
05:49:11|2.6577
05:49:12|2.6577
05:49:14|2.6557
05:49:14|2.6567
05:49:15|2.6567
05:49:16|2.6567
05:49:17|2.6567
05:49:18|2.6567
05:49:19|2.6567
05:49:20|2.6545
05:49:21|2.6545
05:49:22|2.6536
05:49:23|2.6536
05:49:25|2.653
05:49:25|2.653
05:49:26|2.6528
05:49:27|2.6534
05:49:28|2.6534
05:49:29|2.6543
05:49:30|2.6543
05:49:31|2.654
05:49:32|2.652
05:49:33|2.652
05:49:34|2.6525
05:49:35|2.652
05:49:36|2.6537
05:49:37|2.6537
05:49:38|2.6534
05:49:39|2.6534
05:49:40|2.6518
05:49:41|2.6518
05:49:42|2.6531
05:49:43|2.6532
05:49:44|2.6532
05:49:46|2.6531
05:49:46|2.6531
05:49:47|2.6516
05:49:48|2.6516
05:49:50|2.6514
05:49:50|2.6522
05:49:51|2.6522
05:49:52|2.6522
05:49:54|2.6525
05:49:55|2.6525
05:49:57|2.6521
05:49:58|2.651
05:49:58|2.651
05:50:00|2.651
05:50:01|2.651
05:50:02|2.6525
05:50:04|2.6517
05:50:05|2.6517
05:50:06|2.6527
05:50:06|2.6527
05:50:07|2.6527
05:50:10|2.6527
05:50:10|2.6527
05:50:12|2.6521
05:50:13|2.6523
05:50:14|2.6523
05:50:16|2.6537
05:50:17|2.6525
05:50:18|2.6537
05:50:19|2.6535
05:50:20|2.6535
05:50:20|2.6535
05:50:22|2.6535
05:50:22|2.6535
05:50:24|2.6535
05:50:24|2.6551
05:50:25|2.6551
05:50:27|2.6546
05:50:28|2.6555
05:50:29|2.6555
05:50:30|2.6549
05:50:31|2.6549
05:50:32|2.6549
05:50:33|2.6563
05:50:34|2.6563
05:50:34|2.6563
05:50:36|2.6551
05:50:36|2.6551
05:50:37|2.6559
05:50:38|2.6559
05:50:39|2.654
05:50:41|2.6543
05:50:41|2.6563
05:50:43|2.6563
05:50:43|2.6564
05:50:44|2.6527
05:50:46|2.6527
05:50:47|2.6526
05:50:48|2.6545
05:50:49|2.6555
05:50:50|2.654
05:50:51|2.654
05:50:52|2.6548
05:50:53|2.6549
05:50:54|2.6551
05:50:56|2.6556
05:50:56|2.6581
05:50:58|2.6586
05:50:59|2.6595
05:51:00|2.659
05:51:01|2.6586
05:51:02|2.6586
05:51:03|2.6587
05:51:03|2.6588
05:51:04|2.6564
05:51:06|2.6575
05:51:07|2.658
05:51:08|2.658
05:51:09|2.6587
05:51:10|2.6587
05:51:11|2.6587
05:51:12|2.6584
05:51:13|2.6584
05:51:13|2.6584
05:51:15|2.658
05:51:17|2.6573
05:51:18|2.6584
05:51:19|2.6583
05:51:20|2.6575
05:51:21|2.6588
05:51:22|2.659
05:51:23|2.6594
05:51:24|2.6594
05:51:25|2.6575
05:51:26|2.6573
05:51:27|2.6571
05:51:28|2.6569
05:51:29|2.6583
05:51:30|2.6582
05:51:31|2.6582
05:51:32|2.6584
05:51:33|2.6584
05:51:34|2.6593
05:51:35|2.6583
05:51:36|2.6583
05:51:37|2.6583
05:51:38|2.6592
05:51:39|2.6592
05:51:40|2.659
05:51:41|2.659
05:51:42|2.659
05:51:43|2.66
05:51:44|2.6592
05:51:45|2.6605
05:51:46|2.6605
05:51:47|2.6605
05:51:48|2.6612
05:51:49|2.6611
05:51:50|2.66
05:51:51|2.661
05:51:52|2.6612
05:51:53|2.6613
05:51:54|2.664
05:51:56|2.6636
05:51:57|2.6636
05:51:59|2.6637
05:52:00|2.6638
05:52:01|2.661
05:52:02|2.6632
05:52:03|2.6632
05:52:04|2.6634
05:52:05|2.6634
05:52:06|2.6634
05:52:07|2.6623
05:52:08|2.6634
05:52:09|2.6634
05:52:10|2.6634
05:52:11|2.6634
05:52:13|2.6647
05:52:13|2.6636
05:52:14|2.6644
05:52:15|2.6644
05:52:16|2.6644
05:52:17|2.6646
05:52:18|2.6653
05:52:19|2.6647
05:52:20|2.663
05:52:21|2.6625
05:52:22|2.6625
05:52:24|2.6603
05:52:24|2.6635
05:52:25|2.6635
05:52:26|2.6634
05:52:27|2.6636
05:52:28|2.6636
05:52:29|2.6636
05:52:30|2.6636
05:52:31|2.663
05:52:32|2.6618
05:52:33|2.6618
05:52:34|2.6618
05:52:35|2.6632
05:52:36|2.6615
05:52:37|2.6622
05:52:38|2.6618
05:52:39|2.6583
05:52:41|2.6583
05:52:41|2.6606
05:52:43|2.6606
05:52:43|2.6608
05:52:45|2.6608
05:52:45|2.6608
05:52:47|2.6608
05:52:47|2.6608
05:52:48|2.6614
05:52:49|2.6621
05:52:50|2.6621
05:52:52|2.662
05:52:52|2.662
05:52:53|2.662
05:52:54|2.6619
05:52:55|2.6621
05:52:57|2.6621
05:52:59|2.662
05:53:00|2.662
05:53:01|2.6601
05:53:03|2.6597
05:53:04|2.6593
05:53:05|2.6597
05:53:06|2.6572
05:53:08|2.6561
05:53:08|2.6555
05:53:09|2.658
05:53:10|2.6575
05:53:11|2.6575
05:53:12|2.6552
05:53:13|2.6561
05:53:14|2.6559
05:53:16|2.6559
05:53:16|2.6538
05:53:17|2.6538
05:53:18|2.6535
05:53:19|2.6555
05:53:20|2.6555
05:53:21|2.6562
05:53:22|2.6539
05:53:23|2.6539
05:53:24|2.6539
05:53:25|2.6558
05:53:26|2.6558
05:53:27|2.6559
05:53:28|2.6559
05:53:29|2.6555
05:53:30|2.656
05:53:31|2.6573
05:53:32|2.6574
05:53:33|2.6566
05:53:34|2.6572
05:53:35|2.6572
05:53:36|2.6572
05:53:37|2.6561
05:53:38|2.6562
05:53:39|2.6556
05:53:40|2.6559
05:53:41|2.6559
05:53:42|2.6558
05:53:43|2.6558
05:53:44|2.6562
05:53:45|2.6556
05:53:46|2.6556
05:53:47|2.6556
05:53:48|2.6556
05:53:49|2.6556
05:53:50|2.6556
05:53:51|2.6556
05:53:52|2.6558
05:53:53|2.6558
05:53:54|2.6568
05:53:55|2.6568
05:53:56|2.6568
05:53:58|2.6556
05:54:00|2.6557
05:54:02|2.6569
05:54:03|2.6569
05:54:04|2.6563
05:54:05|2.656
05:54:06|2.6602
05:54:06|2.6609
05:54:08|2.6598
05:54:10|2.6604
05:54:10|2.6599
05:54:11|2.6599
05:54:13|2.6599
05:54:14|2.6594
05:54:15|2.6592
05:54:16|2.6582
05:54:17|2.6582
05:54:18|2.6582
05:54:19|2.6579
05:54:20|2.6601
05:54:21|2.6584
05:54:22|2.6584
05:54:23|2.6593
05:54:24|2.6605
05:54:25|2.6595
05:54:26|2.6591
05:54:27|2.6591
05:54:28|2.6581
05:54:30|2.6578
05:54:30|2.6578
05:54:32|2.6581
05:54:32|2.6589
05:54:35|2.6586
05:54:36|2.6584
05:54:36|2.6572
05:54:37|2.6563
05:54:38|2.6563
05:54:39|2.6546
05:54:41|2.6553
05:54:41|2.6545
05:54:42|2.6545
05:54:43|2.6545
05:54:44|2.6539
05:54:46|2.6549
05:54:46|2.6561
05:54:47|2.655
05:54:48|2.6536
05:54:49|2.6556
05:54:51|2.6556
05:54:52|2.6532
05:54:52|2.6544
05:54:53|2.6544
05:54:55|2.6532
05:54:56|2.6525
05:54:57|2.6525
05:54:58|2.6539
05:55:00|2.6539
05:55:02|2.6529
05:55:03|2.6529
05:55:04|2.6539
05:55:04|2.6541
05:55:05|2.6541
05:55:06|2.6541
05:55:07|2.6568
05:55:09|2.657
05:55:10|2.657
05:55:11|2.6549
05:55:12|2.6549
05:55:14|2.6572
05:55:14|2.6572
05:55:15|2.6559
05:55:17|2.6559
05:55:17|2.6559
05:55:18|2.6544
05:55:19|2.6544
05:55:20|2.6561
05:55:22|2.6561
05:55:23|2.6561
05:55:24|2.657
05:55:25|2.6566
05:55:26|2.6559
05:55:27|2.6555
05:55:28|2.6548
05:55:29|2.6532
05:55:30|2.6542
05:55:31|2.6541
05:55:32|2.6541
05:55:33|2.6541
05:55:34|2.6529
05:55:35|2.6529
05:55:36|2.6529
05:55:37|2.6536
05:55:38|2.654
05:55:39|2.6519
05:55:40|2.6519
05:55:41|2.6513
05:55:42|2.6513
05:55:43|2.6513
05:55:44|2.6518
05:55:45|2.6511
05:55:46|2.6511
05:55:47|2.6508
05:55:48|2.6508
05:55:49|2.6509
05:55:50|2.6509
05:55:51|2.65
05:55:52|2.6518
05:55:53|2.654
05:55:54|2.654
05:55:55|2.6526
05:55:56|2.6504
05:55:57|2.6504
05:55:58|2.6524
05:55:59|2.6503
05:56:00|2.65
05:56:01|2.6512
05:56:03|2.6501
05:56:05|2.6501
05:56:05|2.6501
05:56:06|2.6502
05:56:07|2.6501
05:56:08|2.65
05:56:09|2.6499
05:56:11|2.65
05:56:12|2.6501
05:56:13|2.6501
05:56:14|2.6487
05:56:15|2.6487
05:56:16|2.6497
05:56:17|2.6496
05:56:18|2.6496
05:56:19|2.6482
05:56:20|2.6475
05:56:21|2.6492
05:56:22|2.6492
05:56:23|2.6491
05:56:24|2.6491
05:56:25|2.6485
05:56:26|2.6473
05:56:27|2.6482
05:56:28|2.6451
05:56:29|2.6459
05:56:30|2.649
05:56:31|2.6492
05:56:32|2.6492
05:56:33|2.6497
05:56:34|2.6493
05:56:35|2.6508
05:56:36|2.651
05:56:37|2.651
05:56:38|2.6511
05:56:39|2.6508
05:56:40|2.6515
05:56:41|2.6514
05:56:42|2.6514
05:56:43|2.6514
05:56:45|2.6514
05:56:45|2.6526
05:56:46|2.6526
05:56:48|2.6526
05:56:50|2.6514
05:56:50|2.652
05:56:51|2.6514
05:56:52|2.6515
05:56:53|2.6514
05:56:54|2.6515
05:56:55|2.6466
05:56:56|2.6481
05:56:57|2.6479
05:56:58|2.6479
05:56:59|2.6479
05:57:01|2.6502
05:57:02|2.6542
05:57:03|2.6527
05:57:05|2.6527
05:57:06|2.6538
05:57:07|2.653
05:57:08|2.6542
05:57:09|2.6555
05:57:10|2.6556
05:57:11|2.6559
05:57:12|2.6559
05:57:13|2.6559
05:57:14|2.6559
05:57:15|2.6564
05:57:16|2.6562
05:57:17|2.6557
05:57:18|2.6557
05:57:19|2.6555
05:57:20|2.6548
05:57:21|2.6563
05:57:23|2.6574
05:57:24|2.6589
05:57:25|2.6586
05:57:26|2.6596
05:57:27|2.6595
05:57:28|2.6594
05:57:28|2.6589
05:57:30|2.658
05:57:31|2.658
05:57:31|2.6587
05:57:33|2.6587
05:57:34|2.6586
05:57:35|2.6588
05:57:35|2.6588
05:57:37|2.662
05:57:38|2.661
05:57:39|2.661
05:57:40|2.6613
05:57:40|2.6606
05:57:41|2.6606
05:57:42|2.6606
05:57:43|2.6606
05:57:44|2.6607
05:57:45|2.6603
05:57:46|2.66
05:57:47|2.6607
05:57:49|2.6607
05:57:50|2.6628
05:57:51|2.6629
05:57:52|2.6629
05:57:53|2.6609
05:57:53|2.6609
05:57:55|2.6611
05:57:56|2.6618
05:57:57|2.6618
05:57:57|2.6618
05:57:59|2.6618
05:57:59|2.6618
05:58:01|2.6615
05:58:03|2.6631
05:58:04|2.6631
05:58:06|2.6619
05:58:07|2.6605
05:58:08|2.6605
05:58:09|2.6592
05:58:10|2.6588
05:58:11|2.6588
05:58:12|2.658
05:58:13|2.6579
05:58:14|2.6581
05:58:15|2.6581
05:58:17|2.6566
05:58:19|2.6566
05:58:19|2.6587
05:58:20|2.6587
05:58:21|2.6587
05:58:22|2.6587
05:58:23|2.6592
05:58:24|2.6594
05:58:25|2.6594
05:58:26|2.6602
05:58:27|2.6596
05:58:28|2.6596
05:58:29|2.6596
05:58:30|2.6589
05:58:31|2.6595
05:58:32|2.6595
05:58:33|2.6595
05:58:34|2.6587
05:58:35|2.6611
05:58:36|2.6611
05:58:37|2.6612
05:58:38|2.6612
05:58:39|2.6612
05:58:40|2.6612
05:58:41|2.6632
05:58:42|2.6632
05:58:43|2.6613
05:58:44|2.6613
05:58:45|2.6613
05:58:46|2.6613
05:58:48|2.6632
05:58:48|2.6645
05:58:50|2.6636
05:58:50|2.6644
05:58:51|2.6637
05:58:52|2.6637
05:58:53|2.6629
05:58:54|2.6629
05:58:56|2.6635
05:58:57|2.6635
05:58:58|2.6627
05:58:59|2.6632
05:59:00|2.6647
05:59:01|2.6659
05:59:02|2.6662
05:59:04|2.6663
05:59:04|2.6663
05:59:07|2.6663
05:59:08|2.6658
05:59:09|2.6663
05:59:10|2.6663
05:59:11|2.6663
05:59:13|2.6678
05:59:14|2.668
05:59:15|2.6672
05:59:16|2.6673
05:59:17|2.6684
05:59:18|2.6678
05:59:19|2.6675
05:59:20|2.6675
05:59:21|2.6684
05:59:22|2.6684
05:59:23|2.6678
05:59:24|2.6682
05:59:25|2.6682
05:59:26|2.6667
05:59:27|2.668
05:59:28|2.668
05:59:29|2.668
05:59:30|2.6677
05:59:31|2.6677
05:59:32|2.6677
05:59:33|2.6686
05:59:34|2.668
05:59:35|2.6664
05:59:36|2.6664
05:59:37|2.6664
05:59:38|2.6664
05:59:39|2.6668
05:59:40|2.6637
05:59:41|2.6611
05:59:42|2.6645
05:59:43|2.6658
05:59:44|2.6645
05:59:45|2.6648
05:59:46|2.6631
05:59:47|2.6658
05:59:48|2.6673
05:59:49|2.6673
05:59:50|2.6673
05:59:51|2.6665
05:59:52|2.6665
05:59:53|2.6687
05:59:54|2.6684
05:59:55|2.6684
05:59:56|2.6684
05:59:57|2.6673
05:59:58|2.6673
05:59:59|2.6673
06:00:00|2.667
06:00:01|2.667
06:00:02|2.6678
06:00:03|2.6678
06:00:05|2.6682
06:00:06|2.6681
06:00:08|2.6678
06:00:08|2.6678
06:00:10|2.6667
06:00:10|2.6665
06:00:12|2.6666
06:00:13|2.6677
06:00:14|2.6675
06:00:15|2.6655
06:00:16|2.6655
06:00:17|2.6663
06:00:18|2.6636
06:00:19|2.6667
06:00:20|2.6656
06:00:21|2.6655
06:00:22|2.6653
06:00:23|2.6661
06:00:24|2.665
06:00:25|2.6666
06:00:26|2.6666
06:00:27|2.665
06:00:28|2.6673
06:00:29|2.6668
06:00:30|2.6698
06:00:31|2.6702
06:00:32|2.6705
06:00:33|2.6709
06:00:34|2.671
06:00:35|2.6716
06:00:36|2.6714
06:00:37|2.6716
06:00:38|2.6716
06:00:39|2.6709
06:00:40|2.6709
06:00:41|2.6709
06:00:42|2.6709
06:00:44|2.6686
06:00:44|2.6698
06:00:46|2.6698
06:00:47|2.6696
06:00:47|2.6696
06:00:48|2.6697
06:00:50|2.6698
06:00:50|2.6698
06:00:51|2.6697
06:00:52|2.6695
06:00:54|2.6683
06:00:55|2.6683
06:00:56|2.6683
06:00:56|2.6683
06:00:58|2.6683
06:00:58|2.6669
06:00:59|2.667
06:01:00|2.6685
06:01:01|2.6674
06:01:02|2.6674
06:01:03|2.6674
06:01:05|2.6673
06:01:07|2.6673
06:01:08|2.6651
06:01:09|2.6655
06:01:10|2.6651
06:01:11|2.665
06:01:13|2.665
06:01:13|2.6651
06:01:15|2.6653
06:01:16|2.6653
06:01:18|2.665
06:01:19|2.6643
06:01:20|2.6618
06:01:21|2.6622
06:01:22|2.6619
06:01:23|2.6613
06:01:24|2.6613
06:01:25|2.6613
06:01:26|2.658
06:01:27|2.6584
06:01:28|2.6555
06:01:29|2.6566
06:01:30|2.6564
06:01:31|2.6564
06:01:33|2.6556
06:01:33|2.656
06:01:34|2.6556
06:01:35|2.6522
06:01:36|2.6533
06:01:37|2.6563
06:01:38|2.6555
06:01:39|2.6553
06:01:40|2.6564
06:01:41|2.6564
06:01:42|2.6564
06:01:43|2.6578
06:01:44|2.6578
06:01:45|2.6584
06:01:46|2.6594
06:01:47|2.659
06:01:48|2.659
06:01:49|2.6581
06:01:50|2.6581
06:01:51|2.6583
06:01:52|2.6583
06:01:53|2.6587
06:01:54|2.6587
06:01:55|2.66
06:01:56|2.6638
06:01:57|2.6648
06:01:58|2.6648
06:01:59|2.6645
06:02:00|2.6645
06:02:01|2.6639
06:02:02|2.6638
06:02:03|2.6638
06:02:04|2.6631
06:02:05|2.6638
06:02:07|2.6636
06:02:08|2.6633
06:02:10|2.6634
06:02:11|2.6623
06:02:12|2.6625
06:02:13|2.6625
06:02:14|2.6614
06:02:15|2.6614
06:02:16|2.6612
06:02:17|2.66
06:02:17|2.66
06:02:19|2.6581
06:02:21|2.6588
06:02:21|2.6581
06:02:23|2.6579
06:02:24|2.6579
06:02:25|2.6579
06:02:26|2.6579
06:02:27|2.6608
06:02:28|2.6611
06:02:30|2.661
06:02:31|2.6597
06:02:32|2.6601
06:02:33|2.6593
06:02:34|2.6594
06:02:34|2.6594
06:02:35|2.6594
06:02:36|2.6594
06:02:37|2.6594
06:02:38|2.6594
06:02:40|2.658
06:02:40|2.658
06:02:41|2.658
06:02:43|2.6576
06:02:43|2.6565
06:02:45|2.6572
06:02:46|2.6565
06:02:46|2.6565
06:02:47|2.6557
06:02:49|2.6567
06:02:50|2.6567
06:02:50|2.6563
06:02:52|2.6556
06:02:53|2.6551
06:02:54|2.6551
06:02:55|2.6551
06:02:55|2.6551
06:02:57|2.6548
06:02:57|2.6534
06:02:59|2.6523
06:03:00|2.6556
06:03:01|2.6556
06:03:02|2.6561
06:03:03|2.6558
06:03:04|2.6556
06:03:05|2.6556
06:03:05|2.6561
06:03:06|2.6551
06:03:08|2.6556
06:03:10|2.6551
06:03:11|2.6551
06:03:12|2.6556
06:03:13|2.6555
06:03:14|2.6555
06:03:15|2.6555
06:03:16|2.6572
06:03:17|2.6589
06:03:18|2.6585
06:03:19|2.6585
06:03:20|2.6592
06:03:21|2.6592
06:03:22|2.6591
06:03:23|2.6591
06:03:25|2.6585
06:03:26|2.6592
06:03:27|2.6592
06:03:28|2.6592
06:03:29|2.6583
06:03:30|2.6583
06:03:31|2.6566
06:03:32|2.6566
06:03:33|2.6566
06:03:34|2.6555
06:03:35|2.6555
06:03:36|2.6552
06:03:37|2.6544
06:03:38|2.6544
06:03:39|2.653
06:03:40|2.6538
06:03:41|2.6546
06:03:42|2.6546
06:03:43|2.6546
06:03:44|2.6544
06:03:45|2.655
06:03:46|2.6555
06:03:47|2.6546
06:03:48|2.6546
06:03:49|2.6546
06:03:50|2.6555
06:03:51|2.6555
06:03:52|2.6555
06:03:53|2.6559
06:03:54|2.6555
06:03:55|2.6555
06:03:56|2.6563
06:03:57|2.6563
06:03:58|2.6565
06:03:59|2.6565
06:04:00|2.6565
06:04:01|2.6565
06:04:02|2.6565
06:04:03|2.6578
06:04:04|2.6578
06:04:05|2.6577
06:04:06|2.6577
06:04:07|2.6569
06:04:09|2.6576
06:04:11|2.6576
06:04:12|2.6566
06:04:13|2.6566
06:04:14|2.6562
06:04:15|2.6562
06:04:16|2.6551
06:04:17|2.6551
06:04:18|2.6557
06:04:19|2.6557
06:04:20|2.6556
06:04:21|2.6542
06:04:22|2.6538
06:04:24|2.6537
06:04:25|2.6536
06:04:25|2.6554
06:04:27|2.6573
06:04:28|2.6573
06:04:29|2.6573
06:04:30|2.6561
06:04:30|2.6561
06:04:32|2.6548
06:04:33|2.6549
06:04:34|2.6549
06:04:35|2.6549
06:04:36|2.6549
06:04:37|2.6544
06:04:39|2.6543
06:04:39|2.6538
06:04:41|2.6582
06:04:41|2.6582
06:04:42|2.6579
06:04:43|2.6566
06:04:44|2.6566
06:04:46|2.6566
06:04:47|2.6567
06:04:48|2.6586
06:04:48|2.6594
06:04:50|2.6593
06:04:50|2.6593
06:04:51|2.6592
06:04:52|2.6599
06:04:54|2.6591
06:04:55|2.6595
06:04:56|2.6603
06:04:56|2.6595
06:04:58|2.6591
06:04:58|2.6591
06:04:59|2.6596
06:05:00|2.6596
06:05:01|2.6597
06:05:02|2.6597
06:05:03|2.6592
06:05:04|2.6592
06:05:05|2.6586
06:05:06|2.6586
06:05:07|2.6586
06:05:08|2.6568
06:05:11|2.6567
06:05:12|2.6566
06:05:13|2.6567
06:05:14|2.6567
06:05:15|2.6567
06:05:16|2.6567
06:05:17|2.6557
06:05:18|2.656
06:05:19|2.6541
06:05:20|2.6541
06:05:21|2.6544
06:05:22|2.6546
06:05:23|2.6546
06:05:24|2.6536
06:05:25|2.6543
06:05:26|2.6545
06:05:28|2.6545
06:05:28|2.6543
06:05:30|2.6545
06:05:31|2.6545
06:05:31|2.655
06:05:32|2.655
06:05:33|2.655
06:05:35|2.655
06:05:36|2.6547
06:05:36|2.6553
06:05:37|2.6545
06:05:40|2.655
06:05:40|2.655
06:05:41|2.655
06:05:42|2.655
06:05:43|2.654
06:05:44|2.651
06:05:46|2.6511
06:05:46|2.6529
06:05:47|2.653
06:05:48|2.6549
06:05:49|2.6547
06:05:50|2.6547
06:05:51|2.6551
06:05:52|2.6563
06:05:53|2.6552
06:05:54|2.6562
06:05:55|2.6558
06:05:56|2.6528
06:05:57|2.6528
06:05:58|2.6527
06:05:59|2.6527
06:06:00|2.6527
06:06:01|2.6542
06:06:02|2.6539
06:06:03|2.6539
06:06:04|2.6531
06:06:05|2.6532
06:06:07|2.6532
06:06:07|2.653
06:06:08|2.6533
06:06:10|2.6533
06:06:11|2.6535
06:06:12|2.6554
06:06:13|2.6543
06:06:14|2.6562
06:06:16|2.6571
06:06:17|2.6586
06:06:18|2.6584
06:06:19|2.6582
06:06:20|2.6582
06:06:21|2.6575
06:06:22|2.6575
06:06:22|2.6575
06:06:24|2.6573
06:06:25|2.6581
06:06:26|2.6581
06:06:27|2.6581
06:06:28|2.6577
06:06:29|2.6571
06:06:30|2.6564
06:06:31|2.6564
06:06:32|2.6562
06:06:33|2.6562
06:06:34|2.6562
06:06:35|2.6559
06:06:36|2.6555
06:06:37|2.6555
06:06:38|2.6554
06:06:39|2.6554
06:06:40|2.6552
06:06:41|2.6553
06:06:42|2.6553
06:06:43|2.6552
06:06:44|2.6569
06:06:45|2.6565
06:06:46|2.6552
06:06:47|2.6552
06:06:48|2.6565
06:06:49|2.6565
06:06:50|2.6562
06:06:51|2.6564
06:06:52|2.6577
06:06:53|2.6577
06:06:54|2.657
06:06:55|2.6568
06:06:56|2.6559
06:06:57|2.6559
06:06:58|2.6553
06:06:59|2.6562
06:07:00|2.6562
06:07:01|2.6552
06:07:02|2.6556
06:07:03|2.6549
06:07:04|2.6549
06:07:05|2.6549
06:07:06|2.6549
06:07:07|2.6574
06:07:08|2.6561
06:07:09|2.6561
06:07:10|2.6559
06:07:12|2.6567
06:07:14|2.6556
06:07:15|2.6554
06:07:16|2.6554
06:07:18|2.6564
06:07:19|2.6573
06:07:20|2.6577
06:07:21|2.6578
06:07:22|2.6574
06:07:23|2.6578
06:07:23|2.6578
06:07:25|2.6578
06:07:26|2.6578
06:07:28|2.6578
06:07:28|2.6575
06:07:29|2.6573
06:07:30|2.6573
06:07:31|2.6574
06:07:32|2.6574
06:07:34|2.6566
06:07:34|2.6566
06:07:35|2.6566
06:07:36|2.6566
06:07:37|2.6562
06:07:38|2.6562
06:07:39|2.6573
06:07:40|2.6567
06:07:41|2.6567
06:07:42|2.6576
06:07:43|2.6576
06:07:44|2.6576
06:07:45|2.6576
06:07:46|2.6576
06:07:47|2.6576
06:07:48|2.6576
06:07:49|2.6578
06:07:50|2.6578
06:07:51|2.6578
06:07:52|2.6578
06:07:53|2.6578
06:07:54|2.6578
06:07:55|2.6578
06:07:56|2.6582
06:07:57|2.6581
06:07:58|2.6581
06:07:59|2.6593
06:08:00|2.6594
06:08:01|2.6594
06:08:03|2.6594
06:08:03|2.6594
06:08:05|2.6593
06:08:07|2.6616
06:08:07|2.663
06:08:09|2.662
06:08:10|2.6621
06:08:11|2.6621
06:08:13|2.6654
06:08:14|2.6652
06:08:15|2.6652
06:08:16|2.6651
06:08:17|2.6641
06:08:18|2.6651
06:08:20|2.6642
06:08:20|2.6636
06:08:22|2.6631
06:08:23|2.6616
06:08:24|2.6616
06:08:25|2.6601
06:08:26|2.6616
06:08:27|2.6616
06:08:28|2.6617
06:08:29|2.6616
06:08:29|2.6609
06:08:31|2.6616
06:08:33|2.6626
06:08:34|2.6626
06:08:34|2.6626
06:08:36|2.6626
06:08:37|2.6626
06:08:38|2.6626
06:08:38|2.6617
06:08:39|2.6626
06:08:41|2.6631
06:08:42|2.6642
06:08:42|2.6629
06:08:43|2.6629
06:08:45|2.6638
06:08:45|2.6638
06:08:46|2.6637
06:08:47|2.6626
06:08:49|2.6616
06:08:49|2.6616
06:08:51|2.6627
06:08:52|2.6627
06:08:52|2.6637
06:08:53|2.6647
06:08:54|2.6654
06:08:55|2.6654
06:08:56|2.6654
06:08:58|2.6641
06:08:59|2.665
06:08:59|2.6648
06:09:00|2.6657
06:09:02|2.6657
06:09:02|2.664
06:09:03|2.6638
06:09:04|2.6628
06:09:06|2.6628
06:09:07|2.6629
06:09:08|2.6629
06:09:09|2.6629
06:09:10|2.6629
06:09:11|2.6629
06:09:12|2.6629
06:09:14|2.6629
06:09:15|2.6629
06:09:16|2.6632
06:09:17|2.6632
06:09:18|2.6629
06:09:19|2.6633
06:09:20|2.6616
06:09:21|2.6604
06:09:22|2.6592
06:09:23|2.6591
06:09:24|2.6591
06:09:25|2.659
06:09:26|2.6575
06:09:27|2.6575
06:09:28|2.6575
06:09:30|2.6575
06:09:31|2.6575
06:09:32|2.6579
06:09:33|2.6579
06:09:34|2.6579
06:09:35|2.6579
06:09:36|2.6579
06:09:37|2.6579
06:09:38|2.6577
06:09:39|2.6582
06:09:40|2.6592
06:09:41|2.6592
06:09:42|2.6591
06:09:43|2.6591
06:09:44|2.6591
06:09:45|2.6585
06:09:46|2.6562
06:09:47|2.657
06:09:48|2.6582
06:09:49|2.66
06:09:50|2.66
06:09:51|2.6586
06:09:52|2.6576
06:09:53|2.6567
06:09:54|2.6567
06:09:55|2.6567
06:09:56|2.6573
06:09:57|2.6576
06:09:58|2.6571
06:09:59|2.6571
06:10:00|2.6571
06:10:01|2.6574
06:10:02|2.6568
06:10:03|2.6572
06:10:04|2.657
06:10:05|2.657
06:10:06|2.6574
06:10:07|2.6568
06:10:08|2.6568
06:10:09|2.6566
06:10:10|2.6566
06:10:11|2.6566
06:10:12|2.6568
06:10:13|2.6566
06:10:15|2.6557
06:10:17|2.6556
06:10:17|2.6557
06:10:19|2.6557
06:10:20|2.6564
06:10:22|2.6558
06:10:22|2.6558
06:10:24|2.6555
06:10:25|2.6557
06:10:26|2.656
06:10:27|2.6551
06:10:29|2.6558
06:10:29|2.6554
06:10:30|2.656
06:10:32|2.6572
06:10:32|2.6572
06:10:33|2.656
06:10:34|2.656
06:10:35|2.6568
06:10:36|2.6568
06:10:37|2.6568
06:10:38|2.6568
06:10:39|2.6568
06:10:40|2.6568
06:10:41|2.6556
06:10:42|2.6556
06:10:43|2.6554
06:10:44|2.6554
06:10:45|2.6555
06:10:46|2.6554
06:10:47|2.6554
06:10:48|2.6561
06:10:49|2.6561
06:10:50|2.6561
06:10:52|2.657
06:10:52|2.657
06:10:53|2.657
06:10:55|2.657
06:10:55|2.6559
06:10:57|2.6553
06:10:58|2.6553
06:10:59|2.6553
06:11:00|2.6548
06:11:01|2.6548
06:11:02|2.6553
06:11:03|2.6548
06:11:04|2.6553
06:11:05|2.6553
06:11:06|2.6553
06:11:07|2.6541
06:11:08|2.6545
06:11:09|2.6545
06:11:10|2.6545
06:11:11|2.6545
06:11:12|2.6544
06:11:13|2.6546
06:11:15|2.6535
06:11:17|2.6537
06:11:19|2.6528
06:11:19|2.6528
06:11:20|2.6561
06:11:21|2.6561
06:11:23|2.6541
06:11:24|2.6555
06:11:25|2.6554
06:11:26|2.6554
06:11:27|2.6554
06:11:28|2.6554
06:11:29|2.6544
06:11:30|2.6544
06:11:31|2.6553
06:11:32|2.6553
06:11:33|2.6554
06:11:34|2.6565
06:11:35|2.6553
06:11:36|2.6555
06:11:37|2.6568
06:11:39|2.658
06:11:40|2.6572
06:11:40|2.6568
06:11:43|2.6583
06:11:43|2.6582
06:11:44|2.6599
06:11:45|2.6588
06:11:46|2.6588
06:11:47|2.6588
06:11:48|2.6588
06:11:49|2.6597
06:11:50|2.6592
06:11:51|2.6601
06:11:52|2.6604
06:11:53|2.6613
06:11:54|2.661
06:11:55|2.6608
06:11:56|2.6592
06:11:57|2.6592
06:11:58|2.6593
06:12:00|2.6594
06:12:01|2.6594
06:12:02|2.6598
06:12:03|2.6589
06:12:04|2.6572
06:12:05|2.6572
06:12:06|2.6567
06:12:07|2.6576
06:12:08|2.6576
06:12:09|2.6576
06:12:10|2.6576
06:12:11|2.6576
06:12:12|2.6576
06:12:13|2.6571
06:12:14|2.6571
06:12:15|2.6571
06:12:17|2.6571
06:12:18|2.6571
06:12:19|2.6571
06:12:21|2.6592
06:12:22|2.6592
06:12:24|2.6589
06:12:25|2.6589
06:12:26|2.6587
06:12:27|2.6587
06:12:28|2.659
06:12:29|2.659
06:12:30|2.659
06:12:31|2.659
06:12:32|2.6599
06:12:33|2.6599
06:12:34|2.6599
06:12:35|2.6594
06:12:36|2.6591
06:12:37|2.6604
06:12:38|2.6586
06:12:39|2.6567
06:12:40|2.6579
06:12:41|2.6563
06:12:42|2.6563
06:12:43|2.6563
06:12:44|2.6581
06:12:45|2.6581
06:12:46|2.6562
06:12:47|2.6553
06:12:48|2.6553
06:12:49|2.655
06:12:51|2.6556
06:12:52|2.6549
06:12:52|2.6566
06:12:54|2.6563
06:12:54|2.6563
06:12:55|2.6549
06:12:57|2.6549
06:12:58|2.6553
06:12:58|2.6553
06:12:59|2.6537
06:13:00|2.6553
06:13:01|2.6553
06:13:02|2.6552
06:13:03|2.6558
06:13:04|2.6558
06:13:06|2.6555
06:13:06|2.6551
06:13:08|2.6551
06:13:09|2.6552
06:13:09|2.6533
06:13:11|2.6533
06:13:11|2.6533
06:13:12|2.6538
06:13:13|2.6538
06:13:14|2.6525
06:13:15|2.6525
06:13:18|2.6531
06:13:19|2.6524
06:13:20|2.6523
06:13:21|2.6523
06:13:22|2.6511
06:13:23|2.6511
06:13:24|2.6512
06:13:26|2.6511
06:13:26|2.6524
06:13:27|2.651
06:13:29|2.6497
06:13:30|2.6501
06:13:31|2.6492
06:13:32|2.6497
06:13:33|2.65
06:13:34|2.6501
06:13:35|2.6506
06:13:36|2.6506
06:13:37|2.6506
06:13:38|2.6499
06:13:39|2.6507
06:13:40|2.6507
06:13:41|2.6496
06:13:42|2.6487
06:13:43|2.6498
06:13:44|2.6488
06:13:45|2.6482
06:13:46|2.6472
06:13:47|2.6493
06:13:48|2.6493
06:13:49|2.6484
06:13:50|2.6482
06:13:51|2.6478
06:13:52|2.6479
06:13:53|2.648
06:13:54|2.6483
06:13:55|2.6483
06:13:56|2.6483
06:13:57|2.6483
06:13:58|2.6476
06:13:59|2.6476
06:14:00|2.6476
06:14:01|2.6476
06:14:02|2.6463
06:14:03|2.6486
06:14:05|2.6492
06:14:05|2.6487
06:14:07|2.6491
06:14:07|2.6491
06:14:09|2.6491
06:14:09|2.6491
06:14:11|2.6491
06:14:12|2.6488
06:14:13|2.6488
06:14:14|2.6491
06:14:16|2.6488
06:14:16|2.6486
06:14:18|2.6496
06:14:20|2.6522
06:14:21|2.6505
06:14:22|2.6505
06:14:22|2.6501
06:14:24|2.6501
06:14:25|2.6509
06:14:26|2.6474
06:14:27|2.6469
06:14:28|2.6492
06:14:29|2.647
06:14:30|2.6482
06:14:31|2.6482
06:14:32|2.6484
06:14:33|2.647
06:14:34|2.6472
06:14:35|2.6485
06:14:36|2.6485
06:14:37|2.6485
06:14:38|2.6485
06:14:39|2.6485
06:14:40|2.6485
06:14:41|2.649
06:14:42|2.6495
06:14:43|2.6495
06:14:44|2.6495
06:14:45|2.6491
06:14:46|2.6491
06:14:47|2.6491
06:14:48|2.6505
06:14:49|2.6505
06:14:50|2.6505
06:14:51|2.6488
06:14:52|2.6488
06:14:53|2.6488
06:14:54|2.6505
06:14:55|2.6505
06:14:56|2.6505
06:14:57|2.6502
06:14:58|2.6516
06:14:59|2.6516
06:15:00|2.6516
06:15:01|2.6516
06:15:02|2.6522
06:15:03|2.6522
06:15:04|2.653
06:15:05|2.6524
06:15:06|2.6528
06:15:07|2.6529
06:15:08|2.6529
06:15:09|2.6532
06:15:10|2.6534
06:15:11|2.6534
06:15:12|2.6534
06:15:13|2.6531
06:15:14|2.654
06:15:15|2.654
06:15:16|2.6533
06:15:17|2.6533
06:15:18|2.6533
06:15:20|2.6535
06:15:22|2.6535
06:15:22|2.6535
06:15:23|2.6543
06:15:25|2.6533
06:15:25|2.6534
06:15:26|2.6534
06:15:28|2.6534
06:15:29|2.6541
06:15:30|2.6541
06:15:31|2.6541
06:15:32|2.6526
06:15:33|2.6526
06:15:34|2.6538
06:15:35|2.6538
06:15:36|2.6545
06:15:37|2.6545
06:15:38|2.6545
06:15:39|2.6536
06:15:40|2.6536
06:15:41|2.6551
06:15:42|2.6557
06:15:43|2.6593
06:15:44|2.6597
06:15:45|2.6588
06:15:46|2.6588
06:15:47|2.6584
06:15:48|2.6579
06:15:49|2.6569
06:15:50|2.6581
06:15:51|2.6574
06:15:52|2.6574
06:15:53|2.6574
06:15:54|2.6574
06:15:55|2.6574
06:15:56|2.6569
06:15:57|2.6569
06:15:58|2.6569
06:15:59|2.6567
06:16:00|2.6567
06:16:01|2.6569
06:16:02|2.6569
06:16:03|2.6557
06:16:04|2.6564
06:16:06|2.6566
06:16:07|2.6568
06:16:09|2.6513
06:16:09|2.6522
06:16:10|2.6519
06:16:11|2.6509
06:16:12|2.6509
06:16:13|2.6509
06:16:14|2.6509
06:16:15|2.6521
06:16:16|2.6516
06:16:17|2.6516
06:16:18|2.6516
06:16:20|2.653
06:16:21|2.653
06:16:23|2.6523
06:16:25|2.6523
06:16:26|2.6529
06:16:27|2.6522
06:16:28|2.6503
06:16:30|2.6495
06:16:31|2.6483
06:16:32|2.648
06:16:32|2.6482
06:16:34|2.6482
06:16:35|2.649
06:16:36|2.649
06:16:37|2.649
06:16:38|2.6487
06:16:39|2.649
06:16:39|2.649
06:16:41|2.6502
06:16:42|2.6502
06:16:43|2.6486
06:16:43|2.6473
06:16:44|2.6473
06:16:46|2.6473
06:16:47|2.6473
06:16:48|2.647
06:16:49|2.6463
06:16:50|2.6465
06:16:51|2.6465
06:16:52|2.6455
06:16:53|2.6455
06:16:54|2.6455
06:16:55|2.6463
06:16:57|2.6465
06:16:58|2.6465
06:16:58|2.6465
06:16:59|2.6465
06:17:01|2.6489
06:17:02|2.6485
06:17:02|2.6485
06:17:03|2.6467
06:17:04|2.6465
06:17:05|2.6452
06:17:06|2.6465
06:17:07|2.6465
06:17:08|2.6459
06:17:09|2.6476
06:17:10|2.6476
06:17:11|2.6482
06:17:13|2.6482
06:17:13|2.6488
06:17:14|2.6487
06:17:15|2.648
06:17:16|2.6465
06:17:19|2.6469
06:17:19|2.6467
06:17:21|2.6467
06:17:22|2.6467
06:17:23|2.6467
06:17:25|2.6467
06:17:25|2.6471
06:17:28|2.6471
06:17:28|2.6467
06:17:29|2.6476
06:17:30|2.6476
06:17:31|2.6466
06:17:33|2.6475
06:17:34|2.6466
06:17:35|2.6466
06:17:36|2.6476
06:17:37|2.6471
06:17:38|2.6471
06:17:39|2.6471
06:17:41|2.6485
06:17:42|2.6482
06:17:43|2.6473
06:17:45|2.648
06:17:45|2.6473
06:17:46|2.6476
06:17:47|2.6478
06:17:48|2.6478
06:17:49|2.647
06:17:51|2.6466
06:17:52|2.6478
06:17:53|2.6466
06:17:53|2.6466
06:17:55|2.6478
06:17:56|2.6478
06:17:57|2.6472
06:17:59|2.6483
06:17:59|2.6481
06:18:00|2.6482
06:18:01|2.6478
06:18:02|2.6479
06:18:03|2.6447
06:18:04|2.647
06:18:05|2.6452
06:18:06|2.6445
06:18:07|2.6457
06:18:09|2.6457
06:18:09|2.6474
06:18:10|2.6474
06:18:11|2.6471
06:18:12|2.6471
06:18:13|2.6471
06:18:14|2.6465
06:18:15|2.6465
06:18:16|2.6457
06:18:17|2.6457
06:18:18|2.6452
06:18:19|2.6448
06:18:20|2.6457
06:18:22|2.6436
06:18:23|2.6435
06:18:25|2.6357
06:18:26|2.6396
06:18:27|2.6391
06:18:28|2.6399
06:18:29|2.6409
06:18:30|2.6391
06:18:31|2.64
06:18:32|2.6402
06:18:32|2.6396
06:18:34|2.6417
06:18:35|2.6444
06:18:36|2.6424
06:18:37|2.644
06:18:38|2.6446
06:18:38|2.6452
06:18:40|2.646
06:18:41|2.646
06:18:42|2.6442
06:18:43|2.6459
06:18:44|2.645
06:18:45|2.6465
06:18:46|2.6465
06:18:46|2.6463
06:18:48|2.6451
06:18:49|2.644
06:18:50|2.644
06:18:51|2.644
06:18:52|2.6421
06:18:53|2.6415
06:18:54|2.6415
06:18:55|2.6428
06:18:56|2.6428
06:18:56|2.6419
06:18:58|2.6384
06:18:58|2.6352
06:19:00|2.6386
06:19:01|2.6396
06:19:02|2.64
06:19:03|2.6406
06:19:04|2.6401
06:19:05|2.64
06:19:06|2.6365
06:19:07|2.6371
06:19:08|2.6376
06:19:10|2.6391
06:19:11|2.6398
06:19:11|2.6398
06:19:12|2.6389
06:19:13|2.6389
06:19:14|2.6389
06:19:15|2.6389
06:19:17|2.6373
06:19:17|2.6378
06:19:19|2.6378
06:19:19|2.6378
06:19:21|2.6388
06:19:22|2.6395
06:19:24|2.6409
06:19:24|2.6418
06:19:25|2.6436
06:19:27|2.6437
06:19:29|2.6447
06:19:30|2.6441
06:19:31|2.644
06:19:32|2.645
06:19:33|2.6448
06:19:34|2.645
06:19:35|2.645
06:19:36|2.644
06:19:38|2.6436
06:19:39|2.6449
06:19:40|2.6452
06:19:41|2.6452
06:19:42|2.6453
06:19:43|2.6453
06:19:43|2.6462
06:19:45|2.6461
06:19:46|2.6449
06:19:46|2.6461
06:19:47|2.6459
06:19:49|2.65
06:19:50|2.6501
06:19:52|2.6498
06:19:53|2.6501
06:19:53|2.6484
06:19:55|2.6471
06:19:55|2.6486
06:19:57|2.6486
06:19:58|2.6493
06:19:59|2.6493
06:19:59|2.6493
06:20:00|2.6478
06:20:01|2.6478
06:20:02|2.6478
06:20:03|2.6453
06:20:04|2.6462
06:20:05|2.6462
06:20:06|2.6469
06:20:08|2.6469
06:20:09|2.6468
06:20:09|2.6462
06:20:10|2.6467
06:20:11|2.6464
06:20:12|2.6464
06:20:13|2.6464
06:20:14|2.6464
06:20:16|2.6464
06:20:16|2.6488
06:20:17|2.6476
06:20:18|2.6476
06:20:19|2.6476
06:20:20|2.6505
06:20:21|2.6516
06:20:22|2.652
06:20:25|2.6519
06:20:25|2.6485
06:20:27|2.6485
06:20:28|2.6489
06:20:29|2.649
06:20:29|2.65
06:20:30|2.65
06:20:32|2.6508
06:20:33|2.6496
06:20:34|2.6504
06:20:35|2.6504
06:20:36|2.6504
06:20:38|2.6496
06:20:39|2.6489
06:20:39|2.6489
06:20:41|2.6472
06:20:42|2.6479
06:20:43|2.6479
06:20:44|2.6476
06:20:45|2.6479
06:20:46|2.6486
06:20:46|2.646
06:20:48|2.646
06:20:48|2.646
06:20:49|2.646
06:20:51|2.6472
06:20:52|2.6463
06:20:53|2.6456
06:20:53|2.6456
06:20:54|2.646
06:20:55|2.646
06:20:56|2.646
06:20:57|2.646
06:20:59|2.6444
06:21:00|2.6444
06:21:01|2.6452
06:21:02|2.6448
06:21:03|2.6444
06:21:04|2.6453
06:21:05|2.6453
06:21:06|2.6452
06:21:07|2.6455
06:21:08|2.6436
06:21:09|2.6436
06:21:10|2.6436
06:21:11|2.6416
06:21:12|2.6411
06:21:13|2.6411
06:21:14|2.6429
06:21:15|2.6423
06:21:16|2.6423
06:21:17|2.6433
06:21:18|2.6433
06:21:19|2.6435
06:21:20|2.6445
06:21:21|2.6432
06:21:22|2.6432
06:21:23|2.6432
06:21:24|2.6432
06:21:25|2.6445
06:21:26|2.6445
06:21:28|2.6438
06:21:29|2.6439
06:21:30|2.6437
06:21:32|2.6436
06:21:32|2.6435
06:21:34|2.6435
06:21:36|2.644
06:21:36|2.6458
06:21:37|2.6451
06:21:38|2.6451
06:21:39|2.6459
06:21:40|2.6459
06:21:41|2.6449
06:21:42|2.6449
06:21:43|2.6449
06:21:44|2.6467
06:21:45|2.6467
06:21:46|2.6467
06:21:47|2.6462
06:21:48|2.6462
06:21:49|2.6462
06:21:50|2.6462
06:21:51|2.6462
06:21:52|2.6467
06:21:53|2.6462
06:21:54|2.6462
06:21:55|2.6449
06:21:56|2.6449
06:21:57|2.6449
06:21:58|2.6449
06:21:59|2.6458
06:22:00|2.6458
06:22:01|2.6443
06:22:02|2.6443
06:22:03|2.6455
06:22:04|2.6453
06:22:05|2.643
06:22:06|2.643
06:22:07|2.6425
06:22:08|2.6429
06:22:09|2.6429
06:22:10|2.642
06:22:11|2.6426
06:22:12|2.6429
06:22:13|2.6443
06:22:14|2.6443
06:22:15|2.6433
06:22:16|2.6422
06:22:17|2.6412
06:22:18|2.6412
06:22:19|2.6436
06:22:20|2.6436
06:22:21|2.6439
06:22:22|2.6439
06:22:23|2.644
06:22:24|2.644
06:22:26|2.6446
06:22:28|2.6449
06:22:29|2.646
06:22:29|2.6451
06:22:30|2.6467
06:22:32|2.6467
06:22:33|2.6467
06:22:33|2.6467
06:22:34|2.6451
06:22:36|2.6453
06:22:37|2.6453
06:22:38|2.6451
06:22:39|2.6455
06:22:40|2.6506
06:22:40|2.6509
06:22:41|2.6505
06:22:43|2.6492
06:22:44|2.6496
06:22:45|2.6497
06:22:46|2.647
06:22:46|2.649
06:22:48|2.649
06:22:49|2.6485
06:22:50|2.6479
06:22:51|2.6467
06:22:52|2.6474
06:22:54|2.648
06:22:54|2.6479
06:22:55|2.6479
06:22:56|2.6483
06:22:57|2.6475
06:22:58|2.6483
06:22:59|2.6483
06:23:00|2.6466
06:23:01|2.6466
06:23:02|2.6466
06:23:03|2.6476
06:23:04|2.6476
06:23:05|2.6476
06:23:06|2.6485
06:23:07|2.6485
06:23:08|2.646
06:23:09|2.6472
06:23:10|2.646
06:23:11|2.647
06:23:12|2.6452
06:23:13|2.6444
06:23:14|2.6452
06:23:15|2.6452
06:23:16|2.6434
06:23:17|2.6437
06:23:18|2.6437
06:23:19|2.6441
06:23:20|2.6441
06:23:22|2.6416
06:23:22|2.6422
06:23:24|2.6432
06:23:25|2.6432
06:23:26|2.6424
06:23:28|2.6423
06:23:30|2.6418
06:23:30|2.644
06:23:32|2.6424
06:23:33|2.6424
06:23:34|2.6423
06:23:35|2.6423
06:23:36|2.6424
06:23:37|2.6424
06:23:39|2.6412
06:23:40|2.6445
06:23:42|2.6448
06:23:42|2.6459
06:23:44|2.6461
06:23:45|2.6456
06:23:45|2.6451
06:23:46|2.6451
06:23:47|2.6457
06:23:48|2.6457
06:23:49|2.6461
06:23:51|2.6448
06:23:51|2.6448
06:23:52|2.6429
06:23:54|2.6436
06:23:55|2.6454
06:23:56|2.6454
06:23:57|2.6445
06:23:58|2.6452
06:23:59|2.6452
06:24:00|2.6452
06:24:01|2.6452
06:24:02|2.6452
06:24:03|2.6452
06:24:04|2.6436
06:24:05|2.6465
06:24:06|2.6465
06:24:07|2.6442
06:24:08|2.6443
06:24:09|2.6443
06:24:10|2.6451
06:24:11|2.6452
06:24:12|2.6452
06:24:13|2.6442
06:24:14|2.6495
06:24:15|2.6458
06:24:16|2.6452
06:24:17|2.6461
06:24:18|2.6461
06:24:19|2.6461
06:24:20|2.6461
06:24:21|2.6454
06:24:22|2.6452
06:24:23|2.6452
06:24:24|2.647
06:24:25|2.6437
06:24:26|2.6433
06:24:28|2.6402
06:24:29|2.64
06:24:31|2.6407
06:24:32|2.6404
06:24:32|2.6404
06:24:34|2.6404
06:24:34|2.6402
06:24:36|2.6418
06:24:37|2.6401
06:24:37|2.6402
06:24:38|2.6402
06:24:40|2.6402
06:24:40|2.6402
06:24:42|2.6404
06:24:42|2.6418
06:24:44|2.6418
06:24:45|2.6434
06:24:46|2.6429
06:24:46|2.6429
06:24:48|2.643
06:24:48|2.6408
06:24:50|2.6424
06:24:51|2.6425
06:24:52|2.6425
06:24:53|2.6399
06:24:54|2.6416
06:24:54|2.6395
06:24:56|2.6391
06:24:57|2.6391
06:24:58|2.6411
06:24:59|2.6392
06:25:00|2.6402
06:25:01|2.6402
06:25:02|2.6402
06:25:03|2.6408
06:25:04|2.641
06:25:05|2.641
06:25:07|2.6396
06:25:07|2.6391
06:25:09|2.6409
06:25:11|2.6408
06:25:11|2.6408
06:25:12|2.641
06:25:13|2.6393
06:25:14|2.6383
06:25:15|2.6391
06:25:16|2.6376
06:25:17|2.6384
06:25:18|2.6384
06:25:19|2.6374
06:25:20|2.6375
06:25:21|2.6374
06:25:22|2.6362
06:25:23|2.6362
06:25:24|2.6355
06:25:25|2.6355
06:25:26|2.6374
06:25:27|2.6371
06:25:28|2.6369
06:25:30|2.6368
06:25:32|2.6354
06:25:33|2.637
06:25:34|2.6359
06:25:35|2.6359
06:25:36|2.6384
06:25:37|2.6363
06:25:38|2.6364
06:25:39|2.6368
06:25:40|2.6368
06:25:41|2.6368
06:25:42|2.638
06:25:43|2.6356
06:25:44|2.6372
06:25:46|2.6372
06:25:47|2.6366
06:25:48|2.6
06:25:49|2.6138
06:25:50|2.6061
06:25:51|2.6083
06:25:52|2.6112
06:25:53|2.6134
06:25:54|2.6151
06:25:55|2.6086
06:25:56|2.6093
06:25:57|2.6116
06:25:58|2.6103
06:25:59|2.6095
06:26:01|2.6119
06:26:02|2.6099
06:26:03|2.6131
06:26:04|2.6125
06:26:04|2.6135
06:26:06|2.6114
06:26:06|2.6143
06:26:08|2.612
06:26:09|2.6163
06:26:09|2.6176
06:26:11|2.6176
06:26:12|2.6179
06:26:13|2.6165
06:26:14|2.6164
06:26:15|2.6165
06:26:15|2.6184
06:26:17|2.6182
06:26:17|2.6183
06:26:19|2.6163
06:26:19|2.617
06:26:21|2.6183
06:26:22|2.6172
06:26:22|2.6188
06:26:23|2.6155
06:26:24|2.6156
06:26:26|2.6162
06:26:26|2.6157
06:26:28|2.6144
06:26:29|2.6142
06:26:31|2.6138
06:26:32|2.6159
06:26:34|2.6121
06:26:35|2.6149
06:26:36|2.6143
06:26:37|2.6142
06:26:39|2.6113
06:26:40|2.6107
06:26:41|2.6128
06:26:42|2.6127
06:26:42|2.614
06:26:44|2.614
06:26:45|2.6142
06:26:46|2.6137
06:26:47|2.615
06:26:49|2.6134
06:26:50|2.615
06:26:50|2.6157
06:26:51|2.616
06:26:53|2.6157
06:26:53|2.6167
06:26:54|2.6167
06:26:55|2.6168
06:26:56|2.6167
06:26:57|2.6168
06:26:58|2.6169
06:26:59|2.6169
06:27:01|2.6153
06:27:02|2.6141
06:27:03|2.6157
06:27:03|2.6142
06:27:04|2.616
06:27:05|2.616
06:27:06|2.6166
06:27:07|2.6155
06:27:08|2.617
06:27:10|2.6153
06:27:11|2.6172
06:27:12|2.6169
06:27:13|2.6172
06:27:14|2.6141
06:27:15|2.6171
06:27:15|2.6162
06:27:16|2.6188
06:27:17|2.618
06:27:18|2.618
06:27:19|2.618
06:27:20|2.6168
06:27:22|2.6167
06:27:22|2.6182
06:27:24|2.6172
06:27:24|2.6165
06:27:25|2.6165
06:27:27|2.6177
06:27:27|2.6177
06:27:28|2.618
06:27:29|2.6187
06:27:32|2.6178
06:27:32|2.6195
06:27:33|2.619
06:27:34|2.6186
06:27:35|2.6181
06:27:37|2.6176
06:27:38|2.6191
06:27:38|2.6199
06:27:39|2.6206
06:27:41|2.6192
06:27:42|2.6208
06:27:43|2.6208
06:27:44|2.6207
06:27:45|2.6206
06:27:46|2.62
06:27:47|2.6193
06:27:48|2.6185
06:27:50|2.6203
06:27:50|2.6211
06:27:52|2.6192
06:27:52|2.6193
06:27:53|2.6198
06:27:54|2.6211
06:27:55|2.62
06:27:56|2.6213
06:27:57|2.62
06:27:58|2.62
06:27:59|2.62
06:28:00|2.6197
06:28:01|2.6194
06:28:02|2.6198
06:28:03|2.6213
06:28:04|2.6205
06:28:06|2.6205
06:28:06|2.6207
06:28:07|2.6208
06:28:08|2.621
06:28:09|2.6211
06:28:11|2.621
06:28:12|2.6226
06:28:13|2.6201
06:28:14|2.6201
06:28:15|2.6201
06:28:16|2.6194
06:28:17|2.6192
06:28:18|2.6208
06:28:19|2.6208
06:28:20|2.6177
06:28:21|2.6168
06:28:22|2.618
06:28:23|2.618
06:28:24|2.6178
06:28:25|2.6178
06:28:26|2.6183
06:28:27|2.6179
06:28:28|2.6178
06:28:29|2.6178
06:28:30|2.6185
06:28:31|2.6169
06:28:33|2.6165
06:28:34|2.6179
06:28:36|2.6175
06:28:36|2.6166
06:28:37|2.6172
06:28:38|2.6172
06:28:39|2.6179
06:28:41|2.6177
06:28:43|2.6182
06:28:44|2.6187
06:28:45|2.6187
06:28:46|2.6192
06:28:48|2.6189
06:28:48|2.6189
06:28:49|2.6188
06:28:50|2.6182
06:28:51|2.6182
06:28:52|2.6192
06:28:53|2.6196
06:28:54|2.6196
06:28:55|2.6196
06:28:57|2.6191
06:28:58|2.6199
06:28:58|2.619
06:29:00|2.6205
06:29:01|2.619
06:29:02|2.619
06:29:03|2.6195
06:29:04|2.6196
06:29:05|2.6196
06:29:06|2.6196
06:29:07|2.6181
06:29:07|2.6188
06:29:08|2.6188
06:29:10|2.6184
06:29:10|2.6184
06:29:11|2.6192
06:29:12|2.6188
06:29:13|2.6188
06:29:15|2.6192
06:29:16|2.6192
06:29:17|2.6195
06:29:18|2.6195
06:29:19|2.6195
06:29:19|2.6195
06:29:20|2.6195
06:29:22|2.6198
06:29:22|2.62
06:29:23|2.6181
06:29:25|2.6181
06:29:26|2.618
06:29:27|2.6189
06:29:29|2.6208
06:29:29|2.6196
06:29:30|2.6188
06:29:31|2.6194
06:29:33|2.6194
06:29:34|2.6183
06:29:35|2.6201
06:29:36|2.6198
06:29:37|2.6182
06:29:38|2.6198
06:29:40|2.6182
06:29:41|2.6177
06:29:42|2.6177
06:29:43|2.6166
06:29:44|2.6166
06:29:45|2.6166
06:29:46|2.6175
06:29:47|2.6175
06:29:48|2.6182
06:29:49|2.6182
06:29:50|2.6182
06:29:51|2.6182
06:29:52|2.6182
06:29:53|2.6182
06:29:54|2.6192
06:29:55|2.6198
06:29:56|2.6207
06:29:57|2.621
06:29:58|2.6207
06:29:59|2.6187
06:30:00|2.62
06:30:00|2.6202
06:30:01|2.6205
06:30:02|2.6205
06:30:04|2.6206
06:30:04|2.62
06:30:06|2.6218
06:30:07|2.6207
06:30:08|2.6193
06:30:08|2.6206
06:30:10|2.6206
06:30:10|2.6206
06:30:11|2.6206
06:30:13|2.62
06:30:13|2.62
06:30:14|2.6206
06:30:15|2.6206
06:30:17|2.6213
06:30:18|2.6212
06:30:19|2.6212
06:30:20|2.6212
06:30:21|2.6212
06:30:22|2.6206
06:30:23|2.6204
06:30:23|2.6204
06:30:24|2.6209
06:30:26|2.6209
06:30:26|2.6209
06:30:28|2.6223
06:30:28|2.622
06:30:29|2.622
06:30:31|2.622
06:30:31|2.6211
06:30:33|2.6211
06:30:35|2.6217
06:30:36|2.6231
06:30:38|2.6242
06:30:39|2.6229
06:30:40|2.6229
06:30:41|2.6235
06:30:42|2.6235
06:30:43|2.6225
06:30:44|2.6218
06:30:45|2.6224
06:30:46|2.6215
06:30:47|2.6203
06:30:48|2.6218
06:30:50|2.6218
06:30:51|2.6222
06:30:52|2.6202
06:30:53|2.6209
06:30:55|2.6209
06:30:56|2.62
06:30:57|2.6206
06:30:58|2.6206
06:30:59|2.6204
06:30:59|2.6204
06:31:01|2.6206
06:31:02|2.62
06:31:03|2.62
06:31:04|2.6199
06:31:04|2.6192
06:31:06|2.6192
06:31:06|2.6187
06:31:07|2.6163
06:31:08|2.6164
06:31:10|2.6141
06:31:11|2.615
06:31:12|2.6158
06:31:13|2.6157
06:31:14|2.6157
06:31:14|2.6186
06:31:16|2.6218
06:31:17|2.6229
06:31:18|2.6228
06:31:19|2.6223
06:31:20|2.6229
06:31:21|2.6248
06:31:22|2.625
06:31:23|2.6237
06:31:23|2.6237
06:31:25|2.6219
06:31:25|2.6222
06:31:26|2.6222
06:31:27|2.6216
06:31:29|2.6217
06:31:30|2.6217
06:31:30|2.6231
06:31:32|2.6217
06:31:33|2.6227
06:31:33|2.6187
06:31:36|2.6217
06:31:37|2.6217
06:31:38|2.6217
06:31:39|2.6224
06:31:40|2.6226
06:31:41|2.6226
06:31:43|2.6218
06:31:44|2.6224
06:31:44|2.6224
06:31:46|2.6224
06:31:47|2.6217
06:31:48|2.6217
06:31:49|2.6232
06:31:50|2.6232
06:31:51|2.6232
06:31:52|2.6221
06:31:53|2.6221
06:31:54|2.6221
06:31:55|2.6226
06:31:56|2.6226
06:31:57|2.6226
06:31:58|2.6226
06:31:59|2.6224
06:32:00|2.6224
06:32:01|2.6216
06:32:02|2.621
06:32:03|2.6209
06:32:04|2.6211
06:32:05|2.6204
06:32:06|2.6192
06:32:07|2.6196
06:32:09|2.6197
06:32:09|2.6216
06:32:10|2.6216
06:32:11|2.6214
06:32:12|2.6214
06:32:13|2.622
06:32:15|2.6203
06:32:16|2.6199
06:32:16|2.6199
06:32:17|2.6218
06:32:19|2.6218
06:32:19|2.621
06:32:21|2.6235
06:32:21|2.6235
06:32:23|2.6196
06:32:23|2.6192
06:32:24|2.6208
06:32:25|2.6204
06:32:26|2.6204
06:32:28|2.6204
06:32:28|2.6192
06:32:29|2.619
06:32:30|2.619
06:32:31|2.6182
06:32:33|2.6189
06:32:33|2.6193
06:32:34|2.6193
06:32:35|2.6193
06:32:38|2.6198
06:32:39|2.6198
06:32:40|2.6188
06:32:41|2.6188
06:32:42|2.6188
06:32:43|2.6188
06:32:45|2.6184
06:32:46|2.6197
06:32:47|2.6197
06:32:47|2.6181
06:32:49|2.6191
06:32:50|2.6196
06:32:51|2.6198
06:32:51|2.6198
06:32:53|2.6187
06:32:54|2.6197
06:32:55|2.6194
06:32:56|2.6194
06:32:58|2.6186
06:32:58|2.6186
06:33:00|2.6184
06:33:01|2.6184
06:33:02|2.6185
06:33:03|2.6177
06:33:04|2.6177
06:33:05|2.619
06:33:06|2.6193
06:33:07|2.6196
06:33:08|2.6201
06:33:09|2.6201
06:33:10|2.6203
06:33:11|2.6216
06:33:12|2.6242
06:33:14|2.6228
06:33:15|2.6228
06:33:16|2.6228
06:33:17|2.6242
06:33:18|2.6242
06:33:18|2.6237
06:33:20|2.6237
06:33:21|2.6237
06:33:22|2.6233
06:33:23|2.6233
06:33:24|2.6233
06:33:24|2.6233
06:33:26|2.6233
06:33:26|2.6236
06:33:27|2.6231
06:33:29|2.6231
06:33:29|2.6233
06:33:30|2.6222
06:33:32|2.6221
06:33:33|2.6232
06:33:33|2.6232
06:33:35|2.6232
06:33:36|2.6232
06:33:38|2.6228
06:33:39|2.6228
06:33:41|2.6233
06:33:41|2.6233
06:33:43|2.6233
06:33:43|2.6233
06:33:44|2.6227
06:33:45|2.6227
06:33:46|2.6222
06:33:47|2.6222
06:33:49|2.6222
06:33:49|2.6214
06:33:50|2.6214
06:33:52|2.6223
06:33:53|2.6223
06:33:54|2.6207
06:33:55|2.6208
06:33:56|2.6208
06:33:57|2.6204
06:33:58|2.6204
06:33:59|2.6208
06:34:00|2.6205
06:34:01|2.6208
06:34:02|2.6208
06:34:03|2.6208
06:34:04|2.6208
06:34:05|2.621
06:34:06|2.6209
06:34:07|2.6223
06:34:08|2.6223
06:34:09|2.6209
06:34:10|2.6209
06:34:11|2.6209
06:34:12|2.6223
06:34:13|2.6209
06:34:14|2.621
06:34:15|2.6203
06:34:16|2.6207
06:34:17|2.6217
06:34:18|2.6217
06:34:19|2.6217
06:34:20|2.6224
06:34:21|2.6224
06:34:22|2.6221
06:34:23|2.6226
06:34:24|2.6226
06:34:25|2.6237
06:34:26|2.621
06:34:27|2.6229
06:34:28|2.6216
06:34:29|2.6229
06:34:30|2.6229
06:34:31|2.6218
06:34:32|2.6218
06:34:33|2.6224
06:34:34|2.6219
06:34:35|2.6225
06:34:36|2.6225
06:34:37|2.6225
06:34:39|2.6212
06:34:39|2.6221
06:34:42|2.6221
06:34:43|2.6223
06:34:43|2.6229
06:34:45|2.6229
06:34:45|2.6229
06:34:46|2.6229
06:34:47|2.6233
06:34:49|2.6241
06:34:49|2.6241
06:34:50|2.6241
06:34:51|2.6241
06:34:52|2.6258
06:34:53|2.6263
06:34:54|2.6269
06:34:56|2.6267
06:34:56|2.6267
06:34:58|2.6265
06:34:58|2.6266
06:34:59|2.6264
06:35:00|2.6276
06:35:02|2.6276
06:35:04|2.6282
06:35:05|2.6282
06:35:06|2.6284
06:35:07|2.6291
06:35:08|2.6284
06:35:08|2.6276
06:35:10|2.6276
06:35:11|2.6263
06:35:11|2.628
06:35:13|2.628
06:35:13|2.6272
06:35:14|2.6272
06:35:16|2.6259
06:35:16|2.6259
06:35:18|2.6259
06:35:18|2.626
06:35:20|2.6238
06:35:22|2.6251
06:35:22|2.6235
06:35:23|2.623
06:35:25|2.6232
06:35:25|2.6232
06:35:26|2.6232
06:35:27|2.6232
06:35:28|2.6227
06:35:29|2.6227
06:35:31|2.6227
06:35:32|2.6213
06:35:32|2.6215
06:35:34|2.6216
06:35:34|2.6217
06:35:36|2.621
06:35:37|2.621
06:35:37|2.621
06:35:39|2.6225
06:35:41|2.6224
06:35:42|2.6224
06:35:44|2.6217
06:35:45|2.6277
06:35:45|2.6259
06:35:46|2.6259
06:35:48|2.6264
06:35:49|2.6261
06:35:50|2.627
06:35:50|2.627
06:35:51|2.6258
06:35:53|2.6246
06:35:53|2.6252
06:35:55|2.6235
06:35:56|2.6257
06:35:57|2.6257
06:35:57|2.6257
06:35:59|2.6239
06:36:00|2.6239
06:36:01|2.6231
06:36:01|2.6231
06:36:02|2.6224
06:36:04|2.6219
06:36:04|2.6219
06:36:05|2.6221
06:36:06|2.6221
06:36:07|2.6216
06:36:08|2.6216
06:36:10|2.6216
06:36:10|2.6216
06:36:12|2.6216
06:36:12|2.6216
06:36:13|2.6212
06:36:15|2.6213
06:36:16|2.6213
06:36:17|2.6213
06:36:18|2.6215
06:36:18|2.6217
06:36:19|2.621
06:36:21|2.6211
06:36:21|2.6211
06:36:22|2.6211
06:36:24|2.6208
06:36:24|2.6209
06:36:26|2.6209
06:36:26|2.6213
06:36:28|2.6213
06:36:29|2.6213
06:36:29|2.6213
06:36:30|2.6205
06:36:32|2.6201
06:36:32|2.62
06:36:34|2.6207
06:36:34|2.618
06:36:35|2.618
06:36:37|2.6202
06:36:38|2.6202
06:36:39|2.6202
06:36:41|2.6207
06:36:42|2.6179
06:36:43|2.6177
06:36:44|2.6181
06:36:45|2.6181
06:36:46|2.6165
06:36:47|2.6173
06:36:48|2.6173
06:36:49|2.6193
06:36:50|2.6191
06:36:51|2.6191
06:36:52|2.6191
06:36:53|2.6184
06:36:54|2.6184
06:36:55|2.6182
06:36:56|2.6184
06:36:58|2.6173
06:36:59|2.6172
06:37:00|2.6172
06:37:01|2.6172
06:37:02|2.6172
06:37:03|2.6172
06:37:04|2.6159
06:37:05|2.6159
06:37:06|2.6142
06:37:07|2.6148
06:37:08|2.6179
06:37:09|2.6172
06:37:10|2.6161
06:37:11|2.6162
06:37:12|2.6162
06:37:13|2.6162
06:37:14|2.61
06:37:15|2.6062
06:37:16|2.6061
06:37:17|2.601
06:37:18|2.6042
06:37:19|2.6043
06:37:20|2.606
06:37:22|2.6059
06:37:23|2.6059
06:37:24|2.6064
06:37:25|2.6058
06:37:26|2.6058
06:37:27|2.6074
06:37:28|2.6074
06:37:29|2.6076
06:37:30|2.6108
06:37:31|2.6087
06:37:32|2.6089
06:37:33|2.61
06:37:34|2.6102
06:37:35|2.6105
06:37:36|2.6103
06:37:37|2.6102
06:37:38|2.6111
06:37:39|2.6101
06:37:40|2.6102
06:37:42|2.6102
06:37:42|2.6107
06:37:45|2.6108
06:37:46|2.6108
06:37:47|2.6103
06:37:48|2.6093
06:37:49|2.6095
06:37:50|2.6122
06:37:52|2.6109
06:37:52|2.6109
06:37:53|2.6108
06:37:56|2.6123
06:37:57|2.6112
06:37:58|2.6112
06:37:59|2.6112
06:38:00|2.6112
06:38:01|2.6112
06:38:02|2.6069
06:38:03|2.6073
06:38:04|2.604
06:38:05|2.604
06:38:06|2.6063
06:38:07|2.6056
06:38:08|2.6063
06:38:09|2.606
06:38:10|2.6079
06:38:11|2.6061
06:38:12|2.6049
06:38:13|2.605
06:38:14|2.6043
06:38:15|2.6035
06:38:17|2.6042
06:38:18|2.6012
06:38:19|2.6027
06:38:20|2.6014
06:38:21|2.6035
06:38:22|2.6033
06:38:22|2.6011
06:38:23|2.6027
06:38:24|2.6024
06:38:26|2.6014
06:38:26|2.6023
06:38:27|2.6042
06:38:29|2.6042
06:38:30|2.6066
06:38:31|2.6066
06:38:32|2.6054
06:38:32|2.6053
06:38:34|2.6064
06:38:35|2.6056
06:38:36|2.6067
06:38:37|2.6086
06:38:38|2.6052
06:38:39|2.6053
06:38:40|2.606
06:38:40|2.606
06:38:43|2.6074
06:38:44|2.605
06:38:45|2.605
06:38:47|2.6067
06:38:47|2.6073
06:38:49|2.6064
06:38:50|2.6067
06:38:51|2.6073
06:38:52|2.6083
06:38:53|2.6082
06:38:54|2.6082
06:38:55|2.6082
06:38:56|2.6083
06:38:57|2.6087
06:38:58|2.6087
06:38:59|2.608
06:39:01|2.6094
06:39:02|2.6091
06:39:02|2.6062
06:39:03|2.6043
06:39:05|2.6009
06:39:06|2.601
06:39:07|2.6023
06:39:08|2.6037
06:39:09|2.6037
06:39:09|2.6037
06:39:11|2.6055
06:39:12|2.604
06:39:13|2.604
06:39:14|2.6044
06:39:15|2.6044
06:39:15|2.6049
06:39:17|2.6073
06:39:17|2.6072
06:39:19|2.6072
06:39:19|2.6062
06:39:21|2.6062
06:39:22|2.6062
06:39:22|2.6062
06:39:23|2.6055
06:39:25|2.6056
06:39:27|2.6056
06:39:28|2.6062
06:39:28|2.6062
06:39:29|2.6065
06:39:31|2.6065
06:39:32|2.6065
06:39:33|2.6064
06:39:34|2.6078
06:39:34|2.6078
06:39:35|2.6078
06:39:37|2.6065
06:39:37|2.6078
06:39:38|2.6078
06:39:39|2.6087
06:39:40|2.6087
06:39:41|2.609
06:39:43|2.6083
06:39:44|2.6089
06:39:46|2.611
06:39:47|2.6111
06:39:49|2.6112
06:39:50|2.6113
06:39:50|2.611
06:39:51|2.6123
06:39:52|2.6124
06:39:55|2.612
06:39:56|2.612
06:39:56|2.6121
06:39:57|2.612
06:39:58|2.6127
06:39:59|2.6127
06:40:00|2.6127
06:40:02|2.6127
06:40:02|2.6114
06:40:03|2.6098
06:40:05|2.6098
06:40:05|2.6098
06:40:06|2.6097
06:40:08|2.6103
06:40:09|2.61
06:40:10|2.61
06:40:11|2.61
06:40:12|2.61
06:40:13|2.61
06:40:14|2.6104
06:40:16|2.6104
06:40:17|2.6104
06:40:17|2.6114
06:40:19|2.612
06:40:20|2.6114
06:40:20|2.6127
06:40:22|2.6125
06:40:22|2.6115
06:40:24|2.6115
06:40:25|2.6115
06:40:25|2.6125
06:40:26|2.6146
06:40:27|2.6146
06:40:28|2.6138
06:40:29|2.6138
06:40:31|2.6173
06:40:32|2.6177
06:40:33|2.6169
06:40:34|2.6177
06:40:34|2.6177
06:40:35|2.6181
06:40:36|2.6185
06:40:37|2.6185
06:40:38|2.6185
06:40:39|2.6171
06:40:41|2.6182
06:40:42|2.6182
06:40:42|2.6171
06:40:45|2.6181
06:40:45|2.6173
06:40:47|2.6173
06:40:48|2.618
06:40:49|2.618
06:40:50|2.618
06:40:51|2.6173
06:40:52|2.6179
06:40:54|2.6188
06:40:54|2.6185
06:40:56|2.6188
06:40:57|2.6191
06:40:58|2.6198
06:40:59|2.6184
06:41:00|2.6193
06:41:01|2.6193
06:41:03|2.6183
06:41:04|2.6191
06:41:05|2.6193
06:41:06|2.6195
06:41:07|2.6181
06:41:07|2.6171
06:41:09|2.6171
06:41:10|2.6167
06:41:11|2.6173
06:41:12|2.6161
06:41:13|2.6181
06:41:14|2.6179
06:41:15|2.618
06:41:15|2.6181
06:41:17|2.6181
06:41:18|2.6173
06:41:18|2.6173
06:41:19|2.6167
06:41:20|2.6179
06:41:23|2.6157
06:41:23|2.6174
06:41:24|2.6174
06:41:25|2.6174
06:41:26|2.6183
06:41:27|2.6183
06:41:28|2.6183
06:41:29|2.6173
06:41:30|2.6175
06:41:31|2.6174
06:41:32|2.6164
06:41:33|2.6164
06:41:34|2.6158
06:41:35|2.6144
06:41:36|2.6156
06:41:37|2.6157
06:41:38|2.6144
06:41:39|2.6156
06:41:40|2.6149
06:41:41|2.6149
06:41:42|2.6149
06:41:43|2.6149
06:41:45|2.6124
06:41:47|2.6122
06:41:49|2.6132
06:41:49|2.6121
06:41:51|2.6121
06:41:52|2.6123
06:41:53|2.6138
06:41:54|2.6138
06:41:54|2.6138
06:41:55|2.6138
06:41:57|2.6125
06:41:58|2.614
06:41:59|2.614
06:42:00|2.614
06:42:01|2.614
06:42:02|2.6132
06:42:03|2.6005
06:42:04|2.6044
06:42:05|2.6048
06:42:06|2.6048
06:42:07|2.6048
06:42:08|2.6045
06:42:09|2.6055
06:42:10|2.6051
06:42:11|2.6061
06:42:12|2.6059
06:42:13|2.6061
06:42:14|2.6061
06:42:15|2.6061
06:42:16|2.6061
06:42:17|2.6055
06:42:18|2.6055
06:42:19|2.6055
06:42:20|2.6077
06:42:21|2.6077
06:42:22|2.6077
06:42:23|2.6067
06:42:24|2.6068
06:42:25|2.6068
06:42:26|2.6068
06:42:27|2.6068
06:42:28|2.6068
06:42:29|2.6068
06:42:30|2.6059
06:42:31|2.6059
06:42:32|2.6059
06:42:33|2.6059
06:42:34|2.606
06:42:35|2.6059
06:42:36|2.6067
06:42:37|2.6077
06:42:38|2.6077
06:42:39|2.608
06:42:40|2.6071
06:42:41|2.607
06:42:42|2.607
06:42:43|2.6078
06:42:44|2.6078
06:42:45|2.6085
06:42:47|2.6086
06:42:49|2.6086
06:42:50|2.6086
06:42:51|2.6084
06:42:52|2.6095
06:42:53|2.6095
06:42:55|2.6081
06:42:57|2.6081
06:42:57|2.6081
06:42:59|2.6092
06:42:59|2.6095
06:43:00|2.6081
06:43:02|2.6083
06:43:03|2.6062
06:43:05|2.6065
06:43:06|2.6065
06:43:06|2.6065
06:43:08|2.6068
06:43:09|2.6068
06:43:10|2.6083
06:43:11|2.6083
06:43:12|2.6095
06:43:13|2.6095
06:43:14|2.6095
06:43:15|2.6082
06:43:16|2.6081
06:43:17|2.6081
06:43:18|2.6067
06:43:18|2.6067
06:43:20|2.6067
06:43:20|2.6068
06:43:22|2.6079
06:43:23|2.6078
06:43:24|2.6078
06:43:24|2.6078
06:43:26|2.6078
06:43:27|2.6082
06:43:27|2.6082
06:43:29|2.6082
06:43:31|2.6087
06:43:32|2.6087
06:43:32|2.6093
06:43:34|2.609
06:43:35|2.609
06:43:35|2.6091
06:43:36|2.609
06:43:37|2.609
06:43:38|2.6125
06:43:40|2.6128
06:43:40|2.6122
06:43:42|2.6123
06:43:43|2.6138
06:43:43|2.6136
06:43:44|2.6143
06:43:45|2.6143
06:43:47|2.6154
06:43:48|2.6158
06:43:50|2.6147
06:43:52|2.6138
06:43:54|2.6164
06:43:55|2.6153
06:43:56|2.6163
06:43:57|2.6156
06:43:58|2.6177
06:43:59|2.6154
06:44:00|2.6154
06:44:01|2.6154
06:44:03|2.6143
06:44:03|2.6143
06:44:05|2.6143
06:44:05|2.6139
06:44:06|2.6146
06:44:09|2.6146
06:44:10|2.6155
06:44:10|2.614
06:44:11|2.614
06:44:12|2.6152
06:44:13|2.6154
06:44:14|2.6154
06:44:15|2.6154
06:44:16|2.6156
06:44:17|2.6156
06:44:19|2.6156
06:44:19|2.6156
06:44:20|2.6156
06:44:21|2.6156
06:44:22|2.616
06:44:23|2.616
06:44:24|2.6172
06:44:25|2.6177
06:44:26|2.6177
06:44:27|2.6172
06:44:28|2.6177
06:44:29|2.6177
06:44:30|2.6173
06:44:31|2.6177
06:44:32|2.6176
06:44:34|2.618
06:44:34|2.6172
06:44:35|2.6165
06:44:36|2.6168
06:44:37|2.6151
06:44:38|2.6162
06:44:39|2.6144
06:44:40|2.6149
06:44:41|2.6149
06:44:42|2.6149
06:44:43|2.6142
06:44:44|2.6142
06:44:45|2.6138
06:44:46|2.6141
06:44:47|2.6141
06:44:49|2.6141
06:44:51|2.614
06:44:53|2.6141
06:44:54|2.6141
06:44:55|2.6141
06:44:56|2.6141
06:44:57|2.6141
06:44:59|2.6136
06:45:00|2.6136
06:45:01|2.6136
06:45:01|2.6128
06:45:03|2.6108
06:45:04|2.6095
06:45:05|2.6102
06:45:06|2.6099
06:45:06|2.6095
06:45:08|2.6103
06:45:08|2.6103
06:45:10|2.6103
06:45:11|2.6103
06:45:11|2.6105
06:45:13|2.6105
06:45:13|2.6105
06:45:15|2.6105
06:45:16|2.611
06:45:17|2.6111
06:45:18|2.6111
06:45:18|2.6111
06:45:20|2.6124
06:45:20|2.6128
06:45:22|2.6115
06:45:23|2.6115
06:45:24|2.6127
06:45:24|2.6127
06:45:26|2.6127
06:45:27|2.6128
06:45:27|2.6144
06:45:28|2.6144
06:45:30|2.6144
06:45:30|2.6143
06:45:31|2.6144
06:45:32|2.6144
06:45:34|2.6186
06:45:35|2.62
06:45:36|2.6204
06:45:36|2.6198
06:45:37|2.6213
06:45:39|2.6213
06:45:40|2.6207
06:45:41|2.6211
06:45:41|2.6222
06:45:42|2.6232
06:45:44|2.6221
06:45:45|2.6236
06:45:45|2.6236
06:45:46|2.6236
06:45:48|2.6236
06:45:50|2.6225
06:45:51|2.6227
06:45:52|2.6221
06:45:54|2.6221
06:45:54|2.6221
06:45:55|2.6217
06:45:58|2.6217
06:45:59|2.6218
06:46:00|2.6223
06:46:01|2.6228
06:46:02|2.6228
06:46:03|2.6247
06:46:04|2.6249
06:46:05|2.6247
06:46:07|2.6257
06:46:08|2.6229
06:46:09|2.6229
06:46:10|2.62
06:46:11|2.6185
06:46:12|2.6189
06:46:13|2.6197
06:46:14|2.6197
06:46:15|2.6197
06:46:16|2.6184
06:46:17|2.6196
06:46:18|2.6187
06:46:19|2.619
06:46:20|2.619
06:46:21|2.6184
06:46:22|2.6178
06:46:23|2.6178
06:46:24|2.6183
06:46:25|2.6183
06:46:26|2.6184
06:46:27|2.6173
06:46:28|2.6169
06:46:29|2.6169
06:46:30|2.6169
06:46:31|2.6159
06:46:32|2.616
06:46:33|2.6173
06:46:34|2.6158
06:46:35|2.6158
06:46:36|2.6138
06:46:37|2.6138
06:46:38|2.6141
06:46:39|2.6141
06:46:40|2.6139
06:46:41|2.6139
06:46:42|2.6144
06:46:43|2.6149
06:46:44|2.6149
06:46:45|2.6133
06:46:47|2.614
06:46:49|2.614
06:46:50|2.6141
06:46:52|2.6141
06:46:54|2.6162
06:46:55|2.6162
06:46:56|2.6163
06:46:58|2.615
06:46:59|2.6158
06:47:00|2.6145
06:47:01|2.6145
06:47:02|2.6128
06:47:03|2.6134
06:47:04|2.6118
06:47:05|2.6118
06:47:06|2.6139
06:47:07|2.6139
06:47:08|2.6136
06:47:10|2.6144
06:47:11|2.6144
06:47:12|2.6146
06:47:12|2.6157
06:47:14|2.6157
06:47:14|2.6158
06:47:15|2.6154
06:47:17|2.6127
06:47:18|2.6142
06:47:18|2.614
06:47:19|2.6134
06:47:20|2.6118
06:47:22|2.613
06:47:22|2.613
06:47:24|2.6136
06:47:25|2.6136
06:47:25|2.6123
06:47:26|2.6118
06:47:28|2.6123
06:47:28|2.6123
06:47:29|2.6117
06:47:30|2.6111
06:47:31|2.6121
06:47:33|2.6132
06:47:33|2.6137
06:47:34|2.6136
06:47:35|2.6119
06:47:37|2.6118
06:47:37|2.6115
06:47:38|2.6115
06:47:40|2.6126
06:47:40|2.6126
06:47:41|2.6112
06:47:42|2.6125
06:47:43|2.6124
06:47:44|2.6124
06:47:45|2.6124
06:47:46|2.6124
06:47:47|2.6124
06:47:49|2.6133
06:47:49|2.6124
06:47:52|2.6127
06:47:53|2.6127
06:47:54|2.6127
06:47:56|2.6128
06:47:58|2.6127
06:47:59|2.6125
06:48:00|2.6128
06:48:01|2.6128
06:48:02|2.6127
06:48:04|2.6116
06:48:06|2.6097
06:48:06|2.6087
06:48:07|2.6102
06:48:09|2.6102
06:48:11|2.6102
06:48:12|2.6113
06:48:13|2.6086
06:48:14|2.6088
06:48:15|2.6088
06:48:16|2.6102
06:48:17|2.6101
06:48:18|2.6121
06:48:19|2.6121
06:48:20|2.6121
06:48:21|2.6121
06:48:22|2.6121
06:48:23|2.6121
06:48:24|2.6121
06:48:25|2.6111
06:48:26|2.6111
06:48:26|2.6111
06:48:28|2.6111
06:48:29|2.6088
06:48:30|2.6088
06:48:30|2.6098
06:48:32|2.6098
06:48:32|2.6089
06:48:33|2.6091
06:48:35|2.6091
06:48:35|2.6098
06:48:36|2.6098
06:48:38|2.6098
06:48:39|2.6098
06:48:39|2.6095
06:48:41|2.6102
06:48:42|2.6102
06:48:43|2.6101
06:48:45|2.6099
06:48:45|2.6088
06:48:47|2.6097
06:48:47|2.6096
06:48:48|2.6096
06:48:50|2.6091
06:48:50|2.6091
06:48:52|2.6102
06:48:54|2.6093
06:48:55|2.6093
06:48:56|2.6093
06:48:57|2.6093
06:48:58|2.6093
06:48:59|2.609
06:49:00|2.6091
06:49:01|2.6091
06:49:02|2.609
06:49:03|2.609
06:49:04|2.6095
06:49:05|2.6095
06:49:06|2.6084
06:49:07|2.6079
06:49:08|2.6079
06:49:09|2.6085
06:49:10|2.6085
06:49:11|2.6085
06:49:12|2.6084
06:49:13|2.6084
06:49:14|2.6084
06:49:15|2.608
06:49:16|2.608
06:49:17|2.608
06:49:18|2.6086
06:49:19|2.6086
06:49:20|2.6098
06:49:21|2.6094
06:49:22|2.6089
06:49:23|2.6093
06:49:24|2.6092
06:49:25|2.6092
06:49:26|2.6083
06:49:27|2.6083
06:49:28|2.6087
06:49:29|2.6084
06:49:30|2.6086
06:49:31|2.6077
06:49:32|2.6088
06:49:33|2.6069
06:49:34|2.6074
06:49:35|2.6073
06:49:36|2.608
06:49:37|2.608
06:49:38|2.608
06:49:39|2.608
06:49:40|2.608
06:49:41|2.608
06:49:42|2.608
06:49:43|2.6033
06:49:44|2.6051
06:49:45|2.6051
06:49:46|2.6036
06:49:47|2.6036
06:49:48|2.6057
06:49:49|2.6059
06:49:50|2.6059
06:49:51|2.6073
06:49:52|2.6061
06:49:53|2.6057
06:49:54|2.6044
06:49:56|2.6032
06:49:58|2.6034
06:49:59|2.604
06:49:59|2.6039
06:50:01|2.6039
06:50:02|2.604
06:50:03|2.6043
06:50:04|2.6044
06:50:05|2.605
06:50:06|2.6055
06:50:07|2.6041
06:50:08|2.6047
06:50:09|2.6041
06:50:10|2.6041
06:50:11|2.6047
06:50:12|2.6055
06:50:13|2.6055
06:50:14|2.6055
06:50:15|2.6052
06:50:16|2.6066
06:50:17|2.6055
06:50:18|2.6054
06:50:19|2.6054
06:50:20|2.6066
06:50:21|2.6056
06:50:22|2.6056
06:50:23|2.6063
06:50:24|2.6063
06:50:25|2.6063
06:50:26|2.6065
06:50:28|2.6065
06:50:29|2.6061
06:50:30|2.605
06:50:31|2.6056
06:50:31|2.6051
06:50:32|2.6043
06:50:34|2.6052
06:50:34|2.6042
06:50:36|2.6042
06:50:37|2.6025
06:50:38|2.6035
06:50:38|2.6041
06:50:40|2.6041
06:50:41|2.6041
06:50:41|2.6041
06:50:43|2.6041
06:50:43|2.6041
06:50:45|2.6063
06:50:46|2.6055
06:50:47|2.6055
06:50:47|2.6057
06:50:49|2.6057
06:50:49|2.6057
06:50:51|2.6063
06:50:51|2.6063
06:50:52|2.6073
06:50:55|2.6066
06:50:56|2.6066
06:50:57|2.608
06:50:58|2.6054
06:51:00|2.6054
06:51:00|2.607
06:51:02|2.6071
06:51:03|2.6071
06:51:04|2.6072
06:51:05|2.6071
06:51:07|2.6065
06:51:07|2.6071
06:51:09|2.6071
06:51:10|2.6071
06:51:10|2.6065
06:51:11|2.6066
06:51:13|2.614
06:51:14|2.6142
06:51:15|2.6143
06:51:16|2.6128
06:51:17|2.6144
06:51:18|2.613
06:51:19|2.6147
06:51:20|2.6153
06:51:21|2.6161
06:51:22|2.6154
06:51:23|2.6159
06:51:24|2.6159
06:51:25|2.6162
06:51:26|2.6155
06:51:27|2.6155
06:51:28|2.6155
06:51:29|2.6149
06:51:30|2.6149
06:51:31|2.6148
06:51:32|2.6148
06:51:33|2.6148
06:51:34|2.6148
06:51:35|2.6135
06:51:36|2.6131
06:51:37|2.6131
06:51:38|2.6131
06:51:39|2.6148
06:51:40|2.6148
06:51:41|2.6153
06:51:42|2.6149
06:51:43|2.6149
06:51:44|2.6149
06:51:45|2.6149
06:51:46|2.6149
06:51:47|2.6138
06:51:48|2.6136
06:51:50|2.6138
06:51:51|2.6136
06:51:52|2.6136
06:51:53|2.6136
06:51:54|2.6138
06:51:56|2.6138
06:51:58|2.6125
06:51:59|2.6125
06:52:00|2.6125
06:52:01|2.6125
06:52:02|2.6131
06:52:03|2.6121
06:52:05|2.612
06:52:05|2.6128
06:52:06|2.6128
06:52:07|2.6128
06:52:08|2.6128
06:52:09|2.6125
06:52:10|2.6126
06:52:12|2.613
06:52:12|2.613
06:52:13|2.6136
06:52:15|2.6121
06:52:15|2.6127
06:52:16|2.6127
06:52:17|2.6148
06:52:18|2.6148
06:52:19|2.6142
06:52:20|2.6122
06:52:21|2.6131
06:52:22|2.6127
06:52:24|2.6117
06:52:24|2.6117
06:52:25|2.6137
06:52:26|2.6121
06:52:27|2.6121
06:52:28|2.6121
06:52:29|2.6121
06:52:30|2.6127
06:52:31|2.6114
06:52:32|2.612
06:52:33|2.612
06:52:34|2.612
06:52:35|2.6126
06:52:36|2.6107
06:52:38|2.6107
06:52:38|2.6107
06:52:39|2.6107
06:52:40|2.6095
06:52:41|2.61
06:52:42|2.6089
06:52:43|2.6106
06:52:44|2.6105
06:52:45|2.6108
06:52:46|2.6108
06:52:47|2.6108
06:52:49|2.6126
06:52:49|2.6127
06:52:50|2.6127
06:52:51|2.6138
06:52:52|2.6138
06:52:53|2.6138
06:52:54|2.6138
06:52:56|2.612
06:52:58|2.6138
06:53:00|2.6123
06:53:00|2.6137
06:53:02|2.6137
06:53:02|2.6138
06:53:04|2.6138
06:53:05|2.6138
06:53:06|2.6138
06:53:07|2.6138
06:53:07|2.6118
06:53:09|2.6122
06:53:10|2.612
06:53:11|2.6115
06:53:12|2.6115
06:53:13|2.6114
06:53:14|2.6121
06:53:15|2.6117
06:53:16|2.6117
06:53:17|2.6134
06:53:18|2.6134
06:53:19|2.6134
06:53:20|2.6134
06:53:21|2.6134
06:53:22|2.6134
06:53:23|2.6101
06:53:24|2.6108
06:53:25|2.6108
06:53:26|2.6108
06:53:27|2.6108
06:53:28|2.6108
06:53:30|2.6111
06:53:31|2.611
06:53:32|2.6117
06:53:33|2.6109
06:53:35|2.6118
06:53:36|2.6118
06:53:37|2.6118
06:53:37|2.6118
06:53:38|2.6122
06:53:39|2.615
06:53:41|2.615
06:53:42|2.615
06:53:42|2.615
06:53:44|2.615
06:53:45|2.6146
06:53:45|2.6146
06:53:47|2.6146
06:53:47|2.6152
06:53:48|2.6152
06:53:49|2.6152
06:53:51|2.6136
06:53:51|2.6129
06:53:53|2.6148
06:53:53|2.6138
06:53:54|2.6145
06:53:55|2.6145
06:53:58|2.6145
06:53:59|2.6152
06:54:00|2.6151
06:54:01|2.6151
06:54:02|2.6151
06:54:03|2.6151
06:54:04|2.6144
06:54:06|2.6147
06:54:07|2.6168
06:54:08|2.6172
06:54:09|2.6172
06:54:09|2.6172
06:54:11|2.617
06:54:12|2.617
06:54:13|2.617
06:54:14|2.6171
06:54:15|2.6171
06:54:15|2.6162
06:54:16|2.6167
06:54:18|2.6142
06:54:19|2.614
06:54:20|2.6138
06:54:21|2.6138
06:54:21|2.6138
06:54:23|2.6142
06:54:24|2.6157
06:54:25|2.6157
06:54:26|2.6157
06:54:27|2.6158
06:54:28|2.6158
06:54:29|2.6158
06:54:29|2.6158
06:54:31|2.6156
06:54:32|2.617
06:54:33|2.6169
06:54:34|2.617
06:54:35|2.6157
06:54:36|2.6173
06:54:38|2.6173
06:54:38|2.6173
06:54:39|2.6159
06:54:40|2.6163
06:54:41|2.6163
06:54:42|2.6163
06:54:43|2.617
06:54:44|2.6217
06:54:45|2.6205
06:54:46|2.6205
06:54:47|2.6214
06:54:48|2.6205
06:54:49|2.6208
06:54:50|2.6208
06:54:51|2.6208
06:54:52|2.6208
06:54:54|2.6194
06:54:54|2.6199
06:54:55|2.6199
06:54:56|2.6199
06:54:58|2.6195
06:54:59|2.6197
06:55:01|2.6197
06:55:01|2.6197
06:55:03|2.6175
06:55:04|2.6184
06:55:05|2.6184
06:55:07|2.618
06:55:08|2.6185
06:55:09|2.6183
06:55:09|2.6183
06:55:10|2.6183
06:55:12|2.6177
06:55:12|2.6183
06:55:13|2.6182
06:55:14|2.6182
06:55:15|2.6182
06:55:16|2.6182
06:55:18|2.6167
06:55:18|2.6168
06:55:20|2.6168
06:55:21|2.6171
06:55:21|2.6171
06:55:23|2.6169
06:55:23|2.617
06:55:24|2.6182
06:55:25|2.6192
06:55:27|2.6202
06:55:27|2.6202
06:55:28|2.6203
06:55:29|2.6202
06:55:31|2.6202
06:55:31|2.6203
06:55:32|2.6201
06:55:33|2.6201
06:55:34|2.6201
06:55:35|2.6212
06:55:37|2.6189
06:55:37|2.619
06:55:39|2.619
06:55:40|2.6182
06:55:41|2.6182
06:55:42|2.6196
06:55:43|2.6196
06:55:44|2.6164
06:55:45|2.6156
06:55:46|2.6156
06:55:47|2.6166
06:55:49|2.6166
06:55:49|2.6182
06:55:50|2.6182
06:55:51|2.617
06:55:53|2.617
06:55:54|2.617
06:55:54|2.617
06:55:55|2.6165
06:55:56|2.6152
06:55:57|2.6151
06:56:00|2.6151
06:56:01|2.615
06:56:02|2.615
06:56:04|2.6145
06:56:05|2.6145
06:56:05|2.614
06:56:07|2.614
06:56:08|2.616
06:56:10|2.6163
06:56:10|2.6173
06:56:11|2.6173
06:56:12|2.6164
06:56:13|2.6158
06:56:14|2.6158
06:56:15|2.6158
06:56:16|2.6158
06:56:17|2.6176
06:56:18|2.6176
06:56:19|2.6176
06:56:20|2.6176
06:56:21|2.6173
06:56:22|2.6173
06:56:23|2.619
06:56:24|2.6176
06:56:25|2.6186
06:56:26|2.6186
06:56:27|2.6194
06:56:28|2.6203
06:56:29|2.6204
06:56:30|2.6204
06:56:31|2.6191
06:56:32|2.6198
06:56:33|2.6198
06:56:34|2.6227
06:56:35|2.6224
06:56:36|2.6224
06:56:37|2.6204
06:56:38|2.6213
06:56:39|2.6213
06:56:40|2.6213
06:56:41|2.6226
06:56:42|2.6226
06:56:44|2.6225
06:56:45|2.6225
06:56:46|2.6214
06:56:47|2.6207
06:56:48|2.6207
06:56:49|2.6219
06:56:50|2.6221
06:56:51|2.6221
06:56:52|2.6221
06:56:53|2.6243
06:56:54|2.6234
06:56:55|2.6234
06:56:56|2.6237
06:56:57|2.6249
06:56:58|2.6251
06:56:59|2.6259
06:57:00|2.6261
06:57:01|2.6261
06:57:03|2.6273
06:57:04|2.6277
06:57:05|2.6281
06:57:07|2.6274
06:57:07|2.6275
06:57:09|2.6267
06:57:10|2.6274
06:57:11|2.6274
06:57:11|2.63
06:57:13|2.6298
06:57:13|2.63
06:57:15|2.6298
06:57:15|2.633
06:57:17|2.6337
06:57:17|2.6337
06:57:19|2.6323
06:57:20|2.6333
06:57:21|2.6331
06:57:21|2.6331
06:57:23|2.6348
06:57:24|2.6355
06:57:24|2.6357
06:57:26|2.6351
06:57:26|2.635
06:57:27|2.6346
06:57:29|2.6354
06:57:30|2.6346
06:57:30|2.6333
06:57:32|2.6347
06:57:33|2.6322
06:57:33|2.6328
06:57:34|2.6314
06:57:35|2.6301
06:57:36|2.6305
06:57:37|2.6304
06:57:39|2.6304
06:57:39|2.628
06:57:41|2.6281
06:57:42|2.6275
06:57:42|2.6296
06:57:43|2.6296
06:57:44|2.6296
06:57:45|2.6275
06:57:46|2.6308
06:57:48|2.6311
06:57:48|2.6311
06:57:49|2.6345
06:57:50|2.6334
06:57:52|2.6336
06:57:52|2.6334
06:57:54|2.6334
06:57:54|2.6326
06:57:56|2.6326
06:57:57|2.6322
06:57:57|2.6321
06:57:58|2.632
06:57:59|2.6321
06:58:01|2.6319
06:58:01|2.6309
06:58:03|2.6306
06:58:04|2.6305
06:58:05|2.6302
06:58:07|2.6299
06:58:08|2.6295
06:58:09|2.6271
06:58:10|2.6275
06:58:11|2.6277
06:58:13|2.6295
06:58:14|2.6317
06:58:15|2.6318
06:58:16|2.6318
06:58:17|2.6311
06:58:18|2.6327
06:58:19|2.6334
06:58:20|2.6334
06:58:21|2.6334
06:58:22|2.6311
06:58:23|2.6301
06:58:24|2.6301
06:58:25|2.6305
06:58:26|2.6341
06:58:27|2.6335
06:58:28|2.6335
06:58:29|2.6304
06:58:30|2.6304
06:58:31|2.6326
06:58:32|2.6326
06:58:33|2.6364
06:58:34|2.6364
06:58:35|2.6346
06:58:36|2.6338
06:58:37|2.6345
06:58:38|2.6345
06:58:39|2.6354
06:58:40|2.6352
06:58:41|2.635
06:58:42|2.6362
06:58:43|2.6366
06:58:44|2.6369
06:58:45|2.6371
06:58:46|2.6371
06:58:47|2.6377
06:58:48|2.6381
06:58:49|2.6372
06:58:50|2.6371
06:58:51|2.6367
06:58:52|2.6359
06:58:53|2.6344
06:58:54|2.6338
06:58:55|2.6344
06:58:56|2.6344
06:58:57|2.6338
06:58:58|2.6335
06:58:59|2.6335
06:59:00|2.6345
06:59:01|2.6334
06:59:03|2.6329
06:59:04|2.6325
06:59:06|2.6304
06:59:06|2.6309
06:59:08|2.6339
06:59:09|2.629
06:59:10|2.6284
06:59:11|2.6285
06:59:12|2.6279
06:59:13|2.6288
06:59:14|2.6298
06:59:15|2.6284
06:59:16|2.6289
06:59:17|2.6293
06:59:18|2.6292
06:59:19|2.629
06:59:20|2.629
06:59:21|2.628
06:59:22|2.6281
06:59:23|2.6281
06:59:24|2.6289
06:59:25|2.6289
06:59:26|2.626
06:59:27|2.626
06:59:28|2.6273
06:59:29|2.6273
06:59:30|2.6269
06:59:31|2.6267
06:59:32|2.6271
06:59:33|2.6276
06:59:34|2.6276
06:59:36|2.628
06:59:37|2.6287
06:59:38|2.6282
06:59:39|2.6282
06:59:40|2.6289
06:59:40|2.6289
06:59:42|2.6289
06:59:43|2.6295
06:59:45|2.6301
06:59:45|2.63
06:59:46|2.63
06:59:47|2.6294
06:59:48|2.6294
06:59:50|2.6295
06:59:50|2.6295
06:59:51|2.6292
06:59:52|2.6291
06:59:53|2.6285
06:59:54|2.6278
06:59:55|2.6278
06:59:56|2.6274
06:59:57|2.6285
06:59:58|2.6285
06:59:59|2.6285
07:00:00|2.6265
07:00:01|2.6268
07:00:03|2.6268
07:00:04|2.6269
07:00:05|2.6303
07:00:07|2.6293
07:00:08|2.6301
07:00:09|2.6288
07:00:10|2.6289
07:00:12|2.6278
07:00:14|2.6285
07:00:14|2.6285
07:00:16|2.6274
07:00:17|2.6272
07:00:17|2.6275
07:00:18|2.628
07:00:19|2.6278
07:00:21|2.6278
07:00:21|2.626
07:00:22|2.6252
07:00:24|2.6252
07:00:25|2.626
07:00:26|2.6245
07:00:28|2.6242
07:00:28|2.6245
07:00:29|2.6269
07:00:30|2.627
07:00:31|2.6281
07:00:32|2.6282
07:00:33|2.6293
07:00:34|2.6293
07:00:35|2.6307
07:00:36|2.6332
07:00:37|2.6306
07:00:38|2.6306
07:00:39|2.6313
07:00:40|2.6326
07:00:41|2.6326
07:00:42|2.6326
07:00:43|2.6317
07:00:44|2.6317
07:00:45|2.6315
07:00:46|2.6321
07:00:47|2.6323
07:00:48|2.6314
07:00:49|2.6315
07:00:51|2.6325
07:00:51|2.632
07:00:52|2.6329
07:00:54|2.6329
07:00:54|2.6329
07:00:55|2.6321
07:00:56|2.6321
07:00:57|2.6309
07:00:58|2.6328
07:01:00|2.6331
07:01:01|2.6314
07:01:02|2.6326
07:01:02|2.6318
07:01:05|2.6319
07:01:05|2.6304
07:01:06|2.6306
07:01:08|2.6295
07:01:10|2.6278
07:01:12|2.6289
07:01:12|2.6294
07:01:14|2.6292
07:01:15|2.629
07:01:15|2.629
07:01:16|2.6288
07:01:17|2.6299
07:01:18|2.6299
07:01:20|2.6266
07:01:21|2.6291
07:01:22|2.6307
07:01:22|2.6283
07:01:23|2.6303
07:01:25|2.6286
07:01:25|2.6289
07:01:27|2.6287
07:01:27|2.6279
07:01:29|2.627
07:01:30|2.6279
07:01:31|2.6241
07:01:31|2.6241
07:01:32|2.627
07:01:33|2.627
07:01:34|2.6277
07:01:35|2.6252
07:01:36|2.6252
07:01:37|2.6276
07:01:38|2.6276
07:01:39|2.6267
07:01:40|2.6254
07:01:41|2.624
07:01:42|2.624
07:01:43|2.624
07:01:45|2.625
07:01:45|2.6259
07:01:46|2.6244
07:01:47|2.624
07:01:48|2.6241
07:01:49|2.6243
07:01:50|2.6248
07:01:51|2.6245
07:01:53|2.6241
07:01:53|2.6244
07:01:54|2.6244
07:01:55|2.6243
07:01:57|2.6236
07:01:57|2.6242
07:01:58|2.6242
07:02:00|2.6239
07:02:01|2.6247
07:02:01|2.6248
07:02:02|2.6226
07:02:05|2.6242
07:02:06|2.6243
07:02:07|2.6253
07:02:08|2.6246
07:02:09|2.6261
07:02:10|2.6261
07:02:12|2.6262
07:02:13|2.6262
07:02:14|2.6256
07:02:15|2.6252
07:02:16|2.6258
07:02:17|2.6256
07:02:18|2.626
07:02:19|2.6276
07:02:20|2.6281
07:02:21|2.628
07:02:22|2.6283
07:02:23|2.6288
07:02:24|2.6288
07:02:25|2.6284
07:02:26|2.6274
07:02:27|2.6258
07:02:28|2.6258
07:02:29|2.6258
07:02:30|2.6258
07:02:31|2.6276
07:02:32|2.6269
07:02:33|2.6269
07:02:34|2.627
07:02:35|2.6294
07:02:36|2.6294
07:02:37|2.6292
07:02:38|2.6289
07:02:39|2.6273
07:02:40|2.628
07:02:41|2.628
07:02:42|2.6291
07:02:43|2.6302
07:02:44|2.6306
07:02:45|2.6307
07:02:47|2.6318
07:02:48|2.6329
07:02:49|2.6287
07:02:50|2.6309
07:02:51|2.6306
07:02:52|2.6316
07:02:53|2.6313
07:02:54|2.6314
07:02:55|2.6327
07:02:56|2.6315
07:02:57|2.6319
07:02:58|2.6319
07:03:00|2.6322
07:03:01|2.6303
07:03:01|2.6316
07:03:02|2.6317
07:03:03|2.6329
07:03:06|2.6308
07:03:06|2.6313
07:03:08|2.6318
07:03:09|2.6324
07:03:11|2.6331
07:03:12|2.6333
07:03:13|2.6333
07:03:15|2.6333
07:03:15|2.6332
07:03:17|2.6332
07:03:17|2.6332
07:03:18|2.6322
07:03:20|2.6322
07:03:20|2.6342
07:03:21|2.634
07:03:22|2.6302
07:03:23|2.6333
07:03:24|2.6318
07:03:25|2.6331
07:03:26|2.632
07:03:27|2.6327
07:03:28|2.6319
07:03:30|2.6306
07:03:30|2.6314
07:03:31|2.6321
07:03:32|2.6315
07:03:33|2.6296
07:03:35|2.6311
07:03:35|2.6305
07:03:36|2.6305
07:03:37|2.6305
07:03:38|2.6305
07:03:40|2.6303
07:03:40|2.6311
07:03:42|2.6317
07:03:42|2.6333
07:03:44|2.6345
07:03:44|2.6345
07:03:45|2.6334
07:03:46|2.6299
07:03:47|2.6299
07:03:48|2.6299
07:03:49|2.6312
07:03:51|2.6322
07:03:51|2.6322
07:03:52|2.6322
07:03:53|2.6322
07:03:54|2.6357
07:03:56|2.6374
07:03:56|2.6388
07:03:57|2.6385
07:03:59|2.6378
07:04:00|2.6378
07:04:01|2.6382
07:04:02|2.638
07:04:03|2.6381
07:04:04|2.6355
07:04:05|2.6357
07:04:07|2.6357
07:04:07|2.6355
07:04:10|2.6351
07:04:10|2.6353
07:04:12|2.6353
07:04:13|2.6353
07:04:14|2.6353
07:04:15|2.6352
07:04:15|2.6361
07:04:17|2.6361
07:04:18|2.6361
07:04:19|2.6378
07:04:19|2.6378
07:04:20|2.6359
07:04:21|2.6365
07:04:23|2.6374
07:04:24|2.6385
07:04:25|2.6385
07:04:26|2.6372
07:04:26|2.6363
07:04:27|2.6363
07:04:28|2.64
07:04:29|2.6402
07:04:31|2.6404
07:04:31|2.6399
07:04:32|2.6401
07:04:33|2.6401
07:04:35|2.6401
07:04:36|2.6401
07:04:37|2.6403
07:04:37|2.6409
07:04:38|2.6414
07:04:39|2.6428
07:04:41|2.6428
07:04:42|2.6417
07:04:43|2.6405
07:04:44|2.6419
07:04:45|2.6419
07:04:46|2.6419
07:04:47|2.6434
07:04:48|2.6434
07:04:49|2.6434
07:04:50|2.6435
07:04:51|2.6422
07:04:52|2.6435
07:04:53|2.642
07:04:54|2.642
07:04:55|2.6412
07:04:56|2.6412
07:04:57|2.6421
07:04:58|2.6432
07:04:59|2.6416
07:05:00|2.6416
07:05:01|2.6414
07:05:02|2.6423
07:05:03|2.6448
07:05:04|2.6452
07:05:05|2.6451
07:05:06|2.6451
07:05:07|2.6451
07:05:08|2.6451
07:05:09|2.6434
07:05:11|2.6446
07:05:13|2.6443
07:05:14|2.6443
07:05:14|2.6462
07:05:15|2.6469
07:05:17|2.6464
07:05:17|2.6461
07:05:18|2.6461
07:05:19|2.6459
07:05:20|2.6459
07:05:22|2.6456
07:05:22|2.6445
07:05:23|2.6469
07:05:24|2.6469
07:05:25|2.6469
07:05:26|2.6469
07:05:27|2.6453
07:05:28|2.6468
07:05:29|2.6468
07:05:30|2.6427
07:05:31|2.643
07:05:32|2.643
07:05:33|2.643
07:05:34|2.6429
07:05:35|2.6444
07:05:37|2.6429
07:05:38|2.6429
07:05:39|2.6449
07:05:41|2.6449
07:05:43|2.6426
07:05:43|2.6452
07:05:44|2.6452
07:05:46|2.6454
07:05:46|2.6427
07:05:47|2.6427
07:05:48|2.6416
07:05:49|2.6412
07:05:50|2.6394
07:05:51|2.6379
07:05:52|2.6368
07:05:53|2.6382
07:05:54|2.639
07:05:55|2.6382
07:05:56|2.6361
07:05:57|2.6395
07:05:58|2.638
07:06:00|2.638
07:06:00|2.638
07:06:01|2.638
07:06:02|2.6382
07:06:03|2.6342
07:06:04|2.6345
07:06:05|2.6355
07:06:06|2.6349
07:06:08|2.6346
07:06:10|2.6346
07:06:10|2.6346
07:06:13|2.6354
07:06:13|2.6354
07:06:14|2.633
07:06:16|2.633
07:06:16|2.633
07:06:17|2.6357
07:06:19|2.6357
07:06:19|2.6357
07:06:20|2.6357
07:06:21|2.6357
07:06:22|2.635
07:06:24|2.6357
07:06:24|2.6357
07:06:26|2.6359
07:06:26|2.6357
07:06:27|2.6343
07:06:28|2.6362
07:06:29|2.6362
07:06:30|2.6343
07:06:31|2.6343
07:06:32|2.635
07:06:33|2.6343
07:06:35|2.6363
07:06:35|2.6363
07:06:36|2.6363
07:06:37|2.6358
07:06:38|2.6358
07:06:39|2.6358
07:06:40|2.6354
07:06:41|2.6367
07:06:42|2.6367
07:06:43|2.6357
07:06:44|2.6336
07:06:45|2.6361
07:06:46|2.6364
07:06:47|2.6378
07:06:48|2.6378
07:06:49|2.6382
07:06:50|2.6382
07:06:51|2.6387
07:06:52|2.6387
07:06:54|2.6387
07:06:55|2.6382
07:06:56|2.6394
07:06:57|2.6394
07:06:58|2.64
07:06:59|2.6411
07:07:00|2.6411
07:07:01|2.6382
07:07:02|2.6382
07:07:03|2.6401
07:07:04|2.6401
07:07:05|2.6402
07:07:06|2.6385
07:07:07|2.6418
07:07:08|2.6418
07:07:09|2.639
07:07:10|2.639
07:07:12|2.639
07:07:14|2.6401
07:07:15|2.6412
07:07:16|2.641
07:07:17|2.6408
07:07:18|2.641
07:07:18|2.6395
07:07:20|2.6412
07:07:21|2.64
07:07:21|2.64
07:07:23|2.6387
07:07:23|2.641
07:07:25|2.641
07:07:27|2.641
07:07:27|2.6429
07:07:28|2.6431
07:07:29|2.6431
07:07:30|2.6422
07:07:31|2.6422
07:07:32|2.6436
07:07:33|2.6436
07:07:34|2.6436
07:07:36|2.6415
07:07:36|2.641
07:07:37|2.6399
07:07:38|2.6402
07:07:39|2.6401
07:07:40|2.6398
07:07:41|2.6412
07:07:42|2.6411
07:07:43|2.6411
07:07:44|2.64
07:07:45|2.6411
07:07:46|2.6395
07:07:47|2.6402
07:07:48|2.6424
07:07:49|2.6424
07:07:50|2.6422
07:07:51|2.6422
07:07:52|2.6422
07:07:53|2.6422
07:07:54|2.6419
07:07:55|2.642
07:07:56|2.642
07:07:57|2.6404
07:07:58|2.6404
07:07:59|2.6417
07:08:00|2.6417
07:08:01|2.6417
07:08:03|2.6424
07:08:03|2.6427
07:08:04|2.6428
07:08:05|2.643
07:08:06|2.643
07:08:07|2.643
07:08:08|2.643
07:08:10|2.6425
07:08:11|2.6417
07:08:13|2.64
07:08:14|2.6413
07:08:15|2.6399
07:08:16|2.6411
07:08:17|2.6411
07:08:18|2.6411
07:08:19|2.6412
07:08:20|2.6394
07:08:21|2.6395
07:08:22|2.6395
07:08:23|2.6377
07:08:24|2.6384
07:08:25|2.6378
07:08:26|2.6378
07:08:27|2.6374
07:08:28|2.6346
07:08:29|2.6346
07:08:30|2.6342
07:08:31|2.6333
07:08:32|2.6327
07:08:33|2.6324
07:08:34|2.6336
07:08:35|2.6336
07:08:36|2.6336
07:08:37|2.6336
07:08:38|2.6336
07:08:39|2.6336
07:08:40|2.6343
07:08:41|2.6347
07:08:42|2.6349
07:08:43|2.6349
07:08:44|2.6349
07:08:45|2.6323
07:08:46|2.6342
07:08:47|2.6342
07:08:48|2.6342
07:08:49|2.6342
07:08:50|2.6345
07:08:51|2.6328
07:08:53|2.6328
07:08:54|2.6328
07:08:54|2.6341
07:08:55|2.631
07:08:58|2.631
07:08:58|2.631
07:08:59|2.631
07:09:00|2.631
07:09:01|2.631
07:09:02|2.631
07:09:03|2.6302
07:09:04|2.631
07:09:05|2.6306
07:09:06|2.6295
07:09:07|2.6295
07:09:08|2.6294
07:09:09|2.6291
07:09:11|2.6261
07:09:13|2.6251
07:09:14|2.6263
07:09:15|2.6263
07:09:16|2.6263
07:09:17|2.6251
07:09:18|2.6251
07:09:19|2.6251
07:09:20|2.6251
07:09:21|2.6251
07:09:22|2.6232
07:09:24|2.6217
07:09:25|2.6217
07:09:26|2.6231
07:09:27|2.624
07:09:27|2.6237
07:09:29|2.6193
07:09:30|2.6224
07:09:31|2.6202
07:09:32|2.6202
07:09:33|2.6202
07:09:34|2.6201
07:09:35|2.6213
07:09:36|2.6205
07:09:37|2.6221
07:09:38|2.6221
07:09:40|2.6201
07:09:40|2.621
07:09:41|2.621
07:09:42|2.6201
07:09:44|2.622
07:09:44|2.6217
07:09:46|2.6221
07:09:46|2.6221
07:09:47|2.6217
07:09:48|2.6221
07:09:49|2.6221
07:09:51|2.6202
07:09:51|2.6202
07:09:52|2.6202
07:09:53|2.6228
07:09:54|2.6221
07:09:55|2.6221
07:09:56|2.6238
07:09:57|2.6238
07:09:58|2.6241
07:09:59|2.624
07:10:00|2.623
07:10:01|2.6193
07:10:02|2.6215
07:10:03|2.6215
07:10:04|2.6203
07:10:05|2.6206
07:10:06|2.6206
07:10:07|2.6221
07:10:08|2.6226
07:10:09|2.6226
07:10:10|2.6232
07:10:12|2.6224
07:10:13|2.6224
07:10:14|2.6216
07:10:15|2.6254
07:10:16|2.6257
07:10:17|2.6257
07:10:18|2.6257
07:10:19|2.6284
07:10:20|2.6267
07:10:21|2.6267
07:10:22|2.627
07:10:23|2.627
07:10:24|2.6272
07:10:25|2.6291
07:10:26|2.6273
07:10:27|2.6273
07:10:29|2.6288
07:10:30|2.6275
07:10:30|2.6268
07:10:32|2.6261
07:10:33|2.6261
07:10:34|2.628
07:10:35|2.628
07:10:36|2.6286
07:10:37|2.625
07:10:38|2.6279
07:10:39|2.6279
07:10:39|2.6279
07:10:41|2.6259
07:10:42|2.6259
07:10:42|2.6271
07:10:43|2.6271
07:10:44|2.625
07:10:46|2.6278
07:10:47|2.6278
07:10:48|2.6251
07:10:49|2.6275
07:10:50|2.625
07:10:51|2.6268
07:10:52|2.6268
07:10:53|2.625
07:10:54|2.625
07:10:55|2.625
07:10:56|2.625
07:10:57|2.625
07:10:58|2.6252
07:10:59|2.6247
07:11:00|2.6247
07:11:01|2.6234
07:11:02|2.6227
07:11:03|2.6226
07:11:04|2.6219
07:11:05|2.6219
07:11:06|2.6219
07:11:07|2.623
07:11:08|2.6222
07:11:09|2.6204
07:11:10|2.6204
07:11:11|2.6204
07:11:12|2.6204
07:11:14|2.6201
07:11:15|2.6201
07:11:15|2.6201
07:11:17|2.6222
07:11:19|2.6222
07:11:20|2.6222
07:11:21|2.6222
07:11:22|2.6198
07:11:22|2.621
07:11:24|2.6214
07:11:25|2.6225
07:11:25|2.6217
07:11:27|2.6225
07:11:28|2.6209
07:11:29|2.6222
07:11:29|2.6223
07:11:31|2.6218
07:11:32|2.6218
07:11:33|2.6184
07:11:33|2.6209
07:11:35|2.6209
07:11:36|2.6209
07:11:36|2.6213
07:11:37|2.6213
07:11:39|2.6213
07:11:39|2.6209
07:11:40|2.6204
07:11:42|2.6204
07:11:42|2.621
07:11:43|2.621
07:11:45|2.618
07:11:45|2.618
07:11:47|2.6205
07:11:48|2.621
07:11:49|2.6189
07:11:50|2.62
07:11:51|2.62
07:11:53|2.6209
07:11:53|2.6213
07:11:54|2.6213
07:11:55|2.6216
07:11:56|2.6205
07:11:57|2.6198
07:11:58|2.6214
07:11:59|2.6214
07:12:00|2.6214
07:12:01|2.6214
07:12:02|2.6198
07:12:03|2.6173
07:12:04|2.6186
07:12:05|2.6186
07:12:06|2.6181
07:12:07|2.6159
07:12:08|2.6157
07:12:10|2.618
07:12:10|2.6177
07:12:11|2.6168
07:12:12|2.6175
07:12:14|2.618
07:12:15|2.618
07:12:17|2.6169
07:12:19|2.613
07:12:20|2.6162
07:12:21|2.6205
07:12:22|2.6205
07:12:23|2.6173
07:12:24|2.6166
07:12:25|2.6173
07:12:26|2.6173
07:12:27|2.6173
07:12:28|2.6159
07:12:29|2.6159
07:12:30|2.617
07:12:31|2.6162
07:12:32|2.6161
07:12:33|2.6161
07:12:34|2.6169
07:12:35|2.6169
07:12:36|2.6184
07:12:37|2.6172
07:12:38|2.6174
07:12:39|2.6174
07:12:40|2.6174
07:12:41|2.6172
07:12:42|2.6171
07:12:43|2.6171
07:12:44|2.6159
07:12:45|2.6159
07:12:46|2.616
07:12:47|2.616
07:12:48|2.616
07:12:49|2.616
07:12:50|2.6112
07:12:51|2.6136
07:12:52|2.6136
07:12:53|2.6119
07:12:54|2.6161
07:12:55|2.6143
07:12:56|2.6158
07:12:57|2.6158
07:12:58|2.6109
07:12:59|2.6109
07:13:00|2.6144
07:13:01|2.6121
07:13:02|2.6128
07:13:03|2.6135
07:13:04|2.6102
07:13:05|2.6131
07:13:06|2.6127
07:13:07|2.6121
07:13:08|2.6143
07:13:09|2.6157
07:13:10|2.6146
07:13:11|2.6146
07:13:12|2.6152
07:13:13|2.6157
07:13:14|2.6161
07:13:16|2.6128
07:13:17|2.6156
07:13:18|2.6156
07:13:19|2.6164
07:13:20|2.6149
07:13:21|2.6169
07:13:22|2.6155
07:13:23|2.6155
07:13:25|2.6155
07:13:25|2.6171
07:13:26|2.6176
07:13:27|2.6149
07:13:29|2.6169
07:13:30|2.6169
07:13:32|2.6169
07:13:33|2.6163
07:13:34|2.617
07:13:35|2.6163
07:13:36|2.6163
07:13:37|2.6163
07:13:37|2.6163
07:13:39|2.6151
07:13:39|2.6168
07:13:41|2.6161
07:13:43|2.6186
07:13:43|2.6203
07:13:45|2.6202
07:13:45|2.6203
07:13:46|2.6203
07:13:47|2.6195
07:13:48|2.6218
07:13:49|2.622
07:13:50|2.6177
07:13:51|2.6214
07:13:52|2.6216
07:13:53|2.6228
07:13:54|2.6216
07:13:56|2.6207
07:13:56|2.6218
07:13:58|2.6214
07:13:59|2.6214
07:14:00|2.6214
07:14:00|2.6205
07:14:02|2.6205
07:14:03|2.6172
07:14:03|2.6206
07:14:05|2.6206
07:14:06|2.6206
07:14:07|2.6206
07:14:07|2.6201
07:14:09|2.6201
07:14:10|2.62
07:14:11|2.62
07:14:12|2.6191
07:14:13|2.6197
07:14:14|2.6199
07:14:16|2.6157
07:14:16|2.6189
07:14:18|2.6193
07:14:18|2.6184
07:14:20|2.6186
07:14:20|2.6199
07:14:22|2.6204
07:14:24|2.6205
07:14:25|2.6205
07:14:25|2.6204
07:14:26|2.6199
07:14:28|2.6199
07:14:29|2.6199
07:14:30|2.6199
07:14:31|2.62
07:14:32|2.62
07:14:33|2.62
07:14:33|2.6199
07:14:35|2.6199
07:14:36|2.6199
07:14:37|2.619
07:14:38|2.6149
07:14:39|2.6149
07:14:39|2.6178
07:14:40|2.6178
07:14:42|2.6169
07:14:43|2.6167
07:14:43|2.6167
07:14:44|2.6167
07:14:46|2.6167
07:14:47|2.6183
07:14:48|2.619
07:14:49|2.6156
07:14:50|2.6156
07:14:50|2.6156
07:14:52|2.619
07:14:53|2.619
07:14:54|2.6189
07:14:55|2.6189
07:14:55|2.6184
07:14:56|2.6176
07:14:58|2.6182
07:14:58|2.6179
07:15:00|2.6141
07:15:01|2.6154
07:15:02|2.613
07:15:03|2.614
07:15:04|2.615
07:15:05|2.6131
07:15:06|2.6131
07:15:06|2.6134
07:15:07|2.6136
07:15:08|2.6145
07:15:10|2.6134
07:15:11|2.6145
07:15:11|2.6107
07:15:13|2.6143
07:15:14|2.6124
07:15:15|2.6125
07:15:17|2.6133
07:15:18|2.6134
07:15:19|2.6125
07:15:21|2.6125
07:15:21|2.6125
07:15:22|2.6134
07:15:23|2.6124
07:15:24|2.6124
07:15:25|2.6127
07:15:26|2.6122
07:15:27|2.6118
07:15:28|2.612
07:15:29|2.6118
07:15:30|2.6122
07:15:31|2.6122
07:15:32|2.6125
07:15:34|2.6099
07:15:35|2.6123
07:15:36|2.6123
07:15:37|2.6137
07:15:38|2.614
07:15:39|2.6146
07:15:40|2.6146
07:15:41|2.6147
07:15:42|2.6147
07:15:43|2.6155
07:15:44|2.6166
07:15:45|2.6173
07:15:46|2.614
07:15:47|2.615
07:15:48|2.615
07:15:49|2.6149
07:15:50|2.6141
07:15:51|2.6141
07:15:52|2.6145
07:15:53|2.6145
07:15:54|2.6156
07:15:55|2.6156
07:15:56|2.615
07:15:57|2.6138
07:15:58|2.6138
07:15:59|2.6138
07:16:00|2.6121
07:16:01|2.6124
07:16:02|2.6124
07:16:03|2.6121
07:16:04|2.6121
07:16:05|2.6116
07:16:06|2.6102
07:16:07|2.6069
07:16:08|2.6076
07:16:09|2.6073
07:16:10|2.6069
07:16:11|2.608
07:16:12|2.6094
07:16:13|2.6095
07:16:14|2.6108
07:16:15|2.6108
07:16:16|2.6106
07:16:18|2.6088
07:16:20|2.6087
07:16:20|2.6097
07:16:22|2.61
07:16:24|2.6092
07:16:24|2.6097
07:16:26|2.6102
07:16:26|2.6104
07:16:28|2.6112
07:16:29|2.6108
07:16:29|2.6109
07:16:30|2.6096
07:16:32|2.6111
07:16:33|2.6111
07:16:33|2.611
07:16:35|2.611
07:16:35|2.611
07:16:37|2.6111
07:16:37|2.6131
07:16:39|2.612
07:16:39|2.6127
07:16:41|2.6125
07:16:41|2.6145
07:16:42|2.6122
07:16:44|2.6137
07:16:44|2.6126
07:16:45|2.6128
07:16:47|2.6128
07:16:48|2.6128
07:16:49|2.6139
07:16:49|2.6139
07:16:51|2.6139
07:16:51|2.6124
07:16:53|2.6124
07:16:54|2.6124
07:16:55|2.6121
07:16:56|2.6139
07:16:56|2.6139
07:16:58|2.613
07:16:59|2.613
07:17:00|2.613
07:17:01|2.613
07:17:02|2.613
07:17:03|2.613
07:17:03|2.613
07:17:04|2.6106
07:17:06|2.6116
07:17:06|2.6108
07:17:08|2.6099
07:17:08|2.6118
07:17:10|2.6118
07:17:11|2.6118
07:17:12|2.6118
07:17:12|2.6107
07:17:13|2.6107
07:17:14|2.6126
07:17:15|2.6126
07:17:16|2.6106
07:17:19|2.6129
07:17:20|2.6116
07:17:22|2.6139
07:17:23|2.6139
07:17:24|2.6133
07:17:25|2.6133
07:17:26|2.6129
07:17:27|2.614
07:17:28|2.6131
07:17:29|2.613
07:17:30|2.6122
07:17:31|2.6124
07:17:32|2.6124
07:17:33|2.6124
07:17:34|2.6113
07:17:35|2.6113
07:17:36|2.6112
07:17:37|2.6112
07:17:38|2.6112
07:17:39|2.6112
07:17:40|2.6105
07:17:42|2.6097
07:17:43|2.6097
07:17:44|2.6097
07:17:44|2.6097
07:17:45|2.6088
07:17:46|2.6088
07:17:47|2.6088
07:17:49|2.6088
07:17:50|2.6082
07:17:51|2.6083
07:17:51|2.6082
07:17:52|2.6082
07:17:53|2.6085
07:17:55|2.6085
07:17:56|2.6089
07:17:57|2.6082
07:17:59|2.6085
07:17:59|2.6096
07:18:00|2.6096
07:18:01|2.6087
07:18:02|2.6056
07:18:03|2.6056
07:18:04|2.6081
07:18:05|2.6065
07:18:06|2.6065
07:18:07|2.6093
07:18:09|2.6093
07:18:09|2.6082
07:18:10|2.6084
07:18:11|2.6097
07:18:12|2.6097
07:18:13|2.6097
07:18:14|2.6088
07:18:15|2.6088
07:18:16|2.6088
07:18:17|2.6073
07:18:19|2.6071
07:18:20|2.6071
07:18:22|2.6079
07:18:23|2.6085
07:18:25|2.6085
07:18:25|2.6059
07:18:26|2.6073
07:18:28|2.6073
07:18:28|2.6085
07:18:29|2.6073
07:18:31|2.6073
07:18:32|2.6059
07:18:33|2.6059
07:18:34|2.6059
07:18:35|2.6077
07:18:35|2.6077
07:18:37|2.6023
07:18:38|2.606
07:18:38|2.606
07:18:39|2.6084
07:18:41|2.6097
07:18:42|2.6084
07:18:43|2.61
07:18:44|2.61
07:18:45|2.6096
07:18:45|2.6096
07:18:46|2.6086
07:18:47|2.6084
07:18:49|2.6062
07:18:50|2.6072
07:18:50|2.607
07:18:51|2.6077
07:18:53|2.6077
07:18:53|2.6077
07:18:54|2.6077
07:18:55|2.6093
07:18:56|2.6077
07:18:58|2.6077
07:18:59|2.6084
07:19:00|2.604
07:19:01|2.604
07:19:02|2.6054
07:19:03|2.6058
07:19:04|2.6084
07:19:04|2.6067
07:19:06|2.607
07:19:07|2.6057
07:19:07|2.6057
07:19:08|2.6077
07:19:09|2.6077
07:19:10|2.6038
07:19:12|2.607
07:19:13|2.6062
07:19:13|2.6048
07:19:14|2.6048
07:19:16|2.6072
07:19:16|2.6072
07:19:17|2.6072
07:19:18|2.6061
07:19:21|2.6055
07:19:22|2.604
07:19:23|2.6058
07:19:24|2.6058
07:19:25|2.6033
07:19:27|2.6033
07:19:28|2.6031
07:19:29|2.6013
07:19:30|2.6042
07:19:31|2.6044
07:19:32|2.6048
07:19:33|2.6053
07:19:34|2.6025
07:19:35|2.6025
07:19:36|2.6033
07:19:36|2.6038
07:19:39|2.6035
07:19:39|2.6048
07:19:41|2.6048
07:19:42|2.6048
07:19:43|2.6038
07:19:44|2.6039
07:19:45|2.6039
07:19:46|2.6039
07:19:46|2.6071
07:19:47|2.6071
07:19:48|2.6074
07:19:49|2.6074
07:19:50|2.6087
07:19:51|2.6092
07:19:52|2.6092
07:19:54|2.6089
07:19:54|2.6089
07:19:55|2.6089
07:19:56|2.6089
07:19:58|2.6085
07:19:59|2.6098
07:20:00|2.6085
07:20:00|2.6106
07:20:02|2.6106
07:20:03|2.6098
07:20:03|2.6098
07:20:04|2.6098
07:20:05|2.6102
07:20:06|2.6103
07:20:07|2.6058
07:20:08|2.6058
07:20:09|2.6081
07:20:10|2.6081
07:20:11|2.6081
07:20:12|2.6081
07:20:13|2.6081
07:20:14|2.6081
07:20:16|2.6081
07:20:16|2.6081
07:20:17|2.6081
07:20:18|2.61
07:20:20|2.6061
07:20:21|2.6097
07:20:23|2.6112
07:20:24|2.6112
07:20:25|2.6112
07:20:26|2.6112
07:20:28|2.6112
07:20:30|2.6123
07:20:31|2.6087
07:20:32|2.6087
07:20:34|2.6098
07:20:35|2.6098
07:20:36|2.6097
07:20:37|2.6098
07:20:38|2.6098
07:20:39|2.6098
07:20:40|2.6098
07:20:41|2.6097
07:20:42|2.6098
07:20:43|2.6098
07:20:44|2.6098
07:20:45|2.6088
07:20:46|2.6088
07:20:47|2.6083
07:20:48|2.6074
07:20:49|2.6074
07:20:50|2.6076
07:20:51|2.6074
07:20:52|2.6084
07:20:53|2.6074
07:20:54|2.6083
07:20:55|2.6083
07:20:56|2.6074
07:20:57|2.6083
07:20:58|2.6079
07:20:59|2.6079
07:21:00|2.6082
07:21:01|2.6089
07:21:02|2.6089
07:21:04|2.6067
07:21:04|2.6058
07:21:07|2.6071
07:21:07|2.606
07:21:08|2.6061
07:21:09|2.6061
07:21:10|2.6062
07:21:12|2.606
07:21:13|2.6059
07:21:14|2.6054
07:21:15|2.6036
07:21:16|2.6025
07:21:17|2.6023
07:21:18|2.6008
07:21:19|2.6008
07:21:20|2.6023
07:21:21|2.6034
07:21:23|2.6034
07:21:25|2.6023
07:21:26|2.603
07:21:27|2.6056
07:21:27|2.6056
07:21:29|2.6027
07:21:29|2.6033
07:21:31|2.6033
07:21:32|2.6036
07:21:33|2.6036
07:21:34|2.6036
07:21:35|2.6044
07:21:36|2.606
07:21:37|2.6061
07:21:38|2.6061
07:21:39|2.607
07:21:40|2.6042
07:21:41|2.6053
07:21:42|2.6053
07:21:43|2.6058
07:21:44|2.6058
07:21:45|2.605
07:21:47|2.6069
07:21:48|2.6069
07:21:49|2.6062
07:21:50|2.6059
07:21:51|2.6045
07:21:52|2.6045
07:21:53|2.6045
07:21:54|2.6045
07:21:55|2.6054
07:21:56|2.6054
07:21:57|2.6085
07:21:58|2.6085
07:21:59|2.6085
07:22:00|2.6071
07:22:01|2.6077
07:22:02|2.6034
07:22:03|2.6075
07:22:04|2.6075
07:22:05|2.6075
07:22:06|2.6075
07:22:07|2.6059
07:22:08|2.6056
07:22:09|2.6056
07:22:10|2.6056
07:22:11|2.6056
07:22:12|2.6056
07:22:13|2.6031
07:22:15|2.6068
07:22:15|2.6071
07:22:16|2.6088
07:22:17|2.6077
07:22:18|2.6076
07:22:19|2.6093
07:22:21|2.6087
07:22:21|2.609
07:22:24|2.6107
07:22:24|2.6085
07:22:26|2.6086
07:22:27|2.6097
07:22:28|2.6097
07:22:29|2.6079
07:22:30|2.6081
07:22:32|2.6081
07:22:32|2.6085
07:22:34|2.6085
07:22:35|2.6085
07:22:36|2.6078
07:22:37|2.6058
07:22:38|2.6063
07:22:39|2.6063
07:22:41|2.6067
07:22:42|2.6068
07:22:42|2.609
07:22:44|2.6056
07:22:44|2.6065
07:22:46|2.6066
07:22:47|2.6066
07:22:47|2.6069
07:22:49|2.6069
07:22:50|2.6081
07:22:51|2.6081
07:22:52|2.6069
07:22:53|2.607
07:22:54|2.6082
07:22:54|2.6074
07:22:55|2.6074
07:22:56|2.6074
07:22:58|2.6057
07:22:59|2.6022
07:23:00|2.6022
07:23:01|2.6022
07:23:02|2.6051
07:23:03|2.6033
07:23:04|2.6023
07:23:04|2.6033
07:23:06|2.6033
07:23:07|2.6033
07:23:07|2.6043
07:23:08|2.6043
07:23:10|2.6016
07:23:10|2.6016
07:23:11|2.6036
07:23:13|2.6044
07:23:13|2.6044
07:23:15|2.6048
07:23:15|2.6051
07:23:17|2.6051
07:23:18|2.6057
07:23:19|2.6046
07:23:20|2.6046
07:23:21|2.6002
07:23:22|2.6036
07:23:22|2.6036
07:23:25|2.605
07:23:25|2.6071
07:23:27|2.6052
07:23:28|2.6052
07:23:29|2.6044
07:23:31|2.6048
07:23:33|2.6003
07:23:33|2.6034
07:23:35|2.6014
07:23:35|2.6028
07:23:37|2.6006
07:23:38|2.6017
07:23:39|2.6017
07:23:40|2.6017
07:23:42|2.6022
07:23:42|2.6036
07:23:45|2.6037
07:23:46|2.6031
07:23:47|2.6036
07:23:48|2.6031
07:23:49|2.6031
07:23:50|2.6036
07:23:51|2.6041
07:23:51|2.6048
07:23:52|2.6044
07:23:53|2.6034
07:23:54|2.6036
07:23:55|2.6036
07:23:56|2.6032
07:23:57|2.6027
07:23:58|2.6026
07:23:59|2.6027
07:24:01|2.6027
07:24:01|2.6027
07:24:03|2.6015
07:24:03|2.5997
07:24:04|2.6023
07:24:05|2.6024
07:24:07|2.6005
07:24:08|2.6005
07:24:09|2.6
07:24:10|2.6013
07:24:11|2.6011
07:24:13|2.6023
07:24:15|2.6019
07:24:15|2.604
07:24:16|2.6038
07:24:17|2.6051
07:24:18|2.6025
07:24:19|2.6038
07:24:20|2.6019
07:24:21|2.6023
07:24:23|2.6035
07:24:23|2.6038
07:24:24|2.6047
07:24:25|2.6047
07:24:26|2.6047
07:24:28|2.6002
07:24:28|2.6048
07:24:29|2.6028
07:24:30|2.6028
07:24:32|2.6025
07:24:33|2.6026
07:24:34|2.602
07:24:36|2.601
07:24:36|2.6011
07:24:38|2.6006
07:24:39|2.602
07:24:40|2.598
07:24:42|2.598
07:24:42|2.6004
07:24:43|2.6008
07:24:44|2.6
07:24:45|2.6
07:24:46|2.6
07:24:47|2.6019
07:24:48|2.6019
07:24:49|2.6011
07:24:50|2.6022
07:24:51|2.5996
07:24:53|2.5996
07:24:53|2.6007
07:24:55|2.5958
07:24:55|2.5986
07:24:57|2.5991
07:24:58|2.5998
07:24:58|2.5998
07:25:00|2.5995
07:25:00|2.5995
07:25:01|2.5995
07:25:04|2.596
07:25:04|2.5963
07:25:06|2.5972
07:25:07|2.5962
07:25:08|2.596
07:25:09|2.5995
07:25:10|2.5995
07:25:11|2.598
07:25:12|2.598
07:25:13|2.598
07:25:14|2.5941
07:25:15|2.5969
07:25:16|2.598
07:25:17|2.5959
07:25:18|2.5961
07:25:19|2.5961
07:25:20|2.5964
07:25:21|2.5963
07:25:22|2.5968
07:25:23|2.5962
07:25:24|2.5961
07:25:25|2.5963
07:25:27|2.5945
07:25:28|2.597
07:25:29|2.597
07:25:30|2.5972
07:25:31|2.597
07:25:33|2.5955
07:25:34|2.5958
07:25:35|2.5957
07:25:36|2.5935
07:25:37|2.5963
07:25:38|2.5944
07:25:39|2.5948
07:25:40|2.5953
07:25:41|2.5957
07:25:42|2.5956
07:25:43|2.5948
07:25:44|2.5935
07:25:45|2.5936
07:25:46|2.5936
07:25:47|2.5925
07:25:48|2.5925
07:25:49|2.591
07:25:50|2.5925
07:25:51|2.5932
07:25:52|2.5908
07:25:53|2.5915
07:25:54|2.5929
07:25:55|2.5929
07:25:56|2.5916
07:25:57|2.5916
07:25:58|2.5916
07:26:00|2.5928
07:26:00|2.593
07:26:01|2.5906
07:26:02|2.5916
07:26:03|2.5915
07:26:05|2.5915
07:26:05|2.5915
07:26:07|2.5905
07:26:07|2.5919
07:26:08|2.5924
07:26:09|2.593
07:26:10|2.593
07:26:11|2.5927
07:26:12|2.5922
07:26:14|2.5912
07:26:14|2.5898
07:26:15|2.5898
07:26:16|2.5928
07:26:17|2.5928
07:26:19|2.5926
07:26:20|2.5926
07:26:20|2.5929
07:26:22|2.5928
07:26:22|2.5928
07:26:23|2.5919
07:26:24|2.5919
07:26:25|2.5934
07:26:27|2.5935
07:26:28|2.5948
07:26:29|2.5948
07:26:29|2.5936
07:26:31|2.5937
07:26:33|2.5937
07:26:33|2.5936
07:26:35|2.5942
07:26:36|2.5944
07:26:37|2.593
07:26:38|2.5946
07:26:39|2.5942
07:26:40|2.5954
07:26:41|2.5926
07:26:42|2.5926
07:26:43|2.5926
07:26:44|2.5931
07:26:45|2.5946
07:26:46|2.5927
07:26:47|2.5927
07:26:48|2.5927
07:26:49|2.592
07:26:50|2.592
07:26:51|2.5919
07:26:52|2.5914
07:26:53|2.5925
07:26:54|2.5919
07:26:55|2.589
07:26:56|2.59
07:26:57|2.59
07:26:58|2.5896
07:26:59|2.5884
07:27:00|2.5902
07:27:01|2.5902
07:27:02|2.59
07:27:04|2.5887
07:27:04|2.5899
07:27:05|2.59
07:27:08|2.5886
07:27:08|2.5881
07:27:09|2.5894
07:27:11|2.5881
07:27:11|2.5902
07:27:12|2.5906
07:27:13|2.5912
07:27:15|2.5898
07:27:16|2.5909
07:27:17|2.5899
07:27:18|2.5908
07:27:19|2.5905
07:27:20|2.5885
07:27:21|2.592
07:27:22|2.5923
07:27:23|2.5915
07:27:24|2.5891
07:27:25|2.5902
07:27:26|2.5901
07:27:27|2.5906
07:27:29|2.5906
07:27:30|2.5908
07:27:31|2.5906
07:27:32|2.5881
07:27:33|2.5881
07:27:34|2.5901
07:27:35|2.5901
07:27:36|2.5897
07:27:37|2.5902
07:27:38|2.5902
07:27:39|2.5908
07:27:40|2.5917
07:27:41|2.5915
07:27:42|2.5915
07:27:43|2.5907
07:27:45|2.5924
07:27:45|2.5914
07:27:46|2.5914
07:27:47|2.5908
07:27:48|2.5916
07:27:49|2.5916
07:27:50|2.5913
07:27:52|2.5913
07:27:53|2.5917
07:27:54|2.5917
07:27:55|2.5915
07:27:56|2.5877
07:27:57|2.5911
07:27:58|2.5911
07:27:59|2.5903
07:28:00|2.5905
07:28:01|2.5905
07:28:02|2.5905
07:28:03|2.5881
07:28:04|2.5881
07:28:05|2.5898
07:28:06|2.5898
07:28:07|2.587
07:28:08|2.587
07:28:09|2.5915
07:28:10|2.5915
07:28:12|2.5927
07:28:12|2.5923
07:28:14|2.5922
07:28:14|2.592
07:28:15|2.5921
07:28:16|2.5915
07:28:18|2.5913
07:28:18|2.5898
07:28:20|2.5898
07:28:20|2.5913
07:28:21|2.5913
07:28:23|2.5913
07:28:24|2.5918
07:28:26|2.5925
07:28:27|2.5916
07:28:28|2.5925
07:28:28|2.5929
07:28:29|2.5924
07:28:31|2.5916
07:28:32|2.5906
07:28:33|2.5906
07:28:34|2.5919
07:28:36|2.5898
07:28:37|2.5898
07:28:38|2.5898
07:28:39|2.5912
07:28:40|2.5921
07:28:41|2.5907
07:28:42|2.5907
07:28:43|2.5914
07:28:44|2.5914
07:28:45|2.5908
07:28:46|2.5905
07:28:47|2.5905
07:28:48|2.59
07:28:49|2.59
07:28:50|2.5924
07:28:51|2.5918
07:28:52|2.5915
07:28:53|2.59
07:28:54|2.5915
07:28:55|2.5915
07:28:56|2.5915
07:28:57|2.5916
07:28:58|2.5926
07:28:59|2.5926
07:29:00|2.5923
07:29:01|2.5913
07:29:02|2.5942
07:29:03|2.5922
07:29:04|2.5917
07:29:05|2.5849
07:29:06|2.5836
07:29:07|2.5841
07:29:09|2.5842
07:29:10|2.5843
07:29:10|2.5852
07:29:12|2.5853
07:29:13|2.5853
07:29:14|2.5865
07:29:14|2.5852
07:29:16|2.587
07:29:16|2.5858
07:29:18|2.5865
07:29:19|2.5865
07:29:20|2.584
07:29:21|2.5865
07:29:22|2.5876
07:29:23|2.5907
07:29:23|2.5911
07:29:24|2.591
07:29:26|2.5898
07:29:27|2.5911
07:29:27|2.5911
07:29:28|2.5911
07:29:31|2.5912
07:29:32|2.5894
07:29:34|2.589
07:29:35|2.589
07:29:37|2.5909
07:29:38|2.5909
07:29:39|2.5906
07:29:40|2.5906
07:29:41|2.5906
07:29:42|2.5907
07:29:43|2.5895
07:29:44|2.5896
07:29:45|2.5904
07:29:46|2.59
07:29:47|2.5905
07:29:48|2.5899
07:29:49|2.5907
07:29:50|2.5907
07:29:51|2.5915
07:29:52|2.5938
07:29:53|2.5938
07:29:54|2.5938
07:29:55|2.595
07:29:56|2.5939
07:29:57|2.5949
07:29:58|2.5943
07:29:59|2.5943
07:30:00|2.5943
07:30:02|2.595
07:30:03|2.595
07:30:04|2.5945
07:30:05|2.5957
07:30:06|2.597
07:30:07|2.5966
07:30:08|2.5971
07:30:09|2.5971
07:30:10|2.5966
07:30:11|2.597
07:30:12|2.5962
07:30:13|2.5969
07:30:14|2.5939
07:30:15|2.5957
07:30:16|2.5957
07:30:17|2.5969
07:30:18|2.597
07:30:19|2.5969
07:30:20|2.5969
07:30:21|2.5969
07:30:22|2.5967
07:30:23|2.5968
07:30:24|2.5968
07:30:25|2.5967
07:30:26|2.597
07:30:27|2.5975
07:30:28|2.598
07:30:29|2.5983
07:30:30|2.6
07:30:32|2.5985
07:30:34|2.5985
07:30:35|2.5975
07:30:36|2.5976
07:30:36|2.5977
07:30:38|2.5996
07:30:39|2.5992
07:30:40|2.5978
07:30:41|2.5992
07:30:42|2.5993
07:30:43|2.5993
07:30:44|2.5985
07:30:45|2.5985
07:30:46|2.5985
07:30:47|2.5994
07:30:48|2.5994
07:30:49|2.5994
07:30:50|2.5981
07:30:51|2.5979
07:30:53|2.5971
07:30:53|2.5971
07:30:54|2.5969
07:30:56|2.5965
07:30:57|2.5963
07:30:57|2.5959
07:30:59|2.596
07:30:59|2.5975
07:31:00|2.5969
07:31:02|2.5966
07:31:03|2.597
07:31:04|2.597
07:31:04|2.596
07:31:05|2.5962
07:31:06|2.5977
07:31:08|2.5977
07:31:09|2.5977
07:31:10|2.5966
07:31:11|2.5966
07:31:11|2.5974
07:31:12|2.5968
07:31:13|2.5968
07:31:14|2.5968
07:31:16|2.597
07:31:18|2.5975
07:31:19|2.5993
07:31:20|2.5989
07:31:20|2.598
07:31:21|2.5973
07:31:22|2.5974
07:31:23|2.5973
07:31:24|2.5973
07:31:25|2.5973
07:31:26|2.5973
07:31:27|2.5974
07:31:28|2.5974
07:31:29|2.5974
07:31:30|2.5974
07:31:32|2.5973
07:31:34|2.5968
07:31:35|2.5966
07:31:36|2.5954
07:31:37|2.595
07:31:38|2.5943
07:31:40|2.5943
07:31:41|2.5951
07:31:42|2.5951
07:31:43|2.5951
07:31:44|2.5951
07:31:45|2.5944
07:31:46|2.5944
07:31:47|2.5949
07:31:48|2.5945
07:31:49|2.5937
07:31:50|2.5934
07:31:51|2.5911
07:31:52|2.5925
07:31:53|2.5925
07:31:54|2.5914
07:31:55|2.59
07:31:56|2.591
07:31:57|2.59
07:31:58|2.59
07:32:00|2.59
07:32:01|2.59
07:32:02|2.59
07:32:03|2.59
07:32:03|2.5911
07:32:04|2.5911
07:32:06|2.5918
07:32:07|2.5917
07:32:08|2.5916
07:32:09|2.5916
07:32:10|2.5919
07:32:11|2.5919
07:32:12|2.5922
07:32:13|2.5922
07:32:14|2.5899
07:32:14|2.5891
07:32:15|2.5891
07:32:17|2.5894
07:32:18|2.5894
07:32:19|2.5881
07:32:20|2.5863
07:32:21|2.586
07:32:22|2.5861
07:32:23|2.5864
07:32:24|2.5864
07:32:25|2.5872
07:32:26|2.5873
07:32:27|2.5873
07:32:28|2.5871
07:32:29|2.5871
07:32:30|2.5871
07:32:31|2.5864
07:32:32|2.5864
07:32:34|2.5858
07:32:35|2.587
07:32:36|2.587
07:32:37|2.5888
07:32:39|2.5896
07:32:39|2.589
07:32:41|2.5905
07:32:41|2.5905
07:32:42|2.5897
07:32:43|2.5915
07:32:44|2.5898
07:32:45|2.5897
07:32:47|2.5896
07:32:48|2.5885
07:32:49|2.5885
07:32:50|2.5894
07:32:51|2.5899
07:32:52|2.5899
07:32:53|2.5899
07:32:54|2.5902
07:32:55|2.5875
07:32:56|2.5871
07:32:57|2.5877
07:32:58|2.5871
07:32:59|2.5871
07:33:00|2.5855
07:33:01|2.5867
07:33:02|2.5866
07:33:04|2.5858
07:33:04|2.5857
07:33:05|2.5858
07:33:06|2.5858
07:33:07|2.5875
07:33:08|2.59
07:33:09|2.5904
07:33:10|2.5891
07:33:11|2.5887
07:33:12|2.59
07:33:13|2.5904
07:33:14|2.5895
07:33:15|2.5904
07:33:16|2.5904
07:33:17|2.592
07:33:18|2.5923
07:33:20|2.5923
07:33:20|2.5922
07:33:21|2.5904
07:33:22|2.5904
07:33:23|2.5901
07:33:24|2.5907
07:33:25|2.5899
07:33:26|2.5899
07:33:27|2.5876
07:33:28|2.5877
07:33:29|2.5876
07:33:30|2.5876
07:33:31|2.5898
07:33:32|2.5898
07:33:34|2.5902
07:33:35|2.5902
07:33:37|2.5901
07:33:39|2.592
07:33:39|2.592
07:33:41|2.592
07:33:42|2.592
07:33:42|2.5908
07:33:44|2.5904
07:33:45|2.5916
07:33:46|2.5916
07:33:46|2.5899
07:33:48|2.5899
07:33:49|2.5899
07:33:50|2.59
07:33:51|2.5893
07:33:52|2.5896
07:33:53|2.5911
07:33:54|2.5893
07:33:55|2.5908
07:33:56|2.5905
07:33:57|2.5904
07:33:58|2.5918
07:33:58|2.5917
07:34:00|2.5914
07:34:00|2.5914
07:34:02|2.5913
07:34:03|2.5914
07:34:04|2.5914
07:34:05|2.5914
07:34:05|2.5908
07:34:07|2.5908
07:34:08|2.5926
07:34:09|2.5921
07:34:09|2.5923
07:34:11|2.5921
07:34:11|2.5921
07:34:13|2.5916
07:34:13|2.5923
07:34:15|2.5909
07:34:16|2.5926
07:34:17|2.5921
07:34:18|2.5921
07:34:19|2.5922
07:34:20|2.5924
07:34:21|2.5945
07:34:22|2.5947
07:34:23|2.5963
07:34:24|2.5957
07:34:25|2.5957
07:34:25|2.596
07:34:27|2.5955
07:34:27|2.5954
07:34:28|2.5954
07:34:30|2.5955
07:34:30|2.5955
07:34:32|2.5955
07:34:33|2.5955
07:34:34|2.5955
07:34:36|2.5968
07:34:37|2.598
07:34:39|2.598
07:34:40|2.5991
07:34:41|2.5996
07:34:43|2.5989
07:34:44|2.5994
07:34:45|2.5994
07:34:46|2.5995
07:34:48|2.5992
07:34:48|2.5978
07:34:50|2.5994
07:34:50|2.5994
07:34:51|2.5994
07:34:53|2.5994
07:34:54|2.5994
07:34:54|2.5994
07:34:55|2.5992
07:34:56|2.6003
07:34:58|2.601
07:34:59|2.601
07:34:59|2.6002
07:35:00|2.6012
07:35:02|2.6002
07:35:02|2.601
07:35:03|2.6008
07:35:04|2.601
07:35:05|2.6011
07:35:07|2.601
07:35:07|2.6009
07:35:08|2.6009
07:35:09|2.6009
07:35:10|2.6009
07:35:12|2.6009
07:35:12|2.5997
07:35:13|2.598
07:35:15|2.5998
07:35:16|2.6009
07:35:17|2.6008
07:35:17|2.6004
07:35:19|2.5986
07:35:19|2.5998
07:35:20|2.5995
07:35:21|2.5995
07:35:24|2.599
07:35:24|2.5967
07:35:25|2.5969
07:35:26|2.5971
07:35:27|2.5959
07:35:28|2.5959
07:35:29|2.5959
07:35:30|2.5978
07:35:32|2.5983
07:35:33|2.5981
07:35:34|2.598
07:35:35|2.5979
07:35:37|2.5977
07:35:38|2.5995
07:35:39|2.6004
07:35:40|2.6004
07:35:41|2.6004
07:35:41|2.601
07:35:42|2.601
07:35:45|2.6007
07:35:46|2.6007
07:35:46|2.6021
07:35:47|2.6007
07:35:48|2.6007
07:35:49|2.6065
07:35:50|2.6105
07:35:51|2.6093
07:35:52|2.6104
07:35:54|2.6104
07:35:55|2.6105
07:35:56|2.6119
07:35:57|2.6113
07:35:58|2.6116
07:35:59|2.6106
07:36:00|2.6115
07:36:00|2.6095
07:36:02|2.6096
07:36:03|2.6115
07:36:04|2.6114
07:36:04|2.612
07:36:06|2.6126
07:36:07|2.6126
07:36:09|2.6125
07:36:09|2.6139
07:36:10|2.6126
07:36:11|2.612
07:36:13|2.6137
07:36:14|2.6137
07:36:15|2.6114
07:36:15|2.6107
07:36:16|2.6108
07:36:18|2.6103
07:36:19|2.6107
07:36:19|2.6102
07:36:20|2.6103
07:36:22|2.6108
07:36:22|2.6093
07:36:23|2.6089
07:36:24|2.6089
07:36:25|2.6089
07:36:26|2.61
07:36:27|2.6089
07:36:28|2.6084
07:36:29|2.61
07:36:30|2.6099
07:36:32|2.6118
07:36:32|2.6118
07:36:33|2.6094
07:36:34|2.6094
07:36:35|2.6086
07:36:38|2.6087
07:36:38|2.6099
07:36:40|2.6099
07:36:41|2.61
07:36:42|2.6095
07:36:44|2.6095
07:36:45|2.6094
07:36:46|2.6098
07:36:47|2.6085
07:36:48|2.6085
07:36:49|2.6093
07:36:49|2.6082
07:36:50|2.6099
07:36:51|2.6099
07:36:54|2.6099
07:36:54|2.6099
07:36:55|2.6099
07:36:57|2.6096
07:36:58|2.608
07:36:59|2.6095
07:37:00|2.6095
07:37:01|2.6095
07:37:02|2.6087
07:37:03|2.61
07:37:04|2.61
07:37:05|2.61
07:37:06|2.61
07:37:07|2.61
07:37:08|2.61
07:37:09|2.61
07:37:10|2.61
07:37:11|2.61
07:37:12|2.6092
07:37:13|2.6093
07:37:14|2.6093
07:37:15|2.6093
07:37:16|2.609
07:37:17|2.609
07:37:18|2.6082
07:37:19|2.6091
07:37:20|2.6068
07:37:21|2.6072
07:37:22|2.6072
07:37:23|2.6075
07:37:24|2.6079
07:37:25|2.6072
07:37:26|2.6074
07:37:27|2.6074
07:37:28|2.6074
07:37:29|2.6079
07:37:30|2.6079
07:37:31|2.6079
07:37:32|2.6097
07:37:33|2.6088
07:37:34|2.6098
07:37:35|2.6098
07:37:36|2.6091
07:37:37|2.609
07:37:39|2.6095
07:37:41|2.6098
07:37:41|2.61
07:37:43|2.6093
07:37:44|2.6091
07:37:45|2.61
07:37:46|2.61
07:37:47|2.6104
07:37:48|2.6113
07:37:49|2.6112
07:37:50|2.6112
07:37:51|2.6112
07:37:52|2.6133
07:37:53|2.6133
07:37:54|2.6112
07:37:55|2.6112
07:37:56|2.6134
07:37:57|2.614
07:37:58|2.6128
07:37:59|2.6128
07:38:00|2.6122
07:38:01|2.6136
07:38:02|2.6123
07:38:03|2.6123
07:38:04|2.6113
07:38:05|2.6113
07:38:06|2.6113
07:38:07|2.6093
07:38:08|2.6093
07:38:09|2.6089
07:38:10|2.6101
07:38:11|2.6078
07:38:12|2.6076
07:38:14|2.6076
07:38:14|2.6098
07:38:16|2.6099
07:38:17|2.61
07:38:18|2.61
07:38:18|2.6092
07:38:20|2.6091
07:38:20|2.6104
07:38:22|2.6104
07:38:23|2.6104
07:38:24|2.6097
07:38:25|2.61
07:38:26|2.6095
07:38:27|2.6107
07:38:28|2.6099
07:38:29|2.6134
07:38:30|2.6134
07:38:31|2.6128
07:38:32|2.6128
07:38:33|2.6131
07:38:34|2.6124
07:38:35|2.6124
07:38:36|2.6124
07:38:37|2.6113
07:38:38|2.612
07:38:40|2.612
07:38:40|2.6129
07:38:43|2.6135
07:38:44|2.6135
07:38:45|2.6135
07:38:45|2.6123
07:38:46|2.6142
07:38:48|2.6144
07:38:49|2.6134
07:38:49|2.6135
07:38:51|2.6135
07:38:52|2.6135
07:38:53|2.6135
07:38:54|2.6135
07:38:56|2.613
07:38:58|2.6114
07:38:58|2.6137
07:39:00|2.6137
07:39:01|2.6131
07:39:02|2.6112
07:39:02|2.6112
07:39:04|2.6128
07:39:04|2.6117
07:39:05|2.6128
07:39:06|2.6128
07:39:08|2.6128
07:39:09|2.6128
07:39:10|2.6114
07:39:11|2.6137
07:39:11|2.6142
07:39:13|2.6142
07:39:13|2.6133
07:39:14|2.6133
07:39:16|2.6134
07:39:17|2.615
07:39:18|2.615
07:39:18|2.6128
07:39:20|2.6128
07:39:21|2.6135
07:39:22|2.6135
07:39:23|2.6117
07:39:24|2.6107
07:39:24|2.6107
07:39:26|2.6115
07:39:27|2.6115
07:39:27|2.6115
07:39:28|2.6108
07:39:30|2.6108
07:39:31|2.6108
07:39:31|2.6127
07:39:32|2.6127
07:39:33|2.6134
07:39:34|2.6135
07:39:35|2.6123
07:39:37|2.612
07:39:37|2.612
07:39:39|2.611
07:39:41|2.6103
07:39:42|2.6103
07:39:44|2.6101
07:39:45|2.61
07:39:47|2.6105
07:39:47|2.6104
07:39:49|2.6104
07:39:50|2.6107
07:39:51|2.6107
07:39:52|2.6107
07:39:54|2.6101
07:39:55|2.6101
07:39:56|2.609
07:39:57|2.6091
07:39:58|2.6091
07:39:58|2.6086
07:40:00|2.6076
07:40:01|2.6078
07:40:02|2.6064
07:40:03|2.6064
07:40:04|2.6054
07:40:06|2.6061
07:40:06|2.6066
07:40:08|2.6066
07:40:09|2.6069
07:40:10|2.6055
07:40:10|2.6055
07:40:11|2.6069
07:40:12|2.6069
07:40:13|2.6042
07:40:14|2.6042
07:40:15|2.6042
07:40:16|2.6061
07:40:17|2.6061
07:40:18|2.6047
07:40:19|2.6047
07:40:21|2.6056
07:40:21|2.6047
07:40:23|2.6047
07:40:23|2.6056
07:40:25|2.6047
07:40:25|2.6042
07:40:26|2.6038
07:40:27|2.6038
07:40:29|2.6038
07:40:29|2.6038
07:40:31|2.6038
07:40:31|2.604
07:40:32|2.604
07:40:33|2.604
07:40:35|2.604
07:40:35|2.6021
07:40:36|2.6026
07:40:38|2.6026
07:40:39|2.6026
07:40:40|2.6026
07:40:41|2.6026
07:40:43|2.6015
07:40:45|2.6031
07:40:47|2.6033
07:40:47|2.6019
07:40:49|2.6011
07:40:49|2.6011
07:40:50|2.6016
07:40:52|2.6012
07:40:52|2.6023
07:40:53|2.6027
07:40:54|2.6027
07:40:55|2.6027
07:40:56|2.6027
07:40:57|2.6027
07:40:58|2.6014
07:40:59|2.6014
07:41:00|2.6026
07:41:02|2.6048
07:41:02|2.6048
07:41:03|2.6055
07:41:04|2.6055
07:41:05|2.6055
07:41:06|2.6055
07:41:07|2.606
07:41:08|2.6062
07:41:09|2.6062
07:41:10|2.6064
07:41:11|2.6073
07:41:13|2.6067
07:41:13|2.6067
07:41:14|2.6067
07:41:15|2.6048
07:41:16|2.6048
07:41:17|2.6048
07:41:18|2.6048
07:41:19|2.6073
07:41:20|2.6073
07:41:21|2.6073
07:41:22|2.6082
07:41:23|2.6082
07:41:24|2.6082
07:41:25|2.6082
07:41:27|2.609
07:41:28|2.609
07:41:29|2.609
07:41:30|2.6077
07:41:31|2.6087
07:41:32|2.6087
07:41:33|2.6082
07:41:34|2.6077
07:41:35|2.609
07:41:36|2.609
07:41:37|2.609
07:41:38|2.6076
07:41:39|2.6091
07:41:40|2.6091
07:41:41|2.6104
07:41:43|2.6103
07:41:45|2.6101
07:41:46|2.6101
07:41:47|2.6101
07:41:49|2.6095
07:41:49|2.608
07:41:50|2.608
07:41:52|2.608
07:41:53|2.608
07:41:54|2.608
07:41:55|2.6098
07:41:56|2.6098
07:41:57|2.6085
07:41:58|2.6098
07:41:59|2.6098
07:42:00|2.6098
07:42:01|2.6083
07:42:01|2.6083
07:42:03|2.6083
07:42:04|2.6083
07:42:06|2.6086
07:42:07|2.6086
07:42:08|2.6086
07:42:09|2.6086
07:42:10|2.6083
07:42:11|2.6083
07:42:12|2.6083
07:42:13|2.6081
07:42:14|2.6086
07:42:15|2.6086
07:42:16|2.608
07:42:17|2.6086
07:42:18|2.6086
07:42:19|2.6086
07:42:20|2.6086
07:42:21|2.6086
07:42:22|2.6086
07:42:23|2.6086
07:42:24|2.6105
07:42:25|2.6105
07:42:26|2.6105
07:42:27|2.6105
07:42:28|2.6084
07:42:29|2.6084
07:42:30|2.6084
07:42:31|2.6084
07:42:32|2.6084
07:42:33|2.6084
07:42:34|2.6096
07:42:35|2.6096
07:42:36|2.6094
07:42:37|2.6094
07:42:38|2.6089
07:42:39|2.6089
07:42:40|2.6089
07:42:41|2.6084
07:42:42|2.6092
07:42:44|2.6084
07:42:44|2.6084
07:42:47|2.6084
07:42:47|2.6092
07:42:48|2.6092
07:42:50|2.6092
07:42:52|2.6137
07:42:54|2.6161
07:42:54|2.6147
07:42:56|2.6147
07:42:57|2.6141
07:42:58|2.6141
07:42:59|2.6141
07:43:00|2.6141
07:43:01|2.614
07:43:02|2.614
07:43:03|2.6127
07:43:04|2.613
07:43:05|2.613
07:43:06|2.6126
07:43:07|2.6126
07:43:08|2.6126
07:43:09|2.6126
07:43:10|2.6126
07:43:11|2.6126
07:43:12|2.6138
07:43:13|2.6133
07:43:15|2.6133
07:43:15|2.6141
07:43:17|2.6151
07:43:18|2.6161
07:43:18|2.6139
07:43:19|2.615
07:43:22|2.6149
07:43:22|2.6148
07:43:23|2.6148
07:43:24|2.6148
07:43:25|2.615
07:43:26|2.615
07:43:27|2.615
07:43:28|2.6138
07:43:29|2.6146
07:43:30|2.6146
07:43:31|2.6141
07:43:32|2.6141
07:43:33|2.6128
07:43:34|2.6128
07:43:35|2.6128
07:43:36|2.6125
07:43:37|2.6125
07:43:38|2.6125
07:43:39|2.6125
07:43:41|2.6133
07:43:41|2.6133
07:43:43|2.6124
07:43:45|2.6112
07:43:45|2.6112
07:43:47|2.6112
07:43:47|2.6123
07:43:49|2.6135
07:43:50|2.6102
07:43:51|2.61
07:43:51|2.61
07:43:53|2.61
07:43:54|2.6099
07:43:55|2.6104
07:43:56|2.6104
07:43:58|2.6113
07:43:58|2.612
07:43:59|2.612
07:44:00|2.612
07:44:02|2.612
07:44:03|2.6128
07:44:04|2.6122
07:44:05|2.6122
07:44:05|2.6124
07:44:06|2.6125
07:44:08|2.6128
07:44:08|2.6128
07:44:09|2.6136
07:44:10|2.6134
07:44:11|2.6134
07:44:12|2.6134
07:44:15|2.6136
07:44:15|2.6136
07:44:16|2.6158
07:44:17|2.6147
07:44:18|2.6158
07:44:19|2.6158
07:44:20|2.616
07:44:21|2.6149
07:44:22|2.6136
07:44:23|2.6144
07:44:24|2.6136
07:44:25|2.6135
07:44:26|2.6135
07:44:27|2.6127
07:44:28|2.6117
07:44:29|2.6117
07:44:30|2.6117
07:44:31|2.6126
07:44:32|2.6126
07:44:33|2.6126
07:44:34|2.6126
07:44:35|2.6131
07:44:36|2.6131
07:44:37|2.6131
07:44:39|2.6131
07:44:39|2.6119
07:44:40|2.6119
07:44:41|2.6119
07:44:42|2.6119
07:44:44|2.6119
07:44:45|2.6119
07:44:47|2.6124
07:44:48|2.6117
07:44:50|2.6136
07:44:51|2.6121
07:44:52|2.6121
07:44:53|2.6121
07:44:53|2.6121
07:44:54|2.6114
07:44:55|2.6114
07:44:56|2.6114
07:44:57|2.6129
07:44:59|2.6129
07:45:00|2.6149
07:45:00|2.6167
07:45:03|2.6152
07:45:03|2.6152
07:45:05|2.6143
07:45:05|2.6156
07:45:07|2.6146
07:45:08|2.6146
07:45:09|2.6146
07:45:10|2.6154
07:45:11|2.615
07:45:12|2.6154
07:45:13|2.6158
07:45:14|2.616
07:45:15|2.616
07:45:16|2.6158
07:45:17|2.6158
07:45:18|2.6148
07:45:19|2.6147
07:45:20|2.6147
07:45:21|2.6147
07:45:22|2.6136
07:45:23|2.6136
07:45:24|2.613
07:45:25|2.6133
07:45:26|2.6152
07:45:27|2.6145
07:45:28|2.6151
07:45:29|2.6151
07:45:30|2.6151
07:45:31|2.6151
07:45:32|2.6151
07:45:33|2.6151
07:45:34|2.6153
07:45:35|2.6167
07:45:36|2.6167
07:45:37|2.6173
07:45:38|2.6162
07:45:39|2.6162
07:45:40|2.6174
07:45:41|2.6174
07:45:42|2.6174
07:45:43|2.6174
07:45:44|2.6169
07:45:46|2.6169
07:45:47|2.617
07:45:48|2.6185
07:45:50|2.6189
07:45:51|2.6172
07:45:52|2.6174
07:45:54|2.6189
07:45:55|2.6199
07:45:56|2.6182
07:45:57|2.62
07:45:58|2.6191
07:45:58|2.62
07:46:00|2.6191
07:46:01|2.6192
07:46:01|2.6181
07:46:03|2.6198
07:46:04|2.6198
07:46:04|2.6194
07:46:06|2.6214
07:46:06|2.6199
07:46:07|2.6217
07:46:08|2.6205
07:46:10|2.6205
07:46:10|2.6222
07:46:12|2.6222
07:46:13|2.6213
07:46:13|2.6222
07:46:15|2.6222
07:46:15|2.6228
07:46:17|2.6227
07:46:17|2.6227
07:46:20|2.6212
07:46:20|2.6227
07:46:21|2.6231
07:46:22|2.6222
07:46:23|2.6217
07:46:24|2.622
07:46:25|2.6212
07:46:26|2.6203
07:46:27|2.6199
07:46:28|2.6212
07:46:29|2.6212
07:46:30|2.6197
07:46:31|2.6207
07:46:32|2.6203
07:46:34|2.6227
07:46:35|2.6227
07:46:36|2.6209
07:46:37|2.6209
07:46:38|2.6217
07:46:39|2.6216
07:46:40|2.6196
07:46:41|2.6203
07:46:42|2.6209
07:46:43|2.6212
07:46:44|2.6231
07:46:45|2.6231
07:46:47|2.6239
07:46:48|2.6217
07:46:50|2.6231
07:46:51|2.6218
07:46:52|2.6226
07:46:53|2.6226
07:46:54|2.6235
07:46:55|2.6237
07:46:56|2.6236
07:46:57|2.6236
07:46:59|2.6242
07:47:00|2.6235
07:47:01|2.6231
07:47:02|2.6231
07:47:03|2.6235
07:47:04|2.6237
07:47:05|2.6237
07:47:06|2.6237
07:47:07|2.6237
07:47:08|2.6243
07:47:09|2.6257
07:47:10|2.6252
07:47:11|2.6252
07:47:12|2.6255
07:47:13|2.6235
07:47:14|2.6235
07:47:15|2.625
07:47:16|2.6242
07:47:17|2.6244
07:47:18|2.6255
07:47:19|2.6253
07:47:20|2.6253
07:47:21|2.6253
07:47:22|2.6285
07:47:23|2.6293
07:47:24|2.6284
07:47:25|2.6298
07:47:26|2.6307
07:47:27|2.6307
07:47:28|2.6302
07:47:29|2.6304
07:47:30|2.6318
07:47:31|2.6306
07:47:32|2.6302
07:47:33|2.6313
07:47:34|2.6302
07:47:35|2.6295
07:47:36|2.6295
07:47:37|2.6298
07:47:38|2.6292
07:47:39|2.63
07:47:40|2.6313
07:47:41|2.6313
07:47:42|2.6313
07:47:43|2.6309
07:47:44|2.6309
07:47:45|2.6309
07:47:47|2.6305
07:47:48|2.6302
07:47:49|2.6302
07:47:51|2.6326
07:47:53|2.6331
07:47:54|2.6323
07:47:55|2.6306
07:47:57|2.6316
07:47:58|2.6307
07:47:58|2.6307
07:48:00|2.6329
07:48:01|2.6331
07:48:02|2.6331
07:48:04|2.6333
07:48:04|2.633
07:48:06|2.6312
07:48:07|2.6301
07:48:08|2.6321
07:48:08|2.6322
07:48:10|2.6334
07:48:10|2.6323
07:48:11|2.6316
07:48:12|2.6316
07:48:13|2.6316
07:48:15|2.6316
07:48:15|2.6329
07:48:16|2.6329
07:48:18|2.6334
07:48:19|2.6325
07:48:20|2.6337
07:48:21|2.6335
07:48:22|2.6323
07:48:23|2.6324
07:48:24|2.6346
07:48:25|2.6341
07:48:26|2.6348
07:48:27|2.6342
07:48:28|2.6342
07:48:29|2.6337
07:48:30|2.6336
07:48:31|2.6336
07:48:32|2.6329
07:48:33|2.6323
07:48:34|2.6321
07:48:35|2.6329
07:48:36|2.632
07:48:37|2.6328
07:48:38|2.6328
07:48:39|2.6317
07:48:40|2.6316
07:48:41|2.6316
07:48:42|2.6316
07:48:43|2.6316
07:48:44|2.631
07:48:45|2.6302
07:48:46|2.6301
07:48:48|2.6301
07:48:49|2.6301
07:48:51|2.63
07:48:53|2.6301
07:48:54|2.6303
07:48:55|2.63
07:48:56|2.6301
07:48:57|2.6301
07:48:58|2.6301
07:48:59|2.6301
07:49:00|2.63
07:49:01|2.6301
07:49:02|2.6301
07:49:03|2.6303
07:49:04|2.6308
07:49:05|2.6305
07:49:06|2.6306
07:49:07|2.6301
07:49:08|2.6314
07:49:09|2.6301
07:49:10|2.6301
07:49:11|2.6301
07:49:12|2.6301
07:49:13|2.6298
07:49:14|2.6298
07:49:15|2.6277
07:49:16|2.6264
07:49:17|2.6281
07:49:18|2.6278
07:49:19|2.6279
07:49:20|2.6284
07:49:21|2.6298
07:49:22|2.6279
07:49:23|2.6279
07:49:24|2.6296
07:49:26|2.6285
07:49:26|2.6295
07:49:28|2.6306
07:49:29|2.6291
07:49:30|2.6302
07:49:31|2.6302
07:49:32|2.6302
07:49:32|2.6296
07:49:34|2.6296
07:49:35|2.6299
07:49:37|2.6298
07:49:37|2.6284
07:49:38|2.6284
07:49:39|2.6281
07:49:40|2.6281
07:49:41|2.6281
07:49:42|2.6275
07:49:43|2.6272
07:49:44|2.6287
07:49:45|2.6281
07:49:46|2.6281
07:49:47|2.6281
07:49:49|2.6287
07:49:51|2.6293
07:49:52|2.6291
07:49:54|2.6288
07:49:55|2.6282
07:49:55|2.6292
07:49:58|2.6277
07:49:58|2.6289
07:50:00|2.6289
07:50:00|2.6288
07:50:01|2.6282
07:50:02|2.6271
07:50:03|2.6271
07:50:04|2.6276
07:50:05|2.6274
07:50:06|2.6275
07:50:07|2.6271
07:50:09|2.6271
07:50:09|2.6267
07:50:10|2.6271
07:50:11|2.6276
07:50:12|2.6272
07:50:13|2.6272
07:50:14|2.6272
07:50:15|2.6269
07:50:16|2.6269
07:50:17|2.6269
07:50:18|2.6285
07:50:19|2.6298
07:50:20|2.6288
07:50:21|2.6288
07:50:22|2.6276
07:50:23|2.6282
07:50:24|2.6293
07:50:25|2.6293
07:50:26|2.6293
07:50:27|2.6293
07:50:28|2.6282
07:50:29|2.6289
07:50:30|2.6287
07:50:31|2.6284
07:50:32|2.6294
07:50:33|2.6279
07:50:34|2.6244
07:50:36|2.6254
07:50:36|2.6254
07:50:37|2.6243
07:50:38|2.6242
07:50:39|2.6242
07:50:40|2.625
07:50:41|2.625
07:50:42|2.6241
07:50:43|2.6241
07:50:44|2.6241
07:50:45|2.6218
07:50:46|2.6223
07:50:47|2.6223
07:50:48|2.6219
07:50:50|2.6223
07:50:52|2.6223
07:50:53|2.6223
07:50:54|2.6223
07:50:55|2.622
07:50:56|2.622
07:50:57|2.6219
07:50:57|2.6219
07:51:00|2.6216
07:51:01|2.6213
07:51:02|2.6188
07:51:03|2.6191
07:51:04|2.6193
07:51:05|2.6214
07:51:06|2.6214
07:51:08|2.6213
07:51:09|2.6223
07:51:10|2.623
07:51:11|2.6232
07:51:12|2.6241
07:51:13|2.6241
07:51:14|2.6226
07:51:15|2.6226
07:51:16|2.6226
07:51:17|2.6226
07:51:18|2.6226
07:51:19|2.6227
07:51:20|2.6227
07:51:21|2.6235
07:51:22|2.6235
07:51:23|2.6235
07:51:24|2.6235
07:51:25|2.6227
07:51:26|2.6227
07:51:28|2.6227
07:51:29|2.6263
07:51:30|2.6264
07:51:30|2.6263
07:51:31|2.6263
07:51:33|2.6266
07:51:34|2.6275
07:51:34|2.6275
07:51:35|2.6275
07:51:36|2.6249
07:51:37|2.6249
07:51:38|2.6254
07:51:40|2.6254
07:51:40|2.6265
07:51:41|2.6264
07:51:42|2.6264
07:51:44|2.6254
07:51:44|2.6264
07:51:45|2.6266
07:51:47|2.6266
07:51:47|2.626
07:51:48|2.6268
07:51:49|2.6268
07:51:52|2.6256
07:51:52|2.6263
07:51:53|2.6263
07:51:55|2.6262
07:51:56|2.6264
07:51:57|2.6264
07:51:58|2.6264
07:51:59|2.6282
07:52:01|2.6294
07:52:02|2.6294
07:52:03|2.6294
07:52:03|2.6288
07:52:05|2.6292
07:52:06|2.6292
07:52:07|2.6291
07:52:08|2.6291
07:52:09|2.6291
07:52:10|2.6291
07:52:11|2.6292
07:52:12|2.6292
07:52:13|2.6292
07:52:14|2.6286
07:52:15|2.63
07:52:16|2.6298
07:52:17|2.6296
07:52:17|2.6291
07:52:19|2.6293
07:52:20|2.6293
07:52:21|2.6293
07:52:22|2.6291
07:52:23|2.6291
07:52:24|2.6291
07:52:25|2.6283
07:52:25|2.629
07:52:26|2.629
07:52:28|2.6279
07:52:29|2.6279
07:52:30|2.6285
07:52:30|2.6289
07:52:32|2.6289
07:52:32|2.6286
07:52:33|2.6283
07:52:34|2.6283
07:52:36|2.6283
07:52:37|2.6282
07:52:38|2.6284
07:52:38|2.6295
07:52:39|2.6282
07:52:40|2.6294
07:52:42|2.6294
07:52:42|2.6294
07:52:43|2.6292
07:52:44|2.627
07:52:45|2.6284
07:52:46|2.6284
07:52:48|2.6283
07:52:48|2.6266
07:52:49|2.6289
07:52:50|2.6289
07:52:53|2.6292
07:52:54|2.6292
07:52:55|2.6288
07:52:56|2.6289
07:52:58|2.6289
07:52:59|2.6292
07:52:59|2.6301
07:53:01|2.6288
07:53:03|2.6302
07:53:04|2.6302
07:53:04|2.6292
07:53:06|2.6292
07:53:06|2.6302
07:53:08|2.6311
07:53:09|2.6311
07:53:10|2.6311
07:53:10|2.6298
07:53:12|2.6298
07:53:12|2.629
07:53:13|2.6291
07:53:14|2.6291
07:53:15|2.6291
07:53:16|2.63
07:53:18|2.63
07:53:18|2.6302
07:53:20|2.6302
07:53:21|2.6302
07:53:22|2.6282
07:53:22|2.6296
07:53:23|2.6296
07:53:24|2.6296
07:53:26|2.6295
07:53:26|2.6295
07:53:27|2.6294
07:53:28|2.6292
07:53:29|2.6291
07:53:31|2.6292
07:53:32|2.6288
07:53:32|2.6288
07:53:34|2.6288
07:53:34|2.6288
07:53:36|2.6288
07:53:37|2.6288
07:53:38|2.6289
07:53:38|2.6343
07:53:39|2.6348
07:53:41|2.6353
07:53:41|2.6353
07:53:42|2.6357
07:53:43|2.6376
07:53:45|2.6358
07:53:45|2.6374
07:53:47|2.6374
07:53:47|2.6374
07:53:48|2.6374
07:53:50|2.6368
07:53:50|2.6372
07:53:52|2.6375
07:53:53|2.6367
07:53:55|2.6378
07:53:56|2.638
07:53:57|2.638
07:53:58|2.6375
07:53:59|2.6384
07:54:00|2.6384
07:54:01|2.6366
07:54:02|2.6381
07:54:04|2.6368
07:54:05|2.6368
07:54:06|2.6368
07:54:07|2.6374
07:54:08|2.6379
07:54:09|2.6379
07:54:10|2.6379
07:54:11|2.6381
07:54:12|2.6379
07:54:13|2.6374
07:54:14|2.6384
07:54:15|2.6389
07:54:16|2.6389
07:54:17|2.6389
07:54:18|2.6382
07:54:19|2.6382
07:54:20|2.64
07:54:21|2.6395
07:54:22|2.6381
07:54:23|2.636
07:54:24|2.6369
07:54:25|2.6343
07:54:26|2.6334
07:54:27|2.6298
07:54:28|2.6292
07:54:29|2.6292
07:54:30|2.6282
07:54:31|2.6278
07:54:32|2.6272
07:54:33|2.6277
07:54:34|2.628
07:54:35|2.6288
07:54:36|2.6294
07:54:37|2.6294
07:54:38|2.6294
07:54:39|2.6306
07:54:40|2.6306
07:54:41|2.6317
07:54:42|2.6309
07:54:43|2.6311
07:54:44|2.6311
07:54:45|2.6312
07:54:46|2.6321
07:54:47|2.6324
07:54:48|2.633
07:54:49|2.6331
07:54:50|2.6308
07:54:51|2.6299
07:54:52|2.63
07:54:53|2.6295
07:54:55|2.6297
07:54:57|2.6298
07:54:57|2.6283
07:54:59|2.6283
07:55:00|2.629
07:55:02|2.629
07:55:03|2.6284
07:55:05|2.6281
07:55:05|2.6282
07:55:07|2.6282
07:55:08|2.628
07:55:09|2.6292
07:55:10|2.6291
07:55:11|2.6293
07:55:11|2.6293
07:55:13|2.6292
07:55:14|2.6292
07:55:15|2.6292
07:55:16|2.626
07:55:16|2.6243
07:55:17|2.6243
07:55:19|2.624
07:55:20|2.6241
07:55:20|2.6241
07:55:21|2.6234
07:55:22|2.6236
07:55:23|2.6236
07:55:24|2.6243
07:55:26|2.6266
07:55:26|2.6268
07:55:28|2.6268
07:55:28|2.6267
07:55:30|2.6266
07:55:31|2.6268
07:55:31|2.6262
07:55:33|2.6268
07:55:34|2.6274
07:55:34|2.6269
07:55:35|2.626
07:55:37|2.626
07:55:38|2.626
07:55:39|2.6241
07:55:40|2.6241
07:55:41|2.6241
07:55:41|2.6241
07:55:43|2.6241
07:55:44|2.6269
07:55:45|2.6269
07:55:46|2.6269
07:55:47|2.6269
07:55:48|2.6266
07:55:49|2.6275
07:55:50|2.6275
07:55:51|2.6272
07:55:52|2.6272
07:55:53|2.6261
07:55:54|2.6248
07:55:56|2.6254
07:55:57|2.6253
07:55:59|2.6248
07:56:01|2.626
07:56:02|2.626
07:56:02|2.626
07:56:04|2.626
07:56:04|2.626
07:56:05|2.6261
07:56:06|2.6261
07:56:07|2.6261
07:56:08|2.6241
07:56:10|2.6241
07:56:11|2.6241
07:56:12|2.6252
07:56:13|2.6252
07:56:14|2.6252
07:56:15|2.6252
07:56:16|2.6251
07:56:17|2.6252
07:56:18|2.6254
07:56:19|2.6254
07:56:20|2.6254
07:56:21|2.6254
07:56:22|2.6266
07:56:23|2.6266
07:56:24|2.6266
07:56:25|2.6246
07:56:26|2.6246
07:56:27|2.6246
07:56:28|2.6246
07:56:30|2.624
07:56:31|2.6255
07:56:32|2.6263
07:56:33|2.6284
07:56:34|2.6284
07:56:35|2.6284
07:56:36|2.6284
07:56:37|2.6276
07:56:38|2.6276
07:56:39|2.6269
07:56:40|2.6275
07:56:41|2.6275
07:56:42|2.6266
07:56:43|2.6266
07:56:44|2.6254
07:56:45|2.6254
07:56:46|2.6256
07:56:47|2.6256
07:56:48|2.6255
07:56:49|2.6255
07:56:50|2.6243
07:56:51|2.6253
07:56:52|2.6253
07:56:53|2.6252
07:56:54|2.6252
07:56:55|2.6253
07:56:56|2.6252
07:56:58|2.6274
07:56:59|2.6274
07:57:00|2.6276
07:57:01|2.6276
07:57:02|2.6276
07:57:03|2.6276
07:57:05|2.6273
07:57:06|2.6274
07:57:06|2.6282
07:57:08|2.6285
07:57:09|2.6295
07:57:11|2.63
07:57:11|2.6291
07:57:12|2.6291
07:57:13|2.6291
07:57:14|2.6297
07:57:15|2.6296
07:57:16|2.6298
07:57:17|2.63
07:57:18|2.6296
07:57:19|2.6281
07:57:20|2.6291
07:57:21|2.6291
07:57:22|2.629
07:57:23|2.6296
07:57:24|2.6296
07:57:25|2.6296
07:57:26|2.6296
07:57:27|2.6298
07:57:28|2.6291
07:57:29|2.6275
07:57:30|2.6275
07:57:31|2.6281
07:57:32|2.6268
07:57:33|2.627
07:57:34|2.627
07:57:35|2.627
07:57:36|2.6274
07:57:37|2.6271
07:57:38|2.6271
07:57:39|2.6271
07:57:40|2.6267
07:57:41|2.6259
07:57:42|2.6259
07:57:43|2.6259
07:57:44|2.6253
07:57:45|2.6259
07:57:46|2.6264
07:57:47|2.626
07:57:48|2.6252
07:57:49|2.6254
07:57:50|2.6254
07:57:51|2.6243
07:57:52|2.6242
07:57:53|2.6247
07:57:54|2.6258
07:57:55|2.6258
07:57:57|2.6258
07:57:59|2.6258
07:58:01|2.6258
07:58:01|2.6258
07:58:03|2.6254
07:58:03|2.6254
07:58:04|2.6254
07:58:05|2.6242
07:58:07|2.6242
07:58:08|2.6243
07:58:10|2.6243
07:58:11|2.6261
07:58:11|2.6255
07:58:13|2.627
07:58:14|2.6276
07:58:15|2.6276
07:58:16|2.6272
07:58:17|2.6272
07:58:18|2.6272
07:58:19|2.6276
07:58:21|2.6275
07:58:22|2.6275
07:58:23|2.6275
07:58:23|2.629
07:58:24|2.627
07:58:26|2.627
07:58:27|2.627
07:58:27|2.626
07:58:28|2.626
07:58:30|2.626
07:58:31|2.6251
07:58:31|2.626
07:58:32|2.626
07:58:34|2.626
07:58:36|2.6259
07:58:36|2.6248
07:58:37|2.6267
07:58:38|2.6247
07:58:39|2.6247
07:58:40|2.6263
07:58:41|2.6263
07:58:42|2.6263
07:58:43|2.6268
07:58:44|2.6268
07:58:45|2.6264
07:58:46|2.6264
07:58:47|2.6264
07:58:48|2.6264
07:58:49|2.6264
07:58:50|2.6264
07:58:51|2.6272
07:58:52|2.6273
07:58:53|2.6282
07:58:54|2.6282
07:58:55|2.6279
07:58:56|2.6279
07:58:58|2.628
07:58:59|2.628
07:59:00|2.6292
07:59:01|2.6292
07:59:02|2.6292
07:59:04|2.6276
07:59:05|2.6276
07:59:06|2.6264
07:59:08|2.6264
07:59:08|2.6255
07:59:09|2.6255
07:59:10|2.6255
07:59:12|2.6257
07:59:12|2.6258
07:59:14|2.6258
07:59:15|2.6258
07:59:15|2.6258
07:59:16|2.6258
07:59:18|2.6276
07:59:18|2.6276
07:59:20|2.6276
07:59:21|2.6276
07:59:22|2.6276
07:59:23|2.6276
07:59:24|2.628
07:59:24|2.628
07:59:26|2.628
07:59:26|2.628
07:59:27|2.628
07:59:28|2.628
07:59:30|2.6276
07:59:30|2.6276
07:59:32|2.6276
07:59:33|2.6276
07:59:33|2.6276
07:59:34|2.6276
07:59:35|2.6276
07:59:36|2.6287
07:59:38|2.6287
07:59:39|2.6267
07:59:39|2.6271
07:59:41|2.6271
07:59:42|2.6269
07:59:43|2.6269
07:59:43|2.6269
07:59:44|2.6274
07:59:46|2.6274
07:59:46|2.6282
07:59:47|2.6282
07:59:49|2.6282
07:59:50|2.6282
07:59:51|2.6283
07:59:52|2.6271
07:59:53|2.6271
07:59:54|2.6271
07:59:54|2.6289
07:59:55|2.6289
07:59:57|2.6262
07:59:58|2.6262
08:00:00|2.6262
08:00:01|2.6262
08:00:02|2.6281
08:00:03|2.6283
08:00:05|2.6275
08:00:06|2.6275
08:00:07|2.6275
08:00:08|2.6275
08:00:09|2.6275
08:00:09|2.6275
08:00:10|2.6275
08:00:11|2.6282
08:00:13|2.6282
08:00:14|2.6275
08:00:14|2.6275
08:00:15|2.6275
08:00:17|2.6275
08:00:18|2.6278
08:00:19|2.6267
08:00:19|2.6279
08:00:21|2.6279
08:00:22|2.6283
08:00:22|2.6279
08:00:24|2.6279
08:00:25|2.6292
08:00:26|2.6292
08:00:27|2.629
08:00:28|2.6308
08:00:28|2.6308
08:00:29|2.6308
08:00:31|2.6327
08:00:31|2.6351
08:00:33|2.6354
08:00:33|2.6356
08:00:34|2.6356
08:00:35|2.6342
08:00:37|2.6331
08:00:37|2.6341
08:00:39|2.6354
08:00:40|2.6354
08:00:41|2.6354
08:00:42|2.6354
08:00:43|2.6354
08:00:43|2.6343
08:00:44|2.6343
08:00:45|2.6342
08:00:47|2.6344
08:00:48|2.6344
08:00:49|2.6346
08:00:49|2.6341
08:00:51|2.6337
08:00:52|2.6337
08:00:53|2.6351
08:00:54|2.6351
08:00:54|2.635
08:00:55|2.635
08:00:57|2.6356
08:00:57|2.6356
08:00:58|2.6356
08:01:01|2.6353
08:01:02|2.635
08:01:03|2.635
08:01:04|2.635
08:01:05|2.635
08:01:06|2.634
08:01:08|2.634
08:01:09|2.6346
08:01:11|2.6335
08:01:11|2.6335
08:01:13|2.6334
08:01:13|2.6335
08:01:14|2.6352
08:01:15|2.6364
08:01:16|2.6345
08:01:17|2.6345
08:01:19|2.6345
08:01:19|2.6368
08:01:20|2.6356
08:01:22|2.6356
08:01:22|2.636
08:01:23|2.636
08:01:24|2.6358
08:01:25|2.634
08:01:27|2.6333
08:01:28|2.6333
08:01:28|2.6351
08:01:29|2.6351
08:01:30|2.6351
08:01:31|2.6344
08:01:32|2.6344
08:01:34|2.6344
08:01:35|2.636
08:01:36|2.636
08:01:37|2.636
08:01:37|2.6371
08:01:39|2.6379
08:01:40|2.6379
08:01:40|2.6379
08:01:42|2.6386
08:01:43|2.6386
08:01:44|2.6407
08:01:45|2.6398
08:01:46|2.6408
08:01:46|2.6408
08:01:47|2.6388
08:01:49|2.64
08:01:49|2.6402
08:01:51|2.6408
08:01:52|2.6408
08:01:53|2.6389
08:01:54|2.6382
08:01:54|2.6382
08:01:55|2.6382
08:01:57|2.6382
08:01:58|2.6382
08:01:59|2.6373
08:01:59|2.6373
08:02:01|2.6375
08:02:03|2.6375
08:02:04|2.6387
08:02:05|2.6398
08:02:06|2.6398
08:02:08|2.6375
08:02:09|2.6375
08:02:10|2.6363
08:02:11|2.6385
08:02:12|2.6387
08:02:13|2.6384
08:02:14|2.637
08:02:15|2.6386
08:02:16|2.6394
08:02:17|2.639
08:02:18|2.637
08:02:19|2.6383
08:02:20|2.6385
08:02:21|2.6393
08:02:22|2.6389
08:02:23|2.6389
08:02:24|2.6402
08:02:25|2.6402
08:02:26|2.6382
08:02:27|2.6389
08:02:28|2.6389
08:02:29|2.639
08:02:30|2.6391
08:02:31|2.6387
08:02:32|2.6385
08:02:33|2.6385
08:02:34|2.6375
08:02:35|2.6362
08:02:36|2.6362
08:02:37|2.6371
08:02:38|2.6371
08:02:39|2.6393
08:02:40|2.6393
08:02:41|2.6394
08:02:42|2.6394
08:02:43|2.6384
08:02:44|2.6384
08:02:45|2.6376
08:02:46|2.6365
08:02:47|2.6364
08:02:48|2.6393
08:02:49|2.6396
08:02:50|2.6381
08:02:51|2.6381
08:02:52|2.6381
08:02:53|2.6381
08:02:54|2.6381
08:02:55|2.6405
08:02:56|2.6415
08:02:57|2.6396
08:02:58|2.6396
08:02:59|2.6414
08:03:00|2.6395
08:03:01|2.6395
08:03:02|2.6432
08:03:04|2.6421
08:03:05|2.6372
08:03:06|2.6381
08:03:07|2.6384
08:03:08|2.6392
08:03:09|2.6392
08:03:11|2.6389
08:03:11|2.6386
08:03:12|2.6399
08:03:14|2.6399
08:03:15|2.6404
08:03:16|2.6392
08:03:18|2.6413
08:03:19|2.641
08:03:20|2.6412
08:03:21|2.641
08:03:22|2.641
08:03:22|2.6422
08:03:24|2.6401
08:03:25|2.6401
08:03:26|2.6401
08:03:27|2.642
08:03:27|2.642
08:03:28|2.642
08:03:29|2.6388
08:03:30|2.6379
08:03:32|2.6387
08:03:32|2.6379
08:03:34|2.6379
08:03:35|2.6373
08:03:35|2.6373
08:03:36|2.6371
08:03:38|2.6384
08:03:39|2.6389
08:03:40|2.6388
08:03:41|2.6388
08:03:42|2.6389
08:03:43|2.6383
08:03:44|2.6387
08:03:45|2.6386
08:03:45|2.6384
08:03:47|2.6384
08:03:47|2.637
08:03:48|2.6373
08:03:50|2.6363
08:03:51|2.6368
08:03:51|2.6364
08:03:53|2.6376
08:03:53|2.6374
08:03:55|2.6361
08:03:56|2.6363
08:03:57|2.6363
08:03:58|2.6361
08:03:58|2.6363
08:03:59|2.6363
08:04:01|2.6375
08:04:02|2.6373
08:04:04|2.6366
08:04:05|2.6372
08:04:07|2.6372
08:04:08|2.6367
08:04:10|2.6367
08:04:11|2.6378
08:04:11|2.6381
08:04:13|2.6381
08:04:14|2.6361
08:04:14|2.6361
08:04:15|2.6361
08:04:17|2.6361
08:04:18|2.6361
08:04:19|2.6345
08:04:20|2.6352
08:04:21|2.6348
08:04:23|2.6323
08:04:23|2.6323
08:04:24|2.631
08:04:25|2.6317
08:04:26|2.6317
08:04:27|2.6317
08:04:28|2.6317
08:04:29|2.6317
08:04:30|2.6317
08:04:31|2.6333
08:04:32|2.6333
08:04:33|2.6334
08:04:34|2.6334
08:04:35|2.6344
08:04:36|2.6344
08:04:37|2.6344
08:04:38|2.6326
08:04:39|2.6326
08:04:40|2.6326
08:04:41|2.6326
08:04:42|2.6326
08:04:43|2.6326
08:04:44|2.6308
08:04:45|2.6308
08:04:46|2.6308
08:04:47|2.6318
08:04:48|2.6318
08:04:49|2.6326
08:04:50|2.6326
08:04:51|2.6326
08:04:52|2.6324
08:04:53|2.631
08:04:54|2.6317
08:04:55|2.6317
08:04:56|2.6317
08:04:57|2.6302
08:04:58|2.6302
08:05:00|2.6306
08:05:00|2.6318
08:05:01|2.6311
08:05:03|2.6314
08:05:05|2.6314
08:05:06|2.6314
08:05:07|2.6314
08:05:08|2.6314
08:05:09|2.6302
08:05:10|2.6309
08:05:11|2.63
08:05:12|2.6308
08:05:13|2.6287
08:05:14|2.6293
08:05:15|2.6294
08:05:16|2.6294
08:05:17|2.6297
08:05:18|2.6279
08:05:19|2.6283
08:05:20|2.6288
08:05:21|2.6281
08:05:23|2.6274
08:05:24|2.625
08:05:25|2.625
08:05:26|2.6261
08:05:27|2.6259
08:05:28|2.6259
08:05:29|2.6262
08:05:30|2.6262
08:05:30|2.6262
08:05:32|2.6242
08:05:32|2.6241
08:05:33|2.6233
08:05:36|2.6239
08:05:36|2.6244
08:05:37|2.6229
08:05:38|2.6244
08:05:39|2.6252
08:05:40|2.6244
08:05:41|2.6231
08:05:42|2.6232
08:05:43|2.6251
08:05:44|2.6244
08:05:45|2.6246
08:05:46|2.6237
08:05:47|2.6239
08:05:48|2.6237
08:05:49|2.6242
08:05:50|2.6251
08:05:51|2.6251
08:05:52|2.6251
08:05:53|2.6268
08:05:54|2.6267
08:05:55|2.6265
08:05:56|2.6265
08:05:57|2.6265
08:05:58|2.6269
08:06:00|2.6278
08:06:01|2.6259
08:06:02|2.6259
08:06:03|2.6259
08:06:05|2.6254
08:06:07|2.6233
08:06:08|2.6259
08:06:09|2.6242
08:06:10|2.6266
08:06:11|2.6264
08:06:12|2.6265
08:06:13|2.6249
08:06:15|2.6249
08:06:16|2.6249
08:06:17|2.6249
08:06:18|2.6262
08:06:19|2.6262
08:06:20|2.6262
08:06:21|2.6262
08:06:22|2.627
08:06:23|2.627
08:06:24|2.627
08:06:25|2.6267
08:06:26|2.6257
08:06:27|2.6274
08:06:28|2.6269
08:06:29|2.6269
08:06:30|2.6245
08:06:31|2.625
08:06:33|2.6265
08:06:34|2.625
08:06:34|2.625
08:06:35|2.625
08:06:37|2.625
08:06:38|2.625
08:06:39|2.6272
08:06:39|2.6271
08:06:40|2.6271
08:06:41|2.6238
08:06:42|2.6239
08:06:43|2.6239
08:06:44|2.6245
08:06:45|2.6245
08:06:46|2.6244
08:06:47|2.6238
08:06:49|2.6253
08:06:49|2.6253
08:06:50|2.6253
08:06:51|2.6253
08:06:52|2.6253
08:06:53|2.6247
08:06:55|2.625
08:06:55|2.625
08:06:56|2.6254
08:06:58|2.6235
08:06:58|2.6235
08:07:00|2.6235
08:07:01|2.6235
08:07:01|2.6227
08:07:03|2.6239
08:07:03|2.6239
08:07:06|2.6236
08:07:06|2.6236
08:07:08|2.6236
08:07:08|2.6232
08:07:10|2.6232
08:07:11|2.6202
08:07:12|2.6212
08:07:13|2.6196
08:07:14|2.6209
08:07:16|2.6203
08:07:18|2.6192
08:07:18|2.6192
08:07:19|2.6204
08:07:20|2.6204
08:07:22|2.6176
08:07:23|2.6187
08:07:24|2.6174
08:07:25|2.6182
08:07:26|2.6163
08:07:27|2.6163
08:07:28|2.6168
08:07:29|2.6151
08:07:30|2.6162
08:07:31|2.6144
08:07:32|2.6159
08:07:33|2.6092
08:07:34|2.607
08:07:35|2.6084
08:07:36|2.6053
08:07:37|2.6069
08:07:38|2.6058
08:07:39|2.6067
08:07:40|2.6089
08:07:41|2.6089
08:07:42|2.6091
08:07:43|2.6104
08:07:44|2.6092
08:07:45|2.6092
08:07:46|2.6109
08:07:47|2.6108
08:07:48|2.6125
08:07:49|2.6121
08:07:50|2.6121
08:07:51|2.6123
08:07:52|2.6111
08:07:53|2.61
08:07:54|2.61
08:07:55|2.61
08:07:56|2.6087
08:07:57|2.6062
08:07:58|2.6053
08:07:59|2.6056
08:08:00|2.6073
08:08:01|2.6071
08:08:02|2.6082
08:08:03|2.6081
08:08:04|2.6081
08:08:06|2.6082
08:08:07|2.6091
08:08:09|2.6082
08:08:09|2.6105
08:08:11|2.6105
08:08:11|2.6105
08:08:13|2.6116
08:08:13|2.6115
08:08:15|2.6106
08:08:16|2.6128
08:08:17|2.6124
08:08:18|2.6133
08:08:20|2.6116
08:08:20|2.6113
08:08:22|2.611
08:08:23|2.611
08:08:24|2.611
08:08:25|2.6118
08:08:26|2.6119
08:08:27|2.6119
08:08:28|2.6123
08:08:29|2.6135
08:08:30|2.6135
08:08:31|2.6135
08:08:32|2.6137
08:08:33|2.6133
08:08:34|2.6132
08:08:35|2.612
08:08:36|2.6109
08:08:37|2.6115
08:08:38|2.6094
08:08:39|2.6094
08:08:40|2.6094
08:08:41|2.61
08:08:42|2.6102
08:08:43|2.612
08:08:44|2.612
08:08:45|2.612
08:08:46|2.612
08:08:47|2.6107
08:08:48|2.6107
08:08:49|2.6107
08:08:50|2.6105
08:08:51|2.6105
08:08:52|2.6105
08:08:53|2.6108
08:08:54|2.6104
08:08:55|2.6098
08:08:56|2.6098
08:08:57|2.6104
08:08:58|2.6099
08:08:59|2.6114
08:09:00|2.6128
08:09:01|2.613
08:09:02|2.6122
08:09:03|2.61
08:09:05|2.6096
08:09:05|2.6096
08:09:08|2.6091
08:09:09|2.6091
08:09:11|2.6112
08:09:11|2.6112
08:09:12|2.6113
08:09:14|2.6113
08:09:14|2.6113
08:09:16|2.6113
08:09:16|2.6101
08:09:17|2.6101
08:09:18|2.6101
08:09:20|2.611
08:09:20|2.611
08:09:21|2.6112
08:09:23|2.611
08:09:23|2.611
08:09:24|2.6114
08:09:25|2.6114
08:09:26|2.6114
08:09:27|2.6114
08:09:28|2.6114
08:09:29|2.6104
08:09:30|2.6113
08:09:31|2.6113
08:09:32|2.6113
08:09:33|2.61
08:09:34|2.6102
08:09:35|2.6091
08:09:37|2.6091
08:09:38|2.6112
08:09:39|2.6112
08:09:40|2.6112
08:09:41|2.6112
08:09:42|2.6112
08:09:43|2.6112
08:09:44|2.6112
08:09:45|2.6112
08:09:46|2.6112
08:09:47|2.6106
08:09:48|2.6106
08:09:49|2.6106
08:09:50|2.611
08:09:51|2.611
08:09:52|2.6108
08:09:53|2.6108
08:09:55|2.6113
08:09:56|2.6107
08:09:57|2.6107
08:09:58|2.611
08:09:58|2.611
08:10:00|2.6117
08:10:01|2.6121
08:10:01|2.6121
08:10:03|2.6121
08:10:04|2.6121
08:10:05|2.6107
08:10:05|2.6107
08:10:07|2.6105
08:10:09|2.6105
08:10:09|2.6087
08:10:11|2.6099
08:10:13|2.6099
08:10:15|2.6091
08:10:16|2.6091
08:10:17|2.6091
08:10:18|2.6091
08:10:19|2.6091
08:10:20|2.6075
08:10:21|2.6075
08:10:22|2.6075
08:10:23|2.6075
08:10:24|2.6091
08:10:25|2.6091
08:10:26|2.6074
08:10:27|2.6074
08:10:28|2.6073
08:10:29|2.6073
08:10:30|2.6066
08:10:31|2.6066
08:10:32|2.602
08:10:33|2.604
08:10:34|2.6037
08:10:35|2.6029
08:10:36|2.6033
08:10:37|2.6036
08:10:38|2.6026
08:10:39|2.6024
08:10:40|2.6024
08:10:41|2.6024
08:10:42|2.6024
08:10:43|2.604
08:10:44|2.604
08:10:45|2.604
08:10:46|2.6036
08:10:47|2.6036
08:10:48|2.6055
08:10:49|2.6055
08:10:50|2.6055
08:10:51|2.6056
08:10:52|2.6056
08:10:53|2.608
08:10:54|2.6062
08:10:55|2.6062
08:10:56|2.6062
08:10:57|2.6062
08:10:58|2.6062
08:10:59|2.6078
08:11:00|2.6078
08:11:01|2.6078
08:11:02|2.6065
08:11:03|2.6087
08:11:04|2.6087
08:11:05|2.6085
08:11:06|2.6098
08:11:07|2.6084
08:11:09|2.6084
08:11:11|2.609
08:11:11|2.6048
08:11:13|2.6069
08:11:14|2.6069
08:11:15|2.6059
08:11:16|2.6074
08:11:17|2.6074
08:11:18|2.6058
08:11:19|2.6058
08:11:20|2.6069
08:11:21|2.6069
08:11:22|2.6061
08:11:23|2.6058
08:11:24|2.6046
08:11:25|2.6061
08:11:26|2.6061
08:11:27|2.6061
08:11:28|2.6061
08:11:29|2.6047
08:11:30|2.6052
08:11:31|2.6052
08:11:32|2.6052
08:11:33|2.6052
08:11:34|2.6059
08:11:35|2.6059
08:11:36|2.6059
08:11:37|2.6061
08:11:38|2.6071
08:11:39|2.6056
08:11:40|2.6056
08:11:41|2.6056
08:11:42|2.6067
08:11:43|2.6067
08:11:44|2.6067
08:11:45|2.6067
08:11:46|2.6053
08:11:47|2.6053
08:11:48|2.6047
08:11:49|2.6059
08:11:50|2.6053
08:11:51|2.6036
08:11:52|2.6052
08:11:53|2.6052
08:11:54|2.6038
08:11:55|2.6047
08:11:56|2.605
08:11:57|2.6046
08:11:58|2.6046
08:11:59|2.6062
08:12:00|2.6062
08:12:01|2.6021
08:12:02|2.602
08:12:03|2.602
08:12:04|2.6
08:12:05|2.6008
08:12:06|2.5999
08:12:07|2.5996
08:12:08|2.5996
08:12:09|2.6016
08:12:10|2.6014
08:12:12|2.6014
08:12:13|2.6014
08:12:13|2.5999
08:12:15|2.5999
08:12:16|2.6008
08:12:17|2.6008
08:12:19|2.6004
08:12:20|2.6004
08:12:20|2.6008
08:12:22|2.6008
08:12:23|2.6022
08:12:24|2.6023
08:12:25|2.6028
08:12:25|2.6028
08:12:27|2.6028
08:12:27|2.6024
08:12:28|2.6024
08:12:29|2.6008
08:12:31|2.6008
08:12:31|2.6008
08:12:33|2.6008
08:12:34|2.6008
08:12:34|2.6008
08:12:35|2.6008
08:12:36|2.5999
08:12:38|2.5996
08:12:39|2.5978
08:12:39|2.5993
08:12:41|2.5986
08:12:41|2.5985
08:12:43|2.5992
08:12:44|2.5991
08:12:45|2.5993
08:12:45|2.5989
08:12:47|2.5997
08:12:48|2.6009
08:12:49|2.6009
08:12:49|2.6009
08:12:50|2.6009
08:12:51|2.6009
08:12:52|2.6014
08:12:53|2.6014
08:12:55|2.6004
08:12:56|2.6003
08:12:57|2.6003
08:12:58|2.6003
08:12:59|2.6003
08:13:00|2.5999
08:13:00|2.6031
08:13:02|2.6021
08:13:02|2.6021
08:13:04|2.602
08:13:04|2.602
08:13:05|2.5993
08:13:07|2.5981
08:13:07|2.5987
08:13:08|2.5986
08:13:10|2.599
08:13:12|2.6002
08:13:12|2.599
08:13:14|2.599
08:13:15|2.6001
08:13:15|2.6001
08:13:17|2.5995
08:13:19|2.5981
08:13:19|2.5991
08:13:21|2.599
08:13:21|2.5989
08:13:22|2.5989
08:13:24|2.599
08:13:25|2.5981
08:13:26|2.5984
08:13:28|2.5984
08:13:29|2.5984
08:13:30|2.5993
08:13:31|2.5984
08:13:31|2.5984
08:13:32|2.5984
08:13:33|2.5984
08:13:35|2.5984
08:13:35|2.5984
08:13:37|2.5989
08:13:38|2.5989
08:13:38|2.5983
08:13:40|2.5984
08:13:41|2.5983
08:13:41|2.5993
08:13:42|2.599
08:13:43|2.5989
08:13:45|2.599
08:13:46|2.5989
08:13:47|2.5989
08:13:48|2.5989
08:13:49|2.598
08:13:49|2.599
08:13:51|2.599
08:13:52|2.599
08:13:52|2.5994
08:13:54|2.5994
08:13:54|2.599
08:13:56|2.5981
08:13:56|2.5981
08:13:58|2.5989
08:13:58|2.6004
08:13:59|2.6011
08:14:00|2.6011
08:14:01|2.6006
08:14:03|2.5997
08:14:04|2.5997
08:14:05|2.5997
08:14:05|2.5995
08:14:06|2.5989
08:14:07|2.5982
08:14:08|2.5982
08:14:10|2.5992
08:14:11|2.5976
08:14:12|2.5974
08:14:14|2.598
08:14:15|2.5974
08:14:16|2.5982
08:14:16|2.5981
08:14:18|2.5981
08:14:20|2.5973
08:14:21|2.5981
08:14:22|2.5981
08:14:23|2.5981
08:14:24|2.5981
08:14:25|2.5981
08:14:26|2.5981
08:14:27|2.5981
08:14:28|2.5981
08:14:29|2.5981
08:14:30|2.5999
08:14:31|2.6004
08:14:32|2.5985
08:14:33|2.5989
08:14:34|2.5989
08:14:35|2.5989
08:14:36|2.5989
08:14:37|2.6007
08:14:39|2.5997
08:14:40|2.5997
08:14:41|2.6002
08:14:43|2.6002
08:14:44|2.6002
08:14:45|2.6002
08:14:46|2.6003
08:14:47|2.6011
08:14:48|2.601
08:14:49|2.601
08:14:50|2.6
08:14:51|2.6013
08:14:52|2.6013
08:14:53|2.6023
08:14:54|2.6023
08:14:55|2.6017
08:14:56|2.6024
08:14:57|2.6024
08:14:58|2.6017
08:14:59|2.6017
08:15:00|2.6017
08:15:01|2.6017
08:15:02|2.6017
08:15:03|2.6022
08:15:04|2.6023
08:15:05|2.6022
08:15:06|2.6014
08:15:07|2.6023
08:15:08|2.6014
08:15:09|2.6014
08:15:10|2.6019
08:15:11|2.6016
08:15:13|2.6044
08:15:14|2.6036
08:15:15|2.6045
08:15:16|2.6045
08:15:17|2.6045
08:15:18|2.6056
08:15:19|2.6056
08:15:20|2.6044
08:15:21|2.6056
08:15:22|2.6065
08:15:23|2.6065
08:15:24|2.6065
08:15:25|2.6065
08:15:26|2.6066
08:15:27|2.6081
08:15:28|2.6081
08:15:29|2.6063
08:15:30|2.6063
08:15:31|2.6077
08:15:32|2.6083
08:15:33|2.6066
08:15:34|2.6066
08:15:35|2.6066
08:15:36|2.6098
08:15:37|2.6086
08:15:38|2.61
08:15:39|2.6107
08:15:40|2.6115
08:15:41|2.6115
08:15:42|2.6107
08:15:43|2.6102
08:15:44|2.6115
08:15:45|2.6103
08:15:46|2.6111
08:15:47|2.6103
08:15:48|2.6109
08:15:49|2.6097
08:15:50|2.6105
08:15:51|2.6098
08:15:52|2.6098
08:15:53|2.6105
08:15:54|2.6105
08:15:55|2.6105
08:15:56|2.612
08:15:57|2.612
08:15:58|2.612
08:15:59|2.612
08:16:00|2.612
08:16:01|2.613
08:16:02|2.6154
08:16:03|2.6152
08:16:04|2.6142
08:16:05|2.6139
08:16:06|2.6139
08:16:07|2.6152
08:16:08|2.6146
08:16:09|2.6127
08:16:10|2.6127
08:16:11|2.6117
08:16:13|2.6136
08:16:14|2.6151
08:16:16|2.6143
08:16:16|2.6145
08:16:18|2.6132
08:16:20|2.6133
08:16:21|2.6135
08:16:22|2.6106
08:16:23|2.6083
08:16:24|2.6097
08:16:25|2.6097
08:16:26|2.6086
08:16:27|2.6092
08:16:28|2.6078
08:16:29|2.6078
08:16:30|2.6076
08:16:31|2.6049
08:16:32|2.6049
08:16:33|2.6049
08:16:34|2.6049
08:16:35|2.6049
08:16:36|2.6049
08:16:37|2.6037
08:16:38|2.6035
08:16:40|2.603
08:16:40|2.6023
08:16:41|2.6022
08:16:43|2.6039
08:16:44|2.6038
08:16:44|2.6038
08:16:46|2.6038
08:16:47|2.6033
08:16:47|2.605
08:16:48|2.6026
08:16:50|2.6016
08:16:50|2.6026
08:16:51|2.6026
08:16:52|2.6022
08:16:53|2.603
08:16:55|2.6032
08:16:56|2.6033
08:16:57|2.6036
08:16:57|2.6033
08:16:59|2.6044
08:17:00|2.6041
08:17:01|2.6041
08:17:02|2.604
08:17:03|2.6026
08:17:03|2.6026
08:17:05|2.6026
08:17:05|2.6026
08:17:06|2.6026
08:17:08|2.6043
08:17:08|2.6043
08:17:10|2.6026
08:17:11|2.6043
08:17:11|2.6043
08:17:13|2.6043
08:17:14|2.6043
08:17:16|2.6043
08:17:17|2.6043
08:17:17|2.6043
08:17:19|2.6055
08:17:21|2.6055
08:17:21|2.6053
08:17:23|2.6053
08:17:24|2.6053
08:17:25|2.6053
08:17:27|2.6059
08:17:28|2.6054
08:17:29|2.6054
08:17:30|2.6064
08:17:31|2.6055
08:17:32|2.6044
08:17:33|2.6055
08:17:34|2.6055
08:17:35|2.6054
08:17:37|2.6054
08:17:37|2.6063
08:17:38|2.6063
08:17:39|2.6063
08:17:40|2.6063
08:17:41|2.6071
08:17:42|2.6071
08:17:43|2.606
08:17:44|2.606
08:17:45|2.6071
08:17:46|2.6071
08:17:47|2.6082
08:17:48|2.6082
08:17:49|2.6082
08:17:50|2.6082
08:17:51|2.6065
08:17:52|2.6076
08:17:53|2.6076
08:17:54|2.6076
08:17:55|2.6076
08:17:56|2.6077
08:17:57|2.6066
08:17:58|2.6079
08:17:59|2.6079
08:18:00|2.6079
08:18:01|2.6079
08:18:02|2.6081
08:18:03|2.6093
08:18:04|2.6076
08:18:05|2.6096
08:18:06|2.608
08:18:07|2.607
08:18:08|2.6095
08:18:09|2.6095
08:18:10|2.6095
08:18:11|2.6095
08:18:12|2.6084
08:18:13|2.6084
08:18:14|2.6093
08:18:16|2.6086
08:18:17|2.6086
08:18:18|2.6086
08:18:20|2.6086
08:18:22|2.6077
08:18:23|2.608
08:18:24|2.608
08:18:25|2.6082
08:18:26|2.6082
08:18:28|2.6082
08:18:28|2.609
08:18:29|2.609
08:18:30|2.6087
08:18:31|2.6087
08:18:32|2.6095
08:18:33|2.6095
08:18:34|2.609
08:18:35|2.609
08:18:36|2.6091
08:18:37|2.6094
08:18:38|2.6106
08:18:39|2.6126
08:18:40|2.6134
08:18:41|2.6134
08:18:42|2.6134
08:18:44|2.6139
08:18:45|2.6141
08:18:46|2.6142
08:18:46|2.6135
08:18:47|2.6133
08:18:48|2.6133
08:18:49|2.6133
08:18:50|2.6118
08:18:52|2.6118
08:18:52|2.6118
08:18:54|2.6119
08:18:54|2.6103
08:18:55|2.6103
08:18:56|2.6103
08:18:58|2.6103
08:18:58|2.6103
08:18:59|2.6103
08:19:00|2.611
08:19:01|2.6125
08:19:02|2.6115
08:19:03|2.6105
08:19:04|2.6105
08:19:05|2.6105
08:19:06|2.6112
08:19:07|2.6106
08:19:08|2.6106
08:19:09|2.6121
08:19:10|2.6121
08:19:11|2.6121
08:19:13|2.6118
08:19:14|2.6118
08:19:14|2.6118
08:19:16|2.6101
08:19:18|2.6108
08:19:20|2.6106
08:19:21|2.6098
08:19:22|2.608
08:19:23|2.6071
08:19:25|2.6092
08:19:25|2.6092
08:19:26|2.6092
08:19:27|2.6092
08:19:29|2.6092
08:19:30|2.6092
08:19:31|2.6092
08:19:32|2.6101
08:19:33|2.6103
08:19:34|2.6103
08:19:35|2.6103
08:19:36|2.609
08:19:37|2.61
08:19:38|2.61
08:19:39|2.61
08:19:40|2.61
08:19:41|2.61
08:19:42|2.6079
08:19:43|2.6095
08:19:44|2.6098
08:19:45|2.6098
08:19:46|2.6098
08:19:47|2.6083
08:19:48|2.6073
08:19:49|2.6068
08:19:50|2.6068
08:19:51|2.6068
08:19:52|2.6062
08:19:53|2.6068
08:19:54|2.6074
08:19:55|2.6074
08:19:56|2.6074
08:19:57|2.6074
08:19:58|2.6074
08:19:59|2.6074
08:20:00|2.6069
08:20:02|2.6073
08:20:03|2.6073
08:20:03|2.6078
08:20:05|2.607
08:20:05|2.607
08:20:06|2.6096
08:20:07|2.6096
08:20:08|2.6096
08:20:10|2.6096
08:20:11|2.6097
08:20:12|2.6084
08:20:13|2.6084
08:20:13|2.6097
08:20:14|2.6085
08:20:16|2.6084
08:20:18|2.6084
08:20:18|2.6085
08:20:20|2.6085
08:20:20|2.6082
08:20:22|2.6068
08:20:22|2.608
08:20:24|2.6064
08:20:25|2.6064
08:20:26|2.6056
08:20:27|2.6053
08:20:29|2.6053
08:20:30|2.6043
08:20:31|2.6043
08:20:32|2.6043
08:20:33|2.6035
08:20:34|2.6052
08:20:35|2.6037
08:20:35|2.6028
08:20:36|2.6032
08:20:38|2.6032
08:20:39|2.6032
08:20:41|2.6034
08:20:42|2.6034
08:20:42|2.6034
08:20:43|2.6034
08:20:45|2.6026
08:20:46|2.6026
08:20:46|2.6043
08:20:48|2.6044
08:20:49|2.6055
08:20:50|2.6047
08:20:51|2.6056
08:20:52|2.6058
08:20:53|2.6035
08:20:54|2.603
08:20:55|2.603
08:20:56|2.603
08:20:57|2.6036
08:20:58|2.6036
08:20:59|2.6027
08:21:00|2.6026
08:21:01|2.6026
08:21:02|2.6026
08:21:03|2.6026
08:21:04|2.6026
08:21:05|2.6026
08:21:06|2.6033
08:21:07|2.6038
08:21:08|2.6038
08:21:09|2.6032
08:21:10|2.6044
08:21:11|2.6044
08:21:12|2.6038
08:21:13|2.6038
08:21:14|2.6038
08:21:15|2.6039
08:21:16|2.604
08:21:18|2.604
08:21:19|2.604
08:21:21|2.6026
08:21:21|2.6026
08:21:22|2.6039
08:21:24|2.603
08:21:25|2.604
08:21:25|2.6028
08:21:26|2.6039
08:21:28|2.6039
08:21:28|2.6039
08:21:29|2.6039
08:21:31|2.6039
08:21:31|2.6039
08:21:34|2.6026
08:21:34|2.6026
08:21:35|2.6027
08:21:36|2.6025
08:21:37|2.6025
08:21:38|2.6025
08:21:39|2.6025
08:21:40|2.6026
08:21:41|2.6017
08:21:42|2.6025
08:21:43|2.6025
08:21:44|2.6023
08:21:46|2.6018
08:21:47|2.6014
08:21:47|2.6014
08:21:48|2.6014
08:21:50|2.6004
08:21:51|2.6
08:21:51|2.6
08:21:53|2.6
08:21:53|2.6
08:21:54|2.6
08:21:55|2.6
08:21:56|2.6001
08:21:58|2.6
08:21:58|2.6
08:22:00|2.5998
08:22:01|2.5996
08:22:01|2.5996
08:22:02|2.5977
08:22:03|2.5962
08:22:04|2.5966
08:22:05|2.5965
08:22:06|2.5961
08:22:07|2.5956
08:22:09|2.596
08:22:09|2.5961
08:22:11|2.596
08:22:11|2.5952
08:22:12|2.5952
08:22:13|2.5952
08:22:14|2.5956
08:22:15|2.5957
08:22:17|2.596
08:22:18|2.596
08:22:18|2.5962
08:22:20|2.5962
08:22:22|2.5962
08:22:23|2.5959
08:22:25|2.5976
08:22:25|2.597
08:22:27|2.5977
08:22:28|2.5977
08:22:29|2.5977
08:22:29|2.5995
08:22:32|2.5984
08:22:33|2.5999
08:22:33|2.5989
08:22:34|2.5989
08:22:35|2.5989
08:22:37|2.5989
08:22:38|2.6007
08:22:39|2.6007
08:22:40|2.6007
08:22:41|2.5998
08:22:42|2.5998
08:22:43|2.5997
08:22:44|2.5997
08:22:45|2.5997
08:22:46|2.6013
08:22:47|2.599
08:22:48|2.5997
08:22:50|2.5997
08:22:50|2.5997
08:22:51|2.6
08:22:53|2.6
08:22:53|2.6
08:22:54|2.6013
08:22:56|2.6017
08:22:57|2.6004
08:22:58|2.6004
08:22:59|2.6007
08:23:00|2.6007
08:23:00|2.6017
08:23:02|2.6007
08:23:03|2.6009
08:23:03|2.6009
08:23:04|2.6009
08:23:07|2.6
08:23:07|2.5982
08:23:08|2.5976
08:23:09|2.5967
08:23:11|2.5967
08:23:11|2.5959
08:23:12|2.5952
08:23:14|2.5952
08:23:15|2.5955
08:23:15|2.5954
08:23:16|2.5941
08:23:17|2.5941
08:23:18|2.5942
08:23:19|2.5942
08:23:21|2.5929
08:23:22|2.5919
08:23:23|2.5922
08:23:23|2.5922
08:23:26|2.5922
08:23:27|2.5922
08:23:28|2.5919
08:23:30|2.5883
08:23:31|2.589
08:23:32|2.5872
08:23:33|2.5891
08:23:34|2.5851
08:23:35|2.584
08:23:36|2.5836
08:23:37|2.5838
08:23:38|2.5832
08:23:39|2.586
08:23:40|2.5822
08:23:40|2.5835
08:23:42|2.5829
08:23:42|2.5819
08:23:44|2.5814
08:23:44|2.584
08:23:46|2.5841
08:23:47|2.5846
08:23:48|2.5847
08:23:48|2.5824
08:23:50|2.5804
08:23:51|2.5821
08:23:52|2.5823
08:23:53|2.5806
08:23:54|2.5822
08:23:54|2.5839
08:23:56|2.5839
08:23:57|2.5843
08:23:59|2.5852
08:23:59|2.5855
08:24:01|2.5844
08:24:01|2.5844
08:24:03|2.5844
08:24:03|2.5821
08:24:05|2.583
08:24:06|2.583
08:24:07|2.5822
08:24:08|2.5829
08:24:09|2.5829
08:24:09|2.5829
08:24:10|2.5822
08:24:12|2.5823
08:24:12|2.5837
08:24:13|2.5836
08:24:14|2.583
08:24:16|2.5829
08:24:17|2.5821
08:24:18|2.5821
08:24:19|2.5828
08:24:20|2.5821
08:24:21|2.583
08:24:23|2.5827
08:24:24|2.584
08:24:25|2.5838
08:24:27|2.5852
08:24:28|2.5821
08:24:29|2.5823
08:24:30|2.5835
08:24:31|2.5839
08:24:32|2.5839
08:24:32|2.5838
08:24:34|2.5828
08:24:35|2.5828
08:24:36|2.5828
08:24:37|2.584
08:24:38|2.584
08:24:38|2.584
08:24:39|2.5835
08:24:41|2.5848
08:24:42|2.585
08:24:43|2.586
08:24:44|2.5848
08:24:45|2.5865
08:24:46|2.5865
08:24:47|2.5859
08:24:48|2.5873
08:24:48|2.5873
08:24:50|2.586
08:24:51|2.586
08:24:52|2.586
08:24:52|2.5866
08:24:54|2.5872
08:24:54|2.5874
08:24:56|2.5874
08:24:57|2.5874
08:24:58|2.5862
08:24:59|2.5876
08:25:00|2.5901
08:25:00|2.5905
08:25:02|2.5902
08:25:03|2.5888
08:25:04|2.5903
08:25:06|2.5903
08:25:06|2.5903
08:25:07|2.5888
08:25:08|2.589
08:25:09|2.589
08:25:10|2.589
08:25:11|2.589
08:25:13|2.5908
08:25:13|2.5908
08:25:14|2.5907
08:25:15|2.5894
08:25:16|2.5888
08:25:17|2.5903
08:25:18|2.589
08:25:20|2.589
08:25:20|2.589
08:25:22|2.5899
08:25:24|2.589
08:25:26|2.5903
08:25:27|2.5872
08:25:28|2.5885
08:25:29|2.5885
08:25:30|2.59
08:25:32|2.589
08:25:33|2.5965
08:25:34|2.5973
08:25:34|2.596
08:25:36|2.5954
08:25:37|2.5972
08:25:38|2.5972
08:25:39|2.5974
08:25:40|2.5978
08:25:41|2.5978
08:25:43|2.5958
08:25:44|2.5964
08:25:45|2.5945
08:25:46|2.5952
08:25:48|2.5955
08:25:49|2.5944
08:25:49|2.594
08:25:50|2.5942
08:25:52|2.5942
08:25:52|2.5947
08:25:53|2.5947
08:25:54|2.5947
08:25:55|2.5947
08:25:56|2.5947
08:25:57|2.5954
08:25:58|2.5959
08:26:00|2.595
08:26:01|2.5953
08:26:02|2.5954
08:26:03|2.5954
08:26:04|2.5954
08:26:05|2.5954
08:26:06|2.596
08:26:07|2.5982
08:26:08|2.5989
08:26:09|2.5989
08:26:10|2.5977
08:26:11|2.599
08:26:12|2.599
08:26:13|2.599
08:26:14|2.5981
08:26:15|2.5979
08:26:16|2.599
08:26:17|2.5989
08:26:18|2.5999
08:26:19|2.5993
08:26:20|2.5979
08:26:21|2.5986
08:26:22|2.5989
08:26:23|2.5989
08:26:24|2.5989
08:26:26|2.5984
08:26:27|2.5985
08:26:29|2.5916
08:26:30|2.5924
08:26:31|2.5932
08:26:32|2.5931
08:26:34|2.5919
08:26:35|2.5916
08:26:36|2.5916
08:26:36|2.5912
08:26:38|2.5907
08:26:40|2.591
08:26:40|2.5907
08:26:41|2.5919
08:26:42|2.59
08:26:44|2.5906
08:26:45|2.5906
08:26:46|2.5894
08:26:46|2.589
08:26:48|2.5896
08:26:49|2.5899
08:26:49|2.5909
08:26:50|2.5917
08:26:52|2.5926
08:26:53|2.5932
08:26:53|2.5944
08:26:55|2.5941
08:26:56|2.5955
08:26:57|2.5955
08:26:58|2.5982
08:26:59|2.5967
08:27:00|2.5977
08:27:02|2.5983
08:27:03|2.6
08:27:03|2.6007
08:27:04|2.601
08:27:05|2.6017
08:27:06|2.6041
08:27:07|2.6049
08:27:08|2.6055
08:27:09|2.6056
08:27:10|2.6077
08:27:11|2.6084
08:27:12|2.6088
08:27:13|2.61
08:27:14|2.6073
08:27:15|2.6096
08:27:16|2.6081
08:27:17|2.6102
08:27:18|2.6111
08:27:19|2.6113
08:27:20|2.611
08:27:21|2.6115
08:27:22|2.6124
08:27:24|2.6127
08:27:26|2.6147
08:27:27|2.6153
08:27:28|2.6167
08:27:30|2.6172
08:27:31|2.6178
08:27:31|2.617
08:27:33|2.6158
08:27:33|2.6191
08:27:35|2.6208
08:27:35|2.6208
08:27:37|2.6208
08:27:38|2.6208
08:27:39|2.6317
08:27:39|2.6362
08:27:41|2.6335
08:27:42|2.6385
08:27:42|2.6374
08:27:44|2.6378
08:27:46|2.6357
08:27:46|2.6367
08:27:47|2.634
08:27:48|2.6355
08:27:50|2.6324
08:27:51|2.6345
08:27:52|2.6332
08:27:53|2.6338
08:27:54|2.6381
08:27:55|2.6357
08:27:56|2.6379
08:27:57|2.6358
08:27:58|2.6397
08:27:59|2.64
08:28:00|2.6369
08:28:01|2.6384
08:28:02|2.6365
08:28:03|2.6375
08:28:04|2.6387
08:28:05|2.6356
08:28:06|2.638
08:28:07|2.6412
08:28:08|2.642
08:28:09|2.6429
08:28:10|2.6469
08:28:11|2.6509
08:28:12|2.6529
08:28:13|2.656
08:28:14|2.665
08:28:15|2.665
08:28:16|2.6661
08:28:17|2.6686
08:28:18|2.6654
08:28:19|2.6677
08:28:20|2.6665
08:28:21|2.6686
08:28:22|2.667
08:28:23|2.6667
08:28:24|2.6787
08:28:26|2.6758
08:28:27|2.6722
08:28:28|2.6768
08:28:30|2.6745
08:28:31|2.6724
08:28:32|2.6722
08:28:33|2.6721
08:28:34|2.6717
08:28:35|2.6765
08:28:36|2.6719
08:28:37|2.678
08:28:38|2.6789
08:28:39|2.68
08:28:40|2.6833
08:28:41|2.6833
08:28:42|2.6833
08:28:43|2.6824
08:28:44|2.6827
08:28:45|2.6815
08:28:46|2.6787
08:28:47|2.6772
08:28:48|2.672
08:28:49|2.6718
08:28:50|2.6752
08:28:51|2.6754
08:28:53|2.6776
08:28:53|2.6794
08:28:54|2.6797
08:28:55|2.6806
08:28:56|2.6858
08:28:58|2.6857
08:28:58|2.6851
08:28:59|2.6858
08:29:00|2.69
08:29:01|2.6908
08:29:02|2.6901
08:29:03|2.693
08:29:04|2.6929
08:29:05|2.6973
08:29:06|2.7058
08:29:07|2.7059
08:29:08|2.7038
08:29:09|2.6996
08:29:10|2.6905
08:29:11|2.7006
08:29:12|2.7038
08:29:13|2.7065
08:29:14|2.7082
08:29:15|2.7083
08:29:16|2.7094
08:29:17|2.7121
08:29:18|2.7104
08:29:19|2.7111
08:29:20|2.7086
08:29:21|2.7025
08:29:22|2.7055
08:29:23|2.7088
08:29:25|2.7091
08:29:26|2.7138
08:29:27|2.7141
08:29:29|2.7137
08:29:30|2.7187
08:29:31|2.7175
08:29:33|2.7175
08:29:34|2.7149
08:29:35|2.714
08:29:36|2.7126
08:29:37|2.7093
08:29:38|2.7062
08:29:39|2.7096
08:29:40|2.7091
08:29:41|2.7057
08:29:42|2.7096
08:29:43|2.7096
08:29:44|2.7081
08:29:45|2.7074
08:29:46|2.7059
08:29:47|2.7094
08:29:48|2.7139
08:29:49|2.7169
08:29:50|2.7159
08:29:51|2.7161
08:29:52|2.717
08:29:53|2.7152
08:29:55|2.7101
08:29:56|2.7154
08:29:56|2.7102
08:29:58|2.7111
08:29:59|2.712
08:30:00|2.7088
08:30:01|2.7111
08:30:02|2.7093
08:30:02|2.7091
08:30:04|2.7067
08:30:05|2.7052
08:30:06|2.7061
08:30:07|2.7088
08:30:08|2.7053
08:30:09|2.7051
08:30:10|2.7073
08:30:11|2.71
08:30:12|2.711
08:30:13|2.7097
08:30:15|2.709
08:30:16|2.7094
08:30:17|2.7082
08:30:17|2.7075
08:30:18|2.7064
08:30:20|2.7091
08:30:21|2.7075
08:30:21|2.7089
08:30:22|2.7062
08:30:23|2.7062
08:30:24|2.7054
08:30:25|2.7053
08:30:27|2.7027
08:30:29|2.7037
08:30:30|2.7038
08:30:31|2.7036
08:30:32|2.7059
08:30:33|2.7078
08:30:35|2.7063
08:30:35|2.7116
08:30:37|2.715
08:30:37|2.7175
08:30:39|2.7178
08:30:40|2.7162
08:30:41|2.716
08:30:42|2.7178
08:30:43|2.7189
08:30:44|2.7178
08:30:45|2.72
08:30:46|2.72
08:30:47|2.72
08:30:48|2.7223
08:30:49|2.725
08:30:50|2.7246
08:30:51|2.7226
08:30:52|2.7203
08:30:53|2.7213
08:30:54|2.7254
08:30:55|2.7257
08:30:56|2.7275
08:30:57|2.7259
08:30:58|2.727
08:30:59|2.7327
08:31:00|2.7334
08:31:01|2.7328
08:31:02|2.7346
08:31:03|2.7347
08:31:04|2.7315
08:31:05|2.7259
08:31:06|2.7258
08:31:07|2.7199
08:31:08|2.7182
08:31:09|2.7193
08:31:10|2.7163
08:31:11|2.7189
08:31:12|2.7184
08:31:13|2.7176
08:31:14|2.7166
08:31:15|2.7176
08:31:16|2.7173
08:31:17|2.72
08:31:18|2.726
08:31:19|2.7234
08:31:21|2.7222
08:31:22|2.7248
08:31:23|2.7248
08:31:24|2.7286
08:31:24|2.7307
08:31:26|2.7298
08:31:26|2.7272
08:31:29|2.7303
08:31:29|2.7282
08:31:31|2.7307
08:31:32|2.7312
08:31:33|2.7267
08:31:34|2.7304
08:31:35|2.7265
08:31:36|2.7289
08:31:37|2.7297
08:31:38|2.7278
08:31:40|2.7243
08:31:41|2.7265
08:31:42|2.7265
08:31:43|2.7236
08:31:44|2.7219
08:31:45|2.7199
08:31:46|2.78
08:31:47|2.7765
08:31:48|2.7888
08:31:49|2.7911
08:31:50|2.7935
08:31:51|2.8214
08:31:52|2.8205
08:31:54|2.8598
08:31:55|2.8613
08:31:55|2.8611
08:31:56|2.8607
08:31:57|2.8654
08:31:58|2.8523
08:31:59|2.8503
08:32:00|2.8526
08:32:01|2.8529
08:32:02|2.8553
08:32:04|2.8518
08:32:06|2.85
08:32:06|2.8553
08:32:07|2.8555
08:32:08|2.8563
08:32:09|2.94
08:32:10|2.94
08:32:11|2.9417
08:32:12|2.9438
08:32:13|2.94
08:32:14|2.9438
08:32:15|2.94
08:32:16|2.94
08:32:17|2.94
08:32:18|2.9442
08:32:19|3.0001
08:32:20|3.0037
08:32:21|3.
08:32:22|3.
08:32:23|2.9685
08:32:24|2.9659
08:32:25|2.94
08:32:26|3.02
08:32:27|3.02
08:32:29|3.02
08:32:31|3.02
08:32:33|3.02
08:32:34|3.02
08:32:34|3.0201
08:32:35|3.
08:32:36|3.02
08:32:37|3.02
08:32:39|2.9817
08:32:39|2.9638
08:32:40|2.9598
08:32:41|2.9499
08:32:42|2.94
08:32:43|2.9636
08:32:44|3.04
08:32:46|2.9687
08:32:47|3.04
08:32:48|3.0118
08:32:49|2.9839
08:32:50|2.9789
08:32:51|2.9485
08:32:53|2.94
08:32:53|2.94
08:32:54|2.94
08:32:55|2.94
08:32:56|2.9401
08:32:57|2.94
08:32:58|2.9414
08:32:59|2.94
08:33:00|2.9416
08:33:01|2.94
08:33:02|2.94
08:33:03|2.94
08:33:04|2.94
08:33:06|2.9411
08:33:06|2.94
08:33:07|2.9469
08:33:08|2.94
08:33:10|2.94
08:33:10|2.94
08:33:12|2.941
08:33:12|2.94
08:33:13|2.94
08:33:14|2.94
08:33:15|2.94
08:33:16|2.941
08:33:17|2.94
08:33:18|2.94
08:33:19|2.94
08:33:21|2.94
08:33:21|2.94
08:33:23|2.94
08:33:23|2.94
08:33:24|2.94
08:33:25|2.94
08:33:26|2.94
08:33:27|2.94
08:33:28|2.94
08:33:30|2.94
08:33:32|2.9404
08:33:33|2.94
08:33:34|2.94
08:33:35|2.9291
08:33:36|2.9248
08:33:37|2.9118
08:33:38|2.9087
08:33:39|2.9147
08:33:41|2.8957
08:33:41|2.8839
08:33:42|2.8849
08:33:43|2.8725
08:33:45|2.8649
08:33:45|2.8804
08:33:46|2.8934
08:33:47|2.8884
08:33:48|2.8804
08:33:49|2.88
08:33:50|2.88
08:33:51|2.88
08:33:52|2.88
08:33:53|2.8791
08:33:54|2.8684
08:33:56|2.8559
08:33:56|2.8621
08:33:57|2.8692
08:33:58|2.8655
08:33:59|2.8635
08:34:00|2.8666
08:34:01|2.8598
08:34:02|2.8632
08:34:03|2.8598
08:34:04|2.861
08:34:05|2.8609
08:34:06|2.8558
08:34:07|2.8554
08:34:08|2.8525
08:34:09|2.8509
08:34:10|2.8433
08:34:11|2.848
08:34:12|2.8478
08:34:13|2.847
08:34:14|2.8524
08:34:15|2.8495
08:34:16|2.8511
08:34:17|2.8474
08:34:18|2.8531
08:34:19|2.8519
08:34:20|2.8493
08:34:21|2.847
08:34:22|2.8469
08:34:23|2.8452
08:34:24|2.8419
08:34:26|2.8372
08:34:27|2.8378
08:34:28|2.8407
08:34:29|2.8407
08:34:30|2.844
08:34:32|2.845
08:34:34|2.843
08:34:34|2.8434
08:34:35|2.8335
08:34:37|2.8404
08:34:39|2.8321
08:34:40|2.8326
08:34:41|2.8269
08:34:42|2.8279
08:34:42|2.8266
08:34:44|2.8276
08:34:45|2.8185
08:34:46|2.8198
08:34:47|2.8208
08:34:48|2.8141
08:34:49|2.811
08:34:50|2.8139
08:34:51|2.8147
08:34:52|2.8159
08:34:53|2.8172
08:34:54|2.8215
08:34:55|2.823
08:34:56|2.8231
08:34:57|2.8226
08:34:58|2.8171
08:34:59|2.8179
08:35:00|2.8145
08:35:01|2.8094
08:35:01|2.8052
08:35:02|2.8052
08:35:03|2.8109
08:35:05|2.8079
08:35:06|2.8074
08:35:06|2.8
08:35:08|2.7955
08:35:09|2.7945
08:35:09|2.786
08:35:11|2.8002
08:35:11|2.807
08:35:13|2.81
08:35:14|2.8115
08:35:15|2.8076
08:35:16|2.8014
08:35:17|2.8032
08:35:18|2.8019
08:35:19|2.8033
08:35:20|2.8015
08:35:21|2.8004
08:35:22|2.8005
08:35:23|2.8
08:35:24|2.8
08:35:25|2.8017
08:35:26|2.8005
08:35:27|2.8009
08:35:28|2.8037
08:35:29|2.8
08:35:30|2.8021
08:35:32|2.8036
08:35:34|2.8001
08:35:35|2.8002
08:35:36|2.8039
08:35:37|2.8032
08:35:38|2.8071
08:35:39|2.8088
08:35:41|2.812
08:35:42|2.812
08:35:43|2.815
08:35:44|2.8189
08:35:45|2.8143
08:35:46|2.8072
08:35:46|2.8094
08:35:48|2.8094
08:35:49|2.8087
08:35:50|2.8031
08:35:50|2.8029
08:35:51|2.8014
08:35:53|2.8031
08:35:54|2.8023
08:35:55|2.7467
08:35:56|2.7438
08:35:57|2.7314
08:35:57|2.7199
08:35:59|2.72
08:36:00|2.72
08:36:01|2.72
08:36:02|2.72
08:36:03|2.72
08:36:04|2.72
08:36:04|2.72
08:36:06|2.7199
08:36:07|2.72
08:36:08|2.72
08:36:08|2.72
08:36:10|2.7199
08:36:10|2.72
08:36:11|2.72
08:36:13|2.72
08:36:14|2.72
08:36:14|2.72
08:36:16|2.72
08:36:17|2.72
08:36:18|2.72
08:36:18|2.7195
08:36:19|2.72
08:36:22|2.72
08:36:22|2.7309
08:36:23|2.72
08:36:24|2.7466
08:36:25|2.7254
08:36:26|2.7396
08:36:27|2.7422
08:36:29|2.7443
08:36:29|2.7459
08:36:30|2.7459
08:36:32|2.7505
08:36:33|2.7598
08:36:34|2.7598
08:36:35|2.7499
08:36:36|2.7498
08:36:37|2.7479
08:36:38|2.7499
08:36:39|2.7464
08:36:40|2.7496
08:36:41|2.7478
08:36:42|2.75
08:36:43|2.7569
08:36:44|2.7586
08:36:45|2.76
08:36:46|2.7587
08:36:47|2.7591
08:36:48|2.7599
08:36:49|2.7567
08:36:50|2.76
08:36:52|2.7584
08:36:52|2.7547
08:36:54|2.7534
08:36:54|2.7541
08:36:56|2.7564
08:36:57|2.7575
08:36:58|2.7553
08:36:59|2.759
08:36:59|2.7589
08:37:01|2.7568
08:37:01|2.7582
08:37:03|2.7572
08:37:04|2.7589
08:37:05|2.7558
08:37:07|2.7554
08:37:08|2.7566
08:37:08|2.7537
08:37:09|2.7576
08:37:10|2.7542
08:37:11|2.7574
08:37:12|2.759
08:37:13|2.7561
08:37:15|2.759
08:37:16|2.76
08:37:16|2.7573
08:37:18|2.759
08:37:18|2.76
08:37:19|2.7597
08:37:21|2.7595
08:37:22|2.7574
08:37:23|2.754
08:37:23|2.7535
08:37:25|2.7576
08:37:26|2.7568
08:37:26|2.7587
08:37:27|2.7592
08:37:29|2.7593
08:37:29|2.76
08:37:30|2.7575
08:37:31|2.7591
08:37:32|2.7599
08:37:34|2.76
08:37:36|2.7599
08:37:36|2.7579
08:37:38|2.7586
08:37:39|2.7579
08:37:41|2.7577
08:37:42|2.7577
08:37:43|2.7595
08:37:44|2.7595
08:37:45|2.7588
08:37:46|2.7593
08:37:47|2.7577
08:37:48|2.76
08:37:49|2.76
08:37:50|2.76
08:37:51|2.7581
08:37:52|2.7598
08:37:53|2.7594
08:37:54|2.76
08:37:55|2.76
08:37:56|2.76
08:37:57|2.76
08:37:58|2.76
08:37:59|2.76
08:38:00|2.7599
08:38:01|2.76
08:38:02|2.76
08:38:03|2.7599
08:38:04|2.76
08:38:05|2.7574
08:38:06|2.7505
08:38:07|2.7492
08:38:08|2.7493
08:38:09|2.7496
08:38:10|2.7508
08:38:11|2.7536
08:38:12|2.7567
08:38:13|2.7593
08:38:14|2.76
08:38:15|2.76
08:38:16|2.76
08:38:17|2.76
08:38:18|2.76
08:38:19|2.7598
08:38:20|2.7597
08:38:21|2.76
08:38:22|2.7599
08:38:23|2.76
08:38:24|2.76
08:38:25|2.7804
08:38:26|2.7883
08:38:27|2.7957
08:38:28|2.7931
08:38:29|2.7925
08:38:30|2.7935
08:38:31|2.7916
08:38:32|2.7799
08:38:33|2.7732
08:38:34|2.7698
08:38:35|2.7695
08:38:37|2.7778
08:38:38|2.7909
08:38:39|2.7928
08:38:40|2.7955
08:38:41|2.7959
08:38:42|2.7999
08:38:43|2.8037
08:38:44|2.8081
08:38:45|2.815
08:38:46|2.8163
08:38:47|2.8136
08:38:48|2.8071
08:38:49|2.8028
08:38:49|2.8089
08:38:51|2.8153
08:38:52|2.8188
08:38:53|2.8205
08:38:54|2.82
08:38:55|2.824
08:38:56|2.8291
08:38:57|2.835
08:38:58|2.8359
08:38:59|2.8344
08:39:00|2.8229
08:39:01|2.8154
08:39:02|2.8207
08:39:03|2.8166
08:39:04|2.8162
08:39:05|2.8085
08:39:06|2.81
08:39:07|2.8138
08:39:08|2.8273
08:39:09|2.8301
08:39:10|2.8282
08:39:11|2.8245
08:39:12|2.8218
08:39:13|2.8173
08:39:14|2.8191
08:39:15|2.8231
08:39:16|2.8335
08:39:17|2.8358
08:39:18|2.8364
08:39:19|2.8484
08:39:20|2.836
08:39:21|2.8492
08:39:22|2.8519
08:39:23|2.8531
08:39:24|2.8453
08:39:25|2.8456
08:39:26|2.8491
08:39:27|2.8543
08:39:28|2.8529
08:39:29|2.8617
08:39:30|2.8633
08:39:31|2.8679
08:39:32|2.8694
08:39:33|2.8632
08:39:34|2.8585
08:39:35|2.859
08:39:37|2.8457
08:39:38|2.8496
08:39:40|2.8556
08:39:41|2.8578
08:39:41|2.8633
08:39:42|2.87
08:39:43|2.8717
08:39:45|2.8715
08:39:45|2.8662
08:39:47|2.8696
08:39:48|2.868
08:39:49|2.8684
08:39:51|2.8733
08:39:51|2.8763
08:39:52|2.8759
08:39:54|2.8883
08:39:54|2.8833
08:39:55|2.879
08:39:56|2.8791
08:39:58|2.8778
08:39:59|2.8729
08:40:00|2.8736
08:40:01|2.8691
08:40:01|2.8734
08:40:03|2.8713
08:40:04|2.8708
08:40:05|2.8617
08:40:05|2.8601
08:40:07|2.8579
08:40:07|2.8545
08:40:09|2.8535
08:40:10|2.8568
08:40:10|2.8538
08:40:11|2.8519
08:40:13|2.8487
08:40:14|2.8472
08:40:14|2.84
08:40:16|2.8418
08:40:17|2.8402
08:40:18|2.8401
08:40:18|2.8434
08:40:20|2.8377
08:40:20|2.8388
08:40:22|2.8386
08:40:23|2.8406
08:40:23|2.9202
08:40:25|2.9177
08:40:26|2.9387
08:40:27|2.9571
08:40:28|2.9738
08:40:29|2.9745
08:40:30|2.9858
08:40:31|2.9748
08:40:32|2.9649
08:40:32|2.9542
08:40:34|2.9575
08:40:34|2.9558
08:40:36|2.9534
08:40:38|2.9509
08:40:38|3.04
08:40:40|3.0437
08:40:41|3.0439
08:40:42|3.04
08:40:44|3.04
08:40:45|3.04
08:40:46|3.04
08:40:47|3.04
08:40:48|3.04
08:40:49|3.047
08:40:50|3.0401
08:40:51|3.04
08:40:52|3.0401
08:40:53|3.04
08:40:54|3.0401
08:40:55|3.0405
08:40:57|3.0401
08:40:58|3.04
08:40:59|3.04
08:41:00|3.04
08:41:01|3.04
08:41:02|3.0406
08:41:03|3.0402
08:41:04|3.04
08:41:05|3.0401
08:41:06|3.0401
08:41:07|3.0408
08:41:07|3.04
08:41:08|3.04
08:41:10|3.04
08:41:10|3.04
08:41:11|3.04
08:41:12|3.04
08:41:13|3.04
08:41:15|3.04
08:41:15|3.04
08:41:17|3.04
08:41:18|3.04
08:41:19|3.04
08:41:20|3.04
08:41:21|3.04
08:41:22|3.04
08:41:23|3.04
08:41:24|3.0402
08:41:25|3.04
08:41:26|3.04
08:41:26|3.04
08:41:28|3.04
08:41:28|3.04
08:41:29|3.04
08:41:30|3.04
08:41:32|3.04
08:41:32|3.04
08:41:33|3.04
08:41:35|3.04
08:41:35|3.04
08:41:36|3.0014
08:41:38|2.9776
08:41:40|2.9871
08:41:41|2.9769
08:41:42|2.9709
08:41:43|2.9708
08:41:43|2.9655
08:41:45|2.9572
08:41:47|2.9546
08:41:47|2.9577
08:41:48|2.9637
08:41:49|2.9662
08:41:51|2.972
08:41:51|2.9824
08:41:52|2.9775
08:41:54|2.9727
08:41:54|2.9693
08:41:55|2.97
08:41:56|2.9541
08:41:57|2.962
08:41:59|2.9609
08:42:00|2.9602
08:42:01|2.9831
08:42:02|3.
08:42:03|2.9972
08:42:04|2.995
08:42:05|2.9834
08:42:06|2.9789
08:42:07|2.9843
08:42:08|2.9769
08:42:09|2.9668
08:42:10|2.9828
08:42:11|2.9871
08:42:12|2.9844
08:42:13|2.9857
08:42:14|2.9783
08:42:15|2.9684
08:42:16|2.9839
08:42:17|2.9785
08:42:18|2.9734
08:42:19|2.9697
08:42:20|2.9735
08:42:21|2.9726
08:42:22|2.9738
08:42:23|2.9782
08:42:24|2.9796
08:42:25|2.9828
08:42:26|2.9921
08:42:27|2.9979
08:42:28|3.0062
08:42:29|3.0191
08:42:30|3.0373
08:42:31|3.0435
08:42:32|3.0531
08:42:33|3.0431
08:42:34|3.0388
08:42:35|3.0215
08:42:36|3.0288
08:42:37|3.036
08:42:39|3.0416
08:42:41|3.0299
08:42:43|3.016
08:42:44|3.0166
08:42:45|3.0189
08:42:46|3.0181
08:42:48|2.9999
08:42:49|3.0067
08:42:50|3.0054
08:42:51|2.9932
08:42:53|2.9809
08:42:54|2.988
08:42:54|2.9834
08:42:55|2.9759
08:42:56|2.9795
08:42:57|2.9801
08:42:58|2.9829
08:42:59|2.9877
08:43:00|2.9839
08:43:01|2.9826
08:43:02|2.9845
08:43:03|2.9857
08:43:05|2.9923
08:43:05|2.9939
08:43:06|2.9954
08:43:07|2.9871
08:43:08|2.9911
08:43:10|2.9938
08:43:10|2.9947
08:43:12|2.987
08:43:13|2.9823
08:43:14|2.9736
08:43:14|2.9672
08:43:15|2.9876
08:43:17|2.9796
08:43:18|2.9727
08:43:19|2.9825
08:43:20|2.9801
08:43:20|2.9813
08:43:21|2.9814
08:43:23|2.983
08:43:24|2.9792
08:43:25|2.9743
08:43:26|2.9642
08:43:26|2.9667
08:43:28|2.9665
08:43:29|2.9649
08:43:30|2.9644
08:43:31|2.9706
08:43:32|2.9721
08:43:32|2.9576
08:43:34|2.938
08:43:35|2.9254
08:43:36|2.9373
08:43:36|2.9304
08:43:39|2.9402
08:43:40|2.943
08:43:42|2.9395
08:43:44|2.9336
08:43:44|2.9264
08:43:45|2.9148
08:43:47|2.9107
08:43:48|2.9217
08:43:49|2.9194
08:43:50|2.9118
08:43:51|2.9116
08:43:52|2.9132
08:43:53|2.9132
08:43:54|2.9094
08:43:55|2.9067
08:43:56|2.9075
08:43:57|2.9075
08:43:58|2.9083
08:43:59|2.915
08:44:00|2.9161
08:44:01|2.9166
08:44:02|2.9134
08:44:03|2.9169
08:44:04|2.9105
08:44:05|2.9056
08:44:06|2.9053
08:44:07|2.9113
08:44:08|2.9152
08:44:10|2.9231
08:44:11|2.9305
08:44:12|2.9311
08:44:13|2.9308
08:44:14|2.93
08:44:15|2.9222
08:44:16|2.9141
08:44:17|2.9219
08:44:18|2.9249
08:44:19|2.9251
08:44:20|2.9327
08:44:21|2.9284
08:44:22|2.9317
08:44:23|2.93
08:44:24|2.93
08:44:25|2.9243
08:44:26|2.9185
08:44:27|2.9294
08:44:28|2.928
08:44:29|2.9269
08:44:30|2.926
08:44:31|2.9288
08:44:32|2.9308
08:44:33|2.9434
08:44:34|2.9467
08:44:35|2.9498
08:44:36|2.9538
08:44:37|2.9564
08:44:38|2.9525
08:44:39|2.9482
08:44:40|2.9437
08:44:41|2.9473
08:44:42|2.9526
08:44:43|2.9539
08:44:44|2.9516
08:44:45|2.9493
08:44:46|2.9451
08:44:48|2.94
08:44:49|2.9416
08:44:50|2.9394
08:44:51|2.9378
08:44:53|2.9333
08:44:54|2.928
08:44:54|2.9256
08:44:56|2.9271
08:44:57|2.9253
08:44:58|2.9235
08:44:59|2.9239
08:45:00|2.9217
08:45:01|2.9157
08:45:01|2.917
08:45:02|2.9159
08:45:03|2.9168
08:45:05|2.919
08:45:05|2.9231
08:45:07|2.9314
08:45:07|2.9308
08:45:09|2.929
08:45:09|2.9293
08:45:10|2.9361
08:45:12|2.9485
08:45:12|2.9482
08:45:14|2.9449
08:45:14|2.9449
08:45:15|2.9376
08:45:16|2.935
08:45:17|2.9344
08:45:18|2.923
08:45:20|2.9213
08:45:20|2.9193
08:45:21|2.9144
08:45:22|2.9219
08:45:24|2.9284
08:45:24|2.9275
08:45:25|2.9236
08:45:26|2.9175
08:45:28|2.91
08:45:28|2.9353
08:45:30|2.9391
08:45:30|2.9432
08:45:32|2.9456
08:45:32|2.9383
08:45:34|2.9468
08:45:34|2.9301
08:45:36|2.9501
08:45:37|2.95
08:45:37|2.95
08:45:39|2.939
08:45:40|2.9403
08:45:40|2.9398
08:45:43|2.9382
08:45:43|2.9365
08:45:45|2.9273
08:45:46|2.9331
08:45:47|2.9333
08:45:49|2.926
08:45:50|2.9274
08:45:51|2.9321
08:45:52|2.9297
08:45:53|2.9287
08:45:54|2.9265
08:45:55|2.9218
08:45:56|2.9229
08:45:57|2.9241
08:45:58|2.9263
08:45:59|2.9219
08:46:01|2.9258
08:46:01|2.9234
08:46:02|2.9201
08:46:04|2.9156
08:46:05|2.9107
08:46:05|2.9117
08:46:07|2.9121
08:46:08|2.9063
08:46:09|2.9049
08:46:10|2.9047
08:46:11|2.9042
08:46:12|2.9001
08:46:13|2.9021
08:46:14|2.9008
08:46:14|2.904
08:46:16|2.8996
08:46:17|2.8886
08:46:17|2.8929
08:46:19|2.8943
08:46:19|2.8875
08:46:21|2.8884
08:46:22|2.889
08:46:23|2.8891
08:46:23|2.8861
08:46:25|2.886
08:46:26|2.8896
08:46:27|2.8975
08:46:27|2.8999
08:46:29|2.9045
08:46:29|2.8987
08:46:31|2.8965
08:46:32|2.8939
08:46:32|2.897
08:46:33|2.9001
08:46:34|2.9034
08:46:35|2.9081
08:46:37|2.9242
08:46:38|2.9224
08:46:38|2.9217
08:46:40|2.9244
08:46:40|2.9172
08:46:42|2.914
08:46:44|2.9123
08:46:45|2.9145
08:46:47|2.9167
08:46:48|2.9207
08:46:50|2.9227
08:46:51|2.9257
08:46:52|2.9291
08:46:54|2.9284
08:46:55|2.9251
08:46:55|2.9251
08:46:56|2.9252
08:46:58|2.9244
08:46:58|2.9189
08:46:59|2.9208
08:47:01|2.9137
08:47:02|2.9153
08:47:02|2.9173
08:47:03|2.9181
08:47:04|2.9232
08:47:05|2.9233
08:47:06|2.9201
08:47:07|2.9171
08:47:08|2.9141
08:47:10|2.9108
08:47:11|2.9106
08:47:11|2.9122
08:47:13|2.9129
08:47:13|2.9129
08:47:14|2.9133
08:47:16|2.9129
08:47:17|2.911
08:47:19|2.9042
08:47:19|2.8989
08:47:20|2.901
08:47:21|2.9033
08:47:22|2.9031
08:47:23|2.9043
08:47:24|2.9076
08:47:26|2.909
08:47:27|2.9191
08:47:28|2.9101
08:47:29|2.9076
08:47:30|2.9015
08:47:31|2.9022
08:47:32|2.9038
08:47:33|2.903
08:47:34|2.9046
08:47:35|2.9047
08:47:36|2.9023
08:47:37|2.8994
08:47:38|2.8952
08:47:39|2.8929
08:47:40|2.9004
08:47:41|2.8996
08:47:42|2.9028
08:47:43|2.902
08:47:44|2.9008
08:47:46|2.8969
08:47:47|2.897
08:47:48|2.8987
08:47:48|2.9008
08:47:51|2.903
08:47:51|2.9054
08:47:52|2.9081
08:47:53|2.9176
08:47:55|2.9224
08:47:56|2.9206
08:47:57|2.9148
08:47:58|2.9125
08:47:59|2.9142
08:48:00|2.9137
08:48:01|2.9175
08:48:02|2.9201
08:48:03|2.927
08:48:04|2.9258
08:48:06|2.9249
08:48:06|2.9228
08:48:08|2.9221
08:48:08|2.9271
08:48:10|2.9334
08:48:12|2.9443
08:48:12|2.9589
08:48:13|2.9585
08:48:14|2.9756
08:48:15|2.9897
08:48:16|2.9866
08:48:17|2.9895
08:48:18|2.9895
08:48:19|2.9842
08:48:20|2.9789
08:48:21|2.9873
08:48:22|2.9822
08:48:23|2.9747
08:48:24|2.9773
08:48:25|2.9683
08:48:26|2.9603
08:48:27|2.9671
08:48:29|2.9706
08:48:29|2.9691
08:48:30|2.9733
08:48:31|2.9672
08:48:32|2.9649
08:48:33|2.9621
08:48:34|2.9582
08:48:35|2.9598
08:48:36|2.9652
08:48:37|2.9584
08:48:38|2.9609
08:48:39|2.9633
08:48:40|2.963
08:48:41|2.9712
08:48:42|2.908
08:48:43|2.89
08:48:45|2.8829
08:48:47|2.8822
08:48:49|2.85
08:48:49|2.8457
08:48:50|2.8491
08:48:52|2.85
08:48:53|2.85
08:48:55|2.85
08:48:57|2.786
08:48:58|2.8063
08:48:59|2.8259
08:48:59|2.8392
08:49:01|2.8402
08:49:02|2.8416
08:49:03|2.8266
08:49:04|2.8394
08:49:05|2.8386
08:49:06|2.8387
08:49:07|2.8419
08:49:08|2.8496
08:49:09|2.85
08:49:10|2.8488
08:49:11|2.85
08:49:12|2.8441
08:49:13|2.834
08:49:14|2.8396
08:49:15|2.79
08:49:16|2.8017
08:49:18|2.8208
08:49:18|2.8339
08:49:20|2.834
08:49:21|2.8033
08:49:21|2.8251
08:49:23|2.8337
08:49:25|2.8286
08:49:25|2.79
08:49:26|2.79
08:49:28|2.79
08:49:29|2.79
08:49:30|2.79
08:49:31|2.8049
08:49:31|2.8075
08:49:33|2.8044
08:49:34|2.8041
08:49:34|2.8046
08:49:36|2.8123
08:49:36|2.7887
08:49:38|2.7899
08:49:39|2.7854
08:49:40|2.7899
08:49:41|2.7877
08:49:41|2.7893
08:49:43|2.7885
08:49:44|2.7892
08:49:45|2.79
08:49:47|2.79
08:49:47|2.8082
08:49:48|2.8077
08:49:49|2.8062
08:49:50|2.8029
08:49:52|2.8063
08:49:53|2.8005
08:49:54|2.8007
08:49:56|2.7991
08:49:57|2.7971
08:49:58|2.7997
08:49:59|2.8043
08:50:00|2.813
08:50:01|2.8132
08:50:02|2.8169
08:50:03|2.8134
08:50:04|2.816
08:50:05|2.812
08:50:06|2.8155
08:50:07|2.8169
08:50:08|2.8171
08:50:09|2.8171
08:50:10|2.8161
08:50:11|2.8184
08:50:12|2.8177
08:50:13|2.818
08:50:14|2.8182
08:50:15|2.8157
08:50:16|2.8114
08:50:17|2.8058
08:50:18|2.8122
08:50:19|2.8148
08:50:20|2.807
08:50:21|2.8148
08:50:22|2.8157
08:50:23|2.8121
08:50:24|2.8102
08:50:25|2.8098
08:50:26|2.8066
08:50:27|2.8042
08:50:28|2.804
08:50:29|2.7944
08:50:30|2.7855
08:50:31|2.7839
08:50:32|2.7788
08:50:33|2.7788
08:50:34|2.7845
08:50:35|2.7858
08:50:37|2.7881
08:50:38|2.7981
08:50:39|2.8004
08:50:39|2.8035
08:50:41|2.7962
08:50:42|2.7992
08:50:42|2.8005
08:50:44|2.803
08:50:44|2.7967
08:50:45|2.8015
08:50:48|2.8084
08:50:48|2.8117
08:50:50|2.8142
08:50:51|2.8147
08:50:52|2.8161
08:50:53|2.8058
08:50:54|2.807
08:50:55|2.8066
08:50:56|2.8062
08:50:58|2.8033
08:50:59|2.8057
08:51:00|2.8097
08:51:02|2.8103
08:51:02|2.8165
08:51:03|2.8204
08:51:05|2.821
08:51:05|2.8148
08:51:06|2.8157
08:51:07|2.8237
08:51:08|2.824
08:51:11|2.8211
08:51:11|2.8228
08:51:12|2.8208
08:51:13|2.825
08:51:15|2.8275
08:51:15|2.8249
08:51:16|2.8218
08:51:17|2.8225
08:51:18|2.8141
08:51:19|2.8157
08:51:20|2.8194
08:51:21|2.8222
08:51:22|2.8222
08:51:23|2.8231
08:51:24|2.8242
08:51:25|2.8289
08:51:26|2.8324
08:51:27|2.8318
08:51:28|2.8329
08:51:29|2.8307
08:51:30|2.8279
08:51:31|2.8273
08:51:32|2.8265
08:51:33|2.8272
08:51:34|2.8311
08:51:35|2.8332
08:51:36|2.8266
08:51:37|2.8261
08:51:38|2.829
08:51:39|2.8289
08:51:40|2.829
08:51:41|2.8296
08:51:42|2.8321
08:51:43|2.8319
08:51:44|2.8344
08:51:45|2.8341
08:51:46|2.8366
08:51:48|2.8379
08:51:50|2.8439
08:51:51|2.8477
08:51:52|2.8471
08:51:52|2.8429
08:51:55|2.8402
08:51:56|2.8411
08:51:58|2.8403
08:51:59|2.8379
08:52:00|2.841
08:52:01|2.8419
08:52:01|2.8423
08:52:04|2.842
08:52:04|2.8405
08:52:05|2.8496
08:52:07|2.85
08:52:07|2.8489
08:52:08|2.8501
08:52:09|2.8503
08:52:11|2.8522
08:52:12|2.8536
08:52:13|2.8504
08:52:14|2.8467
08:52:14|2.8476
08:52:15|2.84
08:52:17|2.8398
08:52:17|2.8496
08:52:18|2.8529
08:52:19|2.8549
08:52:21|2.8556
08:52:22|2.8576
08:52:22|2.8586
08:52:23|2.856
08:52:24|2.8534
08:52:26|2.8512
08:52:27|2.8444
08:52:28|2.8408
08:52:28|2.8436
08:52:29|2.8476
08:52:30|2.8501
08:52:32|2.8504
08:52:32|2.8496
08:52:33|2.8467
08:52:35|2.8476
08:52:35|2.845
08:52:36|2.8493
08:52:37|2.8476
08:52:39|2.8473
08:52:39|2.8439
08:52:41|2.8373
08:52:41|2.8398
08:52:43|2.8371
08:52:43|2.8371
08:52:44|2.8356
08:52:46|2.8386
08:52:46|2.8419
08:52:48|2.8342
08:52:48|2.8309
08:52:50|2.83
08:52:51|2.829
08:52:52|2.8369
08:52:54|2.842
08:52:56|2.8434
08:52:56|2.8415
08:52:58|2.8428
08:52:59|2.8436
08:52:59|2.8452
08:53:01|2.8461
08:53:02|2.8474
08:53:02|2.8447
08:53:03|2.8437
08:53:04|2.8448
08:53:05|2.8458
08:53:07|2.8467
08:53:08|2.8419
08:53:09|2.837
08:53:10|2.8347
08:53:11|2.835
08:53:12|2.8344
08:53:13|2.8348
08:53:14|2.8301
08:53:15|2.8302
08:53:16|2.8308
08:53:17|2.831
08:53:18|2.8348
08:53:19|2.8338
08:53:20|2.8346
08:53:20|2.8339
08:53:22|2.8319
08:53:23|2.8305
08:53:24|2.8257
08:53:25|2.8265
08:53:26|2.8268
08:53:27|2.827
08:53:28|2.8283
08:53:29|2.8278
08:53:30|2.8295
08:53:31|2.8291
08:53:32|2.8298
08:53:33|2.8298
08:53:34|2.8293
08:53:36|2.8329
08:53:36|2.8329
08:53:37|2.8327
08:53:39|2.8326
08:53:40|2.8325
08:53:40|2.8321
08:53:42|2.8307
08:53:42|2.8308
08:53:44|2.8301
08:53:45|2.8316
08:53:46|2.8334
08:53:46|2.8338
08:53:47|2.8332
08:53:48|2.8328
08:53:51|2.8337
08:53:52|2.8312
08:53:53|2.8292
08:53:54|2.8273
08:53:56|2.8185
08:53:57|2.8152
08:53:58|2.8103
08:53:59|2.8063
08:54:00|2.7976
08:54:00|2.7913
08:54:01|2.7932
08:54:02|2.7953
08:54:04|2.7962
08:54:04|2.803
08:54:06|2.8005
08:54:07|2.8011
08:54:07|2.8069
08:54:09|2.8086
08:54:10|2.8072
08:54:10|2.8026
08:54:12|2.8017
08:54:13|2.7985
08:54:14|2.7991
08:54:15|2.8052
08:54:16|2.804
08:54:17|2.8051
08:54:18|2.8011
08:54:19|2.8038
08:54:20|2.806
08:54:21|2.806
08:54:22|2.8027
08:54:23|2.8053
08:54:24|2.8072
08:54:25|2.8078
08:54:26|2.8099
08:54:27|2.811
08:54:28|2.8092
08:54:29|2.8126
08:54:30|2.8163
08:54:31|2.8169
08:54:32|2.816
08:54:33|2.8211
08:54:34|2.8197
08:54:35|2.82
08:54:36|2.819
08:54:37|2.8231
08:54:38|2.8249
08:54:39|2.8218
08:54:40|2.8168
08:54:41|2.8163
08:54:42|2.8161
08:54:44|2.8104
08:54:45|2.8108
08:54:45|2.81
08:54:46|2.811
08:54:47|2.8128
08:54:48|2.8124
08:54:50|2.8128
08:54:52|2.8153
08:54:53|2.8217
08:54:54|2.8219
08:54:56|2.8271
08:54:57|2.8243
08:54:58|2.8222
08:54:58|2.8275
08:55:01|2.8273
08:55:01|2.8294
08:55:02|2.8285
08:55:03|2.8289
08:55:05|2.8271
08:55:05|2.8297
08:55:06|2.83
08:55:07|2.8268
08:55:08|2.8253
08:55:09|2.8261
08:55:10|2.8271
08:55:12|2.8262
08:55:12|2.8263
08:55:13|2.8225
08:55:14|2.819
08:55:15|2.8173
08:55:17|2.8174
08:55:18|2.8188
08:55:19|2.8196
08:55:20|2.8216
08:55:21|2.823
08:55:22|2.8246
08:55:23|2.8268
08:55:24|2.8279
08:55:25|2.8329
08:55:26|2.833
08:55:27|2.8336
08:55:28|2.8296
08:55:29|2.8283
08:55:30|2.8274
08:55:31|2.827
08:55:32|2.8266
08:55:33|2.8295
08:55:34|2.8296
08:55:35|2.8292
08:55:36|2.827
08:55:37|2.828
08:55:38|2.8278
08:55:39|2.8275
08:55:40|2.8275
08:55:41|2.8255
08:55:42|2.8242
08:55:43|2.8203
08:55:44|2.8209
08:55:45|2.8217
08:55:46|2.8208
08:55:47|2.8209
08:55:48|2.82
08:55:49|2.8204
08:55:50|2.8216
08:55:51|2.8231
08:55:53|2.823
08:55:54|2.8244
08:55:56|2.8258
08:55:57|2.8235
08:55:57|2.823
08:55:59|2.8237
08:56:00|2.8214
08:56:01|2.8181
08:56:02|2.8187
08:56:03|2.8127
08:56:05|2.8116
08:56:06|2.8149
08:56:07|2.8148
08:56:09|2.8126
08:56:09|2.8151
08:56:10|2.8152
08:56:11|2.8141
08:56:12|2.8152
08:56:13|2.8137
08:56:14|2.8141
08:56:16|2.8114
08:56:16|2.8128
08:56:17|2.8118
08:56:19|2.81
08:56:19|2.811
08:56:21|2.8099
08:56:21|2.8111
08:56:22|2.8109
08:56:24|2.8103
08:56:25|2.8109
08:56:26|2.8097
08:56:26|2.8071
08:56:27|2.809
08:56:28|2.8251
08:56:29|2.8202
08:56:30|2.8171
08:56:32|2.8218
08:56:33|2.8216
08:56:34|2.8211
08:56:35|2.82
08:56:35|2.8181
08:56:37|2.819
08:56:37|2.8215
08:56:39|2.8216
08:56:39|2.8213
08:56:40|2.8207
08:56:42|2.8206
08:56:42|2.818
08:56:43|2.8189
08:56:44|2.815
08:56:45|2.8156
08:56:47|2.8164
08:56:47|2.8172
08:56:48|2.8163
08:56:50|2.8167
08:56:50|2.8173
08:56:51|2.8131
08:56:54|2.8169
08:56:55|2.8168
08:56:57|2.8151
08:56:57|2.8176
08:56:58|2.8177
08:57:00|2.8195
08:57:01|2.8184
08:57:01|2.8188
08:57:02|2.8183
08:57:05|2.8243
08:57:06|2.8307
08:57:07|2.8325
08:57:08|2.8347
08:57:09|2.8326
08:57:10|2.8349
08:57:11|2.8335
08:57:12|2.8277
08:57:13|2.8316
08:57:14|2.8275
08:57:15|2.8275
08:57:16|2.8307
08:57:17|2.8287
08:57:18|2.8287
08:57:19|2.8281
08:57:20|2.8254
08:57:21|2.8249
08:57:22|2.8201
08:57:23|2.8175
08:57:24|2.822
08:57:25|2.8209
08:57:26|2.8217
08:57:27|2.8202
08:57:28|2.8196
08:57:29|2.8163
08:57:30|2.8182
08:57:31|2.817
08:57:32|2.8176
08:57:33|2.8158
08:57:34|2.8162
08:57:35|2.817
08:57:36|2.8183
08:57:37|2.8192
08:57:38|2.8212
08:57:39|2.8207
08:57:41|2.823
08:57:41|2.8209
08:57:42|2.8224
08:57:43|2.8219
08:57:44|2.8207
08:57:45|2.8187
08:57:46|2.8202
08:57:47|2.8185
08:57:48|2.8202
08:57:49|2.8211
08:57:50|2.8213
08:57:51|2.8228
08:57:52|2.8246
08:57:54|2.8253
08:57:56|2.8276
08:57:57|2.8274
08:57:58|2.8255
08:57:58|2.8262
08:58:00|2.8303
08:58:01|2.8317
08:58:02|2.8374
08:58:04|2.8459
08:58:05|2.8436
08:58:06|2.8386
08:58:07|2.8389
08:58:09|2.8435
08:58:09|2.845
08:58:10|2.8473
08:58:11|2.844
08:58:12|2.8358
08:58:13|2.8366
08:58:14|2.8326
08:58:15|2.834
08:58:16|2.8366
08:58:17|2.8395
08:58:19|2.8367
08:58:20|2.8369
08:58:21|2.8354
08:58:21|2.8324
08:58:23|2.8337
08:58:24|2.8331
08:58:24|2.8367
08:58:25|2.8352
08:58:27|2.8376
08:58:27|2.8377
08:58:29|2.8379
08:58:29|2.8364
08:58:31|2.8381
08:58:32|2.8381
08:58:32|2.8332
08:58:34|2.8328
08:58:35|2.8375
08:58:36|2.8366
08:58:36|2.8339
08:58:37|2.8365
08:58:39|2.8363
08:58:40|2.8365
08:58:40|2.8383
08:58:42|2.8384
08:58:42|2.8385
08:58:43|2.8385
08:58:45|2.8385
08:58:45|2.8373
08:58:46|2.8399
08:58:48|2.84
08:58:49|2.8386
08:58:49|2.8378
08:58:51|2.8363
08:58:52|2.8361
08:58:52|2.8422
08:58:53|2.8435
08:58:55|2.8431
08:58:57|2.8429
08:58:57|2.842
08:59:00|2.8403
08:59:01|2.8397
08:59:02|2.8379
08:59:02|2.8421
08:59:04|2.8437
08:59:05|2.8417
08:59:06|2.8411
08:59:07|2.8444
08:59:07|2.8458
08:59:09|2.8461
08:59:10|2.8453
08:59:11|2.8477
08:59:12|2.8478
08:59:13|2.8466
08:59:14|2.847
08:59:15|2.8469
08:59:16|2.8484
08:59:17|2.8507
08:59:18|2.8492
08:59:19|2.8493
08:59:20|2.8457
08:59:20|2.8491
08:59:22|2.8491
08:59:23|2.8497
08:59:24|2.8488
08:59:25|2.8418
08:59:26|2.8404
08:59:27|2.8409
08:59:28|2.8402
08:59:29|2.8391
08:59:30|2.8394
08:59:31|2.8381
08:59:32|2.834
08:59:33|2.8361
08:59:34|2.8344
08:59:35|2.8351
08:59:36|2.8349
08:59:37|2.8361
08:59:38|2.8349
08:59:39|2.835
08:59:40|2.8375
08:59:41|2.8369
08:59:42|2.8376
08:59:43|2.8371
08:59:44|2.8376
08:59:45|2.8356
08:59:46|2.8369
08:59:47|2.8367
08:59:48|2.8359
08:59:49|2.8357
08:59:50|2.8372
08:59:51|2.8341
08:59:52|2.832
08:59:53|2.8282
08:59:54|2.8213
08:59:55|2.8211
08:59:56|2.8226
08:59:57|2.8206
08:59:59|2.8191
09:00:00|2.8235
09:00:02|2.8258
09:00:03|2.8282
09:00:04|2.8282
09:00:05|2.823
09:00:06|2.8191
09:00:07|2.8174
09:00:08|2.8171
09:00:09|2.8176
09:00:10|2.8193
09:00:11|2.8218
09:00:12|2.8232
09:00:13|2.8225
09:00:14|2.8254
09:00:15|2.8268
09:00:16|2.8269
09:00:17|2.8278
09:00:18|2.8257
09:00:19|2.8266
09:00:20|2.8279
09:00:21|2.8261
09:00:22|2.8255
09:00:23|2.8338
09:00:24|2.8362
09:00:25|2.8365
09:00:26|2.8364
09:00:27|2.8412
09:00:28|2.8406
09:00:30|2.8427
09:00:30|2.8428
09:00:31|2.8449
09:00:32|2.8464
09:00:33|2.8428
09:00:34|2.8407
09:00:35|2.841
09:00:36|2.842
09:00:37|2.8424
09:00:38|2.8421
09:00:39|2.8427
09:00:40|2.8416
09:00:41|2.8428
09:00:42|2.8429
09:00:43|2.8416
09:00:44|2.8409
09:00:45|2.8406
09:00:46|2.8369
09:00:47|2.8339
09:00:48|2.8372
09:00:49|2.8305
09:00:50|2.8315
09:00:51|2.8299
09:00:52|2.8287
09:00:53|2.8298
09:00:54|2.8316
09:00:55|2.8316
09:00:57|2.8317
09:00:59|2.8311
09:01:00|2.8247
09:01:01|2.8239
09:01:02|2.8233
09:01:03|2.8219
09:01:05|2.8186
09:01:06|2.8126
09:01:07|2.8105
09:01:09|2.8114
09:01:09|2.8169
09:01:10|2.8162
09:01:11|2.8134
09:01:13|2.8115
09:01:13|2.8149
09:01:15|2.814
09:01:15|2.815
09:01:16|2.817
09:01:17|2.8184
09:01:18|2.8183
09:01:19|2.8214
09:01:21|2.8223
09:01:21|2.8222
09:01:22|2.8221
09:01:24|2.8211
09:01:25|2.8216
09:01:25|2.8096
09:01:26|2.8144
09:01:27|2.8164
09:01:29|2.8182
09:01:30|2.8155
09:01:31|2.8139
09:01:32|2.8205
09:01:33|2.8208
09:01:34|2.8188
09:01:35|2.8184
09:01:36|2.8149
09:01:37|2.8158
09:01:38|2.8147
09:01:40|2.815
09:01:41|2.8134
09:01:42|2.8131
09:01:43|2.8101
09:01:44|2.8106
09:01:45|2.8029
09:01:46|2.8048
09:01:47|2.8039
09:01:48|2.8028
09:01:49|2.8018
09:01:50|2.7975
09:01:51|2.7972
09:01:52|2.8056
09:01:53|2.8085
09:01:54|2.8029
09:01:55|2.8041
09:01:56|2.7969
09:01:57|2.7995
09:01:59|2.8
09:02:01|2.8011
09:02:02|2.8012
09:02:03|2.7993
09:02:04|2.8022
09:02:05|2.8059
09:02:06|2.8085
09:02:08|2.8111
09:02:10|2.8103
09:02:10|2.8078
09:02:11|2.8091
09:02:12|2.8093
09:02:13|2.81
09:02:14|2.8134
09:02:15|2.8136
09:02:16|2.8135
09:02:17|2.8138
09:02:18|2.8149
09:02:19|2.8118
09:02:20|2.8158
09:02:21|2.8159
09:02:23|2.8148
09:02:23|2.8184
09:02:24|2.8165
09:02:25|2.8163
09:02:26|2.8164
09:02:27|2.8146
09:02:28|2.8127
09:02:29|2.8149
09:02:30|2.8158
09:02:31|2.8155
09:02:33|2.8152
09:02:33|2.8136
09:02:35|2.8149
09:02:36|2.815
09:02:37|2.8171
09:02:38|2.8188
09:02:39|2.8166
09:02:40|2.8163
09:02:41|2.8149
09:02:42|2.8148
09:02:43|2.8134
09:02:44|2.8137
09:02:45|2.8142
09:02:46|2.8149
09:02:47|2.8159
09:02:48|2.8175
09:02:49|2.82
09:02:50|2.8239
09:02:51|2.8221
09:02:52|2.8239
09:02:53|2.8232
09:02:54|2.8263
09:02:55|2.8244
09:02:56|2.827
09:02:57|2.8253
09:02:58|2.8265
09:03:00|2.8263
09:03:00|2.8293
09:03:03|2.8299
09:03:04|2.8282
09:03:06|2.8244
09:03:06|2.8253
09:03:07|2.8266
09:03:09|2.8287
09:03:10|2.8276
09:03:11|2.8282
09:03:12|2.83
09:03:13|2.83
09:03:14|2.8309
09:03:15|2.8312
09:03:16|2.8306
09:03:17|2.8304
09:03:18|2.8326
09:03:19|2.8325
09:03:20|2.8319
09:03:21|2.8334
09:03:22|2.8343
09:03:23|2.8343
09:03:24|2.837
09:03:25|2.8338
09:03:26|2.8363
09:03:27|2.8376
09:03:28|2.8372
09:03:29|2.8351
09:03:30|2.8346
09:03:31|2.8341
09:03:32|2.8321
09:03:33|2.8311
09:03:34|2.8347
09:03:35|2.8331
09:03:36|2.8369
09:03:37|2.835
09:03:38|2.8337
09:03:39|2.8338
09:03:40|2.8355
09:03:41|2.8333
09:03:42|2.8331
09:03:43|2.8339
09:03:44|2.8334
09:03:45|2.8307
09:03:46|2.8233
09:03:47|2.8232
09:03:48|2.8229
09:03:49|2.8258
09:03:50|2.8208
09:03:51|2.821
09:03:52|2.8231
09:03:53|2.8241
09:03:54|2.8243
09:03:55|2.8236
09:03:56|2.8227
09:03:57|2.8193
09:03:58|2.8209
09:04:00|2.8214
09:04:02|2.8194
09:04:03|2.8173
09:04:05|2.8165
09:04:06|2.8163
09:04:07|2.8124
09:04:08|2.8168
09:04:08|2.8165
09:04:10|2.8187
09:04:10|2.8201
09:04:12|2.8274
09:04:13|2.825
09:04:13|2.8242
09:04:14|2.8249
09:04:16|2.8271
09:04:16|2.8244
09:04:18|2.8264
09:04:18|2.8282
09:04:19|2.8284
09:04:20|2.8287
09:04:22|2.8286
09:04:23|2.8263
09:04:24|2.8257
09:04:24|2.8257
09:04:26|2.8255
09:04:27|2.8255
09:04:28|2.8251
09:04:29|2.8245
09:04:29|2.8219
09:04:31|2.8218
09:04:32|2.8224
09:04:33|2.8199
09:04:34|2.82
09:04:35|2.8247
09:04:36|2.8249
09:04:37|2.8237
09:04:38|2.8248
09:04:39|2.8232
09:04:39|2.8243
09:04:41|2.8243
09:04:42|2.8251
09:04:42|2.8266
09:04:43|2.8256
09:04:45|2.8263
09:04:45|2.8253
09:04:47|2.8224
09:04:48|2.8275
09:04:49|2.8275
09:04:50|2.8267
09:04:50|2.8274
09:04:51|2.8291
09:04:52|2.8257
09:04:54|2.8283
09:04:55|2.8221
09:04:55|2.8205
09:04:57|2.8177
09:04:58|2.8161
09:04:59|2.8138
09:05:01|2.8147
09:05:01|2.8157
09:05:03|2.8163
09:05:04|2.8193
09:05:06|2.8163
09:05:07|2.8149
09:05:08|2.813
09:05:09|2.8143
09:05:10|2.8147
09:05:11|2.817
09:05:12|2.8169
09:05:13|2.8198
09:05:14|2.8209
09:05:15|2.8195
09:05:16|2.8183
09:05:17|2.8195
09:05:18|2.818
09:05:19|2.8178
09:05:20|2.8195
09:05:21|2.8182
09:05:22|2.8168
09:05:23|2.8182
09:05:24|2.8153
09:05:25|2.815
09:05:26|2.8158
09:05:27|2.8158
09:05:28|2.8178
09:05:29|2.82
09:05:30|2.82
09:05:31|2.8217
09:05:32|2.8207
09:05:33|2.821
09:05:34|2.8222
09:05:35|2.8197
09:05:36|2.8194
09:05:37|2.8187
09:05:38|2.8201
09:05:39|2.8195
09:05:40|2.8182
09:05:41|2.8194
09:05:42|2.82
09:05:43|2.8182
09:05:44|2.8196
09:05:45|2.8217
09:05:46|2.8205
09:05:47|2.8239
09:05:48|2.8251
09:05:49|2.8241
09:05:50|2.827
09:05:51|2.825
09:05:52|2.8263
09:05:53|2.8247
09:05:54|2.8237
09:05:55|2.8225
09:05:56|2.824
09:05:57|2.8221
09:05:58|2.8233
09:05:59|2.821
09:06:00|2.8195
09:06:02|2.817
09:06:04|2.8185
09:06:05|2.8203
09:06:05|2.8181
09:06:07|2.8174
09:06:07|2.8177
09:06:08|2.8188
09:06:10|2.8188
09:06:11|2.8203
09:06:12|2.819
09:06:13|2.8188
09:06:14|2.8197
09:06:15|2.819
09:06:16|2.8191
09:06:17|2.8203
09:06:18|2.8227
09:06:19|2.8216
09:06:20|2.8232
09:06:21|2.8257
09:06:22|2.8259
09:06:23|2.8244
09:06:24|2.8262
09:06:25|2.8234
09:06:26|2.8234
09:06:27|2.8278
09:06:28|2.825
09:06:29|2.825
09:06:30|2.8262
09:06:32|2.8262
09:06:33|2.8288
09:06:34|2.8272
09:06:35|2.8233
09:06:36|2.8276
09:06:37|2.8261
09:06:38|2.824
09:06:39|2.823
09:06:40|2.8236
09:06:41|2.8206
09:06:42|2.8192
09:06:43|2.8206
09:06:44|2.8219
09:06:45|2.823
09:06:46|2.8223
09:06:47|2.8256
09:06:48|2.8268
09:06:49|2.8252
09:06:50|2.8252
09:06:51|2.8218
09:06:52|2.8215
09:06:53|2.8215
09:06:54|2.8211
09:06:55|2.8223
09:06:56|2.8207
09:06:57|2.8205
09:06:58|2.82
09:06:59|2.8175
09:07:00|2.8202
09:07:01|2.8206
09:07:03|2.8192
09:07:05|2.8194
09:07:05|2.8194
09:07:06|2.8198
09:07:07|2.8219
09:07:09|2.8206
09:07:10|2.8211
09:07:11|2.8212
09:07:12|2.8211
09:07:13|2.8237
09:07:14|2.8245
09:07:15|2.8262
09:07:16|2.825
09:07:17|2.8243
09:07:18|2.8243
09:07:19|2.8243
09:07:20|2.8256
09:07:21|2.8251
09:07:22|2.8251
09:07:23|2.8237
09:07:24|2.824
09:07:25|2.8226
09:07:26|2.8245
09:07:27|2.8245
09:07:28|2.824
09:07:29|2.8247
09:07:30|2.8225
09:07:31|2.8238
09:07:33|2.8241
09:07:34|2.8243
09:07:34|2.8241
09:07:36|2.824
09:07:37|2.8224
09:07:38|2.823
09:07:39|2.8225
09:07:39|2.8216
09:07:40|2.8205
09:07:42|2.8205
09:07:43|2.8204
09:07:44|2.8202
09:07:45|2.8196
09:07:45|2.8188
09:07:47|2.819
09:07:48|2.8181
09:07:48|2.8163
09:07:50|2.8181
09:07:50|2.818
09:07:51|2.8162
09:07:52|2.8168
09:07:54|2.8169
09:07:54|2.8177
09:07:56|2.8174
09:07:57|2.819
09:07:58|2.8169
09:07:59|2.8178
09:08:00|2.8158
09:08:01|2.8162
09:08:01|2.8138
09:08:04|2.813
09:08:05|2.8072
09:08:06|2.8051
09:08:07|2.806
09:08:08|2.804
09:08:09|2.8033
09:08:10|2.8059
09:08:11|2.8064
09:08:12|2.8047
09:08:13|2.8047
09:08:14|2.8033
09:08:16|2.8043
09:08:17|2.8047
09:08:18|2.8055
09:08:19|2.8071
09:08:19|2.8082
09:08:21|2.8136
09:08:21|2.8118
09:08:22|2.8126
09:08:24|2.8091
09:08:25|2.8095
09:08:27|2.8077
09:08:28|2.8115
09:08:28|2.8223
09:08:30|2.8158
09:08:31|2.8166
09:08:32|2.817
09:08:32|2.8163
09:08:34|2.8156
09:08:35|2.8167
09:08:35|2.815
09:08:37|2.8159
09:08:38|2.8153
09:08:39|2.814
09:08:39|2.8151
09:08:40|2.8147
09:08:42|2.8159
09:08:43|2.8165
09:08:43|2.815
09:08:44|2.8153
09:08:45|2.815
09:08:46|2.8138
09:08:47|2.8129
09:08:48|2.8113
09:08:49|2.8138
09:08:50|2.8146
09:08:51|2.8123
09:08:52|2.8148
09:08:53|2.8139
09:08:54|2.8139
09:08:55|2.8148
09:08:56|2.8144
09:08:57|2.8144
09:08:58|2.8144
09:09:00|2.8163
09:09:00|2.8167
09:09:02|2.8151
09:09:02|2.8134
09:09:03|2.8157
09:09:05|2.8173
09:09:06|2.815
09:09:07|2.8182
09:09:09|2.8177
09:09:10|2.8185
09:09:11|2.8218
09:09:12|2.8193
09:09:13|2.8216
09:09:14|2.8228
09:09:15|2.8229
09:09:16|2.8227
09:09:17|2.8239
09:09:18|2.8209
09:09:19|2.8213
09:09:20|2.8226
09:09:21|2.825
09:09:22|2.8222
09:09:23|2.8261
09:09:24|2.8261
09:09:25|2.8241
09:09:26|2.8258
09:09:27|2.8241
09:09:28|2.8238
09:09:29|2.8241
09:09:30|2.8239
09:09:31|2.8267
09:09:32|2.8295
09:09:33|2.8339
09:09:34|2.836
09:09:35|2.8363
09:09:36|2.8391
09:09:37|2.8372
09:09:38|2.8361
09:09:39|2.8396
09:09:40|2.8357
09:09:41|2.8379
09:09:42|2.8453
09:09:43|2.8468
09:09:44|2.8485
09:09:45|2.8481
09:09:46|2.8476
09:09:47|2.8463
09:09:48|2.8444
09:09:49|2.8443
09:09:50|2.8439
09:09:51|2.8444
09:09:52|2.8441
09:09:53|2.8444
09:09:54|2.8391
09:09:55|2.8367
09:09:56|2.8364
09:09:57|2.834
09:09:58|2.8354
09:09:59|2.8396
09:10:00|2.8413
09:10:02|2.844
09:10:02|2.8424
09:10:03|2.8446
09:10:06|2.8449
09:10:07|2.8451
09:10:09|2.8476
09:10:11|2.8474
09:10:12|2.845
09:10:12|2.8439
09:10:13|2.8449
09:10:14|2.8434
09:10:15|2.8432
09:10:16|2.8419
09:10:17|2.8416
09:10:18|2.8376
09:10:19|2.8404
09:10:20|2.8385
09:10:21|2.8419
09:10:22|2.8418
09:10:23|2.843
09:10:24|2.8456
09:10:25|2.843
09:10:26|2.8421
09:10:28|2.8433
09:10:28|2.8429
09:10:29|2.8421
09:10:30|2.8438
09:10:31|2.8413
09:10:32|2.8405
09:10:33|2.8438
09:10:35|2.8417
09:10:36|2.8429
09:10:37|2.8428
09:10:38|2.8452
09:10:39|2.8489
09:10:40|2.8472
09:10:41|2.8494
09:10:42|2.8532
09:10:43|2.8529
09:10:44|2.8551
09:10:45|2.866
09:10:46|2.8636
09:10:47|2.8625
09:10:48|2.8643
09:10:49|2.8629
09:10:50|2.8651
09:10:51|2.8665
09:10:52|2.8613
09:10:53|2.8597
09:10:54|2.8575
09:10:55|2.8588
09:10:56|2.858
09:10:57|2.8577
09:10:58|2.856
09:11:00|2.8573
09:11:00|2.8552
09:11:01|2.8557
09:11:02|2.8562
09:11:03|2.8551
09:11:04|2.8507
09:11:06|2.8412
09:11:08|2.8434
09:11:09|2.8454
09:11:10|2.8487
09:11:11|2.8463
09:11:11|2.8437
09:11:13|2.83
09:11:15|2.8301
09:11:16|2.8251
09:11:17|2.828
09:11:18|2.8271
09:11:18|2.8288
09:11:20|2.8335
09:11:21|2.8347
09:11:21|2.8367
09:11:22|2.8377
09:11:24|2.8362
09:11:24|2.823
09:11:25|2.8226
09:11:26|2.8275
09:11:27|2.8233
09:11:28|2.8213
09:11:29|2.8186
09:11:30|2.8056
09:11:31|2.8078
09:11:32|2.8077
09:11:34|2.807
09:11:34|2.8008
09:11:35|2.7933
09:11:37|2.7947
09:11:38|2.7936
09:11:38|2.8042
09:11:40|2.7989
09:11:40|2.7978
09:11:42|2.7993
09:11:43|2.7984
09:11:44|2.797
09:11:44|2.7939
09:11:46|2.7966
09:11:46|2.8015
09:11:47|2.804
09:11:49|2.8007
09:11:50|2.8039
09:11:50|2.8043
09:11:52|2.8075
09:11:52|2.8063
09:11:53|2.8063
09:11:54|2.8023
09:11:56|2.8022
09:11:56|2.8027
09:11:57|2.8035
09:11:58|2.8033
09:11:59|2.8051
09:12:01|2.8118
09:12:01|2.8097
09:12:02|2.8094
09:12:03|2.801
09:12:04|2.8032
09:12:06|2.8067
09:12:06|2.8073
09:12:09|2.8087
09:12:10|2.7977
09:12:11|2.7982
09:12:12|2.7999
09:12:13|2.7953
09:12:14|2.7969
09:12:15|2.7992
09:12:16|2.7964
09:12:17|2.7951
09:12:18|2.795
09:12:19|2.7951
09:12:20|2.796
09:12:21|2.8008
09:12:22|2.8032
09:12:23|2.8025
09:12:24|2.7985
09:12:25|2.8002
09:12:26|2.7975
09:12:27|2.7998
09:12:28|2.7981
09:12:29|2.7989
09:12:30|2.7989
09:12:31|2.7974
09:12:32|2.7994
09:12:33|2.7991
09:12:34|2.8001
09:12:35|2.8001
09:12:36|2.8019
09:12:37|2.8007
09:12:38|2.8029
09:12:39|2.8015
09:12:40|2.8042
09:12:41|2.8071
09:12:42|2.8113
09:12:43|2.8109
09:12:44|2.8086
09:12:45|2.8103
09:12:46|2.8081
09:12:47|2.8063
09:12:48|2.8062
09:12:49|2.8062
09:12:50|2.8073
09:12:51|2.8072
09:12:52|2.8052
09:12:53|2.8049
09:12:54|2.8055
09:12:55|2.8042
09:12:56|2.8046
09:12:57|2.8057
09:12:58|2.8056
09:12:59|2.8066
09:13:00|2.8062
09:13:01|2.8066
09:13:02|2.805
09:13:03|2.8046
09:13:04|2.8046
09:13:05|2.8061
09:13:06|2.8061
09:13:07|2.8024
09:13:09|2.8008
09:13:10|2.8021
09:13:12|2.8012
09:13:12|2.8009
09:13:13|2.7985
09:13:14|2.7976
09:13:16|2.796
09:13:16|2.7966
09:13:17|2.7986
09:13:19|2.7978
09:13:19|2.8036
09:13:20|2.8031
09:13:21|2.8037
09:13:23|2.8038
09:13:23|2.8043
09:13:24|2.8002
09:13:25|2.8071
09:13:26|2.8061
09:13:28|2.8064
09:13:28|2.8082
09:13:29|2.815
09:13:30|2.8149
09:13:31|2.8154
09:13:33|2.8147
09:13:33|2.813
09:13:35|2.8141
09:13:35|2.8157
09:13:36|2.8129
09:13:37|2.8124
09:13:38|2.8109
09:13:39|2.8097
09:13:41|2.8086
09:13:41|2.8077
09:13:42|2.8063
09:13:43|2.8034
09:13:45|2.804
09:13:45|2.8042
09:13:47|2.8042
09:13:48|2.8056
09:13:48|2.8041
09:13:49|2.8098
09:13:50|2.8119
09:13:52|2.8124
09:13:53|2.8095
09:13:54|2.8111
09:13:54|2.8088
09:13:56|2.8079
09:13:57|2.8096
09:13:57|2.8142
09:13:58|2.8143
09:14:00|2.8146
09:14:01|2.8148
09:14:02|2.8151
09:14:03|2.8148
09:14:03|2.8066
09:14:04|2.8062
09:14:05|2.8136
09:14:06|2.8113
09:14:07|2.8118
09:14:09|2.8097
09:14:11|2.8121
09:14:12|2.8103
09:14:14|2.8123
09:14:15|2.8115
09:14:15|2.8118
09:14:16|2.8121
09:14:18|2.8106
09:14:19|2.8112
09:14:20|2.809
09:14:21|2.809
09:14:21|2.8101
09:14:23|2.8101
09:14:24|2.8097
09:14:24|2.8103
09:14:26|2.8105
09:14:26|2.8112
09:14:27|2.8105
09:14:29|2.8077
09:14:30|2.8098
09:14:30|2.8094
09:14:32|2.8075
09:14:32|2.8049
09:14:34|2.8074
09:14:35|2.8088
09:14:36|2.8101
09:14:37|2.8101
09:14:38|2.81
09:14:39|2.8098
09:14:39|2.8077
09:14:40|2.8093
09:14:42|2.8062
09:14:43|2.8077
09:14:43|2.8101
09:14:44|2.808
09:14:45|2.8071
09:14:47|2.808
09:14:47|2.8051
09:14:49|2.8077
09:14:49|2.8072
09:14:51|2.8023
09:14:52|2.8011
09:14:52|2.8008
09:14:53|2.8019
09:14:55|2.801
09:14:56|2.8012
09:14:57|2.8041
09:14:58|2.8047
09:14:59|2.8048
09:15:00|2.8046
09:15:00|2.8053
09:15:02|2.8055
09:15:02|2.8003
09:15:04|2.8004
09:15:04|2.7986
09:15:06|2.795
09:15:06|2.7958
09:15:08|2.7986
09:15:08|2.8019
09:15:09|2.8003
09:15:12|2.7996
09:15:13|2.7988
09:15:13|2.8
09:15:14|2.7988
09:15:15|2.7989
09:15:17|2.7985
09:15:17|2.7998
09:15:18|2.7999
09:15:20|2.7979
09:15:20|2.7995
09:15:21|2.8003
09:15:22|2.8019
09:15:23|2.8037
09:15:25|2.8042
09:15:25|2.8044
09:15:27|2.8054
09:15:28|2.8058
09:15:29|2.8084
09:15:30|2.8075
09:15:31|2.8062
09:15:32|2.8045
09:15:33|2.8047
09:15:34|2.8023
09:15:35|2.8019
09:15:36|2.7973
09:15:37|2.8011
09:15:38|2.801
09:15:39|2.8012
09:15:40|2.8057
09:15:41|2.8062
09:15:42|2.8038
09:15:43|2.8036
09:15:44|2.8023
09:15:45|2.8021
09:15:46|2.8033
09:15:47|2.806
09:15:48|2.8099
09:15:49|2.8088
09:15:51|2.8075
09:15:52|2.8087
09:15:52|2.8123
09:15:54|2.8128
09:15:54|2.8118
09:15:56|2.8134
09:15:57|2.8116
09:15:58|2.8133
09:15:59|2.8108
09:16:00|2.8097
09:16:01|2.8097
09:16:01|2.8119
09:16:02|2.8118
09:16:04|2.8122
09:16:05|2.8122
09:16:05|2.8151
09:16:07|2.815
09:16:08|2.8132
09:16:09|2.8132
09:16:09|2.8145
09:16:12|2.8186
09:16:13|2.8187
09:16:14|2.8181
09:16:15|2.818
09:16:17|2.8151
09:16:18|2.8141
09:16:20|2.8133
09:16:21|2.8166
09:16:22|2.8166
09:16:23|2.8161
09:16:24|2.8136
09:16:25|2.813
09:16:26|2.8147
09:16:27|2.8156
09:16:27|2.8133
09:16:29|2.8136
09:16:29|2.8149
09:16:31|2.8149
09:16:31|2.8141
09:16:33|2.815
09:16:34|2.8156
09:16:35|2.8157
09:16:35|2.8151
09:16:36|2.8156
09:16:38|2.8147
09:16:38|2.8126
09:16:39|2.811
09:16:40|2.8101
09:16:42|2.8125
09:16:43|2.8086
09:16:43|2.8111
09:16:44|2.811
09:16:46|2.811
09:16:47|2.8121
09:16:47|2.8128
09:16:48|2.81
09:16:50|2.8107
09:16:51|2.8092
09:16:51|2.8088
09:16:52|2.8088
09:16:53|2.8093
09:16:54|2.8089
09:16:55|2.8091
09:16:56|2.8091
09:16:57|2.8081
09:16:58|2.8101
09:16:59|2.8111
09:17:00|2.8033
09:17:01|2.8046
09:17:02|2.8025
09:17:04|2.8048
09:17:04|2.8048
09:17:06|2.8102
09:17:06|2.8091
09:17:08|2.8108
09:17:09|2.8115
09:17:09|2.8133
09:17:10|2.8131
09:17:11|2.8122
09:17:13|2.8127
09:17:15|2.8136
09:17:16|2.8132
09:17:18|2.8122
09:17:18|2.8143
09:17:20|2.8151
09:17:22|2.8149
09:17:23|2.8141
09:17:23|2.8135
09:17:25|2.8153
09:17:25|2.8158
09:17:26|2.8151
09:17:27|2.8162
09:17:28|2.8186
09:17:29|2.8175
09:17:30|2.8186
09:17:31|2.82
09:17:32|2.8197
09:17:33|2.8197
09:17:34|2.8181
09:17:35|2.8194
09:17:36|2.8183
09:17:37|2.8197
09:17:38|2.8186
09:17:39|2.8189
09:17:40|2.8186
09:17:41|2.8178
09:17:42|2.8184
09:17:43|2.8193
09:17:44|2.8185
09:17:45|2.8184
09:17:46|2.8161
09:17:47|2.8172
09:17:49|2.8178
09:17:49|2.8154
09:17:50|2.8148
09:17:51|2.8125
09:17:52|2.8129
09:17:53|2.8126
09:17:54|2.8126
09:17:56|2.8096
09:17:57|2.8101
09:17:58|2.8101
09:17:58|2.8117
09:17:59|2.8132
09:18:01|2.8111
09:18:02|2.814
09:18:02|2.8142
09:18:03|2.8144
09:18:04|2.815
09:18:06|2.8158
09:18:06|2.815
09:18:07|2.817
09:18:09|2.815
09:18:10|2.8177
09:18:10|2.8181
09:18:11|2.82
09:18:14|2.826
09:18:14|2.8228
09:18:16|2.8263
09:18:17|2.8238
09:18:17|2.8233
09:18:19|2.8226
09:18:21|2.82
09:18:21|2.8201
09:18:23|2.8234
09:18:24|2.8184
09:18:25|2.8183
09:18:26|2.8187
09:18:27|2.8184
09:18:28|2.8209
09:18:29|2.8195
09:18:30|2.822
09:18:31|2.8211
09:18:32|2.8197
09:18:33|2.819
09:18:34|2.8191
09:18:35|2.8184
09:18:36|2.8184
09:18:37|2.8187
09:18:38|2.8182
09:18:39|2.8182
09:18:40|2.8202
09:18:42|2.8219
09:18:43|2.8232
09:18:44|2.8223
09:18:45|2.8238
09:18:46|2.8242
09:18:47|2.8229
09:18:48|2.8241
09:18:49|2.8264
09:18:50|2.8272
09:18:51|2.8286
09:18:52|2.827
09:18:53|2.8286
09:18:54|2.828
09:18:55|2.8262
09:18:56|2.8263
09:18:57|2.8231
09:18:58|2.8245
09:18:59|2.8245
09:19:00|2.8248
09:19:01|2.824
09:19:02|2.8207
09:19:03|2.8224
09:19:04|2.8228
09:19:05|2.8228
09:19:06|2.8238
09:19:07|2.8226
09:19:08|2.8221
09:19:09|2.8217
09:19:10|2.8235
09:19:11|2.8231
09:19:12|2.8225
09:19:13|2.8228
09:19:15|2.8213
09:19:16|2.8224
09:19:17|2.8227
09:19:18|2.8214
09:19:20|2.8216
09:19:21|2.8216
09:19:21|2.8235
09:19:22|2.8225
09:19:23|2.8213
09:19:24|2.8223
09:19:25|2.8224
09:19:26|2.8223
09:19:27|2.8223
09:19:28|2.8231
09:19:29|2.8253
09:19:31|2.8253
09:19:31|2.8255
09:19:32|2.8253
09:19:33|2.8267
09:19:35|2.8269
09:19:35|2.8284
09:19:36|2.83
09:19:37|2.8302
09:19:38|2.8302
09:19:39|2.8297
09:19:40|2.829
09:19:42|2.8282
09:19:42|2.8304
09:19:43|2.8287
09:19:44|2.8289
09:19:45|2.8256
09:19:46|2.8265
09:19:47|2.8287
09:19:48|2.8287
09:19:49|2.8291
09:19:50|2.8263
09:19:51|2.8282
09:19:52|2.8256
09:19:54|2.8254
09:19:54|2.8265
09:19:55|2.8238
09:19:56|2.8248
09:19:57|2.8236
09:19:58|2.8238
09:19:59|2.8236
09:20:00|2.8157
09:20:01|2.8105
09:20:03|2.8122
09:20:04|2.8115
09:20:05|2.814
09:20:06|2.8121
09:20:07|2.8168
09:20:08|2.8161
09:20:09|2.8195
09:20:10|2.8185
09:20:11|2.8174
09:20:12|2.8174
09:20:13|2.8168
09:20:14|2.8165
09:20:16|2.817
09:20:17|2.8165
09:20:19|2.8167
09:20:19|2.8158
09:20:21|2.8158
09:20:22|2.8174
09:20:23|2.8171
09:20:24|2.8181
09:20:25|2.8181
09:20:26|2.8163
09:20:27|2.8152
09:20:28|2.8133
09:20:29|2.8153
09:20:30|2.815
09:20:31|2.8111
09:20:32|2.8147
09:20:33|2.8137
09:20:34|2.8134
09:20:35|2.8146
09:20:36|2.8125
09:20:37|2.8125
09:20:38|2.8113
09:20:39|2.8123
09:20:40|2.8121
09:20:41|2.8125
09:20:42|2.808
09:20:43|2.8049
09:20:44|2.8071
09:20:45|2.8099
09:20:46|2.8101
09:20:47|2.8082
09:20:48|2.8063
09:20:49|2.812
09:20:50|2.812
09:20:51|2.8135
09:20:52|2.8114
09:20:53|2.8111
09:20:54|2.8109
09:20:55|2.8133
09:20:56|2.8135
09:20:57|2.8152
09:20:59|2.8138
09:20:59|2.8139
09:21:01|2.815
09:21:01|2.8132
09:21:03|2.8173
09:21:04|2.8137
09:21:05|2.8165
09:21:06|2.8136
09:21:06|2.8135
09:21:08|2.8163
09:21:09|2.8163
09:21:09|2.8165
09:21:11|2.8154
09:21:11|2.8154
09:21:13|2.8194
09:21:14|2.8194
09:21:15|2.8168
09:21:17|2.8166
09:21:18|2.8195
09:21:19|2.821
09:21:20|2.8198
09:21:21|2.8188
09:21:22|2.8155
09:21:23|2.818
09:21:24|2.8163
09:21:25|2.8159
09:21:26|2.8184
09:21:27|2.8163
09:21:28|2.8177
09:21:29|2.8164
09:21:31|2.815
09:21:32|2.8173
09:21:33|2.815
09:21:34|2.8149
09:21:35|2.8131
09:21:36|2.8131
09:21:37|2.8087
09:21:38|2.8115
09:21:39|2.8111
09:21:40|2.8141
09:21:41|2.8116
09:21:42|2.8122
09:21:43|2.8131
09:21:44|2.8131
09:21:45|2.8141
09:21:46|2.8141
09:21:47|2.8128
09:21:48|2.8113
09:21:49|2.8089
09:21:50|2.8089
09:21:51|2.8102
09:21:52|2.8106
09:21:53|2.8085
09:21:54|2.8083
09:21:55|2.8056
09:21:56|2.8066
09:21:57|2.8046
09:21:58|2.8028
09:21:59|2.8011
09:22:00|2.8026
09:22:01|2.8012
09:22:02|2.8026
09:22:03|2.8031
09:22:04|2.802
09:22:05|2.8017
09:22:06|2.8023
09:22:07|2.8026
09:22:08|2.8007
09:22:09|2.8
09:22:10|2.8001
09:22:11|2.7987
09:22:12|2.7989
09:22:13|2.7951
09:22:14|2.7937
09:22:15|2.7955
09:22:16|2.7927
09:22:18|2.7917
09:22:20|2.7892
09:22:20|2.7948
09:22:21|2.7956
09:22:22|2.7956
09:22:24|2.7961
09:22:24|2.7959
09:22:25|2.797
09:22:26|2.7971
09:22:28|2.7968
09:22:29|2.7968
09:22:30|2.7956
09:22:31|2.7995
09:22:32|2.7982
09:22:33|2.7987
09:22:34|2.7987
09:22:35|2.7986
09:22:36|2.7984
09:22:37|2.7986
09:22:38|2.7946
09:22:39|2.798
09:22:40|2.7962
09:22:41|2.7968
09:22:42|2.7985
09:22:43|2.7994
09:22:44|2.798
09:22:45|2.7978
09:22:46|2.7981
09:22:47|2.7981
09:22:48|2.7987
09:22:49|2.7971
09:22:50|2.7983
09:22:51|2.7967
09:22:52|2.7967
09:22:53|2.7963
09:22:54|2.7952
09:22:55|2.7953
09:22:56|2.7962
09:22:58|2.7955
09:22:58|2.7948
09:22:59|2.7937
09:23:00|2.7946
09:23:01|2.7937
09:23:02|2.7937
09:23:03|2.7948
09:23:04|2.7968
09:23:05|2.7945
09:23:06|2.7963
09:23:07|2.794
09:23:08|2.7947
09:23:09|2.7935
09:23:10|2.7915
09:23:11|2.7915
09:23:12|2.7924
09:23:13|2.7941
09:23:14|2.7929
09:23:15|2.7904
09:23:16|2.7898
09:23:18|2.7877
09:23:19|2.7877
09:23:20|2.7845
09:23:21|2.781
09:23:22|2.7755
09:23:23|2.7683
09:23:24|2.7741
09:23:25|2.7746
09:23:27|2.764
09:23:28|2.7687
09:23:29|2.7725
09:23:30|2.7733
09:23:31|2.7743
09:23:32|2.7738
09:23:34|2.7758
09:23:35|2.7748
09:23:36|2.7774
09:23:36|2.7781
09:23:37|2.7774
09:23:38|2.7736
09:23:39|2.7748
09:23:41|2.7706
09:23:41|2.7664
09:23:42|2.7631
09:23:44|2.7666
09:23:45|2.7666
09:23:45|2.7634
09:23:47|2.767
09:23:47|2.7676
09:23:48|2.7665
09:23:50|2.7685
09:23:50|2.7696
09:23:52|2.7684
09:23:52|2.7699
09:23:53|2.7726
09:23:55|2.7722
09:23:56|2.771
09:23:57|2.7722
09:23:58|2.7718
09:23:59|2.7717
09:24:00|2.7743
09:24:01|2.7775
09:24:01|2.7768
09:24:03|2.7761
09:24:04|2.7773
09:24:04|2.7763
09:24:06|2.7746
09:24:07|2.7764
09:24:08|2.7766
09:24:09|2.7741
09:24:10|2.7772
09:24:11|2.7759
09:24:12|2.7784
09:24:13|2.78
09:24:14|2.7807
09:24:15|2.7809
09:24:15|2.7806
09:24:17|2.7803
09:24:17|2.7831
09:24:20|2.7831
09:24:21|2.7833
09:24:23|2.7837
09:24:23|2.7818
09:24:26|2.78
09:24:27|2.7819
09:24:27|2.7833
09:24:29|2.7831
09:24:29|2.7836
09:24:31|2.7852
09:24:32|2.7831
09:24:33|2.7821
09:24:34|2.7818
09:24:36|2.7818
09:24:36|2.7804
09:24:37|2.7801
09:24:39|2.7802
09:24:39|2.7786
09:24:40|2.7776
09:24:41|2.7784
09:24:42|2.7778
09:24:43|2.7778
09:24:44|2.7776
09:24:45|2.7799
09:24:46|2.7813
09:24:48|2.7822
09:24:49|2.7785
09:24:50|2.7819
09:24:51|2.7803
09:24:52|2.7829
09:24:53|2.7812
09:24:54|2.7811
09:24:55|2.7783
09:24:56|2.7782
09:24:57|2.7805
09:24:58|2.7799
09:24:59|2.78
09:25:00|2.78
09:25:01|2.78
09:25:02|2.7794
09:25:03|2.7797
09:25:04|2.7798
09:25:05|2.7797
09:25:06|2.7783
09:25:07|2.7797
09:25:08|2.78
09:25:09|2.7792
09:25:10|2.7806
09:25:11|2.7811
09:25:12|2.7812
09:25:13|2.7826
09:25:14|2.7842
09:25:15|2.7842
09:25:16|2.7826
09:25:17|2.7842
09:25:18|2.7845
09:25:19|2.7852
09:25:20|2.7839
09:25:22|2.784
09:25:23|2.7838
09:25:23|2.7855
09:25:25|2.784
09:25:26|2.784
09:25:27|2.7834
09:25:27|2.7842
09:25:29|2.7842
09:25:30|2.7817
09:25:31|2.7813
09:25:32|2.7798
09:25:33|2.7803
09:25:34|2.7807
09:25:35|2.7813
09:25:36|2.7825
09:25:37|2.7806
09:25:38|2.7807
09:25:39|2.7804
09:25:40|2.7807
09:25:41|2.7799
09:25:42|2.7769
09:25:43|2.7782
09:25:44|2.7842
09:25:45|2.7808
09:25:46|2.783
09:25:47|2.785
09:25:48|2.7809
09:25:49|2.781
09:25:50|2.7803
09:25:51|2.7802
09:25:52|2.7814
09:25:53|2.7798
09:25:54|2.7819
09:25:55|2.7836
09:25:56|2.7819
09:25:57|2.783
09:25:58|2.7814
09:25:59|2.7796
09:26:00|2.7774
09:26:01|2.7777
09:26:02|2.7752
09:26:03|2.7739
09:26:04|2.7746
09:26:05|2.7709
09:26:06|2.772
09:26:07|2.771
09:26:08|2.7743
09:26:09|2.775
09:26:10|2.7741
09:26:11|2.7736
09:26:12|2.7742
09:26:13|2.7724
09:26:14|2.7721
09:26:15|2.7727
09:26:16|2.774
09:26:17|2.7746
09:26:18|2.7746
09:26:19|2.7737
09:26:21|2.7758
09:26:23|2.7759
09:26:24|2.7776
09:26:24|2.779
09:26:26|2.7781
09:26:26|2.7803
09:26:28|2.7786
09:26:29|2.7779
09:26:29|2.7766
09:26:31|2.7752
09:26:32|2.7767
09:26:33|2.7767
09:26:34|2.7743
09:26:35|2.7743
09:26:36|2.7754
09:26:37|2.7773
09:26:37|2.7774
09:26:39|2.7776
09:26:40|2.7779
09:26:41|2.7784
09:26:42|2.7772
09:26:43|2.7791
09:26:44|2.7779
09:26:45|2.7777
09:26:46|2.7771
09:26:47|2.7779
09:26:48|2.7771
09:26:49|2.7779
09:26:50|2.7779
09:26:51|2.7779
09:26:52|2.7776
09:26:53|2.7777
09:26:54|2.7782
09:26:55|2.779
09:26:56|2.7761
09:26:57|2.7775
09:26:58|2.7774
09:26:59|2.7781
09:27:00|2.7785
09:27:01|2.7767
09:27:02|2.777
09:27:03|2.7796
09:27:04|2.7777
09:27:05|2.7785
09:27:07|2.7799
09:27:08|2.7794
09:27:09|2.7788
09:27:10|2.7792
09:27:11|2.7796
09:27:12|2.7777
09:27:13|2.7787
09:27:14|2.7784
09:27:15|2.7783
09:27:16|2.777
09:27:17|2.779
09:27:18|2.7791
09:27:19|2.779
09:27:20|2.779
09:27:21|2.7783
09:27:23|2.7786
09:27:23|2.778
09:27:25|2.7785
09:27:26|2.7796
09:27:27|2.7806
09:27:28|2.7822
09:27:29|2.7828
09:27:30|2.7831
09:27:31|2.7831
09:27:33|2.7821
09:27:33|2.7812
09:27:34|2.7816
09:27:35|2.7816
09:27:37|2.7809
09:27:38|2.7817
09:27:39|2.7818
09:27:40|2.7813
09:27:40|2.7814
09:27:42|2.7823
09:27:43|2.7805
09:27:43|2.7821
09:27:44|2.7821
09:27:45|2.7825
09:27:47|2.7831
09:27:48|2.782
09:27:48|2.7831
09:27:49|2.7814
09:27:51|2.7828
09:27:51|2.7813
09:27:53|2.7834
09:27:53|2.7851
09:27:55|2.7832
09:27:55|2.7823
09:27:57|2.7832
09:27:58|2.7832
09:27:58|2.7811
09:27:59|2.7831
09:28:02|2.7838
09:28:02|2.7863
09:28:03|2.7863
09:28:04|2.784
09:28:05|2.7849
09:28:06|2.7828
09:28:07|2.7823
09:28:08|2.7837
09:28:09|2.7826
09:28:10|2.7827
09:28:11|2.7825
09:28:12|2.7805
09:28:13|2.7777
09:28:14|2.7776
09:28:15|2.7772
09:28:16|2.7792
09:28:17|2.7793
09:28:18|2.7812
09:28:19|2.779
09:28:20|2.781
09:28:21|2.7798
09:28:23|2.7775
09:28:24|2.7775
09:28:25|2.7793
09:28:27|2.7793
09:28:28|2.7799
09:28:29|2.78
09:28:30|2.7801
09:28:32|2.7801
09:28:32|2.7789
09:28:33|2.7779
09:28:34|2.7775
09:28:36|2.7785
09:28:37|2.7785
09:28:38|2.7782
09:28:38|2.7782
09:28:40|2.7781
09:28:41|2.7782
09:28:42|2.7758
09:28:43|2.7773
09:28:44|2.7795
09:28:45|2.78
09:28:46|2.78
09:28:47|2.7797
09:28:48|2.7801
09:28:48|2.7801
09:28:49|2.7812
09:28:51|2.7784
09:28:52|2.7785
09:28:53|2.7807
09:28:54|2.7796
09:28:55|2.7781
09:28:56|2.7781
09:28:57|2.7781
09:28:58|2.7766
09:28:59|2.7751
09:29:00|2.7771
09:29:01|2.776
09:29:02|2.7793
09:29:03|2.7792
09:29:04|2.7791
09:29:05|2.7795
09:29:06|2.7787
09:29:07|2.7844
09:29:09|2.7855
09:29:09|2.785
09:29:10|2.7839
09:29:11|2.7894
09:29:13|2.7897
09:29:14|2.789
09:29:14|2.7895
09:29:15|2.7895
09:29:16|2.7897
09:29:17|2.7909
09:29:18|2.7899
09:29:20|2.7889
09:29:20|2.7892
09:29:21|2.7889
09:29:22|2.7922
09:29:24|2.7922
09:29:26|2.7918
09:29:27|2.7932
09:29:29|2.7933
09:29:30|2.7912
09:29:32|2.7957
09:29:32|2.792
09:29:33|2.7933
09:29:34|2.7902
09:29:35|2.79
09:29:36|2.79
09:29:37|2.7901
09:29:39|2.7901
09:29:40|2.7898
09:29:41|2.79
09:29:41|2.791
09:29:42|2.7891
09:29:43|2.7891
09:29:44|2.7884
09:29:45|2.7884
09:29:46|2.788
09:29:47|2.7863
09:29:48|2.7877
09:29:49|2.7877
09:29:50|2.7876
09:29:51|2.7876
09:29:52|2.7897
09:29:53|2.7882
09:29:54|2.7879
09:29:55|2.7862
09:29:56|2.7863
09:29:57|2.7863
09:29:58|2.7855
09:29:59|2.7853
09:30:00|2.7861
09:30:01|2.786
09:30:02|2.7858
09:30:03|2.7871
09:30:04|2.7857
09:30:05|2.7845
09:30:07|2.7829
09:30:07|2.7854
09:30:09|2.7866
09:30:10|2.7863
09:30:11|2.7848
09:30:12|2.7841
09:30:13|2.7835
09:30:14|2.787
09:30:15|2.7841
09:30:16|2.7888
09:30:17|2.79
09:30:18|2.7881
09:30:19|2.7903
09:30:20|2.7892
09:30:21|2.7926
09:30:22|2.7929
09:30:23|2.793
09:30:24|2.794
09:30:25|2.7915
09:30:26|2.7941
09:30:27|2.7926
09:30:29|2.7926
09:30:30|2.7937
09:30:31|2.7917
09:30:32|2.7909
09:30:33|2.7909
09:30:34|2.7909
09:30:35|2.7923
09:30:36|2.7925
09:30:37|2.7919
09:30:38|2.7916
09:30:39|2.7907
09:30:40|2.7907
09:30:41|2.7908
09:30:42|2.7908
09:30:43|2.7879
09:30:44|2.7897
09:30:45|2.7897
09:30:46|2.7888
09:30:47|2.7888
09:30:48|2.7879
09:30:49|2.7878
09:30:50|2.7874
09:30:51|2.7878
09:30:52|2.7874
09:30:53|2.7869
09:30:54|2.7837
09:30:55|2.7858
09:30:56|2.7838
09:30:57|2.7858
09:30:58|2.7845
09:30:59|2.785
09:31:00|2.785
09:31:01|2.7869
09:31:02|2.7866
09:31:03|2.7858
09:31:05|2.79
09:31:05|2.7898
09:31:06|2.7899
09:31:08|2.79
09:31:10|2.7892
09:31:10|2.7893
09:31:11|2.7907
09:31:12|2.7887
09:31:13|2.7919
09:31:14|2.792
09:31:15|2.7901
09:31:16|2.7931
09:31:17|2.7932
09:31:18|2.7942
09:31:19|2.7942
09:31:20|2.796
09:31:21|2.7946
09:31:22|2.7928
09:31:23|2.7953
09:31:24|2.7929
09:31:26|2.7933
09:31:27|2.7909
09:31:29|2.7909
09:31:29|2.7919
09:31:31|2.7909
09:31:33|2.7895
09:31:34|2.7887
09:31:34|2.7887
09:31:35|2.7887
09:31:36|2.7887
09:31:38|2.7877
09:31:39|2.7878
09:31:40|2.7878
09:31:41|2.7887
09:31:42|2.7861
09:31:43|2.7853
09:31:43|2.7858
09:31:45|2.7858
09:31:46|2.7858
09:31:47|2.787
09:31:48|2.7858
09:31:49|2.7858
09:31:50|2.784
09:31:51|2.7857
09:31:52|2.7847
09:31:53|2.7848
09:31:54|2.7854
09:31:55|2.7839
09:31:56|2.7831
09:31:57|2.7825
09:31:58|2.7816
09:31:59|2.7808
09:32:00|2.7831
09:32:01|2.7812
09:32:02|2.7812
09:32:03|2.7826
09:32:04|2.7837
09:32:06|2.7818
09:32:06|2.781
09:32:08|2.7837
09:32:10|2.7828
09:32:10|2.7832
09:32:11|2.7838
09:32:12|2.7813
09:32:13|2.7835
09:32:14|2.7835
09:32:15|2.7835
09:32:16|2.7835
09:32:17|2.7843
09:32:18|2.7841
09:32:20|2.7844
09:32:20|2.7844
09:32:22|2.7828
09:32:22|2.7834
09:32:24|2.7835
09:32:25|2.7835
09:32:26|2.7835
09:32:27|2.7818
09:32:29|2.7835
09:32:30|2.7846
09:32:31|2.7846
09:32:32|2.7846
09:32:33|2.7828
09:32:34|2.7828
09:32:35|2.7801
09:32:36|2.7807
09:32:37|2.7797
09:32:38|2.7801
09:32:39|2.7816
09:32:40|2.7779
09:32:41|2.7803
09:32:42|2.7784
09:32:43|2.7784
09:32:44|2.7794
09:32:45|2.7763
09:32:46|2.7767
09:32:47|2.7767
09:32:48|2.7748
09:32:49|2.7754
09:32:50|2.7764
09:32:51|2.7745
09:32:52|2.7739
09:32:53|2.7755
09:32:54|2.7748
09:32:55|2.7748
09:32:56|2.7762
09:32:57|2.7744
09:32:58|2.7731
09:32:59|2.773
09:33:00|2.7724
09:33:01|2.7738
09:33:02|2.7734
09:33:03|2.7732
09:33:05|2.7743
09:33:05|2.7775
09:33:06|2.7787
09:33:07|2.7771
09:33:08|2.7771
09:33:09|2.7769
09:33:11|2.774
09:33:12|2.7745
09:33:12|2.7739
09:33:14|2.773
09:33:14|2.7739
09:33:15|2.7739
09:33:16|2.7734
09:33:17|2.7739
09:33:19|2.7737
09:33:20|2.7785
09:33:20|2.7781
09:33:22|2.7767
09:33:23|2.7755
09:33:23|2.7766
09:33:25|2.7761
09:33:25|2.7762
09:33:26|2.7756
09:33:27|2.7764
09:33:29|2.771
09:33:31|2.7707
09:33:32|2.7739
09:33:33|2.7739
09:33:34|2.77
09:33:35|2.7709
09:33:36|2.7708
09:33:37|2.7694
09:33:38|2.7672
09:33:39|2.7683
09:33:40|2.7635
09:33:41|2.7654
09:33:42|2.7654
09:33:43|2.7667
09:33:44|2.764
09:33:45|2.7653
09:33:46|2.7662
09:33:47|2.768
09:33:48|2.7662
09:33:49|2.7661
09:33:50|2.7662
09:33:51|2.766
09:33:52|2.7699
09:33:53|2.7668
09:33:54|2.7658
09:33:55|2.7651
09:33:56|2.7661
09:33:57|2.7651
09:33:58|2.765
09:33:59|2.7611
09:34:00|2.76
09:34:01|2.7645
09:34:02|2.7632
09:34:03|2.7616
09:34:04|2.7608
09:34:05|2.7607
09:34:06|2.7565
09:34:07|2.7581
09:34:08|2.7599
09:34:09|2.7627
09:34:10|2.7612
09:34:11|2.7628
09:34:12|2.7621
09:34:13|2.763
09:34:14|2.7617
09:34:15|2.7602
09:34:16|2.7577
09:34:17|2.7594
09:34:18|2.7575
09:34:20|2.7567
09:34:21|2.7546
09:34:21|2.7555
09:34:23|2.7537
09:34:24|2.7484
09:34:25|2.7494
09:34:26|2.749
09:34:27|2.7471
09:34:29|2.7497
09:34:30|2.7468
09:34:31|2.7468
09:34:33|2.7445
09:34:34|2.7413
09:34:35|2.7377
09:34:37|2.7417
09:34:38|2.7443
09:34:39|2.7488
09:34:39|2.748
09:34:41|2.7476
09:34:41|2.7478
09:34:43|2.7451
09:34:44|2.7466
09:34:45|2.7463
09:34:46|2.7448
09:34:47|2.7457
09:34:48|2.7455
09:34:49|2.7413
09:34:50|2.741
09:34:51|2.7418
09:34:52|2.74
09:34:53|2.743
09:34:54|2.744
09:34:55|2.7416
09:34:56|2.7395
09:34:57|2.7376
09:34:58|2.7408
09:34:59|2.741
09:35:00|2.7383
09:35:01|2.7399
09:35:02|2.7429
09:35:03|2.7449
09:35:04|2.7428
09:35:05|2.7471
09:35:06|2.7461
09:35:07|2.7477
09:35:08|2.7453
09:35:09|2.7439
09:35:10|2.7446
09:35:11|2.7418
09:35:12|2.748
09:35:13|2.7476
09:35:14|2.7455
09:35:15|2.7451
09:35:16|2.7446
09:35:17|2.7446
09:35:18|2.7435
09:35:19|2.7443
09:35:20|2.7434
09:35:21|2.7434
09:35:22|2.7437
09:35:23|2.745
09:35:24|2.7443
09:35:25|2.747
09:35:26|2.7473
09:35:27|2.7477
09:35:28|2.746
09:35:30|2.7488
09:35:31|2.7498
09:35:33|2.7495
09:35:34|2.7539
09:35:35|2.7578
09:35:36|2.7576
09:35:37|2.7546
09:35:38|2.7548
09:35:39|2.7542
09:35:39|2.7526
09:35:40|2.7512
09:35:41|2.7499
09:35:43|2.7476
09:35:44|2.7501
09:35:45|2.7554
09:35:46|2.7556
09:35:47|2.758
09:35:48|2.7567
09:35:49|2.7567
09:35:50|2.7569
09:35:51|2.7544
09:35:52|2.7541
09:35:53|2.7532
09:35:54|2.7495
09:35:55|2.7457
09:35:56|2.7466
09:35:57|2.7466
09:35:58|2.7428
09:35:59|2.7456
09:36:00|2.7467
09:36:01|2.7464
09:36:02|2.7459
09:36:03|2.7485
09:36:04|2.7484
09:36:05|2.7467
09:36:06|2.7479
09:36:07|2.7476
09:36:09|2.7484
09:36:09|2.7481
09:36:10|2.7497
09:36:11|2.749
09:36:12|2.749
09:36:13|2.7498
09:36:14|2.7532
09:36:15|2.7515
09:36:16|2.749
09:36:17|2.7512
09:36:18|2.7499
09:36:19|2.7512
09:36:20|2.7481
09:36:21|2.7482
09:36:22|2.7502
09:36:23|2.7488
09:36:24|2.7469
09:36:25|2.7499
09:36:26|2.7483
09:36:27|2.7477
09:36:28|2.7493
09:36:30|2.7421
09:36:32|2.7423
09:36:34|2.7432
09:36:35|2.7439
09:36:36|2.7433
09:36:37|2.7423
09:36:38|2.7425
09:36:39|2.7426
09:36:40|2.7425
09:36:42|2.7429
09:36:43|2.7427
09:36:43|2.7419
09:36:44|2.7399
09:36:45|2.7421
09:36:47|2.7434
09:36:47|2.7439
09:36:48|2.7428
09:36:50|2.7444
09:36:51|2.7444
09:36:52|2.7452
09:36:53|2.7446
09:36:54|2.7446
09:36:55|2.7434
09:36:56|2.7439
09:36:57|2.7443
09:36:58|2.7443
09:36:59|2.7434
09:37:00|2.743
09:37:01|2.7437
09:37:02|2.7428
09:37:03|2.7446
09:37:04|2.7439
09:37:05|2.746
09:37:06|2.7444
09:37:07|2.7446
09:37:08|2.7456
09:37:09|2.7437
09:37:10|2.745
09:37:11|2.7466
09:37:12|2.745
09:37:13|2.7465
09:37:14|2.7459
09:37:15|2.7474
09:37:16|2.7469
09:37:17|2.7469
09:37:18|2.7471
09:37:19|2.7485
09:37:20|2.747
09:37:21|2.7469
09:37:22|2.7467
09:37:23|2.7456
09:37:24|2.7441
09:37:25|2.7455
09:37:26|2.7448
09:37:27|2.7441
09:37:28|2.7453
09:37:29|2.7463
09:37:30|2.7465
09:37:31|2.7457
09:37:33|2.7457
09:37:34|2.7463
09:37:36|2.7446
09:37:36|2.7429
09:37:38|2.7438
09:37:39|2.7446
09:37:40|2.7446
09:37:41|2.7444
09:37:42|2.7433
09:37:43|2.7451
09:37:45|2.7441
09:37:45|2.7438
09:37:47|2.7431
09:37:47|2.7436
09:37:49|2.7429
09:37:49|2.7429
09:37:51|2.7429
09:37:53|2.7418
09:37:53|2.7417
09:37:54|2.7407
09:37:55|2.7416
09:37:56|2.7406
09:37:57|2.7428
09:37:58|2.7411
09:37:59|2.7412
09:38:00|2.7374
09:38:01|2.7347
09:38:02|2.7307
09:38:03|2.7314
09:38:05|2.7334
09:38:06|2.7278
09:38:07|2.729
09:38:08|2.7257
09:38:09|2.7274
09:38:10|2.7251
09:38:11|2.7283
09:38:12|2.7273
09:38:13|2.7277
09:38:14|2.7273
09:38:15|2.7268
09:38:16|2.7269
09:38:17|2.7235
09:38:18|2.725
09:38:19|2.7244
09:38:20|2.7247
09:38:21|2.7238
09:38:22|2.7231
09:38:23|2.7222
09:38:24|2.721
09:38:25|2.724
09:38:26|2.7256
09:38:27|2.7266
09:38:28|2.7215
09:38:29|2.7254
09:38:30|2.722
09:38:31|2.7232
09:38:33|2.7241
09:38:34|2.725
09:38:36|2.7214
09:38:36|2.724
09:38:38|2.7229
09:38:39|2.7246
09:38:40|2.7248
09:38:42|2.7271
09:38:44|2.7306
09:38:45|2.732
09:38:46|2.7316
09:38:47|2.7309
09:38:48|2.7303
09:38:49|2.73
09:38:50|2.7275
09:38:51|2.7286
09:38:52|2.7301
09:38:53|2.7295
09:38:54|2.7311
09:38:55|2.7311
09:38:56|2.7344
09:38:57|2.7349
09:38:58|2.738
09:38:59|2.7391
09:39:00|2.7375
09:39:01|2.7354
09:39:02|2.7368
09:39:03|2.7363
09:39:04|2.7391
09:39:05|2.7396
09:39:06|2.7411
09:39:07|2.7447
09:39:08|2.744
09:39:09|2.7447
09:39:10|2.7457
09:39:11|2.7458
09:39:12|2.745
09:39:13|2.7457
09:39:14|2.7445
09:39:15|2.7412
09:39:16|2.7388
09:39:17|2.7393
09:39:18|2.7373
09:39:19|2.7369
09:39:20|2.7364
09:39:21|2.7383
09:39:22|2.7365
09:39:23|2.7374
09:39:24|2.739
09:39:25|2.7396
09:39:26|2.7408
09:39:27|2.7399
09:39:28|2.7393
09:39:29|2.7385
09:39:30|2.741
09:39:31|2.7424
09:39:33|2.7435
09:39:34|2.7406
09:39:35|2.7411
09:39:36|2.7411
09:39:38|2.7404
09:39:38|2.7395
09:39:40|2.7408
09:39:41|2.7409
09:39:41|2.7414
09:39:42|2.7425
09:39:44|2.7428
09:39:45|2.7422
09:39:45|2.7417
09:39:46|2.7431
09:39:48|2.7419
09:39:49|2.7428
09:39:49|2.7445
09:39:50|2.7444
09:39:51|2.7451
09:39:53|2.7443
09:39:53|2.7445
09:39:55|2.746
09:39:56|2.7477
09:39:56|2.7478
09:39:58|2.7475
09:39:59|2.7485
09:40:00|2.7488
09:40:01|2.7501
09:40:02|2.75
09:40:02|2.7505
09:40:04|2.7517
09:40:05|2.7525
09:40:06|2.7513
09:40:06|2.75
09:40:08|2.7475
09:40:08|2.7476
09:40:09|2.7474
09:40:10|2.7478
09:40:11|2.748
09:40:12|2.7492
09:40:14|2.7492
09:40:14|2.7475
09:40:15|2.7475
09:40:16|2.7475
09:40:17|2.7475
09:40:18|2.7456
09:40:20|2.7444
09:40:21|2.7419
09:40:21|2.7415
09:40:22|2.7435
09:40:24|2.7433
09:40:24|2.7489
09:40:25|2.7502
09:40:27|2.7482
09:40:27|2.7505
09:40:28|2.75
09:40:29|2.7517
09:40:30|2.7525
09:40:31|2.7492
09:40:32|2.7531
09:40:35|2.7535
09:40:36|2.7551
09:40:38|2.755
09:40:39|2.7551
09:40:41|2.7555
09:40:42|2.7553
09:40:43|2.7561
09:40:44|2.7568
09:40:45|2.7568
09:40:46|2.7587
09:40:47|2.7612
09:40:48|2.7624
09:40:49|2.7646
09:40:51|2.764
09:40:52|2.7662
09:40:53|2.7665
09:40:54|2.7678
09:40:54|2.7653
09:40:56|2.7668
09:40:57|2.7636
09:40:58|2.7644
09:40:59|2.7654
09:41:00|2.7599
09:41:01|2.7609
09:41:01|2.7643
09:41:02|2.7652
09:41:04|2.7655
09:41:05|2.7654
09:41:05|2.7654
09:41:07|2.7653
09:41:07|2.7653
09:41:08|2.7633
09:41:11|2.7605
09:41:11|2.761
09:41:12|2.7605
09:41:13|2.7602
09:41:14|2.7585
09:41:16|2.7564
09:41:16|2.7554
09:41:17|2.7548
09:41:18|2.7577
09:41:20|2.7555
09:41:21|2.7469
09:41:22|2.7511
09:41:22|2.7502
09:41:23|2.7506
09:41:24|2.7525
09:41:25|2.7535
09:41:27|2.7554
09:41:27|2.7568
09:41:28|2.7579
09:41:29|2.758
09:41:31|2.7571
09:41:31|2.7539
09:41:32|2.7555
09:41:33|2.7554
09:41:35|2.7565
09:41:37|2.7572
09:41:38|2.7592
09:41:39|2.7602
09:41:40|2.758
09:41:41|2.758
09:41:43|2.7587
09:41:43|2.7556
09:41:45|2.758
09:41:47|2.756
09:41:47|2.7572
09:41:48|2.7567
09:41:49|2.7559
09:41:50|2.7566
09:41:51|2.7593
09:41:52|2.7597
09:41:53|2.7608
09:41:55|2.7618
09:41:55|2.7629
09:41:56|2.762
09:41:57|2.762
09:41:58|2.762
09:41:59|2.7625
09:42:00|2.7625
09:42:01|2.7639
09:42:03|2.7645
09:42:04|2.7645
09:42:05|2.7625
09:42:06|2.7599
09:42:07|2.7599
09:42:08|2.7586
09:42:09|2.7576
09:42:10|2.7599
09:42:11|2.7576
09:42:12|2.7584
09:42:13|2.7584
09:42:14|2.7584
09:42:15|2.76
09:42:16|2.7617
09:42:17|2.7617
09:42:18|2.76
09:42:19|2.76
09:42:20|2.7594
09:42:21|2.7571
09:42:22|2.7573
09:42:23|2.7572
09:42:24|2.7592
09:42:25|2.7605
09:42:26|2.7606
09:42:27|2.759
09:42:28|2.7604
09:42:29|2.76
09:42:30|2.7593
09:42:31|2.7621
09:42:32|2.7618
09:42:33|2.7624
09:42:34|2.7618
09:42:36|2.7625
09:42:37|2.7618
09:42:38|2.7632
09:42:40|2.7634
09:42:40|2.7645
09:42:42|2.7657
09:42:43|2.7642
09:42:44|2.7632
09:42:45|2.7646
09:42:46|2.7644
09:42:46|2.7643
09:42:48|2.7633
09:42:48|2.7625
09:42:50|2.7632
09:42:51|2.7634
09:42:52|2.7649
09:42:52|2.7634
09:42:54|2.7634
09:42:55|2.7653
09:42:55|2.7632
09:42:57|2.7647
09:42:57|2.7635
09:42:59|2.7644
09:42:59|2.7624
09:43:00|2.7634
09:43:02|2.7634
09:43:03|2.7634
09:43:03|2.7648
09:43:04|2.7648
09:43:06|2.7647
09:43:07|2.7647
09:43:07|2.764
09:43:09|2.7641
09:43:10|2.7665
09:43:11|2.766
09:43:11|2.7648
09:43:13|2.7658
09:43:13|2.7658
09:43:15|2.7661
09:43:16|2.7642
09:43:17|2.7654
09:43:17|2.7654
09:43:19|2.7654
09:43:20|2.7643
09:43:20|2.7643
09:43:21|2.7645
09:43:22|2.7631
09:43:23|2.7648
09:43:24|2.7645
09:43:26|2.7627
09:43:27|2.7633
09:43:27|2.7647
09:43:28|2.7644
09:43:30|2.7636
09:43:31|2.7621
09:43:31|2.7641
09:43:33|2.7627
09:43:34|2.7641
09:43:34|2.7641
09:43:36|2.764
09:43:38|2.7652
09:43:39|2.7655
09:43:41|2.7675
09:43:42|2.7679
09:43:43|2.7679
09:43:44|2.7675
09:43:45|2.7684
09:43:46|2.7722
09:43:47|2.7733
09:43:48|2.7688
09:43:49|2.7748
09:43:50|2.7749
09:43:51|2.7754
09:43:52|2.7732
09:43:53|2.7701
09:43:54|2.7703
09:43:55|2.7748
09:43:56|2.7743
09:43:57|2.7729
09:43:58|2.7725
09:43:59|2.7727
09:44:00|2.7719
09:44:01|2.7739
09:44:03|2.7749
09:44:04|2.7753
09:44:04|2.7753
09:44:06|2.7751
09:44:07|2.7735
09:44:07|2.7726
09:44:08|2.771
09:44:10|2.7719
09:44:11|2.7685
09:44:12|2.7704
09:44:13|2.7682
09:44:13|2.7692
09:44:14|2.7683
09:44:16|2.7682
09:44:17|2.7666
09:44:18|2.7647
09:44:19|2.765
09:44:20|2.7653
09:44:20|2.766
09:44:22|2.7661
09:44:22|2.7638
09:44:23|2.7639
09:44:24|2.7623
09:44:26|2.7619
09:44:28|2.7632
09:44:28|2.7624
09:44:29|2.7625
09:44:30|2.7621
09:44:31|2.7624
09:44:32|2.7618
09:44:35|2.763
09:44:35|2.7636
09:44:36|2.7636
09:44:37|2.7639
09:44:39|2.7649
09:44:41|2.7661
09:44:41|2.77
09:44:43|2.7686
09:44:45|2.7691
09:44:45|2.7682
09:44:47|2.769
09:44:47|2.7691
09:44:48|2.7691
09:44:50|2.769
09:44:51|2.769
09:44:52|2.7692
09:44:52|2.7718
09:44:53|2.7706
09:44:54|2.7708
09:44:55|2.7744
09:44:56|2.7728
09:44:57|2.7716
09:44:58|2.772
09:44:59|2.7718
09:45:00|2.7724
09:45:01|2.7701
09:45:03|2.7668
09:45:04|2.766
09:45:04|2.767
09:45:05|2.7675
09:45:07|2.7663
09:45:07|2.7643
09:45:08|2.7658
09:45:09|2.7941
09:45:10|2.7895
09:45:11|2.7902
09:45:13|2.7933
09:45:13|2.7939
09:45:15|2.7909
09:45:16|2.7877
09:45:18|2.7888
09:45:19|2.789
09:45:20|2.7893
09:45:21|2.7887
09:45:22|2.7884
09:45:23|2.7879
09:45:24|2.7926
09:45:25|2.7977
09:45:26|2.7949
09:45:27|2.7908
09:45:28|2.787
09:45:29|2.7918
09:45:30|2.7972
09:45:31|2.7977
09:45:32|2.7974
09:45:33|2.8228
09:45:34|2.8298
09:45:35|2.8234
09:45:36|2.822
09:45:37|2.8107
09:45:38|2.8186
09:45:40|2.8229
09:45:41|2.8292
09:45:42|2.8287
09:45:43|2.8249
09:45:44|2.8251
09:45:45|2.8215
09:45:46|2.8176
09:45:47|2.819
09:45:48|2.8192
09:45:49|2.8256
09:45:50|2.8223
09:45:51|2.824
09:45:52|2.8252
09:45:53|2.8192
09:45:54|2.8179
09:45:55|2.8202
09:45:56|2.8235
09:45:57|2.8227
09:45:58|2.823
09:45:59|2.8256
09:46:00|2.8258
09:46:01|2.8245
09:46:02|2.8237
09:46:03|2.8215
09:46:04|2.8255
09:46:05|2.8239
09:46:06|2.8439
09:46:08|2.8422
09:46:09|2.8332
09:46:11|2.8278
09:46:11|2.8323
09:46:12|2.8376
09:46:13|2.8371
09:46:14|2.8357
09:46:15|2.8341
09:46:16|2.83
09:46:17|2.8284
09:46:18|2.8286
09:46:19|2.8297
09:46:20|2.8297
09:46:21|2.8317
09:46:22|2.8368
09:46:23|2.8396
09:46:24|2.8396
09:46:25|2.8449
09:46:27|2.8419
09:46:27|2.8459
09:46:28|2.8436
09:46:29|2.8411
09:46:30|2.8416
09:46:31|2.8425
09:46:32|2.8418
09:46:33|2.8393
09:46:34|2.8385
09:46:35|2.8348
09:46:36|2.8331
09:46:37|2.8287
09:46:38|2.8444
09:46:40|2.838
09:46:41|2.8433
09:46:43|2.8435
09:46:44|2.8447
09:46:46|2.8424
09:46:46|2.8428
09:46:48|2.8407
09:46:49|2.8392
09:46:50|2.8408
09:46:51|2.8401
09:46:53|2.8386
09:46:54|2.8443
09:46:55|2.8456
09:46:56|2.8452
09:46:56|2.8493
09:46:58|2.8485
09:46:59|2.8449
09:47:00|2.8464
09:47:01|2.843
09:47:02|2.8467
09:47:03|2.8442
09:47:04|2.8424
09:47:05|2.8452
09:47:06|2.8464
09:47:07|2.8443
09:47:08|2.8457
09:47:09|2.8784
09:47:10|2.8546
09:47:11|2.8606
09:47:12|2.8615
09:47:13|2.8616
09:47:14|2.8595
09:47:15|2.8533
09:47:16|2.8562
09:47:17|2.8597
09:47:18|2.8618
09:47:19|2.8629
09:47:20|2.8617
09:47:21|2.8597
09:47:22|2.8579
09:47:23|2.8579
09:47:24|2.8591
09:47:25|2.858
09:47:26|2.8598
09:47:27|2.8608
09:47:28|2.8604
09:47:29|2.8614
09:47:30|2.8629
09:47:31|2.8615
09:47:32|2.8614
09:47:33|2.8588
09:47:34|2.858
09:47:35|2.8591
09:47:36|2.8612
09:47:37|2.8618
09:47:38|2.8607
09:47:39|2.8611
09:47:41|2.8592
09:47:41|2.858
09:47:44|2.8606
09:47:45|2.8602
09:47:46|2.859
09:47:47|2.8573
09:47:49|2.8736
09:47:50|2.8834
09:47:51|2.8846
09:47:52|2.8848
09:47:53|2.8815
09:47:54|2.882
09:47:55|2.8817
09:47:56|2.8843
09:47:58|2.8831
09:47:58|2.878
09:47:59|2.8743
09:48:01|2.8724
09:48:01|2.8733
09:48:03|2.876
09:48:03|2.8673
09:48:04|2.8932
09:48:05|2.8881
09:48:07|2.8872
09:48:07|2.8907
09:48:09|2.8919
09:48:09|2.8915
09:48:10|2.8946
09:48:11|2.894
09:48:12|2.8939
09:48:14|2.8909
09:48:15|2.8837
09:48:16|2.8825
09:48:17|2.8792
09:48:17|2.8756
09:48:18|2.8807
09:48:20|2.8799
09:48:20|2.8788
09:48:22|2.8804
09:48:23|2.8819
09:48:23|2.8803
09:48:25|2.8752
09:48:26|2.8701
09:48:27|2.8713
09:48:27|2.8673
09:48:29|2.8683
09:48:29|2.8666
09:48:30|2.8656
09:48:31|2.863
09:48:33|2.8657
09:48:34|2.8619
09:48:34|2.862
09:48:36|2.8607
09:48:36|2.8582
09:48:38|2.8559
09:48:39|2.8529
09:48:39|2.8518
09:48:40|2.8535
09:48:43|2.8525
09:48:44|2.8542
09:48:45|2.8525
09:48:46|2.8527
09:48:48|2.8477
09:48:49|2.8425
09:48:50|2.8404
09:48:51|2.8402
09:48:52|2.8401
09:48:53|2.8418
09:48:54|2.843
09:48:55|2.8465
09:48:56|2.8455
09:48:57|2.8469
09:48:58|2.849
09:48:59|2.853
09:49:00|2.8506
09:49:01|2.8511
09:49:02|2.8512
09:49:03|2.8467
09:49:04|2.8469
09:49:05|2.8457
09:49:06|2.8458
09:49:07|2.8458
09:49:08|2.8465
09:49:09|2.8459
09:49:10|2.8441
09:49:11|2.8442
09:49:12|2.8423
09:49:13|2.8431
09:49:14|2.8414
09:49:15|2.8394
09:49:16|2.8398
09:49:17|2.839
09:49:18|2.8364
09:49:20|2.837
09:49:21|2.8332
09:49:22|2.8326
09:49:23|2.8319
09:49:23|2.8307
09:49:24|2.828
09:49:26|2.8285
09:49:26|2.8234
09:49:28|2.8234
09:49:29|2.827
09:49:30|2.8321
09:49:31|2.8307
09:49:33|2.8305
09:49:34|2.833
09:49:34|2.8294
09:49:35|2.8315
09:49:37|2.8327
09:49:38|2.8345
09:49:38|2.8344
09:49:39|2.8349
09:49:41|2.8377
09:49:42|2.8411
09:49:42|2.839
09:49:44|2.8382
09:49:45|2.8369
09:49:47|2.8373
09:49:48|2.8403
09:49:49|2.8412
09:49:50|2.8391
09:49:51|2.8374
09:49:52|2.8379
09:49:53|2.835
09:49:55|2.8342
09:49:56|2.8266
09:49:57|2.8223
09:49:57|2.8231
09:49:59|2.8231
09:50:00|2.8226
09:50:01|2.824
09:50:02|2.8245
09:50:02|2.8257
09:50:04|2.8254
09:50:04|2.8262
09:50:06|2.8263
09:50:06|2.8256
09:50:08|2.8268
09:50:08|2.8278
09:50:09|2.8278
09:50:10|2.8289
09:50:13|2.83
09:50:13|2.8389
09:50:14|2.8391
09:50:15|2.8436
09:50:16|2.845
09:50:17|2.8442
09:50:18|2.8411
09:50:19|2.8425
09:50:20|2.8399
09:50:21|2.8388
09:50:22|2.837
09:50:23|2.841
09:50:24|2.8426
09:50:25|2.842
09:50:26|2.8429
09:50:27|2.8395
09:50:28|2.8394
09:50:29|2.8399
09:50:30|2.8417
09:50:31|2.8418
09:50:32|2.8418
09:50:33|2.84
09:50:34|2.84
09:50:35|2.8404
09:50:36|2.8382
09:50:37|2.8359
09:50:38|2.839
09:50:39|2.8377
09:50:40|2.8335
09:50:41|2.831
09:50:43|2.8276
09:50:44|2.8251
09:50:46|2.8201
09:50:47|2.8211
09:50:47|2.8213
09:50:49|2.8202
09:50:50|2.8192
09:50:51|2.8196
09:50:52|2.8201
09:50:53|2.8213
09:50:54|2.8211
09:50:55|2.8222
09:50:56|2.8237
09:50:57|2.8247
09:50:58|2.8244
09:50:58|2.8229
09:51:00|2.8263
09:51:01|2.8224
09:51:02|2.8233
09:51:02|2.8253
09:51:03|2.8266
09:51:04|2.8275
09:51:05|2.8298
09:51:07|2.8333
09:51:08|2.8349
09:51:09|2.8373
09:51:10|2.8351
09:51:11|2.8341
09:51:12|2.8347
09:51:13|2.8352
09:51:14|2.8342
09:51:15|2.8378
09:51:16|2.836
09:51:17|2.8367
09:51:18|2.8375
09:51:19|2.8379
09:51:20|2.8421
09:51:21|2.8462
09:51:22|2.8459
09:51:23|2.8432
09:51:24|2.8461
09:51:25|2.848
09:51:26|2.846
09:51:27|2.8463
09:51:28|2.8453
09:51:29|2.845
09:51:30|2.8458
09:51:31|2.8434
09:51:32|2.8449
09:51:33|2.845
09:51:34|2.845
09:51:35|2.8453
09:51:36|2.8453
09:51:37|2.8457
09:51:38|2.8475
09:51:39|2.8455
09:51:40|2.8463
09:51:41|2.8435
09:51:42|2.8446
09:51:43|2.8465
09:51:44|2.8464
09:51:46|2.8472
09:51:48|2.8432
09:51:49|2.8406
09:51:49|2.8407
09:51:51|2.84
09:51:51|2.8402
09:51:52|2.837
09:51:53|2.8361
09:51:55|2.8365
09:51:56|2.835
09:51:57|2.835
09:51:58|2.8368
09:51:59|2.8361
09:52:00|2.8386
09:52:01|2.8387
09:52:02|2.8405
09:52:03|2.8393
09:52:04|2.8404
09:52:05|2.8412
09:52:06|2.8406
09:52:07|2.8399
09:52:08|2.8402
09:52:09|2.8421
09:52:10|2.8398
09:52:11|2.8396
09:52:12|2.8391
09:52:13|2.8391
09:52:14|2.8399
09:52:15|2.8382
09:52:16|2.8384
09:52:17|2.8408
09:52:18|2.8427
09:52:19|2.8432
09:52:20|2.8408
09:52:22|2.836
09:52:23|2.8393
09:52:24|2.8393
09:52:25|2.8394
09:52:26|2.8366
09:52:27|2.8366
09:52:28|2.8387
09:52:29|2.8378
09:52:30|2.8366
09:52:31|2.8376
09:52:32|2.8367
09:52:33|2.8384
09:52:34|2.8355
09:52:35|2.8334
09:52:36|2.8338
09:52:37|2.8342
09:52:38|2.8338
09:52:39|2.832
09:52:40|2.832
09:52:41|2.8252
09:52:42|2.8222
09:52:43|2.8227
09:52:44|2.8202
09:52:45|2.8223
09:52:47|2.8221
09:52:49|2.8219
09:52:49|2.8257
09:52:50|2.8248
09:52:52|2.8283
09:52:53|2.82
09:52:55|2.8247
09:52:56|2.826
09:52:57|2.825
09:52:58|2.8218
09:52:59|2.8245
09:53:00|2.8253
09:53:01|2.8259
09:53:02|2.8233
09:53:03|2.8236
09:53:04|2.8241
09:53:05|2.8271
09:53:06|2.8271
09:53:07|2.8246
09:53:07|2.825
09:53:09|2.8268
09:53:10|2.8256
09:53:11|2.8253
09:53:12|2.8289
09:53:13|2.8295
09:53:14|2.8287
09:53:14|2.8293
09:53:16|2.828
09:53:16|2.8285
09:53:18|2.8285
09:53:19|2.8297
09:53:20|2.8292
09:53:20|2.829
09:53:22|2.8301
09:53:23|2.83
09:53:24|2.8296
09:53:25|2.8311
09:53:26|2.8322
09:53:27|2.8361
09:53:28|2.8374
09:53:29|2.8377
09:53:30|2.8373
09:53:31|2.8395
09:53:32|2.8376
09:53:33|2.8383
09:53:34|2.8371
09:53:35|2.8365
09:53:36|2.8357
09:53:37|2.8362
09:53:38|2.835
09:53:39|2.8358
09:53:40|2.8391
09:53:41|2.8423
09:53:42|2.8421
09:53:43|2.8418
09:53:44|2.8391
09:53:45|2.8382
09:53:46|2.8399
09:53:48|2.8393
09:53:50|2.8383
09:53:51|2.8388
09:53:53|2.8376
09:53:55|2.8395
09:53:55|2.8399
09:53:56|2.8393
09:53:57|2.8399
09:53:59|2.8398
09:53:59|2.8395
09:54:00|2.839
09:54:02|2.8392
09:54:02|2.839
09:54:04|2.8377
09:54:04|2.8344
09:54:06|2.8328
09:54:06|2.833
09:54:08|2.833
09:54:09|2.8341
09:54:10|2.8359
09:54:11|2.8325
09:54:12|2.8325
09:54:13|2.8329
09:54:14|2.8348
09:54:15|2.8345
09:54:16|2.8357
09:54:17|2.8356
09:54:18|2.8372
09:54:19|2.8351
09:54:20|2.8351
09:54:21|2.8325
09:54:22|2.8335
09:54:23|2.8322
09:54:24|2.8334
09:54:25|2.8315
09:54:26|2.8315
09:54:27|2.8315
09:54:28|2.8322
09:54:29|2.8323
09:54:30|2.8334
09:54:31|2.8321
09:54:32|2.8313
09:54:33|2.8311
09:54:34|2.832
09:54:35|2.8334
09:54:36|2.8334
09:54:37|2.8335
09:54:38|2.8333
09:54:39|2.8357
09:54:40|2.8356
09:54:41|2.8342
09:54:42|2.832
09:54:43|2.8328
09:54:44|2.8349
09:54:45|2.8336
09:54:46|2.8344
09:54:48|2.837
09:54:50|2.8381
09:54:51|2.8348
09:54:53|2.8369
09:54:54|2.8362
09:54:55|2.8342
09:54:55|2.8355
09:54:57|2.8349
09:54:58|2.8341
09:54:59|2.8356
09:55:00|2.8334
09:55:02|2.8319
09:55:02|2.8342
09:55:04|2.8342
09:55:06|2.8338
09:55:06|2.8333
09:55:07|2.8329
09:55:08|2.8329
09:55:09|2.8216
09:55:10|2.8211
09:55:11|2.8247
09:55:12|2.824
09:55:13|2.8235
09:55:14|2.8247
09:55:15|2.8236
09:55:16|2.8243
09:55:17|2.8236
09:55:18|2.824
09:55:19|2.8248
09:55:20|2.8245
09:55:21|2.8252
09:55:22|2.8264
09:55:23|2.8266
09:55:24|2.8257
09:55:25|2.8265
09:55:26|2.826
09:55:27|2.8276
09:55:28|2.8275
09:55:29|2.8273
09:55:30|2.8281
09:55:31|2.8294
09:55:32|2.8275
09:55:33|2.8277
09:55:34|2.8278
09:55:35|2.8293
09:55:36|2.828
09:55:37|2.8277
09:55:38|2.8279
09:55:39|2.8279
09:55:40|2.8279
09:55:41|2.8278
09:55:43|2.8317
09:55:43|2.8312
09:55:44|2.8299
09:55:45|2.8314
09:55:46|2.834
09:55:47|2.8331
09:55:49|2.8334
09:55:51|2.8319
09:55:53|2.831
09:55:54|2.8315
09:55:55|2.8308
09:55:56|2.8297
09:55:57|2.8303
09:55:58|2.8303
09:55:59|2.8304
09:56:00|2.8304
09:56:02|2.8292
09:56:02|2.8282
09:56:03|2.8301
09:56:04|2.8293
09:56:05|2.8275
09:56:06|2.8271
09:56:07|2.8258
09:56:08|2.8266
09:56:09|2.8274
09:56:10|2.8287
09:56:11|2.8309
09:56:12|2.8309
09:56:13|2.829
09:56:14|2.828
09:56:15|2.8282
09:56:16|2.8302
09:56:18|2.8301
09:56:20|2.8281
09:56:20|2.8301
09:56:21|2.829
09:56:23|2.829
09:56:24|2.8279
09:56:24|2.829
09:56:26|2.829
09:56:27|2.8308
09:56:27|2.8293
09:56:29|2.8294
09:56:29|2.8283
09:56:30|2.8283
09:56:31|2.8294
09:56:32|2.8306
09:56:34|2.8295
09:56:35|2.8297
09:56:35|2.8298
09:56:36|2.8301
09:56:37|2.8291
09:56:39|2.8321
09:56:39|2.8289
09:56:41|2.8285
09:56:41|2.829
09:56:42|2.8289
09:56:44|2.8281
09:56:44|2.8269
09:56:45|2.8247
09:56:47|2.8256
09:56:48|2.8236
09:56:49|2.8238
09:56:51|2.8309
09:56:52|2.8311
09:56:54|2.8291
09:56:55|2.8255
09:56:56|2.8268
09:56:57|2.8252
09:56:57|2.8266
09:56:59|2.8266
09:57:01|2.8269
09:57:01|2.8295
09:57:02|2.8281
09:57:03|2.8285
09:57:04|2.8295
09:57:05|2.8285
09:57:06|2.8293
09:57:07|2.8293
09:57:08|2.831
09:57:09|2.831
09:57:10|2.8303
09:57:11|2.8293
09:57:13|2.8291
09:57:14|2.8285
09:57:15|2.8261
09:57:17|2.8282
09:57:18|2.8289
09:57:19|2.8282
09:57:20|2.8289
09:57:21|2.8291
09:57:22|2.8285
09:57:23|2.8286
09:57:23|2.8286
09:57:25|2.8289
09:57:26|2.829
09:57:27|2.8292
09:57:27|2.8309
09:57:29|2.8295
09:57:30|2.8301
09:57:31|2.8296
09:57:31|2.83
09:57:33|2.83
09:57:33|2.8302
09:57:35|2.8214
09:57:36|2.8207
09:57:36|2.8195
09:57:37|2.8185
09:57:39|2.8223
09:57:40|2.8234
09:57:40|2.8234
09:57:42|2.8244
09:57:43|2.8246
09:57:44|2.8266
09:57:45|2.8283
09:57:45|2.827
09:57:47|2.8274
09:57:47|2.8277
09:57:48|2.8286
09:57:50|2.8283
09:57:52|2.8288
09:57:53|2.8305
09:57:53|2.8325
09:57:54|2.8335
09:57:55|2.8319
09:57:57|2.83
09:57:57|2.8301
09:57:59|2.8283
09:58:00|2.8283
09:58:01|2.8289
09:58:02|2.8314
09:58:03|2.8303
09:58:05|2.8302
09:58:05|2.8306
09:58:08|2.8308
09:58:08|2.8308
09:58:09|2.8301
09:58:10|2.8311
09:58:11|2.8332
09:58:13|2.8339
09:58:15|2.8376
09:58:15|2.8364
09:58:17|2.8356
09:58:17|2.8356
09:58:19|2.8391
09:58:20|2.835
09:58:20|2.8329
09:58:23|2.8391
09:58:23|2.842
09:58:24|2.8389
09:58:25|2.8434
09:58:26|2.8403
09:58:27|2.8448
09:58:28|2.8434
09:58:29|2.8441
09:58:30|2.8456
09:58:31|2.8457
09:58:32|2.8426
09:58:33|2.8418
09:58:35|2.8419
09:58:35|2.8413
09:58:36|2.8406
09:58:37|2.8406
09:58:38|2.8386
09:58:39|2.841
09:58:41|2.8434
09:58:41|2.8428
09:58:42|2.8419
09:58:43|2.8419
09:58:44|2.842
09:58:45|2.842
09:58:46|2.8413
09:58:47|2.8416
09:58:48|2.8413
09:58:49|2.84
09:58:50|2.8406
09:58:52|2.8388
09:58:54|2.8383
09:58:55|2.836
09:58:56|2.8363
09:58:57|2.8326
09:58:58|2.831
09:58:59|2.8315
09:59:00|2.8268
09:59:01|2.8329
09:59:02|2.8332
09:59:04|2.8341
09:59:04|2.8341
09:59:05|2.8366
09:59:07|2.8376
09:59:07|2.8372
09:59:08|2.8371
09:59:09|2.8364
09:59:10|2.8349
09:59:11|2.8343
09:59:13|2.835
09:59:13|2.834
09:59:15|2.8335
09:59:15|2.8325
09:59:17|2.832
09:59:17|2.8327
09:59:18|2.8299
09:59:20|2.8304
09:59:21|2.838
09:59:21|2.838
09:59:22|2.8357
09:59:24|2.839
09:59:24|2.8381
09:59:26|2.8385
09:59:27|2.8365
09:59:28|2.8374
09:59:28|2.8353
09:59:30|2.8337
09:59:31|2.8347
09:59:33|2.8347
09:59:33|2.837
09:59:34|2.8354
09:59:35|2.8359
09:59:36|2.8371
09:59:37|2.8345
09:59:38|2.8358
09:59:39|2.8336
09:59:40|2.8324
09:59:41|2.8387
09:59:42|2.8408
09:59:43|2.841
09:59:44|2.84
09:59:45|2.8392
09:59:46|2.839
09:59:47|2.8399
09:59:48|2.8397
09:59:49|2.8399
09:59:50|2.8392
09:59:51|2.8404
09:59:53|2.8397
09:59:55|2.8362
09:59:57|2.838
09:59:58|2.837
10:00:00|2.8366
10:00:01|2.8389
10:00:02|2.8398
10:00:03|2.8447
10:00:04|2.843
10:00:05|2.8411
10:00:06|2.8419
10:00:07|2.8423
10:00:08|2.8406
10:00:09|2.8398
10:00:10|2.8406
10:00:11|2.8398
10:00:12|2.8398
10:00:13|2.8401
10:00:14|2.8396
10:00:15|2.8403
10:00:16|2.8398
10:00:18|2.8402
10:00:18|2.8382
10:00:19|2.8376
10:00:20|2.8358
10:00:22|2.8355
10:00:22|2.8323
10:00:23|2.8344
10:00:25|2.8353
10:00:25|2.8336
10:00:27|2.8368
10:00:27|2.8352
10:00:28|2.8347
10:00:29|2.8359
10:00:30|2.8378
10:00:31|2.8373
10:00:32|2.8373
10:00:33|2.837
10:00:35|2.8395
10:00:35|2.8415
10:00:37|2.84
10:00:37|2.8411
10:00:39|2.84
10:00:40|2.8402
10:00:40|2.84
10:00:41|2.8408
10:00:43|2.8412
10:00:43|2.8417
10:00:45|2.8417
10:00:45|2.8406
10:00:47|2.8417
10:00:47|2.8415
10:00:49|2.841
10:00:50|2.8412
10:00:51|2.8406
10:00:51|2.8407
10:00:52|2.84
10:00:55|2.8432
10:00:55|2.8411
10:00:57|2.8396
10:00:59|2.8407
10:01:01|2.8405
10:01:03|2.8401
10:01:04|2.8394
10:01:04|2.8402
10:01:06|2.8394
10:01:07|2.8402
10:01:08|2.8407
10:01:09|2.8404
10:01:10|2.8412
10:01:11|2.8412
10:01:12|2.8404
10:01:13|2.8403
10:01:14|2.8403
10:01:15|2.8409
10:01:16|2.8404
10:01:17|2.8404
10:01:18|2.8419
10:01:19|2.8421
10:01:20|2.8404
10:01:21|2.8407
10:01:22|2.8401
10:01:23|2.8404
10:01:24|2.8392
10:01:25|2.8393
10:01:26|2.8388
10:01:28|2.839
10:01:28|2.8371
10:01:30|2.8375
10:01:30|2.8398
10:01:31|2.8401
10:01:32|2.8385
10:01:33|2.8369
10:01:34|2.8369
10:01:35|2.8348
10:01:36|2.8353
10:01:37|2.834
10:01:38|2.834
10:01:39|2.8334
10:01:40|2.8357
10:01:41|2.8334
10:01:43|2.8321
10:01:43|2.8318
10:01:44|2.8312
10:01:45|2.8326
10:01:46|2.8321
10:01:47|2.8321
10:01:49|2.8334
10:01:50|2.8331
10:01:51|2.8331
10:01:52|2.8313
10:01:53|2.8306
10:01:54|2.8306
10:01:56|2.8316
10:01:58|2.8318
10:01:58|2.8315
10:01:59|2.8313
10:02:00|2.8258
10:02:01|2.825
10:02:03|2.8236
10:02:03|2.8226
10:02:04|2.8191
10:02:05|2.8188
10:02:06|2.8138
10:02:07|2.8053
10:02:08|2.8049
10:02:09|2.808
10:02:10|2.8051
10:02:11|2.8074
10:02:12|2.8077
10:02:13|2.8117
10:02:15|2.8122
10:02:16|2.8131
10:02:16|2.8188
10:02:18|2.8181
10:02:19|2.8177
10:02:19|2.819
10:02:21|2.8176
10:02:22|2.8184
10:02:22|2.8146
10:02:23|2.819
10:02:24|2.8162
10:02:25|2.8164
10:02:26|2.8127
10:02:28|2.8112
10:02:29|2.8135
10:02:30|2.8132
10:02:30|2.8104
10:02:31|2.8135
10:02:33|2.8101
10:02:34|2.8137
10:02:35|2.8141
10:02:35|2.8124
10:02:36|2.8124
10:02:38|2.8132
10:02:38|2.8132
10:02:40|2.8127
10:02:40|2.8108
10:02:41|2.8086
10:02:44|2.81
10:02:44|2.813
10:02:45|2.8127
10:02:46|2.8141
10:02:47|2.8128
10:02:48|2.8128
10:02:50|2.8136
10:02:51|2.8147
10:02:52|2.8141
10:02:53|2.8155
10:02:54|2.8158
10:02:55|2.8152
10:02:57|2.8152
10:02:59|2.8166
10:03:00|2.8167
10:03:01|2.8168
10:03:02|2.8158
10:03:03|2.8158
10:03:04|2.8167
10:03:05|2.8181
10:03:06|2.8183
10:03:07|2.8173
10:03:08|2.8181
10:03:10|2.8198
10:03:11|2.8199
10:03:12|2.8188
10:03:14|2.8193
10:03:14|2.8199
10:03:15|2.8175
10:03:16|2.8183
10:03:17|2.8203
10:03:18|2.8193
10:03:20|2.8188
10:03:21|2.8221
10:03:22|2.8221
10:03:23|2.8195
10:03:24|2.82
10:03:25|2.8189
10:03:26|2.8166
10:03:27|2.8176
10:03:28|2.8173
10:03:29|2.8167
10:03:30|2.8167
10:03:31|2.8179
10:03:32|2.8166
10:03:33|2.8166
10:03:34|2.8168
10:03:35|2.8168
10:03:36|2.8166
10:03:37|2.8147
10:03:38|2.8156
10:03:39|2.8156
10:03:40|2.8152
10:03:41|2.8138
10:03:42|2.8136
10:03:43|2.8132
10:03:44|2.8132
10:03:45|2.8145
10:03:46|2.8156
10:03:47|2.8167
10:03:48|2.8163
10:03:49|2.8159
10:03:50|2.8107
10:03:51|2.8129
10:03:52|2.8172
10:03:53|2.8163
10:03:54|2.8158
10:03:55|2.8149
10:03:56|2.8155
10:03:57|2.8169
10:03:59|2.8206
10:04:00|2.8203
10:04:02|2.8165
10:04:02|2.8182
10:04:03|2.8211
10:04:05|2.8216
10:04:06|2.8215
10:04:07|2.8237
10:04:08|2.8235
10:04:09|2.8254
10:04:10|2.8243
10:04:11|2.8236
10:04:12|2.8256
10:04:13|2.8237
10:04:14|2.8232
10:04:15|2.826
10:04:16|2.8223
10:04:17|2.8228
10:04:18|2.8228
10:04:19|2.8228
10:04:20|2.8195
10:04:21|2.8172
10:04:22|2.8176
10:04:23|2.8181
10:04:24|2.8189
10:04:25|2.8181
10:04:26|2.8184
10:04:27|2.8201
10:04:28|2.8195
10:04:29|2.8193
10:04:30|2.818
10:04:31|2.8173
10:04:32|2.8167
10:04:33|2.8167
10:04:34|2.8153
10:04:35|2.8159
10:04:36|2.8166
10:04:37|2.8182
10:04:38|2.8183
10:04:39|2.8188
10:04:40|2.8186
10:04:41|2.8165
10:04:42|2.8162
10:04:43|2.8165
10:04:44|2.8157
10:04:45|2.8163
10:04:46|2.8163
10:04:47|2.8163
10:04:48|2.8161
10:04:49|2.8172
10:04:50|2.8172
10:04:51|2.8165
10:04:52|2.8167
10:04:53|2.8163
10:04:54|2.8164
10:04:55|2.8158
10:04:56|2.8151
10:04:57|2.8152
10:04:59|2.8165
10:05:00|2.8165
10:05:02|2.818
10:05:03|2.8188
10:05:04|2.8172
10:05:05|2.8183
10:05:06|2.8172
10:05:07|2.8213
10:05:08|2.8213
10:05:09|2.8206
10:05:10|2.8206
10:05:11|2.8226
10:05:12|2.8239
10:05:13|2.8227
10:05:14|2.8218
10:05:15|2.8233
10:05:16|2.8226
10:05:17|2.8235
10:05:18|2.824
10:05:19|2.824
10:05:20|2.8226
10:05:21|2.8214
10:05:22|2.8214
10:05:23|2.8216
10:05:24|2.8203
10:05:25|2.8188
10:05:27|2.8178
10:05:28|2.8164
10:05:28|2.8164
10:05:30|2.8172
10:05:31|2.8175
10:05:31|2.8175
10:05:32|2.819
10:05:34|2.8179
10:05:35|2.8171
10:05:36|2.8192
10:05:36|2.8197
10:05:37|2.8202
10:05:38|2.8207
10:05:40|2.8216
10:05:41|2.8202
10:05:41|2.8202
10:05:42|2.8183
10:05:44|2.8183
10:05:45|2.8202
10:05:46|2.8214
10:05:46|2.8214
10:05:48|2.8198
10:05:49|2.8202
10:05:49|2.8202
10:05:51|2.8207
10:05:52|2.8198
10:05:52|2.8202
10:05:54|2.8202
10:05:56|2.8212
10:05:56|2.8192
10:05:57|2.8208
10:05:59|2.8216
10:06:01|2.8232
10:06:01|2.8222
10:06:03|2.8223
10:06:04|2.8224
10:06:05|2.8228
10:06:05|2.8246
10:06:07|2.8245
10:06:08|2.8247
10:06:08|2.8247
10:06:10|2.8244
10:06:11|2.8246
10:06:12|2.8262
10:06:13|2.8263
10:06:13|2.8258
10:06:14|2.8262
10:06:16|2.8266
10:06:16|2.8273
10:06:17|2.8283
10:06:18|2.8285
10:06:19|2.8275
10:06:20|2.8277
10:06:21|2.8281
10:06:23|2.8262
10:06:23|2.8272
10:06:24|2.827
10:06:25|2.8275
10:06:26|2.8268
10:06:27|2.8268
10:06:28|2.8265
10:06:30|2.8258
10:06:31|2.8275
10:06:32|2.827
10:06:32|2.827
10:06:34|2.827
10:06:35|2.8278
10:06:36|2.8303
10:06:36|2.8312
10:06:37|2.8304
10:06:38|2.8321
10:06:39|2.8316
10:06:41|2.8317
10:06:41|2.839
10:06:42|2.8389
10:06:44|2.8391
10:06:46|2.8402
10:06:46|2.8413
10:06:47|2.842
10:06:49|2.8403
10:06:49|2.8406
10:06:50|2.8424
10:06:51|2.8432
10:06:52|2.8408
10:06:53|2.8479
10:06:54|2.8403
10:06:55|2.8398
10:06:57|2.8414
10:06:57|2.8398
10:06:58|2.8407
10:07:00|2.8407
10:07:02|2.8407
10:07:03|2.8421
10:07:05|2.8394
10:07:06|2.8394
10:07:07|2.8401
10:07:08|2.8401
10:07:08|2.842
10:07:10|2.8416
10:07:10|2.84
10:07:12|2.8423
10:07:14|2.8421
10:07:15|2.8416
10:07:15|2.845
10:07:16|2.8406
10:07:17|2.8394
10:07:18|2.8411
10:07:19|2.84
10:07:21|2.8401
10:07:21|2.8401
10:07:22|2.841
10:07:23|2.8421
10:07:24|2.8425
10:07:25|2.8423
10:07:26|2.8419
10:07:27|2.8408
10:07:28|2.8425
10:07:29|2.8411
10:07:30|2.841
10:07:31|2.8423
10:07:32|2.8421
10:07:33|2.8412
10:07:35|2.8433
10:07:36|2.8453
10:07:37|2.8459
10:07:38|2.8461
10:07:39|2.8456
10:07:40|2.8454
10:07:41|2.8465
10:07:42|2.8461
10:07:43|2.8455
10:07:44|2.8443
10:07:45|2.8451
10:07:46|2.844
10:07:47|2.8441
10:07:48|2.8463
10:07:49|2.8466
10:07:50|2.8453
10:07:51|2.8462
10:07:52|2.8459
10:07:53|2.8456
10:07:54|2.8443
10:07:55|2.8472
10:07:56|2.8473
10:07:57|2.8459
10:07:59|2.847
10:07:59|2.8469
10:08:02|2.8524
10:08:03|2.8468
10:08:03|2.8475
10:08:05|2.8484
10:08:06|2.8502
10:08:08|2.8508
10:08:09|2.8504
10:08:09|2.8499
10:08:10|2.8497
10:08:11|2.8494
10:08:13|2.8506
10:08:14|2.854
10:08:15|2.8508
10:08:16|2.8546
10:08:17|2.8557
10:08:18|2.8564
10:08:19|2.8582
10:08:20|2.856
10:08:21|2.8575
10:08:22|2.8554
10:08:23|2.8563
10:08:24|2.8569
10:08:25|2.8547
10:08:26|2.8556
10:08:27|2.8564
10:08:28|2.8538
10:08:29|2.8567
10:08:30|2.8591
10:08:31|2.8573
10:08:32|2.8566
10:08:33|2.8566
10:08:34|2.8574
10:08:35|2.8574
10:08:36|2.8718
10:08:37|2.8746
10:08:38|2.8756
10:08:39|2.8746
10:08:40|2.8725
10:08:41|2.8747
10:08:42|2.8839
10:08:43|2.8867
10:08:44|2.8861
10:08:45|2.888
10:08:46|2.8876
10:08:47|2.8889
10:08:48|2.885
10:08:49|2.8838
10:08:50|2.8824
10:08:51|2.88
10:08:52|2.8783
10:08:53|2.8774
10:08:54|2.88
10:08:55|2.8781
10:08:56|2.8807
10:08:57|2.8822
10:08:58|2.8817
10:08:59|2.8814
10:09:00|2.8795
10:09:01|2.8785
10:09:03|2.8808
10:09:05|2.8776
10:09:06|2.8762
10:09:06|2.8803
10:09:09|2.8804
10:09:09|2.88
10:09:11|2.8786
10:09:11|2.8807
10:09:13|2.8778
10:09:14|2.8768
10:09:14|2.8775
10:09:15|2.8755
10:09:17|2.8743
10:09:17|2.8731
10:09:18|2.8701
10:09:20|2.8714
10:09:21|2.8707
10:09:23|2.8691
10:09:23|2.8668
10:09:26|2.8668
10:09:26|2.8681
10:09:27|2.8716
10:09:28|2.875
10:09:29|2.8726
10:09:30|2.8733
10:09:31|2.8739
10:09:32|2.8763
10:09:33|2.8735
10:09:34|2.879
10:09:35|2.8769
10:09:36|2.877
10:09:37|2.8769
10:09:38|2.8752
10:09:40|2.8771
10:09:41|2.8743
10:09:42|2.8743
10:09:43|2.8735
10:09:44|2.8736
10:09:45|2.8747
10:09:46|2.8758
10:09:47|2.874
10:09:48|2.8694
10:09:49|2.871
10:09:50|2.8703
10:09:51|2.8712
10:09:52|2.8693
10:09:53|2.8693
10:09:54|2.8679
10:09:55|2.8685
10:09:56|2.8701
10:09:57|2.8724
10:09:58|2.8701
10:09:59|2.8699
10:10:00|2.8701
10:10:01|2.8684
10:10:02|2.8689
10:10:03|2.8694
10:10:04|2.8683
10:10:06|2.8667
10:10:07|2.8667
10:10:08|2.8668
10:10:09|2.8713
10:10:10|2.8728
10:10:11|2.8701
10:10:12|2.8685
10:10:13|2.8717
10:10:14|2.8717
10:10:15|2.8713
10:10:16|2.8727
10:10:17|2.8748
10:10:18|2.8724
10:10:19|2.8724
10:10:20|2.8725
10:10:21|2.8723
10:10:22|2.8728
10:10:23|2.8728
10:10:24|2.8739
10:10:25|2.8731
10:10:26|2.871
10:10:27|2.8737
10:10:28|2.8709
10:10:29|2.8707
10:10:30|2.8687
10:10:31|2.8687
10:10:32|2.8667
10:10:33|2.8662
10:10:34|2.8645
10:10:35|2.8661
10:10:37|2.8606
10:10:38|2.8628
10:10:38|2.8614
10:10:39|2.8624
10:10:41|2.8616
10:10:41|2.8597
10:10:43|2.8632
10:10:43|2.8655
10:10:44|2.8652
10:10:45|2.8665
10:10:46|2.8673
10:10:47|2.8672
10:10:48|2.8666
10:10:50|2.8666
10:10:51|2.8652
10:10:51|2.8635
10:10:52|2.8631
10:10:53|2.863
10:10:54|2.8619
10:10:55|2.8596
10:10:56|2.86
10:10:57|2.8594
10:10:58|2.8586
10:11:00|2.8599
10:11:00|2.8594
10:11:01|2.8594
10:11:02|2.8613
10:11:05|2.8607
10:11:06|2.8609
10:11:07|2.8605
10:11:09|2.8587
10:11:10|2.8597
10:11:10|2.859
10:11:12|2.8596
10:11:13|2.8596
10:11:14|2.8596
10:11:15|2.8602
10:11:16|2.8602
10:11:18|2.8603
10:11:18|2.8615
10:11:19|2.8616
10:11:20|2.8612
10:11:21|2.8626
10:11:22|2.8628
10:11:23|2.8635
10:11:24|2.8624
10:11:25|2.8624
10:11:26|2.8627
10:11:27|2.8629
10:11:28|2.8626
10:11:29|2.8622
10:11:30|2.862
10:11:31|2.8611
10:11:33|2.8616
10:11:33|2.8619
10:11:35|2.8617
10:11:35|2.8626
10:11:36|2.8626
10:11:38|2.8625
10:11:39|2.8642
10:11:40|2.8643
10:11:41|2.8637
10:11:42|2.8651
10:11:43|2.8647
10:11:44|2.8674
10:11:45|2.8672
10:11:46|2.8659
10:11:47|2.8668
10:11:48|2.8675
10:11:49|2.8666
10:11:50|2.8662
10:11:51|2.8672
10:11:52|2.8661
10:11:53|2.8662
10:11:54|2.8674
10:11:55|2.8682
10:11:56|2.8679
10:11:57|2.8693
10:11:58|2.8674
10:11:59|2.869
10:12:00|2.8683
10:12:01|2.8712
10:12:03|2.8697
10:12:03|2.8684
10:12:05|2.8693
10:12:06|2.8676
10:12:07|2.8676
10:12:09|2.8676
10:12:09|2.8671
10:12:11|2.8671
10:12:11|2.8691
10:12:12|2.869
10:12:13|2.8688
10:12:16|2.8683
10:12:16|2.8685
10:12:17|2.8685
10:12:18|2.871
10:12:19|2.8713
10:12:20|2.8713
10:12:21|2.8741
10:12:22|2.8742
10:12:23|2.8745
10:12:24|2.872
10:12:25|2.8715
10:12:26|2.8708
10:12:27|2.8722
10:12:28|2.8715
10:12:29|2.8717
10:12:30|2.8718
10:12:31|2.8718
10:12:32|2.8705
10:12:33|2.8702
10:12:34|2.8715
10:12:35|2.871
10:12:36|2.871
10:12:37|2.8717
10:12:38|2.8715
10:12:40|2.8715
10:12:40|2.873
10:12:41|2.8719
10:12:42|2.8714
10:12:43|2.8714
10:12:44|2.8717
10:12:45|2.8714
10:12:46|2.8714
10:12:47|2.8718
10:12:48|2.8689
10:12:49|2.8659
10:12:50|2.8642
10:12:51|2.8641
10:12:52|2.863
10:12:53|2.8618
10:12:54|2.8623
10:12:55|2.8651
10:12:56|2.8651
10:12:57|2.8653
10:12:58|2.8654
10:12:59|2.8656
10:13:00|2.8631
10:13:01|2.8658
10:13:02|2.866
10:13:03|2.8665
10:13:04|2.8664
10:13:06|2.8671
10:13:07|2.8677
10:13:09|2.8675
10:13:11|2.8691
10:13:12|2.8691
10:13:12|2.8691
10:13:13|2.8693
10:13:14|2.8708
10:13:15|2.8728
10:13:16|2.8729
10:13:17|2.8723
10:13:18|2.8718
10:13:19|2.8722
10:13:20|2.8689
10:13:22|2.868
10:13:22|2.87
10:13:23|2.8692
10:13:25|2.8682
10:13:26|2.8682
10:13:27|2.8682
10:13:27|2.8706
10:13:29|2.8688
10:13:29|2.8693
10:13:30|2.8679
10:13:31|2.867
10:13:33|2.8654
10:13:33|2.8636
10:13:34|2.8639
10:13:36|2.8648
10:13:36|2.8648
10:13:37|2.8641
10:13:38|2.8658
10:13:39|2.8652
10:13:41|2.8653
10:13:41|2.8661
10:13:42|2.8662
10:13:43|2.8676
10:13:45|2.8661
10:13:45|2.8665
10:13:46|2.8681
10:13:48|2.8678
10:13:48|2.8705
10:13:49|2.8683
10:13:50|2.8685
10:13:51|2.8699
10:13:53|2.8703
10:13:53|2.8713
10:13:54|2.87
10:13:55|2.8705
10:13:56|2.8718
10:13:58|2.8717
10:13:58|2.8731
10:13:59|2.8736
10:14:00|2.8748
10:14:01|2.8727
10:14:02|2.8729
10:14:03|2.8747
10:14:04|2.8747
10:14:06|2.8741
10:14:07|2.8734
10:14:08|2.8724
10:14:09|2.8734
10:14:10|2.872
10:14:12|2.8717
10:14:13|2.8728
10:14:14|2.8718
10:14:15|2.8722
10:14:16|2.8723
10:14:17|2.8725
10:14:18|2.8725
10:14:19|2.8732
10:14:20|2.8746
10:14:21|2.8721
10:14:22|2.8734
10:14:23|2.8724
10:14:24|2.8704
10:14:25|2.8694
10:14:26|2.8706
10:14:27|2.8687
10:14:28|2.8681
10:14:29|2.8688
10:14:31|2.8714
10:14:32|2.8709
10:14:33|2.8723
10:14:34|2.8725
10:14:35|2.8727
10:14:36|2.8709
10:14:37|2.8697
10:14:38|2.8698
10:14:39|2.8679
10:14:40|2.8688
10:14:40|2.8703
10:14:42|2.8709
10:14:43|2.8718
10:14:44|2.8738
10:14:45|2.8732
10:14:46|2.8736
10:14:47|2.8707
10:14:48|2.8724
10:14:48|2.8709
10:14:49|2.8706
10:14:52|2.8706
10:14:52|2.8683
10:14:54|2.8694
10:14:54|2.8685
10:14:55|2.8681
10:14:56|2.8668
10:14:57|2.866
10:14:58|2.8658
10:14:59|2.8658
10:15:00|2.865
10:15:01|2.8652
10:15:02|2.8639
10:15:03|2.8651
10:15:04|2.8644
10:15:05|2.8647
10:15:06|2.8654
10:15:08|2.8646
10:15:09|2.8646
10:15:10|2.8648
10:15:12|2.8665
10:15:13|2.8652
10:15:14|2.8652
10:15:15|2.8653
10:15:16|2.8636
10:15:17|2.8636
10:15:18|2.8636
10:15:19|2.8628
10:15:21|2.8631
10:15:21|2.8631
10:15:22|2.8614
10:15:24|2.8627
10:15:24|2.8625
10:15:25|2.8625
10:15:27|2.8624
10:15:27|2.8624
10:15:28|2.8609
10:15:29|2.8621
10:15:31|2.8605
10:15:31|2.861
10:15:33|2.8593
10:15:33|2.8596
10:15:34|2.8612
10:15:36|2.8608
10:15:36|2.8614
10:15:38|2.862
10:15:39|2.8614
10:15:39|2.8614
10:15:40|2.8628
10:15:41|2.8631
10:15:42|2.8644
10:15:43|2.865
10:15:44|2.8656
10:15:45|2.8656
10:15:46|2.8648
10:15:47|2.8663
10:15:48|2.8663
10:15:49|2.867
10:15:50|2.8672
10:15:51|2.8682
10:15:52|2.8689
10:15:53|2.869
10:15:54|2.8694
10:15:55|2.8707
10:15:56|2.8697
10:15:58|2.8679
10:15:59|2.8677
10:15:59|2.8674
10:16:00|2.8683
10:16:01|2.8683
10:16:02|2.8683
10:16:03|2.8673
10:16:06|2.8676
10:16:06|2.8676
10:16:08|2.8701
10:16:09|2.8694
10:16:11|2.8676
10:16:12|2.8684
10:16:14|2.8691
10:16:16|2.8671
10:16:16|2.8672
10:16:17|2.8675
10:16:18|2.8686
10:16:20|2.8672
10:16:21|2.8691
10:16:22|2.871
10:16:23|2.8735
10:16:24|2.8828
10:16:25|2.8854
10:16:26|2.8841
10:16:27|2.8852
10:16:28|2.8867
10:16:29|2.8841
10:16:30|2.8846
10:16:31|2.885
10:16:32|2.8884
10:16:33|2.8853
10:16:34|2.8875
10:16:35|2.8864
10:16:37|2.8885
10:16:38|2.8859
10:16:39|2.8855
10:16:40|2.8862
10:16:41|2.8862
10:16:41|2.8865
10:16:43|2.8848
10:16:43|2.8864
10:16:45|2.8886
10:16:46|2.8873
10:16:46|2.8866
10:16:47|2.8831
10:16:49|2.8844
10:16:50|2.8839
10:16:51|2.8837
10:16:52|2.8836
10:16:53|2.8831
10:16:54|2.8851
10:16:55|2.8839
10:16:55|2.8875
10:16:56|2.8868
10:16:58|2.8864
10:16:58|2.8874
10:17:00|2.8897
10:17:01|2.8883
10:17:02|2.8879
10:17:02|2.8896
10:17:04|2.8912
10:17:05|2.8903
10:17:06|2.8909
10:17:07|2.8913
10:17:07|2.8939
10:17:09|2.894
10:17:11|2.8939
10:17:12|2.8938
10:17:13|2.894
10:17:14|2.894
10:17:15|2.8935
10:17:15|2.896
10:17:17|2.8962
10:17:18|2.8979
10:17:19|2.8977
10:17:20|2.8971
10:17:21|2.8977
10:17:22|2.8982
10:17:23|2.8991
10:17:25|2.9008
10:17:25|2.8992
10:17:26|2.9022
10:17:27|2.9023
10:17:28|2.9029
10:17:30|2.9049
10:17:30|2.9
10:17:31|2.9005
10:17:32|2.9048
10:17:34|2.9045
10:17:35|2.9075
10:17:36|2.9084
10:17:37|2.9068
10:17:38|2.9064
10:17:39|2.9002
10:17:40|2.9033
10:17:41|2.9056
10:17:42|2.9031
10:17:43|2.9003
10:17:44|2.9
10:17:45|2.9011
10:17:46|2.9016
10:17:47|2.8987
10:17:48|2.901
10:17:49|2.9013
10:17:50|2.9026
10:17:51|2.9022
10:17:52|2.9041
10:17:53|2.9032
10:17:54|2.9054
10:17:55|2.9062
10:17:56|2.9016
10:17:57|2.9044
10:17:58|2.9029
10:17:59|2.9026
10:18:00|2.8986
10:18:01|2.9011
10:18:02|2.8997
10:18:03|2.8989
10:18:04|2.8985
10:18:05|2.8991
10:18:06|2.8973
10:18:07|2.8975
10:18:08|2.8968
10:18:09|2.8959
10:18:11|2.8974
10:18:13|2.8962
10:18:15|2.8949
10:18:15|2.8937
10:18:17|2.8927
10:18:17|2.893
10:18:18|2.8986
10:18:19|2.8977
10:18:20|2.898
10:18:22|2.8991
10:18:23|2.8985
10:18:24|2.8972
10:18:25|2.8964
10:18:26|2.8953
10:18:27|2.8937
10:18:28|2.8945
10:18:29|2.8936
10:18:30|2.89
10:18:31|2.8895
10:18:32|2.8894
10:18:33|2.89
10:18:34|2.8902
10:18:35|2.89
10:18:36|2.8922
10:18:37|2.8912
10:18:38|2.8891
10:18:39|2.8898
10:18:40|2.8907
10:18:41|2.891
10:18:42|2.8934
10:18:43|2.8924
10:18:44|2.8912
10:18:45|2.8917
10:18:46|2.8917
10:18:47|2.8907
10:18:48|2.8923
10:18:49|2.8943
10:18:50|2.8943
10:18:51|2.8937
10:18:52|2.8963
10:18:53|2.8954
10:18:54|2.8931
10:18:55|2.8951
10:18:56|2.8957
10:18:57|2.8931
10:18:58|2.895
10:18:59|2.8946
10:19:00|2.897
10:19:01|2.8958
10:19:02|2.895
10:19:03|2.895
10:19:04|2.8963
10:19:05|2.8947
10:19:06|2.8953
10:19:08|2.8977
10:19:08|2.8982
10:19:10|2.8982
10:19:11|2.8983
10:19:13|2.8979
10:19:13|2.8992
10:19:15|2.8977
10:19:16|2.8994
10:19:17|2.8993
10:19:19|2.8987
10:19:20|2.8992
10:19:21|2.8999
10:19:22|2.8995
10:19:24|2.9005
10:19:25|2.9
10:19:26|2.9034
10:19:26|2.9054
10:19:28|2.9037
10:19:29|2.9044
10:19:30|2.9055
10:19:31|2.9048
10:19:32|2.9048
10:19:33|2.9051
10:19:35|2.9039
10:19:36|2.905
10:19:37|2.9063
10:19:38|2.9088
10:19:39|2.905
10:19:40|2.9064
10:19:41|2.9053
10:19:42|2.9055
10:19:43|2.9055
10:19:44|2.9048
10:19:45|2.9043
10:19:46|2.9048
10:19:47|2.9047
10:19:48|2.9051
10:19:49|2.9037
10:19:50|2.9034
10:19:51|2.9045
10:19:52|2.9037
10:19:53|2.9036
10:19:54|2.9038
10:19:55|2.9033
10:19:56|2.9033
10:19:57|2.9037
10:19:58|2.9029
10:19:59|2.9043
10:20:00|2.9031
10:20:01|2.9036
10:20:02|2.9025
10:20:03|2.9036
10:20:04|2.9019
10:20:05|2.902
10:20:06|2.9024
10:20:07|2.9011
10:20:08|2.9027
10:20:10|2.9141
10:20:10|2.9168
10:20:12|2.918
10:20:14|2.9185
10:20:14|2.9177
10:20:16|2.9193
10:20:16|2.9199
10:20:18|2.9174
10:20:19|2.9163
10:20:20|2.9155
10:20:21|2.9176
10:20:22|2.9169
10:20:23|2.9172
10:20:23|2.9176
10:20:25|2.9356
10:20:25|2.9374
10:20:26|2.9362
10:20:27|2.9346
10:20:28|2.9347
10:20:29|2.9362
10:20:30|2.9362
10:20:32|2.9386
10:20:33|2.9383
10:20:34|2.9391
10:20:35|2.9365
10:20:36|2.9363
10:20:37|2.935
10:20:38|2.9364
10:20:39|2.9363
10:20:40|2.94
10:20:41|2.9381
10:20:42|2.9351
10:20:43|2.9348
10:20:44|2.9337
10:20:45|2.93
10:20:46|2.9263
10:20:47|2.9258
10:20:48|2.9257
10:20:49|2.9254
10:20:50|2.9269
10:20:51|2.9231
10:20:52|2.9255
10:20:53|2.9273
10:20:54|2.9273
10:20:55|2.9247
10:20:56|2.9212
10:20:57|2.92
10:20:58|2.922
10:20:59|2.9218
10:21:00|2.9241
10:21:01|2.9254
10:21:02|2.9257
10:21:03|2.9271
10:21:04|2.9284
10:21:05|2.9296
10:21:06|2.9294
10:21:07|2.9311
10:21:08|2.9309
10:21:09|2.93
10:21:10|2.93
10:21:11|2.928
10:21:12|2.9283
10:21:14|2.9302
10:21:16|2.9319
10:21:17|2.9309
10:21:17|2.9367
10:21:18|2.9385
10:21:21|2.9376
10:21:22|2.9369
10:21:22|2.9361
10:21:23|2.9344
10:21:25|2.9332
10:21:25|2.9341
10:21:26|2.9324
10:21:27|2.9321
10:21:29|2.9318
10:21:29|2.9316
10:21:30|2.9303
10:21:31|2.9284
10:21:32|2.9238
10:21:33|2.9236
10:21:34|2.9249
10:21:35|2.9255
10:21:36|2.9266
10:21:37|2.9252
10:21:38|2.9285
10:21:39|2.9288
10:21:40|2.932
10:21:41|2.9339
10:21:42|2.9328
10:21:44|2.9371
10:21:44|2.9349
10:21:45|2.9372
10:21:47|2.9357
10:21:48|2.9349
10:21:48|2.9349
10:21:49|2.9318
10:21:51|2.9318
10:21:52|2.9339
10:21:53|2.9342
10:21:54|2.9339
10:21:55|2.9338
10:21:55|2.9349
10:21:56|2.9351
10:21:57|2.9333
10:21:58|2.9374
10:21:59|2.9368
10:22:01|2.9348
10:22:01|2.9343
10:22:02|2.9386
10:22:03|2.9356
10:22:04|2.939
10:22:06|2.9373
10:22:07|2.9388
10:22:07|2.9428
10:22:08|2.9419
10:22:09|2.9413
10:22:10|2.9401
10:22:12|2.94
10:22:12|2.9401
10:22:13|2.9409
10:22:16|2.9402
10:22:17|2.9425
10:22:18|2.9409
10:22:19|2.9409
10:22:20|2.9422
10:22:21|2.941
10:22:22|2.9433
10:22:23|2.9447
10:22:24|2.941
10:22:25|2.941
10:22:26|2.9402
10:22:28|2.9411
10:22:28|2.938
10:22:30|2.9379
10:22:31|2.9363
10:22:32|2.9345
10:22:33|2.9353
10:22:33|2.9337
10:22:35|2.9337
10:22:35|2.9355
10:22:37|2.935
10:22:38|2.9357
10:22:38|2.9355
10:22:40|2.9347
10:22:41|2.9323
10:22:42|2.9317
10:22:43|2.93
10:22:44|2.929
10:22:45|2.9268
10:22:45|2.9272
10:22:47|2.9244
10:22:48|2.9262
10:22:49|2.9254
10:22:50|2.9288
10:22:51|2.926
10:22:51|2.9261
10:22:52|2.9277
10:22:54|2.927
10:22:54|2.9247
10:22:56|2.9235
10:22:57|2.9281
10:22:58|2.9265
10:22:59|2.9285
10:23:00|2.9272
10:23:01|2.928
10:23:01|2.9263
10:23:03|2.9265
10:23:03|2.9266
10:23:04|2.9274
10:23:06|2.9247
10:23:07|2.9249
10:23:08|2.9259
10:23:09|2.924
10:23:09|2.922
10:23:11|2.9243
10:23:11|2.9225
10:23:13|2.9235
10:23:14|2.9165
10:23:15|2.9186
10:23:17|2.9155
10:23:18|2.9164
10:23:19|2.9105
10:23:20|2.9115
10:23:21|2.9086
10:23:22|2.909
10:23:23|2.9084
10:23:24|2.9084
10:23:25|2.907
10:23:26|2.9073
10:23:27|2.91
10:23:28|2.9108
10:23:29|2.9081
10:23:31|2.9073
10:23:31|2.9022
10:23:33|2.9023
10:23:34|2.9032
10:23:35|2.9076
10:23:36|2.9074
10:23:37|2.91
10:23:38|2.9094
10:23:39|2.9121
10:23:40|2.913
10:23:41|2.9086
10:23:42|2.9147
10:23:43|2.9107
10:23:44|2.9094
10:23:45|2.9095
10:23:46|2.9101
10:23:47|2.9121
10:23:48|2.9115
10:23:49|2.9117
10:23:50|2.912
10:23:51|2.9118
10:23:52|2.9187
10:23:53|2.9172
10:23:54|2.9145
10:23:55|2.9157
10:23:56|2.9153
10:23:57|2.9179
10:23:58|2.9145
10:23:59|2.9159
10:24:00|2.9157
10:24:02|2.9161
10:24:03|2.9157
10:24:04|2.9193
10:24:05|2.9175
10:24:06|2.9155
10:24:07|2.9162
10:24:08|2.9168
10:24:09|2.9154
10:24:10|2.9155
10:24:11|2.9153
10:24:12|2.9154
10:24:13|2.9128
10:24:14|2.9144
10:24:15|2.9138
10:24:16|2.9136
10:24:17|2.9139
10:24:19|2.9137
10:24:20|2.9123
10:24:22|2.9112
10:24:23|2.9093
10:24:24|2.9054
10:24:25|2.9052
10:24:26|2.9057
10:24:27|2.9071
10:24:28|2.9059
10:24:29|2.9059
10:24:30|2.9065
10:24:31|2.9029
10:24:32|2.9029
10:24:33|2.9022
10:24:34|2.9037
10:24:35|2.9029
10:24:37|2.9029
10:24:37|2.9016
10:24:38|2.9001
10:24:39|2.9006
10:24:40|2.8986
10:24:41|2.9002
10:24:42|2.8975
10:24:43|2.8992
10:24:45|2.896
10:24:46|2.8947
10:24:47|2.8983
10:24:48|2.8968
10:24:49|2.898
10:24:50|2.8964
10:24:51|2.896
10:24:52|2.8972
10:24:53|2.8955
10:24:54|2.8943
10:24:55|2.896
10:24:56|2.8963
10:24:57|2.8968
10:24:58|2.8955
10:24:59|2.8958
10:25:00|2.8964
10:25:01|2.8967
10:25:02|2.896
10:25:03|2.8971
10:25:04|2.8964
10:25:05|2.896
10:25:06|2.897
10:25:07|2.8979
10:25:08|2.8966
10:25:09|2.8955
10:25:10|2.8934
10:25:11|2.894
10:25:12|2.8923
10:25:13|2.8922
10:25:14|2.8958
10:25:15|2.8991
10:25:16|2.8967
10:25:17|2.897
10:25:19|2.8999
10:25:21|2.8974
10:25:21|2.897
10:25:23|2.8972
10:25:23|2.9052
10:25:25|2.9023
10:25:26|2.9025
10:25:27|2.905
10:25:28|2.9026
10:25:29|2.9056
10:25:30|2.9034
10:25:31|2.9043
10:25:32|2.9038
10:25:33|2.9036
10:25:34|2.9038
10:25:36|2.903
10:25:36|2.9038
10:25:37|2.9032
10:25:39|2.9054
10:25:40|2.9055
10:25:41|2.9076
10:25:42|2.9066
10:25:43|2.9072
10:25:44|2.9072
10:25:45|2.9078
10:25:46|2.9076
10:25:47|2.9044
10:25:48|2.9039
10:25:49|2.9045
10:25:50|2.9037
10:25:51|2.9072
10:25:52|2.9069
10:25:53|2.9077
10:25:54|2.907
10:25:55|2.9056
10:25:56|2.9044
10:25:57|2.9048
10:25:58|2.9045
10:25:59|2.9048
10:26:00|2.9047
10:26:01|2.9016
10:26:02|2.9025
10:26:03|2.9018
10:26:04|2.9012
10:26:05|2.9009
10:26:06|2.9017
10:26:07|2.8998
10:26:08|2.8987
10:26:09|2.8983
10:26:10|2.9024
10:26:11|2.901
10:26:12|2.8995
10:26:13|2.9004
10:26:14|2.8992
10:26:15|2.8982
10:26:16|2.8989
10:26:17|2.8984
10:26:18|2.8946
10:26:20|2.8941
10:26:21|2.8897
10:26:22|2.8886
10:26:23|2.888
10:26:23|2.8868
10:26:24|2.8911
10:26:26|2.8904
10:26:27|2.892
10:26:28|2.8932
10:26:29|2.8935
10:26:29|2.8923
10:26:32|2.8939
10:26:33|2.8935
10:26:34|2.8911
10:26:35|2.8911
10:26:35|2.8912
10:26:37|2.8867
10:26:38|2.8878
10:26:38|2.8901
10:26:39|2.8874
10:26:40|2.8884
10:26:41|2.8893
10:26:43|2.8899
10:26:44|2.8893
10:26:45|2.8905
10:26:47|2.8881
10:26:47|2.8892
10:26:49|2.8884
10:26:50|2.8887
10:26:51|2.8907
10:26:52|2.8909
10:26:53|2.8906
10:26:53|2.8895
10:26:54|2.8922
10:26:56|2.8903
10:26:57|2.8907
10:26:58|2.892
10:26:59|2.892
10:27:00|2.8909
10:27:01|2.8905
10:27:02|2.8922
10:27:02|2.8924
10:27:04|2.8913
10:27:04|2.8928
10:27:06|2.8903
10:27:07|2.8923
10:27:07|2.893
10:27:09|2.8926
10:27:09|2.8928
10:27:11|2.8948
10:27:11|2.8941
10:27:13|2.894
10:27:14|2.8939
10:27:15|2.8947
10:27:15|2.8953
10:27:17|2.8948
10:27:17|2.8923
10:27:19|2.8936
10:27:19|2.894
10:27:21|2.8973
10:27:22|2.8988
10:27:24|2.8992
10:27:25|2.8974
10:27:26|2.8964
10:27:27|2.8956
10:27:28|2.8938
10:27:29|2.8934
10:27:30|2.8936
10:27:31|2.8941
10:27:32|2.8958
10:27:33|2.8978
10:27:34|2.899
10:27:35|2.899
10:27:37|2.899
10:27:37|2.8978
10:27:39|2.8974
10:27:40|2.8996
10:27:41|2.9012
10:27:43|2.9023
10:27:43|2.9007
10:27:44|2.901
10:27:45|2.9029
10:27:46|2.9025
10:27:48|2.9026
10:27:49|2.9015
10:27:49|2.9017
10:27:50|2.9022
10:27:51|2.9026
10:27:53|2.9026
10:27:53|2.901
10:27:54|2.9011
10:27:56|2.9008
10:27:56|2.9014
10:27:57|2.8998
10:27:59|2.9003
10:28:00|2.9003
10:28:00|2.9029
10:28:01|2.9021
10:28:03|2.9026
10:28:03|2.9026
10:28:04|2.901
10:28:05|2.9007
10:28:06|2.899
10:28:07|2.8994
10:28:09|2.8986
10:28:09|2.8981
10:28:11|2.8981
10:28:12|2.8972
10:28:12|2.898
10:28:14|2.8978
10:28:15|2.9017
10:28:15|2.8998
10:28:17|2.8984
10:28:17|2.9003
10:28:18|2.901
10:28:19|2.8991
10:28:20|2.9007
10:28:22|2.9024
10:28:24|2.9027
10:28:24|2.9087
10:28:26|2.9136
10:28:27|2.9137
10:28:28|2.9115
10:28:30|2.9129
10:28:32|2.9118
10:28:32|2.9082
10:28:33|2.9136
10:28:34|2.9127
10:28:36|2.9096
10:28:36|2.9096
10:28:38|2.909
10:28:38|2.9081
10:28:39|2.9081
10:28:40|2.9089
10:28:42|2.9086
10:28:43|2.9073
10:28:44|2.9089
10:28:45|2.9083
10:28:46|2.9082
10:28:47|2.9069
10:28:48|2.9074
10:28:49|2.907
10:28:50|2.907
10:28:51|2.9072
10:28:52|2.9053
10:28:53|2.9031
10:28:54|2.9
10:28:55|2.8991
10:28:56|2.8986
10:28:57|2.8986
10:28:58|2.8987
10:28:59|2.8978
10:29:00|2.8964
10:29:01|2.895
10:29:02|2.8967
10:29:03|2.896
10:29:04|2.8976
10:29:05|2.8978
10:29:06|2.897
10:29:07|2.8978
10:29:08|2.9004
10:29:09|2.8995
10:29:10|2.9017
10:29:11|2.9005
10:29:12|2.901
10:29:13|2.9
10:29:15|2.9018
10:29:15|2.9013
10:29:16|2.905
10:29:18|2.9015
10:29:18|2.9036
10:29:20|2.9035
10:29:21|2.9025
10:29:23|2.9013
10:29:23|2.9015
10:29:26|2.9017
10:29:27|2.901
10:29:28|2.9003
10:29:29|2.8976
10:29:30|2.8968
10:29:31|2.8974
10:29:32|2.8974
10:29:33|2.8995
10:29:34|2.8985
10:29:36|2.8988
10:29:37|2.8974
10:29:38|2.8968
10:29:39|2.895
10:29:40|2.8955
10:29:41|2.8986
10:29:41|2.8948
10:29:43|2.8926
10:29:44|2.8956
10:29:45|2.8956
10:29:46|2.895
10:29:47|2.8964
10:29:48|2.8964
10:29:49|2.8948
10:29:50|2.8948
10:29:51|2.8962
10:29:51|2.8964
10:29:52|2.8961
10:29:54|2.8938
10:29:55|2.8952
10:29:56|2.8954
10:29:56|2.8954
10:29:58|2.8954
10:29:59|2.8954
10:29:59|2.8984
10:30:00|2.8964
10:30:01|2.8972
10:30:03|2.8985
10:30:03|2.8984
10:30:04|2.8983
10:30:06|2.896
10:30:07|2.896
10:30:08|2.8973
10:30:09|2.8956
10:30:09|2.8976
10:30:11|2.8957
10:30:11|2.8973
10:30:12|2.8965
10:30:14|2.8948
10:30:15|2.8948
10:30:16|2.8927
10:30:17|2.8954
10:30:18|2.8955
10:30:19|2.895
10:30:19|2.8955
10:30:20|2.8955
10:30:22|2.8948
10:30:24|2.8979
10:30:25|2.8983
10:30:25|2.8977
10:30:27|2.8987
10:30:28|2.8993
10:30:30|2.8987
10:30:30|2.8999
10:30:31|2.9
10:30:33|2.8987
10:30:33|2.8981
10:30:34|2.8995
10:30:35|2.8995
10:30:37|2.8987
10:30:37|2.8989
10:30:39|2.8981
10:30:40|2.8995
10:30:41|2.8995
10:30:42|2.8987
10:30:44|2.8987
10:30:45|2.8989
10:30:45|2.8987
10:30:46|2.899
10:30:48|2.8985
10:30:49|2.8987
10:30:50|2.9006
10:30:50|2.8997
10:30:51|2.8969
10:30:53|2.897
10:30:54|2.8965
10:30:54|2.8984
10:30:56|2.9007
10:30:57|2.8997
10:30:57|2.9013
10:30:59|2.9009
10:30:59|2.9087
10:31:00|2.9085
10:31:02|2.9112
10:31:04|2.9083
10:31:05|2.9097
10:31:06|2.9089
10:31:06|2.9088
10:31:07|2.9093
10:31:08|2.9103
10:31:09|2.9112
10:31:10|2.9112
10:31:11|2.9098
10:31:13|2.9109
10:31:13|2.9109
10:31:14|2.9109
10:31:16|2.9118
10:31:16|2.9111
10:31:17|2.911
10:31:18|2.9131
10:31:19|2.9143
10:31:21|2.915
10:31:21|2.9165
10:31:23|2.9166
10:31:24|2.9191
10:31:26|2.9236
10:31:28|2.9249
10:31:29|2.926
10:31:29|2.9272
10:31:31|2.9244
10:31:33|2.924
10:31:34|2.9228
10:31:35|2.9281
10:31:36|2.9278
10:31:37|2.9264
10:31:39|2.9255
10:31:40|2.9227
10:31:42|2.9324
10:31:42|2.9341
10:31:43|2.9347
10:31:44|2.9337
10:31:45|2.932
10:31:46|2.9338
10:31:47|2.9328
10:31:48|2.9331
10:31:49|2.9312
10:31:51|2.9352
10:31:52|2.9357
10:31:53|2.9355
10:31:54|2.9349
10:31:55|2.9342
10:31:56|2.9325
10:31:57|2.9325
10:31:58|2.9315
10:31:59|2.9355
10:32:00|2.935
10:32:01|2.933
10:32:02|2.9318
10:32:03|2.9333
10:32:04|2.9346
10:32:05|2.9338
10:32:06|2.932
10:32:07|2.9293
10:32:08|2.9276
10:32:09|2.9271
10:32:10|2.927
10:32:11|2.9289
10:32:12|2.9278
10:32:13|2.9281
10:32:14|2.9282
10:32:15|2.929
10:32:16|2.9292
10:32:17|2.9323
10:32:18|2.9313
10:32:19|2.9299
10:32:20|2.9292
10:32:21|2.9277
10:32:22|2.9276
10:32:23|2.9275
10:32:24|2.9278
10:32:26|2.9278
10:32:27|2.9283
10:32:29|2.928
10:32:30|2.9278
10:32:32|2.9271
10:32:33|2.9271
10:32:34|2.9273
10:32:35|2.9277
10:32:36|2.9276
10:32:37|2.9276
10:32:38|2.9292
10:32:39|2.9295
10:32:40|2.9291
10:32:41|2.93
10:32:42|2.9306
10:32:43|2.9277
10:32:44|2.9294
10:32:45|2.9294
10:32:47|2.93
10:32:48|2.9313
10:32:49|2.9307
10:32:50|2.9299
10:32:51|2.9278
10:32:52|2.929
10:32:53|2.9294
10:32:54|2.9291
10:32:55|2.9281
10:32:56|2.9313
10:32:57|2.9328
10:32:58|2.9332
10:32:59|2.9332
10:33:00|2.9345
10:33:01|2.9343
10:33:02|2.9344
10:33:03|2.9374
10:33:04|2.9381
10:33:05|2.9355
10:33:06|2.9355
10:33:07|2.9315
10:33:08|2.9323
10:33:09|2.9343
10:33:10|2.9347
10:33:11|2.9298
10:33:12|2.932
10:33:13|2.9323
10:33:14|2.9358
10:33:15|2.9357
10:33:16|2.9386
10:33:17|2.9375
10:33:18|2.9376
10:33:19|2.938
10:33:20|2.936
10:33:21|2.9367
10:33:22|2.9366
10:33:23|2.9363
10:33:24|2.9478
10:33:25|2.9487
10:33:27|2.9479
10:33:28|2.9421
10:33:29|2.9432
10:33:31|2.9404
10:33:32|2.9429
10:33:32|2.9423
10:33:34|2.9401
10:33:34|2.9416
10:33:36|2.9427
10:33:37|2.9467
10:33:38|2.9475
10:33:39|2.9461
10:33:40|2.9471
10:33:40|2.9474
10:33:42|2.9419
10:33:42|2.946
10:33:43|2.9463
10:33:44|2.9462
10:33:45|2.9506
10:33:47|2.9515
10:33:47|2.9495
10:33:49|2.95
10:33:50|2.9508
10:33:51|2.9492
10:33:52|2.9501
10:33:52|2.9473
10:33:53|2.9424
10:33:55|2.9549
10:33:55|2.9558
10:33:56|2.952
10:33:57|2.9523
10:33:58|2.9515
10:33:59|2.9522
10:34:00|2.9555
10:34:02|2.9536
10:34:02|2.957
10:34:03|2.9563
10:34:05|2.9585
10:34:05|2.9563
10:34:06|2.9553
10:34:07|2.9579
10:34:08|2.9532
10:34:09|2.9538
10:34:11|2.9531
10:34:11|2.9543
10:34:13|2.9563
10:34:13|2.9559
10:34:14|2.9541
10:34:16|2.9555
10:34:17|2.9549
10:34:17|2.9529
10:34:18|2.9539
10:34:20|2.9559
10:34:20|2.9554
10:34:21|2.9565
10:34:22|2.9567
10:34:23|2.954
10:34:24|2.9561
10:34:25|2.9551
10:34:28|2.9548
10:34:28|2.9524
10:34:30|2.9541
10:34:31|2.9547
10:34:32|2.9534
10:34:33|2.9541
10:34:34|2.956
10:34:35|2.955
10:34:36|2.9562
10:34:38|2.9564
10:34:40|2.9541
10:34:40|2.9518
10:34:42|2.9521
10:34:43|2.9571
10:34:43|2.9567
10:34:44|2.9567
10:34:45|2.9555
10:34:46|2.9559
10:34:48|2.9546
10:34:49|2.9604
10:34:50|2.9568
10:34:51|2.9565
10:34:52|2.9581
10:34:53|2.9571
10:34:54|2.956
10:34:55|2.9553
10:34:56|2.9565
10:34:57|2.9573
10:34:58|2.9553
10:34:59|2.9557
10:35:00|2.9585
10:35:01|2.9584
10:35:02|2.9574
10:35:03|2.9575
10:35:04|2.9552
10:35:05|2.9552
10:35:06|2.9584
10:35:07|2.9566
10:35:08|2.9561
10:35:09|2.956
10:35:10|2.957
10:35:11|2.9591
10:35:12|2.9517
10:35:13|2.9501
10:35:14|2.9481
10:35:15|2.9457
10:35:16|2.9438
10:35:17|2.9458
10:35:18|2.9449
10:35:19|2.9471
10:35:20|2.9484
10:35:22|2.9506
10:35:23|2.949
10:35:24|2.9505
10:35:25|2.9487
10:35:26|2.9465
10:35:27|2.9489
10:35:28|2.9482
10:35:30|2.9489
10:35:31|2.9462
10:35:31|2.9469
10:35:33|2.945
10:35:34|2.9458
10:35:35|2.945
10:35:35|2.9416
10:35:37|2.9415
10:35:38|2.9397
10:35:39|2.9397
10:35:40|2.94
10:35:41|2.9396
10:35:43|2.944
10:35:43|2.9423
10:35:44|2.941
10:35:45|2.9414
10:35:47|2.9524
10:35:48|2.9513
10:35:49|2.9513
10:35:49|2.9499
10:35:50|2.9502
10:35:51|2.947
10:35:53|2.9482
10:35:53|2.9472
10:35:55|2.9462
10:35:55|2.9464
10:35:57|2.947
10:35:58|2.9435
10:35:59|2.9437
10:36:00|2.9455
10:36:01|2.9466
10:36:02|2.9468
10:36:03|2.9448
10:36:04|2.9461
10:36:05|2.9458
10:36:06|2.9459
10:36:07|2.9431
10:36:08|2.9406
10:36:09|2.9401
10:36:10|2.9403
10:36:11|2.9413
10:36:12|2.9419
10:36:13|2.9418
10:36:14|2.9418
10:36:15|2.9437
10:36:16|2.939
10:36:17|2.9403
10:36:18|2.9409
10:36:19|2.9403
10:36:20|2.9403
10:36:21|2.9407
10:36:22|2.9411
10:36:23|2.942
10:36:24|2.9423
10:36:25|2.94
10:36:26|2.939
10:36:27|2.939
10:36:29|2.9349
10:36:30|2.9399
10:36:31|2.94
10:36:32|2.939
10:36:34|2.9414
10:36:36|2.9379
10:36:36|2.9372
10:36:38|2.9362
10:36:38|2.9333
10:36:39|2.932
10:36:40|2.9347
10:36:41|2.9342
10:36:42|2.9356
10:36:43|2.9363
10:36:44|2.9343
10:36:45|2.9339
10:36:46|2.9344
10:36:47|2.9336
10:36:49|2.934
10:36:50|2.93
10:36:51|2.9297
10:36:52|2.9283
10:36:53|2.9262
10:36:54|2.9316
10:36:55|2.9289
10:36:56|2.9279
10:36:57|2.9282
10:36:58|2.928
10:36:59|2.9279
10:37:00|2.9279
10:37:01|2.9288
10:37:02|2.9284
10:37:03|2.9283
10:37:04|2.9225
10:37:05|2.9228
10:37:07|2.9222
10:37:07|2.9263
10:37:08|2.9266
10:37:10|2.9275
10:37:11|2.9258
10:37:13|2.9297
10:37:13|2.9291
10:37:14|2.9305
10:37:15|2.9302
10:37:16|2.9328
10:37:17|2.9327
10:37:18|2.9321
10:37:19|2.9325
10:37:20|2.9328
10:37:21|2.9352
10:37:23|2.9318
10:37:24|2.9306
10:37:25|2.9302
10:37:26|2.9311
10:37:27|2.9328
10:37:28|2.9318
10:37:29|2.9289
10:37:31|2.9295
10:37:32|2.9254
10:37:34|2.9284
10:37:35|2.9248
10:37:36|2.9274
10:37:37|2.9291
10:37:39|2.9274
10:37:40|2.9245
10:37:41|2.9248
10:37:42|2.9253
10:37:43|2.9269
10:37:44|2.9285
10:37:45|2.9292
10:37:46|2.9289
10:37:47|2.93
10:37:48|2.9271
10:37:49|2.9288
10:37:50|2.9289
10:37:51|2.929
10:37:53|2.928
10:37:54|2.9256
10:37:55|2.9247
10:37:57|2.922
10:37:58|2.9232
10:37:58|2.9217
10:37:59|2.9245
10:38:01|2.9282
10:38:02|2.9259
10:38:02|2.9238
10:38:04|2.9205
10:38:05|2.924
10:38:06|2.9242
10:38:07|2.9216
10:38:08|2.9216
10:38:09|2.9236
10:38:11|2.9252
10:38:11|2.9253
10:38:12|2.9218
10:38:13|2.9237
10:38:14|2.9226
10:38:15|2.9229
10:38:16|2.9212
10:38:17|2.92
10:38:18|2.9212
10:38:19|2.9212
10:38:20|2.9211
10:38:22|2.9211
10:38:22|2.922
10:38:23|2.9215
10:38:24|2.9226
10:38:25|2.9211
10:38:26|2.9223
10:38:27|2.9224
10:38:28|2.9223
10:38:29|2.9225
10:38:31|2.9233
10:38:33|2.921
10:38:34|2.921
10:38:35|2.9226
10:38:36|2.9214
10:38:37|2.9214
10:38:37|2.9215
10:38:39|2.9226
10:38:40|2.9228
10:38:41|2.9226
10:38:42|2.9228
10:38:43|2.9228
10:38:44|2.9219
10:38:45|2.9211
10:38:46|2.9207
10:38:47|2.9198
10:38:48|2.9198
10:38:49|2.9194
10:38:50|2.9188
10:38:51|2.9196
10:38:52|2.9176
10:38:53|2.9174
10:38:54|2.919
10:38:55|2.9196
10:38:56|2.9185
10:38:57|2.9185
10:38:58|2.92
10:38:59|2.9226
10:39:00|2.9218
10:39:01|2.9191
10:39:02|2.9192
10:39:03|2.9156
10:39:04|2.9107
10:39:05|2.911
10:39:06|2.9121
10:39:07|2.9114
10:39:08|2.9094
10:39:09|2.9095
10:39:10|2.909
10:39:11|2.9095
10:39:12|2.9091
10:39:13|2.9109
10:39:14|2.9102
10:39:15|2.9103
10:39:16|2.9116
10:39:17|2.9105
10:39:18|2.9133
10:39:19|2.9122
10:39:20|2.9116
10:39:21|2.9132
10:39:22|2.9138
10:39:23|2.9129
10:39:24|2.9128
10:39:25|2.9115
10:39:26|2.9113
10:39:27|2.9103
10:39:28|2.9104
10:39:29|2.9107
10:39:30|2.9105
10:39:31|2.912
10:39:33|2.9131
10:39:35|2.9137
10:39:37|2.9112
10:39:38|2.9117
10:39:38|2.91
10:39:40|2.9137
10:39:41|2.9126
10:39:42|2.9126
10:39:43|2.9131
10:39:44|2.9148
10:39:45|2.9168
10:39:46|2.9167
10:39:47|2.9146
10:39:48|2.9146
10:39:49|2.916
10:39:51|2.9158
10:39:51|2.9157
10:39:52|2.9147
10:39:53|2.9155
10:39:54|2.9153
10:39:56|2.9172
10:39:56|2.9179
10:39:58|2.9179
10:39:58|2.9159
10:39:59|2.9154
10:40:00|2.9168
10:40:01|2.9217
10:40:02|2.9231
10:40:04|2.92
10:40:04|2.9198
10:40:05|2.9207
10:40:06|2.9207
10:40:08|2.9225
10:40:08|2.9221
10:40:09|2.9236
10:40:10|2.9272
10:40:11|2.9272
10:40:12|2.9277
10:40:13|2.9298
10:40:14|2.9305
10:40:15|2.9332
10:40:16|2.9347
10:40:17|2.9341
10:40:18|2.9331
10:40:19|2.9344
10:40:20|2.9353
10:40:21|2.9355
10:40:23|2.9357
10:40:24|2.9342
10:40:25|2.9342
10:40:26|2.9346
10:40:27|2.9351
10:40:28|2.9356
10:40:29|2.937
10:40:30|2.9367
10:40:31|2.9368
10:40:32|2.9367
10:40:34|2.9355
10:40:35|2.9328
10:40:36|2.9322
10:40:37|2.9315
10:40:38|2.9312
10:40:39|2.9299
10:40:40|2.93
10:40:41|2.9315
10:40:42|2.9318
10:40:43|2.9301
10:40:45|2.932
10:40:45|2.9325
10:40:46|2.9323
10:40:48|2.9312
10:40:49|2.93
10:40:50|2.9301
10:40:51|2.9305
10:40:52|2.9293
10:40:53|2.9306
10:40:53|2.9256
10:40:55|2.9258
10:40:56|2.9223
10:40:57|2.9234
10:40:57|2.9253
10:40:58|2.9234
10:41:00|2.924
10:41:00|2.9211
10:41:02|2.9218
10:41:02|2.9235
10:41:03|2.9267
10:41:05|2.9245
10:41:06|2.9261
10:41:06|2.9251
10:41:07|2.9241
10:41:08|2.9232
10:41:10|2.924
10:41:11|2.9244
10:41:12|2.9259
10:41:13|2.9266
10:41:13|2.9254
10:41:15|2.9254
10:41:16|2.9249
10:41:17|2.9249
10:41:18|2.9249
10:41:19|2.9253
10:41:20|2.9232
10:41:21|2.9242
10:41:22|2.9234
10:41:23|2.9259
10:41:24|2.9291
10:41:25|2.9291
10:41:26|2.9276
10:41:27|2.928
10:41:28|2.9264
10:41:29|2.9292
10:41:30|2.9277
10:41:31|2.9277
10:41:32|2.9298
10:41:33|2.9293
10:41:34|2.9281
10:41:35|2.9256
10:41:36|2.9259
10:41:38|2.9259
10:41:40|2.9263
10:41:41|2.9268
10:41:42|2.9272
10:41:44|2.9263
10:41:45|2.9259
10:41:46|2.9274
10:41:47|2.9275
10:41:47|2.928
10:41:49|2.9282
10:41:50|2.9278
10:41:50|2.9276
10:41:52|2.9271
10:41:53|2.9256
10:41:54|2.9247
10:41:55|2.9249
10:41:56|2.9255
10:41:57|2.9283
10:41:58|2.9267
10:41:59|2.9272
10:42:00|2.9272
10:42:01|2.9283
10:42:02|2.9302
10:42:03|2.9281
10:42:04|2.9281
10:42:05|2.928
10:42:06|2.9278
10:42:07|2.927
10:42:08|2.9263
10:42:09|2.9233
10:42:10|2.9247
10:42:11|2.9237
10:42:12|2.9243
10:42:13|2.9249
10:42:14|2.925
10:42:15|2.9226
10:42:16|2.9235
10:42:17|2.9234
10:42:18|2.9239
10:42:19|2.9239
10:42:20|2.9218
10:42:21|2.9231
10:42:22|2.9231
10:42:23|2.922
10:42:24|2.9239
10:42:25|2.9251
10:42:26|2.9236
10:42:27|2.9252
10:42:28|2.9245
10:42:29|2.9236
10:42:30|2.922
10:42:31|2.9244
10:42:32|2.9247
10:42:33|2.9251
10:42:34|2.9251
10:42:36|2.9251
10:42:38|2.9249
10:42:38|2.9251
10:42:39|2.9255
10:42:40|2.9251
10:42:42|2.9279
10:42:42|2.9274
10:42:43|2.9267
10:42:45|2.9272
10:42:46|2.9276
10:42:48|2.9271
10:42:49|2.9271
10:42:50|2.9265
10:42:51|2.9255
10:42:52|2.9265
10:42:52|2.9261
10:42:54|2.9278
10:42:55|2.9279
10:42:56|2.9271
10:42:57|2.9273
10:42:58|2.9274
10:42:59|2.9274
10:43:00|2.9268
10:43:01|2.9242
10:43:02|2.9255
10:43:02|2.926
10:43:04|2.9242
10:43:05|2.9252
10:43:05|2.9261
10:43:08|2.9255
10:43:08|2.9241
10:43:09|2.9271
10:43:10|2.9262
10:43:11|2.9279
10:43:12|2.9258
10:43:13|2.9261
10:43:14|2.9256
10:43:15|2.9253
10:43:16|2.9248
10:43:17|2.9252
10:43:18|2.9252
10:43:19|2.926
10:43:20|2.9258
10:43:21|2.9246
10:43:22|2.9246
10:43:23|2.9246
10:43:24|2.9252
10:43:25|2.9256
10:43:26|2.9252
10:43:27|2.9263
10:43:28|2.9263
10:43:29|2.9262
10:43:30|2.9266
10:43:31|2.9266
10:43:32|2.9266
10:43:33|2.9265
10:43:34|2.9256
10:43:36|2.9264
10:43:38|2.923
10:43:40|2.9256
10:43:41|2.9245
10:43:42|2.9254
10:43:43|2.9249
10:43:44|2.9257
10:43:45|2.9258
10:43:46|2.9234
10:43:46|2.9234
10:43:48|2.9234
10:43:49|2.9231
10:43:49|2.9251
10:43:50|2.9247
10:43:51|2.9235
10:43:54|2.9246
10:43:54|2.9243
10:43:56|2.9239
10:43:56|2.9241
10:43:57|2.9246
10:43:58|2.9238
10:43:59|2.9247
10:44:00|2.9241
10:44:01|2.924
10:44:02|2.9255
10:44:04|2.9255
10:44:05|2.9258
10:44:06|2.9258
10:44:07|2.9255
10:44:08|2.9253
10:44:09|2.9253
10:44:10|2.9249
10:44:11|2.9264
10:44:12|2.926
10:44:13|2.9255
10:44:14|2.9265
10:44:15|2.9245
10:44:16|2.9241
10:44:17|2.9246
10:44:18|2.9241
10:44:19|2.924
10:44:20|2.924
10:44:21|2.926
10:44:23|2.9287
10:44:24|2.9307
10:44:24|2.93
10:44:26|2.9282
10:44:27|2.9312
10:44:27|2.9312
10:44:29|2.9326
10:44:30|2.9348
10:44:31|2.9352
10:44:31|2.9357
10:44:33|2.9316
10:44:33|2.9328
10:44:34|2.9355
10:44:36|2.9354
10:44:38|2.936
10:44:38|2.9361
10:44:40|2.9347
10:44:40|2.935
10:44:42|2.9337
10:44:43|2.9329
10:44:44|2.9348
10:44:45|2.9342
10:44:46|2.9356
10:44:47|2.9344
10:44:48|2.9325
10:44:49|2.9337
10:44:50|2.9316
10:44:51|2.9316
10:44:52|2.9327
10:44:53|2.934
10:44:54|2.9344
10:44:55|2.9356
10:44:56|2.9352
10:44:57|2.9359
10:44:58|2.9368
10:44:59|2.9391
10:45:00|2.9389
10:45:01|2.9389
10:45:02|2.9389
10:45:03|2.9365
10:45:04|2.9385
10:45:05|2.9363
10:45:06|2.9362
10:45:07|2.9349
10:45:08|2.9359
10:45:09|2.9336
10:45:10|2.9324
10:45:11|2.9324
10:45:12|2.9342
10:45:13|2.9328
10:45:14|2.9331
10:45:15|2.9336
10:45:16|2.9321
10:45:17|2.9328
10:45:18|2.9339
10:45:19|2.9354
10:45:20|2.9342
10:45:21|2.9322
10:45:22|2.9322
10:45:23|2.9326
10:45:24|2.928
10:45:25|2.9269
10:45:26|2.9265
10:45:27|2.9265
10:45:28|2.9265
10:45:29|2.9247
10:45:30|2.9245
10:45:31|2.9255
10:45:32|2.9245
10:45:33|2.9245
10:45:35|2.9247
10:45:35|2.9247
10:45:37|2.9233
10:45:39|2.9215
10:45:41|2.9158
10:45:41|2.9147
10:45:43|2.9166
10:45:45|2.9111
10:45:46|2.9118
10:45:47|2.9116
10:45:48|2.9135
10:45:49|2.9105
10:45:50|2.9104
10:45:51|2.9116
10:45:52|2.9098
10:45:53|2.9098
10:45:54|2.9106
10:45:55|2.9097
10:45:56|2.9119
10:45:57|2.9112
10:45:58|2.9103
10:45:59|2.9059
10:46:00|2.9044
10:46:01|2.906
10:46:02|2.9063
10:46:03|2.9016
10:46:04|2.9019
10:46:05|2.9007
10:46:06|2.9009
10:46:07|2.901
10:46:09|2.9032
10:46:09|2.903
10:46:11|2.9017
10:46:12|2.9016
10:46:12|2.8972
10:46:14|2.8989
10:46:15|2.9001
10:46:17|2.899
10:46:18|2.9003
10:46:18|2.9
10:46:20|2.9
10:46:21|2.901
10:46:21|2.9011
10:46:22|2.8993
10:46:24|2.8992
10:46:24|2.8999
10:46:25|2.8991
10:46:26|2.8988
10:46:27|2.8984
10:46:29|2.9006
10:46:29|2.9002
10:46:31|2.8993
10:46:31|2.8991
10:46:33|2.8999
10:46:33|2.8996
10:46:34|2.9002
10:46:36|2.8974
10:46:37|2.8972
10:46:38|2.8977
10:46:39|2.8998
10:46:41|2.8995
10:46:42|2.8993
10:46:43|2.8987
10:46:45|2.8978
10:46:46|2.897
10:46:47|2.8984
10:46:48|2.8969
10:46:49|2.8984
10:46:51|2.8968
10:46:52|2.893
10:46:53|2.8941
10:46:54|2.8942
10:46:55|2.8942
10:46:56|2.8917
10:46:58|2.8924
10:46:58|2.8926
10:46:59|2.8932
10:47:00|2.8947
10:47:01|2.8964
10:47:02|2.8976
10:47:03|2.8963
10:47:05|2.9
10:47:05|2.9011
10:47:06|2.9033
10:47:07|2.9042
10:47:08|2.9054
10:47:09|2.9056
10:47:10|2.9069
10:47:11|2.9069
10:47:12|2.9068
10:47:13|2.9084
10:47:14|2.9077
10:47:15|2.9085
10:47:16|2.9097
10:47:17|2.9073
10:47:18|2.9026
10:47:19|2.9029
10:47:20|2.9038
10:47:21|2.9032
10:47:22|2.9024
10:47:23|2.9056
10:47:24|2.9061
10:47:26|2.9061
10:47:27|2.9074
10:47:28|2.9068
10:47:29|2.9067
10:47:30|2.906
10:47:31|2.908
10:47:32|2.9076
10:47:33|2.9072
10:47:34|2.9068
10:47:35|2.9065
10:47:36|2.9062
10:47:37|2.9066
10:47:38|2.9039
10:47:40|2.9058
10:47:42|2.9065
10:47:43|2.9088
10:47:44|2.9075
10:47:46|2.9084
10:47:47|2.9064
10:47:48|2.905
10:47:49|2.9052
10:47:50|2.9055
10:47:51|2.9055
10:47:52|2.9051
10:47:53|2.9062
10:47:54|2.9069
10:47:55|2.9061
10:47:56|2.9076
10:47:57|2.9081
10:47:59|2.9101
10:48:00|2.9077
10:48:02|2.9109
10:48:02|2.9097
10:48:03|2.9103
10:48:04|2.9115
10:48:06|2.91
10:48:06|2.9097
10:48:07|2.9111
10:48:08|2.9113
10:48:09|2.911
10:48:10|2.9117
10:48:11|2.9127
10:48:12|2.9111
10:48:13|2.9108
10:48:14|2.9061
10:48:15|2.9082
10:48:16|2.9114
10:48:17|2.9114
10:48:18|2.8877
10:48:19|2.887
10:48:21|2.887
10:48:21|2.887
10:48:22|2.8853
10:48:23|2.8832
10:48:24|2.8818
10:48:25|2.8821
10:48:26|2.8813
10:48:27|2.8816
10:48:28|2.8818
10:48:30|2.8843
10:48:30|2.8806
10:48:32|2.8816
10:48:32|2.8814
10:48:33|2.8796
10:48:34|2.8826
10:48:35|2.8799
10:48:36|2.8804
10:48:37|2.873
10:48:38|2.8717
10:48:40|2.8725
10:48:41|2.8752
10:48:42|2.8732
10:48:43|2.8736
10:48:45|2.8739
10:48:45|2.875
10:48:48|2.8738
10:48:49|2.8832
10:48:49|2.879
10:48:51|2.8804
10:48:52|2.8802
10:48:52|2.8812
10:48:53|2.88
10:48:55|2.8776
10:48:55|2.8778
10:48:57|2.8755
10:48:58|2.8752
10:48:59|2.8762
10:49:00|2.8759
10:49:01|2.8774
10:49:02|2.8803
10:49:03|2.8804
10:49:04|2.8829
10:49:05|2.8832
10:49:06|2.8842
10:49:07|2.8833
10:49:08|2.8817
10:49:09|2.8822
10:49:10|2.8818
10:49:11|2.8853
10:49:12|2.8849
10:49:13|2.8848
10:49:14|2.8822
10:49:15|2.8806
10:49:16|2.8821
10:49:17|2.8827
10:49:18|2.882
10:49:20|2.8814
10:49:20|2.8819
10:49:21|2.8821
10:49:22|2.8802
10:49:23|2.8799
10:49:24|2.8801
10:49:25|2.8825
10:49:26|2.884
10:49:27|2.8824
10:49:28|2.8834
10:49:29|2.8821
10:49:31|2.8837
10:49:32|2.8841
10:49:33|2.8847
10:49:34|2.8847
10:49:35|2.8845
10:49:36|2.8826
10:49:37|2.8834
10:49:38|2.8828
10:49:39|2.8836
10:49:40|2.8865
10:49:41|2.8863
10:49:43|2.8883
10:49:44|2.8886
10:49:45|2.8876
10:49:47|2.8895
10:49:48|2.8885
10:49:49|2.8895
10:49:51|2.8848
10:49:52|2.8839
10:49:53|2.8845
10:49:54|2.8823
10:49:55|2.8817
10:49:56|2.8819
10:49:56|2.8856
10:49:57|2.89
10:49:59|2.8846
10:50:00|2.8841
10:50:00|2.8828
10:50:02|2.8819
10:50:02|2.8852
10:50:04|2.8845
10:50:05|2.8835
10:50:05|2.8841
10:50:07|2.8842
10:50:08|2.8845
10:50:09|2.8844
10:50:10|2.8838
10:50:10|2.8851
10:50:11|2.8836
10:50:13|2.8837
10:50:14|2.8818
10:50:15|2.8771
10:50:16|2.8782
10:50:16|2.8747
10:50:17|2.8738
10:50:19|2.8739
10:50:20|2.874
10:50:21|2.8733
10:50:23|2.8747
10:50:23|2.8739
10:50:24|2.8728
10:50:25|2.8735
10:50:26|2.8736
10:50:27|2.8721
10:50:28|2.8731
10:50:29|2.8721
10:50:30|2.8726
10:50:31|2.8722
10:50:32|2.8752
10:50:33|2.874
10:50:35|2.8731
10:50:35|2.8728
10:50:36|2.8734
10:50:37|2.8742
10:50:38|2.8744
10:50:39|2.8756
10:50:40|2.8764
10:50:42|2.8742
10:50:44|2.8751
10:50:46|2.8751
10:50:47|2.8763
10:50:48|2.8778
10:50:49|2.8774
10:50:51|2.8789
10:50:52|2.88
10:50:54|2.879
10:50:55|2.8783
10:50:56|2.8776
10:50:57|2.877
10:50:58|2.8772
10:50:59|2.8745
10:51:00|2.875
10:51:01|2.8738
10:51:02|2.8737
10:51:02|2.8735
10:51:03|2.8731
10:51:05|2.8742
10:51:05|2.8739
10:51:07|2.8724
10:51:07|2.8736
10:51:09|2.8755
10:51:10|2.8764
10:51:11|2.8764
10:51:11|2.8764
10:51:13|2.877
10:51:13|2.8773
10:51:15|2.8755
10:51:16|2.8778
10:51:17|2.877
10:51:17|2.8763
10:51:18|2.8773
10:51:20|2.8766
10:51:20|2.8758
10:51:22|2.8758
10:51:22|2.876
10:51:23|2.8752
10:51:24|2.8777
10:51:25|2.8825
10:51:26|2.8824
10:51:27|2.8805
10:51:29|2.8833
10:51:29|2.884
10:51:30|2.887
10:51:31|2.8865
10:51:32|2.888
10:51:33|2.8865
10:51:34|2.8874
10:51:36|2.8871
10:51:37|2.8881
10:51:38|2.8864
10:51:38|2.8858
10:51:39|2.8857
10:51:41|2.8859
10:51:41|2.889
10:51:44|2.888
10:51:45|2.8881
10:51:47|2.8887
10:51:48|2.8885
10:51:49|2.8886
10:51:51|2.8894
10:51:52|2.889
10:51:52|2.8956
10:51:53|2.8962
10:51:55|2.896
10:51:55|2.897
10:51:57|2.8976
10:51:58|2.8958
10:51:59|2.8957
10:51:59|2.8954
10:52:01|2.8954
10:52:02|2.8962
10:52:03|2.8972
10:52:04|2.8971
10:52:04|2.8963
10:52:06|2.8968
10:52:06|2.8982
10:52:08|2.8971
10:52:08|2.897
10:52:10|2.897
10:52:10|2.8972
10:52:11|2.8949
10:52:13|2.8953
10:52:13|2.8956
10:52:15|2.8946
10:52:16|2.8938
10:52:17|2.8946
10:52:18|2.8961
10:52:19|2.8947
10:52:20|2.8981
10:52:21|2.8995
10:52:22|2.8988
10:52:23|2.8994
10:52:24|2.899
10:52:24|2.8992
10:52:25|2.8986
10:52:26|2.8992
10:52:28|2.8987
10:52:29|2.8973
10:52:30|2.8969
10:52:31|2.8972
10:52:32|2.8962
10:52:32|2.8942
10:52:34|2.8949
10:52:35|2.8936
10:52:35|2.8966
10:52:37|2.8956
10:52:38|2.8959
10:52:39|2.8959
10:52:39|2.895
10:52:41|2.8958
10:52:42|2.8952
10:52:42|2.8948
10:52:45|2.892
10:52:46|2.8894
10:52:47|2.8888
10:52:47|2.8871
10:52:50|2.8871
10:52:50|2.8889
10:52:51|2.8878
10:52:52|2.8886
10:52:53|2.8891
10:52:55|2.8898
10:52:56|2.8892
10:52:57|2.8883
10:52:58|2.8874
10:52:59|2.8882
10:53:00|2.886
10:53:01|2.8865
10:53:02|2.8875
10:53:03|2.887
10:53:04|2.8879
10:53:05|2.8872
10:53:06|2.8881
10:53:07|2.8883
10:53:09|2.8869
10:53:10|2.887
10:53:11|2.887
10:53:12|2.8882
10:53:12|2.8903
10:53:14|2.8907
10:53:15|2.8911
10:53:16|2.8924
10:53:17|2.8915
10:53:17|2.8904
10:53:19|2.8901
10:53:19|2.8892
10:53:21|2.8869
10:53:22|2.8871
10:53:22|2.8884
10:53:24|2.8884
10:53:25|2.888
10:53:25|2.8868
10:53:27|2.8878
10:53:27|2.8888
10:53:29|2.8888
10:53:29|2.8888
10:53:30|2.8907
10:53:32|2.8936
10:53:33|2.8925
10:53:33|2.8943
10:53:36|2.8944
10:53:36|2.8958
10:53:37|2.8952
10:53:38|2.8941
10:53:39|2.8941
10:53:40|2.8936
10:53:41|2.8936
10:53:42|2.8918
10:53:43|2.8918
10:53:45|2.8923
10:53:46|2.8902
10:53:48|2.8919
10:53:49|2.8918
10:53:51|2.8919
10:53:51|2.8914
10:53:53|2.8907
10:53:54|2.8907
10:53:55|2.8907
10:53:56|2.8907
10:53:57|2.8895
10:53:58|2.8897
10:53:59|2.8909
10:54:00|2.8898
10:54:01|2.8898
10:54:02|2.8904
10:54:03|2.8904
10:54:04|2.89
10:54:05|2.89
10:54:06|2.8918
10:54:07|2.8932
10:54:08|2.8947
10:54:09|2.8951
10:54:10|2.8952
10:54:11|2.8952
10:54:13|2.8951
10:54:15|2.8948
10:54:16|2.8927
10:54:16|2.8937
10:54:17|2.8944
10:54:18|2.8952
10:54:19|2.8964
10:54:20|2.895
10:54:21|2.8967
10:54:22|2.8981
10:54:23|2.8971
10:54:24|2.8954
10:54:25|2.8924
10:54:27|2.8938
10:54:27|2.8948
10:54:28|2.8948
10:54:29|2.8931
10:54:30|2.8927
10:54:33|2.8912
10:54:33|2.8909
10:54:34|2.8915
10:54:35|2.8915
10:54:36|2.8938
10:54:37|2.8945
10:54:38|2.895
10:54:39|2.8935
10:54:40|2.8938
10:54:41|2.8918
10:54:42|2.8918
10:54:43|2.8922
10:54:44|2.893
10:54:46|2.8935
10:54:47|2.8923
10:54:48|2.8923
10:54:50|2.8929
10:54:51|2.8916
10:54:52|2.8935
10:54:53|2.8921
10:54:53|2.8928
10:54:55|2.8922
10:54:56|2.8916
10:54:57|2.8916
10:54:58|2.8921
10:54:59|2.8918
10:55:00|2.8917
10:55:00|2.8916
10:55:02|2.8922
10:55:04|2.893
10:55:04|2.8943
10:55:05|2.8927
10:55:07|2.8927
10:55:07|2.8928
10:55:08|2.8922
10:55:09|2.8933
10:55:10|2.8933
10:55:11|2.8896
10:55:12|2.8921
10:55:14|2.8905
10:55:14|2.8923
10:55:15|2.8916
10:55:16|2.8929
10:55:17|2.8928
10:55:18|2.8942
10:55:19|2.8936
10:55:20|2.8939
10:55:21|2.8991
10:55:22|2.8992
10:55:23|2.8988
10:55:24|2.8981
10:55:26|2.8987
10:55:26|2.8979
10:55:28|2.8978
10:55:28|2.8978
10:55:29|2.8974
10:55:31|2.8983
10:55:31|2.8963
10:55:33|2.8963
10:55:33|2.8972
10:55:34|2.8972
10:55:35|2.8984
10:55:36|2.8986
10:55:38|2.8987
10:55:38|2.9025
10:55:40|2.9062
10:55:40|2.9056
10:55:41|2.905
10:55:43|2.9062
10:55:43|2.9036
10:55:44|2.9034
10:55:45|2.9006
10:55:47|2.9007
10:55:49|2.8999
10:55:51|2.8952
10:55:52|2.8971
10:55:53|2.8941
10:55:54|2.8931
10:55:56|2.8934
10:55:57|2.8908
10:55:58|2.891
10:55:59|2.8914
10:56:00|2.89
10:56:01|2.8916
10:56:03|2.8909
10:56:03|2.891
10:56:05|2.8876
10:56:06|2.8859
10:56:06|2.8856
10:56:08|2.8881
10:56:08|2.889
10:56:09|2.8901
10:56:11|2.8889
10:56:12|2.8908
10:56:13|2.889
10:56:15|2.8869
10:56:15|2.8833
10:56:17|2.8816
10:56:18|2.8813
10:56:19|2.8802
10:56:20|2.8803
10:56:21|2.8786
10:56:22|2.8659
10:56:23|2.867
10:56:24|2.8698
10:56:25|2.8714
10:56:26|2.8698
10:56:27|2.8679
10:56:28|2.8678
10:56:29|2.8685
10:56:30|2.8682
10:56:31|2.8664
10:56:32|2.872
10:56:33|2.8682
10:56:34|2.8723
10:56:35|2.8738
10:56:36|2.8757
10:56:37|2.8762
10:56:38|2.8749
10:56:39|2.8761
10:56:40|2.8787
10:56:41|2.8795
10:56:42|2.88
10:56:43|2.8829
10:56:44|2.8815
10:56:45|2.8848
10:56:46|2.8841
10:56:47|2.8829
10:56:49|2.8843
10:56:50|2.8855
10:56:52|2.8843
10:56:53|2.8886
10:56:53|2.8899
10:56:55|2.8858
10:56:56|2.8876
10:56:57|2.8885
10:56:58|2.8898
10:56:59|2.8898
10:57:00|2.8866
10:57:01|2.8842
10:57:02|2.8845
10:57:02|2.8849
10:57:04|2.8835
10:57:05|2.8809
10:57:05|2.8809
10:57:07|2.8821
10:57:08|2.8821
10:57:09|2.8824
10:57:09|2.8817
10:57:10|2.8852
10:57:12|2.8835
10:57:13|2.8841
10:57:14|2.8843
10:57:16|2.885
10:57:17|2.8856
10:57:18|2.8859
10:57:18|2.8849
10:57:19|2.8876
10:57:20|2.8876
10:57:21|2.8889
10:57:22|2.8877
10:57:23|2.8886
10:57:24|2.8901
10:57:25|2.8903
10:57:26|2.8913
10:57:27|2.8906
10:57:29|2.8912
10:57:29|2.8928
10:57:31|2.8886
10:57:31|2.8871
10:57:33|2.8861
10:57:34|2.8861
10:57:35|2.8865
10:57:36|2.8858
10:57:37|2.8854
10:57:38|2.8842
10:57:39|2.8839
10:57:40|2.8825
10:57:41|2.8806
10:57:42|2.8805
10:57:43|2.88
10:57:44|2.882
10:57:45|2.8833
10:57:46|2.8833
10:57:47|2.8832
10:57:49|2.8777
10:57:51|2.8778
10:57:51|2.8766
10:57:53|2.8744
10:57:53|2.8673
10:57:55|2.8638
10:57:56|2.8632
10:57:57|2.8638
10:57:59|2.8624
10:58:00|2.8659
10:58:00|2.87
10:58:01|2.8715
10:58:03|2.8727
10:58:03|2.8722
10:58:04|2.8736
10:58:06|2.8729
10:58:06|2.8722
10:58:07|2.873
10:58:08|2.8734
10:58:09|2.8731
10:58:10|2.8737
10:58:11|2.8731
10:58:12|2.8739
10:58:14|2.8764
10:58:15|2.8768
10:58:16|2.8776
10:58:17|2.8766
10:58:18|2.8748
10:58:19|2.8758
10:58:20|2.8758
10:58:21|2.8753
10:58:22|2.8757
10:58:23|2.8726
10:58:24|2.8735
10:58:25|2.875
10:58:26|2.875
10:58:27|2.8742
10:58:28|2.8753
10:58:30|2.875
10:58:30|2.8756
10:58:33|2.8764
10:58:33|2.8778
10:58:35|2.877
10:58:35|2.876
10:58:36|2.8766
10:58:37|2.8764
10:58:39|2.8766
10:58:40|2.8766
10:58:41|2.8778
10:58:42|2.8786
10:58:42|2.8774
10:58:43|2.8707
10:58:44|2.8732
10:58:45|2.8723
10:58:46|2.8739
10:58:48|2.875
10:58:48|2.8746
10:58:50|2.8749
10:58:52|2.8742
10:58:53|2.8785
10:58:55|2.8791
10:58:55|2.8778
10:58:56|2.8779
10:58:58|2.8755
10:58:59|2.8766
10:59:00|2.8755
10:59:00|2.8739
10:59:01|2.8739
10:59:02|2.8726
10:59:03|2.8745
10:59:05|2.8743
10:59:06|2.8743
10:59:08|2.8734
10:59:08|2.8763
10:59:09|2.8733
10:59:10|2.8721
10:59:11|2.8727
10:59:12|2.8746
10:59:13|2.8775
10:59:14|2.8786
10:59:16|2.8791
10:59:16|2.8791
10:59:17|2.8771
10:59:18|2.8786
10:59:19|2.8799
10:59:20|2.877
10:59:21|2.8811
10:59:22|2.8827
10:59:23|2.8812
10:59:24|2.8809
10:59:25|2.8804
10:59:26|2.881
10:59:27|2.8777
10:59:28|2.8789
10:59:29|2.879
10:59:30|2.8813
10:59:31|2.88
10:59:32|2.8801
10:59:33|2.8717
10:59:34|2.8728
10:59:35|2.8715
10:59:36|2.8732
10:59:37|2.871
10:59:38|2.871
10:59:39|2.8708
10:59:40|2.8709
10:59:41|2.8709
10:59:42|2.871
10:59:43|2.871
10:59:44|2.8695
10:59:46|2.8692
10:59:46|2.8676
10:59:47|2.8677
10:59:48|2.8702
10:59:50|2.8702
10:59:51|2.8686
10:59:52|2.8678
10:59:53|2.8678
10:59:55|2.8688
10:59:55|2.8738
10:59:57|2.8733
10:59:58|2.8735
10:59:59|2.8739
11:00:00|2.8722
11:00:01|2.8736
11:00:02|2.8729
11:00:02|2.8763
11:00:04|2.8748
11:00:05|2.8754
11:00:05|2.8819
11:00:07|2.8839
11:00:08|2.8842
11:00:09|2.882
11:00:10|2.883
11:00:12|2.882
11:00:13|2.8812
11:00:13|2.88
11:00:14|2.8804
11:00:16|2.8794
11:00:16|2.8805
11:00:17|2.8794
11:00:18|2.8784
11:00:19|2.8764
11:00:20|2.8767
11:00:21|2.8765
11:00:22|2.8763
11:00:23|2.8743
11:00:24|2.8754
11:00:25|2.8753
11:00:26|2.8744
11:00:27|2.8762
11:00:28|2.8754
11:00:29|2.88
11:00:30|2.8808
11:00:31|2.8787
11:00:32|2.8787
11:00:33|2.8791
11:00:34|2.8804
11:00:35|2.8824
11:00:36|2.8802
11:00:37|2.8818
11:00:38|2.8823
11:00:39|2.8816
11:00:40|2.8821
11:00:41|2.8819
11:00:42|2.8819
11:00:43|2.8806
11:00:44|2.8818
11:00:45|2.8802
11:00:46|2.8812
11:00:47|2.8812
11:00:48|2.88
11:00:49|2.8797
11:00:50|2.8797
11:00:52|2.8778
11:00:54|2.88
11:00:55|2.8811
11:00:57|2.8809
11:00:57|2.8812
11:00:58|2.8812
11:00:59|2.8812
11:01:01|2.8814
11:01:01|2.8854
11:01:03|2.8909
11:01:05|2.8879
11:01:05|2.8904
11:01:06|2.8901
11:01:07|2.8923
11:01:09|2.8892
11:01:09|2.8883
11:01:10|2.8868
11:01:12|2.8868
11:01:13|2.8869
11:01:14|2.8869
11:01:15|2.8864
11:01:16|2.8877
11:01:17|2.8868
11:01:18|2.8864
11:01:19|2.8864
11:01:20|2.8843
11:01:21|2.8845
11:01:22|2.8857
11:01:23|2.8871
11:01:24|2.8893
11:01:25|2.8938
11:01:26|2.8932
11:01:27|2.8923
11:01:28|2.8915
11:01:29|2.8911
11:01:30|2.8937
11:01:31|2.8908
11:01:32|2.8918
11:01:33|2.8896
11:01:34|2.89
11:01:35|2.8895
11:01:36|2.8912
11:01:37|2.8923
11:01:38|2.8921
11:01:39|2.8909
11:01:40|2.8936
11:01:41|2.8921
11:01:42|2.8928
11:01:43|2.8921
11:01:44|2.8917
11:01:45|2.89
11:01:46|2.8896
11:01:47|2.8901
11:01:48|2.8909
11:01:49|2.8906
11:01:50|2.8895
11:01:51|2.889
11:01:52|2.89
11:01:54|2.892
11:01:56|2.8886
11:01:57|2.8874
11:01:58|2.8876
11:01:59|2.887
11:02:00|2.889
11:02:01|2.8891
11:02:02|2.888
11:02:04|2.8891
11:02:04|2.8895
11:02:06|2.892
11:02:08|2.8934
11:02:09|2.8924
11:02:10|2.8946
11:02:11|2.8957
11:02:11|2.8942
11:02:12|2.8947
11:02:13|2.8953
11:02:15|2.8957
11:02:15|2.8998
11:02:16|2.8987
11:02:18|2.8996
11:02:18|2.9
11:02:19|2.8811
11:02:21|2.8804
11:02:22|2.8833
11:02:23|2.8804
11:02:24|2.8815
11:02:24|2.8802
11:02:26|2.875
11:02:27|2.877
11:02:27|2.8771
11:02:28|2.8767
11:02:29|2.8774
11:02:30|2.8755
11:02:31|2.875
11:02:32|2.874
11:02:33|2.8728
11:02:34|2.8744
11:02:35|2.8741
11:02:36|2.8747
11:02:38|2.8747
11:02:38|2.874
11:02:39|2.8746
11:02:40|2.8758
11:02:42|2.8754
11:02:43|2.8736
11:02:44|2.8754
11:02:45|2.8751
11:02:46|2.8747
11:02:46|2.873
11:02:47|2.8737
11:02:48|2.8742
11:02:49|2.8742
11:02:51|2.8735
11:02:52|2.8706
11:02:52|2.8717
11:02:55|2.8727
11:02:56|2.8707
11:02:57|2.8695
11:02:59|2.8713
11:03:01|2.8712
11:03:02|2.8717
11:03:03|2.8704
11:03:04|2.8707
11:03:05|2.8729
11:03:06|2.8799
11:03:07|2.8793
11:03:08|2.8783
11:03:09|2.8786
11:03:10|2.8786
11:03:11|2.881
11:03:12|2.8812
11:03:13|2.8827
11:03:14|2.8818
11:03:15|2.8818
11:03:16|2.8821
11:03:17|2.8765
11:03:18|2.8781
11:03:19|2.8793
11:03:20|2.8793
11:03:21|2.8782
11:03:22|2.8788
11:03:23|2.8776
11:03:24|2.8776
11:03:25|2.8763
11:03:26|2.8751
11:03:27|2.8751
11:03:28|2.8758
11:03:29|2.8787
11:03:30|2.8792
11:03:31|2.8813
11:03:32|2.881
11:03:33|2.8818
11:03:34|2.8805
11:03:35|2.8778
11:03:36|2.8777
11:03:37|2.875
11:03:38|2.8761
11:03:39|2.8759
11:03:40|2.8795
11:03:41|2.8794
11:03:42|2.8799
11:03:43|2.8799
11:03:44|2.88
11:03:45|2.8793
11:03:46|2.8779
11:03:47|2.8768
11:03:48|2.8756
11:03:49|2.8756
11:03:50|2.8744
11:03:51|2.8746
11:03:52|2.8747
11:03:53|2.8754
11:03:54|2.8753
11:03:55|2.8775
11:03:56|2.8752
11:03:58|2.8762
11:03:59|2.8743
11:04:00|2.8745
11:04:02|2.8747
11:04:02|2.877
11:04:03|2.8741
11:04:04|2.877
11:04:05|2.8739
11:04:06|2.8739
11:04:07|2.8739
11:04:08|2.8739
11:04:09|2.875
11:04:11|2.8758
11:04:12|2.8758
11:04:13|2.88
11:04:14|2.878
11:04:15|2.8789
11:04:16|2.8781
11:04:17|2.879
11:04:18|2.8765
11:04:19|2.8749
11:04:20|2.8748
11:04:21|2.8759
11:04:22|2.879
11:04:23|2.8765
11:04:24|2.8781
11:04:25|2.8778
11:04:26|2.8758
11:04:27|2.8771
11:04:28|2.8753
11:04:29|2.8776
11:04:30|2.8762
11:04:31|2.8776
11:04:32|2.8771
11:04:33|2.8771
11:04:34|2.8765
11:04:35|2.876
11:04:36|2.876
11:04:37|2.876
11:04:38|2.8745
11:04:39|2.875
11:04:40|2.8729
11:04:41|2.8715
11:04:42|2.8711
11:04:43|2.8702
11:04:44|2.8692
11:04:45|2.8709
11:04:46|2.8709
11:04:47|2.87
11:04:48|2.8716
11:04:49|2.8711
11:04:50|2.8688
11:04:51|2.8687
11:04:52|2.867
11:04:53|2.8665
11:04:54|2.8664
11:04:55|2.8657
11:04:57|2.861
11:04:59|2.8596
11:05:00|2.8617
11:05:02|2.8609
11:05:03|2.8647
11:05:05|2.8664
11:05:06|2.8658
11:05:07|2.8649
11:05:08|2.8651
11:05:08|2.8629
11:05:11|2.8644
11:05:11|2.868
11:05:12|2.8656
11:05:14|2.8721
11:05:14|2.8706
11:05:15|2.8702
11:05:17|2.8734
11:05:17|2.8706
11:05:19|2.8731
11:05:19|2.8707
11:05:20|2.8709
11:05:21|2.8709
11:05:22|2.8709
11:05:23|2.8712
11:05:24|2.8709
11:05:26|2.8698
11:05:26|2.8694
11:05:27|2.8686
11:05:28|2.8716
11:05:29|2.8697
11:05:30|2.8697
11:05:31|2.8694
11:05:33|2.8694
11:05:33|2.8683
11:05:35|2.8687
11:05:35|2.8721
11:05:36|2.8716
11:05:37|2.8707
11:05:38|2.8709
11:05:39|2.8709
11:05:41|2.8714
11:05:41|2.8716
11:05:42|2.8715
11:05:43|2.8751
11:05:44|2.8793
11:05:45|2.8783
11:05:46|2.8785
11:05:47|2.8787
11:05:48|2.8788
11:05:49|2.8762
11:05:51|2.8764
11:05:52|2.8759
11:05:52|2.8744
11:05:54|2.8747
11:05:54|2.878
11:05:56|2.875
11:05:56|2.8754
11:05:58|2.8764
11:05:59|2.8778
11:06:00|2.8765
11:06:01|2.8739
11:06:03|2.8747
11:06:04|2.8771
11:06:05|2.8822
11:06:06|2.8798
11:06:07|2.8808
11:06:09|2.8839
11:06:09|2.8806
11:06:11|2.8821
11:06:12|2.8828
11:06:13|2.8814
11:06:14|2.8802
11:06:15|2.8806
11:06:16|2.8802
11:06:17|2.8799
11:06:17|2.8797
11:06:19|2.88
11:06:20|2.8798
11:06:21|2.8781
11:06:22|2.8793
11:06:22|2.8782
11:06:24|2.8768
11:06:25|2.8756
11:06:26|2.8756
11:06:27|2.8762
11:06:28|2.8762
11:06:29|2.877
11:06:29|2.8786
11:06:31|2.8774
11:06:32|2.8769
11:06:33|2.8767
11:06:34|2.8749
11:06:35|2.8753
11:06:36|2.8753
11:06:37|2.8752
11:06:37|2.8765
11:06:39|2.8754
11:06:40|2.8758
11:06:41|2.8759
11:06:42|2.8764
11:06:43|2.8766
11:06:44|2.8775
11:06:44|2.8765
11:06:46|2.8762
11:06:46|2.8772
11:06:47|2.8791
11:06:48|2.8799
11:06:50|2.88
11:06:50|2.88
11:06:52|2.8815
11:06:53|2.8815
11:06:54|2.8821
11:06:55|2.8805
11:06:55|2.8807
11:06:57|2.8824
11:06:59|2.8822
11:07:00|2.8809
11:07:01|2.884
11:07:02|2.882
11:07:03|2.8825
11:07:04|2.883
11:07:05|2.8838
11:07:06|2.8844
11:07:07|2.884
11:07:08|2.8849
11:07:09|2.8845
11:07:10|2.8844
11:07:11|2.8839
11:07:12|2.8849
11:07:14|2.8841
11:07:14|2.8828
11:07:16|2.8818
11:07:17|2.8826
11:07:18|2.8801
11:07:19|2.8817
11:07:20|2.8812
11:07:21|2.8806
11:07:22|2.8806
11:07:23|2.8807
11:07:25|2.8806
11:07:25|2.8808
11:07:26|2.8799
11:07:27|2.8795
11:07:28|2.8794
11:07:30|2.8791
11:07:31|2.8791
11:07:32|2.8791
11:07:32|2.8813
11:07:33|2.8811
11:07:34|2.8811
11:07:36|2.8811
11:07:36|2.8802
11:07:37|2.8796
11:07:38|2.8796
11:07:39|2.8795
11:07:40|2.8794
11:07:42|2.8794
11:07:42|2.8779
11:07:43|2.8791
11:07:44|2.8794
11:07:45|2.8794
11:07:46|2.8774
11:07:47|2.88
11:07:49|2.8818
11:07:49|2.8788
11:07:51|2.8788
11:07:51|2.8767
11:07:52|2.8768
11:07:53|2.877
11:07:55|2.8782
11:07:56|2.8782
11:07:56|2.877
11:07:58|2.8776
11:08:00|2.8776
11:08:00|2.8791
11:08:02|2.8798
11:08:03|2.883
11:08:04|2.8801
11:08:06|2.8821
11:08:08|2.8821
11:08:09|2.8788
11:08:10|2.8788
11:08:11|2.8807
11:08:12|2.8796
11:08:13|2.8805
11:08:14|2.8798
11:08:15|2.8789
11:08:16|2.881
11:08:17|2.8814
11:08:18|2.8816
11:08:19|2.881
11:08:20|2.8809
11:08:21|2.8809
11:08:22|2.881
11:08:23|2.882
11:08:23|2.8815
11:08:25|2.8804
11:08:26|2.8812
11:08:27|2.8804
11:08:28|2.8807
11:08:29|2.8835
11:08:29|2.8825
11:08:31|2.8835
11:08:31|2.8831
11:08:32|2.8822
11:08:34|2.8842
11:08:35|2.8828
11:08:36|2.8837
11:08:37|2.8826
11:08:37|2.8833
11:08:39|2.8808
11:08:40|2.8809
11:08:41|2.8808
11:08:42|2.8818
11:08:43|2.8818
11:08:43|2.8802
11:08:45|2.8815
11:08:45|2.8814
11:08:46|2.8804
11:08:48|2.8799
11:08:49|2.8771
11:08:50|2.8793
11:08:50|2.8798
11:08:52|2.8801
11:08:53|2.8794
11:08:54|2.8793
11:08:54|2.8805
11:08:55|2.8793
11:08:56|2.8789
11:08:58|2.8789
11:08:59|2.878
11:09:00|2.8786
11:09:02|2.8786
11:09:03|2.8807
11:09:05|2.881
11:09:06|2.8808
11:09:06|2.8813
11:09:08|2.883
11:09:10|2.8825
11:09:11|2.8817
11:09:12|2.8812
11:09:12|2.88
11:09:14|2.8797
11:09:15|2.8797
11:09:16|2.8793
11:09:17|2.8785
11:09:18|2.8781
11:09:18|2.8801
11:09:20|2.88
11:09:22|2.8802
11:09:22|2.8789
11:09:23|2.8783
11:09:24|2.879
11:09:25|2.8788
11:09:26|2.8788
11:09:27|2.8796
11:09:28|2.8796
11:09:29|2.8793
11:09:30|2.8771
11:09:31|2.8772
11:09:33|2.8787
11:09:33|2.8794
11:09:34|2.8791
11:09:35|2.8794
11:09:36|2.8804
11:09:37|2.8819
11:09:38|2.8821
11:09:39|2.8828
11:09:41|2.8842
11:09:42|2.8838
11:09:42|2.8842
11:09:44|2.8836
11:09:44|2.8836
11:09:46|2.8831
11:09:46|2.8841
11:09:48|2.8842
11:09:48|2.8849
11:09:49|2.8854
11:09:50|2.8851
11:09:52|2.8839
11:09:52|2.8819
11:09:53|2.8819
11:09:54|2.8816
11:09:55|2.8816
11:09:56|2.8811
11:09:57|2.8815
11:09:58|2.8814
11:09:59|2.8814
11:10:01|2.8814
11:10:03|2.8819
11:10:04|2.8837
11:10:06|2.8844
11:10:07|2.8844
11:10:08|2.8843
11:10:09|2.8839
11:10:10|2.8842
11:10:11|2.8862
11:10:12|2.8878
11:10:12|2.8863
11:10:14|2.8865
11:10:15|2.8887
11:10:17|2.8898
11:10:17|2.8864
11:10:18|2.8878
11:10:19|2.8916
11:10:21|2.8886
11:10:22|2.8892
11:10:24|2.8896
11:10:26|2.8883
11:10:27|2.8875
11:10:27|2.8851
11:10:28|2.8871
11:10:29|2.8871
11:10:30|2.887
11:10:32|2.887
11:10:32|2.8882
11:10:33|2.8879
11:10:34|2.8874
11:10:35|2.8877
11:10:36|2.8873
11:10:37|2.8885
11:10:38|2.89
11:10:39|2.8882
11:10:41|2.8895
11:10:41|2.889
11:10:43|2.8881
11:10:43|2.8886
11:10:45|2.8879
11:10:45|2.8822
11:10:47|2.8832
11:10:47|2.8814
11:10:48|2.8833
11:10:49|2.8827
11:10:51|2.8829
11:10:51|2.8827
11:10:52|2.8826
11:10:53|2.8827
11:10:54|2.8827
11:10:55|2.8848
11:10:56|2.8842
11:10:57|2.8839
11:10:59|2.8852
11:10:59|2.8841
11:11:00|2.885
11:11:02|2.8846
11:11:03|2.8849
11:11:04|2.8848
11:11:06|2.8847
11:11:07|2.8846
11:11:09|2.8853
11:11:09|2.8853
11:11:11|2.8854
11:11:12|2.8849
11:11:13|2.8858
11:11:13|2.8858
11:11:14|2.8868
11:11:16|2.8862
11:11:17|2.8834
11:11:18|2.8866
11:11:19|2.8853
11:11:19|2.8865
11:11:21|2.8862
11:11:21|2.8862
11:11:23|2.8862
11:11:24|2.8861
11:11:25|2.887
11:11:25|2.8887
11:11:27|2.8862
11:11:28|2.8886
11:11:29|2.8866
11:11:31|2.8852
11:11:31|2.8871
11:11:32|2.883
11:11:33|2.8843
11:11:34|2.8835
11:11:35|2.8812
11:11:36|2.8801
11:11:38|2.8804
11:11:38|2.8802
11:11:39|2.8817
11:11:40|2.881
11:11:41|2.883
11:11:42|2.8834
11:11:43|2.8847
11:11:44|2.8845
11:11:45|2.8832
11:11:46|2.8838
11:11:47|2.8832
11:11:48|2.8835
11:11:49|2.883
11:11:50|2.883
11:11:51|2.883
11:11:52|2.8831
11:11:53|2.8831
11:11:54|2.883
11:11:55|2.883
11:11:56|2.883
11:11:57|2.8832
11:11:58|2.8829
11:11:59|2.8829
11:12:00|2.883
11:12:01|2.8832
11:12:03|2.8832
11:12:04|2.8832
11:12:05|2.8832
11:12:06|2.885
11:12:07|2.8841
11:12:08|2.8847
11:12:09|2.885
11:12:10|2.8844
11:12:11|2.8862
11:12:12|2.8861
11:12:13|2.887
11:12:14|2.8867
11:12:15|2.8862
11:12:16|2.8861
11:12:17|2.8851
11:12:18|2.8855
11:12:19|2.8856
11:12:20|2.8859
11:12:21|2.8861
11:12:22|2.8861
11:12:24|2.8863
11:12:25|2.8863
11:12:25|2.885
11:12:28|2.8862
11:12:29|2.8861
11:12:29|2.8861
11:12:31|2.8858
11:12:31|2.8862
11:12:32|2.8862
11:12:33|2.8862
11:12:34|2.8861
11:12:36|2.8861
11:12:36|2.8857
11:12:38|2.886
11:12:39|2.8859
11:12:39|2.8864
11:12:41|2.8865
11:12:41|2.8865
11:12:42|2.8864
11:12:43|2.8854
11:12:44|2.8855
11:12:46|2.8853
11:12:46|2.886
11:12:47|2.8868
11:12:48|2.8858
11:12:49|2.8866
11:12:50|2.8858
11:12:51|2.8859
11:12:52|2.8863
11:12:53|2.8863
11:12:54|2.8864
11:12:55|2.8864
11:12:57|2.8874
11:12:57|2.8874
11:12:58|2.8873
11:12:59|2.8891
11:13:01|2.8913
11:13:02|2.8916
11:13:02|2.8886
11:13:04|2.8916
11:13:05|2.8917
11:13:07|2.8911
11:13:08|2.8909
11:13:09|2.8903
11:13:10|2.8908
11:13:11|2.8915
11:13:12|2.8908
11:13:14|2.8916
11:13:14|2.8914
11:13:15|2.891
11:13:16|2.8903
11:13:18|2.8916
11:13:19|2.8901
11:13:20|2.8918
11:13:20|2.8917
11:13:22|2.8917
11:13:23|2.8917
11:13:24|2.8915
11:13:25|2.8904
11:13:25|2.8913
11:13:26|2.8918
11:13:27|2.8917
11:13:29|2.8904
11:13:29|2.8859
11:13:31|2.8885
11:13:32|2.8906
11:13:33|2.89
11:13:34|2.8896
11:13:35|2.8889
11:13:35|2.888
11:13:38|2.8886
11:13:38|2.8873
11:13:39|2.8899
11:13:40|2.8903
11:13:41|2.8903
11:13:42|2.8903
11:13:43|2.8903
11:13:44|2.8912
11:13:45|2.8917
11:13:46|2.8903
11:13:47|2.8901
11:13:48|2.8903
11:13:49|2.8903
11:13:50|2.8907
11:13:51|2.8906
11:13:52|2.8823
11:13:53|2.8851
11:13:54|2.8878
11:13:55|2.8905
11:13:56|2.8899
11:13:57|2.8905
11:13:58|2.8905
11:13:59|2.8901
11:14:00|2.891
11:14:01|2.8913
11:14:02|2.8914
11:14:03|2.8909
11:14:05|2.8912
11:14:07|2.8916
11:14:08|2.8895
11:14:09|2.891
11:14:10|2.8882
11:14:11|2.89
11:14:11|2.8891
11:14:13|2.8878
11:14:14|2.8893
11:14:14|2.8864
11:14:16|2.8863
11:14:17|2.875
11:14:18|2.8783
11:14:19|2.8775
11:14:20|2.8776
11:14:20|2.8764
11:14:21|2.8837
11:14:22|2.8838
11:14:25|2.8828
11:14:26|2.8823
11:14:27|2.8826
11:14:28|2.8826
11:14:28|2.8826
11:14:29|2.8826
11:14:31|2.8821
11:14:32|2.8817
11:14:33|2.881
11:14:34|2.881
11:14:35|2.8811
11:14:36|2.881
11:14:37|2.8806
11:14:38|2.8788
11:14:39|2.8802
11:14:40|2.8802
11:14:41|2.8802
11:14:42|2.8807
11:14:43|2.8785
11:14:44|2.8812
11:14:45|2.881
11:14:46|2.8809
11:14:47|2.8812
11:14:48|2.8813
11:14:49|2.8821
11:14:50|2.8836
11:14:51|2.8841
11:14:52|2.8845
11:14:53|2.8865
11:14:54|2.8865
11:14:55|2.8855
11:14:56|2.8846
11:14:57|2.8861
11:14:58|2.886
11:14:59|2.8848
11:15:00|2.8858
11:15:01|2.8853
11:15:02|2.8873
11:15:03|2.8867
11:15:04|2.887
11:15:05|2.8863
11:15:06|2.8852
11:15:08|2.8846
11:15:09|2.8843
11:15:10|2.8849
11:15:12|2.8866
11:15:13|2.8854
11:15:14|2.8864
11:15:15|2.8861
11:15:16|2.8883
11:15:17|2.8904
11:15:18|2.8898
11:15:20|2.8892
11:15:21|2.8908
11:15:22|2.8901
11:15:23|2.8876
11:15:24|2.8892
11:15:25|2.8887
11:15:26|2.8873
11:15:28|2.8846
11:15:28|2.884
11:15:29|2.884
11:15:31|2.8834
11:15:31|2.8833
11:15:32|2.8821
11:15:34|2.8838
11:15:35|2.884
11:15:35|2.8828
11:15:37|2.883
11:15:38|2.8798
11:15:38|2.878
11:15:39|2.8801
11:15:40|2.8796
11:15:42|2.8815
11:15:43|2.8802
11:15:43|2.8802
11:15:44|2.881
11:15:45|2.8814
11:15:46|2.8809
11:15:47|2.8809
11:15:49|2.8813
11:15:50|2.885
11:15:52|2.8842
11:15:52|2.8853
11:15:53|2.8848
11:15:54|2.8843
11:15:55|2.8822
11:15:56|2.8839
11:15:57|2.8835
11:15:58|2.8819
11:15:59|2.8721
11:16:00|2.8751
11:16:01|2.8794
11:16:02|2.8794
11:16:03|2.8777
11:16:04|2.8762
11:16:05|2.8762
11:16:07|2.874
11:16:09|2.874
11:16:11|2.872
11:16:12|2.8741
11:16:12|2.8748
11:16:14|2.8749
11:16:16|2.8745
11:16:17|2.8744
11:16:17|2.8732
11:16:18|2.8734
11:16:19|2.8734
11:16:20|2.8743
11:16:21|2.8743
11:16:22|2.8752
11:16:23|2.8747
11:16:24|2.8762
11:16:25|2.8713
11:16:26|2.8714
11:16:27|2.8707
11:16:28|2.8702
11:16:29|2.8715
11:16:30|2.8715
11:16:31|2.8712
11:16:32|2.8706
11:16:33|2.8705
11:16:34|2.8706
11:16:35|2.8708
11:16:36|2.8758
11:16:38|2.8779
11:16:39|2.8777
11:16:40|2.8777
11:16:41|2.8766
11:16:42|2.8772
11:16:43|2.8772
11:16:44|2.8768
11:16:45|2.8755
11:16:46|2.8755
11:16:47|2.8748
11:16:48|2.875
11:16:49|2.875
11:16:50|2.8763
11:16:51|2.8759
11:16:52|2.8756
11:16:53|2.8735
11:16:54|2.8754
11:16:55|2.8743
11:16:56|2.8743
11:16:57|2.875
11:16:58|2.8755
11:16:59|2.8755
11:17:00|2.8748
11:17:01|2.8749
11:17:02|2.8745
11:17:03|2.8742
11:17:04|2.8732
11:17:05|2.873
11:17:06|2.8737
11:17:07|2.8738
11:17:09|2.8783
11:17:10|2.8787
11:17:12|2.8787
11:17:13|2.879
11:17:14|2.8816
11:17:15|2.8819
11:17:16|2.8823
11:17:17|2.8833
11:17:18|2.8842
11:17:19|2.8828
11:17:20|2.8834
11:17:21|2.8841
11:17:22|2.8835
11:17:23|2.885
11:17:24|2.8857
11:17:26|2.8861
11:17:27|2.8868
11:17:28|2.8875
11:17:29|2.888
11:17:30|2.8888
11:17:31|2.8893
11:17:32|2.8894
11:17:33|2.8908
11:17:34|2.8909
11:17:35|2.8908
11:17:36|2.8918
11:17:37|2.8909
11:17:38|2.8905
11:17:39|2.8906
11:17:40|2.89
11:17:41|2.8894
11:17:42|2.8897
11:17:43|2.8896
11:17:44|2.8904
11:17:45|2.8904
11:17:46|2.8902
11:17:47|2.8902
11:17:48|2.8902
11:17:49|2.8901
11:17:50|2.8915
11:17:51|2.8912
11:17:52|2.891
11:17:53|2.8912
11:17:54|2.8903
11:17:55|2.8907
11:17:57|2.8907
11:17:57|2.8916
11:17:58|2.8917
11:17:59|2.8906
11:18:00|2.8899
11:18:01|2.8899
11:18:02|2.8904
11:18:04|2.8898
11:18:04|2.8894
11:18:06|2.8897
11:18:06|2.8867
11:18:07|2.8884
11:18:09|2.8898
11:18:11|2.8897
11:18:12|2.891
11:18:14|2.897
11:18:16|2.8991
11:18:16|2.8928
11:18:17|2.8941
11:18:18|2.8945
11:18:20|2.8934
11:18:21|2.896
11:18:22|2.8959
11:18:23|2.8943
11:18:24|2.8948
11:18:25|2.8945
11:18:26|2.892
11:18:27|2.8944
11:18:28|2.8942
11:18:29|2.8948
11:18:30|2.8929
11:18:31|2.8941
11:18:32|2.8944
11:18:33|2.8942
11:18:34|2.8945
11:18:35|2.893
11:18:36|2.893
11:18:37|2.893
11:18:38|2.8922
11:18:39|2.8908
11:18:40|2.8896
11:18:41|2.8907
11:18:42|2.8903
11:18:43|2.8894
11:18:44|2.8907
11:18:45|2.8927
11:18:46|2.8923
11:18:47|2.8923
11:18:48|2.8921
11:18:50|2.8917
11:18:51|2.8916
11:18:52|2.8914
11:18:53|2.8926
11:18:54|2.8923
11:18:54|2.8882
11:18:56|2.8889
11:18:56|2.8902
11:18:57|2.8912
11:18:59|2.8912
11:19:00|2.8913
11:19:01|2.8905
11:19:02|2.8928
11:19:03|2.8923
11:19:04|2.8919
11:19:05|2.8912
11:19:05|2.8899
11:19:07|2.8905
11:19:08|2.8928
11:19:08|2.8923
11:19:11|2.8914
11:19:11|2.8919
11:19:12|2.8937
11:19:13|2.8936
11:19:15|2.894
11:19:16|2.8936
11:19:18|2.8934
11:19:19|2.8928
11:19:20|2.8934
11:19:21|2.8928
11:19:22|2.8924
11:19:23|2.8922
11:19:24|2.8922
11:19:25|2.8907
11:19:26|2.8931
11:19:27|2.8935
11:19:28|2.895
11:19:30|2.8941
11:19:31|2.8944
11:19:31|2.8943
11:19:33|2.8949
11:19:34|2.8942
11:19:34|2.8909
11:19:36|2.8912
11:19:37|2.892
11:19:38|2.8907
11:19:39|2.8922
11:19:39|2.8909
11:19:41|2.891
11:19:42|2.891
11:19:42|2.891
11:19:43|2.8919
11:19:45|2.8922
11:19:45|2.8943
11:19:46|2.8934
11:19:47|2.8934
11:19:49|2.8934
11:19:50|2.8961
11:19:50|2.8953
11:19:52|2.8936
11:19:53|2.8952
11:19:53|2.8952
11:19:55|2.8952
11:19:56|2.8949
11:19:56|2.8947
11:19:58|2.8937
11:19:58|2.8942
11:19:59|2.8956
11:20:01|2.8953
11:20:02|2.8954
11:20:03|2.8964
11:20:03|2.8948
11:20:05|2.8949
11:20:05|2.8949
11:20:07|2.8973
11:20:07|2.8975
11:20:08|2.8987
11:20:09|2.8977
11:20:12|2.8986
11:20:13|2.899
11:20:14|2.8988
11:20:15|2.9
11:20:16|2.9
11:20:17|2.9
11:20:18|2.9
11:20:19|2.9044
11:20:20|2.904
11:20:21|2.9044
11:20:22|2.9044
11:20:23|2.906
11:20:24|2.905
11:20:25|2.9066
11:20:26|2.9055
11:20:27|2.9047
11:20:28|2.9035
11:20:29|2.9016
11:20:30|2.9016
11:20:31|2.9015
11:20:32|2.9018
11:20:33|2.9027
11:20:34|2.9024
11:20:35|2.9031
11:20:36|2.9052
11:20:37|2.9059
11:20:38|2.9066
11:20:39|2.9064
11:20:41|2.9084
11:20:42|2.9099
11:20:43|2.9087
11:20:44|2.9117
11:20:45|2.9134
11:20:46|2.9177
11:20:47|2.9167
11:20:48|2.9174
11:20:49|2.9181
11:20:50|2.9177
11:20:52|2.9138
11:20:52|2.9128
11:20:53|2.9133
11:20:55|2.9129
11:20:56|2.9125
11:20:57|2.9124
11:20:58|2.9115
11:20:59|2.9121
11:21:00|2.9123
11:21:01|2.9125
11:21:02|2.9137
11:21:03|2.9142
11:21:04|2.9155
11:21:05|2.9176
11:21:06|2.9146
11:21:07|2.9143
11:21:09|2.9111
11:21:09|2.9129
11:21:11|2.9125
11:21:13|2.9129
11:21:13|2.9095
11:21:15|2.9129
11:21:17|2.9142
11:21:18|2.9119
11:21:19|2.9107
11:21:19|2.912
11:21:20|2.9129
11:21:22|2.9129
11:21:23|2.9135
11:21:24|2.9131
11:21:24|2.9134
11:21:26|2.913
11:21:28|2.9105
11:21:29|2.9107
11:21:30|2.9106
11:21:31|2.9079
11:21:32|2.9092
11:21:33|2.9098
11:21:34|2.9095
11:21:35|2.9098
11:21:36|2.9125
11:21:37|2.9115
11:21:38|2.9103
11:21:39|2.9101
11:21:40|2.9101
11:21:41|2.9123
11:21:42|2.9112
11:21:43|2.9108
11:21:45|2.9093
11:21:45|2.9073
11:21:46|2.9068
11:21:47|2.9057
11:21:49|2.9055
11:21:50|2.9056
11:21:51|2.9076
11:21:52|2.905
11:21:53|2.905
11:21:53|2.9031
11:21:55|2.9038
11:21:56|2.9025
11:21:56|2.9025
11:21:58|2.904
11:21:59|2.9047
11:22:00|2.9045
11:22:01|2.9053
11:22:01|2.906
11:22:02|2.9063
11:22:04|2.906
11:22:05|2.9063
11:22:06|2.9065
11:22:06|2.9055
11:22:08|2.9056
11:22:09|2.9055
11:22:10|2.9055
11:22:11|2.9012
11:22:12|2.9001
11:22:14|2.9008
11:22:15|2.9006
11:22:16|2.8993
11:22:16|2.9003
11:22:17|2.901
11:22:18|2.9015
11:22:19|2.9008
11:22:20|2.9011
11:22:21|2.8986
11:22:23|2.8986
11:22:24|2.8976
11:22:25|2.895
11:22:26|2.8936
11:22:27|2.8928
11:22:28|2.8952
11:22:29|2.8963
11:22:30|2.8954
11:22:31|2.8967
11:22:32|2.8973
11:22:33|2.8957
11:22:34|2.8954
11:22:35|2.8955
11:22:36|2.8974
11:22:37|2.8979
11:22:38|2.8985
11:22:39|2.8985
11:22:40|2.8977
11:22:41|2.9037
11:22:42|2.9024
11:22:43|2.9022
11:22:44|2.9022
11:22:45|2.902
11:22:46|2.9024
11:22:47|2.9013
11:22:48|2.9006
11:22:49|2.9007
11:22:50|2.8989
11:22:51|2.8991
11:22:52|2.898
11:22:53|2.8972
11:22:54|2.8977
11:22:55|2.8969
11:22:56|2.8996
11:22:57|2.8984
11:22:58|2.8995
11:22:59|2.8998
11:23:00|2.8996
11:23:01|2.8993
11:23:02|2.8998
11:23:03|2.8995
11:23:04|2.8997
11:23:05|2.8994
11:23:06|2.8993
11:23:07|2.8978
11:23:08|2.8969
11:23:09|2.8973
11:23:10|2.8973
11:23:11|2.8984
11:23:12|2.8974
11:23:14|2.8966
11:23:15|2.8967
11:23:16|2.898
11:23:18|2.8974
11:23:19|2.8987
11:23:19|2.8987
11:23:21|2.9
11:23:22|2.9024
11:23:23|2.9017
11:23:24|2.9014
11:23:24|2.9025
11:23:25|2.8987
11:23:27|2.8985
11:23:27|2.894
11:23:29|2.8965
11:23:30|2.8971
11:23:30|2.8968
11:23:32|2.8971
11:23:33|2.8971
11:23:33|2.8971
11:23:34|2.8971
11:23:35|2.8952
11:23:36|2.8958
11:23:38|2.8958
11:23:39|2.8958
11:23:39|2.8944
11:23:40|2.8946
11:23:42|2.8954
11:23:43|2.8957
11:23:43|2.8953
11:23:45|2.8956
11:23:46|2.8963
11:23:47|2.8989
11:23:48|2.8976
11:23:49|2.8965
11:23:50|2.8957
11:23:50|2.8947
11:23:52|2.8938
11:23:53|2.8952
11:23:53|2.8952
11:23:55|2.8942
11:23:56|2.8942
11:23:56|2.8959
11:23:57|2.8949
11:23:59|2.8939
11:24:01|2.8938
11:24:01|2.8948
11:24:02|2.8953
11:24:03|2.8947
11:24:04|2.8946
11:24:05|2.8944
11:24:06|2.8942
11:24:07|2.8944
11:24:08|2.8943
11:24:09|2.8943
11:24:10|2.8931
11:24:11|2.8941
11:24:12|2.8941
11:24:13|2.8929
11:24:15|2.8937
11:24:16|2.8937
11:24:17|2.8937
11:24:19|2.8931
11:24:21|2.8937
11:24:22|2.8879
11:24:23|2.8853
11:24:24|2.8874
11:24:25|2.888
11:24:26|2.8907
11:24:27|2.8907
11:24:28|2.8932
11:24:29|2.8912
11:24:29|2.8919
11:24:31|2.8905
11:24:31|2.8905
11:24:33|2.8881
11:24:34|2.8893
11:24:35|2.8889
11:24:36|2.8889
11:24:37|2.8877
11:24:37|2.883
11:24:39|2.8831
11:24:40|2.8831
11:24:40|2.8817
11:24:42|2.882
11:24:42|2.8841
11:24:44|2.8865
11:24:44|2.8858
11:24:46|2.887
11:24:46|2.8874
11:24:47|2.8873
11:24:48|2.8859
11:24:50|2.8858
11:24:50|2.8858
11:24:52|2.8874
11:24:53|2.8871
11:24:53|2.8871
11:24:54|2.8863
11:24:56|2.886
11:24:56|2.8862
11:24:57|2.8862
11:24:58|2.886
11:24:59|2.886
11:25:01|2.8864
11:25:01|2.8857
11:25:03|2.8859
11:25:04|2.8859
11:25:04|2.886
11:25:05|2.8877
11:25:07|2.8867
11:25:08|2.8868
11:25:09|2.887
11:25:09|2.8872
11:25:10|2.8887
11:25:11|2.8878
11:25:12|2.8882
11:25:14|2.8882
11:25:16|2.8882
11:25:17|2.8872
11:25:18|2.8858
11:25:19|2.8829
11:25:21|2.8837
11:25:23|2.8792
11:25:24|2.8788
11:25:24|2.8749
11:25:25|2.8749
11:25:27|2.8741
11:25:27|2.8731
11:25:29|2.8746
11:25:30|2.8765
11:25:31|2.8757
11:25:32|2.8759
11:25:33|2.8756
11:25:34|2.8756
11:25:36|2.875
11:25:37|2.8731
11:25:38|2.8731
11:25:38|2.8732
11:25:40|2.8745
11:25:41|2.8746
11:25:42|2.8764
11:25:43|2.875
11:25:44|2.8753
11:25:45|2.8759
11:25:45|2.8794
11:25:47|2.8777
11:25:48|2.8777
11:25:49|2.8768
11:25:50|2.8776
11:25:51|2.8769
11:25:52|2.8769
11:25:53|2.8763
11:25:54|2.8775
11:25:55|2.8773
11:25:56|2.8773
11:25:57|2.8772
11:25:57|2.8785
11:25:58|2.8784
11:26:00|2.8776
11:26:01|2.8776
11:26:01|2.8782
11:26:02|2.8782
11:26:04|2.8782
11:26:05|2.8787
11:26:06|2.8783
11:26:06|2.8783
11:26:07|2.8788
11:26:09|2.8788
11:26:10|2.8797
11:26:11|2.8797
11:26:12|2.8812
11:26:12|2.8825
11:26:13|2.881
11:26:15|2.8812
11:26:17|2.8812
11:26:18|2.8808
11:26:19|2.8807
11:26:20|2.8811
11:26:21|2.8811
11:26:23|2.8812
11:26:24|2.8809
11:26:24|2.879
11:26:26|2.879
11:26:27|2.8782
11:26:28|2.8791
11:26:28|2.8795
11:26:30|2.8796
11:26:31|2.8789
11:26:32|2.8802
11:26:33|2.8802
11:26:34|2.8804
11:26:35|2.8805
11:26:36|2.8809
11:26:37|2.8798
11:26:38|2.8806
11:26:39|2.8806
11:26:40|2.8807
11:26:41|2.8821
11:26:42|2.8808
11:26:43|2.881
11:26:44|2.8807
11:26:45|2.8818
11:26:46|2.8818
11:26:47|2.8823
11:26:48|2.8827
11:26:49|2.8829
11:26:50|2.882
11:26:51|2.882
11:26:52|2.882
11:26:53|2.8827
11:26:55|2.8825
11:26:55|2.8825
11:26:56|2.8825
11:26:57|2.883
11:26:58|2.8838
11:27:00|2.8831
11:27:01|2.8819
11:27:02|2.8817
11:27:03|2.881
11:27:04|2.8809
11:27:05|2.88
11:27:06|2.8792
11:27:07|2.8795
11:27:08|2.8792
11:27:09|2.879
11:27:10|2.8755
11:27:11|2.8763
11:27:12|2.8771
11:27:13|2.8771
11:27:14|2.8777
11:27:15|2.88
11:27:16|2.8795
11:27:18|2.8797
11:27:19|2.878
11:27:20|2.8789
11:27:22|2.8781
11:27:23|2.8798
11:27:23|2.8782
11:27:25|2.8794
11:27:26|2.8793
11:27:27|2.8793
11:27:28|2.8797
11:27:29|2.8797
11:27:30|2.88
11:27:31|2.881
11:27:33|2.8795
11:27:34|2.8797
11:27:34|2.8809
11:27:36|2.8806
11:27:37|2.8809
11:27:38|2.8797
11:27:39|2.8812
11:27:40|2.8819
11:27:41|2.8829
11:27:42|2.8834
11:27:42|2.8818
11:27:44|2.8827
11:27:45|2.8842
11:27:45|2.8854
11:27:47|2.8877
11:27:48|2.8841
11:27:49|2.8841
11:27:50|2.8857
11:27:51|2.8848
11:27:52|2.8841
11:27:53|2.8857
11:27:54|2.8857
11:27:55|2.886
11:27:56|2.8859
11:27:57|2.8827
11:27:58|2.8827
11:27:59|2.8824
11:28:00|2.8808
11:28:01|2.8801
11:28:02|2.8843
11:28:03|2.8834
11:28:04|2.8829
11:28:05|2.8831
11:28:06|2.8838
11:28:07|2.8826
11:28:08|2.8821
11:28:09|2.8828
11:28:10|2.8826
11:28:11|2.8826
11:28:12|2.8836
11:28:13|2.8824
11:28:14|2.8824
11:28:15|2.8828
11:28:16|2.8828
11:28:18|2.8834
11:28:18|2.8832
11:28:21|2.8822
11:28:23|2.8822
11:28:23|2.8821
11:28:24|2.8802
11:28:26|2.8801
11:28:27|2.8817
11:28:27|2.8811
11:28:28|2.8822
11:28:29|2.8827
11:28:30|2.8818
11:28:31|2.8827
11:28:32|2.8818
11:28:33|2.8839
11:28:34|2.8828
11:28:35|2.8828
11:28:36|2.8828
11:28:37|2.8828
11:28:38|2.8807
11:28:39|2.8809
11:28:40|2.8809
11:28:41|2.8809
11:28:42|2.8837
11:28:44|2.8825
11:28:44|2.8836
11:28:46|2.8836
11:28:46|2.8824
11:28:47|2.8809
11:28:48|2.8809
11:28:49|2.8815
11:28:50|2.8809
11:28:51|2.8811
11:28:52|2.8811
11:28:53|2.8811
11:28:54|2.8802
11:28:55|2.881
11:28:56|2.881
11:28:57|2.881
11:28:58|2.881
11:28:59|2.881
11:29:00|2.8786
11:29:02|2.8793
11:29:02|2.8791
11:29:03|2.8785
11:29:04|2.8788
11:29:05|2.8811
11:29:06|2.8808
11:29:07|2.8799
11:29:08|2.8791
11:29:09|2.8798
11:29:11|2.8812
11:29:11|2.8824
11:29:12|2.8829
11:29:13|2.8839
11:29:14|2.8839
11:29:16|2.884
11:29:16|2.8836
11:29:17|2.8807
11:29:19|2.8856
11:29:21|2.8862
11:29:22|2.8872
11:29:23|2.8874
11:29:24|2.8898
11:29:25|2.8891
11:29:26|2.8891
11:29:27|2.8879
11:29:28|2.8868
11:29:29|2.887
11:29:30|2.887
11:29:31|2.8864
11:29:32|2.8887
11:29:34|2.8892
11:29:35|2.8884
11:29:36|2.8898
11:29:37|2.8887
11:29:38|2.8904
11:29:39|2.8902
11:29:40|2.8904
11:29:40|2.8887
11:29:41|2.8887
11:29:43|2.89
11:29:44|2.89
11:29:45|2.8904
11:29:46|2.8904
11:29:47|2.8894
11:29:48|2.8892
11:29:49|2.8895
11:29:51|2.8903
11:29:52|2.8934
11:29:53|2.8947
11:29:54|2.8935
11:29:55|2.8948
11:29:56|2.8936
11:29:56|2.8934
11:29:58|2.8927
11:29:58|2.891
11:29:59|2.891
11:30:01|2.891
11:30:02|2.8913
11:30:02|2.8926
11:30:03|2.8922
11:30:04|2.891
11:30:06|2.8913
11:30:06|2.8907
11:30:07|2.8893
11:30:09|2.8888
11:30:09|2.8887
11:30:10|2.8885
11:30:12|2.8856
11:30:12|2.8853
11:30:14|2.886
11:30:14|2.8865
11:30:16|2.8878
11:30:17|2.8855
11:30:17|2.8855
11:30:18|2.8855
11:30:20|2.8855
11:30:21|2.8843
11:30:22|2.8837
11:30:24|2.8832
11:30:25|2.883
11:30:26|2.8833
11:30:27|2.8835
11:30:28|2.8861
11:30:29|2.8845
11:30:30|2.8881
11:30:32|2.8861
11:30:32|2.8879
11:30:33|2.8854
11:30:35|2.887
11:30:35|2.887
11:30:37|2.887
11:30:38|2.8835
11:30:39|2.8854
11:30:40|2.8864
11:30:40|2.8881
11:30:41|2.8834
11:30:43|2.8859
11:30:44|2.8837
11:30:44|2.8855
11:30:45|2.8887
11:30:46|2.8887
11:30:47|2.8836
11:30:49|2.8861
11:30:50|2.8871
11:30:51|2.8875
11:30:52|2.8866
11:30:53|2.888
11:30:54|2.8882
11:30:55|2.8888
11:30:56|2.8888
11:30:57|2.8942
11:30:58|2.8936
11:30:58|2.8925
11:30:59|2.8937
11:31:02|2.8985
11:31:02|2.8998
11:31:03|2.8992
11:31:04|2.8966
11:31:05|2.8979
11:31:07|2.8963
11:31:07|2.8976
11:31:08|2.8977
11:31:09|2.898
11:31:10|2.8997
11:31:11|2.8981
11:31:12|2.8992
11:31:13|2.9
11:31:15|2.8973
11:31:15|2.8961
11:31:16|2.895
11:31:17|2.8982
11:31:18|2.8966
11:31:19|2.8995
11:31:21|2.8993
11:31:23|2.898
11:31:25|2.8989
11:31:26|2.8983
11:31:26|2.8979
11:31:28|2.8978
11:31:29|2.8967
11:31:30|2.8988
11:31:32|2.8969
11:31:34|2.8966
11:31:35|2.8977
11:31:36|2.8977
11:31:37|2.8986
11:31:38|2.8974
11:31:39|2.899
11:31:39|2.899
11:31:41|2.8977
11:31:42|2.8989
11:31:43|2.8976
11:31:44|2.8987
11:31:45|2.8987
11:31:46|2.9
11:31:47|2.8993
11:31:48|2.9
11:31:49|2.9
11:31:50|2.9
11:31:51|2.9
11:31:52|2.898
11:31:53|2.9
11:31:54|2.9
11:31:55|2.9083
11:31:56|2.9037
11:31:57|2.9021
11:31:58|2.9045
11:31:59|2.906
11:32:00|2.9073
11:32:01|2.9072
11:32:02|2.9051
11:32:03|2.9081
11:32:05|2.9083
11:32:06|2.9074
11:32:07|2.9061
11:32:08|2.909
11:32:09|2.9095
11:32:10|2.9063
11:32:11|2.9072
11:32:12|2.9088
11:32:14|2.9096
11:32:14|2.91
11:32:15|2.9079
11:32:16|2.9073
11:32:17|2.9089
11:32:19|2.9059
11:32:20|2.9064
11:32:20|2.9062
11:32:21|2.908
11:32:24|2.9074
11:32:25|2.905
11:32:26|2.9074
11:32:27|2.9087
11:32:28|2.9088
11:32:29|2.9088
11:32:30|2.91
11:32:31|2.91
11:32:32|2.91
11:32:33|2.91
11:32:34|2.9099
11:32:35|2.9087
11:32:36|2.9094
11:32:38|2.91
11:32:39|2.917
11:32:40|2.9142
11:32:41|2.917
11:32:42|2.9169
11:32:43|2.9173
11:32:43|2.9173
11:32:45|2.9164
11:32:46|2.9136
11:32:47|2.9168
11:32:48|2.9164
11:32:49|2.9165
11:32:50|2.9162
11:32:50|2.9156
11:32:52|2.9157
11:32:52|2.9157
11:32:54|2.9177
11:32:54|2.917
11:32:55|2.9162
11:32:57|2.916
11:32:58|2.9148
11:32:59|2.9149
11:32:59|2.9169
11:33:01|2.9164
11:33:02|2.9176
11:33:03|2.9177
11:33:04|2.9174
11:33:05|2.9174
11:33:06|2.9189
11:33:07|2.9177
11:33:08|2.9193
11:33:09|2.9178
11:33:10|2.9164
11:33:10|2.9167
11:33:11|2.9191
11:33:12|2.9189
11:33:14|2.919
11:33:15|2.9184
11:33:15|2.9204
11:33:16|2.921
11:33:17|2.9174
11:33:19|2.9189
11:33:19|2.9206
11:33:21|2.9226
11:33:21|2.9218
11:33:22|2.9219
11:33:25|2.9218
11:33:26|2.9216
11:33:27|2.9203
11:33:27|2.9205
11:33:29|2.9226
11:33:29|2.9226
11:33:30|2.9208
11:33:32|2.9189
11:33:33|2.918
11:33:34|2.9201
11:33:35|2.9185
11:33:36|2.9179
11:33:37|2.9183
11:33:38|2.9166
11:33:39|2.916
11:33:40|2.9164
11:33:41|2.9162
11:33:43|2.9172
11:33:43|2.9161
11:33:44|2.9123
11:33:46|2.9126
11:33:46|2.9128
11:33:47|2.9138
11:33:48|2.9134
11:33:49|2.9159
11:33:50|2.9158
11:33:52|2.9166
11:33:53|2.9174
11:33:54|2.9197
11:33:55|2.9197
11:33:56|2.919
11:33:57|2.9199
11:33:58|2.9199
11:33:59|2.9207
11:34:01|2.9213
11:34:02|2.9207
11:34:03|2.92
11:34:04|2.92
11:34:05|2.9235
11:34:06|2.9246
11:34:07|2.925
11:34:08|2.9236
11:34:09|2.9236
11:34:10|2.9252
11:34:11|2.9239
11:34:12|2.9236
11:34:13|2.9265
11:34:14|2.9262
11:34:15|2.9255
11:34:16|2.9254
11:34:17|2.9265
11:34:18|2.9265
11:34:19|2.9271
11:34:20|2.9273
11:34:21|2.9278
11:34:22|2.9255
11:34:23|2.9223
11:34:25|2.9188
11:34:26|2.9175
11:34:28|2.9191
11:34:28|2.9188
11:34:30|2.9188
11:34:30|2.9178
11:34:31|2.9163
11:34:32|2.9169
11:34:34|2.9168
11:34:35|2.9162
11:34:36|2.914
11:34:37|2.9135
11:34:38|2.913
11:34:39|2.9109
11:34:40|2.9112
11:34:42|2.9111
11:34:42|2.9095
11:34:43|2.9086
11:34:45|2.9111
11:34:46|2.9079
11:34:47|2.9083
11:34:48|2.9061
11:34:50|2.9075
11:34:51|2.9078
11:34:51|2.9082
11:34:53|2.9093
11:34:53|2.9081
11:34:55|2.9088
11:34:57|2.9111
11:34:57|2.9114
11:34:58|2.9111
11:35:00|2.9128
11:35:01|2.9097
11:35:02|2.9111
11:35:03|2.9102
11:35:04|2.9089
11:35:05|2.9088
11:35:06|2.9076
11:35:07|2.9085
11:35:08|2.9091
11:35:09|2.9103
11:35:10|2.9106
11:35:11|2.9132
11:35:12|2.9132
11:35:13|2.9132
11:35:14|2.9145
11:35:15|2.9139
11:35:16|2.914
11:35:17|2.9133
11:35:19|2.9135
11:35:20|2.9132
11:35:20|2.9132
11:35:22|2.9153
11:35:23|2.913
11:35:23|2.9133
11:35:26|2.9133
11:35:27|2.914
11:35:28|2.9164
11:35:29|2.9181
11:35:31|2.9177
11:35:32|2.9177
11:35:33|2.9227
11:35:34|2.9205
11:35:35|2.9205
11:35:36|2.9184
11:35:37|2.9165
11:35:38|2.9204
11:35:39|2.9198
11:35:40|2.9225
11:35:41|2.9217
11:35:43|2.9225
11:35:43|2.9249
11:35:44|2.923
11:35:45|2.9233
11:35:47|2.9243
11:35:48|2.9222
11:35:48|2.9222
11:35:49|2.9232
11:35:51|2.9215
11:35:51|2.9223
11:35:53|2.9224
11:35:53|2.9218
11:35:54|2.9238
11:35:56|2.9251
11:35:56|2.9237
11:35:58|2.9232
11:35:59|2.9232
11:35:59|2.9233
11:36:01|2.9247
11:36:01|2.9243
11:36:03|2.9256
11:36:04|2.925
11:36:04|2.925
11:36:06|2.9248
11:36:07|2.927
11:36:07|2.9275
11:36:09|2.9289
11:36:10|2.9261
11:36:10|2.9279
11:36:11|2.9281
11:36:13|2.9289
11:36:14|2.9235
11:36:15|2.9262
11:36:16|2.9237
11:36:17|2.9233
11:36:18|2.9225
11:36:19|2.9221
11:36:21|2.9197
11:36:22|2.9235
11:36:22|2.9221
11:36:24|2.9208
11:36:24|2.9218
11:36:26|2.9215
11:36:28|2.9216
11:36:29|2.9232
11:36:30|2.921
11:36:31|2.9234
11:36:32|2.9236
11:36:33|2.9237
11:36:34|2.9248
11:36:36|2.9238
11:36:37|2.9216
11:36:37|2.9226
11:36:38|2.9226
11:36:40|2.9241
11:36:41|2.9249
11:36:42|2.9233
11:36:43|2.9219
11:36:44|2.9223
11:36:44|2.9201
11:36:45|2.9217
11:36:47|2.9234
11:36:47|2.9234
11:36:49|2.9242
11:36:49|2.9242
11:36:50|2.9242
11:36:52|2.9227
11:36:53|2.9248
11:36:54|2.9249
11:36:55|2.9248
11:36:55|2.9233
11:36:57|2.9233
11:36:58|2.9229
11:36:59|2.9221
11:37:00|2.922
11:37:01|2.9222
11:37:02|2.9211
11:37:03|2.9212
11:37:04|2.9222
11:37:05|2.9249
11:37:06|2.9264
11:37:07|2.9266
11:37:08|2.9266
11:37:08|2.926
11:37:10|2.9261
11:37:11|2.9261
11:37:11|2.9242
11:37:13|2.9257
11:37:14|2.9265
11:37:15|2.9292
11:37:16|2.9269
11:37:16|2.9257
11:37:18|2.9311
11:37:19|2.9276
11:37:20|2.9218
11:37:20|2.9258
11:37:22|2.9241
11:37:23|2.9254
11:37:24|2.9254
11:37:24|2.9249
11:37:26|2.9261
11:37:28|2.9264
11:37:29|2.9264
11:37:30|2.9304
11:37:31|2.9298
11:37:32|2.9298
11:37:33|2.9281
11:37:34|2.93
11:37:35|2.9282
11:37:36|2.9291
11:37:37|2.9275
11:37:38|2.9282
11:37:39|2.9284
11:37:40|2.9273
11:37:41|2.9274
11:37:42|2.9274
11:37:43|2.9297
11:37:44|2.9297
11:37:45|2.9289
11:37:46|2.9272
11:37:47|2.9285
11:37:48|2.926
11:37:49|2.925
11:37:50|2.9285
11:37:51|2.9259
11:37:52|2.9259
11:37:53|2.9268
11:37:54|2.9261
11:37:55|2.928
11:37:56|2.93
11:37:57|2.9299
11:37:58|2.9287
11:37:59|2.9287
11:38:00|2.9288
11:38:01|2.9294
11:38:02|2.9294
11:38:03|2.9306
11:38:04|2.9289
11:38:05|2.9273
11:38:06|2.9283
11:38:07|2.927
11:38:09|2.9282
11:38:10|2.9282
11:38:11|2.9282
11:38:12|2.9266
11:38:13|2.9267
11:38:15|2.9284
11:38:16|2.9306
11:38:16|2.9323
11:38:17|2.9321
11:38:18|2.9323
11:38:19|2.9323
11:38:20|2.9311
11:38:21|2.9312
11:38:22|2.9331
11:38:23|2.9347
11:38:25|2.9332
11:38:25|2.9313
11:38:26|2.9364
11:38:28|2.9382
11:38:30|2.9356
11:38:31|2.9397
11:38:33|2.947
11:38:35|2.9458
11:38:35|2.9467
11:38:37|2.9474
11:38:37|2.9482
11:38:38|2.9494
11:38:40|2.9496
11:38:40|2.9499
11:38:41|2.9441
11:38:42|2.9468
11:38:43|2.9458
11:38:44|2.9454
11:38:45|2.9448
11:38:46|2.945
11:38:47|2.9447
11:38:48|2.9464
11:38:50|2.9465
11:38:51|2.9456
11:38:52|2.947
11:38:53|2.9499
11:38:54|2.9512
11:38:55|2.9513
11:38:56|2.9547
11:38:57|2.9507
11:38:58|2.9536
11:38:59|2.9525
11:39:00|2.9515
11:39:01|2.9509
11:39:02|2.9496
11:39:03|2.9491
11:39:04|2.9484
11:39:05|2.947
11:39:06|2.944
11:39:07|2.9468
11:39:08|2.9484
11:39:09|2.9475
11:39:10|2.9484
11:39:11|2.9486
11:39:12|2.9477
11:39:13|2.9494
11:39:14|2.9513
11:39:15|2.9511
11:39:16|2.9512
11:39:17|2.9512
11:39:18|2.9505
11:39:19|2.9512
11:39:20|2.9521
11:39:21|2.9532
11:39:22|2.9538
11:39:23|2.9536
11:39:24|2.9534
11:39:25|2.9557
11:39:26|2.9522
11:39:27|2.9513
11:39:28|2.9512
11:39:30|2.9484
11:39:31|2.9552
11:39:31|2.9552
11:39:33|2.9538
11:39:34|2.9542
11:39:35|2.9564
11:39:36|2.9571
11:39:37|2.9553
11:39:38|2.9564
11:39:39|2.9553
11:39:40|2.952
11:39:41|2.9518
11:39:42|2.9501
11:39:43|2.9525
11:39:44|2.9521
11:39:45|2.9474
11:39:46|2.9466
11:39:47|2.9457
11:39:48|2.9428
11:39:48|2.9445
11:39:50|2.9439
11:39:51|2.9433
11:39:52|2.9437
11:39:53|2.9456
11:39:54|2.9465
11:39:54|2.9487
11:39:56|2.9486
11:39:57|2.9497
11:39:58|2.9468
11:39:59|2.9469
11:40:00|2.9468
11:40:01|2.946
11:40:01|2.944
11:40:03|2.9405
11:40:03|2.944
11:40:05|2.9438
11:40:06|2.944
11:40:06|2.9428
11:40:08|2.9418
11:40:09|2.9416
11:40:09|2.9389
11:40:11|2.9395
11:40:12|2.9388
11:40:13|2.9373
11:40:15|2.9384
11:40:15|2.9357
11:40:16|2.9359
11:40:17|2.9348
11:40:18|2.9358
11:40:19|2.9341
11:40:21|2.9351
11:40:21|2.9327
11:40:22|2.9301
11:40:24|2.9316
11:40:24|2.9303
11:40:26|2.9264
11:40:26|2.9258
11:40:28|2.9274
11:40:28|2.926
11:40:31|2.9311
11:40:31|2.9328
11:40:33|2.9333
11:40:33|2.9352
11:40:35|2.9352
11:40:35|2.9345
11:40:36|2.9333
11:40:37|2.9329
11:40:39|2.9319
11:40:41|2.9315
11:40:42|2.9303
11:40:42|2.93
11:40:43|2.9267
11:40:44|2.9267
11:40:45|2.9257
11:40:46|2.9272
11:40:48|2.9272
11:40:49|2.9269
11:40:50|2.9273
11:40:51|2.9299
11:40:52|2.9281
11:40:53|2.9274
11:40:54|2.9263
11:40:55|2.9266
11:40:56|2.925
11:40:57|2.926
11:40:58|2.9269
11:40:59|2.9241
11:41:00|2.9244
11:41:01|2.9252
11:41:02|2.925
11:41:03|2.9248
11:41:04|2.9278
11:41:05|2.9273
11:41:07|2.9276
11:41:07|2.9299
11:41:08|2.9306
11:41:09|2.9309
11:41:10|2.9321
11:41:11|2.9306
11:41:12|2.932
11:41:14|2.9329
11:41:14|2.9319
11:41:16|2.9318
11:41:17|2.9333
11:41:17|2.933
11:41:19|2.9316
11:41:19|2.9329
11:41:21|2.932
11:41:21|2.9325
11:41:23|2.9308
11:41:24|2.9298
11:41:24|2.9272
11:41:25|2.9289
11:41:27|2.9293
11:41:27|2.928
11:41:29|2.9268
11:41:30|2.9267
11:41:32|2.9264
11:41:33|2.9249
11:41:34|2.9265
11:41:34|2.9279
11:41:36|2.9293
11:41:37|2.9305
11:41:38|2.931
11:41:39|2.9305
11:41:40|2.932
11:41:42|2.9308
11:41:43|2.9293
11:41:44|2.9321
11:41:45|2.9303
11:41:46|2.9279
11:41:47|2.9295
11:41:48|2.9295
11:41:48|2.9314
11:41:50|2.9305
11:41:51|2.9302
11:41:52|2.9299
11:41:53|2.9293
11:41:54|2.9299
11:41:55|2.9296
11:41:56|2.9292
11:41:56|2.9298
11:41:58|2.9316
11:41:58|2.9314
11:42:00|2.9312
11:42:00|2.9299
11:42:02|2.9277
11:42:04|2.9306
11:42:04|2.9294
11:42:06|2.9301
11:42:07|2.9324
11:42:08|2.9323
11:42:09|2.9322
11:42:10|2.9322
11:42:11|2.9317
11:42:12|2.932
11:42:13|2.932
11:42:14|2.9311
11:42:15|2.932
11:42:16|2.9309
11:42:17|2.9314
11:42:18|2.9312
11:42:19|2.9317
11:42:20|2.9312
11:42:21|2.9304
11:42:22|2.9239
11:42:23|2.9288
11:42:24|2.9304
11:42:25|2.9275
11:42:26|2.9277
11:42:27|2.9257
11:42:28|2.9257
11:42:29|2.9251
11:42:30|2.9247
11:42:32|2.9246
11:42:34|2.9255
11:42:36|2.9266
11:42:36|2.9276
11:42:38|2.9268
11:42:39|2.9275
11:42:40|2.9269
11:42:41|2.927
11:42:42|2.9263
11:42:43|2.926
11:42:44|2.9277
11:42:45|2.9277
11:42:46|2.9282
11:42:47|2.9273
11:42:48|2.9265
11:42:50|2.9284
11:42:51|2.9254
11:42:52|2.9248
11:42:53|2.9259
11:42:54|2.9253
11:42:55|2.9265
11:42:55|2.9249
11:42:57|2.9255
11:42:58|2.9257
11:42:59|2.9278
11:43:00|2.9276
11:43:01|2.9276
11:43:02|2.9271
11:43:03|2.9259
11:43:04|2.9254
11:43:04|2.9265
11:43:05|2.9249
11:43:07|2.9252
11:43:08|2.9266
11:43:09|2.9256
11:43:10|2.9297
11:43:11|2.9289
11:43:11|2.9289
11:43:12|2.929
11:43:13|2.9277
11:43:14|2.9297
11:43:16|2.9286
11:43:17|2.9277
11:43:17|2.9269
11:43:19|2.9263
11:43:20|2.9267
11:43:20|2.9255
11:43:21|2.9272
11:43:23|2.9281
11:43:23|2.9248
11:43:24|2.9245
11:43:26|2.9245
11:43:26|2.9226
11:43:28|2.9248
11:43:29|2.925
11:43:30|2.9236
11:43:31|2.9225
11:43:31|2.9237
11:43:34|2.9238
11:43:35|2.925
11:43:36|2.9276
11:43:37|2.9255
11:43:38|2.9256
11:43:40|2.9247
11:43:41|2.9272
11:43:42|2.9272
11:43:43|2.9274
11:43:45|2.9324
11:43:46|2.9297
11:43:46|2.9316
11:43:48|2.9322
11:43:48|2.9322
11:43:50|2.9341
11:43:51|2.9329
11:43:52|2.9306
11:43:53|2.9291
11:43:54|2.9299
11:43:55|2.9301
11:43:56|2.9285
11:43:57|2.9285
11:43:58|2.9284
11:43:59|2.9284
11:44:01|2.928
11:44:01|2.9278
11:44:03|2.9261
11:44:04|2.9267
11:44:05|2.9251
11:44:06|2.9265
11:44:07|2.9265
11:44:08|2.9248
11:44:09|2.9234
11:44:10|2.9246
11:44:11|2.9247
11:44:12|2.9249
11:44:13|2.9252
11:44:14|2.9257
11:44:15|2.9283
11:44:16|2.9301
11:44:17|2.93
11:44:18|2.9308
11:44:19|2.9292
11:44:20|2.9292
11:44:21|2.9292
11:44:22|2.9281
11:44:23|2.9286
11:44:24|2.928
11:44:25|2.9277
11:44:26|2.9278
11:44:27|2.9302
11:44:28|2.9285
11:44:29|2.9314
11:44:30|2.9297
11:44:31|2.9298
11:44:32|2.9277
11:44:33|2.932
11:44:35|2.9294
11:44:37|2.9298
11:44:37|2.9314
11:44:39|2.9319
11:44:40|2.9319
11:44:41|2.9318
11:44:42|2.9296
11:44:43|2.9314
11:44:45|2.9294
11:44:46|2.929
11:44:47|2.9288
11:44:48|2.9288
11:44:48|2.9299
11:44:50|2.9299
11:44:51|2.9299
11:44:51|2.9298
11:44:52|2.93
11:44:54|2.9299
11:44:54|2.9296
11:44:55|2.9295
11:44:57|2.9291
11:44:57|2.9282
11:44:58|2.9282
11:44:59|2.9282
11:45:00|2.9282
11:45:01|2.9282
11:45:03|2.929
11:45:04|2.9297
11:45:04|2.9352
11:45:05|2.9337
11:45:07|2.9363
11:45:07|2.9357
11:45:09|2.9345
11:45:10|2.9342
11:45:11|2.9369
11:45:12|2.9339
11:45:13|2.9325
11:45:14|2.9325
11:45:14|2.9355
11:45:16|2.9374
11:45:16|2.9357
11:45:17|2.9388
11:45:18|2.9388
11:45:19|2.9368
11:45:20|2.9355
11:45:22|2.9333
11:45:22|2.9335
11:45:23|2.9346
11:45:24|2.9326
11:45:25|2.9345
11:45:26|2.9337
11:45:27|2.9351
11:45:28|2.9332
11:45:29|2.9332
11:45:31|2.9347
11:45:31|2.9339
11:45:32|2.9335
11:45:33|2.9341
11:45:36|2.9363
11:45:36|2.9368
11:45:38|2.9372
11:45:39|2.9379
11:45:41|2.9373
11:45:42|2.9369
11:45:43|2.9375
11:45:44|2.9374
11:45:45|2.9374
11:45:46|2.9373
11:45:47|2.9361
11:45:48|2.9371
11:45:49|2.9355
11:45:50|2.938
11:45:51|2.9369
11:45:53|2.9369
11:45:53|2.9369
11:45:54|2.9376
11:45:55|2.9395
11:45:57|2.9418
11:45:58|2.94
11:45:59|2.9401
11:45:59|2.942
11:46:01|2.9394
11:46:02|2.9374
11:46:02|2.9377
11:46:04|2.9369
11:46:05|2.9354
11:46:06|2.9379
11:46:07|2.9384
11:46:07|2.9369
11:46:08|2.9408
11:46:10|2.9394
11:46:11|2.9404
11:46:12|2.9403
11:46:13|2.9404
11:46:14|2.9404
11:46:15|2.9394
11:46:16|2.9384
11:46:17|2.9388
11:46:18|2.9393
11:46:19|2.9402
11:46:20|2.9408
11:46:20|2.9409
11:46:22|2.9414
11:46:23|2.9397
11:46:24|2.9416
11:46:25|2.9407
11:46:26|2.9393
11:46:27|2.9405
11:46:28|2.941
11:46:28|2.9405
11:46:29|2.9394
11:46:30|2.9377
11:46:32|2.9383
11:46:33|2.9382
11:46:34|2.9395
11:46:35|2.9392
11:46:37|2.9394
11:46:37|2.9398
11:46:39|2.9406
11:46:39|2.9415
11:46:41|2.9443
11:46:42|2.9447
11:46:43|2.9457
11:46:44|2.9467
11:46:45|2.9483
11:46:46|2.9473
11:46:47|2.9468
11:46:48|2.9485
11:46:49|2.9481
11:46:50|2.9443
11:46:51|2.9471
11:46:52|2.9473
11:46:53|2.9473
11:46:54|2.9479
11:46:55|2.9486
11:46:56|2.949
11:46:57|2.949
11:46:58|2.9477
11:46:59|2.95
11:47:00|2.95
11:47:01|2.9501
11:47:02|2.9514
11:47:03|2.951
11:47:04|2.9483
11:47:05|2.9492
11:47:07|2.951
11:47:08|2.9505
11:47:09|2.9509
11:47:10|2.9484
11:47:11|2.9485
11:47:11|2.947
11:47:13|2.9447
11:47:14|2.946
11:47:14|2.9442
11:47:16|2.9433
11:47:17|2.9444
11:47:18|2.9429
11:47:19|2.9422
11:47:20|2.9415
11:47:21|2.9428
11:47:22|2.9415
11:47:23|2.9396
11:47:24|2.9382
11:47:25|2.9382
11:47:25|2.9397
11:47:26|2.9375
11:47:28|2.9381
11:47:28|2.9349
11:47:29|2.9349
11:47:31|2.935
11:47:32|2.9357
11:47:33|2.9353
11:47:34|2.938
11:47:35|2.9374
11:47:37|2.9375
11:47:37|2.9376
11:47:39|2.9377
11:47:41|2.9358
11:47:42|2.9371
11:47:43|2.9349
11:47:45|2.9327
11:47:46|2.9339
11:47:46|2.933
11:47:48|2.9345
11:47:49|2.9332
11:47:49|2.9341
11:47:51|2.9332
11:47:52|2.9344
11:47:53|2.9335
11:47:54|2.9331
11:47:55|2.9317
11:47:56|2.9301
11:47:56|2.9291
11:47:57|2.9292
11:47:58|2.9294
11:47:59|2.9308
11:48:00|2.9308
11:48:01|2.9307
11:48:02|2.935
11:48:03|2.9333
11:48:04|2.9324
11:48:05|2.9326
11:48:06|2.9327
11:48:07|2.9338
11:48:08|2.932
11:48:09|2.9324
11:48:10|2.9331
11:48:12|2.9328
11:48:13|2.9344
11:48:13|2.9356
11:48:15|2.9361
11:48:15|2.9375
11:48:16|2.9358
11:48:17|2.9342
11:48:18|2.9343
11:48:20|2.9341
11:48:21|2.9324
11:48:22|2.9346
11:48:23|2.935
11:48:23|2.9332
11:48:24|2.9334
11:48:26|2.9348
11:48:26|2.9357
11:48:28|2.9333
11:48:29|2.9337
11:48:29|2.9338
11:48:30|2.9338
11:48:31|2.9338
11:48:33|2.9344
11:48:34|2.9336
11:48:34|2.9336
11:48:36|2.9336
11:48:38|2.9328
11:48:39|2.9325
11:48:40|2.9327
11:48:41|2.9337
11:48:42|2.9324
11:48:43|2.9326
11:48:44|2.9324
11:48:45|2.9304
11:48:46|2.9311
11:48:47|2.9313
11:48:49|2.9306
11:48:50|2.9301
11:48:51|2.9307
11:48:52|2.9283
11:48:53|2.9284
11:48:54|2.9291
11:48:55|2.9283
11:48:55|2.9254
11:48:57|2.928
11:48:58|2.9269
11:48:59|2.9274
11:48:59|2.9274
11:49:01|2.9254
11:49:02|2.9254
11:49:02|2.9254
11:49:04|2.927
11:49:05|2.9276
11:49:06|2.9274
11:49:06|2.9465
11:49:08|2.9492
11:49:09|2.9453
11:49:10|2.9456
11:49:12|2.946
11:49:14|2.9532
11:49:14|2.9508
11:49:15|2.9522
11:49:16|2.955
11:49:17|2.955
11:49:18|2.956
11:49:19|2.9582
11:49:20|2.9606
11:49:21|2.9611
11:49:22|2.9583
11:49:23|2.9584
11:49:25|2.9638
11:49:26|2.9638
11:49:27|2.9645
11:49:28|2.962
11:49:29|2.9692
11:49:30|2.9685
11:49:31|2.9701
11:49:32|2.9731
11:49:33|2.9749
11:49:34|2.9722
11:49:35|2.9719
11:49:36|2.9732
11:49:37|2.9753
11:49:38|2.9732
11:49:39|2.9734
11:49:41|2.9732
11:49:43|2.9677
11:49:44|2.9677
11:49:44|2.9727
11:49:45|2.9746
11:49:46|2.9745
11:49:48|2.9742
11:49:48|2.9747
11:49:49|2.9743
11:49:51|2.9718
11:49:52|2.9689
11:49:52|2.9703
11:49:53|2.9708
11:49:54|2.9744
11:49:55|2.9681
11:49:56|2.9691
11:49:57|2.9683
11:49:58|2.9638
11:50:00|2.9643
11:50:01|2.9641
11:50:02|2.966
11:50:03|2.966
11:50:04|2.9656
11:50:05|2.9635
11:50:06|2.9653
11:50:07|2.966
11:50:08|2.9665
11:50:09|2.9655
11:50:10|2.9665
11:50:11|2.9667
11:50:12|2.9673
11:50:13|2.9672
11:50:14|2.9681
11:50:15|2.9663
11:50:16|2.9677
11:50:17|2.9674
11:50:18|2.968
11:50:19|2.9658
11:50:20|2.9657
11:50:21|2.9652
11:50:22|2.9651
11:50:23|2.9661
11:50:24|2.9636
11:50:25|2.9622
11:50:26|2.9656
11:50:27|2.9636
11:50:28|2.9625
11:50:29|2.9643
11:50:30|2.9641
11:50:31|2.9617
11:50:32|2.9637
11:50:33|2.9639
11:50:34|2.9632
11:50:35|2.9628
11:50:36|2.9623
11:50:37|2.9612
11:50:38|2.9586
11:50:39|2.9612
11:50:41|2.9586
11:50:41|2.9588
11:50:43|2.9563
11:50:44|2.9546
11:50:45|2.9533
11:50:46|2.9494
11:50:47|2.9502
11:50:48|2.9515
11:50:48|2.9524
11:50:50|2.9516
11:50:52|2.9505
11:50:53|2.9476
11:50:54|2.9485
11:50:55|2.9498
11:50:56|2.9454
11:50:58|2.9495
11:50:59|2.9481
11:51:00|2.9524
11:51:01|2.953
11:51:02|2.9541
11:51:03|2.9532
11:51:04|2.9545
11:51:05|2.9549
11:51:06|2.9575
11:51:07|2.9566
11:51:08|2.9571
11:51:09|2.9597
11:51:10|2.958
11:51:11|2.959
11:51:12|2.96
11:51:13|2.9596
11:51:14|2.9589
11:51:15|2.9591
11:51:16|2.9597
11:51:17|2.9592
11:51:18|2.9584
11:51:19|2.9592
11:51:20|2.959
11:51:21|2.9592
11:51:22|2.9579
11:51:23|2.9572
11:51:24|2.9597
11:51:25|2.9571
11:51:26|2.9554
11:51:27|2.9577
11:51:28|2.9555
11:51:29|2.9565
11:51:30|2.957
11:51:31|2.9562
11:51:32|2.9569
11:51:33|2.9559
11:51:34|2.9545
11:51:35|2.9555
11:51:36|2.9542
11:51:37|2.9547
11:51:38|2.9547
11:51:39|2.9547
11:51:41|2.9547
11:51:43|2.9537
11:51:44|2.9533
11:51:45|2.9546
11:51:46|2.9555
11:51:47|2.957
11:51:48|2.9566
11:51:49|2.952
11:51:50|2.9515
11:51:51|2.9531
11:51:52|2.9544
11:51:53|2.9514
11:51:54|2.9519
11:51:55|2.9525
11:51:56|2.9545
11:51:57|2.9524
11:51:58|2.9521
11:51:59|2.9512
11:52:00|2.9513
11:52:01|2.95
11:52:02|2.9488
11:52:03|2.9482
11:52:04|2.9456
11:52:05|2.9408
11:52:06|2.9415
11:52:07|2.9412
11:52:08|2.9442
11:52:09|2.9441
11:52:10|2.9442
11:52:11|2.9459
11:52:13|2.9472
11:52:13|2.947
11:52:14|2.9462
11:52:15|2.9471
11:52:16|2.9476
11:52:18|2.9469
11:52:19|2.9482
11:52:20|2.944
11:52:21|2.944
11:52:22|2.9451
11:52:22|2.9454
11:52:24|2.9434
11:52:24|2.9415
11:52:26|2.941
11:52:27|2.9417
11:52:28|2.9387
11:52:29|2.9387
11:52:30|2.9387
11:52:30|2.9348
11:52:32|2.9354
11:52:32|2.9331
11:52:33|2.9352
11:52:34|2.9348
11:52:36|2.9343
11:52:37|2.9326
11:52:38|2.9327
11:52:39|2.9357
11:52:40|2.935
11:52:42|2.9333
11:52:43|2.9361
11:52:44|2.9345
11:52:44|2.9383
11:52:47|2.9375
11:52:47|2.9379
11:52:48|2.9361
11:52:50|2.9374
11:52:50|2.937
11:52:51|2.9527
11:52:52|2.9569
11:52:53|2.9541
11:52:54|2.957
11:52:55|2.9552
11:52:56|2.9557
11:52:57|2.9514
11:52:58|2.9505
11:52:59|2.9496
11:53:00|2.954
11:53:01|2.9527
11:53:02|2.952
11:53:03|2.952
11:53:04|2.9538
11:53:06|2.9539
11:53:07|2.9547
11:53:08|2.9529
11:53:09|2.9534
11:53:10|2.9505
11:53:11|2.9514
11:53:12|2.9481
11:53:13|2.9468
11:53:14|2.948
11:53:15|2.9489
11:53:16|2.9518
11:53:17|2.9526
11:53:18|2.9569
11:53:19|2.9564
11:53:20|2.9598
11:53:21|2.9589
11:53:22|2.9601
11:53:23|2.9595
11:53:24|2.9599
11:53:25|2.9592
11:53:26|2.9581
11:53:27|2.9575
11:53:28|2.9575
11:53:29|2.9596
11:53:30|2.9626
11:53:31|2.9651
11:53:32|2.9655
11:53:33|2.9649
11:53:34|2.9683
11:53:35|2.9683
11:53:36|2.9742
11:53:37|2.97
11:53:38|2.9718
11:53:39|2.9734
11:53:40|2.9691
11:53:41|2.9674
11:53:43|2.9661
11:53:45|2.9665
11:53:46|2.9648
11:53:47|2.9669
11:53:48|2.9678
11:53:49|2.9688
11:53:51|2.9677
11:53:52|2.9703
11:53:53|2.9666
11:53:54|2.9616
11:53:54|2.9626
11:53:55|2.9646
11:53:57|2.9637
11:53:58|2.9646
11:53:59|2.9633
11:54:00|2.9646
11:54:01|2.9658
11:54:03|2.9666
11:54:04|2.9657
11:54:04|2.9657
11:54:05|2.9657
11:54:06|2.9659
11:54:07|2.967
11:54:09|2.9675
11:54:09|2.9672
11:54:11|2.9679
11:54:11|2.9685
11:54:12|2.9734
11:54:13|2.9731
11:54:15|2.9733
11:54:15|2.9752
11:54:16|2.9739
11:54:17|2.984
11:54:18|2.9924
11:54:19|2.9881
11:54:21|2.987
11:54:21|2.9914
11:54:22|2.9899
11:54:23|2.9914
11:54:24|2.9905
11:54:25|2.9947
11:54:26|2.9958
11:54:28|2.9941
11:54:28|2.9895
11:54:30|2.9903
11:54:30|2.9897
11:54:31|2.9903
11:54:32|2.9946
11:54:33|2.9917
11:54:34|2.9884
11:54:35|2.9931
11:54:36|2.991
11:54:38|2.9889
11:54:39|2.9913
11:54:39|2.9924
11:54:40|2.9904
11:54:41|2.9901
11:54:44|2.9903
11:54:45|2.9896
11:54:47|2.9883
11:54:49|2.9885
11:54:50|2.9883
11:54:51|2.9907
11:54:51|2.9879
11:54:53|2.9893
11:54:53|2.9894
11:54:54|2.992
11:54:56|2.9891
11:54:56|2.9887
11:54:57|2.9887
11:54:59|2.9887
11:54:59|2.9929
11:55:01|2.99
11:55:02|2.9892
11:55:02|2.9882
11:55:03|2.9889
11:55:04|2.9886
11:55:05|2.9874
11:55:06|2.9886
11:55:08|2.9887
11:55:09|2.9929
11:55:10|2.9934
11:55:11|2.9927
11:55:13|2.994
11:55:14|2.9946
11:55:14|2.9966
11:55:16|2.9971
11:55:16|2.9955
11:55:18|2.9956
11:55:19|2.9943
11:55:19|2.9943
11:55:21|2.995
11:55:22|2.9954
11:55:23|2.9948
11:55:25|2.9963
11:55:26|2.9967
11:55:26|2.9964
11:55:27|2.9962
11:55:29|2.9959
11:55:30|2.9941
11:55:30|2.9924
11:55:31|2.9909
11:55:32|2.9916
11:55:33|2.9919
11:55:35|2.9902
11:55:35|2.99
11:55:36|2.9894
11:55:37|2.99
11:55:39|2.9879
11:55:39|2.9882
11:55:40|2.9867
11:55:41|2.9857
11:55:42|2.9869
11:55:44|2.9852
11:55:46|2.9767
11:55:47|2.9726
11:55:49|2.9747
11:55:50|2.9812
11:55:51|2.9799
11:55:52|2.9776
11:55:53|2.9785
11:55:54|2.9797
11:55:55|2.9778
11:55:56|2.9787
11:55:56|2.9804
11:55:58|2.9799
11:55:58|2.9785
11:55:59|2.9749
11:56:01|2.9745
11:56:02|2.975
11:56:03|2.9733
11:56:04|2.9733
11:56:05|2.9728
11:56:06|2.9735
11:56:07|2.9731
11:56:08|2.9681
11:56:09|2.9687
11:56:10|2.9648
11:56:11|2.9641
11:56:12|2.9646
11:56:12|2.9597
11:56:13|2.9611
11:56:15|2.9642
11:56:17|2.9659
11:56:18|2.9654
11:56:18|2.965
11:56:19|2.9669
11:56:20|2.9652
11:56:21|2.968
11:56:22|2.9709
11:56:24|2.9722
11:56:24|2.9716
11:56:25|2.9721
11:56:27|2.9715
11:56:27|2.974
11:56:28|2.9731
11:56:29|2.974
11:56:30|2.9737
11:56:31|2.9734
11:56:33|2.9718
11:56:34|2.9725
11:56:34|2.974
11:56:36|2.9729
11:56:36|2.9732
11:56:37|2.974
11:56:38|2.9765
11:56:40|2.9766
11:56:40|2.9765
11:56:42|2.9787
11:56:42|2.9785
11:56:43|2.9778
11:56:45|2.9769
11:56:47|2.9764
11:56:49|2.9766
11:56:49|2.9771
11:56:51|2.9764
11:56:52|2.9741
11:56:53|2.9748
11:56:55|2.975
11:56:56|2.9766
11:56:57|2.9768
11:56:58|2.9788
11:56:58|2.9776
11:57:00|2.979
11:57:01|2.9823
11:57:02|2.9839
11:57:02|2.9825
11:57:03|2.9753
11:57:04|2.9774
11:57:06|2.9792
11:57:07|2.9818
11:57:08|2.9836
11:57:09|2.9815
11:57:10|2.9817
11:57:11|2.9881
11:57:12|2.9909
11:57:13|2.991
11:57:14|2.9891
11:57:15|2.9896
11:57:16|2.9894
11:57:17|2.9871
11:57:18|2.9859
11:57:19|2.9869
11:57:20|2.9854
11:57:21|2.9824
11:57:22|2.9818
11:57:23|2.9833
11:57:24|2.9824
11:57:25|2.9838
11:57:27|2.9839
11:57:28|2.9868
11:57:29|2.987
11:57:30|2.9865
11:57:31|2.9909
11:57:32|2.9913
11:57:33|2.992
11:57:34|2.9926
11:57:35|2.9997
11:57:36|2.997
11:57:38|2.9912
11:57:39|2.9934
11:57:39|2.993
11:57:41|2.9914
11:57:41|2.9879
11:57:43|2.9903
11:57:44|2.9908
11:57:45|2.9882
11:57:47|2.9843
11:57:49|2.9863
11:57:49|2.9863
11:57:50|2.9862
11:57:51|2.9858
11:57:52|2.9905
11:57:53|2.9894
11:57:55|2.9885
11:57:55|2.991
11:57:56|2.9899
11:57:57|2.9888
11:57:59|2.9906
11:58:00|2.9933
11:58:02|2.9946
11:58:03|2.9958
11:58:03|2.995
11:58:05|2.9933
11:58:05|2.9928
11:58:06|2.991
11:58:08|2.989
11:58:08|2.9884
11:58:10|2.9887
11:58:10|2.9888
11:58:13|2.9878
11:58:13|2.9843
11:58:14|2.9831
11:58:15|2.9818
11:58:16|2.9842
11:58:17|2.9859
11:58:18|2.987
11:58:19|2.9899
11:58:21|2.9918
11:58:22|2.9907
11:58:24|2.9882
11:58:25|2.9902
11:58:26|2.9899
11:58:26|2.9899
11:58:27|2.9871
11:58:29|2.9866
11:58:30|2.9843
11:58:30|2.9835
11:58:32|2.983
11:58:32|2.9842
11:58:34|2.984
11:58:34|2.9835
11:58:36|2.9869
11:58:37|2.9863
11:58:38|2.9867
11:58:39|2.9859
11:58:40|2.9855
11:58:40|2.9845
11:58:42|2.9852
11:58:43|2.9868
11:58:44|2.9878
11:58:44|2.9895
11:58:46|2.9892
11:58:48|2.9885
11:58:49|2.9889
11:58:51|2.9882
11:58:52|2.9852
11:58:53|2.9831
11:58:53|2.98
11:58:55|2.9804
11:58:56|2.978
11:58:57|2.9772
11:58:58|2.9746
11:58:59|2.9736
11:58:59|2.9726
11:59:01|2.9726
11:59:02|2.9727
11:59:03|2.9717
11:59:03|2.9721
11:59:05|2.9685
11:59:06|2.9705
11:59:06|2.9701
11:59:08|2.9664
11:59:09|2.9682
11:59:10|2.9695
11:59:12|2.9672
11:59:13|2.9651
11:59:13|2.9656
11:59:14|2.9659
11:59:15|2.9671
11:59:16|2.9746
11:59:17|2.9736
11:59:18|2.9744
11:59:20|2.9748
11:59:20|2.9736
11:59:21|2.9735
11:59:23|2.9736
11:59:24|2.9734
11:59:25|2.973
11:59:26|2.9729
11:59:27|2.9764
11:59:27|2.9778
11:59:29|2.9808
11:59:29|2.9857
11:59:31|2.9826
11:59:32|2.9849
11:59:32|2.9865
11:59:34|2.9856
11:59:34|2.9903
11:59:35|2.9915
11:59:36|2.9962
11:59:37|2.9933
11:59:39|2.994
11:59:39|2.9935
11:59:41|2.9934
11:59:41|2.9951
11:59:42|2.9984
11:59:45|2.9948
11:59:45|2.9947
11:59:46|2.9974
11:59:48|2.996
11:59:50|2.9981
11:59:52|2.9873
11:59:53|2.9891
11:59:54|2.9891
11:59:55|2.9883
11:59:56|2.9868
11:59:58|2.9868
11:59:59|2.9865
12:00:01|2.9865
12:00:01|2.9867
12:00:03|2.9862
12:00:03|2.9896
12:00:05|2.9908
12:00:06|2.9896
12:00:07|2.9908
12:00:08|2.989
12:00:09|2.9911
12:00:10|2.9924
12:00:11|2.995
12:00:12|2.9947
12:00:13|2.9989
12:00:14|2.9973
12:00:15|2.9959
12:00:16|2.9918
12:00:17|2.9922
12:00:18|2.9943
12:00:19|2.9956
12:00:20|2.9943
12:00:21|2.9955
12:00:22|2.9922
12:00:23|2.9943
12:00:24|2.995
12:00:25|2.9943
12:00:26|2.9924
12:00:27|2.9946
12:00:28|2.994
12:00:29|2.9948
12:00:30|2.9892
12:00:31|2.9883
12:00:32|2.9834
12:00:33|2.9853
12:00:34|2.9845
12:00:35|2.987
12:00:36|2.9869
12:00:37|2.9898
12:00:38|2.9902
12:00:39|2.9896
12:00:40|2.9947
12:00:41|2.993
12:00:42|2.9915
12:00:43|2.9906
12:00:44|2.9915
12:00:45|2.9912
12:00:46|2.9932
12:00:47|2.9932
12:00:49|2.9932
12:00:51|2.993
12:00:52|2.9915
12:00:53|2.9883
12:00:54|2.988
12:00:55|2.9905
12:00:56|2.9937
12:00:57|2.9973
12:00:58|2.996
12:00:59|2.9949
12:00:59|2.9947
12:01:01|2.9947
12:01:02|2.9908
12:01:03|2.9921
12:01:04|2.9931
12:01:05|2.9906
12:01:06|2.9914
12:01:07|2.9916
12:01:07|2.9912
12:01:09|2.9873
12:01:10|2.9881
12:01:11|2.9852
12:01:12|2.9883
12:01:14|2.9865
12:01:15|2.9846
12:01:15|2.981
12:01:16|2.9828
12:01:17|2.9831
12:01:18|2.9828
12:01:19|2.9825
12:01:21|2.9849
12:01:22|2.9837
12:01:23|2.9867
12:01:24|2.9891
12:01:24|2.9837
12:01:25|2.9682
12:01:26|2.9699
12:01:27|2.9739
12:01:28|2.9772
12:01:29|2.9754
12:01:31|2.9642
12:01:32|2.9661
12:01:32|2.9702
12:01:34|2.9736
12:01:34|2.9716
12:01:35|2.9712
12:01:36|2.9677
12:01:38|2.9695
12:01:38|2.9689
12:01:39|2.9689
12:01:40|2.9702
12:01:41|2.9681
12:01:43|2.9674
12:01:44|2.9656
12:01:45|2.9666
12:01:45|2.9659
12:01:46|2.9655
12:01:47|2.965
12:01:48|2.9655
12:01:50|2.9705
12:01:52|2.9709
12:01:54|2.9718
12:01:56|2.9743
12:01:57|2.9717
12:01:58|2.9748
12:01:58|2.9727
12:01:59|2.9818
12:02:00|2.9776
12:02:01|2.9775
12:02:02|2.9775
12:02:03|2.9757
12:02:04|2.9781
12:02:05|2.9781
12:02:06|2.977
12:02:07|2.9756
12:02:08|2.976
12:02:09|2.9813
12:02:10|2.979
12:02:11|2.979
12:02:12|2.9786
12:02:13|2.977
12:02:14|2.977
12:02:15|2.9797
12:02:16|2.9787
12:02:17|2.9772
12:02:18|2.9777
12:02:19|2.9827
12:02:21|2.9848
12:02:21|2.9874
12:02:22|2.9829
12:02:23|2.9844
12:02:24|2.9875
12:02:25|2.9861
12:02:26|2.9885
12:02:27|2.9909
12:02:28|2.9906
12:02:29|2.9901
12:02:30|2.9931
12:02:31|2.995
12:02:32|2.9945
12:02:33|2.9918
12:02:34|2.9915
12:02:35|2.9948
12:02:37|2.9905
12:02:37|2.9885
12:02:38|2.9918
12:02:39|2.9908
12:02:40|2.9859
12:02:41|2.9877
12:02:42|2.9908
12:02:43|2.9889
12:02:44|2.9906
12:02:46|2.9908
12:02:46|2.9933
12:02:47|2.9934
12:02:48|2.9932
12:02:49|2.9925
12:02:50|2.988
12:02:52|2.9898
12:02:54|2.9881
12:02:55|2.9897
12:02:56|2.989
12:02:57|2.9898
12:02:58|2.9902
12:02:59|2.9894
12:03:00|2.9902
12:03:01|2.9925
12:03:02|2.991
12:03:03|2.9925
12:03:04|2.9899
12:03:05|2.9911
12:03:05|2.9885
12:03:07|2.9884
12:03:08|2.9888
12:03:09|2.9888
12:03:10|2.9845
12:03:10|2.9828
12:03:12|2.9817
12:03:13|2.9821
12:03:14|2.98
12:03:14|2.9815
12:03:16|2.9818
12:03:18|2.979
12:03:18|2.9809
12:03:19|2.9785
12:03:20|2.9801
12:03:22|2.9799
12:03:22|2.9803
12:03:24|2.9813
12:03:25|2.9803
12:03:26|2.9831
12:03:26|2.9843
12:03:27|2.9831
12:03:29|2.9847
12:03:30|2.9894
12:03:30|2.9863
12:03:32|2.9877
12:03:33|2.9898
12:03:33|2.9872
12:03:34|2.9867
12:03:36|2.9867
12:03:36|2.9881
12:03:37|2.9879
12:03:38|2.9864
12:03:39|2.9878
12:03:40|2.9878
12:03:41|2.9867
12:03:42|2.9877
12:03:44|2.9912
12:03:44|2.9868
12:03:45|2.9881
12:03:46|2.9893
12:03:48|2.988
12:03:49|2.9895
12:03:49|2.989
12:03:51|2.9888
12:03:52|2.9875
12:03:53|2.9885
12:03:55|2.9881
12:03:56|2.9872
12:03:58|2.9872
12:03:59|2.9873
12:04:00|2.9881
12:04:01|2.9956
12:04:03|2.9948
12:04:03|2.9966
12:04:05|2.9969
12:04:06|3.0013
12:04:07|3.0017
12:04:08|3.002
12:04:08|3.0038
12:04:10|3.0053
12:04:11|3.0039
12:04:12|3.0023
12:04:13|3.0063
12:04:14|3.008
12:04:15|3.0072
12:04:17|3.0163
12:04:17|3.0168
12:04:18|3.0077
12:04:19|3.006
12:04:21|3.0105
12:04:22|3.01
12:04:22|3.0106
12:04:24|3.0103
12:04:25|3.0103
12:04:25|3.0121
12:04:26|3.0083
12:04:28|3.0073
12:04:29|3.0093
12:04:31|3.0073
12:04:32|3.0076
12:04:33|3.0091
12:04:34|3.0123
12:04:35|3.0121
12:04:36|3.0111
12:04:37|3.01
12:04:38|3.0123
12:04:39|3.0118
12:04:40|3.0119
12:04:41|3.0107
12:04:42|3.0064
12:04:43|3.0047
12:04:44|3.0017
12:04:45|3.0022
12:04:46|3.001
12:04:47|3.0015
12:04:48|3.0024
12:04:49|3.0019
12:04:50|3.0031
12:04:51|3.0014
12:04:52|3.0021
12:04:53|3.0056
12:04:54|3.0051
12:04:55|3.0067
12:04:57|3.0071
12:04:58|3.0072
12:04:59|3.0072
12:05:00|3.0074
12:05:01|3.0068
12:05:03|3.0073
12:05:03|3.0065
12:05:05|3.0045
12:05:05|3.0044
12:05:07|3.0042
12:05:08|3.009
12:05:08|3.0068
12:05:10|3.0074
12:05:11|3.0068
12:05:11|3.0072
12:05:13|3.0072
12:05:13|3.0075
12:05:15|3.0071
12:05:15|3.0102
12:05:16|3.0101
12:05:17|3.0118
12:05:18|3.012
12:05:19|3.013
12:05:20|3.0114
12:05:21|3.0113
12:05:22|3.0105
12:05:23|3.0119
12:05:25|3.0136
12:05:25|3.0118
12:05:27|3.0114
12:05:28|3.0125
12:05:29|3.0144
12:05:30|3.0141
12:05:31|3.0169
12:05:32|3.0172
12:05:32|3.0179
12:05:34|3.0169
12:05:34|3.0167
12:05:36|3.0154
12:05:37|3.0158
12:05:38|3.0167
12:05:39|3.0124
12:05:39|3.0126
12:05:41|3.0102
12:05:42|3.0129
12:05:43|3.01
12:05:44|3.0116
12:05:44|3.0122
12:05:45|3.0055
12:05:46|3.0041
12:05:47|3.005
12:05:48|3.0045
12:05:49|3.004
12:05:50|3.0021
12:05:51|3.0008
12:05:52|2.9983
12:05:55|3.0004
12:05:56|3.0022
12:05:56|3.0028
12:05:58|3.0057
12:05:59|3.0104
12:06:00|3.0085
12:06:01|3.0051
12:06:02|3.0053
12:06:03|3.0049
12:06:04|3.0051
12:06:05|3.005
12:06:06|3.0053
12:06:07|3.0032
12:06:09|3.0001
12:06:09|3.0073
12:06:10|3.0063
12:06:11|3.0018
12:06:12|3.0042
12:06:13|3.0071
12:06:15|3.0067
12:06:15|3.0041
12:06:17|3.0046
12:06:17|3.0051
12:06:18|3.0053
12:06:19|3.0036
12:06:21|3.002
12:06:21|3.0045
12:06:23|3.0008
12:06:24|2.9997
12:06:24|3.0006
12:06:26|3.0009
12:06:26|3.0044
12:06:27|3.0037
12:06:29|3.002
12:06:30|2.9996
12:06:31|2.9982
12:06:31|2.9958
12:06:32|2.998
12:06:33|2.9976
12:06:34|2.9956
12:06:35|2.9955
12:06:36|2.9885
12:06:38|2.9884
12:06:39|2.9872
12:06:39|2.9843
12:06:40|2.9886
12:06:41|2.9886
12:06:42|2.9894
12:06:43|2.9886
12:06:44|2.9879
12:06:45|2.9865
12:06:47|2.9881
12:06:47|2.9849
12:06:49|2.9835
12:06:50|2.9777
12:06:51|2.9803
12:06:52|2.9817
12:06:53|2.9806
12:06:54|2.978
12:06:55|2.9813
12:06:57|2.9807
12:06:58|2.9834
12:06:58|2.9842
12:07:00|2.9821
12:07:02|2.9848
12:07:02|2.9845
12:07:03|2.9765
12:07:04|2.9796
12:07:05|2.9771
12:07:07|2.9752
12:07:09|2.9753
12:07:09|2.9729
12:07:11|2.9741
12:07:12|2.9769
12:07:13|2.9781
12:07:14|2.9784
12:07:14|2.9768
12:07:15|2.9781
12:07:16|2.9774
12:07:18|2.9784
12:07:19|2.9792
12:07:20|2.9768
12:07:20|2.9791
12:07:23|2.9703
12:07:23|2.9737
12:07:24|2.9716
12:07:25|2.9705
12:07:26|2.9645
12:07:27|2.9659
12:07:28|2.9684
12:07:29|2.9683
12:07:31|2.9683
12:07:31|2.9666
12:07:32|2.9649
12:07:33|2.9658
12:07:34|2.9646
12:07:35|2.9667
12:07:36|2.9671
12:07:37|2.9686
12:07:38|2.9662
12:07:39|2.967
12:07:40|2.967
12:07:42|2.9666
12:07:42|2.9651
12:07:43|2.9667
12:07:44|2.968
12:07:45|2.9706
12:07:46|2.9711
12:07:47|2.9716
12:07:48|2.9733
12:07:49|2.9724
12:07:51|2.9673
12:07:51|2.9692
12:07:52|2.97
12:07:53|2.9709
12:07:54|2.9719
12:07:56|2.9718
12:07:57|2.9727
12:07:58|2.9709
12:08:00|2.9706
12:08:01|2.9729
12:08:01|2.9725
12:08:02|2.9717
12:08:04|2.9656
12:08:05|2.9656
12:08:06|2.9662
12:08:07|2.9685
12:08:08|2.971
12:08:10|2.9668
12:08:12|2.9683
12:08:12|2.97
12:08:13|2.9669
12:08:14|2.9657
12:08:16|2.9657
12:08:16|2.9657
12:08:17|2.9651
12:08:18|2.9666
12:08:20|2.9659
12:08:21|2.9659
12:08:22|2.9657
12:08:23|2.9623
12:08:24|2.963
12:08:25|2.961
12:08:26|2.9596
12:08:27|2.9609
12:08:28|2.96
12:08:29|2.9625
12:08:30|2.9615
12:08:31|2.9582
12:08:32|2.9585
12:08:33|2.96
12:08:34|2.9586
12:08:35|2.9587
12:08:36|2.9599
12:08:37|2.9578
12:08:38|2.9574
12:08:39|2.9579
12:08:40|2.954
12:08:41|2.9524
12:08:43|2.9528
12:08:44|2.9529
12:08:45|2.9499
12:08:46|2.9491
12:08:46|2.9501
12:08:48|2.9501
12:08:49|2.9518
12:08:50|2.9547
12:08:51|2.9576
12:08:51|2.9553
12:08:53|2.9562
12:08:54|2.9581
12:08:55|2.956
12:08:56|2.9553
12:08:58|2.9555
12:08:59|2.954
12:09:00|2.9544
12:09:02|2.9557
12:09:03|2.9491
12:09:04|2.9483
12:09:05|2.9477
12:09:06|2.9473
12:09:08|2.9501
12:09:09|2.9512
12:09:11|2.9511
12:09:12|2.9531
12:09:13|2.9514
12:09:14|2.9527
12:09:15|2.9536
12:09:17|2.9532
12:09:18|2.9528
12:09:18|2.9519
12:09:20|2.9533
12:09:21|2.9521
12:09:23|2.9512
12:09:23|2.9522
12:09:26|2.9522
12:09:26|2.9515
12:09:27|2.9516
12:09:28|2.9467
12:09:29|2.9519
12:09:30|2.9498
12:09:31|2.9492
12:09:32|2.9493
12:09:33|2.9495
12:09:34|2.9493
12:09:35|2.9485
12:09:36|2.948
12:09:37|2.9502
12:09:38|2.9489
12:09:39|2.9495
12:09:40|2.9512
12:09:41|2.9509
12:09:42|2.9497
12:09:43|2.9481
12:09:44|2.949
12:09:45|2.9497
12:09:47|2.9497
12:09:48|2.9494
12:09:49|2.95
12:09:50|2.9509
12:09:51|2.9516
12:09:53|2.9491
12:09:54|2.951
12:09:54|2.9498
12:09:55|2.9503
12:09:56|2.9494
12:09:59|2.9489
12:10:00|2.9457
12:10:01|2.9462
12:10:03|2.9489
12:10:04|2.9516
12:10:05|2.95
12:10:06|2.9497
12:10:07|2.9471
12:10:09|2.9511
12:10:09|2.9512
12:10:10|2.9512
12:10:11|2.9495
12:10:13|2.9521
12:10:14|2.951
12:10:15|2.9512
12:10:16|2.9529
12:10:17|2.9539
12:10:18|2.9523
12:10:19|2.954
12:10:20|2.9533
12:10:21|2.9542
12:10:22|2.9557
12:10:23|2.956
12:10:24|2.9584
12:10:25|2.9599
12:10:26|2.9595
12:10:27|2.9587
12:10:29|2.96
12:10:29|2.9597
12:10:30|2.9613
12:10:31|2.9619
12:10:33|2.9615
12:10:33|2.9615
12:10:34|2.9608
12:10:35|2.959
12:10:36|2.9547
12:10:38|2.9521
12:10:38|2.9553
12:10:39|2.9546
12:10:41|2.9554
12:10:41|2.9554
12:10:42|2.9552
12:10:44|2.9552
12:10:44|2.9628
12:10:45|2.9611
12:10:47|2.9648
12:10:47|2.9638
12:10:49|2.9638
12:10:49|2.9675
12:10:50|2.9693
12:10:51|2.9673
12:10:52|2.9694
12:10:53|2.9673
12:10:54|2.9673
12:10:55|2.9653
12:10:56|2.9665
12:10:57|2.9677
12:11:00|2.9657
12:11:01|2.9682
12:11:02|2.9704
12:11:03|2.97
12:11:04|2.968
12:11:05|2.9721
12:11:06|2.9733
12:11:07|2.9751
12:11:08|2.9727
12:11:09|2.9755
12:11:10|2.9733
12:11:11|2.9738
12:11:12|2.977
12:11:13|2.9788
12:11:14|2.976
12:11:15|2.9758
12:11:16|2.9783
12:11:17|2.9766
12:11:18|2.9759
12:11:19|2.9749
12:11:20|2.976
12:11:21|2.977
12:11:22|2.9783
12:11:23|2.9769
12:11:24|2.9756
12:11:25|2.9762
12:11:26|2.9743
12:11:27|2.9741
12:11:28|2.9725
12:11:30|2.9763
12:11:30|2.9758
12:11:31|2.9748
12:11:33|2.9752
12:11:34|2.9768
12:11:35|2.9753
12:11:36|2.976
12:11:37|2.9759
12:11:38|2.9764
12:11:39|2.9763
12:11:40|2.9761
12:11:40|2.9765
12:11:42|2.9778
12:11:43|2.9768
12:11:44|2.9768
12:11:45|2.9763
12:11:45|2.9768
12:11:47|2.9787
12:11:48|2.977
12:11:49|2.978
12:11:49|2.9797
12:11:50|2.979
12:11:52|2.9761
12:11:53|2.9769
12:11:54|2.9785
12:11:56|2.9801
12:11:57|2.977
12:11:57|2.9733
12:11:58|2.9746
12:12:00|2.975
12:12:02|2.9725
12:12:02|2.9714
12:12:04|2.975
12:12:05|2.9727
12:12:07|2.9715
12:12:07|2.9713
12:12:08|2.9702
12:12:10|2.9693
12:12:11|2.9678
12:12:12|2.9685
12:12:13|2.9674
12:12:14|2.9649
12:12:15|2.9646
12:12:16|2.9671
12:12:17|2.9643
12:12:18|2.9692
12:12:19|2.9689
12:12:20|2.9673
12:12:21|2.9663
12:12:22|2.9649
12:12:23|2.9667
12:12:24|2.9654
12:12:25|2.9656
12:12:26|2.9656
12:12:27|2.9662
12:12:28|2.9669
12:12:29|2.9673
12:12:30|2.9672
12:12:31|2.9669
12:12:32|2.9674
12:12:33|2.967
12:12:34|2.9642
12:12:35|2.9642
12:12:36|2.9665
12:12:37|2.9646
12:12:38|2.9643
12:12:39|2.965
12:12:40|2.9663
12:12:41|2.9643
12:12:42|2.964
12:12:43|2.9614
12:12:44|2.96
12:12:45|2.9637
12:12:46|2.9608
12:12:47|2.9631
12:12:48|2.9631
12:12:49|2.9623
12:12:50|2.965
12:12:51|2.9671
12:12:52|2.9657
12:12:53|2.9671
12:12:54|2.9693
12:12:55|2.9673
12:12:56|2.968
12:12:57|2.9674
12:12:58|2.9678
12:12:59|2.9691
12:13:01|2.9703
12:13:03|2.9697
12:13:04|2.9707
12:13:06|2.9716
12:13:07|2.9718
12:13:08|2.9706
12:13:08|2.9728
12:13:10|2.9727
12:13:10|2.9713
12:13:12|2.9707
12:13:13|2.9731
12:13:13|2.9737
12:13:15|2.973
12:13:16|2.9735
12:13:17|2.9735
12:13:18|2.974
12:13:18|2.9733
12:13:20|2.9746
12:13:21|2.9746
12:13:21|2.9739
12:13:23|2.9732
12:13:23|2.9712
12:13:25|2.9712
12:13:25|2.9724
12:13:26|2.9722
12:13:27|2.9702
12:13:28|2.9708
12:13:30|2.9695
12:13:31|2.9721
12:13:32|2.9708
12:13:33|2.97
12:13:34|2.9732
12:13:35|2.9731
12:13:36|2.9708
12:13:37|2.9709
12:13:38|2.9774
12:13:39|2.9778
12:13:40|2.9766
12:13:41|2.9767
12:13:42|2.977
12:13:43|2.9745
12:13:44|2.9747
12:13:45|2.9742
12:13:46|2.9738
12:13:47|2.9736
12:13:48|2.9748
12:13:49|2.9748
12:13:50|2.9756
12:13:51|2.9754
12:13:52|2.9742
12:13:53|2.9722
12:13:54|2.9722
12:13:55|2.9709
12:13:56|2.9723
12:13:57|2.9723
12:13:58|2.9712
12:13:59|2.9759
12:14:00|2.9762
12:14:02|2.9772
12:14:04|2.9774
12:14:06|2.9784
12:14:06|2.9788
12:14:07|2.9782
12:14:08|2.9766
12:14:10|2.9759
12:14:10|2.978
12:14:12|2.9771
12:14:12|2.9778
12:14:13|2.9771
12:14:14|2.9759
12:14:15|2.9799
12:14:16|2.9802
12:14:17|2.9819
12:14:18|2.9814
12:14:19|2.9798
12:14:20|2.9833
12:14:21|2.9814
12:14:23|2.9822
12:14:24|2.9829
12:14:24|2.9813
12:14:25|2.9862
12:14:26|2.9858
12:14:27|2.9865
12:14:28|2.9854
12:14:29|2.9846
12:14:30|2.9847
12:14:31|2.985
12:14:32|2.9818
12:14:33|2.9828
12:14:35|2.9857
12:14:35|2.9856
12:14:36|2.9839
12:14:37|2.9833
12:14:38|2.9848
12:14:39|2.9852
12:14:40|2.9851
12:14:41|2.9866
12:14:42|2.9868
12:14:43|2.9868
12:14:45|2.9865
12:14:46|2.9863
12:14:46|2.9861
12:14:47|2.984
12:14:49|2.9816
12:14:49|2.9816
12:14:50|2.9816
12:14:51|2.9835
12:14:53|2.9802
12:14:54|2.9825
12:14:54|2.9825
12:14:56|2.981
12:14:57|2.9844
12:14:57|2.986
12:14:58|2.9843
12:15:00|2.9848
12:15:00|2.9849
12:15:01|2.9868
12:15:04|2.9876
12:15:05|2.9908
12:15:07|2.9895
12:15:08|2.9888
12:15:09|2.9893
12:15:09|2.9889
12:15:12|2.9887
12:15:13|2.9908
12:15:13|2.9885
12:15:15|2.9875
12:15:15|2.9874
12:15:16|2.9876
12:15:18|2.9887
12:15:19|2.9913
12:15:20|2.99
12:15:21|2.9909
12:15:22|2.9904
12:15:23|2.9907
12:15:24|2.9918
12:15:26|2.9913
12:15:27|2.9909
12:15:29|2.9907
12:15:30|2.9889
12:15:30|2.9884
12:15:32|2.9889
12:15:32|2.9877
12:15:33|2.988
12:15:34|2.9874
12:15:35|2.9892
12:15:37|2.9928
12:15:37|2.9922
12:15:38|2.9932
12:15:39|2.994
12:15:41|2.9926
12:15:41|2.9908
12:15:43|2.9902
12:15:44|2.9919
12:15:44|2.9889
12:15:46|2.9905
12:15:46|2.9892
12:15:47|2.9899
12:15:48|2.9889
12:15:49|2.9893
12:15:50|2.9897
12:15:51|2.9897
12:15:52|2.9914
12:15:54|2.9934
12:15:54|2.993
12:15:55|2.9929
12:15:56|2.995
12:15:57|2.9952
12:15:58|2.9948
12:15:59|2.9941
12:16:00|2.9935
12:16:01|2.9943
12:16:02|2.9924
12:16:05|2.9926
12:16:06|2.9858
12:16:07|2.9833
12:16:08|2.9845
12:16:10|2.9874
12:16:11|2.9842
12:16:13|2.9863
12:16:13|2.9868
12:16:14|2.9869
12:16:15|2.9853
12:16:16|2.9886
12:16:17|2.9878
12:16:18|2.9882
12:16:19|2.9889
12:16:21|2.9915
12:16:21|2.991
12:16:22|2.9913
12:16:24|2.9902
12:16:25|2.9895
12:16:26|2.991
12:16:27|2.9917
12:16:28|2.9886
12:16:29|2.9889
12:16:30|2.993
12:16:31|2.9942
12:16:32|2.9925
12:16:33|2.9921
12:16:34|2.9917
12:16:35|2.9917
12:16:36|2.9917
12:16:37|2.9918
12:16:38|2.9929
12:16:39|2.9933
12:16:40|2.9937
12:16:41|2.9929
12:16:42|2.9943
12:16:43|2.9952
12:16:45|2.9962
12:16:46|2.9976
12:16:47|2.9958
12:16:47|2.9961
12:16:49|2.9965
12:16:49|2.9961
12:16:51|2.9971
12:16:52|2.9958
12:16:52|2.9924
12:16:54|2.9922
12:16:56|2.9929
12:16:56|2.991
12:16:57|2.9917
12:16:58|2.9901
12:16:59|2.9891
12:17:01|2.9911
12:17:02|2.9911
12:17:02|2.9916
12:17:03|2.9932
12:17:04|2.9901
12:17:05|2.9959
12:17:07|2.9929
12:17:08|2.992
12:17:09|2.992
12:17:11|2.9901
12:17:11|2.9926
12:17:13|2.991
12:17:14|2.9895
12:17:15|2.9898
12:17:16|2.9898
12:17:17|2.9918
12:17:18|2.9927
12:17:19|2.9939
12:17:21|2.9955
12:17:23|2.9948
12:17:23|2.9969
12:17:25|2.9973
12:17:26|2.9964
12:17:27|2.9976
12:17:28|2.9967
12:17:29|2.9975
12:17:30|2.9976
12:17:31|3.001
12:17:32|3.0031
12:17:33|3.0001
12:17:33|3.0017
12:17:34|3.0053
12:17:36|3.0035
12:17:36|3.0053
12:17:38|3.0057
12:17:38|3.0088
12:17:40|3.012
12:17:41|3.0131
12:17:42|3.013
12:17:43|3.0128
12:17:44|3.0065
12:17:45|3.0075
12:17:46|3.0071
12:17:47|3.0086
12:17:48|3.0089
12:17:49|3.0078
12:17:50|3.0089
12:17:51|3.009
12:17:52|3.0092
12:17:53|3.0068
12:17:54|3.0069
12:17:55|3.0087
12:17:56|3.0066
12:17:57|3.0066
12:17:59|3.0043
12:18:00|3.0052
12:18:01|3.0066
12:18:02|3.0062
12:18:03|3.0072
12:18:04|3.0045
12:18:05|3.0045
12:18:07|3.0026
12:18:08|3.0001
12:18:08|3.0006
12:18:11|3.0006
12:18:12|2.9976
12:18:13|2.9948
12:18:14|2.9929
12:18:15|2.9959
12:18:16|2.997
12:18:17|2.9968
12:18:18|2.9979
12:18:19|2.9999
12:18:20|2.9998
12:18:21|2.9985
12:18:22|2.9992
12:18:23|2.9965
12:18:24|2.9971
12:18:25|2.9953
12:18:26|2.9938
12:18:27|2.992
12:18:29|2.9917
12:18:30|2.9966
12:18:31|2.9978
12:18:33|3.
12:18:33|3.0011
12:18:34|3.0032
12:18:35|3.0011
12:18:36|3.0008
12:18:37|3.0002
12:18:38|3.0002
12:18:39|3.0029
12:18:40|3.0015
12:18:41|3.0024
12:18:42|3.0015
12:18:43|3.0036
12:18:44|3.0019
12:18:45|3.005
12:18:46|3.0085
12:18:47|3.0069
12:18:48|3.0073
12:18:50|3.0092
12:18:50|3.01
12:18:51|3.0091
12:18:52|3.0094
12:18:53|3.0058
12:18:54|3.0069
12:18:55|3.0058
12:18:56|3.0079
12:18:57|3.0086
12:18:58|3.0086
12:18:59|3.0082
12:19:00|3.0058
12:19:01|3.0061
12:19:02|3.0005
12:19:03|3.0028
12:19:04|3.0047
12:19:05|3.002
12:19:07|3.0022
12:19:09|3.0021
12:19:11|2.9983
12:19:12|3.0008
12:19:13|3.0005
12:19:14|2.9993
12:19:15|3.0012
12:19:16|3.001
12:19:17|3.0033
12:19:18|3.0031
12:19:19|3.0037
12:19:21|3.0041
12:19:21|3.0045
12:19:23|3.0047
12:19:23|3.0049
12:19:24|3.0053
12:19:25|3.006
12:19:26|3.0045
12:19:27|3.0045
12:19:28|3.001
12:19:29|3.0009
12:19:30|3.0037
12:19:31|3.0032
12:19:32|3.0019
12:19:34|3.003
12:19:35|3.0027
12:19:36|3.0027
12:19:37|3.0028
12:19:38|3.0044
12:19:39|3.0032
12:19:41|3.0034
12:19:41|3.0035
12:19:42|3.006
12:19:43|3.0068
12:19:44|3.0067
12:19:46|3.0044
12:19:47|3.0053
12:19:47|3.0083
12:19:49|3.0062
12:19:50|3.0072
12:19:51|3.0077
12:19:52|3.0099
12:19:53|3.01
12:19:53|3.0104
12:19:54|3.01
12:19:56|3.0115
12:19:57|3.01
12:19:57|3.015
12:19:58|3.0142
12:20:00|3.0113
12:20:00|3.0045
12:20:02|3.005
12:20:02|3.0077
12:20:03|3.0088
12:20:04|3.0083
12:20:05|3.0124
12:20:07|3.0136
12:20:09|3.0181
12:20:10|3.041
12:20:11|3.0402
12:20:13|3.045
12:20:13|3.0442
12:20:14|3.0448
12:20:15|3.0454
12:20:16|3.0472
12:20:19|3.0455
12:20:20|3.0462
12:20:21|3.046
12:20:22|3.0442
12:20:23|3.0388
12:20:24|3.0384
12:20:25|3.0394
12:20:26|3.0441
12:20:27|3.0443
12:20:28|3.0467
12:20:29|3.0498
12:20:30|3.0468
12:20:31|3.0495
12:20:32|3.048
12:20:33|3.0528
12:20:34|3.0507
12:20:35|3.0519
12:20:36|3.0493
12:20:37|3.0485
12:20:38|3.0494
12:20:39|3.0558
12:20:40|3.056
12:20:41|3.0506
12:20:42|3.0522
12:20:43|3.0531
12:20:44|3.0567
12:20:45|3.0535
12:20:46|3.05
12:20:47|3.0482
12:20:48|3.0443
12:20:49|3.0444
12:20:50|3.0517
12:20:51|3.0557
12:20:52|3.0519
12:20:53|3.0522
12:20:54|3.053
12:20:55|3.0505
12:20:56|3.0469
12:20:57|3.0473
12:20:58|3.0503
12:20:59|3.0493
12:21:00|3.0472
12:21:01|3.0495
12:21:02|3.0476
12:21:03|3.047
12:21:04|3.0463
12:21:05|3.0479
12:21:06|3.0486
12:21:07|3.0502
12:21:08|3.0504
12:21:10|3.0521
12:21:11|3.0509
12:21:12|3.0529
12:21:13|3.0531
12:21:14|3.0537
12:21:15|3.0552
12:21:16|3.0511
12:21:17|3.0517
12:21:18|3.0532
12:21:19|3.0545
12:21:19|3.0532
12:21:21|3.0534
12:21:21|3.0536
12:21:23|3.0519
12:21:24|3.0505
12:21:25|3.0501
12:21:25|3.0498
12:21:27|3.0545
12:21:27|3.0515
12:21:29|3.0516
12:21:29|3.0504
12:21:31|3.047
12:21:32|3.0491
12:21:33|3.049
12:21:33|3.049
12:21:35|3.0482
12:21:35|3.0472
12:21:37|3.0472
12:21:38|3.0461
12:21:39|3.0445
12:21:40|3.046
12:21:41|3.044
12:21:42|3.042
12:21:43|3.045
12:21:44|3.0449
12:21:45|3.0446
12:21:45|3.0481
12:21:46|3.0492
12:21:48|3.05
12:21:48|3.051
12:21:50|3.0512
12:21:51|3.0537
12:21:51|3.049
12:21:52|3.0489
12:21:53|3.0481
12:21:54|3.047
12:21:56|3.0503
12:21:57|3.0507
12:21:58|3.0545
12:21:59|3.0557
12:22:00|3.0577
12:22:01|3.0524
12:22:02|3.0517
12:22:03|3.0516
12:22:04|3.0508
12:22:05|3.0504
12:22:06|3.0503
12:22:07|3.0501
12:22:08|3.051
12:22:09|3.0542
12:22:10|3.0546
12:22:12|3.0529
12:22:13|3.0559
12:22:15|3.0537
12:22:16|3.0557
12:22:17|3.0541
12:22:18|3.0567
12:22:19|3.0561
12:22:20|3.0536
12:22:21|3.0523
12:22:22|3.0512
12:22:24|3.0527
12:22:24|3.0542
12:22:25|3.0534
12:22:26|3.055
12:22:28|3.0543
12:22:29|3.0535
12:22:30|3.0531
12:22:30|3.0551
12:22:33|3.0552
12:22:33|3.0557
12:22:34|3.0582
12:22:35|3.055
12:22:36|3.0556
12:22:37|3.0548
12:22:39|3.0586
12:22:39|3.0583
12:22:40|3.0537
12:22:41|3.0556
12:22:42|3.0545
12:22:43|3.054
12:22:44|3.0547
12:22:45|3.0565
12:22:46|3.0563
12:22:47|3.057
12:22:48|3.0567
12:22:49|3.0584
12:22:50|3.057
12:22:52|3.0548
12:22:52|3.0548
12:22:53|3.0555
12:22:54|3.0552
12:22:55|3.0552
12:22:56|3.0547
12:22:57|3.054
12:22:58|3.0543
12:22:59|3.0542
12:23:00|3.0551
12:23:01|3.0557
12:23:02|3.0539
12:23:03|3.0551
12:23:04|3.0553
12:23:05|3.0571
12:23:06|3.0574
12:23:07|3.0545
12:23:08|3.0546
12:23:09|3.0539
12:23:11|3.0531
12:23:13|3.0523
12:23:15|3.0501
12:23:16|3.0473
12:23:18|3.0533
12:23:19|3.052
12:23:20|3.052
12:23:22|3.0509
12:23:23|3.0511
12:23:23|3.0519
12:23:25|3.051
12:23:26|3.0513
12:23:27|3.0513
12:23:28|3.0506
12:23:29|3.0499
12:23:30|3.045
12:23:31|3.0438
12:23:32|3.0455
12:23:33|3.046
12:23:34|3.0463
12:23:35|3.0474
12:23:36|3.0479
12:23:36|3.0464
12:23:38|3.0446
12:23:38|3.0457
12:23:40|3.046
12:23:40|3.0443
12:23:41|3.04
12:23:42|3.0398
12:23:44|3.0377
12:23:45|3.0358
12:23:46|3.0351
12:23:46|3.0349
12:23:47|3.0356
12:23:49|3.0378
12:23:49|3.0358
12:23:50|3.0336
12:23:52|3.0344
12:23:53|3.033
12:23:53|3.0384
12:23:54|3.0371
12:23:55|3.0363
12:23:56|3.0368
12:23:59|3.0357
12:24:00|3.0348
12:24:01|3.0361
12:24:03|3.0345
12:24:03|3.0327
12:24:05|3.0288
12:24:06|3.0282
12:24:07|3.0249
12:24:08|3.0283
12:24:09|3.028
12:24:10|3.0292
12:24:10|3.0251
12:24:13|3.0242
12:24:14|3.0242
12:24:16|3.0268
12:24:17|3.0252
12:24:18|3.0248
12:24:19|3.0252
12:24:20|3.0239
12:24:22|3.0231
12:24:23|3.023
12:24:24|3.0219
12:24:25|3.0194
12:24:26|3.0182
12:24:26|3.018
12:24:28|3.018
12:24:29|3.018
12:24:30|3.0176
12:24:31|3.0146
12:24:32|3.0151
12:24:33|3.0146
12:24:35|3.0138
12:24:35|3.01
12:24:36|3.0142
12:24:37|3.0205
12:24:38|3.0191
12:24:39|3.0158
12:24:40|3.0157
12:24:42|3.02
12:24:43|3.0195
12:24:43|3.0167
12:24:45|3.0188
12:24:45|3.0168
12:24:47|3.0174
12:24:47|3.0199
12:24:48|3.0234
12:24:49|3.0234
12:24:50|3.0292
12:24:51|3.0295
12:24:52|3.0284
12:24:53|3.0296
12:24:55|3.0281
12:24:56|3.0307
12:24:56|3.0294
12:24:57|3.0286
12:24:58|3.0313
12:24:59|3.0304
12:25:00|3.0298
12:25:02|3.03
12:25:02|3.03
12:25:03|3.0313
12:25:04|3.0304
12:25:05|3.0285
12:25:07|3.0261
12:25:08|3.0267
12:25:09|3.0267
12:25:09|3.0293
12:25:10|3.0303
12:25:11|3.0327
12:25:14|3.0333
12:25:15|3.0317
12:25:16|3.0334
12:25:16|3.0357
12:25:18|3.0376
12:25:18|3.0375
12:25:19|3.0379
12:25:20|3.0386
12:25:21|3.035
12:25:22|3.0336
12:25:23|3.0341
12:25:24|3.0382
12:25:25|3.0374
12:25:26|3.0384
12:25:27|3.038
12:25:28|3.0384
12:25:29|3.0391
12:25:30|3.0395
12:25:32|3.04
12:25:32|3.0473
12:25:33|3.047
12:25:34|3.0482
12:25:35|3.0466
12:25:36|3.0443
12:25:37|3.0455
12:25:38|3.044
12:25:39|3.0449
12:25:40|3.0431
12:25:41|3.0426
12:25:43|3.0437
12:25:43|3.0453
12:25:45|3.0433
12:25:45|3.0446
12:25:46|3.0432
12:25:47|3.0428
12:25:48|3.0457
12:25:49|3.047
12:25:50|3.047
12:25:51|3.0454
12:25:53|3.0455
12:25:54|3.0453
12:25:54|3.0452
12:25:56|3.0452
12:25:56|3.042
12:25:57|3.0437
12:25:58|3.0452
12:25:59|3.0488
12:26:00|3.0484
12:26:01|3.0469
12:26:02|3.0419
12:26:03|3.045
12:26:04|3.0463
12:26:05|3.0484
12:26:06|3.0481
12:26:08|3.0449
12:26:08|3.0476
12:26:09|3.0484
12:26:10|3.0485
12:26:11|3.0493
12:26:12|3.0526
12:26:14|3.0508
12:26:16|3.0525
12:26:17|3.05
12:26:18|3.0481
12:26:19|3.0504
12:26:20|3.0496
12:26:21|3.0519
12:26:22|3.0469
12:26:23|3.0455
12:26:24|3.0479
12:26:25|3.0482
12:26:26|3.05
12:26:27|3.0499
12:26:29|3.0515
12:26:30|3.0524
12:26:31|3.0555
12:26:31|3.0524
12:26:33|3.055
12:26:34|3.0551
12:26:35|3.0568
12:26:36|3.0573
12:26:37|3.0643
12:26:38|3.0687
12:26:39|3.0682
12:26:40|3.0705
12:26:40|3.0716
12:26:42|3.0729
12:26:43|3.0651
12:26:43|3.0627
12:26:44|3.0645
12:26:45|3.0789
12:26:47|3.0864
12:26:47|3.0846
12:26:49|3.0873
12:26:50|3.093
12:26:51|3.0942
12:26:52|3.0802
12:26:52|3.0822
12:26:54|3.0883
12:26:55|3.0938
12:26:56|3.0923
12:26:57|3.0862
12:26:57|3.0836
12:26:59|3.0862
12:27:00|3.0857
12:27:01|3.0849
12:27:02|3.0838
12:27:03|3.0829
12:27:04|3.0832
12:27:05|3.0789
12:27:06|3.0816
12:27:07|3.0824
12:27:08|3.0849
12:27:09|3.0824
12:27:10|3.0822
12:27:11|3.082
12:27:12|3.0815
12:27:13|3.0836
12:27:14|3.0835
12:27:16|3.0879
12:27:18|3.0873
12:27:19|3.0857
12:27:20|3.0887
12:27:22|3.0869
12:27:23|3.0875
12:27:24|3.0879
12:27:25|3.0869
12:27:26|3.0867
12:27:27|3.0866
12:27:29|3.0864
12:27:30|3.0882
12:27:31|3.0884
12:27:32|3.0904
12:27:33|3.0901
12:27:34|3.0891
12:27:35|3.0906
12:27:37|3.0886
12:27:38|3.0856
12:27:39|3.0861
12:27:40|3.0894
12:27:41|3.0922
12:27:42|3.0901
12:27:43|3.0925
12:27:44|3.0879
12:27:45|3.0866
12:27:47|3.0879
12:27:47|3.091
12:27:48|3.0892
12:27:49|3.091
12:27:51|3.0942
12:27:51|3.0931
12:27:53|3.0915
12:27:54|3.0918
12:27:54|3.0897
12:27:56|3.091
12:27:56|3.0904
12:27:57|3.0891
12:27:58|3.0912
12:27:59|3.0901
12:28:01|3.087
12:28:01|3.0871
12:28:03|3.0866
12:28:03|3.0849
12:28:05|3.0859
12:28:05|3.0857
12:28:06|3.0846
12:28:08|3.0857
12:28:08|3.0856
12:28:09|3.0843
12:28:11|3.0776
12:28:11|3.0849
12:28:12|3.0844
12:28:14|3.0919
12:28:14|3.0903
12:28:17|3.0918
12:28:18|3.0879
12:28:19|3.0883
12:28:21|3.0906
12:28:22|3.0896
12:28:22|3.0913
12:28:24|3.0889
12:28:24|3.0897
12:28:26|3.0931
12:28:27|3.0909
12:28:28|3.093
12:28:29|3.0956
12:28:30|3.095
12:28:31|3.0949
12:28:32|3.0936
12:28:33|3.0926
12:28:34|3.094
12:28:35|3.0925
12:28:36|3.0935
12:28:37|3.0963
12:28:38|3.0943
12:28:39|3.0954
12:28:40|3.0943
12:28:41|3.0958
12:28:42|3.0959
12:28:43|3.0949
12:28:44|3.0939
12:28:45|3.0946
12:28:46|3.0934
12:28:47|3.0901
12:28:48|3.0929
12:28:49|3.0947
12:28:50|3.0949
12:28:51|3.0952
12:28:52|3.0951
12:28:53|3.0931
12:28:54|3.0952
12:28:55|3.0966
12:28:56|3.0964
12:28:57|3.0935
12:28:58|3.0964
12:28:59|3.0949
12:29:00|3.0946
12:29:01|3.0963
12:29:02|3.096
12:29:03|3.0922
12:29:04|3.0932
12:29:05|3.093
12:29:06|3.0972
12:29:07|3.0931
12:29:08|3.0938
12:29:09|3.092
12:29:10|3.0931
12:29:11|3.0895
12:29:12|3.0855
12:29:13|3.0852
12:29:14|3.0894
12:29:16|3.0922
12:29:18|3.0909
12:29:19|3.0962
12:29:20|3.0958
12:29:21|3.0945
12:29:22|3.0944
12:29:23|3.0893
12:29:25|3.0941
12:29:26|3.0932
12:29:27|3.096
12:29:28|3.0957
12:29:29|3.095
12:29:29|3.0946
12:29:30|3.096
12:29:32|3.0944
12:29:34|3.0941
12:29:34|3.0953
12:29:36|3.0968
12:29:36|3.0967
12:29:37|3.096
12:29:39|3.0948
12:29:40|3.0926
12:29:41|3.0922
12:29:42|3.0921
12:29:42|3.0932
12:29:44|3.0933
12:29:45|3.0952
12:29:46|3.0969
12:29:46|3.0958
12:29:48|3.0944
12:29:48|3.0943
12:29:49|3.0927
12:29:51|3.0921
12:29:52|3.0911
12:29:52|3.0937
12:29:53|3.0933
12:29:54|3.0955
12:29:56|3.0943
12:29:57|3.0956
12:29:58|3.0958
12:29:59|3.0958
12:30:00|3.0967
12:30:00|3.0956
12:30:02|3.092
12:30:03|3.0903
12:30:03|3.0905
12:30:04|3.0864
12:30:06|3.0835
12:30:07|3.0842
12:30:08|3.0847
12:30:09|3.0831
12:30:10|3.0816
12:30:11|3.0838
12:30:12|3.0851
12:30:13|3.0887
12:30:13|3.0934
12:30:15|3.0914
12:30:16|3.0906
12:30:17|3.0934
12:30:19|3.0919
12:30:20|3.09
12:30:21|3.0905
12:30:22|3.0905
12:30:24|3.0926
12:30:24|3.09
12:30:25|3.0899
12:30:26|3.091
12:30:28|3.0914
12:30:28|3.0921
12:30:29|3.0912
12:30:31|3.0898
12:30:32|3.086
12:30:34|3.0857
12:30:35|3.0842
12:30:36|3.0828
12:30:36|3.0838
12:30:38|3.084
12:30:39|3.0817
12:30:40|3.0818
12:30:41|3.0792
12:30:42|3.078
12:30:43|3.0766
12:30:44|3.0774
12:30:45|3.0763
12:30:46|3.0774
12:30:46|3.076
12:30:48|3.0776
12:30:48|3.0747
12:30:49|3.0746
12:30:51|3.0745
12:30:51|3.0732
12:30:53|3.0725
12:30:54|3.0705
12:30:55|3.0725
12:30:55|3.0701
12:30:56|3.0725
12:30:58|3.0732
12:30:59|3.0726
12:30:59|3.0737
12:31:01|3.0709
12:31:02|3.0699
12:31:02|3.0677
12:31:04|3.0673
12:31:05|3.0671
12:31:06|3.0677
12:31:06|3.0682
12:31:07|3.0671
12:31:09|3.0671
12:31:10|3.0684
12:31:11|3.0708
12:31:11|3.0712
12:31:12|3.0771
12:31:13|3.0817
12:31:14|3.0843
12:31:16|3.0793
12:31:16|3.0784
12:31:18|3.0757
12:31:20|3.0799
12:31:22|3.0781
12:31:22|3.0806
12:31:23|3.082
12:31:25|3.084
12:31:26|3.0811
12:31:27|3.0822
12:31:28|3.0821
12:31:30|3.0839
12:31:31|3.0829
12:31:32|3.0835
12:31:32|3.0811
12:31:34|3.0787
12:31:35|3.0791
12:31:35|3.0784
12:31:37|3.0791
12:31:38|3.0801
12:31:39|3.0812
12:31:39|3.0853
12:31:41|3.0875
12:31:41|3.0882
12:31:43|3.0904
12:31:43|3.091
12:31:45|3.0926
12:31:46|3.0938
12:31:47|3.0973
12:31:47|3.1
12:31:49|3.0995
12:31:50|3.0977
12:31:51|3.0951
12:31:51|3.0929
12:31:52|3.0944
12:31:53|3.0949
12:31:54|3.0954
12:31:55|3.0968
12:31:56|3.0965
12:31:58|3.0963
12:31:58|3.098
12:32:00|3.0949
12:32:00|3.0928
12:32:01|3.0883
12:32:03|3.0862
12:32:04|3.0905
12:32:05|3.0901
12:32:06|3.091
12:32:07|3.0906
12:32:08|3.096
12:32:09|3.0949
12:32:10|3.0941
12:32:11|3.0952
12:32:11|3.0937
12:32:13|3.0909
12:32:14|3.0908
12:32:15|3.0914
12:32:15|3.0899
12:32:16|3.0893
12:32:18|3.0863
12:32:18|3.0845
12:32:21|3.085
12:32:21|3.0851
12:32:23|3.0894
12:32:25|3.0895
12:32:25|3.0896
12:32:26|3.089
12:32:27|3.0856
12:32:29|3.0883
12:32:30|3.0911
12:32:31|3.0933
12:32:33|3.095
12:32:34|3.093
12:32:36|3.0954
12:32:36|3.0959
12:32:37|3.0949
12:32:38|3.0942
12:32:40|3.0901
12:32:40|3.0924
12:32:41|3.0958
12:32:42|3.0943
12:32:43|3.0952
12:32:44|3.0952
12:32:45|3.0942
12:32:46|3.0936
12:32:47|3.0945
12:32:48|3.0946
12:32:49|3.094
12:32:50|3.0945
12:32:51|3.095
12:32:52|3.0951
12:32:53|3.0969
12:32:54|3.0943
12:32:56|3.0921
12:32:56|3.0913
12:32:57|3.0882
12:32:58|3.0903
12:32:59|3.0892
12:33:00|3.0877
12:33:01|3.086
12:33:02|3.0892
12:33:03|3.0884
12:33:04|3.0893
12:33:05|3.0873
12:33:06|3.0939
12:33:08|3.0896
12:33:09|3.0863
12:33:10|3.0833
12:33:11|3.0801
12:33:12|3.0778
12:33:13|3.0772
12:33:14|3.0775
12:33:15|3.0785
12:33:16|3.0818
12:33:17|3.0823
12:33:18|3.086
12:33:19|3.0837
12:33:21|3.0829
12:33:23|3.0837
12:33:24|3.0776
12:33:25|3.0767
12:33:26|3.0723
12:33:27|3.0701
12:33:28|3.0704
12:33:29|3.0759
12:33:30|3.0742
12:33:31|3.0745
12:33:32|3.0738
12:33:33|3.0741
12:33:34|3.0729
12:33:35|3.072
12:33:36|3.0708
12:33:37|3.0729
12:33:38|3.0736
12:33:39|3.0735
12:33:40|3.0721
12:33:41|3.0731
12:33:42|3.0715
12:33:43|3.0668
12:33:44|3.0682
12:33:45|3.0678
12:33:46|3.0684
12:33:47|3.0665
12:33:48|3.0726
12:33:49|3.075
12:33:50|3.0748
12:33:51|3.0767
12:33:52|3.0769
12:33:53|3.0744
12:33:54|3.0751
12:33:55|3.0751
12:33:56|3.0762
12:33:57|3.075
12:33:58|3.0756
12:33:59|3.0765
12:34:00|3.0759
12:34:01|3.0744
12:34:02|3.0754
12:34:03|3.0759
12:34:04|3.077
12:34:05|3.0776
12:34:06|3.0776
12:34:07|3.0745
12:34:08|3.0758
12:34:09|3.075
12:34:10|3.073
12:34:11|3.0708
12:34:12|3.0697
12:34:14|3.0688
12:34:15|3.069
12:34:16|3.0679
12:34:17|3.0659
12:34:18|3.0659
12:34:19|3.07
12:34:20|3.0687
12:34:21|3.0693
12:34:23|3.068
12:34:23|3.0599
12:34:26|3.0543
12:34:27|3.0554
12:34:28|3.0549
12:34:29|3.0598
12:34:30|3.0579
12:34:31|3.059
12:34:32|3.0586
12:34:33|3.0601
12:34:34|3.0607
12:34:35|3.0597
12:34:36|3.0583
12:34:37|3.0576
12:34:38|3.0594
12:34:39|3.0538
12:34:40|3.0552
12:34:41|3.0588
12:34:42|3.0578
12:34:43|3.0562
12:34:44|3.0574
12:34:45|3.0549
12:34:46|3.0571
12:34:47|3.0551
12:34:48|3.0538
12:34:49|3.052
12:34:50|3.0501
12:34:51|3.0513
12:34:52|3.0504
12:34:53|3.0512
12:34:54|3.0496
12:34:55|3.0484
12:34:56|3.0508
12:34:57|3.0491
12:34:58|3.0463
12:34:59|3.0446
12:35:00|3.0436
12:35:01|3.0437
12:35:02|3.0439
12:35:03|3.0443
12:35:04|3.0507
12:35:05|3.054
12:35:06|3.05
12:35:07|3.0531
12:35:08|3.0515
12:35:09|3.0515
12:35:10|3.0521
12:35:11|3.0505
12:35:12|3.051
12:35:13|3.0568
12:35:14|3.0536
12:35:15|3.056
12:35:16|3.056
12:35:17|3.0544
12:35:18|3.0553
12:35:19|3.0514
12:35:20|3.0515
12:35:21|3.0495
12:35:22|3.0451
12:35:24|3.0473
12:35:25|3.0455
12:35:26|3.0467
12:35:27|3.0463
12:35:28|3.0481
12:35:29|3.0477
12:35:30|3.051
12:35:31|3.0507
12:35:32|3.0515
12:35:33|3.0539
12:35:34|3.0558
12:35:35|3.0523
12:35:36|3.0566
12:35:37|3.0548
12:35:38|3.0574
12:35:39|3.059
12:35:40|3.0599
12:35:41|3.0566
12:35:42|3.0573
12:35:43|3.0589
12:35:44|3.06
12:35:46|3.0622
12:35:47|3.0621
12:35:48|3.0628
12:35:49|3.061
12:35:50|3.0626
12:35:51|3.0613
12:35:52|3.059
12:35:53|3.055
12:35:54|3.0556
12:35:55|3.0572
12:35:56|3.057
12:35:57|3.0588
12:35:58|3.0591
12:35:59|3.0596
12:36:00|3.061
12:36:01|3.059
12:36:02|3.0552
12:36:03|3.0586
12:36:04|3.0585
12:36:05|3.0593
12:36:06|3.0604
12:36:07|3.0611
12:36:08|3.0631
12:36:09|3.0629
12:36:10|3.0684
12:36:11|3.0674
12:36:12|3.0641
12:36:13|3.0675
12:36:14|3.0689
12:36:15|3.0679
12:36:16|3.0686
12:36:17|3.07
12:36:18|3.0682
12:36:19|3.0657
12:36:20|3.0651
12:36:21|3.0641
12:36:22|3.066
12:36:23|3.0669
12:36:25|3.0628
12:36:27|3.0658
12:36:27|3.068
12:36:29|3.0682
12:36:30|3.0707
12:36:31|3.0703
12:36:33|3.0714
12:36:34|3.072
12:36:36|3.0713
12:36:36|3.0744
12:36:37|3.0752
12:36:38|3.0787
12:36:39|3.0778
12:36:40|3.0785
12:36:41|3.0783
12:36:43|3.0831
12:36:43|3.0835
12:36:44|3.0844
12:36:45|3.0843
12:36:46|3.0846
12:36:48|3.0831
12:36:49|3.0829
12:36:49|3.0815
12:36:51|3.0802
12:36:51|3.0806
12:36:52|3.0885
12:36:54|3.0884
12:36:54|3.0906
12:36:55|3.0896
12:36:57|3.0876
12:36:58|3.084
12:36:58|3.0823
12:36:59|3.0839
12:37:00|3.0828
12:37:01|3.0826
12:37:02|3.0816
12:37:04|3.0829
12:37:04|3.0825
12:37:06|3.0823
12:37:06|3.0824
12:37:07|3.0828
12:37:09|3.0805
12:37:09|3.0812
12:37:11|3.0836
12:37:11|3.0836
12:37:13|3.0843
12:37:14|3.0846
12:37:15|3.0839
12:37:16|3.0826
12:37:17|3.078
12:37:18|3.0783
12:37:19|3.0777
12:37:20|3.0772
12:37:21|3.0754
12:37:22|3.0716
12:37:23|3.0722
12:37:24|3.0694
12:37:26|3.0756
12:37:28|3.0777
12:37:29|3.0784
12:37:29|3.0795
12:37:31|3.081
12:37:31|3.0783
12:37:33|3.079
12:37:33|3.0788
12:37:34|3.0786
12:37:36|3.0787
12:37:37|3.08
12:37:38|3.0788
12:37:38|3.0854
12:37:39|3.0821
12:37:40|3.0834
12:37:41|3.0829
12:37:43|3.0849
12:37:44|3.086
12:37:45|3.0862
12:37:46|3.0844
12:37:46|3.0838
12:37:49|3.0846
12:37:50|3.0847
12:37:51|3.0853
12:37:52|3.0841
12:37:53|3.0879
12:37:54|3.0866
12:37:55|3.0861
12:37:56|3.0884
12:37:57|3.0882
12:37:58|3.0881
12:37:59|3.0888
12:38:00|3.0883
12:38:01|3.0883
12:38:02|3.0906
12:38:03|3.0875
12:38:04|3.0873
12:38:05|3.0859
12:38:06|3.0861
12:38:07|3.0819
12:38:08|3.0817
12:38:09|3.079
12:38:10|3.0781
12:38:11|3.0806
12:38:12|3.0819
12:38:13|3.0827
12:38:14|3.0815
12:38:15|3.0809
12:38:16|3.0806
12:38:17|3.0807
12:38:18|3.0787
12:38:19|3.0788
12:38:20|3.077
12:38:21|3.0755
12:38:22|3.0756
12:38:23|3.0766
12:38:25|3.0771
12:38:27|3.0772
12:38:28|3.0787
12:38:29|3.0818
12:38:30|3.0819
12:38:31|3.0838
12:38:32|3.08
12:38:34|3.0772
12:38:35|3.0793
12:38:36|3.0769
12:38:37|3.08
12:38:38|3.0817
12:38:39|3.0817
12:38:40|3.0817
12:38:41|3.0822
12:38:42|3.0824
12:38:43|3.0848
12:38:44|3.0864
12:38:45|3.0851
12:38:46|3.0864
12:38:47|3.0892
12:38:48|3.0883
12:38:49|3.0887
12:38:50|3.0864
12:38:51|3.0873
12:38:52|3.0883
12:38:53|3.0854
12:38:54|3.0856
12:38:55|3.0849
12:38:56|3.0853
12:38:57|3.0809
12:38:58|3.0817
12:38:59|3.0838
12:39:00|3.0846
12:39:01|3.086
12:39:02|3.088
12:39:03|3.0897
12:39:04|3.0872
12:39:05|3.0909
12:39:06|3.0923
12:39:07|3.0901
12:39:09|3.0903
12:39:09|3.0935
12:39:11|3.0934
12:39:12|3.0954
12:39:12|3.0961
12:39:15|3.0977
12:39:15|3.1017
12:39:16|3.101
12:39:17|3.101
12:39:19|3.1013
12:39:20|3.1008
12:39:21|3.0981
12:39:22|3.0996
12:39:23|3.1
12:39:24|3.1041
12:39:25|3.1024
12:39:27|3.1017
12:39:29|3.1023
12:39:30|3.0987
12:39:31|3.1013
12:39:32|3.1001
12:39:33|3.0998
12:39:35|3.1016
12:39:36|3.1026
12:39:37|3.1066
12:39:39|3.1041
12:39:39|3.1091
12:39:40|3.1094
12:39:42|3.1098
12:39:43|3.1052
12:39:44|3.1051
12:39:45|3.1079
12:39:46|3.1041
12:39:47|3.1026
12:39:48|3.1038
12:39:49|3.1032
12:39:50|3.1055
12:39:51|3.1063
12:39:52|3.1098
12:39:53|3.1152
12:39:54|3.1169
12:39:55|3.1184
12:39:56|3.1202
12:39:57|3.1227
12:39:58|3.1179
12:39:59|3.1128
12:40:00|3.1147
12:40:01|3.1182
12:40:02|3.1227
12:40:03|3.1237
12:40:04|3.122
12:40:06|3.1239
12:40:07|3.1219
12:40:07|3.1234
12:40:08|3.1222
12:40:09|3.1253
12:40:10|3.1239
12:40:11|3.1213
12:40:12|3.1179
12:40:13|3.1199
12:40:14|3.1217
12:40:15|3.1222
12:40:16|3.121
12:40:17|3.1222
12:40:18|3.1239
12:40:19|3.1268
12:40:20|3.1277
12:40:21|3.1281
12:40:22|3.1294
12:40:23|3.1321
12:40:24|3.1324
12:40:25|3.1359
12:40:27|3.1367
12:40:29|3.1344
12:40:30|3.1347
12:40:31|3.1373
12:40:32|3.1341
12:40:33|3.1345
12:40:35|3.1314
12:40:36|3.126
12:40:37|3.1304
12:40:37|3.1312
12:40:39|3.1334
12:40:40|3.1348
12:40:41|3.1352
12:40:42|3.1394
12:40:43|3.1386
12:40:44|3.135
12:40:45|3.1339
12:40:46|3.1353
12:40:47|3.1373
12:40:48|3.1398
12:40:49|3.1368
12:40:50|3.14
12:40:51|3.1383
12:40:52|3.138
12:40:53|3.1378
12:40:54|3.1334
12:40:55|3.136
12:40:56|3.1385
12:40:57|3.1373
12:40:58|3.1402
12:40:59|3.1352
12:41:00|3.1373
12:41:01|3.136
12:41:02|3.1361
12:41:03|3.1397
12:41:04|3.138
12:41:05|3.1392
12:41:06|3.1402
12:41:07|3.1371
12:41:08|3.1361
12:41:09|3.137
12:41:10|3.1355
12:41:11|3.1335
12:41:12|3.1363
12:41:13|3.1366
12:41:14|3.1367
12:41:15|3.1379
12:41:16|3.138
12:41:17|3.1384
12:41:18|3.1364
12:41:19|3.1365
12:41:20|3.1366
12:41:21|3.1341
12:41:22|3.1348
12:41:23|3.1312
12:41:24|3.1283
12:41:25|3.1258
12:41:26|3.129
12:41:27|3.1296
12:41:29|3.1286
12:41:31|3.1273
12:41:31|3.1352
12:41:33|3.1344
12:41:33|3.1347
12:41:34|3.1344
12:41:35|3.1318
12:41:36|3.1355
12:41:38|3.1374
12:41:38|3.1365
12:41:39|3.1399
12:41:40|3.1434
12:41:41|3.1392
12:41:42|3.1377
12:41:43|3.139
12:41:44|3.1415
12:41:45|3.1421
12:41:46|3.1455
12:41:48|3.144
12:41:49|3.143
12:41:50|3.1438
12:41:51|3.1407
12:41:52|3.14
12:41:53|3.1441
12:41:54|3.142
12:41:55|3.1432
12:41:56|3.1443
12:41:57|3.1466
12:41:58|3.1468
12:41:59|3.1491
12:42:00|3.1481
12:42:01|3.1478
12:42:02|3.1493
12:42:03|3.147
12:42:04|3.1457
12:42:05|3.1456
12:42:06|3.1416
12:42:07|3.1429
12:42:08|3.1434
12:42:09|3.14
12:42:10|3.1434
12:42:11|3.1463
12:42:12|3.1462
12:42:13|3.1491
12:42:14|3.1486
12:42:15|3.1473
12:42:16|3.1464
12:42:17|3.1441
12:42:18|3.1438
12:42:19|3.1459
12:42:20|3.1486
12:42:21|3.1481
12:42:22|3.149
12:42:23|3.1491
12:42:24|3.1444
12:42:25|3.1463
12:42:26|3.1464
12:42:27|3.15
12:42:28|3.1477
12:42:30|3.1479
12:42:31|3.1462
12:42:32|3.1468
12:42:34|3.1418
12:42:34|3.1428
12:42:36|3.142
12:42:36|3.1452
12:42:37|3.1431
12:42:39|3.1418
12:42:40|3.1419
12:42:41|3.1423
12:42:41|3.1382
12:42:43|3.1388
12:42:44|3.1388
12:42:45|3.1335
12:42:46|3.1367
12:42:47|3.1394
12:42:48|3.1427
12:42:49|3.1413
12:42:49|3.1415
12:42:50|3.1424
12:42:52|3.1424
12:42:52|3.1412
12:42:53|3.14
12:42:54|3.1398
12:42:56|3.1412
12:42:56|3.14
12:42:58|3.1384
12:42:59|3.1384
12:43:00|3.141
12:43:01|3.1434
12:43:02|3.1479
12:43:02|3.1415
12:43:03|3.1426
12:43:04|3.1417
12:43:06|3.142
12:43:07|3.145
12:43:07|3.1433
12:43:08|3.1402
12:43:10|3.14
12:43:10|3.1381
12:43:11|3.142
12:43:13|3.14
12:43:13|3.1416
12:43:14|3.1444
12:43:16|3.1441
12:43:17|3.1416
12:43:17|3.1395
12:43:18|3.1435
12:43:19|3.1371
12:43:20|3.137
12:43:22|3.1371
12:43:23|3.1362
12:43:23|3.1367
12:43:24|3.1366
12:43:25|3.1369
12:43:26|3.1391
12:43:27|3.1353
12:43:28|3.1361
12:43:30|3.1395
12:43:32|3.1401
12:43:33|3.1425
12:43:34|3.1432
12:43:35|3.1433
12:43:36|3.145
12:43:37|3.1402
12:43:38|3.1401
12:43:39|3.1398
12:43:40|3.1414
12:43:41|3.1387
12:43:42|3.1394
12:43:44|3.14
12:43:45|3.1392
12:43:46|3.1396
12:43:48|3.1395
12:43:49|3.1384
12:43:49|3.1375
12:43:50|3.1348
12:43:51|3.1331
12:43:53|3.1327
12:43:54|3.134
12:43:55|3.132
12:43:55|3.1326
12:43:56|3.1324
12:43:58|3.1324
12:43:58|3.1311
12:43:59|3.1307
12:44:01|3.1341
12:44:02|3.1309
12:44:02|3.1318
12:44:04|3.1328
12:44:05|3.1334
12:44:06|3.1304
12:44:07|3.1296
12:44:08|3.1283
12:44:09|3.1247
12:44:09|3.1245
12:44:11|3.125
12:44:12|3.1252
12:44:12|3.1265
12:44:14|3.127
12:44:14|3.1267
12:44:15|3.129
12:44:17|3.1285
12:44:17|3.1304
12:44:19|3.1281
12:44:19|3.1285
12:44:22|3.1271
12:44:22|3.1245
12:44:23|3.1247
12:44:24|3.13
12:44:25|3.1342
12:44:26|3.1271
12:44:27|3.1271
12:44:28|3.1308
12:44:29|3.1304
12:44:31|3.1323
12:44:33|3.1371
12:44:34|3.1353
12:44:35|3.1357
12:44:36|3.136
12:44:36|3.1353
12:44:38|3.1369
12:44:39|3.1363
12:44:40|3.1347
12:44:41|3.1349
12:44:41|3.1345
12:44:43|3.1363
12:44:44|3.1334
12:44:44|3.1337
12:44:46|3.1315
12:44:47|3.1341
12:44:48|3.1353
12:44:48|3.1355
12:44:50|3.1364
12:44:51|3.1353
12:44:52|3.1365
12:44:54|3.1364
12:44:55|3.136
12:44:55|3.1359
12:44:56|3.136
12:44:57|3.1347
12:44:59|3.1315
12:45:00|3.1311
12:45:01|3.1302
12:45:02|3.1335
12:45:03|3.1336
12:45:04|3.1275
12:45:05|3.1273
12:45:05|3.1259
12:45:07|3.1288
12:45:08|3.1294
12:45:08|3.131
12:45:10|3.1311
12:45:11|3.1311
12:45:13|3.1318
12:45:13|3.134
12:45:14|3.1344
12:45:15|3.1345
12:45:16|3.1363
12:45:17|3.1378
12:45:18|3.1439
12:45:19|3.1441
12:45:20|3.1471
12:45:21|3.1445
12:45:22|3.1458
12:45:23|3.1418
12:45:24|3.1465
12:45:25|3.1434
12:45:26|3.1442
12:45:27|3.1465
12:45:28|3.15
12:45:29|3.1456
12:45:30|3.1451
12:45:31|3.1474
12:45:32|3.1434
12:45:33|3.144
12:45:34|3.1421
12:45:35|3.1416
12:45:36|3.1451
12:45:37|3.1452
12:45:38|3.1481
12:45:40|3.1435
12:45:40|3.1454
12:45:42|3.1536
12:45:43|3.1546
12:45:44|3.1551
12:45:45|3.1537
12:45:46|3.1541
12:45:47|3.1541
12:45:49|3.157
12:45:50|3.16
12:45:50|3.161
12:45:52|3.1578
12:45:53|3.1594
12:45:53|3.1635
12:45:56|3.1625
12:45:57|3.1631
12:45:57|3.167
12:45:59|3.1626
12:45:59|3.1639
12:46:01|3.1676
12:46:01|3.1659
12:46:02|3.1684
12:46:04|3.1715
12:46:04|3.1693
12:46:05|3.1657
12:46:07|3.1638
12:46:07|3.1656
12:46:09|3.1617
12:46:10|3.1703
12:46:11|3.1694
12:46:12|3.1757
12:46:13|3.1734
12:46:14|3.1664
12:46:15|3.1625
12:46:16|3.163
12:46:17|3.1603
12:46:18|3.1603
12:46:19|3.1671
12:46:20|3.1685
12:46:21|3.1685
12:46:22|3.1686
12:46:23|3.1651
12:46:24|3.1626
12:46:25|3.1685
12:46:26|3.1697
12:46:27|3.1694
12:46:28|3.1674
12:46:29|3.1678
12:46:30|3.17
12:46:31|3.1682
12:46:32|3.1671
12:46:34|3.1688
12:46:36|3.172
12:46:36|3.1746
12:46:38|3.1709
12:46:39|3.1745
12:46:41|3.1741
12:46:42|3.1728
12:46:43|3.171
12:46:44|3.1679
12:46:44|3.1693
12:46:46|3.1685
12:46:46|3.1684
12:46:48|3.1684
12:46:48|3.1676
12:46:50|3.1679
12:46:51|3.1658
12:46:52|3.164
12:46:53|3.1643
12:46:54|3.164
12:46:55|3.1638
12:46:56|3.1643
12:46:57|3.1635
12:46:58|3.1635
12:46:59|3.1558
12:47:01|3.1585
12:47:01|3.1573
12:47:03|3.1587
12:47:04|3.1578
12:47:05|3.1547
12:47:06|3.1551
12:47:07|3.1563
12:47:07|3.1572
12:47:09|3.1578
12:47:09|3.157
12:47:10|3.1572
12:47:12|3.1545
12:47:13|3.1557
12:47:14|3.1545
12:47:14|3.1558
12:47:15|3.1548
12:47:17|3.1516
12:47:18|3.1506
12:47:19|3.1503
12:47:20|3.1545
12:47:21|3.1542
12:47:22|3.1515
12:47:23|3.1529
12:47:24|3.153
12:47:24|3.153
12:47:25|3.1529
12:47:27|3.1501
12:47:28|3.1525
12:47:29|3.1525
12:47:29|3.152
12:47:31|3.1508
12:47:32|3.151
12:47:33|3.1516
12:47:35|3.1458
12:47:35|3.1493
12:47:37|3.1503
12:47:38|3.149
12:47:40|3.1473
12:47:41|3.1486
12:47:42|3.1484
12:47:43|3.1473
12:47:44|3.1474
12:47:45|3.1476
12:47:46|3.1472
12:47:47|3.1479
12:47:49|3.1472
12:47:49|3.1477
12:47:51|3.144
12:47:53|3.1496
12:47:54|3.1501
12:47:55|3.1514
12:47:56|3.1533
12:47:57|3.153
12:47:58|3.156
12:47:58|3.1554
12:47:59|3.155
12:48:01|3.1551
12:48:02|3.156
12:48:03|3.1587
12:48:03|3.1622
12:48:04|3.1626
12:48:05|3.162
12:48:06|3.1614
12:48:07|3.1635
12:48:08|3.1625
12:48:10|3.1617
12:48:10|3.1594
12:48:12|3.1586
12:48:13|3.1612
12:48:14|3.1595
12:48:14|3.1596
12:48:15|3.1599
12:48:16|3.1591
12:48:17|3.1585
12:48:19|3.159
12:48:20|3.1585
12:48:21|3.1581
12:48:22|3.1589
12:48:23|3.1564
12:48:24|3.1623
12:48:25|3.1637
12:48:26|3.163
12:48:27|3.1625
12:48:28|3.1603
12:48:29|3.1617
12:48:30|3.163
12:48:31|3.1621
12:48:33|3.1603
12:48:34|3.1613
12:48:36|3.1649
12:48:38|3.1633
12:48:39|3.1617
12:48:40|3.1599
12:48:42|3.1608
12:48:43|3.1608
12:48:44|3.1615
12:48:45|3.162
12:48:46|3.1616
12:48:47|3.1644
12:48:49|3.1662
12:48:49|3.1656
12:48:50|3.1637
12:48:52|3.1624
12:48:53|3.1625
12:48:53|3.1638
12:48:55|3.1636
12:48:55|3.1628
12:48:56|3.1622
12:48:58|3.1607
12:48:59|3.1585
12:49:00|3.1568
12:49:01|3.1608
12:49:02|3.1611
12:49:03|3.1611
12:49:05|3.1613
12:49:05|3.1626
12:49:07|3.1657
12:49:08|3.162
12:49:08|3.16
12:49:09|3.1584
12:49:11|3.1625
12:49:12|3.1598
12:49:13|3.1586
12:49:14|3.1599
12:49:15|3.1598
12:49:16|3.1597
12:49:17|3.1606
12:49:18|3.1633
12:49:19|3.1621
12:49:20|3.1604
12:49:21|3.1579
12:49:22|3.1566
12:49:23|3.1561
12:49:24|3.1578
12:49:25|3.1563
12:49:26|3.1541
12:49:27|3.1519
12:49:28|3.1534
12:49:29|3.1547
12:49:30|3.1537
12:49:31|3.155
12:49:32|3.1565
12:49:33|3.1595
12:49:34|3.1562
12:49:35|3.1568
12:49:37|3.1553
12:49:39|3.1543
12:49:40|3.1524
12:49:41|3.1506
12:49:42|3.1485
12:49:43|3.1473
12:49:44|3.1454
12:49:45|3.1472
12:49:45|3.1485
12:49:47|3.1451
12:49:47|3.1462
12:49:49|3.1446
12:49:51|3.1446
12:49:51|3.1467
12:49:52|3.1495
12:49:54|3.1507
12:49:54|3.1492
12:49:56|3.1477
12:49:56|3.149
12:49:58|3.1499
12:49:59|3.1494
12:50:00|3.149
12:50:01|3.1491
12:50:02|3.1478
12:50:03|3.1488
12:50:04|3.1512
12:50:05|3.1493
12:50:06|3.1501
12:50:07|3.1486
12:50:08|3.1493
12:50:09|3.1526
12:50:10|3.1512
12:50:11|3.1512
12:50:12|3.1505
12:50:13|3.1502
12:50:14|3.1498
12:50:15|3.148
12:50:16|3.15
12:50:17|3.1469
12:50:18|3.1473
12:50:19|3.1443
12:50:20|3.1444
12:50:21|3.1429
12:50:22|3.1445
12:50:23|3.1441
12:50:24|3.1413
12:50:25|3.1422
12:50:26|3.1451
12:50:27|3.1448
12:50:28|3.1444
12:50:29|3.1462
12:50:30|3.1457
12:50:31|3.1447
12:50:32|3.1447
12:50:33|3.14
12:50:34|3.1359
12:50:35|3.1392
12:50:36|3.1378
12:50:38|3.1385
12:50:40|3.1443
12:50:40|3.1507
12:50:42|3.1492
12:50:43|3.1481
12:50:44|3.1478
12:50:45|3.1444
12:50:45|3.1434
12:50:46|3.1468
12:50:49|3.1464
12:50:49|3.1496
12:50:51|3.153
12:50:51|3.1535
12:50:52|3.1552
12:50:53|3.1554
12:50:54|3.1546
12:50:56|3.1554
12:50:56|3.1581
12:50:57|3.1602
12:50:59|3.1613
12:51:00|3.1616
12:51:00|3.1612
12:51:02|3.165
12:51:02|3.1639
12:51:04|3.1588
12:51:04|3.1583
12:51:05|3.1548
12:51:07|3.1558
12:51:07|3.1589
12:51:08|3.1581
12:51:09|3.1576
12:51:11|3.1613
12:51:12|3.1619
12:51:12|3.1623
12:51:14|3.1619
12:51:14|3.1636
12:51:15|3.1643
12:51:17|3.1645
12:51:17|3.1626
12:51:18|3.1637
12:51:19|3.1633
12:51:20|3.1669
12:51:22|3.167
12:51:23|3.169
12:51:23|3.17
12:51:25|3.1698
12:51:25|3.171
12:51:27|3.1679
12:51:27|3.1676
12:51:28|3.1583
12:51:29|3.1618
12:51:30|3.1634
12:51:32|3.1601
12:51:32|3.1559
12:51:33|3.1513
12:51:34|3.1545
12:51:35|3.1532
12:51:37|3.1515
12:51:38|3.1546
12:51:39|3.1572
12:51:41|3.1575
12:51:42|3.1596
12:51:43|3.1579
12:51:45|3.1543
12:51:46|3.155
12:51:47|3.1552
12:51:47|3.155
12:51:49|3.1574
12:51:50|3.158
12:51:50|3.1558
12:51:52|3.1569
12:51:53|3.159
12:51:54|3.1586
12:51:54|3.1566
12:51:56|3.1542
12:51:57|3.1525
12:51:57|3.1508
12:51:58|3.1556
12:51:59|3.1528
12:52:00|3.1555
12:52:02|3.1549
12:52:02|3.1544
12:52:03|3.1525
12:52:05|3.1543
12:52:06|3.1505
12:52:06|3.1533
12:52:08|3.1519
12:52:09|3.15
12:52:10|3.15
12:52:11|3.1501
12:52:12|3.1478
12:52:13|3.1492
12:52:14|3.1446
12:52:15|3.1426
12:52:15|3.1338
12:52:17|3.1392
12:52:18|3.1365
12:52:18|3.1391
12:52:20|3.1391
12:52:21|3.1379
12:52:21|3.1392
12:52:22|3.1368
12:52:24|3.1376
12:52:24|3.1378
12:52:26|3.1361
12:52:26|3.1386
12:52:27|3.1374
12:52:29|3.1416
12:52:29|3.1404
12:52:31|3.142
12:52:32|3.1421
12:52:33|3.1427
12:52:33|3.142
12:52:34|3.143
12:52:35|3.1404
12:52:37|3.1404
12:52:38|3.1393
12:52:40|3.1303
12:52:41|3.13
12:52:42|3.1338
12:52:44|3.1387
12:52:45|3.1373
12:52:46|3.1365
12:52:47|3.1364
12:52:48|3.1347
12:52:49|3.1398
12:52:50|3.1381
12:52:51|3.1379
12:52:52|3.1336
12:52:53|3.1355
12:52:54|3.1375
12:52:55|3.1398
12:52:57|3.1384
12:52:58|3.1391
12:52:59|3.1376
12:52:59|3.1402
12:53:01|3.1411
12:53:01|3.1415
12:53:03|3.1424
12:53:03|3.1408
12:53:04|3.1394
12:53:06|3.1402
12:53:07|3.1385
12:53:08|3.1355
12:53:08|3.1343
12:53:10|3.1342
12:53:10|3.1348
12:53:12|3.1365
12:53:12|3.1336
12:53:13|3.1342
12:53:15|3.1317
12:53:16|3.1367
12:53:18|3.1341
12:53:18|3.134
12:53:19|3.1359
12:53:20|3.1346
12:53:22|3.135
12:53:22|3.1378
12:53:23|3.1369
12:53:24|3.1372
12:53:25|3.1398
12:53:26|3.1392
12:53:28|3.139
12:53:28|3.1379
12:53:29|3.1397
12:53:30|3.1401
12:53:31|3.1444
12:53:32|3.1464
12:53:33|3.1447
12:53:34|3.1465
12:53:35|3.1471
12:53:36|3.1488
12:53:37|3.1507
12:53:39|3.157
12:53:41|3.1558
12:53:42|3.1568
12:53:42|3.1567
12:53:44|3.1555
12:53:45|3.1516
12:53:46|3.1523
12:53:47|3.1511
12:53:48|3.1491
12:53:49|3.1445
12:53:50|3.1443
12:53:51|3.1478
12:53:52|3.1471
12:53:53|3.1462
12:53:54|3.1463
12:53:55|3.1474
12:53:56|3.1478
12:53:57|3.1471
12:53:58|3.1465
12:53:59|3.1499
12:54:00|3.1471
12:54:01|3.1448
12:54:02|3.1393
12:54:03|3.1399
12:54:04|3.1399
12:54:05|3.1385
12:54:06|3.1355
12:54:07|3.1359
12:54:08|3.1325
12:54:09|3.133
12:54:10|3.1389
12:54:11|3.139
12:54:12|3.1387
12:54:13|3.1386
12:54:14|3.1339
12:54:15|3.1341
12:54:16|3.1312
12:54:17|3.1326
12:54:18|3.1344
12:54:19|3.1373
12:54:20|3.1384
12:54:21|3.14
12:54:22|3.1373
12:54:23|3.137
12:54:24|3.1382
12:54:25|3.1446
12:54:26|3.1424
12:54:27|3.1398
12:54:28|3.14
12:54:30|3.1377
12:54:31|3.1377
12:54:31|3.139
12:54:33|3.1351
12:54:34|3.1334
12:54:35|3.1328
12:54:36|3.132
12:54:37|3.1301
12:54:38|3.13
12:54:38|3.1288
12:54:40|3.1285
12:54:41|3.1276
12:54:43|3.1293
12:54:44|3.1297
12:54:46|3.1337
12:54:47|3.1328
12:54:49|3.1317
12:54:51|3.1297
12:54:51|3.126
12:54:52|3.1261
12:54:53|3.1269
12:54:54|3.1231
12:54:55|3.1248
12:54:56|3.127
12:54:57|3.1287
12:54:58|3.1272
12:54:59|3.1259
12:55:00|3.1259
12:55:01|3.1192
12:55:02|3.1213
12:55:03|3.1214
12:55:04|3.1182
12:55:05|3.1201
12:55:07|3.124
12:55:08|3.1218
12:55:09|3.1234
12:55:10|3.1237
12:55:11|3.1245
12:55:12|3.1237
12:55:13|3.1224
12:55:14|3.1254
12:55:15|3.123
12:55:16|3.1235
12:55:17|3.124
12:55:18|3.1236
12:55:19|3.1199
12:55:20|3.1202
12:55:21|3.1182
12:55:22|3.1194
12:55:24|3.1186
12:55:24|3.1179
12:55:26|3.1197
12:55:26|3.121
12:55:27|3.1202
12:55:28|3.1195
12:55:30|3.1115
12:55:30|3.1103
12:55:32|3.1081
12:55:32|3.1051
12:55:33|3.1038
12:55:34|3.1134
12:55:35|3.1092
12:55:37|3.1091
12:55:38|3.1099
12:55:38|3.1093
12:55:40|3.1104
12:55:40|3.1099
12:55:43|3.1063
12:55:44|3.1069
12:55:46|3.1067
12:55:47|3.1074
12:55:48|3.1049
12:55:49|3.1057
12:55:50|3.1063
12:55:51|3.1069
12:55:52|3.1031
12:55:53|3.1044
12:55:54|3.1044
12:55:55|3.1042
12:55:56|3.1033
12:55:57|3.104
12:55:58|3.1047
12:55:59|3.1009
12:56:00|3.1012
12:56:01|3.1021
12:56:02|3.1014
12:56:03|3.1016
12:56:04|3.0985
12:56:05|3.0961
12:56:06|3.0953
12:56:07|3.0927
12:56:09|3.0928
12:56:10|3.0922
12:56:10|3.0909
12:56:11|3.0932
12:56:13|3.0948
12:56:13|3.0896
12:56:15|3.0909
12:56:15|3.0919
12:56:16|3.0896
12:56:17|3.086
12:56:18|3.0887
12:56:19|3.0891
12:56:21|3.0866
12:56:22|3.0883
12:56:22|3.0856
12:56:23|3.087
12:56:25|3.0954
12:56:25|3.096
12:56:26|3.0944
12:56:27|3.0947
12:56:28|3.0954
12:56:29|3.0974
12:56:31|3.0938
12:56:31|3.0943
12:56:32|3.0925
12:56:33|3.0917
12:56:34|3.0945
12:56:35|3.1
12:56:36|3.0955
12:56:37|3.0982
12:56:39|3.0988
12:56:39|3.1003
12:56:40|3.1021
12:56:41|3.1036
12:56:44|3.0997
12:56:44|3.1009
12:56:46|3.1013
12:56:48|3.1001
12:56:50|3.1034
12:56:51|3.1057
12:56:53|3.1067
12:56:54|3.1091
12:56:55|3.1153
12:56:56|3.1148
12:56:56|3.1151
12:56:58|3.1208
12:56:59|3.1173
12:57:00|3.1226
12:57:01|3.1216
12:57:02|3.1219
12:57:03|3.1251
12:57:03|3.1278
12:57:05|3.1321
12:57:06|3.1283
12:57:07|3.1277
12:57:08|3.1327
12:57:09|3.1332
12:57:09|3.1313
12:57:11|3.1342
12:57:11|3.1348
12:57:13|3.1333
12:57:14|3.1318
12:57:15|3.1297
12:57:16|3.1307
12:57:17|3.1339
12:57:18|3.1304
12:57:19|3.1337
12:57:19|3.1292
12:57:21|3.129
12:57:22|3.1301
12:57:22|3.1329
12:57:24|3.1315
12:57:25|3.1311
12:57:25|3.1285
12:57:27|3.1251
12:57:27|3.1275
12:57:28|3.1251
12:57:29|3.1285
12:57:30|3.1294
12:57:31|3.1289
12:57:33|3.1292
12:57:33|3.1302
12:57:35|3.1295
12:57:35|3.13
12:57:36|3.1299
12:57:38|3.1258
12:57:38|3.128
12:57:39|3.1282
12:57:40|3.1262
12:57:42|3.1279
12:57:42|3.1274
12:57:45|3.1288
12:57:46|3.1342
12:57:47|3.135
12:57:48|3.1346
12:57:49|3.1354
12:57:50|3.1355
12:57:51|3.1372
12:57:52|3.1372
12:57:54|3.1377
12:57:54|3.1384
12:57:56|3.1389
12:57:58|3.1414
12:57:58|3.1364
12:58:00|3.1374
12:58:00|3.1373
12:58:01|3.1366
12:58:03|3.1355
12:58:03|3.1351
12:58:04|3.1346
12:58:06|3.1349
12:58:07|3.1338
12:58:08|3.1335
12:58:08|3.1314
12:58:10|3.1333
12:58:11|3.133
12:58:13|3.1312
12:58:13|3.1302
12:58:14|3.1286
12:58:15|3.1267
12:58:16|3.126
12:58:17|3.1258
12:58:18|3.1253
12:58:19|3.1256
12:58:20|3.1241
12:58:21|3.1208
12:58:22|3.1196
12:58:23|3.1185
12:58:24|3.1196
12:58:25|3.1238
12:58:26|3.1232
12:58:27|3.1238
12:58:29|3.1258
12:58:29|3.1272
12:58:30|3.1229
12:58:31|3.1212
12:58:32|3.123
12:58:34|3.1208
12:58:35|3.1214
12:58:36|3.1209
12:58:37|3.1204
12:58:38|3.1255
12:58:39|3.1256
12:58:40|3.1267
12:58:41|3.1264
12:58:42|3.1307
12:58:43|3.1294
12:58:44|3.1285
12:58:46|3.128
12:58:48|3.1298
12:58:49|3.1334
12:58:50|3.1333
12:58:51|3.13
12:58:51|3.1273
12:58:53|3.1289
12:58:54|3.1261
12:58:55|3.1262
12:58:56|3.127
12:58:57|3.1262
12:58:58|3.1248
12:58:59|3.1256
12:59:00|3.1268
12:59:01|3.1246
12:59:02|3.1251
12:59:03|3.1251
12:59:04|3.1252
12:59:05|3.1256
12:59:06|3.1199
12:59:07|3.1196
12:59:08|3.1201
12:59:09|3.1184
12:59:10|3.1194
12:59:11|3.1185
12:59:13|3.1233
12:59:14|3.1235
12:59:15|3.1239
12:59:16|3.1222
12:59:17|3.1227
12:59:18|3.1212
12:59:19|3.119
12:59:20|3.118
12:59:21|3.1166
12:59:22|3.1162
12:59:23|3.1206
12:59:24|3.1218
12:59:25|3.1196
12:59:26|3.1206
12:59:27|3.1202
12:59:28|3.1161
12:59:29|3.1145
12:59:30|3.1098
12:59:31|3.1138
12:59:32|3.1179
12:59:33|3.1168
12:59:34|3.1189
12:59:35|3.1181
12:59:36|3.1179
12:59:37|3.1181
12:59:38|3.1161
12:59:39|3.1171
12:59:40|3.1163
12:59:41|3.1169
12:59:42|3.1208
12:59:43|3.1199
12:59:44|3.1198
12:59:45|3.1273
12:59:47|3.1289
12:59:49|3.13
12:59:50|3.1382
12:59:52|3.1364
12:59:54|3.1378
12:59:55|3.1396
12:59:56|3.143
12:59:56|3.1418
12:59:57|3.1324
12:59:58|3.1364
12:59:59|3.1379
13:00:00|3.1379
13:00:01|3.1384
13:00:02|3.1392
13:00:03|3.1367
13:00:04|3.1354
13:00:05|3.1338
13:00:06|3.133
13:00:07|3.1376
13:00:08|3.1353
13:00:09|3.1355
13:00:10|3.1338
13:00:11|3.1312
13:00:12|3.1278
13:00:13|3.1301
13:00:15|3.1309
13:00:15|3.1322
13:00:16|3.1368
13:00:17|3.1366
13:00:18|3.1359
13:00:19|3.134
13:00:20|3.1349
13:00:21|3.1347
13:00:22|3.1341
13:00:23|3.1361
13:00:24|3.1353
13:00:26|3.1325
13:00:26|3.1346
13:00:27|3.1301
13:00:28|3.1373
13:00:29|3.137
13:00:30|3.14
13:00:31|3.1402
13:00:32|3.1372
13:00:33|3.1359
13:00:34|3.1363
13:00:35|3.1361
13:00:36|3.1408
13:00:37|3.1399
13:00:38|3.1381
13:00:39|3.1335
13:00:40|3.1334
13:00:41|3.1341
13:00:42|3.133
13:00:43|3.1312
13:00:44|3.1297
13:00:45|3.129
13:00:47|3.1234
13:00:49|3.1224
13:00:50|3.1211
13:00:51|3.1222
13:00:53|3.1172
13:00:54|3.1169
13:00:55|3.1132
13:00:56|3.1156
13:00:58|3.1128
13:00:58|3.1125
13:01:00|3.1116
13:01:01|3.112
13:01:02|3.1125
13:01:02|3.1056
13:01:04|3.1073
13:01:04|3.106
13:01:06|3.1042
13:01:07|3.1081
13:01:08|3.104
13:01:09|3.1024
13:01:11|3.104
13:01:11|3.1029
13:01:12|3.1024
13:01:13|3.1013
13:01:14|3.1042
13:01:15|3.1042
13:01:16|3.1052
13:01:17|3.1046
13:01:18|3.1026
13:01:19|3.1011
13:01:20|3.1029
13:01:21|3.1049
13:01:22|3.1048
13:01:23|3.1052
13:01:24|3.1034
13:01:25|3.1034
13:01:26|3.1017
13:01:27|3.1039
13:01:28|3.1035
13:01:29|3.1052
13:01:30|3.1052
13:01:31|3.1041
13:01:32|3.1109
13:01:33|3.1038
13:01:34|3.105
13:01:35|3.1044
13:01:36|3.1079
13:01:37|3.1088
13:01:38|3.1077
13:01:39|3.1044
13:01:40|3.1045
13:01:41|3.1036
13:01:42|3.1026
13:01:43|3.1014
13:01:44|3.1012
13:01:45|3.1024
13:01:46|3.1
13:01:47|3.0962
13:01:49|3.0977
13:01:50|3.0981
13:01:52|3.0996
13:01:52|3.1023
13:01:55|3.0993
13:01:56|3.1003
13:01:58|3.0994
13:01:59|3.0987
13:02:01|3.0957
13:02:01|3.0943
13:02:02|3.0953
13:02:03|3.0952
13:02:04|3.0969
13:02:05|3.0999
13:02:06|3.0996
13:02:07|3.1026
13:02:08|3.1024
13:02:09|3.1033
13:02:10|3.1043
13:02:11|3.1027
13:02:12|3.104
13:02:13|3.1062
13:02:14|3.1055
13:02:15|3.1042
13:02:16|3.104
13:02:17|3.1015
13:02:18|3.098
13:02:20|3.1029
13:02:21|3.1002
13:02:22|3.0972
13:02:23|3.0953
13:02:24|3.0982
13:02:25|3.0982
13:02:26|3.099
13:02:27|3.1005
13:02:28|3.1014
13:02:29|3.1023
13:02:30|3.099
13:02:31|3.0992
13:02:32|3.099
13:02:33|3.0987
13:02:34|3.1027
13:02:35|3.1009
13:02:36|3.1005
13:02:37|3.1032
13:02:38|3.1012
13:02:39|3.1001
13:02:40|3.1007
13:02:41|3.1007
13:02:42|3.0999
13:02:43|3.1008
13:02:44|3.0997
13:02:45|3.1006
13:02:46|3.1057
13:02:47|3.1038
13:02:48|3.1043
13:02:50|3.1034
13:02:52|3.1044
13:02:53|3.1052
13:02:54|3.1039
13:02:55|3.1044
13:02:57|3.1056
13:02:58|3.1072
13:02:59|3.1049
13:03:00|3.1071
13:03:01|3.1061
13:03:02|3.1026
13:03:04|3.1018
13:03:04|3.1044
13:03:07|3.1016
13:03:07|3.1023
13:03:08|3.1015
13:03:09|3.1011
13:03:10|3.1005
13:03:11|3.1
13:03:13|3.0997
13:03:13|3.0995
13:03:14|3.1009
13:03:15|3.1
13:03:16|3.0961
13:03:17|3.095
13:03:18|3.1
13:03:19|3.1
13:03:20|3.0994
13:03:22|3.0997
13:03:23|3.0978
13:03:24|3.0983
13:03:25|3.0986
13:03:26|3.0988
13:03:27|3.0999
13:03:28|3.1001
13:03:29|3.1013
13:03:30|3.1013
13:03:31|3.1005
13:03:32|3.0991
13:03:33|3.0979
13:03:34|3.0983
13:03:35|3.0992
13:03:36|3.102
13:03:37|3.1027
13:03:38|3.1011
13:03:39|3.1022
13:03:40|3.1041
13:03:41|3.1019
13:03:42|3.0996
13:03:43|3.1025
13:03:44|3.0958
13:03:45|3.1003
13:03:46|3.0989
13:03:47|3.099
13:03:48|3.098
13:03:49|3.0989
13:03:51|3.099
13:03:51|3.1003
13:03:53|3.0989
13:03:55|3.0984
13:03:55|3.0957
13:03:57|3.0982
13:03:58|3.1
13:03:58|3.0987
13:04:00|3.0997
13:04:01|3.1007
13:04:03|3.0971
13:04:04|3.0965
13:04:06|3.0965
13:04:07|3.0945
13:04:08|3.0929
13:04:09|3.0928
13:04:11|3.0909
13:04:12|3.0858
13:04:13|3.0862
13:04:14|3.0872
13:04:15|3.0904
13:04:16|3.0885
13:04:17|3.0884
13:04:18|3.0868
13:04:19|3.0858
13:04:19|3.0848
13:04:21|3.0833
13:04:22|3.0956
13:04:23|3.0921
13:04:24|3.0966
13:04:25|3.0975
13:04:26|3.0965
13:04:27|3.0959
13:04:28|3.0935
13:04:29|3.0956
13:04:30|3.0936
13:04:31|3.0956
13:04:32|3.0952
13:04:33|3.0952
13:04:34|3.0944
13:04:35|3.0952
13:04:36|3.0916
13:04:37|3.0925
13:04:38|3.0924
13:04:39|3.0937
13:04:40|3.0937
13:04:41|3.0961
13:04:42|3.095
13:04:43|3.092
13:04:44|3.093
13:04:45|3.0922
13:04:46|3.0923
13:04:47|3.0899
13:04:48|3.0906
13:04:49|3.0914
13:04:50|3.0923
13:04:52|3.0907
13:04:53|3.0886
13:04:54|3.0886
13:04:55|3.0877
13:04:57|3.0851
13:04:58|3.0859
13:05:00|3.086
13:05:01|3.0849
13:05:03|3.0873
13:05:03|3.087
13:05:04|3.0853
13:05:05|3.0774
13:05:07|3.0719
13:05:09|3.0735
13:05:10|3.0703
13:05:10|3.0718
13:05:12|3.078
13:05:13|3.0792
13:05:13|3.0796
13:05:15|3.0774
13:05:15|3.0758
13:05:17|3.0771
13:05:17|3.076
13:05:18|3.0811
13:05:20|3.0775
13:05:20|3.0747
13:05:21|3.0731
13:05:22|3.072
13:05:24|3.0718
13:05:25|3.0729
13:05:26|3.0752
13:05:26|3.0743
13:05:27|3.0715
13:05:28|3.0724
13:05:29|3.0726
13:05:30|3.0729
13:05:31|3.0744
13:05:32|3.0737
13:05:33|3.0772
13:05:35|3.0756
13:05:36|3.0753
13:05:36|3.075
13:05:37|3.0772
13:05:38|3.0772
13:05:40|3.0763
13:05:40|3.069
13:05:41|3.0686
13:05:42|3.0685
13:05:43|3.0684
13:05:44|3.0685
13:05:45|3.0528
13:05:46|3.0502
13:05:47|3.0487
13:05:48|3.0507
13:05:50|3.055
13:05:51|3.0531
13:05:53|3.0601
13:05:54|3.0559
13:05:55|3.0494
13:05:57|3.0515
13:05:58|3.0488
13:05:58|3.0512
13:05:59|3.0521
13:06:00|3.0533
13:06:01|3.0556
13:06:03|3.0545
13:06:04|3.0531
13:06:05|3.0522
13:06:07|3.0526
13:06:08|3.0526
13:06:09|3.05
13:06:10|3.0502
13:06:11|3.0512
13:06:11|3.0551
13:06:13|3.0536
13:06:15|3.0526
13:06:16|3.0559
13:06:16|3.0552
13:06:18|3.0542
13:06:19|3.0564
13:06:20|3.0586
13:06:21|3.0577
13:06:22|3.0566
13:06:23|3.058
13:06:24|3.0556
13:06:25|3.0563
13:06:26|3.0557
13:06:27|3.0564
13:06:28|3.058
13:06:29|3.0584
13:06:30|3.056
13:06:31|3.0587
13:06:32|3.0571
13:06:33|3.0587
13:06:35|3.0596
13:06:35|3.0606
13:06:36|3.0598
13:06:37|3.0613
13:06:38|3.0627
13:06:39|3.0639
13:06:40|3.0597
13:06:41|3.0614
13:06:42|3.059
13:06:43|3.0544
13:06:44|3.056
13:06:45|3.0569
13:06:46|3.0559
13:06:47|3.0523
13:06:48|3.0483
13:06:49|3.0481
13:06:50|3.0507
13:06:51|3.0512
13:06:53|3.0537
13:06:55|3.0537
13:06:57|3.0545
13:06:58|3.0542
13:06:58|3.054
13:06:59|3.0552
13:07:00|3.0543
13:07:02|3.0549
13:07:03|3.055
13:07:04|3.0543
13:07:06|3.0537
13:07:07|3.053
13:07:08|3.0519
13:07:09|3.0509
13:07:11|3.0495
13:07:11|3.0527
13:07:12|3.0545
13:07:13|3.0535
13:07:14|3.0539
13:07:15|3.054
13:07:16|3.0554
13:07:17|3.0552
13:07:18|3.055
13:07:19|3.0642
13:07:20|3.0662
13:07:22|3.0655
13:07:22|3.0659
13:07:23|3.0687
13:07:24|3.0703
13:07:25|3.0711
13:07:26|3.0676
13:07:27|3.0658
13:07:28|3.068
13:07:29|3.0617
13:07:30|3.0648
13:07:31|3.0648
13:07:32|3.0664
13:07:33|3.065
13:07:34|3.0661
13:07:35|3.0654
13:07:36|3.064
13:07:37|3.0635
13:07:38|3.0622
13:07:39|3.0603
13:07:40|3.0609
13:07:41|3.0603
13:07:42|3.0591
13:07:43|3.0598
13:07:44|3.063
13:07:45|3.0619
13:07:46|3.0651
13:07:47|3.0666
13:07:48|3.0673
13:07:49|3.0664
13:07:50|3.0666
13:07:51|3.0665
13:07:52|3.067
13:07:54|3.0669
13:07:56|3.0664
13:07:58|3.065
13:07:58|3.0636
13:08:00|3.0664
13:08:01|3.0659
13:08:02|3.0642
13:08:03|3.0636
13:08:05|3.0644
13:08:07|3.0635
13:08:09|3.0635
13:08:09|3.065
13:08:10|3.0663
13:08:11|3.0686
13:08:12|3.069
13:08:13|3.0697
13:08:14|3.0691
13:08:15|3.0695
13:08:16|3.066
13:08:17|3.0675
13:08:18|3.0666
13:08:19|3.0658
13:08:20|3.0649
13:08:21|3.0667
13:08:22|3.0664
13:08:23|3.0695
13:08:24|3.0687
13:08:25|3.0686
13:08:26|3.0667
13:08:27|3.0663
13:08:28|3.0651
13:08:30|3.0648
13:08:30|3.0649
13:08:31|3.0663
13:08:32|3.0695
13:08:33|3.0683
13:08:34|3.069
13:08:35|3.0681
13:08:36|3.0682
13:08:37|3.0689
13:08:38|3.0668
13:08:39|3.0687
13:08:40|3.0666
13:08:41|3.0662
13:08:42|3.0663
13:08:43|3.0674
13:08:44|3.0692
13:08:45|3.0664
13:08:46|3.0663
13:08:47|3.0532
13:08:48|3.0505
13:08:49|3.0544
13:08:50|3.0538
13:08:51|3.0543
13:08:52|3.0535
13:08:53|3.0525
13:08:55|3.0526
13:08:57|3.0484
13:08:57|3.0496
13:09:00|3.0495
13:09:01|3.0507
13:09:02|3.0461
13:09:02|3.0479
13:09:04|3.0497
13:09:05|3.0495
13:09:06|3.0489
13:09:07|3.0483
13:09:08|3.048
13:09:09|3.0477
13:09:10|3.0487
13:09:12|3.0488
13:09:13|3.0503
13:09:14|3.0504
13:09:15|3.0489
13:09:15|3.0463
13:09:17|3.0496
13:09:18|3.0521
13:09:20|3.0515
13:09:20|3.0518
13:09:21|3.0551
13:09:22|3.0584
13:09:23|3.0607
13:09:24|3.063
13:09:25|3.0598
13:09:26|3.0536
13:09:27|3.0524
13:09:28|3.0528
13:09:30|3.051
13:09:30|3.0534
13:09:31|3.053
13:09:33|3.0528
13:09:33|3.0571
13:09:34|3.0567
13:09:35|3.0566
13:09:37|3.0582
13:09:37|3.0554
13:09:38|3.0561
13:09:39|3.0582
13:09:40|3.0581
13:09:41|3.0577
13:09:42|3.0588
13:09:44|3.0599
13:09:44|3.0574
13:09:46|3.0565
13:09:46|3.0554
13:09:47|3.0568
13:09:48|3.0587
13:09:50|3.0581
13:09:50|3.0584
13:09:51|3.057
13:09:52|3.0582
13:09:53|3.0587
13:09:55|3.0583
13:09:56|3.0551
13:09:58|3.0539
13:09:59|3.0562
13:10:01|3.0589
13:10:01|3.0596
13:10:03|3.0585
13:10:04|3.06
13:10:05|3.0655
13:10:07|3.0631
13:10:08|3.0615
13:10:09|3.0626
13:10:09|3.0626
13:10:11|3.0644
13:10:12|3.0634
13:10:13|3.0623
13:10:14|3.0599
13:10:15|3.0625
13:10:16|3.058
13:10:16|3.0584
13:10:17|3.0564
13:10:19|3.0645
13:10:19|3.065
13:10:20|3.0648
13:10:22|3.0648
13:10:23|3.0649
13:10:24|3.0662
13:10:25|3.066
13:10:26|3.0663
13:10:27|3.0662
13:10:28|3.0674
13:10:29|3.0682
13:10:31|3.0667
13:10:33|3.0634
13:10:33|3.0621
13:10:34|3.0613
13:10:35|3.0604
13:10:37|3.0592
13:10:38|3.0577
13:10:38|3.0577
13:10:39|3.0591
13:10:40|3.0574
13:10:41|3.0578
13:10:42|3.0564
13:10:44|3.0542
13:10:44|3.0513
13:10:46|3.0529
13:10:47|3.0481
13:10:47|3.0499
13:10:48|3.0501
13:10:49|3.0493
13:10:50|3.0527
13:10:51|3.0499
13:10:52|3.0499
13:10:53|3.0486
13:10:55|3.0497
13:10:55|3.0503
13:10:57|3.0481
13:10:59|3.0483
13:11:01|3.0485
13:11:03|3.0567
13:11:03|3.0548
13:11:04|3.0567
13:11:06|3.0576
13:11:07|3.0575
13:11:08|3.0545
13:11:08|3.0551
13:11:10|3.0571
13:11:11|3.0564
13:11:11|3.0565
13:11:13|3.0563
13:11:14|3.0546
13:11:15|3.0533
13:11:16|3.0537
13:11:17|3.052
13:11:18|3.052
13:11:19|3.0535
13:11:20|3.0525
13:11:22|3.0548
13:11:23|3.0549
13:11:24|3.0528
13:11:25|3.0535
13:11:26|3.0527
13:11:27|3.0512
13:11:28|3.055
13:11:29|3.0552
13:11:30|3.0575
13:11:31|3.0577
13:11:32|3.0577
13:11:33|3.0553
13:11:34|3.0564
13:11:36|3.0552
13:11:36|3.0552
13:11:37|3.0556
13:11:39|3.0556
13:11:39|3.0559
13:11:40|3.0569
13:11:41|3.0561
13:11:42|3.0561
13:11:43|3.0554
13:11:45|3.0554
13:11:45|3.0523
13:11:46|3.054
13:11:47|3.0549
13:11:48|3.0567
13:11:49|3.0571
13:11:50|3.0599
13:11:51|3.0634
13:11:52|3.0609
13:11:53|3.0596
13:11:54|3.0589
13:11:55|3.0586
13:11:57|3.0575
13:11:59|3.0578
13:12:00|3.0581
13:12:02|3.054
13:12:03|3.052
13:12:04|3.0544
13:12:05|3.0544
13:12:06|3.0544
13:12:07|3.053
13:12:08|3.0528
13:12:09|3.0524
13:12:10|3.0522
13:12:11|3.0494
13:12:12|3.0489
13:12:13|3.0489
13:12:14|3.0511
13:12:15|3.0519
13:12:17|3.0505
13:12:18|3.0501
13:12:18|3.0518
13:12:20|3.0513
13:12:20|3.049
13:12:22|3.0492
13:12:22|3.05
13:12:24|3.0489
13:12:25|3.0475
13:12:26|3.0448
13:12:27|3.0434
13:12:27|3.0421
13:12:29|3.042
13:12:29|3.0414
13:12:30|3.04
13:12:32|3.0445
13:12:32|3.0479
13:12:34|3.051
13:12:35|3.0503
13:12:36|3.0529
13:12:37|3.0521
13:12:37|3.0537
13:12:39|3.0529
13:12:39|3.0511
13:12:40|3.0505
13:12:42|3.0505
13:12:42|3.0489
13:12:44|3.0492
13:12:45|3.0483
13:12:46|3.0497
13:12:47|3.048
13:12:48|3.05
13:12:49|3.05
13:12:49|3.0502
13:12:51|3.0505
13:12:51|3.0497
13:12:53|3.0494
13:12:53|3.0466
13:12:55|3.0472
13:12:56|3.0468
13:12:57|3.0466
13:12:58|3.0417
13:13:00|3.0443
13:13:01|3.0442
13:13:02|3.0458
13:13:04|3.0463
13:13:05|3.0476
13:13:05|3.0511
13:13:08|3.0495
13:13:09|3.0503
13:13:10|3.0489
13:13:11|3.0509
13:13:12|3.0544
13:13:13|3.055
13:13:14|3.0533
13:13:15|3.0558
13:13:15|3.0557
13:13:16|3.0546
13:13:18|3.0536
13:13:18|3.051
13:13:20|3.0533
13:13:20|3.0545
13:13:21|3.0546
13:13:22|3.0521
13:13:24|3.0531
13:13:25|3.0547
13:13:26|3.0536
13:13:28|3.0542
13:13:29|3.052
13:13:30|3.0581
13:13:31|3.0565
13:13:32|3.0584
13:13:33|3.06
13:13:34|3.064
13:13:35|3.063
13:13:36|3.0619
13:13:37|3.0594
13:13:38|3.0596
13:13:39|3.0612
13:13:40|3.0611
13:13:41|3.0594
13:13:42|3.0598
13:13:43|3.0626
13:13:44|3.062
13:13:45|3.0608
13:13:46|3.0618
13:13:48|3.0599
13:13:49|3.0597
13:13:50|3.0598
13:13:51|3.0599
13:13:52|3.0591
13:13:53|3.0593
13:13:54|3.0599
13:13:55|3.0611
13:13:56|3.0619
13:13:57|3.062
13:13:58|3.0637
13:13:59|3.0655
13:14:01|3.0659
13:14:03|3.0649
13:14:03|3.0654
13:14:04|3.0629
13:14:06|3.0601
13:14:07|3.0601
13:14:08|3.0595
13:14:09|3.059
13:14:10|3.0589
13:14:11|3.0582
13:14:11|3.0602
13:14:13|3.0583
13:14:13|3.0576
13:14:14|3.0527
13:14:16|3.0578
13:14:17|3.0557
13:14:18|3.0542
13:14:18|3.0557
13:14:20|3.0564
13:14:21|3.0575
13:14:22|3.0605
13:14:23|3.0581
13:14:24|3.0593
13:14:25|3.0604
13:14:26|3.0616
13:14:27|3.0545
13:14:28|3.0546
13:14:29|3.0547
13:14:30|3.0548
13:14:31|3.0554
13:14:32|3.054
13:14:33|3.0537
13:14:34|3.0523
13:14:34|3.0533
13:14:36|3.0538
13:14:36|3.0543
13:14:39|3.0614
13:14:39|3.0598
13:14:40|3.0589
13:14:42|3.0576
13:14:42|3.0606
13:14:43|3.06
13:14:44|3.0596
13:14:45|3.0601
13:14:46|3.0583
13:14:47|3.0579
13:14:49|3.0601
13:14:49|3.0594
13:14:50|3.0594
13:14:51|3.0591
13:14:52|3.0616
13:14:53|3.0626
13:14:54|3.0618
13:14:55|3.0615
13:14:57|3.0621
13:14:57|3.0641
13:14:59|3.0625
13:15:00|3.0618
13:15:01|3.0628
13:15:02|3.0623
13:15:04|3.0623
13:15:04|3.0628
13:15:06|3.0594
13:15:07|3.0598
13:15:08|3.0614
13:15:09|3.0628
13:15:10|3.064
13:15:11|3.0617
13:15:12|3.06
13:15:13|3.0611
13:15:14|3.0598
13:15:15|3.0569
13:15:16|3.0574
13:15:17|3.0578
13:15:18|3.0578
13:15:19|3.0584
13:15:20|3.0562
13:15:21|3.0571
13:15:22|3.0571
13:15:23|3.0565
13:15:24|3.0558
13:15:25|3.0574
13:15:26|3.0579
13:15:27|3.0585
13:15:28|3.0598
13:15:29|3.058
13:15:30|3.0593
13:15:31|3.0613
13:15:32|3.0605
13:15:33|3.0612
13:15:34|3.0597
13:15:35|3.0569
13:15:36|3.0561
13:15:37|3.0576
13:15:38|3.054
13:15:39|3.0571
13:15:40|3.0584
13:15:41|3.0598
13:15:43|3.0586
13:15:43|3.0588
13:15:44|3.0549
13:15:45|3.0556
13:15:46|3.0544
13:15:47|3.0539
13:15:49|3.0535
13:15:49|3.0516
13:15:50|3.0525
13:15:51|3.0529
13:15:52|3.0529
13:15:54|3.0496
13:15:55|3.0294
13:15:56|3.0315
13:15:57|3.0326
13:15:58|3.0317
13:15:59|3.0274
13:16:00|3.0278
13:16:01|3.0284
13:16:03|3.0305
13:16:04|3.0307
13:16:05|3.0297
13:16:06|3.0299
13:16:07|3.032
13:16:09|3.0365
13:16:10|3.0371
13:16:11|3.037
13:16:12|3.0334
13:16:13|3.0355
13:16:13|3.0358
13:16:15|3.0331
13:16:15|3.0322
13:16:16|3.0348
13:16:18|3.0315
13:16:18|3.033
13:16:20|3.0331
13:16:21|3.0333
13:16:22|3.031
13:16:22|3.0325
13:16:24|3.0306
13:16:24|3.0312
13:16:26|3.0313
13:16:27|3.0297
13:16:28|3.0297
13:16:28|3.0325
13:16:29|3.0323
13:16:31|3.0291
13:16:32|3.0295
13:16:32|3.0286
13:16:34|3.0297
13:16:35|3.0292
13:16:36|3.0299
13:16:37|3.0308
13:16:37|3.0306
13:16:39|3.0312
13:16:39|3.0298
13:16:41|3.031
13:16:42|3.0286
13:16:42|3.0292
13:16:44|3.0246
13:16:44|3.0277
13:16:45|3.0274
13:16:47|3.0287
13:16:48|3.0279
13:16:48|3.0276
13:16:49|3.0264
13:16:50|3.0275
13:16:51|3.0277
13:16:53|3.0246
13:16:53|3.0264
13:16:55|3.0241
13:16:56|3.023
13:16:56|3.0253
13:16:57|3.0272
13:16:58|3.0272
13:17:00|3.0277
13:17:00|3.0307
13:17:01|3.0303
13:17:04|3.03
13:17:05|3.0293
13:17:06|3.0271
13:17:07|3.0301
13:17:08|3.0309
13:17:10|3.0291
13:17:11|3.0298
13:17:12|3.031
13:17:14|3.0301
13:17:15|3.0299
13:17:16|3.0298
13:17:17|3.0277
13:17:18|3.0254
13:17:19|3.0239
13:17:20|3.0246
13:17:22|3.0277
13:17:22|3.0278
13:17:24|3.0293
13:17:24|3.0288
13:17:26|3.0266
13:17:27|3.0302
13:17:28|3.0294
13:17:29|3.0304
13:17:30|3.0279
13:17:31|3.0279
13:17:32|3.0287
13:17:33|3.03
13:17:34|3.0298
13:17:35|3.0299
13:17:36|3.0304
13:17:37|3.0301
13:17:38|3.0327
13:17:38|3.0325
13:17:39|3.0328
13:17:41|3.0341
13:17:42|3.0327
13:17:43|3.0295
13:17:44|3.0306
13:17:45|3.0291
13:17:45|3.026
13:17:47|3.0271
13:17:48|3.027
13:17:48|3.0312
13:17:50|3.0302
13:17:51|3.0298
13:17:52|3.0289
13:17:52|3.0297
13:17:53|3.0284
13:17:54|3.0295
13:17:56|3.0286
13:17:56|3.0293
13:17:58|3.0271
13:17:59|3.0271
13:17:59|3.0264
13:18:00|3.0256
13:18:02|3.0255
13:18:02|3.024
13:18:05|3.0221
13:18:06|3.0226
13:18:07|3.0251
13:18:09|3.0261
13:18:10|3.0241
13:18:11|3.0261
13:18:12|3.0275
13:18:13|3.0282
13:18:14|3.0286
13:18:15|3.0296
13:18:16|3.0289
13:18:17|3.0317
13:18:18|3.0291
13:18:19|3.0291
13:18:20|3.0241
13:18:21|3.027
13:18:22|3.029
13:18:24|3.027
13:18:24|3.0281
13:18:27|3.0284
13:18:27|3.0266
13:18:29|3.0222
13:18:29|3.0237
13:18:30|3.0218
13:18:31|3.0226
13:18:32|3.0227
13:18:34|3.0266
13:18:34|3.0241
13:18:35|3.0235
13:18:36|3.0243
13:18:38|3.0213
13:18:38|3.018
13:18:39|3.0195
13:18:40|3.0218
13:18:41|3.0231
13:18:42|3.0221
13:18:43|3.02
13:18:44|3.0186
13:18:45|3.0197
13:18:46|3.0181
13:18:47|3.0185
13:18:48|3.0248
13:18:49|3.0227
13:18:50|3.0227
13:18:51|3.0221
13:18:52|3.0236
13:18:53|3.0197
13:18:54|3.0211
13:18:55|3.0191
13:18:56|3.0189
13:18:57|3.0197
13:18:58|3.0203
13:19:00|3.0198
13:19:00|3.0216
13:19:01|3.0191
13:19:02|3.0201
13:19:03|3.0202
13:19:05|3.0216
13:19:07|3.0241
13:19:09|3.0239
13:19:10|3.0257
13:19:11|3.0233
13:19:12|3.0222
13:19:12|3.0237
13:19:14|3.0237
13:19:15|3.0277
13:19:16|3.0255
13:19:18|3.0267
13:19:19|3.0258
13:19:20|3.0243
13:19:21|3.0208
13:19:22|3.0267
13:19:23|3.0246
13:19:24|3.0251
13:19:25|3.0258
13:19:26|3.0265
13:19:27|3.0252
13:19:28|3.0239
13:19:29|3.0233
13:19:30|3.0221
13:19:31|3.0211
13:19:32|3.0207
13:19:33|3.018
13:19:34|3.02
13:19:35|3.0225
13:19:36|3.0227
13:19:37|3.0239
13:19:38|3.022
13:19:39|3.0242
13:19:40|3.0217
13:19:41|3.0206
13:19:42|3.021
13:19:43|3.0217
13:19:44|3.022
13:19:45|3.022
13:19:46|3.0215
13:19:47|3.0217
13:19:48|3.0236
13:19:49|3.0229
13:19:50|3.0236
13:19:51|3.0243
13:19:52|3.0243
13:19:53|3.0244
13:19:54|3.0276
13:19:55|3.0258
13:19:56|3.0299
13:19:57|3.0261
13:19:58|3.0264
13:19:59|3.0225
13:20:00|3.0249
13:20:01|3.0236
13:20:02|3.0223
13:20:03|3.0213
13:20:04|3.0173
13:20:06|3.0208
13:20:08|3.0206
13:20:08|3.02
13:20:09|3.017
13:20:10|3.0195
13:20:12|3.0195
13:20:13|3.0217
13:20:13|3.023
13:20:14|3.022
13:20:15|3.0246
13:20:16|3.0202
13:20:17|3.0245
13:20:19|3.0246
13:20:20|3.0242
13:20:20|3.0246
13:20:22|3.0237
13:20:23|3.0253
13:20:24|3.0268
13:20:25|3.0258
13:20:26|3.0269
13:20:27|3.0261
13:20:27|3.0278
13:20:30|3.0276
13:20:30|3.0284
13:20:31|3.0284
13:20:32|3.027
13:20:33|3.031
13:20:34|3.0312
13:20:35|3.0321
13:20:36|3.0285
13:20:37|3.0285
13:20:38|3.0307
13:20:39|3.0297
13:20:40|3.0308
13:20:41|3.0293
13:20:42|3.0298
13:20:43|3.0264
13:20:44|3.0268
13:20:45|3.0253
13:20:46|3.0261
13:20:47|3.0252
13:20:48|3.022
13:20:50|3.0241
13:20:51|3.0251
13:20:52|3.0267
13:20:53|3.0271
13:20:54|3.0267
13:20:55|3.0265
13:20:56|3.0281
13:20:57|3.0298
13:20:58|3.0302
13:20:59|3.0297
13:21:00|3.031
13:21:01|3.0324
13:21:02|3.0314
13:21:03|3.0298
13:21:04|3.0274
13:21:05|3.026
13:21:06|3.0231
13:21:08|3.0275
13:21:09|3.031
13:21:11|3.03
13:21:12|3.031
13:21:13|3.0316
13:21:14|3.0276
13:21:14|3.0276
13:21:15|3.0271
13:21:17|3.0278
13:21:17|3.0284
13:21:20|3.0286
13:21:21|3.0292
13:21:22|3.0321
13:21:23|3.0315
13:21:24|3.0323
13:21:25|3.0319
13:21:26|3.0319
13:21:28|3.0327
13:21:28|3.0338
13:21:30|3.0268
13:21:31|3.0282
13:21:32|3.0289
13:21:33|3.0278
13:21:34|3.0314
13:21:35|3.0296
13:21:35|3.0252
13:21:37|3.0256
13:21:38|3.0256
13:21:39|3.0249
13:21:39|3.0234
13:21:40|3.0233
13:21:42|3.0227
13:21:43|3.0232
13:21:43|3.0222
13:21:44|3.0213
13:21:46|3.02
13:21:46|3.0196
13:21:47|3.0215
13:21:49|3.0207
13:21:50|3.0238
13:21:51|3.0256
13:21:52|3.0252
13:21:53|3.0251
13:21:54|3.0271
13:21:55|3.0271
13:21:55|3.0242
13:21:56|3.0252
13:21:58|3.0253
13:21:59|3.0258
13:22:00|3.0241
13:22:01|3.024
13:22:02|3.0239
13:22:02|3.0236
13:22:03|3.0238
13:22:06|3.0281
13:22:06|3.0267
13:22:08|3.0249
13:22:09|3.0254
13:22:10|3.0279
13:22:11|3.0278
13:22:13|3.0262
13:22:14|3.0231
13:22:15|3.0241
13:22:16|3.0223
13:22:17|3.0223
13:22:18|3.02
13:22:19|3.0213
13:22:20|3.0232
13:22:21|3.0231
13:22:22|3.0247
13:22:23|3.0258
13:22:24|3.0245
13:22:25|3.0233
13:22:26|3.0248
13:22:27|3.0237
13:22:28|3.0279
13:22:29|3.028
13:22:30|3.0287
13:22:32|3.0274
13:22:33|3.0282
13:22:34|3.0285
13:22:34|3.0286
13:22:36|3.0319
13:22:37|3.0317
13:22:37|3.0307
13:22:39|3.032
13:22:40|3.0336
13:22:40|3.0325
13:22:42|3.0324
13:22:42|3.0282
13:22:43|3.0311
13:22:44|3.0283
13:22:45|3.0291
13:22:46|3.0291
13:22:47|3.0291
13:22:48|3.0273
13:22:49|3.0279
13:22:50|3.0281
13:22:51|3.0282
13:22:52|3.0274
13:22:53|3.0282
13:22:54|3.0291
13:22:55|3.0284
13:22:57|3.0307
13:22:57|3.0321
13:22:58|3.0304
13:22:59|3.0322
13:23:00|3.0311
13:23:01|3.0315
13:23:03|3.0318
13:23:03|3.0321
13:23:04|3.0305
13:23:05|3.0308
13:23:06|3.0301
13:23:07|3.0284
13:23:10|3.0265
13:23:11|3.026
13:23:11|3.0274
13:23:12|3.0256
13:23:13|3.0262
13:23:14|3.0262
13:23:15|3.0273
13:23:16|3.027
13:23:17|3.0265
13:23:18|3.0276
13:23:19|3.0277
13:23:20|3.0275
13:23:21|3.0272
13:23:22|3.0286
13:23:23|3.0302
13:23:24|3.0319
13:23:25|3.0311
13:23:27|3.0331
13:23:28|3.0298
13:23:29|3.03
13:23:30|3.031
13:23:31|3.0335
13:23:32|3.033
13:23:33|3.0338
13:23:34|3.0333
13:23:35|3.0328
13:23:36|3.031
13:23:37|3.0299
13:23:38|3.0317
13:23:39|3.0317
13:23:40|3.0314
13:23:41|3.0317
13:23:42|3.0283
13:23:43|3.0292
13:23:44|3.028
13:23:45|3.0279
13:23:46|3.028
13:23:47|3.0289
13:23:48|3.0277
13:23:49|3.0265
13:23:50|3.028
13:23:51|3.028
13:23:52|3.0283
13:23:53|3.0253
13:23:54|3.0247
13:23:56|3.0246
13:23:57|3.0259
13:23:58|3.0257
13:23:59|3.0253
13:24:00|3.028
13:24:01|3.0281
13:24:02|3.0286
13:24:03|3.0303
13:24:03|3.0302
13:24:05|3.0298
13:24:06|3.0312
13:24:06|3.0316
13:24:07|3.0303
13:24:08|3.0276
13:24:11|3.0314
13:24:12|3.0305
13:24:13|3.0296
13:24:15|3.0288
13:24:16|3.0308
13:24:18|3.0309
13:24:19|3.0316
13:24:19|3.0312
13:24:21|3.0304
13:24:22|3.0347
13:24:23|3.0304
13:24:24|3.0305
13:24:26|3.0331
13:24:27|3.033
13:24:28|3.0341
13:24:29|3.0394
13:24:30|3.0383
13:24:31|3.0356
13:24:32|3.0346
13:24:33|3.0327
13:24:34|3.0336
13:24:35|3.0274
13:24:36|3.027
13:24:37|3.0274
13:24:38|3.0256
13:24:39|3.0268
13:24:40|3.029
13:24:41|3.0292
13:24:42|3.0286
13:24:43|3.0286
13:24:44|3.0284
13:24:45|3.028
13:24:46|3.0234
13:24:47|3.0254
13:24:48|3.0248
13:24:49|3.0252
13:24:50|3.0247
13:24:51|3.025
13:24:52|3.02
13:24:53|3.0206
13:24:54|3.0178
13:24:55|3.0161
13:24:56|3.0145
13:24:57|3.0117
13:24:58|3.0116
13:24:59|3.0092
13:25:00|3.0137
13:25:01|3.0121
13:25:02|3.0124
13:25:03|3.0128
13:25:04|3.0139
13:25:05|3.0147
13:25:06|3.0179
13:25:07|3.02
13:25:08|3.0221
13:25:10|3.0198
13:25:11|3.0196
13:25:13|3.0179
13:25:14|3.0183
13:25:15|3.0163
13:25:16|3.0154
13:25:17|3.0134
13:25:18|3.0149
13:25:19|3.0129
13:25:20|3.0142
13:25:21|3.0157
13:25:22|3.0153
13:25:24|3.0148
13:25:25|3.0153
13:25:26|3.0158
13:25:26|3.016
13:25:28|3.0167
13:25:28|3.0165
13:25:29|3.0131
13:25:30|3.0131
13:25:31|3.0155
13:25:32|3.012
13:25:33|3.0113
13:25:35|3.01
13:25:35|3.0104
13:25:38|3.0097
13:25:38|3.0083
13:25:39|3.0072
13:25:40|3.0076
13:25:41|3.0079
13:25:42|3.0094
13:25:43|3.0106
13:25:44|3.0108
13:25:46|3.0108
13:25:46|3.0098
13:25:48|3.0097
13:25:48|3.0068
13:25:49|3.007
13:25:50|3.0079
13:25:51|3.0082
13:25:52|3.0098
13:25:53|3.0082
13:25:54|3.0104
13:25:55|3.0128
13:25:56|3.0124
13:25:57|3.0114
13:25:58|3.0136
13:25:59|3.0134
13:26:00|3.0117
13:26:01|3.011
13:26:02|3.0128
13:26:04|3.0145
13:26:05|3.0158
13:26:06|3.0143
13:26:07|3.0166
13:26:08|3.0167
13:26:09|3.0171
13:26:10|3.0146
13:26:11|3.0155
13:26:13|3.0149
13:26:14|3.0163
13:26:16|3.0163
13:26:16|3.0171
13:26:18|3.0194
13:26:20|3.0171
13:26:21|3.0181
13:26:22|3.0164
13:26:23|3.0149
13:26:24|3.0174
13:26:24|3.017
13:26:26|3.0153
13:26:27|3.0143
13:26:29|3.0139
13:26:29|3.0163
13:26:31|3.0179
13:26:32|3.0177
13:26:33|3.0189
13:26:34|3.0147
13:26:35|3.0151
13:26:36|3.0135
13:26:37|3.0149
13:26:38|3.0149
13:26:39|3.0141
13:26:40|3.0139
13:26:41|3.0146
13:26:42|3.0151
13:26:43|3.0151
13:26:44|3.0131
13:26:45|3.0149
13:26:46|3.0169
13:26:47|3.0174
13:26:48|3.0167
13:26:49|3.0186
13:26:50|3.0191
13:26:51|3.0194
13:26:52|3.0184
13:26:53|3.0165
13:26:54|3.017
13:26:55|3.0171
13:26:56|3.018
13:26:57|3.0162
13:26:58|3.0158
13:26:59|3.0161
13:27:00|3.016
13:27:01|3.0165
13:27:02|3.0176
13:27:03|3.0177
13:27:04|3.0183
13:27:05|3.0185
13:27:06|3.0191
13:27:07|3.02
13:27:08|3.0196
13:27:09|3.0198
13:27:10|3.0193
13:27:11|3.02
13:27:13|3.0199
13:27:14|3.0203
13:27:16|3.022
13:27:17|3.0222
13:27:18|3.0212
13:27:19|3.0199
13:27:20|3.0162
13:27:22|3.0169
13:27:23|3.016
13:27:23|3.0154
13:27:25|3.0142
13:27:25|3.0153
13:27:27|3.014
13:27:28|3.0147
13:27:29|3.0144
13:27:30|3.0127
13:27:31|3.0138
13:27:32|3.0138
13:27:33|3.0138
13:27:34|3.0218
13:27:35|3.0202
13:27:36|3.0196
13:27:37|3.0207
13:27:38|3.0223
13:27:39|3.0252
13:27:40|3.0241
13:27:41|3.0256
13:27:42|3.0252
13:27:43|3.025
13:27:44|3.026
13:27:45|3.0267
13:27:46|3.0187
13:27:47|3.0178
13:27:48|3.0179
13:27:49|3.0178
13:27:50|3.0182
13:27:51|3.0168
13:27:52|3.0176
13:27:53|3.0205
13:27:54|3.0196
13:27:55|3.02
13:27:56|3.0195
13:27:57|3.0193
13:27:58|3.0206
13:27:59|3.0205
13:28:01|3.0247
13:28:01|3.0244
13:28:02|3.0238
13:28:03|3.0232
13:28:04|3.0223
13:28:05|3.0239
13:28:06|3.0234
13:28:07|3.0251
13:28:08|3.0244
13:28:09|3.0256
13:28:10|3.0272
13:28:11|3.0236
13:28:12|3.0253
13:28:14|3.024
13:28:15|3.0231
13:28:16|3.0216
13:28:18|3.0242
13:28:19|3.0239
13:28:20|3.0244
13:28:21|3.0258
13:28:22|3.0263
13:28:22|3.0254
13:28:24|3.0262
13:28:25|3.0276
13:28:26|3.0261
13:28:26|3.0261
13:28:28|3.0258
13:28:30|3.0273
13:28:31|3.0284
13:28:31|3.0287
13:28:33|3.0233
13:28:34|3.0235
13:28:34|3.0234
13:28:36|3.021
13:28:37|3.0197
13:28:37|3.019
13:28:38|3.0168
13:28:39|3.0189
13:28:41|3.0198
13:28:42|3.0156
13:28:43|3.0167
13:28:44|3.0157
13:28:44|3.0145
13:28:46|3.014
13:28:46|3.0075
13:28:48|3.0078
13:28:48|3.0075
13:28:51|3.0088
13:28:51|3.004
13:28:53|3.0049
13:28:53|3.0043
13:28:54|3.0066
13:28:55|3.0063
13:28:56|3.0122
13:28:57|3.0136
13:28:58|3.0117
13:28:59|3.0084
13:29:00|3.0086
13:29:01|3.0086
13:29:02|3.008
13:29:03|3.0135
13:29:04|3.0124
13:29:05|3.0133
13:29:06|3.0107
13:29:07|3.011
13:29:08|3.0112
13:29:09|3.0111
13:29:10|3.0118
13:29:11|3.0131
13:29:12|3.0137
13:29:13|3.0144
13:29:15|3.0125
13:29:17|3.0118
13:29:19|3.0113
13:29:20|3.01
13:29:21|3.0097
13:29:22|3.0105
13:29:23|3.0131
13:29:25|3.0147
13:29:25|3.0116
13:29:27|3.0173
13:29:27|3.0148
13:29:29|3.0145
13:29:30|3.0151
13:29:31|3.0147
13:29:32|3.015
13:29:33|3.0146
13:29:34|3.0141
13:29:35|3.0141
13:29:35|3.0142
13:29:37|3.0153
13:29:38|3.0173
13:29:39|3.0178
13:29:40|3.0176
13:29:40|3.0176
13:29:42|3.0164
13:29:43|3.0167
13:29:44|3.0168
13:29:44|3.016
13:29:46|3.0153
13:29:47|3.0152
13:29:48|3.0147
13:29:49|3.0152
13:29:49|3.014
13:29:50|3.0144
13:29:52|3.0144
13:29:53|3.0138
13:29:54|3.0133
13:29:55|3.013
13:29:56|3.0111
13:29:57|3.0118
13:29:57|3.0152
13:29:59|3.014
13:30:00|3.0155
13:30:00|3.0157
13:30:02|3.0137
13:30:02|3.0167
13:30:03|3.0151
13:30:05|3.0181
13:30:05|3.0167
13:30:07|3.0158
13:30:08|3.0157
13:30:09|3.0159
13:30:10|3.0157
13:30:10|3.0148
13:30:11|3.013
13:30:13|3.0148
13:30:13|3.0137
13:30:15|3.0137
13:30:17|3.0131
13:30:17|3.0127
13:30:18|3.0125
13:30:20|3.0136
13:30:21|3.0151
13:30:22|3.0158
13:30:23|3.0164
13:30:25|3.0157
13:30:26|3.0139
13:30:27|3.0139
13:30:28|3.0138
13:30:29|3.0135
13:30:30|3.0117
13:30:30|3.0129
13:30:32|3.0123
13:30:32|3.0117
13:30:34|3.0114
13:30:35|3.0104
13:30:36|3.0121
13:30:37|3.0138
13:30:38|3.0122
13:30:39|3.0123
13:30:40|3.0121
13:30:41|3.0105
13:30:42|3.0108
13:30:43|3.0089
13:30:44|3.0088
13:30:45|3.0092
13:30:46|3.008
13:30:47|3.0068
13:30:48|3.006
13:30:49|3.005
13:30:50|3.0038
13:30:51|3.004
13:30:52|3.0049
13:30:53|3.0066
13:30:54|3.0068
13:30:55|3.0078
13:30:56|3.006
13:30:57|3.0051
13:30:58|3.0096
13:30:59|3.0126
13:31:00|3.0143
13:31:01|3.0145
13:31:02|3.0157
13:31:03|3.0176
13:31:04|3.0105
13:31:06|3.0124
13:31:06|3.0128
13:31:07|3.0129
13:31:08|3.016
13:31:09|3.016
13:31:10|3.013
13:31:11|3.0117
13:31:12|3.0115
13:31:13|3.0112
13:31:14|3.0121
13:31:15|3.0128
13:31:18|3.0137
13:31:19|3.0133
13:31:20|3.0126
13:31:21|3.0124
13:31:22|3.0122
13:31:23|3.0111
13:31:24|3.0137
13:31:26|3.0146
13:31:27|3.0147
13:31:28|3.0111
13:31:29|3.0113
13:31:31|3.0124
13:31:32|3.0117
13:31:32|3.0128
13:31:34|3.0111
13:31:34|3.0112
13:31:36|3.0094
13:31:36|3.0088
13:31:37|3.0056
13:31:38|3.0063
13:31:40|3.0064
13:31:40|3.0064
13:31:42|3.0062
13:31:42|3.0072
13:31:43|3.0051
13:31:44|3.0057
13:31:46|3.0062
13:31:46|3.0057
13:31:48|3.0054
13:31:49|3.0066
13:31:49|3.0063
13:31:51|3.0094
13:31:51|3.0092
13:31:52|3.0086
13:31:54|3.0091
13:31:54|3.0098
13:31:56|3.0096
13:31:56|3.0098
13:31:57|3.0105
13:31:59|3.0101
13:31:59|3.0083
13:32:01|3.0103
13:32:02|3.0097
13:32:03|3.0107
13:32:04|3.0081
13:32:05|3.0084
13:32:06|3.0092
13:32:07|3.0087
13:32:08|3.0074
13:32:09|3.007
13:32:10|3.0069
13:32:11|3.0056
13:32:12|3.007
13:32:13|3.0071
13:32:14|3.0053
13:32:15|3.0068
13:32:16|3.007
13:32:17|3.0081
13:32:19|3.0082
13:32:19|3.0075
13:32:21|3.005
13:32:22|3.007
13:32:23|3.0069
13:32:24|3.0077
13:32:25|3.0075
13:32:27|3.0068
13:32:27|3.0072
13:32:28|3.0077
13:32:29|3.009
13:32:30|3.0098
13:32:31|3.01
13:32:33|3.0087
13:32:33|3.01
13:32:35|3.01
13:32:36|3.01
13:32:37|3.0122
13:32:38|3.0136
13:32:39|3.0125
13:32:40|3.012
13:32:41|3.0129
13:32:42|3.012
13:32:43|3.0115
13:32:44|3.0102
13:32:45|3.0107
13:32:46|3.0107
13:32:47|3.0107
13:32:48|3.0098
13:32:49|3.0094
13:32:50|3.0093
13:32:51|3.0087
13:32:52|3.0087
13:32:53|3.0092
13:32:54|3.008
13:32:55|3.0085
13:32:56|3.0077
13:32:57|3.0065
13:32:58|3.0063
13:32:59|3.0046
13:33:00|3.0046
13:33:01|3.0033
13:33:02|3.0042
13:33:03|3.0039
13:33:04|3.0062
13:33:05|3.0058
13:33:07|3.0059
13:33:08|3.006
13:33:09|3.006
13:33:10|3.006
13:33:11|3.0061
13:33:12|3.0068
13:33:13|3.0099
13:33:14|3.0092
13:33:15|3.008
13:33:15|3.008
13:33:16|3.0082
13:33:18|3.009
13:33:20|3.0079
13:33:20|3.007
13:33:22|3.0083
13:33:23|3.0108
13:33:24|3.01
13:33:26|3.0099
13:33:27|3.01
13:33:27|3.0102
13:33:28|3.0107
13:33:30|3.0109
13:33:31|3.0093
13:33:32|3.0093
13:33:33|3.0099
13:33:33|3.0101
13:33:35|3.0111
13:33:35|3.0112
13:33:37|3.0112
13:33:37|3.0115
13:33:38|3.0118
13:33:39|3.0119
13:33:40|3.0116
13:33:42|3.0107
13:33:42|3.0111
13:33:44|3.0099
13:33:45|3.0097
13:33:45|3.0078
13:33:47|3.008
13:33:48|3.008
13:33:48|3.0079
13:33:50|3.008
13:33:50|3.0092
13:33:51|3.0094
13:33:52|3.0089
13:33:53|3.0093
13:33:55|3.0099
13:33:55|3.0088
13:33:56|3.0093
13:33:58|3.0076
13:33:59|3.0071
13:34:00|3.007
13:34:01|3.003
13:34:02|3.0051
13:34:03|3.0049
13:34:04|3.0066
13:34:05|3.0065
13:34:07|3.0076
13:34:08|3.0087
13:34:09|3.012
13:34:10|3.0119
13:34:11|3.0119
13:34:12|3.0141
13:34:13|3.0165
13:34:14|3.013
13:34:15|3.0135
13:34:16|3.0117
13:34:17|3.0114
13:34:18|3.0112
13:34:19|3.0118
13:34:21|3.0102
13:34:23|3.015
13:34:24|3.0126
13:34:26|3.0147
13:34:28|3.0133
13:34:29|3.0127
13:34:30|3.0136
13:34:31|3.0133
13:34:33|3.0119
13:34:34|3.012
13:34:35|3.0137
13:34:36|3.014
13:34:37|3.0138
13:34:38|3.0132
13:34:39|3.0134
13:34:39|3.0128
13:34:41|3.0146
13:34:42|3.0121
13:34:43|3.0116
13:34:44|3.0123
13:34:44|3.0125
13:34:46|3.0136
13:34:47|3.0133
13:34:47|3.0123
13:34:49|3.0141
13:34:49|3.0114
13:34:51|3.0121
13:34:51|3.0125
13:34:52|3.0131
13:34:53|3.0137
13:34:55|3.0133
13:34:56|3.0123
13:34:57|3.0109
13:34:58|3.0114
13:34:59|3.0105
13:35:00|3.0105
13:35:01|3.0115
13:35:02|3.0102
13:35:03|3.0119
13:35:03|3.0108
13:35:04|3.0102
13:35:05|3.0108
13:35:07|3.0107
13:35:08|3.012
13:35:09|3.0129
13:35:10|3.0146
13:35:12|3.0141
13:35:13|3.0124
13:35:14|3.0141
13:35:14|3.0142
13:35:15|3.0139
13:35:16|3.0145
13:35:17|3.0153
13:35:18|3.0141
13:35:19|3.0135
13:35:21|3.0124
13:35:23|3.0148
13:35:24|3.0149
13:35:25|3.0154
13:35:26|3.0166
13:35:27|3.0158
13:35:28|3.0137
13:35:29|3.0125
13:35:30|3.0118
13:35:31|3.0119
13:35:32|3.0144
13:35:34|3.0155
13:35:35|3.0172
13:35:36|3.0176
13:35:36|3.0193
13:35:38|3.0196
13:35:39|3.0199
13:35:40|3.0214
13:35:41|3.0219
13:35:42|3.022
13:35:43|3.0236
13:35:44|3.0232
13:35:44|3.0242
13:35:45|3.0238
13:35:47|3.0235
13:35:48|3.0249
13:35:48|3.0242
13:35:50|3.022
13:35:51|3.0249
13:35:52|3.0202
13:35:53|3.0262
13:35:54|3.0297
13:35:55|3.0424
13:35:56|3.0448
13:35:57|3.0371
13:35:58|3.04
13:35:59|3.0473
13:36:00|3.0488
13:36:01|3.0493
13:36:02|3.0452
13:36:03|3.0462
13:36:04|3.0475
13:36:05|3.0475
13:36:06|3.0481
13:36:07|3.0466
13:36:08|3.0388
13:36:09|3.0399
13:36:10|3.0418
13:36:11|3.041
13:36:12|3.0422
13:36:13|3.04
13:36:14|3.0391
13:36:15|3.0387
13:36:16|3.0387
13:36:17|3.0387
13:36:18|3.0417
13:36:19|3.045
13:36:20|3.0434
13:36:21|3.0437
13:36:23|3.0396
13:36:25|3.0429
13:36:26|3.0412
13:36:27|3.04
13:36:27|3.0389
13:36:28|3.0396
13:36:30|3.0397
13:36:31|3.0383
13:36:32|3.0397
13:36:33|3.0415
13:36:33|3.0432
13:36:34|3.0443
13:36:36|3.044
13:36:37|3.0396
13:36:37|3.0395
13:36:39|3.0392
13:36:40|3.0378
13:36:42|3.0419
13:36:43|3.0423
13:36:43|3.0417
13:36:44|3.0431
13:36:45|3.0446
13:36:46|3.0463
13:36:47|3.0467
13:36:49|3.0476
13:36:50|3.0455
13:36:50|3.0459
13:36:51|3.0435
13:36:53|3.045
13:36:54|3.0451
13:36:54|3.0451
13:36:55|3.0469
13:36:56|3.0476
13:36:57|3.0475
13:36:58|3.0527
13:37:00|3.0456
13:37:00|3.0477
13:37:01|3.048
13:37:02|3.0451
13:37:03|3.0452
13:37:04|3.0494
13:37:06|3.0451
13:37:07|3.0418
13:37:08|3.045
13:37:09|3.0451
13:37:10|3.0447
13:37:11|3.0481
13:37:12|3.0474
13:37:13|3.0466
13:37:14|3.0471
13:37:15|3.0431
13:37:16|3.0437
13:37:17|3.044
13:37:18|3.0435
13:37:19|3.0444
13:37:20|3.0449
13:37:21|3.0446
13:37:22|3.0438
13:37:23|3.0443
13:37:24|3.046
13:37:26|3.046
13:37:27|3.0452
13:37:28|3.0455
13:37:28|3.048
13:37:30|3.0453
13:37:31|3.0458
13:37:33|3.046
13:37:34|3.0475
13:37:35|3.0477
13:37:36|3.0491
13:37:37|3.0478
13:37:38|3.0461
13:37:39|3.0456
13:37:39|3.0461
13:37:41|3.0461
13:37:42|3.0457
13:37:43|3.0485
13:37:43|3.0467
13:37:44|3.0474
13:37:45|3.0478
13:37:47|3.0481
13:37:48|3.048
13:37:49|3.049
13:37:50|3.0495
13:37:50|3.0482
13:37:51|3.0481
13:37:52|3.048
13:37:54|3.0469
13:37:55|3.0464
13:37:55|3.0474
13:37:56|3.0476
13:37:57|3.0477
13:37:58|3.0477
13:37:59|3.0462
13:38:00|3.0475
13:38:01|3.0496
13:38:03|3.0494
13:38:04|3.0477
13:38:04|3.0467
13:38:06|3.0462
13:38:06|3.0462
13:38:07|3.045
13:38:09|3.0453
13:38:10|3.047
13:38:11|3.0519
13:38:12|3.0519
13:38:13|3.051
13:38:14|3.0491
13:38:15|3.0479
13:38:16|3.0492
13:38:17|3.0504
13:38:18|3.0468
13:38:19|3.0487
13:38:20|3.0497
13:38:21|3.0502
13:38:22|3.0495
13:38:24|3.0484
13:38:25|3.047
13:38:27|3.0463
13:38:28|3.0481
13:38:28|3.0467
13:38:29|3.0474
13:38:32|3.045
13:38:33|3.0464
13:38:33|3.045
13:38:34|3.046
13:38:35|3.0501
13:38:36|3.0503
13:38:37|3.0503
13:38:38|3.0522
13:38:39|3.0559
13:38:40|3.0551
13:38:42|3.0563
13:38:42|3.0578
13:38:43|3.0594
13:38:44|3.0603
13:38:46|3.0647
13:38:46|3.061
13:38:48|3.0619
13:38:49|3.0613
13:38:49|3.059
13:38:50|3.0797
13:38:51|3.0793
13:38:53|3.0768
13:38:53|3.0803
13:38:55|3.0809
13:38:56|3.0828
13:38:57|3.0812
13:38:58|3.0803
13:38:59|3.0733
13:38:59|3.0754
13:39:01|3.0796
13:39:02|3.0785
13:39:04|3.0752
13:39:04|3.0715
13:39:05|3.0811
13:39:06|3.0775
13:39:07|3.0832
13:39:08|3.0807
13:39:09|3.0814
13:39:10|3.0825
13:39:11|3.0827
13:39:12|3.0828
13:39:13|3.0814
13:39:14|3.0788
13:39:15|3.08
13:39:16|3.0763
13:39:17|3.0792
13:39:18|3.0756
13:39:19|3.0792
13:39:20|3.0796
13:39:21|3.078
13:39:22|3.0766
13:39:23|3.0806
13:39:24|3.0753
13:39:25|3.0728
13:39:27|3.0812
13:39:28|3.0796
13:39:29|3.0808
13:39:30|3.0796
13:39:31|3.0793
13:39:33|3.0777
13:39:34|3.0744
13:39:35|3.0703
13:39:37|3.0731
13:39:37|3.0751
13:39:39|3.0703
13:39:40|3.0686
13:39:41|3.0671
13:39:42|3.0699
13:39:44|3.0699
13:39:45|3.0733
13:39:46|3.0726
13:39:47|3.0695
13:39:48|3.0683
13:39:49|3.065
13:39:50|3.0686
13:39:51|3.0666
13:39:51|3.07
13:39:53|3.0659
13:39:54|3.0687
13:39:55|3.0657
13:39:56|3.0674
13:39:56|3.0698
13:39:58|3.0694
13:39:59|3.0675
13:40:00|3.0725
13:40:01|3.0697
13:40:02|3.0711
13:40:02|3.0687
13:40:04|3.0671
13:40:05|3.0679
13:40:06|3.0661
13:40:06|3.0667
13:40:07|3.0664
13:40:09|3.0658
13:40:10|3.0675
13:40:11|3.067
13:40:12|3.0661
13:40:13|3.0661
13:40:13|3.0661
13:40:15|3.0663
13:40:15|3.0664
13:40:17|3.0666
13:40:18|3.0669
13:40:19|3.0669
13:40:19|3.0682
13:40:21|3.0681
13:40:22|3.0683
13:40:22|3.0689
13:40:24|3.0693
13:40:25|3.0746
13:40:27|3.0758
13:40:28|3.0754
13:40:29|3.0763
13:40:31|3.0844
13:40:32|3.0826
13:40:34|3.0844
13:40:35|3.0759
13:40:35|3.0754
13:40:37|3.0794
13:40:38|3.0777
13:40:38|3.076
13:40:40|3.0767
13:40:41|3.0788
13:40:42|3.0784
13:40:42|3.0759
13:40:44|3.0782
13:40:45|3.0779
13:40:46|3.0771
13:40:47|3.0771
13:40:48|3.0764
13:40:49|3.0758
13:40:50|3.0759
13:40:50|3.076
13:40:51|3.0762
13:40:53|3.0741
13:40:54|3.0779
13:40:54|3.0788
13:40:56|3.0803
13:40:57|3.0803
13:40:57|3.0796
13:40:59|3.0792
13:41:00|3.0754
13:41:02|3.072
13:41:03|3.0735
13:41:03|3.0736
13:41:05|3.0731
13:41:06|3.073
13:41:06|3.0727
13:41:07|3.0749
13:41:09|3.0754
13:41:09|3.076
13:41:10|3.0753
13:41:11|3.08
13:41:13|3.0772
13:41:13|3.0791
13:41:14|3.0763
13:41:15|3.0767
13:41:16|3.0769
13:41:17|3.0797
13:41:18|3.08
13:41:19|3.0793
13:41:20|3.0769
13:41:21|3.0769
13:41:23|3.0773
13:41:23|3.076
13:41:24|3.0737
13:41:26|3.0723
13:41:27|3.0746
13:41:28|3.0735
13:41:30|3.078
13:41:31|3.0775
13:41:32|3.0737
13:41:33|3.0741
13:41:34|3.0728
13:41:35|3.072
13:41:36|3.0713
13:41:37|3.0727
13:41:38|3.0756
13:41:39|3.0746
13:41:40|3.0759
13:41:41|3.0759
13:41:42|3.075
13:41:43|3.0765
13:41:44|3.0763
13:41:45|3.0779
13:41:46|3.0761
13:41:47|3.0766
13:41:48|3.0764
13:41:49|3.0741
13:41:50|3.0748
13:41:51|3.073
13:41:52|3.07
13:41:53|3.0701
13:41:54|3.0731
13:41:55|3.0713
13:41:56|3.0719
13:41:58|3.0704
13:41:58|3.0724
13:42:00|3.0724
13:42:00|3.0721
13:42:01|3.073
13:42:02|3.0729
13:42:03|3.0713
13:42:05|3.0726
13:42:05|3.0712
13:42:06|3.0736
13:42:08|3.074
13:42:09|3.0741
13:42:10|3.0719
13:42:10|3.0736
13:42:12|3.0741
13:42:12|3.0732
13:42:13|3.0729
13:42:14|3.0729
13:42:17|3.0728
13:42:17|3.0746
13:42:18|3.0757
13:42:20|3.0749
13:42:20|3.077
13:42:21|3.0799
13:42:22|3.0811
13:42:23|3.0815
13:42:24|3.0806
13:42:25|3.0829
13:42:26|3.0827
13:42:28|3.0841
13:42:29|3.0888
13:42:30|3.0882
13:42:32|3.0933
13:42:33|3.0929
13:42:34|3.0882
13:42:35|3.087
13:42:36|3.0874
13:42:36|3.0901
13:42:38|3.0927
13:42:39|3.0954
13:42:40|3.0948
13:42:41|3.0952
13:42:42|3.0957
13:42:43|3.0962
13:42:44|3.0983
13:42:45|3.0979
13:42:46|3.1038
13:42:48|3.1029
13:42:48|3.0986
13:42:50|3.0946
13:42:51|3.0934
13:42:51|3.0937
13:42:52|3.0945
13:42:54|3.0957
13:42:54|3.096
13:42:55|3.0954
13:42:57|3.0953
13:42:57|3.0963
13:42:58|3.0955
13:43:00|3.0944
13:43:00|3.0954
13:43:01|3.0956
13:43:03|3.0947
13:43:03|3.0927
13:43:04|3.0904
13:43:05|3.0911
13:43:06|3.0909
13:43:07|3.0924
13:43:08|3.091
13:43:10|3.0899
13:43:10|3.0879
13:43:11|3.0855
13:43:12|3.08
13:43:13|3.0828
13:43:14|3.0816
13:43:15|3.0837
13:43:16|3.0849
13:43:17|3.0852
13:43:19|3.0878
13:43:20|3.0899
13:43:21|3.0886
13:43:22|3.0905
13:43:23|3.0911
13:43:24|3.0908
13:43:25|3.0884
13:43:26|3.0881
13:43:27|3.0908
13:43:28|3.0945
13:43:29|3.0947
13:43:31|3.094
13:43:32|3.0999
13:43:33|3.0968
13:43:35|3.0975
13:43:36|3.0957
13:43:37|3.0999
13:43:38|3.1008
13:43:39|3.1036
13:43:41|3.0993
13:43:41|3.1023
13:43:42|3.1008
13:43:44|3.1028
13:43:44|3.105
13:43:45|3.1038
13:43:47|3.1054
13:43:47|3.1053
13:43:48|3.1016
13:43:50|3.1044
13:43:51|3.1044
13:43:52|3.1017
13:43:53|3.1035
13:43:54|3.1019
13:43:55|3.1032
13:43:56|3.1024
13:43:57|3.1032
13:43:58|3.1028
13:43:59|3.106
13:44:00|3.1028
13:44:01|3.1034
13:44:02|3.1034
13:44:03|3.0992
13:44:04|3.0991
13:44:05|3.1016
13:44:06|3.102
13:44:07|3.1023
13:44:08|3.1019
13:44:09|3.1021
13:44:10|3.1033
13:44:11|3.1022
13:44:12|3.1017
13:44:13|3.1009
13:44:14|3.0998
13:44:15|3.0998
13:44:16|3.0999
13:44:17|3.0992
13:44:18|3.1016
13:44:19|3.0991
13:44:20|3.0928
13:44:21|3.0937
13:44:22|3.0876
13:44:23|3.0891
13:44:24|3.088
13:44:25|3.0879
13:44:26|3.0837
13:44:27|3.0813
13:44:28|3.0833
13:44:30|3.08
13:44:32|3.0759
13:44:34|3.0828
13:44:34|3.0841
13:44:36|3.0842
13:44:36|3.0867
13:44:37|3.0872
13:44:38|3.0906
13:44:39|3.0905
13:44:40|3.0903
13:44:42|3.0926
13:44:42|3.0908
13:44:43|3.089
13:44:44|3.0892
13:44:45|3.0897
13:44:46|3.0904
13:44:47|3.0898
13:44:48|3.0913
13:44:49|3.0909
13:44:50|3.0913
13:44:51|3.0929
13:44:53|3.0936
13:44:54|3.0961
13:44:55|3.0962
13:44:55|3.0962
13:44:56|3.0972
13:44:57|3.0977
13:44:58|3.0988
13:44:59|3.1
13:45:00|3.0997
13:45:01|3.1017
13:45:02|3.0999
13:45:03|3.0982
13:45:04|3.0924
13:45:05|3.091
13:45:06|3.092
13:45:07|3.0919
13:45:09|3.0898
13:45:09|3.0928
13:45:10|3.0926
13:45:11|3.0929
13:45:12|3.0929
13:45:13|3.094
13:45:14|3.0967
13:45:15|3.0938
13:45:16|3.0961
13:45:17|3.1007
13:45:18|3.0993
13:45:19|3.1036
13:45:20|3.1009
13:45:21|3.1042
13:45:22|3.1053
13:45:23|3.1063
13:45:24|3.1059
13:45:25|3.1045
13:45:26|3.1007
13:45:27|3.1044
13:45:28|3.1036
13:45:29|3.1003
13:45:31|3.1018
13:45:32|3.1056
13:45:33|3.1055
13:45:34|3.1076
13:45:36|3.1058
13:45:37|3.107
13:45:38|3.106
13:45:39|3.1029
13:45:39|3.1053
13:45:42|3.1055
13:45:42|3.1039
13:45:44|3.1026
13:45:45|3.1057
13:45:46|3.1047
13:45:47|3.106
13:45:48|3.1071
13:45:48|3.1041
13:45:50|3.1075
13:45:50|3.1053
13:45:52|3.1064
13:45:52|3.1072
13:45:53|3.11
13:45:55|3.1148
13:45:56|3.1102
13:45:57|3.1119
13:45:58|3.1111
13:45:59|3.1097
13:46:00|3.111
13:46:01|3.1118
13:46:02|3.1139
13:46:03|3.1138
13:46:04|3.1138
13:46:05|3.1119
13:46:06|3.113
13:46:07|3.1119
13:46:08|3.1121
13:46:09|3.1119
13:46:10|3.1127
13:46:11|3.1119
13:46:12|3.1116
13:46:13|3.1111
13:46:14|3.106
13:46:15|3.106
13:46:16|3.1051
13:46:17|3.1044
13:46:18|3.1069
13:46:19|3.105
13:46:20|3.1083
13:46:21|3.108
13:46:22|3.1078
13:46:23|3.1075
13:46:24|3.1099
13:46:25|3.1086
13:46:26|3.1088
13:46:27|3.1083
13:46:28|3.1098
13:46:29|3.1062
13:46:30|3.1082
13:46:32|3.1077
13:46:34|3.1095
13:46:34|3.1121
13:46:35|3.1116
13:46:36|3.1105
13:46:38|3.1115
13:46:39|3.1131
13:46:39|3.1117
13:46:40|3.1109
13:46:41|3.1103
13:46:42|3.1104
13:46:44|3.1105
13:46:44|3.1081
13:46:46|3.1098
13:46:48|3.1095
13:46:48|3.1087
13:46:49|3.1081
13:46:51|3.109
13:46:52|3.1099
13:46:53|3.1089
13:46:54|3.1104
13:46:55|3.11
13:46:56|3.1104
13:46:57|3.1086
13:46:58|3.1102
13:46:59|3.1119
13:47:00|3.1101
13:47:01|3.113
13:47:02|3.1131
13:47:03|3.1126
13:47:04|3.1106
13:47:05|3.1105
13:47:06|3.1087
13:47:07|3.1071
13:47:08|3.1082
13:47:09|3.1069
13:47:10|3.1088
13:47:11|3.1084
13:47:12|3.1077
13:47:13|3.106
13:47:14|3.1066
13:47:15|3.1074
13:47:16|3.1073
13:47:17|3.1096
13:47:18|3.1074
13:47:19|3.1079
13:47:20|3.1086
13:47:21|3.1151
13:47:22|3.1213
13:47:23|3.1218
13:47:24|3.1218
13:47:25|3.1203
13:47:26|3.1201
13:47:27|3.1153
13:47:28|3.1163
13:47:29|3.1164
13:47:30|3.1219
13:47:31|3.1214
13:47:33|3.1237
13:47:35|3.1226
13:47:35|3.1216
13:47:37|3.121
13:47:38|3.1215
13:47:39|3.1221
13:47:40|3.1217
13:47:40|3.1222
13:47:41|3.1227
13:47:44|3.1223
13:47:45|3.1241
13:47:46|3.1233
13:47:47|3.1217
13:47:48|3.1193
13:47:49|3.1206
13:47:50|3.1186
13:47:50|3.1216
13:47:52|3.1244
13:47:53|3.1206
13:47:54|3.1218
13:47:55|3.1216
13:47:56|3.1211
13:47:57|3.1205
13:47:58|3.1208
13:47:59|3.1182
13:48:00|3.1171
13:48:01|3.1181
13:48:02|3.1183
13:48:03|3.1162
13:48:04|3.1164
13:48:05|3.1154
13:48:06|3.1174
13:48:07|3.1179
13:48:08|3.1201
13:48:09|3.1201
13:48:10|3.12
13:48:11|3.1198
13:48:12|3.1174
13:48:13|3.1194
13:48:14|3.1181
13:48:15|3.1185
13:48:16|3.1176
13:48:17|3.1194
13:48:18|3.1209
13:48:19|3.1187
13:48:20|3.1185
13:48:21|3.121
13:48:22|3.1213
13:48:23|3.1176
13:48:24|3.1172
13:48:25|3.1162
13:48:26|3.1184
13:48:27|3.1206
13:48:28|3.1205
13:48:29|3.1203
13:48:30|3.1203
13:48:31|3.1196
13:48:32|3.12
13:48:34|3.1198
13:48:35|3.1194
13:48:36|3.1184
13:48:38|3.1179
13:48:40|3.1201
13:48:41|3.1231
13:48:42|3.1224
13:48:43|3.12
13:48:44|3.12
13:48:45|3.1202
13:48:46|3.1186
13:48:47|3.1186
13:48:48|3.118
13:48:49|3.1163
13:48:50|3.1173
13:48:51|3.1181
13:48:52|3.1164
13:48:53|3.115
13:48:54|3.116
13:48:55|3.1173
13:48:56|3.1153
13:48:57|3.115
13:48:58|3.1154
13:48:59|3.1169
13:49:01|3.1169
13:49:01|3.1164
13:49:03|3.117
13:49:04|3.1183
13:49:05|3.1178
13:49:06|3.1183
13:49:07|3.1171
13:49:08|3.1183
13:49:09|3.1188
13:49:11|3.1196
13:49:11|3.1184
13:49:12|3.1174
13:49:13|3.1174
13:49:14|3.119
13:49:15|3.1201
13:49:16|3.1242
13:49:17|3.1227
13:49:18|3.1217
13:49:19|3.1203
13:49:20|3.1238
13:49:21|3.1186
13:49:23|3.115
13:49:24|3.116
13:49:25|3.115
13:49:26|3.1181
13:49:27|3.1181
13:49:28|3.1183
13:49:29|3.12
13:49:30|3.1181
13:49:31|3.1166
13:49:32|3.1178
13:49:33|3.1175
13:49:35|3.1165
13:49:36|3.115
13:49:38|3.115
13:49:39|3.1151
13:49:41|3.1152
13:49:42|3.1164
13:49:43|3.1164
13:49:44|3.1151
13:49:45|3.1162
13:49:46|3.1152
13:49:47|3.1165
13:49:48|3.115
13:49:49|3.115
13:49:50|3.115
13:49:51|3.1119
13:49:52|3.1124
13:49:53|3.1136
13:49:54|3.1122
13:49:55|3.1122
13:49:56|3.1129
13:49:57|3.1094
13:49:58|3.1062
13:49:59|3.1035
13:50:00|3.0928
13:50:01|3.0921
13:50:02|3.0914
13:50:03|3.09
13:50:04|3.0913
13:50:05|3.0911
13:50:06|3.0893
13:50:07|3.0927
13:50:08|3.0914
13:50:09|3.0937
13:50:10|3.0913
13:50:11|3.0942
13:50:12|3.0935
13:50:13|3.0918
13:50:14|3.0902
13:50:15|3.0909
13:50:16|3.0899
13:50:17|3.0924
13:50:18|3.0888
13:50:19|3.0834
13:50:20|3.0826
13:50:21|3.0814
13:50:22|3.0754
13:50:23|3.0735
13:50:25|3.0654
13:50:25|3.0624
13:50:26|3.0653
13:50:28|3.0728
13:50:29|3.0724
13:50:30|3.0688
13:50:30|3.0693
13:50:32|3.0714
13:50:33|3.0733
13:50:34|3.069
13:50:36|3.0702
13:50:37|3.0731
13:50:39|3.0723
13:50:39|3.0756
13:50:41|3.0759
13:50:43|3.0745
13:50:43|3.071
13:50:45|3.072
13:50:46|3.0723
13:50:47|3.0734
13:50:48|3.073
13:50:49|3.073
13:50:50|3.0734
13:50:51|3.0735
13:50:52|3.0729
13:50:53|3.0733
13:50:53|3.0765
13:50:54|3.0773
13:50:57|3.0767
13:50:57|3.0783
13:50:58|3.0774
13:50:59|3.0811
13:51:00|3.0818
13:51:01|3.0824
13:51:02|3.0831
13:51:03|3.0888
13:51:04|3.0864
13:51:05|3.0861
13:51:06|3.0877
13:51:07|3.0868
13:51:09|3.0871
13:51:11|3.0852
13:51:12|3.0868
13:51:13|3.0849
13:51:14|3.085
13:51:15|3.0842
13:51:15|3.0841
13:51:17|3.0861
13:51:18|3.0866
13:51:19|3.0876
13:51:20|3.087
13:51:21|3.087
13:51:21|3.0892
13:51:23|3.0874
13:51:24|3.0863
13:51:25|3.0871
13:51:26|3.0889
13:51:26|3.0889
13:51:27|3.0887
13:51:28|3.088
13:51:30|3.0878
13:51:31|3.0869
13:51:31|3.0881
13:51:33|3.0888
13:51:34|3.0898
13:51:35|3.0892
13:51:37|3.0879
13:51:38|3.0973
13:51:40|3.0992
13:51:41|3.0998
13:51:43|3.0998
13:51:44|3.101
13:51:45|3.0997
13:51:46|3.0985
13:51:47|3.101
13:51:48|3.1027
13:51:49|3.0992
13:51:50|3.1009
13:51:51|3.1027
13:51:53|3.1013
13:51:54|3.1043
13:51:56|3.1021
13:51:56|3.1021
13:51:57|3.1028
13:51:59|3.1016
13:51:59|3.0976
13:52:01|3.0962
13:52:01|3.1015
13:52:03|3.0987
13:52:04|3.1071
13:52:04|3.11
13:52:06|3.1099
13:52:06|3.1091
13:52:08|3.1115
13:52:08|3.1117
13:52:10|3.1107
13:52:11|3.109
13:52:11|3.1081
13:52:12|3.1112
13:52:13|3.1098
13:52:15|3.1106
13:52:16|3.1069
13:52:16|3.1076
13:52:18|3.1068
13:52:19|3.1094
13:52:19|3.1092
13:52:20|3.1084
13:52:21|3.1098
13:52:22|3.1081
13:52:23|3.1081
13:52:25|3.1073
13:52:26|3.1096
13:52:27|3.1073
13:52:27|3.1091
13:52:29|3.1068
13:52:30|3.107
13:52:31|3.1073
13:52:31|3.1092
13:52:32|3.1082
13:52:34|3.1115
13:52:35|3.1109
13:52:36|3.1113
13:52:36|3.1115
13:52:39|3.1097
13:52:40|3.111
13:52:41|3.1109
13:52:42|3.1111
13:52:43|3.1135
13:52:45|3.1127
13:52:45|3.11
13:52:47|3.1124
13:52:48|3.1107
13:52:48|3.1083
13:52:49|3.1092
13:52:51|3.1049
13:52:51|3.1066
13:52:52|3.1073
13:52:53|3.1085
13:52:54|3.1091
13:52:55|3.1078
13:52:56|3.1078
13:52:57|3.1073
13:52:58|3.1071
13:52:59|3.1079
13:53:00|3.1079
13:53:01|3.1078
13:53:02|3.1105
13:53:03|3.1105
13:53:04|3.1102
13:53:05|3.1099
13:53:06|3.1077
13:53:07|3.1063
13:53:08|3.1061
13:53:09|3.1069
13:53:10|3.1067
13:53:11|3.1069
13:53:12|3.1068
13:53:14|3.1051
13:53:14|3.1068
13:53:15|3.1114
13:53:16|3.11
13:53:17|3.1088
13:53:19|3.1078
13:53:19|3.1088
13:53:20|3.1086
13:53:21|3.1069
13:53:22|3.1068
13:53:23|3.1075
13:53:25|3.1079
13:53:25|3.1099
13:53:26|3.1071
13:53:27|3.1097
13:53:28|3.1074
13:53:29|3.1068
13:53:30|3.1068
13:53:31|3.1075
13:53:32|3.1067
13:53:33|3.1083
13:53:34|3.1067
13:53:35|3.1067
13:53:36|3.1049
13:53:38|3.1052
13:53:39|3.1075
13:53:41|3.1063
13:53:43|3.1067
13:53:44|3.1094
13:53:45|3.1067
13:53:46|3.1054
13:53:47|3.1054
13:53:48|3.106
13:53:49|3.1082
13:53:50|3.1087
13:53:51|3.1087
13:53:52|3.109
13:53:53|3.1111
13:53:54|3.1126
13:53:55|3.1128
13:53:56|3.1113
13:53:58|3.1099
13:53:59|3.1087
13:54:00|3.1061
13:54:02|3.1065
13:54:03|3.1064
13:54:04|3.1081
13:54:05|3.1061
13:54:06|3.1061
13:54:08|3.1078
13:54:08|3.1054
13:54:10|3.1054
13:54:11|3.1073
13:54:11|3.1048
13:54:12|3.1048
13:54:13|3.1058
13:54:14|3.1019
13:54:15|3.1004
13:54:16|3.1019
13:54:18|3.1012
13:54:18|3.1021
13:54:19|3.1006
13:54:20|3.0983
13:54:21|3.0946
13:54:22|3.0937
13:54:23|3.096
13:54:24|3.0996
13:54:25|3.0956
13:54:27|3.0984
13:54:28|3.0952
13:54:29|3.0972
13:54:30|3.097
13:54:31|3.1004
13:54:32|3.0963
13:54:33|3.0977
13:54:34|3.0981
13:54:35|3.1013
13:54:36|3.1029
13:54:37|3.1005
13:54:38|3.1025
13:54:40|3.101
13:54:41|3.1011
13:54:42|3.101
13:54:42|3.0995
13:54:45|3.0985
13:54:46|3.0982
13:54:47|3.099
13:54:48|3.099
13:54:49|3.101
13:54:50|3.1025
13:54:51|3.1037
13:54:52|3.1012
13:54:53|3.1018
13:54:54|3.1022
13:54:55|3.1014
13:54:56|3.1
13:54:57|3.1011
13:54:58|3.1011
13:54:59|3.0998
13:55:00|3.0997
13:55:01|3.0997
13:55:02|3.1005
13:55:04|3.1001
13:55:05|3.0987
13:55:07|3.0987
13:55:07|3.0985
13:55:08|3.0978
13:55:09|3.0996
13:55:11|3.0997
13:55:11|3.0997
13:55:12|3.0979
13:55:13|3.0997
13:55:15|3.1005
13:55:16|3.0988
13:55:16|3.0977
13:55:17|3.098
13:55:18|3.0977
13:55:19|3.0977
13:55:20|3.098
13:55:21|3.0979
13:55:22|3.0977
13:55:23|3.0983
13:55:24|3.0983
13:55:26|3.0983
13:55:26|3.0983
13:55:27|3.0999
13:55:28|3.0992
13:55:29|3.0986
13:55:30|3.0986
13:55:31|3.0986
13:55:33|3.0986
13:55:34|3.0986
13:55:34|3.0965
13:55:35|3.097
13:55:36|3.095
13:55:37|3.095
13:55:39|3.0973
13:55:40|3.0952
13:55:42|3.0951
13:55:43|3.0954
13:55:45|3.095
13:55:46|3.0958
13:55:48|3.0954
13:55:48|3.0954
13:55:50|3.0945
13:55:51|3.0932
13:55:52|3.0943
13:55:53|3.0932
13:55:54|3.0924
13:55:55|3.0927
13:55:56|3.0948
13:55:57|3.095
13:55:58|3.0957
13:55:59|3.0954
13:56:00|3.0954
13:56:01|3.0937
13:56:02|3.0935
13:56:03|3.0935
13:56:04|3.0949
13:56:05|3.0949
13:56:06|3.0949
13:56:07|3.0958
13:56:08|3.0981
13:56:09|3.0982
13:56:10|3.0999
13:56:11|3.1003
13:56:12|3.1049
13:56:13|3.1059
13:56:14|3.1044
13:56:15|3.105
13:56:16|3.1047
13:56:17|3.1083
13:56:18|3.1078
13:56:19|3.1105
13:56:20|3.1109
13:56:21|3.1097
13:56:22|3.1095
13:56:23|3.1096
13:56:24|3.1111
13:56:25|3.11
13:56:26|3.1117
13:56:27|3.1135
13:56:28|3.113
13:56:29|3.1125
13:56:30|3.1139
13:56:31|3.1134
13:56:32|3.1132
13:56:33|3.1131
13:56:34|3.1154
13:56:35|3.1164
13:56:36|3.1157
13:56:37|3.1177
13:56:38|3.1154
13:56:40|3.1176
13:56:42|3.118
13:56:43|3.1189
13:56:45|3.1218
13:56:46|3.1272
13:56:47|3.1281
13:56:49|3.127
13:56:50|3.126
13:56:51|3.1254
13:56:52|3.1258
13:56:53|3.1268
13:56:54|3.1294
13:56:55|3.1283
13:56:56|3.1268
13:56:57|3.1282
13:56:58|3.1267
13:56:59|3.1228
13:57:00|3.1219
13:57:01|3.1226
13:57:02|3.1234
13:57:03|3.1241
13:57:04|3.1245
13:57:05|3.123
13:57:06|3.1254
13:57:07|3.1227
13:57:08|3.1238
13:57:09|3.1199
13:57:10|3.111
13:57:11|3.1124
13:57:12|3.1118
13:57:13|3.1128
13:57:14|3.1134
13:57:15|3.113
13:57:16|3.115
13:57:17|3.1147
13:57:18|3.1138
13:57:20|3.1161
13:57:21|3.1175
13:57:22|3.118
13:57:23|3.1167
13:57:24|3.1155
13:57:25|3.115
13:57:26|3.1177
13:57:26|3.1173
13:57:28|3.117
13:57:29|3.1194
13:57:29|3.1152
13:57:31|3.1152
13:57:31|3.1154
13:57:32|3.1173
13:57:33|3.1172
13:57:34|3.1147
13:57:36|3.1151
13:57:37|3.1133
13:57:38|3.1144
13:57:38|3.1136
13:57:39|3.1134
13:57:42|3.1152
13:57:42|3.117
13:57:43|3.117
13:57:44|3.1145
13:57:46|3.114
13:57:48|3.1144
13:57:49|3.1144
13:57:50|3.1157
13:57:51|3.1169
13:57:52|3.1193
13:57:53|3.1174
13:57:54|3.1157
13:57:55|3.1169
13:57:56|3.117
13:57:57|3.1194
13:57:58|3.1193
13:57:59|3.1174
13:58:00|3.1169
13:58:01|3.1163
13:58:02|3.1161
13:58:03|3.1163
13:58:05|3.1165
13:58:05|3.118
13:58:06|3.117
13:58:07|3.1184
13:58:08|3.1164
13:58:10|3.1182
13:58:10|3.1171
13:58:11|3.1179
13:58:12|3.118
13:58:13|3.1176
13:58:15|3.1176
13:58:17|3.126
13:58:17|3.1242
13:58:18|3.1273
13:58:19|3.127
13:58:20|3.1284
13:58:21|3.1273
13:58:22|3.1264
13:58:23|3.1273
13:58:24|3.1244
13:58:25|3.1253
13:58:26|3.1293
13:58:27|3.1287
13:58:28|3.1265
13:58:29|3.1265
13:58:30|3.1278
13:58:31|3.1294
13:58:33|3.1295
13:58:34|3.1297
13:58:34|3.1293
13:58:36|3.1331
13:58:37|3.1348
13:58:38|3.1378
13:58:39|3.14
13:58:41|3.1398
13:58:42|3.14
13:58:44|3.1423
13:58:45|3.1442
13:58:47|3.1469
13:58:47|3.1448
13:58:49|3.1445
13:58:51|3.1473
13:58:52|3.1467
13:58:54|3.1422
13:58:55|3.143
13:58:56|3.1443
13:58:57|3.1421
13:58:58|3.1459
13:58:59|3.1472
13:59:00|3.1488
13:59:01|3.1493
13:59:02|3.1491
13:59:03|3.1495
13:59:04|3.1484
13:59:05|3.1467
13:59:06|3.1541
13:59:07|3.1516
13:59:08|3.1544
13:59:09|3.1543
13:59:10|3.1544
13:59:11|3.1602
13:59:12|3.16
13:59:13|3.1613
13:59:14|3.1578
13:59:15|3.1557
13:59:16|3.1523
13:59:17|3.1484
13:59:18|3.1485
13:59:19|3.1525
13:59:20|3.1528
13:59:21|3.1483
13:59:22|3.1539
13:59:23|3.1524
13:59:24|3.1554
13:59:25|3.1563
13:59:26|3.1561
13:59:27|3.1571
13:59:28|3.1598
13:59:29|3.1584
13:59:30|3.1568
13:59:31|3.1581
13:59:32|3.1578
13:59:33|3.154
13:59:34|3.1556
13:59:35|3.1569
13:59:36|3.1569
13:59:37|3.1547
13:59:38|3.1562
13:59:39|3.1574
13:59:40|3.1569
13:59:41|3.1569
13:59:43|3.1611
13:59:45|3.1602
13:59:45|3.1604
13:59:46|3.159
13:59:47|3.159
13:59:48|3.159
13:59:50|3.1569
13:59:51|3.1586
13:59:52|3.1598
13:59:53|3.1621
13:59:53|3.1637
13:59:55|3.1618
13:59:55|3.1599
13:59:57|3.161
13:59:58|3.1602
13:59:59|3.1606
14:00:00|3.16
14:00:01|3.1593
14:00:02|3.1589
14:00:03|3.1581
14:00:04|3.1542
14:00:05|3.1497
14:00:06|3.1519
14:00:07|3.1565
14:00:08|3.1538
14:00:09|3.1493
14:00:10|3.1525
14:00:11|3.1547
14:00:12|3.1521
14:00:13|3.1511
14:00:14|3.1503
14:00:15|3.1546
14:00:16|3.1522
14:00:17|3.1513
14:00:18|3.1536
14:00:19|3.1516
14:00:20|3.152
14:00:21|3.1493
14:00:22|3.1515
14:00:23|3.1504
14:00:24|3.1519
14:00:25|3.1504
14:00:26|3.1507
14:00:27|3.1484
14:00:28|3.1507
14:00:29|3.1486
14:00:30|3.1503
14:00:31|3.1503
14:00:32|3.1503
14:00:33|3.1501
14:00:34|3.15
14:00:35|3.1476
14:00:36|3.1462
14:00:38|3.1418
14:00:39|3.1399
14:00:40|3.1404
14:00:41|3.144
14:00:42|3.1439
14:00:44|3.1436
14:00:46|3.1423
14:00:47|3.1443
14:00:49|3.1438
14:00:49|3.1433
14:00:51|3.1458
14:00:52|3.1417
14:00:53|3.143
14:00:54|3.1425
14:00:55|3.1417
14:00:56|3.138
14:00:57|3.1374
14:00:58|3.1347
14:01:00|3.1384
14:01:01|3.1369
14:01:02|3.1385
14:01:04|3.1388
14:01:05|3.1419
14:01:06|3.1418
14:01:07|3.1398
14:01:08|3.144
14:01:09|3.1408
14:01:10|3.1413
14:01:11|3.1413
14:01:13|3.1421
14:01:13|3.1438
14:01:15|3.1472
14:01:15|3.1458
14:01:17|3.1457
14:01:17|3.1465
14:01:18|3.1441
14:01:19|3.1446
14:01:21|3.1453
14:01:21|3.145
14:01:22|3.148
14:01:23|3.1465
14:01:24|3.1489
14:01:25|3.148
14:01:28|3.1465
14:01:28|3.1498
14:01:29|3.1479
14:01:30|3.1492
14:01:31|3.1508
14:01:32|3.1511
14:01:33|3.155
14:01:34|3.1546
14:01:35|3.1544
14:01:36|3.1564
14:01:37|3.1559
14:01:38|3.1545
14:01:39|3.1594
14:01:41|3.1624
14:01:41|3.1599
14:01:42|3.163
14:01:44|3.1676
14:01:46|3.1669
14:01:48|3.1666
14:01:48|3.1665
14:01:49|3.1679
14:01:50|3.1691
14:01:51|3.1694
14:01:53|3.1687
14:01:53|3.1692
14:01:55|3.1619
14:01:57|3.1619
14:01:57|3.1602
14:01:59|3.1667
14:02:00|3.1692
14:02:01|3.1686
14:02:02|3.1678
14:02:03|3.167
14:02:04|3.1663
14:02:05|3.169
14:02:06|3.1749
14:02:07|3.173
14:02:08|3.1786
14:02:09|3.1864
14:02:10|3.1843
14:02:11|3.1798
14:02:12|3.1831
14:02:13|3.1812
14:02:14|3.1855
14:02:15|3.1851
14:02:16|3.1804
14:02:17|3.1838
14:02:18|3.1801
14:02:19|3.1748
14:02:20|3.1717
14:02:21|3.1778
14:02:22|3.1768
14:02:23|3.178
14:02:24|3.1796
14:02:25|3.1783
14:02:26|3.1795
14:02:27|3.18
14:02:28|3.1787
14:02:29|3.1813
14:02:30|3.183
14:02:31|3.1825
14:02:32|3.1831
14:02:33|3.1751
14:02:34|3.1779
14:02:35|3.1745
14:02:37|3.1816
14:02:37|3.1814
14:02:38|3.1806
14:02:39|3.1797
14:02:41|3.1773
14:02:41|3.1763
14:02:42|3.1761
14:02:44|3.1751
14:02:46|3.1791
14:02:47|3.1791
14:02:49|3.18
14:02:50|3.1788
14:02:51|3.1762
14:02:51|3.1769
14:02:54|3.1791
14:02:54|3.1793
14:02:55|3.1797
14:02:57|3.1769
14:02:57|3.179
14:02:59|3.1789
14:03:00|3.1791
14:03:01|3.1779
14:03:02|3.1779
14:03:03|3.1797
14:03:04|3.18
14:03:05|3.18
14:03:06|3.1814
14:03:07|3.18
14:03:07|3.1833
14:03:09|3.1805
14:03:09|3.1788
14:03:11|3.1797
14:03:11|3.179
14:03:12|3.18
14:03:14|3.179
14:03:15|3.1777
14:03:16|3.18
14:03:17|3.1791
14:03:17|3.1782
14:03:18|3.1775
14:03:20|3.1778
14:03:21|3.1792
14:03:22|3.1808
14:03:23|3.179
14:03:24|3.179
14:03:25|3.179
14:03:26|3.1824
14:03:27|3.181
14:03:28|3.1831
14:03:29|3.1822
14:03:30|3.1828
14:03:31|3.1838
14:03:32|3.184
14:03:33|3.1814
14:03:34|3.1824
14:03:35|3.1823
14:03:36|3.1847
14:03:37|3.1845
14:03:38|3.1847
14:03:39|3.1878
14:03:40|3.1857
14:03:41|3.1853
14:03:42|3.1864
14:03:43|3.1868
14:03:44|3.1838
14:03:45|3.1821
14:03:47|3.1845
14:03:48|3.1842
14:03:50|3.1822
14:03:50|3.1825
14:03:52|3.1835
14:03:52|3.1838
14:03:53|3.1762
14:03:55|3.1752
14:03:56|3.1752
14:03:57|3.1764
14:03:58|3.175
14:03:59|3.178
14:04:00|3.179
14:04:01|3.1805
14:04:02|3.1805
14:04:03|3.1814
14:04:04|3.1867
14:04:05|3.1867
14:04:06|3.1903
14:04:07|3.1899
14:04:09|3.1901
14:04:09|3.1867
14:04:11|3.187
14:04:12|3.19
14:04:13|3.1914
14:04:14|3.1932
14:04:15|3.1936
14:04:16|3.1919
14:04:16|3.1941
14:04:17|3.1919
14:04:18|3.192
14:04:20|3.1944
14:04:21|3.1923
14:04:22|3.1971
14:04:22|3.1907
14:04:24|3.1938
14:04:25|3.19
14:04:26|3.1933
14:04:27|3.1949
14:04:28|3.1931
14:04:29|3.1914
14:04:30|3.1905
14:04:31|3.1917
14:04:32|3.1943
14:04:33|3.1908
14:04:33|3.1931
14:04:35|3.1935
14:04:36|3.193
14:04:36|3.1938
14:04:37|3.1933
14:04:40|3.1928
14:04:40|3.1909
14:04:41|3.1948
14:04:43|3.194
14:04:43|3.1944
14:04:45|3.1963
14:04:46|3.1942
14:04:47|3.195
14:04:48|3.1946
14:04:48|3.1965
14:04:49|3.1973
14:04:52|3.1963
14:04:52|3.1933
14:04:54|3.1921
14:04:55|3.1924
14:04:56|3.1911
14:04:57|3.1922
14:04:59|3.1947
14:05:00|3.1939
14:05:00|3.1937
14:05:01|3.1908
14:05:02|3.1925
14:05:03|3.1839
14:05:04|3.1852
14:05:06|3.1848
14:05:07|3.1803
14:05:07|3.1765
14:05:09|3.1792
14:05:10|3.1802
14:05:11|3.1824
14:05:11|3.1794
14:05:12|3.1826
14:05:13|3.1828
14:05:14|3.1802
14:05:15|3.1837
14:05:16|3.1812
14:05:17|3.1831
14:05:19|3.1837
14:05:19|3.1815
14:05:20|3.1844
14:05:22|3.1833
14:05:22|3.1808
14:05:23|3.1832
14:05:24|3.1765
14:05:25|3.1786
14:05:26|3.1791
14:05:27|3.1763
14:05:28|3.1774
14:05:29|3.1765
14:05:31|3.1803
14:05:32|3.1781
14:05:32|3.1785
14:05:34|3.1676
14:05:35|3.1648
14:05:35|3.1651
14:05:37|3.1639
14:05:37|3.1584
14:05:38|3.1576
14:05:40|3.1568
14:05:40|3.1546
14:05:42|3.1512
14:05:43|3.1597
14:05:43|3.1574
14:05:44|3.1565
14:05:45|3.1609
14:05:47|3.164
14:05:49|3.1545
14:05:50|3.1586
14:05:51|3.1538
14:05:52|3.1555
14:05:53|3.1586
14:05:55|3.1544
14:05:55|3.1516
14:05:57|3.1505
14:05:58|3.1486
14:05:59|3.1465
14:06:00|3.1489
14:06:00|3.1485
14:06:02|3.1493
14:06:03|3.1498
14:06:04|3.1482
14:06:05|3.15
14:06:06|3.149
14:06:07|3.1503
14:06:08|3.1505
14:06:09|3.1519
14:06:10|3.1505
14:06:11|3.1527
14:06:12|3.1503
14:06:13|3.1526
14:06:14|3.1526
14:06:15|3.1524
14:06:16|3.1503
14:06:17|3.149
14:06:18|3.1479
14:06:19|3.1516
14:06:20|3.151
14:06:21|3.1515
14:06:22|3.147
14:06:23|3.1461
14:06:24|3.1441
14:06:25|3.1443
14:06:26|3.1445
14:06:27|3.1429
14:06:28|3.1417
14:06:29|3.1428
14:06:30|3.1426
14:06:31|3.1417
14:06:32|3.1396
14:06:33|3.1377
14:06:35|3.1423
14:06:35|3.1335
14:06:37|3.141
14:06:37|3.1434
14:06:38|3.1465
14:06:39|3.1405
14:06:41|3.1409
14:06:41|3.1424
14:06:42|3.1433
14:06:44|3.1432
14:06:45|3.1443
14:06:46|3.1449
14:06:46|3.1443
14:06:49|3.1453
14:06:49|3.144
14:06:50|3.1461
14:06:51|3.147
14:06:52|3.1425
14:06:54|3.1442
14:06:55|3.1438
14:06:57|3.1441
14:06:57|3.1415
14:06:59|3.1406
14:06:59|3.141
14:07:01|3.1404
14:07:02|3.14
14:07:03|3.1394
14:07:04|3.1415
14:07:05|3.1388
14:07:06|3.1392
14:07:07|3.1423
14:07:08|3.1418
14:07:08|3.1393
14:07:09|3.1419
14:07:11|3.1404
14:07:12|3.1442
14:07:13|3.1429
14:07:14|3.1454
14:07:14|3.1447
14:07:16|3.1431
14:07:17|3.1493
14:07:18|3.1514
14:07:18|3.1492
14:07:20|3.1483
14:07:21|3.149
14:07:22|3.1482
14:07:23|3.1491
14:07:25|3.1508
14:07:26|3.1504
14:07:26|3.1514
14:07:28|3.1495
14:07:28|3.1456
14:07:29|3.1491
14:07:31|3.1445
14:07:31|3.1477
14:07:32|3.1447
14:07:34|3.1464
14:07:35|3.145
14:07:36|3.1476
14:07:37|3.146
14:07:37|3.146
14:07:38|3.1469
14:07:40|3.1457
14:07:40|3.1483
14:07:41|3.1578
14:07:42|3.1546
14:07:43|3.1552
14:07:44|3.1553
14:07:46|3.1585
14:07:46|3.1576
14:07:48|3.1577
14:07:49|3.1583
14:07:51|3.1596
14:07:52|3.1633
14:07:53|3.1616
14:07:55|3.1625
14:07:56|3.1664
14:07:58|3.1698
14:07:59|3.171
14:08:00|3.1695
14:08:01|3.1671
14:08:02|3.1619
14:08:03|3.1683
14:08:04|3.1671
14:08:05|3.1677
14:08:06|3.168
14:08:07|3.1689
14:08:08|3.1662
14:08:09|3.163
14:08:10|3.1581
14:08:11|3.1558
14:08:12|3.152
14:08:13|3.1546
14:08:14|3.1593
14:08:15|3.1626
14:08:16|3.1618
14:08:18|3.1635
14:08:19|3.1602
14:08:20|3.1591
14:08:20|3.1601
14:08:22|3.1607
14:08:23|3.16
14:08:23|3.16
14:08:25|3.1614
14:08:26|3.1588
14:08:27|3.1578
14:08:28|3.1577
14:08:29|3.1577
14:08:30|3.162
14:08:31|3.1616
14:08:32|3.1615
14:08:33|3.1597
14:08:34|3.1593
14:08:34|3.1593
14:08:36|3.1584
14:08:37|3.1579
14:08:38|3.1573
14:08:39|3.1574
14:08:40|3.1585
14:08:41|3.159
14:08:42|3.1546
14:08:43|3.1557
14:08:44|3.1549
14:08:45|3.156
14:08:46|3.1557
14:08:47|3.1565
14:08:48|3.159
14:08:49|3.1585
14:08:51|3.1623
14:08:51|3.1585
14:08:53|3.1604
14:08:54|3.1609
14:08:55|3.1606
14:08:55|3.1633
14:08:57|3.1599
14:08:58|3.1604
14:09:00|3.1613
14:09:01|3.1586
14:09:02|3.1591
14:09:03|3.1572
14:09:04|3.1569
14:09:05|3.1574
14:09:06|3.1569
14:09:06|3.1572
14:09:09|3.1538
14:09:09|3.1533
14:09:10|3.1521
14:09:11|3.1518
14:09:12|3.1481
14:09:13|3.1483
14:09:15|3.15
14:09:15|3.1508
14:09:17|3.1503
14:09:17|3.1497
14:09:18|3.1495
14:09:20|3.1511
14:09:21|3.15
14:09:21|3.1504
14:09:22|3.1505
14:09:23|3.1516
14:09:25|3.151
14:09:26|3.1529
14:09:26|3.153
14:09:27|3.1547
14:09:28|3.1546
14:09:29|3.1551
14:09:30|3.1533
14:09:32|3.1558
14:09:32|3.1527
14:09:34|3.1523
14:09:34|3.1516
14:09:35|3.1514
14:09:37|3.1507
14:09:37|3.1507
14:09:38|3.1508
14:09:39|3.1508
14:09:40|3.1534
14:09:42|3.151
14:09:43|3.151
14:09:43|3.1541
14:09:44|3.155
14:09:45|3.156
14:09:47|3.156
14:09:48|3.1561
14:09:48|3.1572
14:09:49|3.152
14:09:52|3.152
14:09:53|3.1517
14:09:54|3.1574
14:09:55|3.1528
14:09:56|3.1563
14:09:58|3.1576
14:09:59|3.1561
14:10:00|3.1575
14:10:01|3.1593
14:10:02|3.1631
14:10:04|3.1633
14:10:04|3.1631
14:10:05|3.1631
14:10:06|3.1647
14:10:07|3.1576
14:10:08|3.1569
14:10:09|3.1557
14:10:11|3.1578
14:10:12|3.1584
14:10:13|3.1594
14:10:14|3.1593
14:10:15|3.1593
14:10:16|3.1584
14:10:17|3.155
14:10:18|3.1535
14:10:19|3.1539
14:10:20|3.1531
14:10:21|3.148
14:10:22|3.1499
14:10:23|3.1496
14:10:24|3.1493
14:10:25|3.146
14:10:26|3.1451
14:10:27|3.1454
14:10:28|3.1429
14:10:29|3.14
14:10:30|3.1437
14:10:31|3.1427
14:10:32|3.1422
14:10:33|3.1406
14:10:34|3.1393
14:10:35|3.1396
14:10:36|3.1396
14:10:37|3.1436
14:10:38|3.1429
14:10:39|3.1433
14:10:40|3.1405
14:10:41|3.1385
14:10:42|3.1375
14:10:43|3.1407
14:10:45|3.1429
14:10:45|3.1427
14:10:46|3.1392
14:10:48|3.1397
14:10:48|3.1454
14:10:50|3.1424
14:10:51|3.1424
14:10:53|3.1451
14:10:54|3.1406
14:10:56|3.1438
14:10:57|3.1389
14:10:59|3.1379
14:11:00|3.1367
14:11:01|3.1341
14:11:02|3.1337
14:11:03|3.1382
14:11:04|3.1387
14:11:04|3.1371
14:11:05|3.137
14:11:06|3.1402
14:11:07|3.1401
14:11:08|3.1426
14:11:10|3.1404
14:11:10|3.1373
14:11:11|3.1381
14:11:13|3.1394
14:11:14|3.1366
14:11:15|3.1367
14:11:15|3.137
14:11:16|3.1397
14:11:17|3.139
14:11:19|3.1399
14:11:19|3.1392
14:11:21|3.139
14:11:22|3.1368
14:11:22|3.1336
14:11:24|3.1354
14:11:24|3.1351
14:11:26|3.1297
14:11:26|3.1204
14:11:27|3.1225
14:11:28|3.1226
14:11:29|3.1179
14:11:31|3.1158
14:11:31|3.1167
14:11:32|3.1284
14:11:33|3.1174
14:11:34|3.1152
14:11:35|3.1205
14:11:36|3.1211
14:11:38|3.1205
14:11:38|3.1217
14:11:39|3.1223
14:11:40|3.118
14:11:41|3.1178
14:11:42|3.1187
14:11:44|3.1211
14:11:45|3.1144
14:11:45|3.1146
14:11:46|3.1161
14:11:47|3.1168
14:11:48|3.1144
14:11:49|3.1147
14:11:51|3.1187
14:11:51|3.1159
14:11:54|3.1161
14:11:55|3.1164
14:11:56|3.1168
14:11:57|3.1199
14:11:58|3.1196
14:11:59|3.1222
14:12:00|3.123
14:12:02|3.12
14:12:04|3.1335
14:12:05|3.1277
14:12:06|3.1287
14:12:07|3.1261
14:12:08|3.1263
14:12:08|3.1244
14:12:09|3.1244
14:12:11|3.1238
14:12:11|3.1222
14:12:13|3.1236
14:12:13|3.1234
14:12:14|3.1242
14:12:16|3.1217
14:12:16|3.124
14:12:18|3.1238
14:12:18|3.1258
14:12:19|3.125
14:12:20|3.1226
14:12:21|3.1228
14:12:23|3.1226
14:12:23|3.1216
14:12:26|3.1216
14:12:27|3.1241
14:12:28|3.1217
14:12:29|3.1196
14:12:30|3.1206
14:12:31|3.1182
14:12:32|3.1207
14:12:33|3.1171
14:12:34|3.1171
14:12:35|3.1195
14:12:36|3.1178
14:12:37|3.1169
14:12:38|3.1177
14:12:39|3.1161
14:12:40|3.1191
14:12:41|3.1181
14:12:42|3.1169
14:12:43|3.1161
14:12:44|3.118
14:12:45|3.1152
14:12:46|3.1148
14:12:47|3.114
14:12:48|3.1126
14:12:49|3.1125
14:12:50|3.1075
14:12:51|3.1116
14:12:52|3.1116
14:12:53|3.1106
14:12:54|3.113
14:12:56|3.1131
14:12:58|3.1149
14:12:58|3.1115
14:13:00|3.1129
14:13:01|3.1087
14:13:02|3.1065
14:13:03|3.1091
14:13:04|3.1108
14:13:06|3.1117
14:13:07|3.1146
14:13:08|3.1131
14:13:08|3.1173
14:13:11|3.1171
14:13:11|3.116
14:13:13|3.1158
14:13:14|3.1161
14:13:15|3.116
14:13:16|3.1168
14:13:17|3.116
14:13:18|3.116
14:13:19|3.1159
14:13:20|3.1134
14:13:21|3.1155
14:13:22|3.1152
14:13:23|3.1151
14:13:24|3.1149
14:13:25|3.1133
14:13:26|3.1133
14:13:27|3.1133
14:13:28|3.1169
14:13:29|3.1133
14:13:30|3.114
14:13:31|3.1147
14:13:32|3.1162
14:13:33|3.1168
14:13:34|3.117
14:13:35|3.115
14:13:36|3.1162
14:13:37|3.1168
14:13:38|3.1162
14:13:39|3.1181
14:13:40|3.1184
14:13:41|3.1172
14:13:42|3.1178
14:13:43|3.1174
14:13:44|3.1199
14:13:45|3.12
14:13:46|3.1208
14:13:47|3.12
14:13:48|3.1223
14:13:49|3.1222
14:13:50|3.1208
14:13:51|3.1187
14:13:52|3.1186
14:13:53|3.1184
14:13:54|3.1167
14:13:56|3.118
14:13:58|3.1203
14:13:59|3.1196
14:14:01|3.1242
14:14:02|3.125
14:14:03|3.1251
14:14:04|3.1245
14:14:05|3.1257
14:14:06|3.1239
14:14:07|3.1229
14:14:08|3.1229
14:14:09|3.1229
14:14:11|3.127
14:14:12|3.1262
14:14:13|3.1247
14:14:14|3.1247
14:14:15|3.1246
14:14:16|3.1245
14:14:17|3.1246
14:14:18|3.1246
14:14:19|3.1186
14:14:20|3.1208
14:14:21|3.1191
14:14:22|3.1187
14:14:23|3.117
14:14:24|3.1193
14:14:25|3.119
14:14:26|3.119
14:14:27|3.1192
14:14:28|3.1177
14:14:29|3.1183
14:14:30|3.1179
14:14:31|3.1179
14:14:32|3.1193
14:14:33|3.1175
14:14:34|3.1182
14:14:35|3.1182
14:14:36|3.1184
14:14:37|3.1181
14:14:39|3.1181
14:14:40|3.1181
14:14:41|3.118
14:14:42|3.1237
14:14:43|3.1277
14:14:44|3.1241
14:14:45|3.1258
14:14:46|3.1241
14:14:47|3.1284
14:14:49|3.1312
14:14:49|3.1326
14:14:51|3.1314
14:14:52|3.1336
14:14:52|3.1329
14:14:53|3.1309
14:14:55|3.1334
14:14:57|3.1323
14:14:58|3.1319
14:15:00|3.1327
14:15:02|3.1344
14:15:03|3.1354
14:15:04|3.1344
14:15:06|3.1266
14:15:08|3.1281
14:15:09|3.1246
14:15:09|3.1271
14:15:10|3.1238
14:15:12|3.1228
14:15:13|3.1234
14:15:14|3.1186
14:15:14|3.1206
14:15:15|3.1211
14:15:16|3.1186
14:15:18|3.1202
14:15:18|3.1181
14:15:20|3.1171
14:15:20|3.1181
14:15:21|3.1212
14:15:22|3.1187
14:15:23|3.1179
14:15:24|3.1201
14:15:26|3.1166
14:15:26|3.1163
14:15:27|3.1139
14:15:28|3.1149
14:15:30|3.1182
14:15:30|3.1182
14:15:32|3.1169
14:15:32|3.1182
14:15:34|3.1153
14:15:34|3.114
14:15:35|3.1144
14:15:36|3.1101
14:15:37|3.11
14:15:38|3.1131
14:15:39|3.1128
14:15:41|3.1139
14:15:41|3.1154
14:15:42|3.1162
14:15:44|3.116
14:15:44|3.1137
14:15:45|3.1158
14:15:46|3.114
14:15:47|3.1154
14:15:48|3.1142
14:15:49|3.1168
14:15:50|3.1179
14:15:51|3.1163
14:15:53|3.1159
14:15:54|3.1167
14:15:54|3.1131
14:15:56|3.1121
14:15:56|3.1133
14:15:59|3.1143
14:16:00|3.1169
14:16:01|3.1167
14:16:02|3.1174
14:16:03|3.1174
14:16:05|3.1165
14:16:06|3.1149
14:16:07|3.1145
14:16:07|3.114
14:16:09|3.1145
14:16:10|3.1179
14:16:11|3.117
14:16:12|3.1169
14:16:13|3.1203
14:16:13|3.1235
14:16:14|3.1257
14:16:16|3.1258
14:16:16|3.1233
14:16:18|3.132
14:16:19|3.1269
14:16:20|3.1248
14:16:21|3.1275
14:16:21|3.1275
14:16:23|3.1262
14:16:23|3.1274
14:16:25|3.1275
14:16:26|3.1299
14:16:27|3.1315
14:16:28|3.1327
14:16:29|3.13
14:16:29|3.13
14:16:30|3.1285
14:16:31|3.1309
14:16:33|3.1302
14:16:33|3.13
14:16:35|3.131
14:16:37|3.132
14:16:37|3.1301
14:16:38|3.1307
14:16:39|3.1318
14:16:40|3.1333
14:16:41|3.1326
14:16:42|3.133
14:16:43|3.1321
14:16:44|3.1321
14:16:46|3.1329
14:16:46|3.1347
14:16:47|3.1376
14:16:48|3.1371
14:16:49|3.1371
14:16:50|3.1384
14:16:52|3.1424
14:16:52|3.1469
14:16:53|3.1445
14:16:54|3.1389
14:16:55|3.1347
14:16:56|3.1332
14:16:58|3.1358
14:16:59|3.1375
14:17:01|3.1394
14:17:02|3.1423
14:17:03|3.1423
14:17:04|3.1405
14:17:05|3.1355
14:17:06|3.1355
14:17:07|3.1351
14:17:08|3.1344
14:17:09|3.1353
14:17:10|3.1335
14:17:11|3.1308
14:17:12|3.1318
14:17:13|3.126
14:17:14|3.1265
14:17:14|3.1235
14:17:16|3.1245
14:17:17|3.1252
14:17:18|3.1278
14:17:19|3.1278
14:17:20|3.1299
14:17:20|3.1274
14:17:22|3.1274
14:17:23|3.1281
14:17:23|3.1243
14:17:24|3.1286
14:17:26|3.1286
14:17:27|3.1285
14:17:28|3.13
14:17:28|3.1292
14:17:29|3.1273
14:17:31|3.1292
14:17:31|3.1257
14:17:33|3.1235
14:17:34|3.1246
14:17:34|3.1237
14:17:36|3.1276
14:17:37|3.1284
14:17:38|3.1284
14:17:39|3.1277
14:17:40|3.1259
14:17:40|3.1256
14:17:42|3.1264
14:17:43|3.1262
14:17:44|3.1249
14:17:44|3.1257
14:17:45|3.1236
14:17:47|3.1248
14:17:47|3.125
14:17:48|3.1241
14:17:50|3.1262
14:17:50|3.1268
14:17:52|3.1266
14:17:53|3.1284
14:17:54|3.1273
14:17:54|3.1264
14:17:55|3.1265
14:17:57|3.1266
14:17:57|3.124
14:18:00|3.119
14:18:01|3.1185
14:18:02|3.1169
14:18:04|3.1131
14:18:06|3.1133
14:18:07|3.1144
14:18:08|3.1133
14:18:09|3.1174
14:18:10|3.1153
14:18:11|3.1182
14:18:13|3.1161
14:18:13|3.1174
14:18:15|3.1174
14:18:15|3.1163
14:18:16|3.1152
14:18:17|3.1159
14:18:18|3.1177
14:18:19|3.1175
14:18:20|3.1175
14:18:21|3.1175
14:18:22|3.1175
14:18:23|3.1166
14:18:24|3.1181
14:18:25|3.119
14:18:26|3.1186
14:18:27|3.1228
14:18:28|3.1245
14:18:30|3.1226
14:18:30|3.1226
14:18:31|3.1223
14:18:32|3.1231
14:18:33|3.1211
14:18:34|3.1214
14:18:35|3.1189
14:18:36|3.1205
14:18:37|3.1205
14:18:38|3.1183
14:18:39|3.1193
14:18:40|3.1187
14:18:41|3.1187
14:18:42|3.1188
14:18:43|3.1187
14:18:44|3.1212
14:18:45|3.1202
14:18:46|3.1225
14:18:48|3.1236
14:18:48|3.1228
14:18:49|3.1238
14:18:50|3.1255
14:18:51|3.1254
14:18:52|3.1256
14:18:53|3.125
14:18:54|3.1229
14:18:55|3.1235
14:18:56|3.1238
14:18:57|3.1238
14:18:58|3.1237
14:19:00|3.1204
14:19:02|3.1203
14:19:04|3.1189
14:19:04|3.1224
14:19:06|3.1207
14:19:07|3.1211
14:19:08|3.1241
14:19:10|3.125
14:19:11|3.1246
14:19:12|3.1269
14:19:14|3.1218
14:19:15|3.1221
14:19:16|3.1242
14:19:16|3.1235
14:19:18|3.1231
14:19:18|3.1222
14:19:20|3.1233
14:19:20|3.1233
14:19:22|3.1246
14:19:23|3.1232
14:19:24|3.1222
14:19:25|3.1235
14:19:26|3.1233
14:19:27|3.1242
14:19:28|3.1242
14:19:29|3.124
14:19:30|3.1241
14:19:31|3.1242
14:19:32|3.1263
14:19:33|3.1256
14:19:34|3.1217
14:19:35|3.122
14:19:36|3.1237
14:19:37|3.1232
14:19:38|3.1217
14:19:39|3.1219
14:19:40|3.1218
14:19:41|3.1231
14:19:42|3.1212
14:19:43|3.1194
14:19:44|3.1169
14:19:45|3.1181
14:19:46|3.1195
14:19:47|3.1213
14:19:48|3.1201
14:19:49|3.1197
14:19:51|3.1209
14:19:53|3.1175
14:19:54|3.1181
14:19:54|3.1201
14:19:55|3.1199
14:19:56|3.1248
14:19:57|3.1253
14:19:58|3.1269
14:19:59|3.1263
14:20:01|3.1271
14:20:03|3.1269
14:20:04|3.1278
14:20:06|3.132
14:20:07|3.1341
14:20:07|3.1368
14:20:09|3.1374
14:20:11|3.1347
14:20:12|3.137
14:20:13|3.137
14:20:14|3.1374
14:20:15|3.136
14:20:15|3.136
14:20:16|3.1513
14:20:17|3.1546
14:20:18|3.1525
14:20:19|3.1522
14:20:20|3.1536
14:20:22|3.1569
14:20:22|3.1559
14:20:23|3.1567
14:20:25|3.1561
14:20:26|3.1556
14:20:26|3.1563
14:20:27|3.1567
14:20:28|3.1536
14:20:30|3.1477
14:20:30|3.1514
14:20:32|3.1507
14:20:33|3.1507
14:20:33|3.1655
14:20:35|3.1686
14:20:35|3.1714
14:20:37|3.1771
14:20:37|3.1723
14:20:38|3.1757
14:20:40|3.1719
14:20:40|3.1719
14:20:42|3.1723
14:20:42|3.1708
14:20:43|3.1733
14:20:44|3.1728
14:20:45|3.1713
14:20:47|3.1675
14:20:47|3.1616
14:20:48|3.1626
14:20:49|3.1611
14:20:50|3.1659
14:20:51|3.165
14:20:53|3.1617
14:20:53|3.1617
14:20:54|3.1644
14:20:56|3.1648
14:20:56|3.1669
14:20:57|3.1662
14:20:58|3.1649
14:20:59|3.1635
14:21:00|3.1689
14:21:01|3.1667
14:21:02|3.166
14:21:05|3.1685
14:21:05|3.1721
14:21:07|3.1718
14:21:08|3.1713
14:21:10|3.1681
14:21:11|3.1695
14:21:12|3.1723
14:21:13|3.175
14:21:14|3.172
14:21:15|3.1709
14:21:15|3.1711
14:21:16|3.1704
14:21:17|3.1708
14:21:19|3.1689
14:21:19|3.1706
14:21:20|3.1687
14:21:22|3.169
14:21:23|3.1713
14:21:23|3.1712
14:21:25|3.1702
14:21:25|3.1693
14:21:26|3.1683
14:21:27|3.1716
14:21:28|3.1702
14:21:30|3.1698
14:21:30|3.1703
14:21:32|3.1682
14:21:32|3.1652
14:21:33|3.1661
14:21:34|3.1661
14:21:36|3.168
14:21:36|3.1656
14:21:37|3.1661
14:21:39|3.1671
14:21:40|3.1671
14:21:41|3.1677
14:21:42|3.1687
14:21:43|3.1676
14:21:44|3.1645
14:21:44|3.1663
14:21:45|3.1652
14:21:46|3.1601
14:21:48|3.1612
14:21:48|3.1609
14:21:50|3.1609
14:21:50|3.16
14:21:51|3.1604
14:21:53|3.1604
14:21:54|3.1606
14:21:54|3.1613
14:21:55|3.1604
14:21:56|3.16
14:21:57|3.16
14:21:58|3.1584
14:21:59|3.1526
14:22:00|3.1544
14:22:02|3.1514
14:22:04|3.1509
14:22:04|3.1492
14:22:06|3.15
14:22:08|3.1563
14:22:09|3.1534
14:22:10|3.1559
14:22:11|3.1549
14:22:12|3.1573
14:22:13|3.1587
14:22:14|3.1611
14:22:15|3.1636
14:22:16|3.1624
14:22:18|3.1637
14:22:18|3.1614
14:22:19|3.1627
14:22:20|3.1604
14:22:21|3.1609
14:22:22|3.1606
14:22:23|3.1604
14:22:24|3.1585
14:22:25|3.1586
14:22:26|3.1584
14:22:27|3.1583
14:22:28|3.1581
14:22:29|3.1593
14:22:30|3.158
14:22:31|3.1594
14:22:32|3.1589
14:22:33|3.1589
14:22:35|3.1601
14:22:35|3.1578
14:22:37|3.1549
14:22:38|3.1568
14:22:39|3.1567
14:22:39|3.1526
14:22:40|3.1588
14:22:41|3.1552
14:22:42|3.1568
14:22:43|3.1578
14:22:45|3.1567
14:22:45|3.1566
14:22:47|3.1569
14:22:47|3.1573
14:22:49|3.1592
14:22:50|3.1591
14:22:50|3.1574
14:22:51|3.1574
14:22:52|3.1538
14:22:53|3.1561
14:22:54|3.1543
14:22:55|3.1567
14:22:56|3.1538
14:22:57|3.1528
14:22:59|3.1534
14:22:59|3.1559
14:23:00|3.1535
14:23:01|3.1544
14:23:02|3.1558
14:23:03|3.1557
14:23:04|3.1555
14:23:06|3.1549
14:23:07|3.1552
14:23:08|3.1562
14:23:09|3.1552
14:23:10|3.1576
14:23:11|3.1559
14:23:12|3.1563
14:23:13|3.1557
14:23:15|3.1557
14:23:15|3.158
14:23:17|3.162
14:23:18|3.17
14:23:18|3.1653
14:23:20|3.1669
14:23:20|3.1688
14:23:22|3.1693
14:23:23|3.1692
14:23:24|3.1707
14:23:25|3.1669
14:23:26|3.1656
14:23:27|3.1637
14:23:28|3.1633
14:23:29|3.1666
14:23:30|3.1689
14:23:31|3.1678
14:23:32|3.1652
14:23:33|3.1609
14:23:34|3.1636
14:23:35|3.1636
14:23:36|3.1617
14:23:37|3.1624
14:23:38|3.1625
14:23:39|3.1622
14:23:40|3.1622
14:23:42|3.1655
14:23:42|3.1662
14:23:43|3.1662
14:23:45|3.162
14:23:46|3.1586
14:23:46|3.1571
14:23:48|3.1597
14:23:49|3.162
14:23:50|3.1598
14:23:51|3.1634
14:23:52|3.1628
14:23:53|3.1647
14:23:54|3.165
14:23:55|3.1658
14:23:56|3.1687
14:23:57|3.1682
14:23:58|3.165
14:23:59|3.1648
14:24:00|3.1646
14:24:01|3.1668
14:24:02|3.1658
14:24:03|3.1668
14:24:04|3.17
14:24:05|3.1704
14:24:07|3.1699
14:24:09|3.1715
14:24:10|3.1716
14:24:10|3.1711
14:24:11|3.1706
14:24:12|3.1711
14:24:13|3.1696
14:24:15|3.1707
14:24:16|3.1696
14:24:16|3.1722
14:24:17|3.1703
14:24:18|3.1701
14:24:20|3.1714
14:24:20|3.171
14:24:22|3.1705
14:24:23|3.1709
14:24:24|3.1718
14:24:24|3.1733
14:24:25|3.1738
14:24:27|3.1681
14:24:27|3.1698
14:24:29|3.1681
14:24:29|3.1716
14:24:30|3.168
14:24:32|3.1652
14:24:32|3.1655
14:24:33|3.1631
14:24:34|3.1601
14:24:35|3.1586
14:24:36|3.1625
14:24:37|3.1605
14:24:38|3.163
14:24:39|3.1614
14:24:41|3.1645
14:24:41|3.1629
14:24:42|3.1633
14:24:43|3.1611
14:24:45|3.1676
14:24:46|3.1684
14:24:47|3.1684
14:24:48|3.1669
14:24:49|3.1675
14:24:50|3.1692
14:24:51|3.1692
14:24:52|3.1684
14:24:53|3.1684
14:24:54|3.1699
14:24:55|3.17
14:24:56|3.1708
14:24:57|3.1716
14:24:58|3.1714
14:24:59|3.1682
14:25:00|3.1705
14:25:01|3.1716
14:25:02|3.1682
14:25:03|3.1686
14:25:04|3.172
14:25:06|3.1722
14:25:08|3.1679
14:25:08|3.1698
14:25:11|3.1695
14:25:12|3.1715
14:25:12|3.1691
14:25:13|3.1691
14:25:14|3.1659
14:25:16|3.1651
14:25:16|3.1661
14:25:17|3.1639
14:25:18|3.165
14:25:20|3.1634
14:25:21|3.1615
14:25:22|3.16
14:25:23|3.1589
14:25:24|3.1591
14:25:25|3.1609
14:25:26|3.1621
14:25:27|3.1612
14:25:28|3.1631
14:25:29|3.1664
14:25:30|3.1649
14:25:31|3.1673
14:25:32|3.1674
14:25:33|3.1697
14:25:34|3.1672
14:25:35|3.1672
14:25:36|3.1686
14:25:37|3.1679
14:25:38|3.1683
14:25:39|3.1683
14:25:40|3.1676
14:25:41|3.1685
14:25:42|3.1694
14:25:43|3.17
14:25:44|3.1704
14:25:45|3.17
14:25:46|3.1712
14:25:47|3.1686
14:25:48|3.1685
14:25:49|3.1701
14:25:50|3.1682
14:25:51|3.1707
14:25:52|3.1702
14:25:53|3.1695
14:25:54|3.171
14:25:55|3.1686
14:25:56|3.1691
14:25:57|3.1668
14:25:58|3.1662
14:25:59|3.1706
14:26:00|3.1704
14:26:01|3.1687
14:26:02|3.1683
14:26:03|3.1683
14:26:04|3.1684
14:26:05|3.1663
14:26:07|3.165
14:26:09|3.1668
14:26:10|3.1635
14:26:11|3.1632
14:26:12|3.1639
14:26:13|3.1621
14:26:14|3.1629
14:26:15|3.1615
14:26:16|3.162
14:26:17|3.1618
14:26:18|3.162
14:26:20|3.1644
14:26:20|3.1622
14:26:22|3.1667
14:26:22|3.1677
14:26:23|3.167
14:26:24|3.1674
14:26:25|3.1668
14:26:27|3.167
14:26:27|3.167
14:26:29|3.1669
14:26:30|3.165
14:26:30|3.165
14:26:31|3.1682
14:26:33|3.1653
14:26:34|3.1688
14:26:34|3.1654
14:26:36|3.1642
14:26:36|3.1609
14:26:38|3.1624
14:26:39|3.1617
14:26:40|3.1616
14:26:41|3.1602
14:26:42|3.159
14:26:43|3.1594
14:26:44|3.1552
14:26:45|3.1583
14:26:46|3.1574
14:26:47|3.1585
14:26:48|3.1584
14:26:49|3.1587
14:26:50|3.1592
14:26:51|3.1566
14:26:52|3.1539
14:26:53|3.1524
14:26:54|3.1525
14:26:55|3.1537
14:26:56|3.1553
14:26:57|3.1526
14:26:58|3.1559
14:26:59|3.1566
14:27:00|3.1582
14:27:01|3.1586
14:27:02|3.1586
14:27:03|3.1584
14:27:04|3.1604
14:27:05|3.1604
14:27:06|3.1611
14:27:08|3.1599
14:27:10|3.1607
14:27:11|3.1587
14:27:12|3.1588
14:27:12|3.1586
14:27:14|3.1581
14:27:15|3.1551
14:27:16|3.1569
14:27:17|3.1566
14:27:18|3.156
14:27:19|3.1523
14:27:20|3.1542
14:27:21|3.1501
14:27:22|3.151
14:27:23|3.1514
14:27:24|3.1503
14:27:25|3.1495
14:27:26|3.1487
14:27:27|3.1487
14:27:29|3.1484
14:27:30|3.1499
14:27:31|3.1499
14:27:32|3.1526
14:27:33|3.1486
14:27:33|3.1517
14:27:34|3.1478
14:27:35|3.151
14:27:36|3.1506
14:27:38|3.1496
14:27:39|3.1481
14:27:40|3.1455
14:27:40|3.144
14:27:41|3.1382
14:27:42|3.1366
14:27:44|3.1311
14:27:44|3.1352
14:27:46|3.1344
14:27:47|3.1315
14:27:48|3.1319
14:27:48|3.1345
14:27:50|3.1335
14:27:50|3.1335
14:27:51|3.1352
14:27:52|3.1353
14:27:53|3.1373
14:27:55|3.1388
14:27:55|3.142
14:27:57|3.1391
14:27:57|3.1389
14:27:59|3.1368
14:28:00|3.1368
14:28:00|3.1368
14:28:02|3.137
14:28:02|3.1389
14:28:03|3.1379
14:28:05|3.1388
14:28:05|3.139
14:28:07|3.1418
14:28:07|3.1402
14:28:10|3.143
14:28:11|3.141
14:28:12|3.1411
14:28:13|3.1412
14:28:14|3.1439
14:28:16|3.1451
14:28:16|3.1478
14:28:18|3.1467
14:28:20|3.1433
14:28:20|3.1439
14:28:21|3.1431
14:28:22|3.1445
14:28:24|3.1451
14:28:25|3.1438
14:28:26|3.1463
14:28:27|3.1487
14:28:28|3.1474
14:28:29|3.1485
14:28:30|3.1453
14:28:31|3.1468
14:28:32|3.1467
14:28:33|3.1487
14:28:34|3.1484
14:28:36|3.1481
14:28:37|3.1439
14:28:39|3.144
14:28:39|3.144
14:28:40|3.144
14:28:42|3.1431
14:28:43|3.1425
14:28:44|3.1445
14:28:44|3.1421
14:28:45|3.1463
14:28:46|3.1441
14:28:47|3.142
14:28:48|3.1431
14:28:49|3.1446
14:28:51|3.1432
14:28:51|3.144
14:28:52|3.1442
14:28:53|3.142
14:28:54|3.1426
14:28:55|3.1438
14:28:57|3.1437
14:28:57|3.1421
14:28:59|3.1424
14:28:59|3.1422
14:29:01|3.144
14:29:01|3.1432
14:29:02|3.1447
14:29:03|3.144
14:29:04|3.1445
14:29:05|3.1449
14:29:07|3.1454
14:29:07|3.1474
14:29:09|3.1494
14:29:10|3.1461
14:29:11|3.1461
14:29:12|3.1461
14:29:13|3.1439
14:29:14|3.1439
14:29:15|3.1445
14:29:17|3.1445
14:29:18|3.1461
14:29:19|3.1461
14:29:19|3.1445
14:29:20|3.1487
14:29:21|3.1497
14:29:23|3.1483
14:29:24|3.1492
14:29:25|3.1481
14:29:25|3.1481
14:29:27|3.1483
14:29:27|3.1503
14:29:28|3.151
14:29:30|3.1525
14:29:30|3.1523
14:29:31|3.1556
14:29:33|3.156
14:29:34|3.1554
14:29:35|3.1562
14:29:36|3.1559
14:29:37|3.1556
14:29:37|3.1569
14:29:38|3.159
14:29:39|3.1557
14:29:41|3.1554
14:29:42|3.1533
14:29:42|3.153
14:29:44|3.1495
14:29:45|3.1457
14:29:45|3.1436
14:29:47|3.145
14:29:48|3.142
14:29:48|3.1416
14:29:50|3.1414
14:29:51|3.1431
14:29:51|3.141
14:29:53|3.1428
14:29:54|3.1417
14:29:55|3.14
14:29:55|3.1391
14:29:57|3.1362
14:29:58|3.1338
14:29:59|3.1346
14:30:00|3.1357
14:30:01|3.1324
14:30:02|3.1321
14:30:03|3.1321
14:30:04|3.1336
14:30:05|3.1301
14:30:06|3.1303
14:30:07|3.1335
14:30:08|3.1319
14:30:09|3.1331
14:30:11|3.1313
14:30:13|3.1313
14:30:13|3.131
14:30:14|3.1311
14:30:16|3.1299
14:30:17|3.1332
14:30:18|3.1302
14:30:20|3.1333
14:30:20|3.1308
14:30:21|3.1387
14:30:22|3.1342
14:30:24|3.1352
14:30:24|3.1333
14:30:26|3.1335
14:30:26|3.1309
14:30:28|3.1324
14:30:29|3.1309
14:30:30|3.1287
14:30:31|3.1301
14:30:31|3.1298
14:30:33|3.1289
14:30:34|3.1264
14:30:35|3.1262
14:30:36|3.123
14:30:37|3.127
14:30:38|3.1277
14:30:39|3.1288
14:30:40|3.1279
14:30:40|3.1258
14:30:42|3.1269
14:30:43|3.1275
14:30:44|3.1268
14:30:45|3.1264
14:30:46|3.1257
14:30:47|3.1257
14:30:48|3.1258
14:30:48|3.1269
14:30:50|3.1284
14:30:50|3.1272
14:30:51|3.1299
14:30:52|3.1279
14:30:53|3.1268
14:30:56|3.1278
14:30:56|3.1284
14:30:57|3.1284
14:30:58|3.1265
14:30:59|3.1264
14:31:01|3.1231
14:31:02|3.1219
14:31:03|3.1227
14:31:04|3.1206
14:31:05|3.1208
14:31:06|3.1206
14:31:07|3.1195
14:31:08|3.1202
14:31:09|3.1223
14:31:10|3.1254
14:31:11|3.121
14:31:13|3.124
14:31:15|3.121
14:31:15|3.1193
14:31:17|3.1206
14:31:18|3.1202
14:31:18|3.1208
14:31:20|3.1183
14:31:21|3.1209
14:31:21|3.1197
14:31:22|3.1221
14:31:23|3.123
14:31:25|3.1197
14:31:25|3.1202
14:31:27|3.1197
14:31:28|3.1226
14:31:29|3.1236
14:31:30|3.1223
14:31:31|3.1219
14:31:31|3.1248
14:31:33|3.1267
14:31:34|3.127
14:31:34|3.1269
14:31:36|3.1269
14:31:37|3.1258
14:31:38|3.1263
14:31:38|3.13
14:31:40|3.1289
14:31:40|3.1282
14:31:43|3.1281
14:31:43|3.1299
14:31:45|3.1286
14:31:45|3.1263
14:31:46|3.1258
14:31:47|3.125
14:31:49|3.125
14:31:50|3.126
14:31:50|3.124
14:31:51|3.1279
14:31:52|3.1287
14:31:53|3.1237
14:31:54|3.1239
14:31:55|3.1262
14:31:56|3.1259
14:31:57|3.1257
14:31:59|3.1254
14:31:59|3.1264
14:32:01|3.1264
14:32:01|3.1266
14:32:03|3.1264
14:32:03|3.1249
14:32:04|3.1249
14:32:06|3.1257
14:32:07|3.1247
14:32:08|3.1246
14:32:08|3.1245
14:32:09|3.1254
14:32:11|3.128
14:32:12|3.1253
14:32:14|3.1253
14:32:16|3.1271
14:32:17|3.1253
14:32:18|3.1259
14:32:20|3.1269
14:32:21|3.127
14:32:22|3.1287
14:32:23|3.1295
14:32:24|3.1296
14:32:25|3.1326
14:32:26|3.1297
14:32:27|3.1294
14:32:28|3.1322
14:32:29|3.1302
14:32:30|3.1319
14:32:31|3.1302
14:32:32|3.1302
14:32:33|3.1325
14:32:34|3.13
14:32:35|3.13
14:32:36|3.1292
14:32:37|3.1292
14:32:38|3.1306
14:32:39|3.1309
14:32:40|3.1312
14:32:41|3.1303
14:32:42|3.1303
14:32:43|3.1303
14:32:44|3.1316
14:32:45|3.1306
14:32:46|3.1325
14:32:47|3.1321
14:32:48|3.131
14:32:49|3.1292
14:32:50|3.1324
14:32:51|3.1327
14:32:52|3.1306
14:32:54|3.1291
14:32:54|3.1317
14:32:56|3.1339
14:32:56|3.1361
14:32:57|3.1347
14:32:58|3.1358
14:32:59|3.1361
14:33:01|3.1363
14:33:01|3.1387
14:33:02|3.1386
14:33:04|3.1402
14:33:05|3.14
14:33:05|3.1431
14:33:06|3.146
14:33:07|3.1489
14:33:08|3.148
14:33:09|3.1501
14:33:11|3.1478
14:33:13|3.1451
14:33:14|3.1415
14:33:16|3.1423
14:33:17|3.144
14:33:18|3.144
14:33:20|3.1433
14:33:20|3.1437
14:33:21|3.1441
14:33:23|3.1453
14:33:24|3.1445
14:33:25|3.1445
14:33:26|3.1437
14:33:28|3.1407
14:33:29|3.1432
14:33:30|3.1432
14:33:31|3.1432
14:33:32|3.1426
14:33:33|3.1467
14:33:34|3.1436
14:33:36|3.1446
14:33:37|3.1453
14:33:38|3.1461
14:33:39|3.1462
14:33:40|3.1453
14:33:41|3.1428
14:33:42|3.1432
14:33:43|3.1432
14:33:44|3.1428
14:33:45|3.1414
14:33:46|3.1404
14:33:47|3.1399
14:33:48|3.1392
14:33:49|3.1392
14:33:50|3.1392
14:33:51|3.1413
14:33:52|3.1412
14:33:53|3.1391
14:33:54|3.1391
14:33:55|3.1391
14:33:56|3.1383
14:33:57|3.1386
14:33:58|3.1389
14:33:59|3.1366
14:34:00|3.139
14:34:01|3.1403
14:34:02|3.1393
14:34:03|3.1382
14:34:04|3.1385
14:34:05|3.1385
14:34:06|3.1377
14:34:07|3.14
14:34:08|3.1399
14:34:09|3.1416
14:34:10|3.1394
14:34:11|3.138
14:34:12|3.1384
14:34:14|3.138
14:34:16|3.1361
14:34:17|3.1328
14:34:18|3.1331
14:34:19|3.128
14:34:20|3.1304
14:34:21|3.1265
14:34:22|3.1254
14:34:23|3.1253
14:34:24|3.1245
14:34:25|3.1244
14:34:26|3.1213
14:34:27|3.1243
14:34:28|3.1265
14:34:29|3.1279
14:34:30|3.1257
14:34:31|3.1255
14:34:33|3.1257
14:34:34|3.1272
14:34:35|3.1275
14:34:35|3.1284
14:34:37|3.1268
14:34:38|3.1284
14:34:39|3.1257
14:34:40|3.1257
14:34:41|3.1257
14:34:42|3.1263
14:34:42|3.1263
14:34:43|3.1263
14:34:45|3.1244
14:34:46|3.1244
14:34:47|3.1235
14:34:48|3.1259
14:34:48|3.1259
14:34:49|3.1253
14:34:51|3.1263
14:34:52|3.1301
14:34:53|3.1301
14:34:53|3.127
14:34:54|3.1272
14:34:55|3.1296
14:34:58|3.1253
14:34:58|3.1253
14:34:59|3.1167
14:35:00|3.1155
14:35:01|3.1181
14:35:02|3.1171
14:35:03|3.1192
14:35:04|3.1199
14:35:05|3.1216
14:35:06|3.1206
14:35:07|3.1246
14:35:08|3.1223
14:35:09|3.1239
14:35:10|3.1228
14:35:11|3.1218
14:35:12|3.1197
14:35:14|3.119
14:35:15|3.1201
14:35:17|3.1198
14:35:19|3.1198
14:35:20|3.1209
14:35:21|3.1184
14:35:22|3.1179
14:35:23|3.1184
14:35:24|3.1184
14:35:25|3.1182
14:35:26|3.1193
14:35:27|3.1184
14:35:29|3.1184
14:35:30|3.1186
14:35:30|3.1183
14:35:31|3.1187
14:35:32|3.1213
14:35:33|3.1198
14:35:35|3.1198
14:35:36|3.1193
14:35:36|3.1194
14:35:38|3.1187
14:35:39|3.115
14:35:40|3.1175
14:35:40|3.1175
14:35:41|3.1151
14:35:42|3.1167
14:35:43|3.1167
14:35:45|3.1153
14:35:46|3.1146
14:35:46|3.1172
14:35:47|3.1167
14:35:49|3.1138
14:35:49|3.1141
14:35:50|3.1141
14:35:51|3.1174
14:35:53|3.1089
14:35:53|3.1049
14:35:55|3.1055
14:35:55|3.1048
14:35:56|3.1021
14:35:57|3.1
14:35:59|3.1034
14:35:59|3.103
14:36:00|3.1066
14:36:01|3.106
14:36:03|3.1051
14:36:03|3.1042
14:36:05|3.1037
14:36:06|3.1031
14:36:07|3.1022
14:36:08|3.1039
14:36:08|3.1044
14:36:10|3.103
14:36:11|3.1035
14:36:12|3.1061
14:36:13|3.1065
14:36:14|3.1049
14:36:16|3.1004
14:36:17|3.1048
14:36:18|3.1054
14:36:20|3.1039
14:36:21|3.1048
14:36:22|3.099
14:36:23|3.1006
14:36:24|3.1003
14:36:25|3.1
14:36:26|3.0984
14:36:27|3.0997
14:36:28|3.0959
14:36:29|3.0963
14:36:30|3.0954
14:36:31|3.0981
14:36:32|3.0973
14:36:33|3.0956
14:36:34|3.0941
14:36:35|3.0953
14:36:36|3.0982
14:36:37|3.099
14:36:38|3.0984
14:36:39|3.0972
14:36:40|3.0997
14:36:41|3.099
14:36:42|3.0999
14:36:43|3.1004
14:36:44|3.1039
14:36:45|3.1038
14:36:46|3.0994
14:36:47|3.1027
14:36:48|3.1023
14:36:49|3.1028
14:36:50|3.1014
14:36:51|3.1017
14:36:52|3.1018
14:36:53|3.1007
14:36:54|3.1018
14:36:55|3.1011
14:36:56|3.1023
14:36:57|3.1021
14:36:58|3.1014
14:36:59|3.1013
14:37:00|3.1009
14:37:01|3.1005
14:37:02|3.1011
14:37:03|3.1014
14:37:04|3.0999
14:37:05|3.0989
14:37:07|3.1005
14:37:07|3.1022
14:37:08|3.1025
14:37:09|3.1015
14:37:11|3.1004
14:37:11|3.097
14:37:12|3.0994
14:37:13|3.0992
14:37:15|3.0976
14:37:17|3.102
14:37:19|3.1001
14:37:19|3.101
14:37:21|3.1042
14:37:22|3.1034
14:37:23|3.1031
14:37:24|3.0969
14:37:25|3.0974
14:37:26|3.0984
14:37:28|3.0977
14:37:29|3.0969
14:37:29|3.0966
14:37:30|3.0973
14:37:32|3.0993
14:37:33|3.0969
14:37:34|3.0959
14:37:35|3.0959
14:37:36|3.0952
14:37:37|3.096
14:37:38|3.0934
14:37:39|3.0952
14:37:40|3.096
14:37:41|3.0973
14:37:41|3.096
14:37:43|3.0962
14:37:44|3.0964
14:37:45|3.0967
14:37:46|3.0986
14:37:47|3.0974
14:37:48|3.0962
14:37:49|3.0964
14:37:50|3.0963
14:37:51|3.0985
14:37:52|3.0959
14:37:53|3.0959
14:37:54|3.0943
14:37:55|3.0951
14:37:56|3.0951
14:37:57|3.0936
14:37:58|3.0951
14:37:59|3.0953
14:38:00|3.0946
14:38:01|3.0955
14:38:02|3.0947
14:38:03|3.0961
14:38:04|3.0949
14:38:05|3.0955
14:38:06|3.0955
14:38:07|3.0972
14:38:08|3.0957
14:38:09|3.0953
14:38:10|3.0954
14:38:11|3.0977
14:38:12|3.0956
14:38:13|3.0958
14:38:14|3.0955
14:38:15|3.097
14:38:16|3.0946
14:38:18|3.0961
14:38:19|3.097
14:38:20|3.0962
14:38:22|3.0945
14:38:22|3.0946
14:38:24|3.0943
14:38:25|3.0967
14:38:26|3.0937
14:38:27|3.0961
14:38:28|3.0934
14:38:29|3.096
14:38:30|3.0961
14:38:31|3.0964
14:38:32|3.0953
14:38:33|3.0955
14:38:34|3.0967
14:38:35|3.0963
14:38:36|3.0967
14:38:37|3.099
14:38:38|3.0989
14:38:39|3.1002
14:38:40|3.0992
14:38:41|3.0997
14:38:42|3.1
14:38:43|3.0985
14:38:44|3.0995
14:38:46|3.1001
14:38:46|3.1009
14:38:47|3.1022
14:38:48|3.1034
14:38:49|3.1042
14:38:50|3.105
14:38:51|3.1058
14:38:52|3.1024
14:38:53|3.1025
14:38:54|3.104
14:38:55|3.103
14:38:56|3.1058
14:38:57|3.1057
14:38:58|3.1033
14:38:59|3.1004
14:39:00|3.1009
14:39:01|3.0994
14:39:02|3.0995
14:39:03|3.0994
14:39:04|3.1005
14:39:05|3.1
14:39:06|3.0998
14:39:08|3.0995
14:39:08|3.0997
14:39:09|3.0994
14:39:10|3.1012
14:39:11|3.0986
14:39:12|3.0999
14:39:13|3.0999
14:39:14|3.1
14:39:15|3.1
14:39:17|3.1002
14:39:19|3.1
14:39:20|3.0998
14:39:21|3.1013
14:39:22|3.1009
14:39:23|3.1022
14:39:24|3.1007
14:39:25|3.1008
14:39:26|3.1008
14:39:28|3.1024
14:39:28|3.1005
14:39:30|3.1007
14:39:31|3.1018
14:39:32|3.0976
14:39:33|3.0977
14:39:35|3.0983
14:39:36|3.0983
14:39:36|3.0962
14:39:38|3.0951
14:39:39|3.0943
14:39:41|3.0949
14:39:41|3.0954
14:39:42|3.0922
14:39:44|3.0944
14:39:45|3.0952
14:39:46|3.0972
14:39:47|3.0959
14:39:47|3.093
14:39:48|3.0944
14:39:50|3.0935
14:39:50|3.0926
14:39:51|3.0944
14:39:53|3.0952
14:39:54|3.0939
14:39:54|3.0913
14:39:55|3.0959
14:39:56|3.0959
14:39:57|3.0956
14:39:59|3.0966
14:40:00|3.0992
14:40:00|3.0965
14:40:02|3.0968
14:40:02|3.0982
14:40:04|3.0976
14:40:05|3.0974
14:40:05|3.0978
14:40:06|3.0983
14:40:07|3.0984
14:40:08|3.1
14:40:09|3.0993
14:40:11|3.1
14:40:11|3.0994
14:40:12|3.1078
14:40:13|3.1072
14:40:14|3.1053
14:40:15|3.1072
14:40:16|3.1066
14:40:18|3.1079
14:40:20|3.1069
14:40:21|3.1029
14:40:22|3.1044
14:40:23|3.1022
14:40:24|3.1028
14:40:25|3.1018
14:40:26|3.1031
14:40:28|3.1035
14:40:28|3.1014
14:40:30|3.1048
14:40:31|3.1019
14:40:32|3.1021
14:40:33|3.102
14:40:34|3.1019
14:40:35|3.1025
14:40:36|3.0999
14:40:37|3.0987
14:40:38|3.1006
14:40:39|3.0977
14:40:40|3.1009
14:40:41|3.102
14:40:42|3.0992
14:40:43|3.0987
14:40:44|3.1018
14:40:45|3.1004
14:40:46|3.0991
14:40:47|3.0996
14:40:48|3.0995
14:40:49|3.0996
14:40:50|3.0973
14:40:51|3.0985
14:40:52|3.0982
14:40:53|3.0995
14:40:54|3.0995
14:40:55|3.0981
14:40:56|3.1003
14:40:57|3.1015
14:40:58|3.1015
14:40:59|3.0989
14:41:00|3.099
14:41:01|3.0995
14:41:02|3.098
14:41:03|3.0986
14:41:04|3.0968
14:41:05|3.0968
14:41:06|3.0984
14:41:07|3.0962
14:41:08|3.099
14:41:09|3.0993
14:41:10|3.0995
14:41:11|3.1012
14:41:12|3.0991
14:41:13|3.0997
14:41:14|3.1001
14:41:15|3.0998
14:41:16|3.0998
14:41:17|3.0998
14:41:18|3.1006
14:41:20|3.1004
14:41:22|3.1018
14:41:23|3.1011
14:41:25|3.1024
14:41:26|3.1021
14:41:27|3.102
14:41:28|3.1018
14:41:29|3.1029
14:41:30|3.1053
14:41:31|3.104
14:41:32|3.1055
14:41:33|3.1049
14:41:34|3.1037
14:41:35|3.1044
14:41:36|3.1051
14:41:37|3.1032
14:41:38|3.1047
14:41:39|3.1047
14:41:40|3.1051
14:41:41|3.1052
14:41:42|3.1075
14:41:43|3.1087
14:41:44|3.1097
14:41:45|3.1071
14:41:46|3.1073
14:41:47|3.107
14:41:48|3.1073
14:41:49|3.1097
14:41:50|3.1078
14:41:51|3.1087
14:41:52|3.1088
14:41:53|3.11
14:41:54|3.108
14:41:55|3.1067
14:41:56|3.1071
14:41:57|3.1059
14:41:58|3.1045
14:41:59|3.1049
14:42:00|3.1049
14:42:01|3.1045
14:42:02|3.1047
14:42:03|3.1029
14:42:04|3.1027
14:42:05|3.1019
14:42:06|3.1044
14:42:07|3.1066
14:42:08|3.1057
14:42:09|3.1045
14:42:10|3.1035
14:42:11|3.1029
14:42:12|3.1029
14:42:13|3.1029
14:42:14|3.1034
14:42:15|3.1033
14:42:16|3.1045
14:42:17|3.1072
14:42:18|3.1047
14:42:19|3.1048
14:42:21|3.108
14:42:23|3.1097
14:42:24|3.1076
14:42:25|3.1099
14:42:27|3.1118
14:42:28|3.1107
14:42:29|3.1118
14:42:30|3.1145
14:42:31|3.1154
14:42:32|3.1186
14:42:33|3.1155
14:42:34|3.1189
14:42:35|3.119
14:42:36|3.1182
14:42:37|3.1185
14:42:38|3.1177
14:42:39|3.1178
14:42:40|3.1178
14:42:41|3.1187
14:42:42|3.1187
14:42:42|3.117
14:42:44|3.1164
14:42:45|3.118
14:42:46|3.1194
14:42:47|3.1194
14:42:48|3.1216
14:42:49|3.1203
14:42:49|3.1219
14:42:50|3.122
14:42:52|3.1216
14:42:53|3.1213
14:42:54|3.1207
14:42:55|3.1217
14:42:56|3.1204
14:42:57|3.1204
14:42:58|3.1214
14:42:59|3.1216
14:43:00|3.1222
14:43:01|3.1254
14:43:02|3.1278
14:43:03|3.1276
14:43:04|3.1276
14:43:05|3.1278
14:43:06|3.1277
14:43:07|3.1271
14:43:08|3.1277
14:43:09|3.126
14:43:10|3.1231
14:43:11|3.123
14:43:12|3.1232
14:43:13|3.1232
14:43:14|3.1238
14:43:15|3.1238
14:43:16|3.1216
14:43:17|3.1243
14:43:18|3.1225
14:43:19|3.1235
14:43:20|3.1243
14:43:22|3.122
14:43:23|3.1184
14:43:24|3.1173
14:43:26|3.1157
14:43:27|3.1155
14:43:28|3.1159
14:43:29|3.1166
14:43:30|3.1188
14:43:32|3.1188
14:43:34|3.1173
14:43:36|3.1196
14:43:36|3.1176
14:43:37|3.1176
14:43:38|3.1188
14:43:39|3.1177
14:43:40|3.1144
14:43:41|3.1154
14:43:42|3.1154
14:43:43|3.1154
14:43:45|3.1163
14:43:45|3.1142
14:43:47|3.1167
14:43:48|3.1188
14:43:48|3.1178
14:43:50|3.1197
14:43:51|3.1182
14:43:52|3.1183
14:43:52|3.1184
14:43:53|3.1182
14:43:54|3.119
14:43:56|3.1189
14:43:56|3.1175
14:43:58|3.1192
14:43:58|3.1192
14:43:59|3.1191
14:44:01|3.119
14:44:02|3.1174
14:44:02|3.1174
14:44:04|3.1175
14:44:05|3.1183
14:44:06|3.1189
14:44:06|3.1174
14:44:07|3.1173
14:44:08|3.1189
14:44:10|3.1176
14:44:10|3.1177
14:44:12|3.1177
14:44:12|3.1187
14:44:13|3.1187
14:44:14|3.1174
14:44:15|3.1162
14:44:16|3.1178
14:44:18|3.1127
14:44:18|3.114
14:44:20|3.1133
14:44:21|3.1133
14:44:23|3.1127
14:44:24|3.1093
14:44:25|3.111
14:44:27|3.1079
14:44:27|3.1047
14:44:30|3.1056
14:44:31|3.1039
14:44:32|3.1041
14:44:33|3.1044
14:44:34|3.1026
14:44:35|3.103
14:44:36|3.1022
14:44:37|3.1051
14:44:39|3.1051
14:44:39|3.1056
14:44:40|3.1056
14:44:41|3.1078
14:44:42|3.107
14:44:43|3.1048
14:44:44|3.1051
14:44:45|3.1051
14:44:46|3.1041
14:44:47|3.1016
14:44:49|3.1026
14:44:50|3.1014
14:44:51|3.1027
14:44:52|3.1032
14:44:53|3.1035
14:44:54|3.106
14:44:55|3.1045
14:44:57|3.1045
14:44:58|3.1045
14:44:59|3.1048
14:44:59|3.1046
14:45:01|3.1053
14:45:01|3.1046
14:45:03|3.1063
14:45:04|3.105
14:45:05|3.1067
14:45:06|3.1079
14:45:06|3.1079
14:45:07|3.1088
14:45:09|3.1088
14:45:09|3.1091
14:45:10|3.1128
14:45:12|3.1141
14:45:12|3.1129
14:45:14|3.1159
14:45:15|3.1166
14:45:16|3.1163
14:45:17|3.1168
14:45:17|3.1192
14:45:19|3.1195
14:45:20|3.1206
14:45:20|3.119
14:45:21|3.1192
14:45:24|3.1173
14:45:24|3.1184
14:45:25|3.1166
14:45:27|3.1159
14:45:28|3.1184
14:45:28|3.1184
14:45:29|3.1166
14:45:31|3.1184
14:45:31|3.1189
14:45:32|3.1171
14:45:33|3.116
14:45:35|3.1176
14:45:35|3.1178
14:45:36|3.1227
14:45:37|3.1272
14:45:38|3.1235
14:45:39|3.1256
14:45:41|3.1261
14:45:41|3.1246
14:45:42|3.1274
14:45:43|3.1271
14:45:44|3.1244
14:45:45|3.1227
14:45:46|3.1243
14:45:47|3.1222
14:45:48|3.1222
14:45:49|3.1239
14:45:50|3.123
14:45:51|3.123
14:45:52|3.1259
14:45:53|3.1241
14:45:54|3.1253
14:45:55|3.1253
14:45:56|3.1252
14:45:57|3.1256
14:45:58|3.1281
14:45:59|3.1258
14:46:00|3.1258
14:46:01|3.1244
14:46:02|3.1255
14:46:03|3.127
14:46:04|3.1275
14:46:06|3.1247
14:46:06|3.1222
14:46:08|3.1185
14:46:10|3.122
14:46:10|3.123
14:46:12|3.1234
14:46:12|3.1233
14:46:13|3.1233
14:46:15|3.1245
14:46:16|3.123
14:46:18|3.1201
14:46:19|3.123
14:46:19|3.1207
14:46:20|3.1213
14:46:22|3.1228
14:46:23|3.1213
14:46:24|3.1228
14:46:26|3.1232
14:46:27|3.1252
14:46:28|3.1258
14:46:29|3.1245
14:46:30|3.1263
14:46:31|3.1243
14:46:32|3.125
14:46:34|3.1291
14:46:35|3.1314
14:46:36|3.14
14:46:38|3.139
14:46:39|3.1431
14:46:40|3.1437
14:46:40|3.144
14:46:41|3.1432
14:46:43|3.1399
14:46:44|3.1392
14:46:45|3.1383
14:46:46|3.1349
14:46:46|3.1337
14:46:48|3.1357
14:46:49|3.138
14:46:49|3.1385
14:46:51|3.1397
14:46:52|3.1388
14:46:52|3.1376
14:46:53|3.1356
14:46:55|3.1359
14:46:55|3.1341
14:46:56|3.1361
14:46:57|3.1327
14:46:58|3.1353
14:46:59|3.135
14:47:01|3.1344
14:47:02|3.1318
14:47:02|3.1338
14:47:04|3.1339
14:47:04|3.1339
14:47:05|3.1318
14:47:06|3.1359
14:47:07|3.1359
14:47:08|3.1357
14:47:09|3.1339
14:47:10|3.133
14:47:11|3.1322
14:47:12|3.1341
14:47:13|3.1325
14:47:14|3.1328
14:47:15|3.1322
14:47:16|3.1318
14:47:17|3.131
14:47:18|3.1284
14:47:19|3.1289
14:47:20|3.1313
14:47:21|3.1305
14:47:22|3.1317
14:47:25|3.1288
14:47:26|3.131
14:47:27|3.131
14:47:28|3.1301
14:47:29|3.1275
14:47:30|3.1316
14:47:31|3.1314
14:47:32|3.1316
14:47:33|3.13
14:47:34|3.1297
14:47:35|3.1297
14:47:36|3.1296
14:47:37|3.1296
14:47:38|3.1289
14:47:39|3.1293
14:47:40|3.1295
14:47:41|3.1324
14:47:42|3.128
14:47:43|3.1282
14:47:44|3.1327
14:47:46|3.1322
14:47:46|3.132
14:47:47|3.1303
14:47:48|3.1279
14:47:49|3.1262
14:47:50|3.1241
14:47:51|3.1249
14:47:52|3.1271
14:47:53|3.1257
14:47:54|3.127
14:47:56|3.1269
14:47:56|3.1271
14:47:57|3.1266
14:47:59|3.1234
14:48:00|3.122
14:48:01|3.1248
14:48:02|3.124
14:48:03|3.1207
14:48:04|3.1235
14:48:05|3.1236
14:48:06|3.1228
14:48:07|3.1236
14:48:08|3.1238
14:48:09|3.1257
14:48:10|3.1242
14:48:11|3.1227
14:48:12|3.1224
14:48:13|3.1224
14:48:14|3.1233
14:48:15|3.1227
14:48:17|3.1227
14:48:18|3.1227
14:48:19|3.1227
14:48:20|3.123
14:48:21|3.123
14:48:22|3.1236
14:48:23|3.1239
14:48:24|3.1224
14:48:26|3.1205
14:48:27|3.1191
14:48:28|3.1172
14:48:29|3.1208
14:48:31|3.1154
14:48:32|3.1146
14:48:33|3.1144
14:48:34|3.1137
14:48:35|3.1131
14:48:36|3.1136
14:48:37|3.1164
14:48:38|3.1148
14:48:40|3.1127
14:48:41|3.1127
14:48:43|3.1118
14:48:43|3.1144
14:48:44|3.1147
14:48:45|3.113
14:48:46|3.1127
14:48:47|3.114
14:48:48|3.1151
14:48:49|3.117
14:48:50|3.117
14:48:51|3.117
14:48:52|3.117
14:48:53|3.1183
14:48:54|3.1164
14:48:55|3.115
14:48:56|3.1147
14:48:57|3.1171
14:48:58|3.1187
14:48:59|3.1182
14:49:00|3.1193
14:49:01|3.1188
14:49:02|3.1188
14:49:03|3.1216
14:49:04|3.1216
14:49:05|3.1216
14:49:07|3.1239
14:49:08|3.1199
14:49:09|3.1202
14:49:10|3.1197
14:49:11|3.119
14:49:12|3.1168
14:49:13|3.1196
14:49:14|3.1193
14:49:15|3.1184
14:49:16|3.1222
14:49:18|3.122
14:49:18|3.1212
14:49:20|3.1212
14:49:20|3.1201
14:49:22|3.1233
14:49:23|3.1267
14:49:24|3.1287
14:49:25|3.1269
14:49:27|3.1305
14:49:27|3.1313
14:49:28|3.1303
14:49:29|3.1292
14:49:31|3.1243
14:49:32|3.1259
14:49:33|3.1282
14:49:35|3.1247
14:49:35|3.1281
14:49:36|3.1276
14:49:37|3.1279
14:49:38|3.1286
14:49:39|3.1253
14:49:40|3.1252
14:49:42|3.1276
14:49:42|3.1295
14:49:43|3.1292
14:49:44|3.1292
14:49:45|3.1262
14:49:46|3.1283
14:49:47|3.1259
14:49:48|3.1274
14:49:49|3.1266
14:49:50|3.1253
14:49:51|3.127
14:49:52|3.1242
14:49:53|3.1245
14:49:54|3.1261
14:49:55|3.12
14:49:56|3.1233
14:49:57|3.1197
14:49:58|3.1204
14:49:59|3.1202
14:50:00|3.1193
14:50:01|3.1194
14:50:02|3.1207
14:50:04|3.1222
14:50:05|3.1195
14:50:06|3.1218
14:50:07|3.1218
14:50:08|3.1229
14:50:09|3.1232
14:50:10|3.1232
14:50:11|3.1232
14:50:12|3.121
14:50:13|3.1224
14:50:14|3.1218
14:50:15|3.1228
14:50:16|3.1166
14:50:17|3.1156
14:50:18|3.1179
14:50:19|3.1183
14:50:20|3.1212
14:50:21|3.1203
14:50:22|3.1183
14:50:23|3.1214
14:50:24|3.1222
14:50:25|3.1227
14:50:26|3.1239
14:50:28|3.1242
14:50:29|3.1213
14:50:31|3.1219
14:50:32|3.1241
14:50:32|3.124
14:50:34|3.1239
14:50:35|3.1289
14:50:36|3.124
14:50:37|3.1248
14:50:38|3.125
14:50:39|3.125
14:50:40|3.1219
14:50:41|3.1219
14:50:42|3.1219
14:50:43|3.1215
14:50:44|3.121
14:50:45|3.1236
14:50:46|3.1241
14:50:47|3.1215
14:50:49|3.1236
14:50:49|3.1239
14:50:50|3.1232
14:50:51|3.123
14:50:52|3.1212
14:50:53|3.1217
14:50:54|3.1225
14:50:55|3.1211
14:50:56|3.1209
14:50:57|3.1209
14:50:58|3.1181
14:50:59|3.1202
14:51:00|3.1208
14:51:02|3.1204
14:51:02|3.1203
14:51:03|3.1205
14:51:04|3.1205
14:51:05|3.1192
14:51:06|3.1192
14:51:07|3.1192
14:51:08|3.1195
14:51:09|3.1215
14:51:10|3.1215
14:51:11|3.1209
14:51:12|3.1211
14:51:13|3.1209
14:51:14|3.1209
14:51:15|3.1193
14:51:16|3.1197
14:51:17|3.1193
14:51:18|3.1194
14:51:19|3.1209
14:51:20|3.1219
14:51:21|3.1219
14:51:22|3.1201
14:51:23|3.1236
14:51:24|3.1194
14:51:25|3.1194
14:51:26|3.1204
14:51:28|3.1204
14:51:29|3.1236
14:51:30|3.123
14:51:31|3.1233
14:51:32|3.1248
14:51:33|3.125
14:51:34|3.1246
14:51:35|3.1229
14:51:36|3.1208
14:51:37|3.1235
14:51:38|3.1222
14:51:39|3.1225
14:51:40|3.1219
14:51:41|3.1208
14:51:42|3.1215
14:51:43|3.1212
14:51:44|3.1212
14:51:45|3.1213
14:51:46|3.1214
14:51:47|3.1206
14:51:48|3.1214
14:51:49|3.1215
14:51:50|3.122
14:51:51|3.1229
14:51:52|3.1228
14:51:53|3.1234
14:51:54|3.1234
14:51:55|3.1234
14:51:56|3.1225
14:51:57|3.12
14:51:58|3.1223
14:51:59|3.1224
14:52:00|3.1219
14:52:01|3.1215
14:52:02|3.1287
14:52:03|3.1204
14:52:04|3.12
14:52:05|3.1169
14:52:06|3.1173
14:52:07|3.1198
14:52:08|3.1158
14:52:09|3.1159
14:52:10|3.1146
14:52:11|3.1099
14:52:12|3.1138
14:52:13|3.11
14:52:14|3.1183
14:52:15|3.1139
14:52:16|3.1112
14:52:17|3.1136
14:52:18|3.1083
14:52:19|3.103
14:52:20|3.1078
14:52:21|3.1126
14:52:22|3.1095
14:52:23|3.103
14:52:24|3.1082
14:52:25|3.1051
14:52:26|3.1059
14:52:27|3.1072
14:52:29|3.1059
14:52:30|3.1059
14:52:31|3.1038
14:52:32|3.1056
14:52:33|3.107
14:52:35|3.1055
14:52:36|3.1046
14:52:37|3.1037
14:52:38|3.1052
14:52:39|3.1
14:52:40|3.1031
14:52:41|3.1
14:52:42|3.0975
14:52:43|3.0978
14:52:44|3.0978
14:52:45|3.0987
14:52:46|3.0987
14:52:47|3.099
14:52:48|3.0961
14:52:49|3.0947
14:52:50|3.0929
14:52:51|3.0933
14:52:52|3.0981
14:52:53|3.099
14:52:55|3.102
14:52:55|3.1025
14:52:56|3.1017
14:52:57|3.1017
14:52:58|3.1005
14:52:59|3.1006
14:53:00|3.1002
14:53:01|3.1043
14:53:02|3.1039
14:53:03|3.102
14:53:04|3.1045
14:53:05|3.1009
14:53:06|3.1034
14:53:07|3.0996
14:53:09|3.1001
14:53:09|3.1004
14:53:11|3.1011
14:53:11|3.1006
14:53:12|3.1011
14:53:13|3.1
14:53:14|3.0988
14:53:16|3.0993
14:53:16|3.0971
14:53:17|3.0951
14:53:18|3.0992
14:53:19|3.0992
14:53:20|3.0959
14:53:21|3.0939
14:53:22|3.0928
14:53:23|3.0945
14:53:24|3.0932
14:53:25|3.0945
14:53:26|3.0959
14:53:27|3.0954
14:53:29|3.0974
14:53:31|3.0977
14:53:32|3.0977
14:53:33|3.0975
14:53:34|3.0975
14:53:35|3.1007
14:53:36|3.1132
14:53:37|3.1127
14:53:38|3.1173
14:53:39|3.116
14:53:41|3.1225
14:53:42|3.1234
14:53:44|3.1214
14:53:46|3.1168
14:53:46|3.1159
14:53:47|3.1194
14:53:48|3.119
14:53:49|3.118
14:53:50|3.1158
14:53:52|3.1138
14:53:52|3.1132
14:53:53|3.1133
14:53:54|3.1123
14:53:55|3.1127
14:53:56|3.1122
14:53:57|3.1136
14:53:58|3.1136
14:53:59|3.1121
14:54:01|3.1141
14:54:02|3.1137
14:54:03|3.1139
14:54:04|3.1139
14:54:04|3.1158
14:54:06|3.1129
14:54:06|3.1158
14:54:07|3.1152
14:54:09|3.1166
14:54:09|3.118
14:54:11|3.1196
14:54:11|3.1191
14:54:12|3.124
14:54:13|3.1225
14:54:15|3.1225
14:54:16|3.1231
14:54:17|3.119
14:54:18|3.1195
14:54:19|3.1212
14:54:20|3.118
14:54:21|3.1211
14:54:22|3.1216
14:54:23|3.1238
14:54:24|3.1238
14:54:25|3.1199
14:54:26|3.1238
14:54:27|3.1226
14:54:28|3.1222
14:54:30|3.1221
14:54:32|3.1216
14:54:32|3.1216
14:54:34|3.1217
14:54:35|3.1216
14:54:35|3.1219
14:54:36|3.1204
14:54:38|3.1191
14:54:39|3.1202
14:54:41|3.1176
14:54:41|3.1173
14:54:42|3.1151
14:54:43|3.1151
14:54:44|3.1166
14:54:46|3.115
14:54:47|3.1172
14:54:48|3.1171
14:54:49|3.1189
14:54:49|3.1161
14:54:50|3.1161
14:54:51|3.1144
14:54:52|3.1142
14:54:54|3.1111
14:54:54|3.1086
14:54:56|3.1095
14:54:57|3.1099
14:54:58|3.1095
14:54:59|3.1107
14:55:00|3.109
14:55:01|3.1062
14:55:02|3.1088
14:55:03|3.1067
14:55:04|3.1069
14:55:05|3.1083
14:55:06|3.1081
14:55:07|3.1074
14:55:08|3.1052
14:55:09|3.105
14:55:10|3.1054
14:55:11|3.1062
14:55:12|3.1061
14:55:13|3.1055
14:55:14|3.1056
14:55:16|3.1054
14:55:17|3.1059
14:55:18|3.1078
14:55:19|3.1056
14:55:20|3.105
14:55:21|3.1067
14:55:22|3.105
14:55:23|3.1057
14:55:24|3.1053
14:55:25|3.1027
14:55:26|3.1037
14:55:27|3.1027
14:55:28|3.1013
14:55:29|3.1024
14:55:30|3.1024
14:55:32|3.102
14:55:33|3.101
14:55:34|3.0972
14:55:36|3.1
14:55:37|3.0996
14:55:38|3.1018
14:55:39|3.1005
14:55:40|3.1008
14:55:41|3.1024
14:55:42|3.1029
14:55:43|3.1027
14:55:44|3.1021
14:55:46|3.101
14:55:46|3.1012
14:55:48|3.1
14:55:49|3.0972
14:55:50|3.0976
14:55:51|3.0973
14:55:52|3.0972
14:55:53|3.0975
14:55:54|3.0997
14:55:55|3.1
14:55:56|3.1
14:55:57|3.1004
14:55:58|3.0993
14:55:59|3.1
14:56:00|3.0999
14:56:01|3.1019
14:56:02|3.102
14:56:03|3.1021
14:56:04|3.0999
14:56:05|3.1021
14:56:06|3.1021
14:56:07|3.1
14:56:08|3.1045
14:56:09|3.1052
14:56:10|3.1045
14:56:11|3.1064
14:56:12|3.107
14:56:13|3.1078
14:56:14|3.1022
14:56:15|3.1035
14:56:16|3.1052
14:56:17|3.1023
14:56:18|3.1045
14:56:19|3.1032
14:56:20|3.1012
14:56:21|3.1013
14:56:22|3.1023
14:56:23|3.1015
14:56:24|3.1019
14:56:25|3.104
14:56:26|3.104
14:56:27|3.104
14:56:28|3.1034
14:56:29|3.1025
14:56:31|3.1032
14:56:32|3.0973
14:56:34|3.0992
14:56:35|3.0999
14:56:37|3.099
14:56:38|3.0979
14:56:39|3.0984
14:56:40|3.0975
14:56:41|3.0981
14:56:42|3.0975
14:56:43|3.0992
14:56:44|3.0965
14:56:45|3.0965
14:56:46|3.0966
14:56:47|3.0979
14:56:48|3.0987
14:56:50|3.1019
14:56:51|3.1011
14:56:52|3.0991
14:56:53|3.0984
14:56:54|3.0994
14:56:55|3.1002
14:56:56|3.0971
14:56:57|3.0948
14:56:58|3.0985
14:56:59|3.0986
14:56:59|3.0975
14:57:00|3.096
14:57:02|3.0984
14:57:03|3.1017
14:57:04|3.1018
14:57:05|3.1016
14:57:06|3.0995
14:57:07|3.1022
14:57:08|3.1005
14:57:09|3.1003
14:57:10|3.0986
14:57:11|3.1014
14:57:12|3.1027
14:57:13|3.101
14:57:14|3.1021
14:57:15|3.0995
14:57:16|3.103
14:57:17|3.1048
14:57:18|3.1034
14:57:19|3.1078
14:57:20|3.1078
14:57:21|3.1074
14:57:22|3.1073
14:57:23|3.109
14:57:24|3.1074
14:57:25|3.1052
14:57:26|3.1039
14:57:27|3.1024
14:57:28|3.1028
14:57:29|3.103
14:57:30|3.1051
14:57:31|3.1002
14:57:32|3.1002
14:57:34|3.102
14:57:35|3.1007
14:57:37|3.1004
14:57:38|3.1026
14:57:39|3.1032
14:57:40|3.103
14:57:41|3.104
14:57:43|3.1055
14:57:44|3.1037
14:57:45|3.1029
14:57:46|3.1023
14:57:47|3.1018
14:57:48|3.0995
14:57:50|3.1016
14:57:51|3.1019
14:57:52|3.1033
14:57:53|3.1034
14:57:54|3.1045
14:57:55|3.1027
14:57:56|3.1028
14:57:57|3.1009
14:57:58|3.1012
14:57:59|3.1012
14:58:00|3.1005
14:58:01|3.0995
14:58:02|3.1006
14:58:03|3.0979
14:58:04|3.0979
14:58:05|3.1
14:58:06|3.1008
14:58:07|3.0996
14:58:08|3.0984
14:58:09|3.0981
14:58:10|3.0975
14:58:11|3.0983
14:58:12|3.0984
14:58:13|3.0983
14:58:14|3.0985
14:58:15|3.0971
14:58:16|3.0991
14:58:17|3.0988
14:58:18|3.0968
14:58:19|3.0972
14:58:20|3.0972
14:58:21|3.0974
14:58:22|3.1007
14:58:23|3.1001
14:58:24|3.101
14:58:25|3.1009
14:58:26|3.1004
14:58:27|3.1004
14:58:28|3.1004
14:58:29|3.1025
14:58:30|3.1016
14:58:31|3.0986
14:58:32|3.1004
14:58:33|3.098
14:58:35|3.0988
14:58:36|3.0974
14:58:38|3.1001
14:58:39|3.0999
14:58:40|3.0999
14:58:41|3.0995
14:58:43|3.0973
14:58:44|3.0972
14:58:44|3.0972
14:58:46|3.0973
14:58:46|3.0983
14:58:48|3.099
14:58:48|3.099
14:58:50|3.098
14:58:50|3.098
14:58:52|3.099
14:58:53|3.101
14:58:53|3.1002
14:58:55|3.1004
14:58:55|3.1004
14:58:56|3.0998
14:58:57|3.1004
14:58:59|3.103
14:58:59|3.0993
14:59:01|3.1001
14:59:01|3.0998
14:59:02|3.099
14:59:04|3.0995
14:59:04|3.1039
14:59:05|3.1036
14:59:06|3.1047
14:59:08|3.1047
14:59:09|3.1046
14:59:09|3.1061
14:59:10|3.1065
14:59:11|3.1059
14:59:12|3.1087
14:59:13|3.1076
14:59:14|3.1071
14:59:15|3.1091
14:59:16|3.1096
14:59:17|3.1092
14:59:18|3.1041
14:59:20|3.1053
14:59:21|3.1053
14:59:22|3.1047
14:59:23|3.1047
14:59:23|3.1066
14:59:25|3.1068
14:59:26|3.1046
14:59:27|3.1071
14:59:28|3.1071
14:59:29|3.1062
14:59:30|3.1046
14:59:31|3.1049
14:59:32|3.1045
14:59:34|3.1044
14:59:35|3.1041
14:59:36|3.1008
14:59:37|3.1034
14:59:38|3.1023
14:59:40|3.1029
14:59:41|3.1045
14:59:42|3.1045
14:59:43|3.1023
14:59:44|3.1029
14:59:44|3.1029
14:59:46|3.1042
14:59:47|3.1027
14:59:48|3.1014
14:59:50|3.1036
14:59:50|3.1009
14:59:51|3.1029
14:59:52|3.0998
14:59:54|3.0989
14:59:54|3.0998
14:59:56|3.0989
14:59:56|3.0978
14:59:58|3.099
14:59:58|3.0979
15:00:00|3.0966
15:00:01|3.098
15:00:01|3.0978
15:00:02|3.0982
15:00:03|3.0976
15:00:05|3.0966
15:00:06|3.0981
15:00:08|3.094
15:00:08|3.0955
15:00:09|3.0944
15:00:10|3.0984
15:00:11|3.0989
15:00:12|3.0989
15:00:13|3.0989
15:00:14|3.1023
15:00:16|3.1017
15:00:17|3.1038
15:00:18|3.1033
15:00:19|3.104
15:00:20|3.104
15:00:21|3.1037
15:00:22|3.0993
15:00:23|3.0993
15:00:24|3.1022
15:00:25|3.098
15:00:26|3.1018
15:00:27|3.1032
15:00:28|3.1018
15:00:29|3.1049
15:00:30|3.1017
15:00:31|3.1061
15:00:32|3.1062
15:00:33|3.1046
15:00:34|3.1072
15:00:36|3.1069
15:00:37|3.1072
15:00:38|3.13
15:00:39|3.132
15:00:40|3.1341
15:00:41|3.1372
15:00:42|3.135
15:00:43|3.1306
15:00:44|3.1327
15:00:45|3.1305
15:00:46|3.1335
15:00:47|3.1299
15:00:48|3.1318
15:00:49|3.1301
15:00:50|3.1273
15:00:51|3.1283
15:00:52|3.1256
15:00:53|3.1255
15:00:54|3.1252
15:00:55|3.1242
15:00:56|3.1247
15:00:57|3.1266
15:00:58|3.1273
15:00:59|3.1271
15:01:00|3.131
15:01:01|3.1297
15:01:02|3.1245
15:01:04|3.1252
15:01:05|3.1237
15:01:06|3.1231
15:01:07|3.1227
15:01:08|3.124
15:01:09|3.1227
15:01:09|3.1198
15:01:11|3.1184
15:01:11|3.1198
15:01:13|3.122
15:01:14|3.1216
15:01:15|3.1191
15:01:15|3.1199
15:01:16|3.1189
15:01:17|3.1158
15:01:18|3.1197
15:01:20|3.12
15:01:20|3.1201
15:01:21|3.1199
15:01:23|3.1201
15:01:23|3.1216
15:01:25|3.1236
15:01:26|3.1282
15:01:27|3.1283
15:01:27|3.126
15:01:29|3.1281
15:01:30|3.1307
15:01:30|3.1291
15:01:32|3.1298
15:01:32|3.1319
15:01:33|3.1295
15:01:35|3.124
15:01:37|3.1256
15:01:38|3.1273
15:01:40|3.1245
15:01:40|3.1217
15:01:42|3.1233
15:01:44|3.1233
15:01:44|3.1272
15:01:46|3.1252
15:01:47|3.1238
15:01:48|3.1255
15:01:49|3.1221
15:01:50|3.1253
15:01:51|3.1262
15:01:52|3.1273
15:01:53|3.127
15:01:54|3.1263
15:01:55|3.1257
15:01:55|3.1294
15:01:57|3.1294
15:01:58|3.1272
15:01:59|3.129
15:02:00|3.1307
15:02:00|3.132
15:02:02|3.1328
15:02:03|3.1325
15:02:04|3.1343
15:02:04|3.1321
15:02:06|3.1316
15:02:07|3.1314
15:02:07|3.1288
15:02:09|3.1292
15:02:09|3.1286
15:02:11|3.1256
15:02:11|3.1267
15:02:12|3.1254
15:02:14|3.1242
15:02:16|3.1239
15:02:16|3.1241
15:02:17|3.1246
15:02:18|3.1248
15:02:19|3.1218
15:02:20|3.1222
15:02:22|3.1249
15:02:22|3.1239
15:02:23|3.1239
15:02:24|3.1236
15:02:25|3.1231
15:02:26|3.1248
15:02:27|3.1221
15:02:28|3.1241
15:02:29|3.1229
15:02:30|3.1131
15:02:31|3.1078
15:02:32|3.107
15:02:33|3.1064
15:02:34|3.1089
15:02:35|3.1115
15:02:37|3.1083
15:02:38|3.1052
15:02:39|3.1091
15:02:41|3.1081
15:02:41|3.1091
15:02:43|3.1103
15:02:45|3.1116
15:02:45|3.1121
15:02:47|3.1122
15:02:48|3.1133
15:02:49|3.1118
15:02:51|3.1103
15:02:52|3.11
15:02:52|3.1104
15:02:53|3.1116
15:02:54|3.1127
15:02:55|3.1126
15:02:56|3.1129
15:02:58|3.1125
15:02:59|3.1126
15:03:00|3.1138
15:03:02|3.1126
15:03:02|3.1125
15:03:03|3.1115
15:03:05|3.1104
15:03:06|3.1109
15:03:06|3.1126
15:03:07|3.1134
15:03:08|3.1128
15:03:09|3.115
15:03:11|3.115
15:03:12|3.113
15:03:12|3.1116
15:03:14|3.1122
15:03:14|3.1148
15:03:15|3.1147
15:03:17|3.1127
15:03:17|3.113
15:03:19|3.113
15:03:20|3.114
15:03:20|3.112
15:03:21|3.1139
15:03:23|3.1121
15:03:23|3.1135
15:03:24|3.1132
15:03:25|3.1135
15:03:27|3.1126
15:03:28|3.1134
15:03:28|3.1122
15:03:29|3.1148
15:03:31|3.1144
15:03:31|3.1149
15:03:32|3.115
15:03:33|3.115
15:03:34|3.115
15:03:35|3.115
15:03:36|3.1178
15:03:37|3.1176
15:03:39|3.1195
15:03:40|3.1177
15:03:42|3.1218
15:03:43|3.1215
15:03:43|3.1221
15:03:44|3.1187
15:03:45|3.1154
15:03:46|3.1145
15:03:47|3.1121
15:03:48|3.1129
15:03:50|3.113
15:03:50|3.114
15:03:52|3.113
15:03:53|3.113
15:03:53|3.1139
15:03:55|3.113
15:03:55|3.1127
15:03:56|3.1108
15:03:57|3.1117
15:03:58|3.1121
15:03:59|3.1121
15:04:00|3.1142
15:04:02|3.1134
15:04:02|3.1135
15:04:03|3.1132
15:04:04|3.1133
15:04:05|3.1121
15:04:06|3.111
15:04:08|3.1106
15:04:09|3.1119
15:04:10|3.1123
15:04:11|3.1141
15:04:12|3.1121
15:04:13|3.112
15:04:14|3.1132
15:04:15|3.1127
15:04:16|3.1137
15:04:17|3.1137
15:04:18|3.1123
15:04:19|3.1121
15:04:20|3.1116
15:04:21|3.114
15:04:22|3.1136
15:04:23|3.114
15:04:24|3.1141
15:04:25|3.1142
15:04:26|3.1127
15:04:27|3.1141
15:04:28|3.1137
15:04:29|3.1132
15:04:30|3.113
15:04:31|3.1127
15:04:32|3.1112
15:04:33|3.1134
15:04:34|3.1132
15:04:35|3.1138
15:04:36|3.1136
15:04:37|3.1136
15:04:38|3.1123
15:04:40|3.1121
15:04:42|3.114
15:04:43|3.1156
15:04:44|3.1168
15:04:45|3.1164
15:04:47|3.1171
15:04:47|3.1168
15:04:49|3.1151
15:04:49|3.1146
15:04:51|3.1141
15:04:52|3.1143
15:04:53|3.1149
15:04:54|3.1148
15:04:55|3.1164
15:04:57|3.1166
15:04:58|3.1171
15:04:59|3.1171
15:04:59|3.1171
15:05:00|3.1159
15:05:02|3.1149
15:05:02|3.1166
15:05:04|3.1177
15:05:05|3.1187
15:05:05|3.1166
15:05:07|3.1187
15:05:08|3.1185
15:05:10|3.1194
15:05:11|3.1191
15:05:12|3.1165
15:05:13|3.118
15:05:14|3.1156
15:05:15|3.1164
15:05:16|3.1156
15:05:17|3.1155
15:05:18|3.1155
15:05:19|3.1156
15:05:20|3.1158
15:05:21|3.1165
15:05:22|3.1179
15:05:23|3.1179
15:05:24|3.1167
15:05:25|3.1174
15:05:26|3.1156
15:05:27|3.1131
15:05:28|3.1147
15:05:29|3.1149
15:05:30|3.1141
15:05:31|3.1141
15:05:32|3.1133
15:05:33|3.1149
15:05:34|3.1155
15:05:35|3.115
15:05:36|3.1209
15:05:37|3.1221
15:05:38|3.1226
15:05:40|3.1237
15:05:42|3.1255
15:05:44|3.1259
15:05:44|3.1255
15:05:46|3.1281
15:05:47|3.128
15:05:48|3.1308
15:05:49|3.1311
15:05:51|3.1327
15:05:52|3.1331
15:05:52|3.1322
15:05:54|3.1335
15:05:54|3.1331
15:05:56|3.1324
15:05:57|3.1304
15:05:57|3.1298
15:05:59|3.1314
15:05:59|3.1301
15:06:01|3.129
15:06:01|3.1297
15:06:03|3.1297
15:06:04|3.1297
15:06:05|3.1296
15:06:05|3.1297
15:06:08|3.1277
15:06:08|3.1278
15:06:09|3.1267
15:06:10|3.1261
15:06:11|3.1258
15:06:12|3.1258
15:06:13|3.124
15:06:14|3.1235
15:06:15|3.1226
15:06:16|3.1247
15:06:17|3.1257
15:06:18|3.1256
15:06:19|3.1256
15:06:20|3.1264
15:06:21|3.1266
15:06:23|3.1266
15:06:24|3.1261
15:06:25|3.1284
15:06:26|3.1315
15:06:27|3.1293
15:06:28|3.1311
15:06:29|3.131
15:06:30|3.131
15:06:31|3.133
15:06:32|3.1295
15:06:33|3.1256
15:06:34|3.1298
15:06:35|3.1299
15:06:36|3.1294
15:06:37|3.129
15:06:38|3.1311
15:06:39|3.1311
15:06:40|3.1255
15:06:41|3.1275
15:06:43|3.1277
15:06:45|3.1275
15:06:45|3.1279
15:06:46|3.1303
15:06:48|3.1277
15:06:49|3.1327
15:06:50|3.1325
15:06:51|3.1299
15:06:52|3.1293
15:06:53|3.1317
15:06:54|3.1293
15:06:55|3.1293
15:06:56|3.1265
15:06:57|3.1283
15:06:58|3.1289
15:06:59|3.1266
15:07:00|3.1265
15:07:01|3.1259
15:07:02|3.1261
15:07:03|3.1258
15:07:04|3.1256
15:07:05|3.1265
15:07:06|3.1271
15:07:07|3.1289
15:07:08|3.1294
15:07:09|3.13
15:07:10|3.1288
15:07:11|3.1299
15:07:12|3.13
15:07:13|3.1296
15:07:14|3.1297
15:07:15|3.1292
15:07:16|3.1278
15:07:17|3.1274
15:07:18|3.128
15:07:19|3.1296
15:07:20|3.13
15:07:21|3.131
15:07:22|3.1303
15:07:23|3.1293
15:07:24|3.1312
15:07:25|3.1307
15:07:26|3.1297
15:07:27|3.1327
15:07:28|3.1362
15:07:29|3.1337
15:07:30|3.1337
15:07:31|3.1359
15:07:32|3.1351
15:07:33|3.1345
15:07:34|3.1324
15:07:35|3.1337
15:07:36|3.1332
15:07:37|3.1337
15:07:38|3.1359
15:07:39|3.1359
15:07:40|3.1359
15:07:41|3.1374
15:07:43|3.1375
15:07:44|3.1358
15:07:45|3.1336
15:07:46|3.1359
15:07:48|3.1358
15:07:48|3.1339
15:07:50|3.134
15:07:51|3.1368
15:07:52|3.1359
15:07:53|3.1365
15:07:53|3.1383
15:07:55|3.1381
15:07:56|3.1373
15:07:58|3.1366
15:07:58|3.1364
15:08:00|3.1357
15:08:01|3.1379
15:08:01|3.1359
15:08:03|3.135
15:08:03|3.1378
15:08:04|3.1379
15:08:06|3.138
15:08:07|3.14
15:08:08|3.1419
15:08:09|3.1425
15:08:11|3.144
15:08:11|3.1426
15:08:13|3.1433
15:08:14|3.1435
15:08:14|3.1439
15:08:16|3.1413
15:08:16|3.1425
15:08:17|3.1412
15:08:19|3.1435
15:08:20|3.143
15:08:21|3.1424
15:08:22|3.1403
15:08:22|3.1429
15:08:24|3.1425
15:08:25|3.1432
15:08:26|3.1451
15:08:27|3.1435
15:08:28|3.1455
15:08:30|3.1478
15:08:30|3.1464
15:08:31|3.1457
15:08:32|3.1478
15:08:34|3.1462
15:08:35|3.1472
15:08:36|3.147
15:08:36|3.1485
15:08:37|3.1469
15:08:39|3.1483
15:08:39|3.149
15:08:40|3.1476
15:08:41|3.1464
15:08:43|3.1467
15:08:44|3.1457
15:08:45|3.1462
15:08:45|3.1458
15:08:48|3.1429
15:08:49|3.1417
15:08:50|3.1392
15:08:50|3.1391
15:08:51|3.1402
15:08:53|3.1388
15:08:54|3.1394
15:08:56|3.1394
15:08:57|3.1402
15:08:58|3.1388
15:08:59|3.1398
15:09:00|3.1398
15:09:01|3.1449
15:09:02|3.1449
15:09:03|3.1449
15:09:04|3.145
15:09:05|3.1433
15:09:06|3.1441
15:09:07|3.1381
15:09:08|3.1391
15:09:10|3.1399
15:09:11|3.1421
15:09:12|3.1423
15:09:13|3.1426
15:09:14|3.1423
15:09:15|3.1449
15:09:16|3.1466
15:09:16|3.1451
15:09:17|3.1452
15:09:19|3.1439
15:09:20|3.1437
15:09:21|3.1427
15:09:22|3.1436
15:09:23|3.143
15:09:24|3.1464
15:09:24|3.148
15:09:26|3.147
15:09:27|3.149
15:09:28|3.1489
15:09:29|3.1466
15:09:29|3.1459
15:09:31|3.1468
15:09:32|3.1469
15:09:33|3.149
15:09:34|3.1474
15:09:34|3.1462
15:09:36|3.1461
15:09:36|3.1481
15:09:37|3.1474
15:09:38|3.1463
15:09:40|3.1463
15:09:41|3.1443
15:09:41|3.144
15:09:43|3.1408
15:09:45|3.1479
15:09:46|3.1462
15:09:48|3.1462
15:09:50|3.1458
15:09:50|3.1475
15:09:51|3.1477
15:09:53|3.149
15:09:54|3.149
15:09:54|3.1486
15:09:56|3.1492
15:09:56|3.1476
15:09:57|3.1488
15:09:59|3.1499
15:09:59|3.155
15:10:00|3.1505
15:10:01|3.1527
15:10:04|3.1523
15:10:04|3.1526
15:10:05|3.1526
15:10:07|3.1513
15:10:08|3.1488
15:10:09|3.1486
15:10:10|3.1478
15:10:11|3.1451
15:10:12|3.1454
15:10:13|3.145
15:10:14|3.1446
15:10:15|3.1455
15:10:16|3.145
15:10:17|3.1447
15:10:18|3.1445
15:10:19|3.1445
15:10:20|3.1439
15:10:21|3.1449
15:10:22|3.1435
15:10:23|3.1419
15:10:24|3.1395
15:10:25|3.1393
15:10:26|3.1383
15:10:27|3.1469
15:10:28|3.148
15:10:29|3.1502
15:10:30|3.1549
15:10:31|3.1532
15:10:32|3.155
15:10:33|3.155
15:10:34|3.1534
15:10:35|3.1544
15:10:36|3.1553
15:10:37|3.1549
15:10:38|3.159
15:10:39|3.16
15:10:40|3.1636
15:10:41|3.1638
15:10:43|3.1642
15:10:43|3.1672
15:10:46|3.1693
15:10:46|3.1663
15:10:48|3.1679
15:10:50|3.17
15:10:51|3.1698
15:10:53|3.1739
15:10:54|3.1727
15:10:55|3.1742
15:10:56|3.1726
15:10:57|3.171
15:10:58|3.1698
15:10:59|3.17
15:11:00|3.1679
15:11:02|3.1632
15:11:02|3.1603
15:11:03|3.1645
15:11:04|3.1653
15:11:05|3.1655
15:11:06|3.165
15:11:07|3.1667
15:11:08|3.1624
15:11:09|3.1624
15:11:10|3.1656
15:11:11|3.1657
15:11:12|3.1627
15:11:13|3.1682
15:11:14|3.1681
15:11:15|3.1692
15:11:16|3.1744
15:11:17|3.1746
15:11:18|3.1702
15:11:19|3.1725
15:11:20|3.1693
15:11:21|3.1696
15:11:22|3.1701
15:11:23|3.1698
15:11:24|3.1702
15:11:25|3.1715
15:11:26|3.1706
15:11:27|3.1711
15:11:29|3.171
15:11:29|3.1743
15:11:31|3.1726
15:11:31|3.1707
15:11:32|3.1852
15:11:33|3.1876
15:11:34|3.185
15:11:35|3.1843
15:11:36|3.1852
15:11:37|3.1876
15:11:38|3.1899
15:11:39|3.1896
15:11:40|3.188
15:11:41|3.1889
15:11:42|3.19
15:11:43|3.19
15:11:44|3.1893
15:11:46|3.1924
15:11:48|3.1947
15:11:50|3.1969
15:11:50|3.193
15:11:52|3.1897
15:11:53|3.1882
15:11:54|3.1873
15:11:55|3.1879
15:11:56|3.1913
15:11:57|3.2
15:11:58|3.1979
15:11:59|3.1992
15:12:00|3.1926
15:12:01|3.1919
15:12:02|3.1901
15:12:03|3.189
15:12:04|3.1895
15:12:05|3.1915
15:12:06|3.1915
15:12:07|3.1931
15:12:08|3.194
15:12:09|3.1942
15:12:10|3.1958
15:12:11|3.1965
15:12:12|3.197
15:12:13|3.1958
15:12:14|3.1943
15:12:15|3.194
15:12:16|3.1917
15:12:17|3.1923
15:12:18|3.1921
15:12:19|3.1919
15:12:20|3.19
15:12:21|3.1892
15:12:22|3.188
15:12:23|3.1865
15:12:24|3.1871
15:12:25|3.1813
15:12:26|3.1839
15:12:27|3.1837
15:12:28|3.1838
15:12:29|3.1876
15:12:30|3.1871
15:12:31|3.187
15:12:33|3.1823
15:12:33|3.1851
15:12:35|3.1836
15:12:36|3.1842
15:12:37|3.1861
15:12:38|3.1885
15:12:39|3.185
15:12:40|3.1826
15:12:41|3.1819
15:12:42|3.1825
15:12:43|3.1837
15:12:44|3.1851
15:12:45|3.1805
15:12:47|3.1802
15:12:48|3.1808
15:12:50|3.179
15:12:52|3.1805
15:12:54|3.1804
15:12:54|3.1751
15:12:56|3.1744
15:12:57|3.1817
15:12:58|3.1826
15:12:59|3.18
15:13:00|3.1777
15:13:01|3.1786
15:13:01|3.1827
15:13:03|3.1822
15:13:03|3.1814
15:13:04|3.1817
15:13:06|3.1838
15:13:06|3.1815
15:13:08|3.1795
15:13:09|3.1814
15:13:11|3.1781
15:13:11|3.1815
15:13:12|3.1813
15:13:13|3.1825
15:13:14|3.1818
15:13:15|3.1852
15:13:16|3.182
15:13:17|3.1817
15:13:18|3.1814
15:13:19|3.181
15:13:20|3.181
15:13:21|3.1819
15:13:22|3.182
15:13:23|3.1796
15:13:24|3.1821
15:13:25|3.1857
15:13:26|3.1819
15:13:27|3.1934
15:13:28|3.1921
15:13:30|3.1942
15:13:30|3.1907
15:13:31|3.1896
15:13:32|3.195
15:13:33|3.1967
15:13:34|3.1982
15:13:35|3.1984
15:13:36|3.1978
15:13:37|3.1986
15:13:38|3.1998
15:13:39|3.198
15:13:40|3.196
15:13:41|3.1881
15:13:42|3.1904
15:13:43|3.1926
15:13:44|3.1904
15:13:45|3.1973
15:13:47|3.1988
15:13:48|3.1973
15:13:50|3.1994
15:13:51|3.1964
15:13:52|3.2
15:13:53|3.196
15:13:54|3.1961
15:13:55|3.1969
15:13:56|3.1982
15:13:57|3.1959
15:13:58|3.1956
15:13:59|3.1966
15:14:00|3.1929
15:14:01|3.1929
15:14:02|3.1983
15:14:03|3.1971
15:14:04|3.1955
15:14:05|3.1972
15:14:06|3.1983
15:14:07|3.1989
15:14:08|3.2036
15:14:10|3.2013
15:14:11|3.2036
15:14:12|3.2023
15:14:13|3.2027
15:14:14|3.203
15:14:14|3.2041
15:14:17|3.2034
15:14:17|3.2047
15:14:18|3.2036
15:14:20|3.2042
15:14:20|3.2004
15:14:22|3.2048
15:14:22|3.2044
15:14:23|3.1971
15:14:24|3.2006
15:14:26|3.2045
15:14:26|3.1987
15:14:28|3.198
15:14:29|3.2007
15:14:29|3.2018
15:14:30|3.2043
15:14:32|3.2042
15:14:33|3.2045
15:14:34|3.2051
15:14:34|3.2026
15:14:36|3.2002
15:14:36|3.1993
15:14:38|3.2007
15:14:39|3.2
15:14:40|3.1994
15:14:41|3.1994
15:14:42|3.2
15:14:43|3.206
15:14:44|3.2068
15:14:45|3.2055
15:14:46|3.2068
15:14:47|3.2065
15:14:47|3.2067
15:14:48|3.2077
15:14:50|3.2082
15:14:50|3.207
15:14:52|3.2083
15:14:53|3.2041
15:14:54|3.2084
15:14:55|3.2092
15:14:55|3.2091
15:14:56|3.2086
15:14:57|3.2082
15:14:59|3.2098
15:15:00|3.2091
15:15:01|3.2097
15:15:02|3.2097
15:15:03|3.2072
15:15:04|3.2041
15:15:05|3.2028
15:15:06|3.2012
15:15:08|3.2051
15:15:09|3.1997
15:15:11|3.2017
15:15:13|3.2035
15:15:14|3.2051
15:15:15|3.205
15:15:17|3.2047
15:15:17|3.2047
15:15:18|3.2017
15:15:20|3.2071
15:15:20|3.2019
15:15:21|3.2021
15:15:24|3.2034
15:15:24|3.2025
15:15:25|3.2023
15:15:26|3.2001
15:15:27|3.201
15:15:28|3.2023
15:15:29|3.2037
15:15:30|3.2027
15:15:31|3.2119
15:15:32|3.2082
15:15:33|3.2114
15:15:34|3.2111
15:15:35|3.2124
15:15:36|3.2169
15:15:37|3.2142
15:15:38|3.2163
15:15:39|3.2161
15:15:40|3.2157
15:15:41|3.2197
15:15:42|3.2185
15:15:43|3.2145
15:15:44|3.2073
15:15:45|3.2046
15:15:46|3.205
15:15:47|3.2134
15:15:48|3.2091
15:15:49|3.2078
15:15:50|3.2072
15:15:52|3.2072
15:15:53|3.2062
15:15:54|3.207
15:15:55|3.2086
15:15:56|3.2122
15:15:57|3.2138
15:15:58|3.2108
15:15:59|3.215
15:16:00|3.2168
15:16:01|3.2183
15:16:02|3.2171
15:16:03|3.2196
15:16:04|3.2186
15:16:05|3.2163
15:16:06|3.2173
15:16:08|3.2168
15:16:10|3.2177
15:16:10|3.2175
15:16:11|3.2172
15:16:12|3.2175
15:16:14|3.217
15:16:14|3.2199
15:16:15|3.217
15:16:16|3.2185
15:16:17|3.2173
15:16:18|3.217
15:16:20|3.2184
15:16:20|3.2177
15:16:22|3.2178
15:16:23|3.2174
15:16:24|3.2186
15:16:24|3.2174
15:16:25|3.2174
15:16:26|3.2134
15:16:27|3.2155
15:16:28|3.2166
15:16:29|3.2168
15:16:30|3.2148
15:16:31|3.2222
15:16:33|3.2223
15:16:33|3.2235
15:16:35|3.224
15:16:36|3.2269
15:16:37|3.2213
15:16:38|3.2216
15:16:39|3.2244
15:16:40|3.2242
15:16:41|3.222
15:16:43|3.2244
15:16:44|3.2233
15:16:45|3.2231
15:16:46|3.2258
15:16:47|3.2289
15:16:48|3.229
15:16:49|3.2293
15:16:50|3.2314
15:16:51|3.2313
15:16:52|3.2306
15:16:53|3.2287
15:16:54|3.2433
15:16:55|3.2415
15:16:56|3.2336
15:16:57|3.2341
15:16:58|3.2425
15:16:59|3.2423
15:17:01|3.2363
15:17:02|3.235
15:17:02|3.2331
15:17:03|3.2281
15:17:04|3.2331
15:17:05|3.2321
15:17:07|3.2338
15:17:08|3.236
15:17:08|3.2338
15:17:09|3.2365
15:17:10|3.236
15:17:13|3.2372
15:17:14|3.2338
15:17:15|3.2332
15:17:16|3.2317
15:17:17|3.2313
15:17:18|3.2405
15:17:19|3.2428
15:17:20|3.2373
15:17:21|3.2479
15:17:22|3.2456
15:17:23|3.2489
15:17:24|3.2526
15:17:25|3.2544
15:17:26|3.2488
15:17:27|3.25
15:17:28|3.2523
15:17:29|3.249
15:17:31|3.2555
15:17:31|3.2537
15:17:33|3.2477
15:17:34|3.2454
15:17:35|3.2477
15:17:36|3.2427
15:17:37|3.2412
15:17:38|3.2469
15:17:39|3.245
15:17:40|3.241
15:17:41|3.2456
15:17:42|3.2402
15:17:43|3.2445
15:17:44|3.2451
15:17:46|3.2514
15:17:46|3.2504
15:17:48|3.2496
15:17:48|3.2506
15:17:49|3.2462
15:17:51|3.2524
15:17:51|3.2517
15:17:53|3.2522
15:17:53|3.251
15:17:54|3.2529
15:17:55|3.2503
15:17:56|3.2517
15:17:57|3.2502
15:17:58|3.2525
15:18:01|3.2512
15:18:01|3.2509
15:18:02|3.255
15:18:03|3.2475
15:18:05|3.2537
15:18:06|3.2535
15:18:08|3.2536
15:18:10|3.2547
15:18:10|3.2549
15:18:12|3.2555
15:18:13|3.2543
15:18:14|3.2532
15:18:15|3.2495
15:18:16|3.253
15:18:17|3.2499
15:18:18|3.2531
15:18:19|3.2548
15:18:21|3.255
15:18:22|3.2558
15:18:23|3.2528
15:18:24|3.2568
15:18:24|3.2536
15:18:25|3.2552
15:18:27|3.2534
15:18:28|3.2556
15:18:29|3.2566
15:18:31|3.2549
15:18:31|3.2549
15:18:32|3.2545
15:18:33|3.2534
15:18:35|3.257
15:18:36|3.26
15:18:37|3.26
15:18:38|3.2621
15:18:39|3.2694
15:18:40|3.2726
15:18:41|3.2714
15:18:42|3.2696
15:18:43|3.2692
15:18:44|3.2672
15:18:44|3.27
15:18:45|3.266
15:18:47|3.2627
15:18:48|3.2669
15:18:49|3.265
15:18:50|3.2639
15:18:50|3.2669
15:18:51|3.267
15:18:52|3.2643
15:18:53|3.2684
15:18:54|3.2629
15:18:56|3.2671
15:18:57|3.2624
15:18:57|3.266
15:18:58|3.2648
15:19:00|3.2675
15:19:01|3.2646
15:19:02|3.2647
15:19:03|3.264
15:19:04|3.2656
15:19:05|3.2633
15:19:06|3.2669
15:19:08|3.2653
15:19:09|3.2611
15:19:10|3.2608
15:19:11|3.264
15:19:12|3.2626
15:19:13|3.2633
15:19:14|3.2639
15:19:16|3.2655
15:19:17|3.262
15:19:17|3.2658
15:19:18|3.2704
15:19:19|3.2705
15:19:22|3.2694
15:19:22|3.2747
15:19:23|3.273
15:19:24|3.2714
15:19:26|3.2749
15:19:26|3.2725
15:19:27|3.2743
15:19:29|3.2744
15:19:29|3.2749
15:19:31|3.2746
15:19:32|3.2777
15:19:32|3.2787
15:19:33|3.2785
15:19:34|3.2803
15:19:35|3.2803
15:19:36|3.2856
15:19:37|3.2812
15:19:39|3.2767
15:19:39|3.2738
15:19:40|3.2766
15:19:41|3.2782
15:19:42|3.2756
15:19:44|3.2759
15:19:45|3.2768
15:19:46|3.2843
15:19:48|3.2826
15:19:49|3.282
15:19:50|3.2806
15:19:51|3.2767
15:19:52|3.279
15:19:53|3.2802
15:19:54|3.2793
15:19:55|3.2784
15:19:56|3.2786
15:19:57|3.2763
15:19:58|3.2774
15:19:59|3.2789
15:20:00|3.2801
15:20:01|3.281
15:20:03|3.2849
15:20:05|3.2823
15:20:05|3.2843
15:20:06|3.28
15:20:08|3.2803
15:20:09|3.2801
15:20:10|3.2799
15:20:11|3.2805
15:20:12|3.279
15:20:13|3.2789
15:20:14|3.2782
15:20:15|3.2791
15:20:16|3.2748
15:20:17|3.2773
15:20:18|3.2788
15:20:19|3.278
15:20:21|3.2785
15:20:23|3.2787
15:20:24|3.2762
15:20:25|3.276
15:20:26|3.2753
15:20:27|3.2744
15:20:28|3.2707
15:20:29|3.2689
15:20:30|3.2702
15:20:31|3.2668
15:20:32|3.2687
15:20:33|3.2705
15:20:34|3.2701
15:20:35|3.2748
15:20:36|3.2736
15:20:37|3.275
15:20:38|3.2738
15:20:39|3.2767
15:20:41|3.2767
15:20:41|3.277
15:20:42|3.2759
15:20:44|3.2779
15:20:44|3.2788
15:20:45|3.2788
15:20:46|3.2796
15:20:47|3.2797
15:20:48|3.2794
15:20:49|3.2801
15:20:50|3.2785
15:20:51|3.2778
15:20:53|3.2776
15:20:53|3.2777
15:20:55|3.2766
15:20:55|3.2749
15:20:57|3.2752
15:20:58|3.2751
15:20:59|3.2728
15:21:00|3.2726
15:21:01|3.2729
15:21:02|3.2727
15:21:03|3.2725
15:21:04|3.2715
15:21:05|3.2751
15:21:06|3.2721
15:21:07|3.2716
15:21:08|3.2704
15:21:09|3.27
15:21:10|3.2718
15:21:11|3.2694
15:21:12|3.2675
15:21:14|3.2651
15:21:14|3.2621
15:21:16|3.2639
15:21:17|3.264
15:21:18|3.2608
15:21:19|3.2607
15:21:20|3.2599
15:21:21|3.2604
15:21:22|3.2606
15:21:23|3.2608
15:21:24|3.2614
15:21:25|3.261
15:21:26|3.2599
15:21:27|3.2605
15:21:28|3.2592
15:21:29|3.2609
15:21:30|3.2588
15:21:31|3.2554
15:21:32|3.2531
15:21:33|3.2582
15:21:34|3.2547
15:21:35|3.2532
15:21:36|3.2551
15:21:37|3.2592
15:21:38|3.2594
15:21:39|3.2597
15:21:40|3.2624
15:21:41|3.2601
15:21:42|3.2603
15:21:43|3.2595
15:21:44|3.263
15:21:45|3.2611
15:21:46|3.2601
15:21:48|3.2563
15:21:50|3.259
15:21:51|3.2583
15:21:53|3.2564
15:21:54|3.2563
15:21:55|3.2569
15:21:57|3.2555
15:21:58|3.2537
15:21:59|3.2508
15:22:00|3.2489
15:22:01|3.25
15:22:02|3.2509
15:22:03|3.2509
15:22:04|3.2521
15:22:05|3.2541
15:22:06|3.261
15:22:07|3.2612
15:22:08|3.2603
15:22:08|3.2615
15:22:09|3.2632
15:22:10|3.2631
15:22:12|3.2625
15:22:13|3.2625
15:22:14|3.2683
15:22:15|3.2699
15:22:16|3.2624
15:22:17|3.266
15:22:18|3.2662
15:22:19|3.2615
15:22:20|3.2636
15:22:20|3.2624
15:22:22|3.2647
15:22:24|3.2627
15:22:24|3.2625
15:22:25|3.2622
15:22:26|3.2627
15:22:27|3.2594
15:22:29|3.2579
15:22:29|3.2582
15:22:30|3.2613
15:22:31|3.2581
15:22:33|3.258
15:22:33|3.2608
15:22:34|3.2588
15:22:35|3.2615
15:22:36|3.2585
15:22:37|3.2614
15:22:38|3.2615
15:22:39|3.26
15:22:41|3.2592
15:22:41|3.2575
15:22:42|3.2589
15:22:44|3.2599
15:22:44|3.2615
15:22:45|3.2601
15:22:47|3.2632
15:22:48|3.2614
15:22:50|3.2612
15:22:51|3.2612
15:22:52|3.2614
15:22:54|3.266
15:22:55|3.2659
15:22:56|3.2664
15:22:57|3.2684
15:22:58|3.2654
15:22:59|3.2677
15:23:01|3.2674
15:23:02|3.2671
15:23:02|3.2659
15:23:04|3.2653
15:23:05|3.2619
15:23:05|3.2626
15:23:07|3.2597
15:23:09|3.2595
15:23:09|3.2602
15:23:10|3.2598
15:23:11|3.263
15:23:12|3.2625
15:23:14|3.2616
15:23:15|3.2607
15:23:16|3.2594
15:23:17|3.2588
15:23:18|3.2575
15:23:19|3.2563
15:23:20|3.2563
15:23:21|3.2573
15:23:22|3.2572
15:23:23|3.2583
15:23:24|3.2588
15:23:25|3.2583
15:23:26|3.2573
15:23:27|3.2592
15:23:28|3.2594
15:23:29|3.26
15:23:30|3.2596
15:23:31|3.2614
15:23:32|3.2575
15:23:33|3.2575
15:23:34|3.2573
15:23:35|3.2592
15:23:36|3.2571
15:23:37|3.2574
15:23:38|3.2567
15:23:39|3.2564
15:23:40|3.2581
15:23:41|3.2562
15:23:42|3.2543
15:23:43|3.2542
15:23:44|3.2563
15:23:45|3.2545
15:23:46|3.2563
15:23:47|3.2559
15:23:48|3.2541
15:23:50|3.2507
15:23:52|3.2505
15:23:53|3.2502
15:23:55|3.2467
15:23:56|3.2514
15:23:56|3.2542
15:23:58|3.2547
15:24:00|3.26
15:24:00|3.2565
15:24:02|3.2583
15:24:03|3.2581
15:24:04|3.2553
15:24:05|3.2574
15:24:07|3.2569
15:24:07|3.2625
15:24:08|3.263
15:24:11|3.2625
15:24:11|3.2629
15:24:13|3.2631
15:24:13|3.2637
15:24:15|3.2627
15:24:16|3.2621
15:24:17|3.2592
15:24:18|3.2595
15:24:19|3.2592
15:24:20|3.2592
15:24:21|3.259
15:24:22|3.2612
15:24:23|3.2643
15:24:24|3.2639
15:24:25|3.2666
15:24:26|3.2664
15:24:27|3.2667
15:24:28|3.2653
15:24:29|3.2634
15:24:30|3.2642
15:24:31|3.2678
15:24:32|3.2773
15:24:33|3.2699
15:24:34|3.2698
15:24:35|3.2689
15:24:36|3.2691
15:24:37|3.2715
15:24:38|3.272
15:24:39|3.2725
15:24:40|3.2741
15:24:41|3.2731
15:24:42|3.2732
15:24:43|3.272
15:24:44|3.2723
15:24:45|3.2692
15:24:46|3.2702
15:24:47|3.2703
15:24:48|3.274
15:24:49|3.2735
15:24:51|3.2741
15:24:53|3.273
15:24:54|3.272
15:24:55|3.2702
15:24:56|3.2674
15:24:56|3.2667
15:24:57|3.2658
15:24:59|3.2662
15:24:59|3.2686
15:25:02|3.2721
15:25:02|3.2721
15:25:04|3.2705
15:25:04|3.2715
15:25:06|3.2691
15:25:06|3.2663
15:25:07|3.2657
15:25:08|3.2615
15:25:10|3.2641
15:25:11|3.2653
15:25:13|3.2662
15:25:13|3.2672
15:25:14|3.27
15:25:15|3.268
15:25:16|3.2694
15:25:17|3.272
15:25:18|3.2699
15:25:19|3.2712
15:25:20|3.2717
15:25:22|3.2727
15:25:22|3.2729
15:25:23|3.2746
15:25:24|3.2679
15:25:25|3.267
15:25:26|3.2716
15:25:27|3.272
15:25:28|3.2709
15:25:29|3.2712
15:25:30|3.2728
15:25:31|3.2716
15:25:32|3.2741
15:25:33|3.2724
15:25:34|3.2729
15:25:35|3.2709
15:25:36|3.2734
15:25:37|3.2728
15:25:38|3.2734
15:25:39|3.2731
15:25:40|3.2731
15:25:41|3.2741
15:25:42|3.272
15:25:43|3.2722
15:25:44|3.2765
15:25:45|3.2751
15:25:46|3.2777
15:25:47|3.2793
15:25:48|3.2783
15:25:49|3.2765
15:25:51|3.2792
15:25:53|3.278
15:25:55|3.2746
15:25:56|3.2751
15:25:58|3.2764
15:25:59|3.2774
15:26:01|3.2773
15:26:01|3.2783
15:26:04|3.2785
15:26:04|3.2774
15:26:05|3.2775
15:26:06|3.2792
15:26:08|3.2776
15:26:08|3.28
15:26:09|3.2798
15:26:10|3.2792
15:26:12|3.279
15:26:12|3.2794
15:26:13|3.2853
15:26:14|3.2846
15:26:15|3.2845
15:26:16|3.2828
15:26:18|3.2856
15:26:18|3.2833
15:26:19|3.2808
15:26:21|3.2802
15:26:21|3.282
15:26:22|3.2804
15:26:23|3.282
15:26:24|3.2828
15:26:25|3.2824
15:26:26|3.289
15:26:27|3.2881
15:26:28|3.2875
15:26:29|3.2887
15:26:30|3.2848
15:26:31|3.2868
15:26:32|3.2861
15:26:33|3.2869
15:26:34|3.284
15:26:35|3.2848
15:26:36|3.2854
15:26:37|3.2858
15:26:38|3.2885
15:26:39|3.2881
15:26:40|3.2836
15:26:41|3.2852
15:26:42|3.2863
15:26:43|3.2861
15:26:44|3.2888
15:26:45|3.294
15:26:46|3.2917
15:26:47|3.2903
15:26:48|3.2907
15:26:49|3.2907
15:26:50|3.2909
15:26:51|3.2945
15:26:53|3.2951
15:26:54|3.2984
15:26:56|3.2941
15:26:57|3.2968
15:26:59|3.2979
15:27:00|3.2973
15:27:01|3.2995
15:27:02|3.2986
15:27:03|3.2976
15:27:04|3.2895
15:27:06|3.2903
15:27:07|3.2932
15:27:08|3.2909
15:27:09|3.2914
15:27:10|3.291
15:27:11|3.291
15:27:12|3.2878
15:27:13|3.2903
15:27:14|3.291
15:27:15|3.2926
15:27:16|3.2921
15:27:17|3.2924
15:27:18|3.2912
15:27:20|3.2867
15:27:21|3.2861
15:27:22|3.2902
15:27:22|3.2884
15:27:24|3.2887
15:27:24|3.2887
15:27:26|3.2887
15:27:27|3.2883
15:27:28|3.2912
15:27:28|3.2921
15:27:30|3.2923
15:27:30|3.2945
15:27:31|3.2939
15:27:32|3.2928
15:27:33|3.29
15:27:34|3.2899
15:27:35|3.2891
15:27:37|3.2912
15:27:38|3.2892
15:27:38|3.2903
15:27:40|3.2897
15:27:41|3.2904
15:27:41|3.2918
15:27:42|3.2891
15:27:43|3.2891
15:27:44|3.2888
15:27:45|3.2892
15:27:47|3.2879
15:27:47|3.2876
15:27:49|3.2904
15:27:49|3.2894
15:27:51|3.2904
15:27:52|3.2891
15:27:52|3.2911
15:27:55|3.2881
15:27:56|3.2892
15:27:57|3.2892
15:27:58|3.2897
15:27:59|3.2921
15:28:00|3.292
15:28:02|3.289
15:28:03|3.289
15:28:05|3.2891
15:28:06|3.2907
15:28:07|3.2902
15:28:09|3.2888
15:28:09|3.2873
15:28:10|3.2891
15:28:12|3.289
15:28:13|3.2892
15:28:13|3.2898
15:28:14|3.2924
15:28:15|3.2906
15:28:17|3.2893
15:28:18|3.2894
15:28:19|3.2883
15:28:21|3.2869
15:28:22|3.2854
15:28:23|3.2832
15:28:23|3.2836
15:28:25|3.2818
15:28:25|3.2873
15:28:27|3.2876
15:28:29|3.2864
15:28:29|3.2901
15:28:30|3.2923
15:28:31|3.2888
15:28:32|3.288
15:28:33|3.2948
15:28:34|3.2921
15:28:35|3.2953
15:28:36|3.2957
15:28:37|3.2959
15:28:38|3.2971
15:28:39|3.2969
15:28:40|3.298
15:28:41|3.2967
15:28:43|3.3016
15:28:43|3.3015
15:28:44|3.3004
15:28:45|3.2999
15:28:46|3.3068
15:28:47|3.3108
15:28:48|3.32
15:28:49|3.3199
15:28:50|3.3197
15:28:52|3.3232
15:28:52|3.3284
15:28:54|3.33
15:28:56|3.3294
15:28:58|3.3238
15:28:59|3.3294
15:29:00|3.3342
15:29:02|3.3344
15:29:04|3.328
15:29:04|3.3287
15:29:06|3.3279
15:29:06|3.3279
15:29:08|3.3274
15:29:08|3.3275
15:29:09|3.3248
15:29:10|3.3243
15:29:12|3.3288
15:29:13|3.3317
15:29:14|3.3349
15:29:15|3.3373
15:29:16|3.3399
15:29:17|3.3411
15:29:18|3.3333
15:29:20|3.3346
15:29:21|3.3379
15:29:22|3.3346
15:29:23|3.3341
15:29:24|3.3379
15:29:25|3.3367
15:29:26|3.3338
15:29:27|3.335
15:29:28|3.3345
15:29:29|3.3372
15:29:30|3.3371
15:29:31|3.335
15:29:32|3.335
15:29:33|3.3317
15:29:34|3.3325
15:29:35|3.3376
15:29:36|3.3355
15:29:37|3.3351
15:29:38|3.3364
15:29:39|3.3396
15:29:40|3.3375
15:29:41|3.3403
15:29:42|3.3361
15:29:43|3.336
15:29:44|3.3359
15:29:45|3.336
15:29:46|3.3381
15:29:47|3.337
15:29:48|3.3384
15:29:49|3.3402
15:29:50|3.3401
15:29:51|3.3407
15:29:52|3.3358
15:29:53|3.3286
15:29:54|3.3344
15:29:56|3.3369
15:29:58|3.336
15:29:59|3.3387
15:29:59|3.3388
15:30:00|3.3397
15:30:01|3.3372
15:30:02|3.3391
15:30:03|3.3391
15:30:04|3.3346
15:30:05|3.3311
15:30:06|3.3339
15:30:07|3.333
15:30:08|3.3304
15:30:09|3.3302
15:30:10|3.3299
15:30:11|3.3296
15:30:13|3.3311
15:30:13|3.3351
15:30:14|3.3267
15:30:15|3.3288
15:30:16|3.3326
15:30:18|3.3301
15:30:18|3.3315
15:30:19|3.3278
15:30:20|3.3295
15:30:21|3.3274
15:30:22|3.3275
15:30:23|3.3292
15:30:24|3.3308
15:30:25|3.3266
15:30:26|3.3281
15:30:27|3.3295
15:30:28|3.3274
15:30:29|3.3267
15:30:30|3.3286
15:30:31|3.3252
15:30:32|3.3272
15:30:33|3.3272
15:30:34|3.3205
15:30:35|3.3218
15:30:36|3.3241
15:30:37|3.3215
15:30:38|3.3228
15:30:39|3.3234
15:30:40|3.3234
15:30:41|3.3236
15:30:42|3.3244
15:30:43|3.3185
15:30:44|3.32
15:30:45|3.3196
15:30:46|3.3178
15:30:47|3.3214
15:30:48|3.3198
15:30:49|3.3181
15:30:50|3.32
15:30:51|3.3172
15:30:52|3.3129
15:30:53|3.315
15:30:54|3.3132
15:30:56|3.313
15:30:57|3.3151
15:30:59|3.3121
15:31:01|3.3125
15:31:02|3.3097
15:31:03|3.3101
15:31:04|3.3101
15:31:05|3.3111
15:31:06|3.3209
15:31:07|3.3246
15:31:08|3.3215
15:31:09|3.3176
15:31:10|3.324
15:31:11|3.3221
15:31:12|3.3229
15:31:13|3.3251
15:31:14|3.3251
15:31:15|3.3242
15:31:16|3.3242
15:31:17|3.3189
15:31:18|3.3201
15:31:20|3.3211
15:31:20|3.3263
15:31:21|3.3274
15:31:22|3.327
15:31:23|3.3256
15:31:24|3.3265
15:31:25|3.3297
15:31:26|3.326
15:31:27|3.3235
15:31:28|3.3259
15:31:29|3.33
15:31:30|3.3283
15:31:31|3.3304
15:31:32|3.33
15:31:33|3.3303
15:31:34|3.3307
15:31:35|3.325
15:31:36|3.3267
15:31:37|3.3279
15:31:38|3.3271
15:31:39|3.329
15:31:40|3.3264
15:31:41|3.3244
15:31:42|3.3233
15:31:43|3.3237
15:31:44|3.3214
15:31:45|3.324
15:31:46|3.3238
15:31:47|3.3257
15:31:48|3.3249
15:31:49|3.3262
15:31:50|3.3281
15:31:51|3.3252
15:31:52|3.3244
15:31:53|3.3229
15:31:54|3.3229
15:31:55|3.3254
15:31:57|3.3246
15:31:59|3.3255
15:31:59|3.3248
15:32:01|3.3285
15:32:01|3.3279
15:32:03|3.3289
15:32:03|3.3281
15:32:04|3.3275
15:32:06|3.3289
15:32:06|3.3281
15:32:07|3.3334
15:32:08|3.3308
15:32:09|3.3296
15:32:10|3.3308
15:32:11|3.3312
15:32:12|3.3319
15:32:14|3.328
15:32:14|3.33
15:32:15|3.3293
15:32:16|3.3291
15:32:17|3.3294
15:32:18|3.3298
15:32:19|3.3345
15:32:21|3.3381
15:32:22|3.3435
15:32:23|3.3417
15:32:24|3.3405
15:32:25|3.3389
15:32:26|3.342
15:32:27|3.342
15:32:28|3.3434
15:32:29|3.3418
15:32:30|3.3444
15:32:31|3.3484
15:32:32|3.3473
15:32:33|3.349
15:32:34|3.3504
15:32:35|3.3494
15:32:36|3.3516
15:32:37|3.347
15:32:38|3.3503
15:32:39|3.3519
15:32:40|3.3561
15:32:41|3.3592
15:32:42|3.3588
15:32:43|3.349
15:32:44|3.3467
15:32:45|3.3539
15:32:46|3.3529
15:32:47|3.3541
15:32:48|3.3572
15:32:49|3.3586
15:32:50|3.3542
15:32:51|3.3569
15:32:52|3.3559
15:32:53|3.3532
15:32:54|3.3522
15:32:55|3.3514
15:32:56|3.3512
15:32:57|3.3512
15:32:59|3.3531
15:33:01|3.3532
15:33:02|3.3557
15:33:03|3.3524
15:33:04|3.3497
15:33:06|3.352
15:33:07|3.3477
15:33:08|3.3512
15:33:09|3.3514
15:33:10|3.3495
15:33:11|3.3499
15:33:12|3.348
15:33:13|3.3462
15:33:14|3.3468
15:33:15|3.3494
15:33:16|3.3516
15:33:17|3.3516
15:33:18|3.3502
15:33:19|3.3503
15:33:20|3.3491
15:33:21|3.3502
15:33:22|3.3516
15:33:23|3.3514
15:33:24|3.3525
15:33:25|3.3533
15:33:26|3.3544
15:33:27|3.3563
15:33:28|3.353
15:33:29|3.3529
15:33:30|3.3514
15:33:31|3.3498
15:33:32|3.3506
15:33:33|3.3501
15:33:34|3.3521
15:33:35|3.3505
15:33:36|3.3517
15:33:37|3.3519
15:33:38|3.3516
15:33:39|3.3547
15:33:40|3.3544
15:33:41|3.3563
15:33:42|3.3568
15:33:43|3.3676
15:33:44|3.3662
15:33:45|3.3652
15:33:46|3.3624
15:33:47|3.3637
15:33:48|3.3667
15:33:49|3.3662
15:33:50|3.3657
15:33:51|3.3659
15:33:52|3.3629
15:33:53|3.367
15:33:54|3.3665
15:33:55|3.3692
15:33:56|3.3685
15:33:57|3.3667
15:33:58|3.3753
15:34:00|3.372
15:34:01|3.3727
15:34:02|3.3682
15:34:03|3.3682
15:34:05|3.3698
15:34:07|3.3744
15:34:07|3.3722
15:34:09|3.3683
15:34:09|3.3693
15:34:10|3.3704
15:34:11|3.3743
15:34:13|3.3716
15:34:13|3.3742
15:34:14|3.374
15:34:15|3.3732
15:34:16|3.3764
15:34:17|3.3761
15:34:18|3.3746
15:34:20|3.3774
15:34:21|3.3761
15:34:22|3.3791
15:34:23|3.3772
15:34:24|3.38
15:34:25|3.3797
15:34:27|3.37
15:34:27|3.3695
15:34:29|3.3691
15:34:31|3.3625
15:34:31|3.3614
15:34:32|3.361
15:34:33|3.3587
15:34:34|3.3572
15:34:35|3.3577
15:34:36|3.3589
15:34:37|3.3576
15:34:38|3.3598
15:34:39|3.3621
15:34:40|3.3616
15:34:41|3.3656
15:34:42|3.362
15:34:43|3.3594
15:34:44|3.357
15:34:45|3.3548
15:34:46|3.3623
15:34:47|3.3607
15:34:48|3.3581
15:34:50|3.3571
15:34:50|3.3538
15:34:51|3.3572
15:34:52|3.3599
15:34:53|3.356
15:34:54|3.3574
15:34:55|3.3531
15:34:56|3.3556
15:34:57|3.3527
15:34:58|3.3566
15:35:00|3.3579
15:35:02|3.3644
15:35:03|3.3604
15:35:03|3.3585
15:35:05|3.3611
15:35:07|3.3629
15:35:08|3.3612
15:35:09|3.3568
15:35:11|3.3573
15:35:12|3.3599
15:35:13|3.3585
15:35:14|3.3571
15:35:16|3.3538
15:35:17|3.3577
15:35:18|3.3613
15:35:19|3.3627
15:35:19|3.3635
15:35:21|3.3651
15:35:22|3.3675
15:35:22|3.3647
15:35:24|3.3677
15:35:24|3.3633
15:35:25|3.3618
15:35:27|3.3543
15:35:28|3.3593
15:35:28|3.3576
15:35:29|3.355
15:35:31|3.3543
15:35:31|3.3547
15:35:32|3.3519
15:35:33|3.3522
15:35:34|3.3525
15:35:36|3.3447
15:35:36|3.3419
15:35:37|3.3403
15:35:39|3.3424
15:35:39|3.3426
15:35:40|3.3443
15:35:42|3.3457
15:35:42|3.3416
15:35:43|3.3377
15:35:45|3.3399
15:35:45|3.3367
15:35:47|3.3371
15:35:47|3.3421
15:35:49|3.3427
15:35:49|3.3386
15:35:51|3.3392
15:35:51|3.3406
15:35:52|3.3494
15:35:53|3.3462
15:35:54|3.3467
15:35:55|3.3434
15:35:56|3.3433
15:35:57|3.3458
15:35:58|3.3412
15:36:00|3.3407
15:36:02|3.3422
15:36:02|3.3398
15:36:04|3.3344
15:36:05|3.3338
15:36:07|3.3343
15:36:08|3.3358
15:36:09|3.3361
15:36:11|3.3364
15:36:12|3.3415
15:36:12|3.3411
15:36:14|3.3396
15:36:14|3.3386
15:36:16|3.339
15:36:16|3.3372
15:36:18|3.3309
15:36:19|3.3365
15:36:20|3.3354
15:36:21|3.3362
15:36:22|3.3351
15:36:24|3.3364
15:36:24|3.3361
15:36:25|3.3352
15:36:26|3.3387
15:36:27|3.3403
15:36:28|3.3407
15:36:30|3.3415
15:36:30|3.3386
15:36:32|3.3409
15:36:32|3.3398
15:36:33|3.337
15:36:34|3.3358
15:36:35|3.3385
15:36:36|3.3373
15:36:37|3.338
15:36:38|3.3388
15:36:39|3.3405
15:36:40|3.3415
15:36:41|3.3387
15:36:42|3.335
15:36:43|3.3372
15:36:44|3.3348
15:36:45|3.3336
15:36:46|3.3349
15:36:47|3.3306
15:36:48|3.3329
15:36:49|3.3332
15:36:50|3.3334
15:36:51|3.3334
15:36:52|3.3326
15:36:53|3.332
15:36:54|3.3254
15:36:55|3.325
15:36:56|3.323
15:36:57|3.3202
15:36:58|3.3212
15:36:59|3.3237
15:37:00|3.3271
15:37:02|3.3315
15:37:04|3.3291
15:37:04|3.3245
15:37:06|3.3263
15:37:07|3.3268
15:37:08|3.328
15:37:09|3.3316
15:37:09|3.3292
15:37:11|3.3297
15:37:12|3.3358
15:37:13|3.34
15:37:14|3.3386
15:37:15|3.3387
15:37:16|3.3347
15:37:17|3.3374
15:37:18|3.336
15:37:19|3.3335
15:37:20|3.3309
15:37:20|3.3323
15:37:23|3.3312
15:37:23|3.3326
15:37:25|3.3325
15:37:25|3.3315
15:37:26|3.3326
15:37:28|3.332
15:37:28|3.3344
15:37:30|3.3333
15:37:30|3.3336
15:37:32|3.3316
15:37:32|3.3294
15:37:33|3.3282
15:37:34|3.3289
15:37:35|3.3298
15:37:36|3.3269
15:37:37|3.3277
15:37:39|3.322
15:37:40|3.3204
15:37:40|3.3242
15:37:41|3.322
15:37:42|3.3236
15:37:43|3.3219
15:37:45|3.3219
15:37:46|3.3218
15:37:46|3.3219
15:37:47|3.322
15:37:48|3.3225
15:37:49|3.3204
15:37:50|3.3222
15:37:51|3.3213
15:37:52|3.3204
15:37:54|3.3216
15:37:54|3.3159
15:37:55|3.3147
15:37:56|3.3127
15:37:57|3.3077
15:37:58|3.3135
15:38:00|3.3133
15:38:00|3.3194
15:38:03|3.3147
15:38:04|3.3181
15:38:06|3.32
15:38:07|3.3195
15:38:08|3.319
15:38:09|3.3182
15:38:10|3.3153
15:38:11|3.3161
15:38:12|3.3168
15:38:13|3.3083
15:38:14|3.3092
15:38:15|3.304
15:38:16|3.307
15:38:17|3.3062
15:38:18|3.3052
15:38:19|3.3087
15:38:20|3.3051
15:38:21|3.3086
15:38:23|3.3077
15:38:24|3.3056
15:38:25|3.3113
15:38:25|3.3071
15:38:26|3.3064
15:38:28|3.3089
15:38:29|3.304
15:38:30|3.3035
15:38:31|3.3051
15:38:32|3.3027
15:38:32|3.3016
15:38:34|3.3004
15:38:35|3.2959
15:38:36|3.2976
15:38:37|3.2903
15:38:38|3.2954
15:38:39|3.3025
15:38:40|3.3032
15:38:41|3.3013
15:38:42|3.3007
15:38:43|3.3027
15:38:43|3.3028
15:38:45|3.3036
15:38:46|3.3046
15:38:47|3.2988
15:38:47|3.2916
15:38:49|3.2965
15:38:50|3.2965
15:38:50|3.2997
15:38:52|3.2975
15:38:53|3.2978
15:38:53|3.3004
15:38:54|3.3032
15:38:55|3.2963
15:38:56|3.2979
15:38:58|3.2983
15:38:59|3.2986
15:39:00|3.2986
15:39:01|3.2989
15:39:02|3.2998
15:39:03|3.2996
15:39:05|3.3079
15:39:06|3.3048
15:39:07|3.3059
15:39:08|3.3103
15:39:09|3.3141
15:39:10|3.3116
15:39:11|3.3136
15:39:13|3.3186
15:39:13|3.3156
15:39:15|3.312
15:39:16|3.3097
15:39:17|3.3068
15:39:18|3.3086
15:39:19|3.3065
15:39:20|3.3037
15:39:21|3.3059
15:39:22|3.3056
15:39:23|3.306
15:39:24|3.3072
15:39:25|3.3125
15:39:26|3.3129
15:39:27|3.3146
15:39:28|3.3164
15:39:29|3.3137
15:39:30|3.3145
15:39:31|3.3169
15:39:32|3.3154
15:39:33|3.3154
15:39:34|3.3147
15:39:35|3.3153
15:39:36|3.32
15:39:38|3.3228
15:39:39|3.3264
15:39:39|3.327
15:39:40|3.3274
15:39:41|3.3263
15:39:43|3.3264
15:39:43|3.3266
15:39:45|3.3278
15:39:46|3.324
15:39:47|3.3254
15:39:48|3.3242
15:39:48|3.3251
15:39:50|3.3224
15:39:51|3.3225
15:39:51|3.3247
15:39:53|3.3241
15:39:53|3.3248
15:39:55|3.326
15:39:56|3.3246
15:39:56|3.3247
15:39:57|3.3236
15:39:59|3.3274
15:40:00|3.322
15:40:00|3.3215
15:40:02|3.323
15:40:03|3.3208
15:40:04|3.3214
15:40:06|3.3214
15:40:06|3.3245
15:40:08|3.3215
15:40:09|3.3209
15:40:10|3.3216
15:40:11|3.3211
15:40:12|3.323
15:40:13|3.3251
15:40:14|3.3259
15:40:15|3.3245
15:40:16|3.3257
15:40:17|3.3253
15:40:18|3.3252
15:40:19|3.322
15:40:20|3.322
15:40:21|3.3239
15:40:22|3.3209
15:40:23|3.3197
15:40:24|3.3209
15:40:25|3.3232
15:40:26|3.3197
15:40:27|3.3222
15:40:28|3.3224
15:40:29|3.3236
15:40:30|3.3221
15:40:32|3.3257
15:40:33|3.3207
15:40:33|3.3295
15:40:35|3.3266
15:40:36|3.3282
15:40:36|3.3288
15:40:37|3.3337
15:40:39|3.3359
15:40:40|3.338
15:40:40|3.3439
15:40:41|3.3388
15:40:42|3.3385
15:40:44|3.3366
15:40:44|3.3335
15:40:45|3.3366
15:40:47|3.3398
15:40:47|3.342
15:40:49|3.3378
15:40:50|3.3302
15:40:51|3.3344
15:40:52|3.3314
15:40:52|3.3333
15:40:54|3.3339
15:40:54|3.3327
15:40:56|3.3322
15:40:56|3.3325
15:40:58|3.3289
15:40:58|3.3281
15:40:59|3.3299
15:41:01|3.3324
15:41:02|3.3298
15:41:02|3.3322
15:41:03|3.3319
15:41:05|3.3298
15:41:07|3.3245
15:41:08|3.3216
15:41:10|3.3231
15:41:11|3.3225
15:41:12|3.3208
15:41:13|3.32
15:41:14|3.3189
15:41:15|3.3185
15:41:16|3.3157
15:41:17|3.3205
15:41:18|3.3198
15:41:19|3.3164
15:41:20|3.3172
15:41:21|3.319
15:41:22|3.3184
15:41:23|3.315
15:41:24|3.3172
15:41:26|3.3158
15:41:27|3.321
15:41:28|3.3256
15:41:29|3.3255
15:41:29|3.3252
15:41:30|3.3272
15:41:31|3.3253
15:41:33|3.3283
15:41:33|3.3212
15:41:34|3.321
15:41:36|3.3229
15:41:36|3.3215
15:41:38|3.3186
15:41:39|3.3241
15:41:40|3.323
15:41:41|3.3199
15:41:42|3.3186
15:41:43|3.32
15:41:44|3.3189
15:41:45|3.316
15:41:46|3.3156
15:41:47|3.3154
15:41:48|3.3221
15:41:49|3.3206
15:41:50|3.3206
15:41:51|3.3204
15:41:52|3.3213
15:41:53|3.3227
15:41:54|3.3216
15:41:55|3.3211
15:41:56|3.3201
15:41:57|3.3193
15:41:58|3.3181
15:41:59|3.3202
15:42:00|3.32
15:42:01|3.3182
15:42:02|3.3183
15:42:03|3.3219
15:42:04|3.322
15:42:05|3.3229
15:42:06|3.3207
15:42:07|3.3173
15:42:09|3.3172
15:42:11|3.3188
15:42:12|3.3206
15:42:12|3.3184
15:42:14|3.3182
15:42:15|3.3139
15:42:16|3.3154
15:42:17|3.3159
15:42:18|3.3119
15:42:19|3.314
15:42:20|3.3121
15:42:21|3.3137
15:42:22|3.3138
15:42:23|3.3135
15:42:24|3.3125
15:42:25|3.3156
15:42:26|3.3141
15:42:27|3.311
15:42:28|3.3101
15:42:29|3.3091
15:42:30|3.3099
15:42:31|3.3099
15:42:32|3.3122
15:42:33|3.3104
15:42:34|3.3153
15:42:35|3.3128
15:42:36|3.3139
15:42:37|3.3139
15:42:38|3.313
15:42:40|3.3107
15:42:40|3.3104
15:42:42|3.3101
15:42:43|3.3101
15:42:44|3.31
15:42:45|3.3109
15:42:46|3.3112
15:42:47|3.3116
15:42:48|3.3101
15:42:49|3.31
15:42:50|3.3106
15:42:51|3.3094
15:42:52|3.3062
15:42:53|3.3027
15:42:54|3.3008
15:42:55|3.2975
15:42:56|3.3034
15:42:57|3.2981
15:42:58|3.2994
15:42:59|3.2975
15:43:00|3.2971
15:43:01|3.2976
15:43:01|3.2952
15:43:03|3.3
15:43:04|3.2987
15:43:04|3.3009
15:43:05|3.2987
15:43:06|3.3001
15:43:09|3.3042
15:43:10|3.3149
15:43:12|3.3125
15:43:12|3.3142
15:43:14|3.3148
15:43:15|3.317
15:43:15|3.3128
15:43:17|3.3082
15:43:18|3.308
15:43:20|3.3071
15:43:22|3.3075
15:43:22|3.3048
15:43:24|3.3026
15:43:24|3.3015
15:43:25|3.2994
15:43:26|3.2992
15:43:27|3.3002
15:43:28|3.3034
15:43:29|3.3021
15:43:30|3.2995
15:43:31|3.2991
15:43:32|3.2973
15:43:33|3.2971
15:43:34|3.2967
15:43:35|3.3
15:43:37|3.3021
15:43:37|3.3037
15:43:38|3.3077
15:43:39|3.3042
15:43:40|3.308
15:43:42|3.3075
15:43:42|3.3053
15:43:43|3.3078
15:43:44|3.3056
15:43:45|3.3047
15:43:46|3.3054
15:43:47|3.3055
15:43:48|3.3069
15:43:49|3.3115
15:43:51|3.3142
15:43:51|3.3115
15:43:52|3.3125
15:43:53|3.3151
15:43:54|3.3142
15:43:55|3.314
15:43:57|3.3111
15:43:58|3.3115
15:43:58|3.3126
15:43:59|3.3127
15:44:00|3.3121
15:44:01|3.3132
15:44:02|3.3111
15:44:03|3.3126
15:44:05|3.3134
15:44:05|3.3127
15:44:06|3.3134
15:44:07|3.3133
15:44:10|3.318
15:44:11|3.3241
15:44:13|3.3268
15:44:14|3.3298
15:44:15|3.3287
15:44:16|3.329
15:44:17|3.3232
15:44:17|3.324
15:44:20|3.3223
15:44:20|3.323
15:44:21|3.3261
15:44:22|3.3276
15:44:23|3.3286
15:44:24|3.326
15:44:25|3.3251
15:44:27|3.3276
15:44:27|3.3264
15:44:28|3.3264
15:44:30|3.3345
15:44:30|3.3332
15:44:31|3.3353
15:44:32|3.3325
15:44:33|3.3258
15:44:35|3.3222
15:44:35|3.3257
15:44:36|3.328
15:44:37|3.326
15:44:38|3.3313
15:44:39|3.3272
15:44:40|3.3296
15:44:42|3.3282
15:44:43|3.3261
15:44:44|3.3249
15:44:45|3.325
15:44:46|3.3255
15:44:47|3.3245
15:44:48|3.3254
15:44:49|3.32
15:44:50|3.3227
15:44:51|3.3215
15:44:52|3.3202
15:44:53|3.3209
15:44:54|3.3194
15:44:55|3.3205
15:44:56|3.3227
15:44:57|3.3209
15:44:58|3.3223
15:44:59|3.3203
15:45:00|3.3193
15:45:01|3.3138
15:45:02|3.3171
15:45:03|3.3189
15:45:04|3.3197
15:45:05|3.3167
15:45:06|3.3167
15:45:07|3.318
15:45:08|3.3238
15:45:09|3.3234
15:45:10|3.3216
15:45:11|3.3215
15:45:13|3.3193
15:45:15|3.3193
15:45:15|3.3205
15:45:17|3.3198
15:45:18|3.3173
15:45:19|3.3211
15:45:20|3.3201
15:45:21|3.319
15:45:22|3.3191
15:45:23|3.3144
15:45:24|3.3114
15:45:25|3.3064
15:45:26|3.3105
15:45:27|3.3099
15:45:28|3.3184
15:45:29|3.3156
15:45:30|3.3157
15:45:31|3.3122
15:45:32|3.3116
15:45:33|3.3126
15:45:34|3.3142
15:45:35|3.3131
15:45:36|3.3155
15:45:37|3.3126
15:45:38|3.3126
15:45:39|3.3167
15:45:40|3.3143
15:45:41|3.3162
15:45:42|3.3135
15:45:43|3.3131
15:45:44|3.3119
15:45:45|3.3126
15:45:46|3.3117
15:45:47|3.3134
15:45:48|3.3195
15:45:49|3.3183
15:45:50|3.3197
15:45:51|3.316
15:45:52|3.3161
15:45:53|3.3138
15:45:54|3.313
15:45:55|3.3132
15:45:56|3.3139
15:45:57|3.3122
15:45:58|3.3118
15:45:59|3.3124
15:46:01|3.3153
15:46:02|3.3125
15:46:03|3.3127
15:46:04|3.3124
15:46:05|3.3131
15:46:06|3.3131
15:46:07|3.3101
15:46:08|3.3138
15:46:09|3.318
15:46:10|3.3091
15:46:12|3.3104
15:46:12|3.3089
15:46:15|3.3066
15:46:16|3.3087
15:46:16|3.3066
15:46:17|3.3049
15:46:18|3.3053
15:46:19|3.3057
15:46:20|3.3037
15:46:22|3.3017
15:46:23|3.2978
15:46:25|3.2925
15:46:26|3.2888
15:46:27|3.2916
15:46:28|3.2911
15:46:29|3.2962
15:46:29|3.2914
15:46:31|3.2909
15:46:32|3.294
15:46:33|3.2956
15:46:33|3.2922
15:46:34|3.3035
15:46:36|3.2991
15:46:36|3.2944
15:46:38|3.295
15:46:39|3.2878
15:46:41|3.2866
15:46:41|3.2825
15:46:42|3.2844
15:46:43|3.2886
15:46:44|3.2966
15:46:45|3.296
15:46:46|3.2953
15:46:47|3.2941
15:46:48|3.292
15:46:49|3.2887
15:46:51|3.2902
15:46:51|3.2911
15:46:52|3.2893
15:46:54|3.2829
15:46:55|3.2876
15:46:56|3.2885
15:46:57|3.2877
15:46:58|3.2887
15:46:59|3.2915
15:47:00|3.2934
15:47:01|3.2876
15:47:02|3.288
15:47:03|3.2895
15:47:04|3.2904
15:47:05|3.2894
15:47:06|3.2873
15:47:07|3.2891
15:47:08|3.2912
15:47:09|3.2928
15:47:10|3.2893
15:47:11|3.2862
15:47:13|3.2872
15:47:15|3.2861
15:47:16|3.287
15:47:16|3.2866
15:47:18|3.2895
15:47:19|3.2851
15:47:20|3.281
15:47:21|3.2821
15:47:22|3.2824
15:47:23|3.2807
15:47:24|3.2786
15:47:26|3.2823
15:47:27|3.2828
15:47:27|3.277
15:47:28|3.2788
15:47:30|3.283
15:47:31|3.2804
15:47:32|3.2805
15:47:33|3.277
15:47:34|3.2784
15:47:34|3.2797
15:47:35|3.2804
15:47:37|3.279
15:47:37|3.2787
15:47:38|3.2801
15:47:39|3.2805
15:47:40|3.279
15:47:41|3.2795
15:47:43|3.2799
15:47:43|3.2832
15:47:45|3.2828
15:47:46|3.2812
15:47:47|3.2806
15:47:47|3.2804
15:47:48|3.2819
15:47:49|3.2824
15:47:51|3.2828
15:47:52|3.2822
15:47:52|3.2829
15:47:54|3.281
15:47:55|3.2801
15:47:56|3.2796
15:47:56|3.2799
15:47:58|3.2781
15:47:58|3.2753
15:47:59|3.2785
15:48:00|3.2753
15:48:02|3.2803
15:48:03|3.275
15:48:03|3.2751
15:48:05|3.275
15:48:05|3.2797
15:48:07|3.2791
15:48:07|3.283
15:48:08|3.2844
15:48:09|3.285
15:48:10|3.284
15:48:11|3.2867
15:48:13|3.283
15:48:14|3.2837
15:48:16|3.2769
15:48:17|3.2792
15:48:17|3.2779
15:48:19|3.2794
15:48:20|3.2837
15:48:22|3.2824
15:48:23|3.2853
15:48:23|3.2844
15:48:25|3.284
15:48:26|3.286
15:48:26|3.2864
15:48:28|3.2879
15:48:29|3.2811
15:48:30|3.2866
15:48:30|3.2846
15:48:32|3.2852
15:48:33|3.2846
15:48:34|3.284
15:48:35|3.28
15:48:35|3.2808
15:48:37|3.2832
15:48:38|3.2858
15:48:39|3.2879
15:48:40|3.2803
15:48:41|3.2802
15:48:43|3.2831
15:48:43|3.2825
15:48:44|3.2821
15:48:45|3.281
15:48:46|3.2835
15:48:47|3.2821
15:48:48|3.2816
15:48:50|3.2809
15:48:51|3.2806
15:48:51|3.2791
15:48:52|3.2797
15:48:53|3.28
15:48:54|3.279
15:48:56|3.279
15:48:56|3.279
15:48:57|3.2794
15:48:58|3.2823
15:48:59|3.2818
15:49:00|3.2832
15:49:01|3.284
15:49:02|3.2842
15:49:03|3.2835
15:49:04|3.2835
15:49:06|3.2843
15:49:07|3.2869
15:49:07|3.2858
15:49:09|3.2874
15:49:09|3.2864
15:49:10|3.2884
15:49:11|3.2884
15:49:13|3.2861
15:49:14|3.293
15:49:16|3.2897
15:49:17|3.2833
15:49:18|3.2859
15:49:19|3.2848
15:49:20|3.2849
15:49:20|3.283
15:49:21|3.2826
15:49:22|3.2846
15:49:23|3.2853
15:49:24|3.2808
15:49:25|3.2836
15:49:26|3.2835
15:49:27|3.284
15:49:29|3.2845
15:49:29|3.2819
15:49:30|3.2837
15:49:31|3.2807
15:49:32|3.279
15:49:33|3.2792
15:49:34|3.282
15:49:35|3.2794
15:49:36|3.2794
15:49:37|3.2799
15:49:39|3.2822
15:49:39|3.2828
15:49:40|3.283
15:49:41|3.2865
15:49:42|3.2834
15:49:43|3.283
15:49:44|3.283
15:49:45|3.2835
15:49:46|3.2822
15:49:47|3.2837
15:49:48|3.2837
15:49:49|3.2845
15:49:50|3.2842
15:49:51|3.2846
15:49:52|3.286
15:49:53|3.286
15:49:54|3.2899
15:49:55|3.2913
15:49:56|3.2915
15:49:57|3.2929
15:49:58|3.2929
15:49:59|3.2915
15:50:00|3.2858
15:50:01|3.285
15:50:02|3.2845
15:50:03|3.2847
15:50:04|3.2873
15:50:05|3.2869
15:50:06|3.2873
15:50:07|3.2848
15:50:08|3.2881
15:50:09|3.2884
15:50:10|3.2855
15:50:11|3.2875
15:50:12|3.2878
15:50:13|3.2876
15:50:14|3.2864
15:50:16|3.29
15:50:17|3.286
15:50:18|3.2853
15:50:20|3.2894
15:50:20|3.2875
15:50:21|3.2857
15:50:22|3.2832
15:50:23|3.2836
15:50:24|3.2832
15:50:25|3.2836
15:50:26|3.2838
15:50:27|3.2833
15:50:28|3.282
15:50:29|3.2821
15:50:30|3.2821
15:50:31|3.2837
15:50:32|3.2855
15:50:33|3.2858
15:50:34|3.2845
15:50:35|3.2841
15:50:36|3.2826
15:50:37|3.2837
15:50:38|3.2835
15:50:39|3.283
15:50:40|3.2848
15:50:41|3.2863
15:50:42|3.2858
15:50:43|3.2857
15:50:44|3.2848
15:50:45|3.2848
15:50:46|3.2841
15:50:47|3.2829
15:50:48|3.2829
15:50:49|3.2829
15:50:50|3.2791
15:50:51|3.279
15:50:52|3.28
15:50:53|3.2801
15:50:54|3.2796
15:50:55|3.2772
15:50:56|3.2791
15:50:57|3.2785
15:50:58|3.2749
15:50:59|3.2734
15:51:00|3.2838
15:51:01|3.2838
15:51:02|3.284
15:51:03|3.2831
15:51:04|3.2818
15:51:05|3.2847
15:51:06|3.2831
15:51:07|3.2841
15:51:08|3.2857
15:51:10|3.2858
15:51:11|3.2874
15:51:12|3.2875
15:51:13|3.2878
15:51:14|3.2874
15:51:15|3.289
15:51:17|3.2913
15:51:18|3.2922
15:51:19|3.2923
15:51:21|3.2927
15:51:21|3.2906
15:51:22|3.2888
15:51:24|3.2896
15:51:25|3.2881
15:51:26|3.2881
15:51:27|3.2913
15:51:28|3.29
15:51:29|3.2927
15:51:30|3.2905
15:51:31|3.2881
15:51:32|3.2893
15:51:33|3.2906
15:51:34|3.2895
15:51:35|3.2897
15:51:36|3.2901
15:51:37|3.2915
15:51:38|3.2937
15:51:39|3.2904
15:51:40|3.2909
15:51:41|3.2909
15:51:42|3.2903
15:51:43|3.2862
15:51:44|3.2871
15:51:45|3.2873
15:51:46|3.2895
15:51:47|3.2907
15:51:48|3.2876
15:51:49|3.2898
15:51:50|3.2898
15:51:51|3.2921
15:51:52|3.2936
15:51:53|3.2932
15:51:54|3.2915
15:51:55|3.292
15:51:56|3.2932
15:51:57|3.2922
15:51:58|3.2907
15:51:59|3.2903
15:52:00|3.292
15:52:01|3.2927
15:52:02|3.2933
15:52:03|3.2953
15:52:04|3.2983
15:52:05|3.2975
15:52:06|3.3023
15:52:07|3.3012
15:52:08|3.3053
15:52:09|3.3037
15:52:10|3.3056
15:52:11|3.3051
15:52:12|3.3037
15:52:13|3.3025
15:52:14|3.3031
15:52:15|3.302
15:52:16|3.3025
15:52:18|3.2999
15:52:20|3.3016
15:52:21|3.2993
15:52:22|3.303
15:52:24|3.301
15:52:25|3.3024
15:52:26|3.3056
15:52:27|3.305
15:52:28|3.3041
15:52:29|3.3029
15:52:30|3.3029
15:52:31|3.3063
15:52:32|3.3069
15:52:33|3.3071
15:52:34|3.3099
15:52:35|3.313
15:52:36|3.313
15:52:37|3.3122
15:52:38|3.3098
15:52:39|3.3084
15:52:40|3.3069
15:52:41|3.3062
15:52:43|3.3061
15:52:43|3.3072
15:52:45|3.3078
15:52:46|3.31
15:52:47|3.3108
15:52:49|3.3132
15:52:50|3.3122
15:52:50|3.3152
15:52:52|3.3187
15:52:52|3.3119
15:52:54|3.3148
15:52:54|3.3199
15:52:55|3.3199
15:52:57|3.3182
15:52:57|3.3187
15:52:58|3.319
15:53:00|3.3193
15:53:01|3.3237
15:53:02|3.3269
15:53:03|3.3276
15:53:04|3.3339
15:53:04|3.335
15:53:06|3.3229
15:53:07|3.3243
15:53:08|3.3225
15:53:09|3.3242
15:53:10|3.3212
15:53:11|3.3214
15:53:12|3.3247
15:53:13|3.3233
15:53:14|3.321
15:53:15|3.3223
15:53:16|3.3286
15:53:18|3.3275
15:53:19|3.3281
15:53:21|3.3301
15:53:23|3.3293
15:53:24|3.328
15:53:25|3.3272
15:53:26|3.3246
15:53:27|3.3258
15:53:28|3.3324
15:53:29|3.3316
15:53:30|3.3302
15:53:31|3.3273
15:53:32|3.3279
15:53:33|3.3274
15:53:34|3.3302
15:53:35|3.3272
15:53:36|3.3228
15:53:37|3.3236
15:53:38|3.324
15:53:39|3.3227
15:53:40|3.3227
15:53:41|3.3255
15:53:42|3.323
15:53:43|3.3232
15:53:44|3.3245
15:53:45|3.3244
15:53:46|3.3219
15:53:47|3.327
15:53:48|3.3249
15:53:49|3.3264
15:53:50|3.3266
15:53:51|3.3274
15:53:52|3.3286
15:53:53|3.3281
15:53:54|3.3324
15:53:55|3.331
15:53:56|3.3331
15:53:57|3.333
15:53:58|3.3328
15:53:59|3.3346
15:54:00|3.34
15:54:01|3.3398
15:54:02|3.3386
15:54:03|3.3386
15:54:04|3.3396
15:54:05|3.3391
15:54:06|3.3395
15:54:07|3.331
15:54:08|3.3297
15:54:09|3.3305
15:54:10|3.336
15:54:11|3.3358
15:54:12|3.3369
15:54:13|3.3376
15:54:14|3.3351
15:54:15|3.3346
15:54:16|3.3349
15:54:17|3.3352
15:54:19|3.3325
15:54:21|3.335
15:54:21|3.3335
15:54:23|3.3317
15:54:24|3.336
15:54:24|3.3335
15:54:26|3.3338
15:54:26|3.3384
15:54:28|3.3378
15:54:29|3.3388
15:54:30|3.3387
15:54:32|3.3381
15:54:32|3.3356
15:54:34|3.3351
15:54:35|3.3325
15:54:36|3.3328
15:54:37|3.3331
15:54:38|3.3337
15:54:39|3.3321
15:54:40|3.3303
15:54:41|3.3341
15:54:42|3.3387
15:54:43|3.3452
15:54:44|3.3409
15:54:46|3.3408
15:54:46|3.3428
15:54:47|3.3393
15:54:49|3.3416
15:54:50|3.3394
15:54:51|3.344
15:54:52|3.3427
15:54:53|3.3424
15:54:54|3.3447
15:54:54|3.3445
15:54:55|3.3434
15:54:57|3.3442
15:54:58|3.3449
15:54:59|3.344
15:55:00|3.3402
15:55:00|3.3411
15:55:02|3.3389
15:55:03|3.3416
15:55:03|3.3415
15:55:05|3.3415
15:55:06|3.3387
15:55:07|3.3374
15:55:07|3.337
15:55:08|3.3391
15:55:09|3.3379
15:55:11|3.3397
15:55:11|3.3368
15:55:13|3.3405
15:55:14|3.34
15:55:15|3.3405
15:55:16|3.338
15:55:17|3.3405
15:55:18|3.3404
15:55:19|3.3374
15:55:21|3.3393
15:55:22|3.3392
15:55:24|3.3385
15:55:24|3.3394
15:55:26|3.3411
15:55:27|3.3363
15:55:29|3.3367
15:55:30|3.3359
15:55:31|3.3368
15:55:32|3.3385
15:55:33|3.3425
15:55:34|3.3409
15:55:35|3.3413
15:55:36|3.34
15:55:37|3.3376
15:55:38|3.3357
15:55:39|3.3367
15:55:40|3.3361
15:55:41|3.3367
15:55:42|3.3377
15:55:43|3.3397
15:55:44|3.3385
15:55:45|3.3385
15:55:46|3.3379
15:55:47|3.3366
15:55:48|3.3366
15:55:49|3.3361
15:55:50|3.336
15:55:51|3.333
15:55:53|3.3328
15:55:53|3.3338
15:55:55|3.3326
15:55:55|3.3332
15:55:57|3.334
15:55:57|3.3341
15:55:58|3.3354
15:55:59|3.3408
15:56:06|3.3446
15:56:06|3.3434
15:56:07|3.3437
15:56:09|3.3463
15:56:10|3.3436
15:56:11|3.3446
15:56:11|3.3431
15:56:12|3.3397
15:56:13|3.3404
15:56:14|3.3404
15:56:15|3.3382
15:56:17|3.3361
15:56:18|3.3413
15:56:18|3.3367
15:56:19|3.339
15:56:21|3.3368
15:56:22|3.3382
15:56:24|3.3176
15:56:24|3.3165
15:56:26|3.317
15:56:28|3.324
15:56:29|3.3263
15:56:30|3.3271
15:56:30|3.3268
15:56:31|3.3248
15:56:33|3.3183
15:56:34|3.3201
15:56:34|3.3161
15:56:36|3.3089
15:56:37|3.3155
15:56:38|3.3197
15:56:39|3.316
15:56:39|3.3167
15:56:41|3.3198
15:56:42|3.3199
15:56:42|3.328
15:56:44|3.3248
15:56:45|3.3261
15:56:46|3.325
15:56:46|3.3214
15:56:47|3.3238
15:56:48|3.3218
15:56:50|3.3229
15:56:50|3.3218
15:56:52|3.3222
15:56:53|3.3229
15:56:54|3.3231
15:56:55|3.3204
15:56:56|3.3208
15:56:57|3.3261
15:56:58|3.3221
15:56:59|3.3231
15:57:00|3.3202
15:57:01|3.3215
15:57:02|3.3216
15:57:03|3.3218
15:57:04|3.3216
15:57:05|3.3212
15:57:06|3.3237
15:57:07|3.3234
15:57:08|3.321
15:57:09|3.3212
15:57:10|3.3208
15:57:11|3.3154
15:57:12|3.3163
15:57:13|3.3196
15:57:14|3.3169
15:57:15|3.3167
15:57:16|3.3173
15:57:17|3.3158
15:57:18|3.3176
15:57:19|3.3163
15:57:20|3.3154
15:57:21|3.3144
15:57:22|3.3145
15:57:23|3.3123
15:57:24|3.309
15:57:26|3.3066
15:57:26|3.3094
15:57:28|3.3084
15:57:29|3.309
15:57:29|3.308
15:57:31|3.3093
15:57:32|3.3078
15:57:33|3.3079
15:57:34|3.3073
15:57:35|3.3094
15:57:36|3.3128
15:57:37|3.3155
15:57:38|3.3172
15:57:39|3.319
15:57:40|3.3168
15:57:41|3.319
15:57:42|3.3191
15:57:43|3.3175
15:57:45|3.3182
15:57:46|3.3173
15:57:47|3.3181
15:57:48|3.318
15:57:49|3.3172
15:57:50|3.3161
15:57:51|3.3155
15:57:52|3.3151
15:57:53|3.3196
15:57:54|3.3172
15:57:55|3.3189
15:57:56|3.3184
15:57:57|3.3176
15:57:58|3.3197
15:57:59|3.32
15:58:00|3.3223
15:58:01|3.3197
15:58:02|3.325
15:58:03|3.3216
15:58:04|3.3398
15:58:05|3.3355
15:58:06|3.3345
15:58:07|3.3355
15:58:08|3.3323
15:58:09|3.331
15:58:10|3.3321
15:58:11|3.3344
15:58:12|3.3386
15:58:14|3.335
15:58:14|3.3363
15:58:16|3.3324
15:58:16|3.3356
15:58:17|3.3345
15:58:18|3.3354
15:58:19|3.3397
15:58:21|3.339
15:58:22|3.3344
15:58:24|3.3362
15:58:25|3.3375
15:58:27|3.3413
15:58:28|3.3387
15:58:30|3.3348
15:58:30|3.3361
15:58:31|3.3377
15:58:33|3.338
15:58:34|3.3381
15:58:35|3.3382
15:58:36|3.3394
15:58:37|3.3367
15:58:38|3.3387
15:58:39|3.3369
15:58:40|3.3384
15:58:41|3.3369
15:58:42|3.3379
15:58:43|3.3366
15:58:44|3.3356
15:58:45|3.3342
15:58:46|3.3351
15:58:47|3.3308
15:58:48|3.3298
15:58:49|3.33
15:58:50|3.328
15:58:51|3.3271
15:58:52|3.3278
15:58:53|3.3298
15:58:54|3.3279
15:58:55|3.3253
15:58:56|3.3241
15:58:57|3.3235
15:58:58|3.3246
15:58:59|3.3298
15:59:00|3.3283
15:59:01|3.3301
15:59:02|3.3309
15:59:03|3.3303
15:59:04|3.3287
15:59:05|3.3302
15:59:06|3.3311
15:59:07|3.3343
15:59:08|3.3353
15:59:09|3.3316
15:59:10|3.3431
15:59:11|3.3407
15:59:12|3.3405
15:59:13|3.3414
15:59:14|3.339
15:59:15|3.3372
15:59:16|3.3451
15:59:17|3.3462
15:59:18|3.3455
15:59:19|3.3488
15:59:20|3.3491
15:59:21|3.35
15:59:22|3.3485
15:59:23|3.3479
15:59:24|3.3534
15:59:26|3.3514
15:59:28|3.3504
15:59:28|3.352
15:59:30|3.35
15:59:31|3.3589
15:59:32|3.3579
15:59:32|3.3529
15:59:34|3.3525
15:59:35|3.36
15:59:35|3.3558
15:59:37|3.3568
15:59:37|3.3599
15:59:38|3.3606
15:59:40|3.3606
15:59:41|3.3612
15:59:41|3.36
15:59:43|3.3597
15:59:44|3.3569
15:59:44|3.358
15:59:46|3.3655
15:59:47|3.3568
15:59:48|3.3586
15:59:48|3.3576
15:59:49|3.3574
15:59:51|3.353
15:59:51|3.3503
15:59:52|3.3528
15:59:54|3.3565
15:59:55|3.3562
15:59:56|3.3566
15:59:57|3.3573
15:59:57|3.3559
15:59:59|3.3562
16:00:00|3.355
16:00:01|3.3492
16:00:02|3.3515
16:00:03|3.3515
16:00:04|3.3514
16:00:05|3.3525
16:00:06|3.3526
16:00:07|3.3534
16:00:08|3.3528
16:00:09|3.3529
16:00:10|3.3517
16:00:11|3.3532
16:00:12|3.3531
16:00:13|3.3524
16:00:15|3.3526
16:00:15|3.3522
16:00:16|3.352
16:00:18|3.3542
16:00:19|3.3551
16:00:19|3.3567
16:00:20|3.3535
16:00:21|3.354
16:00:22|3.3565
16:00:23|3.354
16:00:24|3.3545
16:00:27|3.3583
16:00:27|3.3552
16:00:28|3.3601
16:00:29|3.3616
16:00:30|3.3654
16:00:32|3.3663
16:00:32|3.3684
16:00:33|3.3711
16:00:34|3.3712
16:00:36|3.3688
16:00:38|3.3741
16:00:39|3.3732
16:00:40|3.3689
16:00:41|3.3687
16:00:41|3.3651
16:00:43|3.3659
16:00:44|3.3589
16:00:45|3.3623
16:00:46|3.3607
16:00:47|3.3571
16:00:47|3.3591
16:00:49|3.3568
16:00:49|3.3525
16:00:50|3.3467
16:00:53|3.3416
16:00:53|3.3436
16:00:54|3.3437
16:00:55|3.3473
16:00:56|3.3514
16:00:57|3.3457
16:00:58|3.351
16:00:59|3.3505
16:01:00|3.3471
16:01:01|3.3479
16:01:02|3.3457
16:01:03|3.3471
16:01:04|3.346
16:01:05|3.3419
16:01:06|3.34
16:01:07|3.334
16:01:08|3.333
16:01:09|3.3286
16:01:10|3.3315
16:01:11|3.3336
16:01:12|3.3388
16:01:13|3.3377
16:01:14|3.3444
16:01:15|3.3428
16:01:16|3.3464
16:01:17|3.3479
16:01:18|3.3493
16:01:19|3.357
16:01:20|3.3544
16:01:21|3.3599
16:01:22|3.3709
16:01:23|3.3719
16:01:24|3.3733
16:01:26|3.3826
16:01:28|3.386
16:01:30|3.3954
16:01:31|3.3935
16:01:32|3.3884
16:01:33|3.3886
16:01:35|3.3903
16:01:36|3.3889
16:01:37|3.3884
16:01:38|3.391
16:01:39|3.3932
16:01:40|3.3911
16:01:41|3.393
16:01:42|3.3956
16:01:44|3.3978
16:01:45|3.3926
16:01:45|3.3946
16:01:46|3.3986
16:01:48|3.3989
16:01:49|3.3901
16:01:50|3.4
16:01:51|3.4016
16:01:52|3.4007
16:01:53|3.4086
16:01:54|3.41
16:01:55|3.4134
16:01:56|3.4138
16:01:57|3.4144
16:01:58|3.4137
16:01:59|3.4171
16:02:00|3.4137
16:02:01|3.422
16:02:02|3.4183
16:02:03|3.42
16:02:04|3.4199
16:02:05|3.4183
16:02:06|3.4194
16:02:07|3.4127
16:02:08|3.4159
16:02:09|3.4159
16:02:10|3.4174
16:02:11|3.4176
16:02:12|3.4146
16:02:13|3.4155
16:02:14|3.4129
16:02:15|3.4131
16:02:16|3.4154
16:02:17|3.4189
16:02:18|3.42
16:02:19|3.4176
16:02:20|3.4166
16:02:21|3.4123
16:02:22|3.4036
16:02:23|3.4057
16:02:24|3.4095
16:02:25|3.4094
16:02:26|3.4082
16:02:28|3.4062
16:02:30|3.4192
16:02:31|3.4179
16:02:32|3.4177
16:02:33|3.422
16:02:34|3.4232
16:02:36|3.4225
16:02:37|3.4213
16:02:38|3.4224
16:02:39|3.4212
16:02:40|3.4191
16:02:41|3.4186
16:02:42|3.4128
16:02:44|3.4086
16:02:45|3.4101
16:02:45|3.4097
16:02:46|3.4113
16:02:47|3.4144
16:02:48|3.4118
16:02:50|3.4084
16:02:51|3.4031
16:02:51|3.4004
16:02:52|3.3984
16:02:53|3.402
16:02:54|3.4063
16:02:56|3.4061
16:02:57|3.4063
16:02:58|3.4077
16:02:59|3.4073
16:02:59|3.4097
16:03:00|3.4081
16:03:02|3.4077
16:03:02|3.4095
16:03:04|3.4079
16:03:04|3.4089
16:03:05|3.4069
16:03:06|3.408
16:03:08|3.4049
16:03:08|3.4029
16:03:10|3.4053
16:03:11|3.4062
16:03:12|3.4076
16:03:12|3.4053
16:03:13|3.4035
16:03:14|3.4055
16:03:16|3.4057
16:03:16|3.404
16:03:17|3.4037
16:03:19|3.4027
16:03:19|3.4018
16:03:20|3.4026
16:03:21|3.4054
16:03:23|3.4065
16:03:24|3.409
16:03:24|3.4086
16:03:26|3.405
16:03:27|3.4045
16:03:29|3.4065
16:03:30|3.4083
16:03:32|3.4066
16:03:34|3.4112
16:03:35|3.4126
16:03:36|3.4126
16:03:37|3.4124
16:03:38|3.4103
16:03:38|3.4102
16:03:40|3.411
16:03:41|3.4065
16:03:42|3.4113
16:03:42|3.4141
16:03:43|3.414
16:03:45|3.4128
16:03:46|3.4131
16:03:47|3.4143
16:03:47|3.4128
16:03:48|3.4111
16:03:49|3.408
16:03:51|3.4065
16:03:52|3.4044
16:03:54|3.4019
16:03:54|3.4031
16:03:55|3.4042
16:03:56|3.4046
16:03:57|3.4055
16:03:58|3.4074
16:03:59|3.406
16:04:00|3.4061
16:04:01|3.405
16:04:02|3.4058
16:04:03|3.4041
16:04:04|3.4052
16:04:05|3.4035
16:04:06|3.4037
16:04:07|3.404
16:04:08|3.4047
16:04:09|3.4031
16:04:10|3.4074
16:04:11|3.4085
16:04:12|3.4101
16:04:13|3.4113
16:04:14|3.4116
16:04:15|3.4106
16:04:16|3.4084
16:04:17|3.4054
16:04:18|3.4072
16:04:19|3.4078
16:04:20|3.4095
16:04:21|3.4095
16:04:22|3.4071
16:04:23|3.4067
16:04:24|3.4062
16:04:25|3.4081
16:04:26|3.4074
16:04:27|3.4062
16:04:28|3.4052
16:04:30|3.4072
16:04:31|3.4097
16:04:33|3.406
16:04:35|3.405
16:04:35|3.4033
16:04:37|3.4043
16:04:37|3.3937
16:04:39|3.3977
16:04:40|3.3944
16:04:40|3.3948
16:04:41|3.3918
16:04:43|3.3902
16:04:44|3.3898
16:04:45|3.3898
16:04:46|3.38
16:04:47|3.3865
16:04:48|3.3869
16:04:49|3.3833
16:04:50|3.3903
16:04:51|3.3945
16:04:51|3.3945
16:04:53|3.3951
16:04:54|3.3997
16:04:56|3.3914
16:04:56|3.3888
16:04:58|3.3896
16:04:58|3.389
16:05:00|3.3868
16:05:01|3.3883
16:05:02|3.3892
16:05:03|3.3891
16:05:04|3.3888
16:05:05|3.3873
16:05:06|3.3912
16:05:07|3.3902
16:05:08|3.3861
16:05:09|3.3838
16:05:10|3.38
16:05:11|3.3823
16:05:12|3.3754
16:05:13|3.3778
16:05:14|3.379
16:05:15|3.3817
16:05:16|3.3792
16:05:17|3.3741
16:05:18|3.3739
16:05:19|3.3796
16:05:20|3.3812
16:05:21|3.3808
16:05:22|3.3789
16:05:23|3.3807
16:05:24|3.3777
16:05:25|3.3762
16:05:26|3.3793
16:05:27|3.3805
16:05:28|3.381
16:05:30|3.3833
16:05:32|3.381
16:05:34|3.3834
16:05:35|3.3827
16:05:36|3.3789
16:05:37|3.3808
16:05:38|3.383
16:05:39|3.3833
16:05:40|3.3836
16:05:41|3.3836
16:05:42|3.3876
16:05:43|3.3884
16:05:44|3.3929
16:05:45|3.3908
16:05:46|3.3929
16:05:47|3.3831
16:05:48|3.3836
16:05:49|3.3842
16:05:50|3.3823
16:05:51|3.3856
16:05:52|3.3844
16:05:53|3.3821
16:05:54|3.3815
16:05:55|3.3831
16:05:57|3.3856
16:05:57|3.3869
16:05:58|3.3875
16:05:59|3.3876
16:06:00|3.3899
16:06:02|3.3918
16:06:03|3.3899
16:06:04|3.3875
16:06:05|3.3852
16:06:06|3.3865
16:06:07|3.3865
16:06:08|3.3862
16:06:09|3.389
16:06:10|3.3874
16:06:11|3.387
16:06:12|3.388
16:06:13|3.3873
16:06:14|3.3888
16:06:15|3.3884
16:06:16|3.3888
16:06:17|3.3908
16:06:18|3.3883
16:06:19|3.3901
16:06:20|3.3904
16:06:21|3.3899
16:06:22|3.3892
16:06:23|3.3925
16:06:25|3.3902
16:06:25|3.3902
16:06:26|3.3916
16:06:28|3.391
16:06:29|3.3942
16:06:29|3.3938
16:06:32|3.3941
16:06:32|3.3963
16:06:33|3.3964
16:06:34|3.401
16:06:35|3.4012
16:06:36|3.398
16:06:37|3.402
16:06:38|3.3982
16:06:39|3.3996
16:06:41|3.3993
16:06:42|3.3983
16:06:42|3.398
16:06:43|3.4
16:06:44|3.4015
16:06:45|3.4037
16:06:46|3.4074
16:06:47|3.4026
16:06:48|3.4067
16:06:49|3.4061
16:06:50|3.41
16:06:51|3.4104
16:06:53|3.4226
16:06:54|3.4247
16:06:55|3.4193
16:06:56|3.3844
16:06:57|3.3939
16:06:58|3.393
16:06:59|3.392
16:07:00|3.3936
16:07:01|3.3954
16:07:02|3.3973
16:07:03|3.3963
16:07:04|3.3975
16:07:05|3.3963
16:07:07|3.3911
16:07:07|3.3963
16:07:08|3.3965
16:07:09|3.397
16:07:10|3.3963
16:07:11|3.3979
16:07:12|3.3999
16:07:13|3.4
16:07:14|3.4
16:07:15|3.3995
16:07:16|3.398
16:07:17|3.3934
16:07:18|3.3913
16:07:19|3.3879
16:07:20|3.3871
16:07:21|3.3855
16:07:22|3.3831
16:07:23|3.3809
16:07:25|3.3841
16:07:25|3.3831
16:07:26|3.3856
16:07:27|3.3879
16:07:28|3.3844
16:07:29|3.3853
16:07:30|3.3861
16:07:32|3.3886
16:07:33|3.3896
16:07:35|3.3905
16:07:35|3.3893
16:07:37|3.3906
16:07:38|3.391
16:07:39|3.3966
16:07:40|3.3905
16:07:41|3.3918
16:07:42|3.391
16:07:43|3.3919
16:07:44|3.3897
16:07:44|3.3876
16:07:45|3.3876
16:07:47|3.3853
16:07:48|3.3819
16:07:48|3.3803
16:07:50|3.3827
16:07:51|3.3836
16:07:52|3.3851
16:07:53|3.3829
16:07:54|3.3828
16:07:55|3.3814
16:07:56|3.3794
16:07:56|3.3762
16:07:58|3.3739
16:07:58|3.3695
16:08:00|3.3702
16:08:00|3.3667
16:08:01|3.3735
16:08:02|3.3738
16:08:04|3.3692
16:08:05|3.3695
16:08:06|3.3712
16:08:07|3.3715
16:08:08|3.3716
16:08:09|3.3743
16:08:10|3.3747
16:08:11|3.3725
16:08:12|3.3771
16:08:12|3.3763
16:08:14|3.372
16:08:15|3.3739
16:08:16|3.3729
16:08:16|3.3729
16:08:17|3.3743
16:08:19|3.3735
16:08:19|3.3725
16:08:21|3.3688
16:08:22|3.3705
16:08:23|3.3674
16:08:24|3.3663
16:08:24|3.3622
16:08:25|3.3634
16:08:26|3.3653
16:08:28|3.3622
16:08:29|3.3662
16:08:29|3.3661
16:08:30|3.3703
16:08:31|3.3645
16:08:34|3.3648
16:08:35|3.3616
16:08:36|3.362
16:08:37|3.3637
16:08:38|3.3628
16:08:39|3.36
16:08:41|3.36
16:08:43|3.3604
16:08:43|3.3599
16:08:44|3.3591
16:08:46|3.3601
16:08:46|3.3632
16:08:48|3.3614
16:08:48|3.3652
16:08:50|3.3647
16:08:50|3.3625
16:08:51|3.3628
16:08:53|3.3635
16:08:54|3.3664
16:08:55|3.3651
16:08:56|3.3659
16:08:57|3.3658
16:08:58|3.3632
16:08:59|3.3632
16:09:00|3.3626
16:09:01|3.361
16:09:02|3.3628
16:09:03|3.3601
16:09:05|3.3594
16:09:06|3.3592
16:09:07|3.3567
16:09:08|3.3466
16:09:09|3.3477
16:09:10|3.3526
16:09:11|3.3445
16:09:12|3.3419
16:09:13|3.3415
16:09:14|3.3442
16:09:15|3.3451
16:09:16|3.346
16:09:17|3.3398
16:09:18|3.3441
16:09:19|3.3384
16:09:20|3.3361
16:09:22|3.3425
16:09:23|3.3379
16:09:23|3.34
16:09:25|3.3361
16:09:26|3.3373
16:09:26|3.3375
16:09:28|3.3375
16:09:28|3.3389
16:09:29|3.3405
16:09:30|3.3417
16:09:31|3.3464
16:09:32|3.3467
16:09:33|3.3464
16:09:36|3.3483
16:09:36|3.349
16:09:38|3.3454
16:09:39|3.3454
16:09:41|3.3459
16:09:42|3.3467
16:09:44|3.3444
16:09:45|3.3408
16:09:46|3.34
16:09:46|3.3395
16:09:48|3.3382
16:09:48|3.3383
16:09:50|3.3399
16:09:51|3.336
16:09:52|3.3347
16:09:53|3.3357
16:09:54|3.3301
16:09:55|3.3306
16:09:56|3.3333
16:09:57|3.3356
16:09:58|3.3399
16:09:59|3.3376
16:10:00|3.3361
16:10:01|3.3354
16:10:02|3.3349
16:10:03|3.3301
16:10:04|3.3297
16:10:05|3.3292
16:10:06|3.3332
16:10:07|3.3331
16:10:08|3.3381
16:10:09|3.3315
16:10:10|3.3298
16:10:11|3.3303
16:10:12|3.3298
16:10:13|3.3292
16:10:14|3.3315
16:10:15|3.3362
16:10:16|3.3374
16:10:17|3.3389
16:10:18|3.3414
16:10:19|3.3418
16:10:20|3.3434
16:10:21|3.3436
16:10:23|3.3451
16:10:23|3.346
16:10:24|3.3463
16:10:25|3.3459
16:10:26|3.3448
16:10:27|3.3457
16:10:28|3.3462
16:10:29|3.3466
16:10:31|3.3477
16:10:32|3.3495
16:10:32|3.3466
16:10:33|3.3468
16:10:36|3.3387
16:10:37|3.3401
16:10:39|3.341
16:10:40|3.3431
16:10:41|3.3354
16:10:42|3.3339
16:10:43|3.3367
16:10:44|3.3355
16:10:45|3.3362
16:10:46|3.3348
16:10:47|3.3353
16:10:48|3.332
16:10:49|3.3324
16:10:51|3.3353
16:10:52|3.3323
16:10:53|3.3345
16:10:54|3.3351
16:10:55|3.3351
16:10:56|3.3335
16:10:57|3.3334
16:10:59|3.3324
16:10:59|3.3327
16:11:02|3.3273
16:11:02|3.3343
16:11:03|3.3358
16:11:04|3.3289
16:11:05|3.3306
16:11:06|3.333
16:11:07|3.3356
16:11:09|3.34
16:11:10|3.3413
16:11:11|3.3417
16:11:12|3.3388
16:11:13|3.3392
16:11:14|3.3394
16:11:15|3.3381
16:11:16|3.3403
16:11:17|3.337
16:11:18|3.3348
16:11:19|3.3413
16:11:20|3.3379
16:11:21|3.3361
16:11:22|3.3359
16:11:23|3.3359
16:11:24|3.3351
16:11:25|3.334
16:11:26|3.3363
16:11:28|3.3359
16:11:29|3.3347
16:11:30|3.3348
16:11:31|3.3361
16:11:31|3.335
16:11:33|3.3398
16:11:33|3.336
16:11:34|3.3354
16:11:37|3.3348
16:11:38|3.3346
16:11:39|3.3382
16:11:41|3.3393
16:11:42|3.3379
16:11:43|3.34
16:11:44|3.3393
16:11:45|3.339
16:11:46|3.3391
16:11:47|3.3402
16:11:48|3.3415
16:11:49|3.3416
16:11:50|3.3379
16:11:51|3.3404
16:11:52|3.3372
16:11:53|3.34
16:11:54|3.3391
16:11:56|3.34
16:11:56|3.3404
16:11:57|3.3409
16:11:58|3.3414
16:11:59|3.3376
16:12:00|3.3376
16:12:01|3.3408
16:12:03|3.342
16:12:03|3.3404
16:12:05|3.3405
16:12:06|3.3384
16:12:07|3.3407
16:12:08|3.3403
16:12:09|3.3453
16:12:10|3.3452
16:12:11|3.347
16:12:12|3.3469
16:12:13|3.3468
16:12:14|3.3442
16:12:15|3.3455
16:12:16|3.3471
16:12:17|3.3472
16:12:18|3.3469
16:12:19|3.3529
16:12:20|3.3575
16:12:21|3.3557
16:12:22|3.3593
16:12:23|3.3653
16:12:24|3.3604
16:12:25|3.3654
16:12:26|3.3642
16:12:27|3.367
16:12:28|3.3655
16:12:29|3.3607
16:12:30|3.3664
16:12:31|3.3655
16:12:32|3.3686
16:12:33|3.3663
16:12:34|3.3638
16:12:35|3.3638
16:12:36|3.3549
16:12:38|3.3602
16:12:40|3.3628
16:12:41|3.3606
16:12:41|3.359
16:12:42|3.3588
16:12:43|3.356
16:12:45|3.3562
16:12:46|3.3552
16:12:47|3.3553
16:12:47|3.3606
16:12:49|3.3604
16:12:49|3.3603
16:12:51|3.3618
16:12:51|3.3565
16:12:52|3.3603
16:12:54|3.3517
16:12:55|3.3517
16:12:55|3.3555
16:12:57|3.3564
16:12:58|3.3565
16:12:59|3.3533
16:13:00|3.3542
16:13:01|3.3557
16:13:02|3.3549
16:13:03|3.3565
16:13:04|3.3579
16:13:05|3.3587
16:13:06|3.3572
16:13:07|3.3569
16:13:08|3.3552
16:13:09|3.3544
16:13:10|3.3555
16:13:11|3.3537
16:13:12|3.3553
16:13:13|3.3555
16:13:14|3.3558
16:13:15|3.3571
16:13:16|3.3572
16:13:17|3.359
16:13:18|3.3579
16:13:19|3.3572
16:13:20|3.3574
16:13:21|3.3559
16:13:22|3.3579
16:13:23|3.3553
16:13:24|3.3542
16:13:25|3.3568
16:13:26|3.3559
16:13:27|3.3551
16:13:28|3.3551
16:13:29|3.3522
16:13:30|3.3539
16:13:31|3.3508
16:13:32|3.3447
16:13:33|3.3432
16:13:34|3.3461
16:13:35|3.346
16:13:36|3.3434
16:13:38|3.35
16:13:39|3.3497
16:13:41|3.3486
16:13:43|3.3489
16:13:43|3.3511
16:13:44|3.3512
16:13:46|3.3512
16:13:46|3.3524
16:13:48|3.3522
16:13:48|3.3523
16:13:50|3.3531
16:13:50|3.3521
16:13:51|3.3486
16:13:52|3.3451
16:13:53|3.3467
16:13:54|3.3445
16:13:55|3.344
16:13:56|3.3443
16:13:57|3.3449
16:13:58|3.344
16:13:59|3.3458
16:14:00|3.3453
16:14:01|3.3507
16:14:02|3.3514
16:14:03|3.3481
16:14:04|3.3476
16:14:05|3.3457
16:14:06|3.3435
16:14:07|3.3436
16:14:08|3.3432
16:14:09|3.3421
16:14:10|3.3419
16:14:11|3.342
16:14:12|3.34
16:14:13|3.34
16:14:14|3.3383
16:14:15|3.34
16:14:16|3.3348
16:14:17|3.33
16:14:19|3.33
16:14:19|3.3304
16:14:20|3.3269
16:14:21|3.3263
16:14:22|3.3222
16:14:23|3.3283
16:14:24|3.3304
16:14:26|3.3233
16:14:26|3.3228
16:14:27|3.3212
16:14:28|3.3182
16:14:29|3.3238
16:14:30|3.3214
16:14:32|3.321
16:14:32|3.3205
16:14:33|3.3273
16:14:34|3.3268
16:14:35|3.323
16:14:36|3.3228
16:14:37|3.3219
16:14:39|3.3225
16:14:40|3.3206
16:14:42|3.322
16:14:44|3.3212
16:14:46|3.3185
16:14:46|3.3212
16:14:47|3.3178
16:14:49|3.3176
16:14:49|3.3182
16:14:50|3.3174
16:14:51|3.3141
16:14:53|3.3142
16:14:54|3.3174
16:14:55|3.316
16:14:56|3.3128
16:14:57|3.3114
16:14:58|3.3154
16:14:59|3.3149
16:15:00|3.3141
16:15:01|3.3122
16:15:02|3.3145
16:15:03|3.316
16:15:04|3.3147
16:15:05|3.3134
16:15:06|3.3152
16:15:08|3.3181
16:15:09|3.3163
16:15:10|3.317
16:15:11|3.3124
16:15:11|3.3129
16:15:12|3.3135
16:15:14|3.311
16:15:14|3.3116
16:15:16|3.3106
16:15:16|3.308
16:15:17|3.3081
16:15:18|3.307
16:15:20|3.3052
16:15:21|3.3017
16:15:22|3.3058
16:15:23|3.3087
16:15:24|3.3088
16:15:24|3.3077
16:15:25|3.3075
16:15:27|3.3045
16:15:28|3.301
16:15:28|3.302
16:15:30|3.3042
16:15:31|3.3045
16:15:31|3.302
16:15:33|3.3048
16:15:33|3.31
16:15:35|3.3118
16:15:36|3.3073
16:15:37|3.3072
16:15:37|3.3091
16:15:38|3.3072
16:15:41|3.308
16:15:42|3.3075
16:15:43|3.3039
16:15:44|3.3042
16:15:46|3.2968
16:15:47|3.3019
16:15:48|3.2995
16:15:49|3.2993
16:15:50|3.2943
16:15:51|3.3019
16:15:52|3.302
16:15:53|3.2996
16:15:54|3.2996
16:15:55|3.2985
16:15:56|3.3035
16:15:57|3.299
16:15:59|3.3011
16:15:59|3.3006
16:16:01|3.3004
16:16:01|3.2983
16:16:03|3.2975
16:16:03|3.2975
16:16:05|3.292
16:16:05|3.293
16:16:06|3.2945
16:16:08|3.3016
16:16:10|3.2934
16:16:10|3.2941
16:16:11|3.2945
16:16:12|3.2917
16:16:13|3.2939
16:16:14|3.2942
16:16:15|3.2985
16:16:16|3.2955
16:16:17|3.297
16:16:18|3.2939
16:16:19|3.2948
16:16:20|3.2931
16:16:21|3.2945
16:16:23|3.2928
16:16:24|3.2944
16:16:25|3.2925
16:16:26|3.2908
16:16:27|3.2941
16:16:28|3.2963
16:16:29|3.2938
16:16:30|3.2944
16:16:31|3.295
16:16:32|3.2952
16:16:33|3.2996
16:16:34|3.2992
16:16:35|3.2977
16:16:36|3.2979
16:16:37|3.2969
16:16:38|3.2951
16:16:40|3.2938
16:16:40|3.2934
16:16:43|3.2941
16:16:44|3.2939
16:16:45|3.294
16:16:46|3.2946
16:16:48|3.2939
16:16:48|3.2932
16:16:50|3.2932
16:16:51|3.2968
16:16:52|3.2936
16:16:52|3.2976
16:16:54|3.2958
16:16:54|3.2958
16:16:56|3.2978
16:16:57|3.2976
16:16:57|3.2953
16:16:59|3.2948
16:17:00|3.297
16:17:01|3.2914
16:17:01|3.2927
16:17:03|3.2939
16:17:04|3.2942
16:17:05|3.2921
16:17:06|3.2922
16:17:07|3.2927
16:17:09|3.2935
16:17:09|3.296
16:17:11|3.296
16:17:12|3.288
16:17:12|3.2847
16:17:13|3.2848
16:17:14|3.2834
16:17:15|3.2865
16:17:17|3.2901
16:17:18|3.2907
16:17:19|3.2866
16:17:20|3.2873
16:17:20|3.2886
16:17:21|3.285
16:17:23|3.2838
16:17:24|3.2836
16:17:25|3.2832
16:17:25|3.2849
16:17:27|3.284
16:17:28|3.2832
16:17:29|3.2855
16:17:29|3.2821
16:17:31|3.2778
16:17:32|3.2794
16:17:32|3.2697
16:17:34|3.2779
16:17:35|3.2754
16:17:36|3.2713
16:17:36|3.2773
16:17:37|3.2755
16:17:39|3.2742
16:17:40|3.2749
16:17:41|3.276
16:17:43|3.2806
16:17:45|3.282
16:17:46|3.2801
16:17:47|3.2825
16:17:48|3.2838
16:17:49|3.2908
16:17:50|3.289
16:17:51|3.2881
16:17:52|3.2877
16:17:53|3.2901
16:17:54|3.2894
16:17:55|3.2891
16:17:56|3.2896
16:17:57|3.2914
16:17:58|3.2909
16:17:59|3.2914
16:18:00|3.2885
16:18:01|3.29
16:18:02|3.2892
16:18:03|3.2842
16:18:04|3.2849
16:18:05|3.2835
16:18:06|3.2851
16:18:07|3.2853
16:18:08|3.2863
16:18:09|3.2842
16:18:10|3.2841
16:18:11|3.2822
16:18:12|3.2824
16:18:13|3.2815
16:18:14|3.2827
16:18:15|3.2837
16:18:16|3.2829
16:18:18|3.2844
16:18:19|3.2866
16:18:20|3.2867
16:18:21|3.2861
16:18:22|3.2865
16:18:22|3.2863
16:18:24|3.287
16:18:25|3.2875
16:18:26|3.2849
16:18:27|3.2864
16:18:27|3.2906
16:18:28|3.2891
16:18:29|3.2889
16:18:31|3.2867
16:18:32|3.2855
16:18:34|3.2839
16:18:35|3.2854
16:18:35|3.2816
16:18:36|3.2822
16:18:37|3.2823
16:18:38|3.2825
16:18:39|3.2847
16:18:40|3.2864
16:18:41|3.2851
16:18:43|3.2898
16:18:45|3.289
16:18:47|3.2866
16:18:49|3.2844
16:18:49|3.2842
16:18:50|3.2846
16:18:52|3.2821
16:18:53|3.2829
16:18:54|3.2838
16:18:55|3.2842
16:18:56|3.2866
16:18:57|3.2823
16:18:58|3.2847
16:18:59|3.2866
16:19:00|3.2857
16:19:01|3.2865
16:19:02|3.2827
16:19:03|3.2856
16:19:04|3.2856
16:19:05|3.2867
16:19:06|3.2876
16:19:07|3.2838
16:19:08|3.2857
16:19:09|3.2851
16:19:10|3.2856
16:19:11|3.2889
16:19:12|3.2901
16:19:13|3.2885
16:19:14|3.2862
16:19:15|3.2854
16:19:16|3.2819
16:19:17|3.2829
16:19:18|3.282
16:19:19|3.2839
16:19:21|3.2877
16:19:22|3.2836
16:19:23|3.2832
16:19:24|3.2824
16:19:25|3.2862
16:19:25|3.2811
16:19:27|3.2775
16:19:28|3.2814
16:19:29|3.2786
16:19:30|3.2758
16:19:31|3.2744
16:19:32|3.2754
16:19:33|3.2742
16:19:34|3.2763
16:19:35|3.2764
16:19:36|3.2794
16:19:36|3.2785
16:19:38|3.2818
16:19:38|3.278
16:19:40|3.2766
16:19:42|3.28
16:19:42|3.2785
16:19:44|3.2828
16:19:46|3.2813
16:19:48|3.2821
16:19:48|3.285
16:19:49|3.282
16:19:50|3.2836
16:19:51|3.2822
16:19:52|3.2894
16:19:53|3.2887
16:19:55|3.2896
16:19:56|3.2821
16:19:57|3.2858
16:19:58|3.2877
16:19:59|3.2855
16:20:00|3.2843
16:20:01|3.2841
16:20:02|3.2806
16:20:03|3.2806
16:20:05|3.2761
16:20:06|3.2777
16:20:07|3.2787
16:20:08|3.2838
16:20:08|3.2819
16:20:09|3.2853
16:20:11|3.2813
16:20:12|3.2821
16:20:13|3.281
16:20:14|3.2799
16:20:14|3.2784
16:20:16|3.2807
16:20:17|3.2815
16:20:18|3.2805
16:20:19|3.2796
16:20:19|3.2788
16:20:22|3.2805
16:20:22|3.2802
16:20:23|3.2821
16:20:25|3.2801
16:20:25|3.2809
16:20:26|3.2806
16:20:27|3.28
16:20:29|3.2793
16:20:30|3.2798
16:20:31|3.2783
16:20:31|3.2756
16:20:32|3.275
16:20:34|3.2778
16:20:34|3.2776
16:20:35|3.2776
16:20:36|3.2776
16:20:37|3.2729
16:20:38|3.2706
16:20:40|3.2715
16:20:40|3.2715
16:20:41|3.2762
16:20:42|3.2742
16:20:43|3.2742
16:20:45|3.2744
16:20:47|3.2734
16:20:49|3.2722
16:20:50|3.274
16:20:50|3.2737
16:20:51|3.2738
16:20:53|3.2738
16:20:54|3.275
16:20:54|3.2731
16:20:55|3.273
16:20:57|3.27
16:20:58|3.2698
16:20:58|3.2703
16:20:59|3.2703
16:21:01|3.2714
16:21:01|3.2717
16:21:04|3.2731
16:21:05|3.2755
16:21:05|3.2737
16:21:06|3.2738
16:21:07|3.2745
16:21:08|3.2727
16:21:09|3.2727
16:21:10|3.2725
16:21:11|3.2721
16:21:12|3.2692
16:21:13|3.2659
16:21:15|3.2632
16:21:15|3.2622
16:21:16|3.2613
16:21:17|3.2634
16:21:18|3.269
16:21:19|3.2673
16:21:20|3.2645
16:21:21|3.2723
16:21:22|3.2703
16:21:23|3.2674
16:21:24|3.268
16:21:25|3.2673
16:21:26|3.2665
16:21:27|3.2679
16:21:28|3.2685
16:21:29|3.2667
16:21:30|3.2696
16:21:31|3.2658
16:21:32|3.2654
16:21:33|3.2632
16:21:34|3.2641
16:21:35|3.2631
16:21:36|3.2619
16:21:37|3.2619
16:21:38|3.2637
16:21:39|3.263
16:21:40|3.2632
16:21:41|3.2639
16:21:42|3.2669
16:21:43|3.267
16:21:44|3.2653
16:21:45|3.2668
16:21:47|3.2659
16:21:48|3.2647
16:21:49|3.265
16:21:50|3.2653
16:21:51|3.2651
16:21:52|3.266
16:21:53|3.2656
16:21:54|3.2656
16:21:55|3.2656
16:21:56|3.2671
16:21:57|3.2694
16:21:58|3.2691
16:21:59|3.2741
16:22:00|3.2742
16:22:02|3.275
16:22:03|3.2743
16:22:05|3.2795
16:22:05|3.2773
16:22:06|3.2812
16:22:07|3.28
16:22:09|3.2778
16:22:09|3.2799
16:22:11|3.2822
16:22:11|3.2784
16:22:13|3.2778
16:22:14|3.2781
16:22:14|3.278
16:22:15|3.2777
16:22:16|3.2791
16:22:18|3.2828
16:22:19|3.28
16:22:20|3.2768
16:22:21|3.2791
16:22:22|3.2789
16:22:23|3.2803
16:22:24|3.2801
16:22:25|3.279
16:22:26|3.2747
16:22:27|3.266
16:22:28|3.2683
16:22:29|3.2695
16:22:30|3.2693
16:22:31|3.2708
16:22:32|3.2708
16:22:33|3.2704
16:22:34|3.2674
16:22:35|3.2678
16:22:36|3.2659
16:22:37|3.2661
16:22:38|3.262
16:22:39|3.2605
16:22:40|3.257
16:22:41|3.2552
16:22:42|3.2559
16:22:44|3.2566
16:22:45|3.2577
16:22:47|3.259
16:22:49|3.2732
16:22:50|3.273
16:22:50|3.2675
16:22:52|3.2671
16:22:52|3.2665
16:22:53|3.2662
16:22:54|3.266
16:22:55|3.266
16:22:56|3.267
16:22:57|3.2662
16:22:58|3.2673
16:22:59|3.2639
16:23:00|3.2636
16:23:01|3.2631
16:23:02|3.2671
16:23:03|3.2645
16:23:04|3.25
16:23:06|3.2529
16:23:07|3.2521
16:23:07|3.2526
16:23:08|3.2523
16:23:09|3.2517
16:23:10|3.2502
16:23:12|3.251
16:23:12|3.2517
16:23:13|3.2527
16:23:15|3.2566
16:23:16|3.2516
16:23:16|3.2519
16:23:17|3.2541
16:23:18|3.254
16:23:20|3.2554
16:23:20|3.2554
16:23:21|3.2578
16:23:22|3.2571
16:23:24|3.2469
16:23:24|3.2511
16:23:25|3.2471
16:23:26|3.2491
16:23:28|3.2485
16:23:29|3.2488
16:23:29|3.2461
16:23:31|3.2488
16:23:32|3.2482
16:23:33|3.2506
16:23:34|3.2524
16:23:35|3.25
16:23:36|3.2506
16:23:37|3.2503
16:23:38|3.2473
16:23:39|3.2471
16:23:40|3.2461
16:23:41|3.2452
16:23:42|3.2647
16:23:43|3.2614
16:23:44|3.2625
16:23:45|3.2661
16:23:46|3.2634
16:23:48|3.2582
16:23:50|3.2357
16:23:52|3.2378
16:23:52|3.2582
16:23:54|3.2568
16:23:54|3.2509
16:23:55|3.2515
16:23:57|3.2523
16:23:57|3.2545
16:23:59|3.254
16:24:00|3.2521
16:24:01|3.2554
16:24:02|3.2538
16:24:03|3.2546
16:24:04|3.2689
16:24:05|3.2619
16:24:07|3.2653
16:24:08|3.2604
16:24:09|3.2628
16:24:10|3.2628
16:24:11|3.2633
16:24:12|3.2608
16:24:13|3.2555
16:24:14|3.2551
16:24:15|3.2553
16:24:16|3.2576
16:24:17|3.2521
16:24:18|3.2521
16:24:19|3.2521
16:24:20|3.2524
16:24:21|3.2518
16:24:22|3.2527
16:24:23|3.253
16:24:24|3.2522
16:24:25|3.2547
16:24:26|3.2549
16:24:27|3.2531
16:24:28|3.252
16:24:29|3.2503
16:24:30|3.2476
16:24:31|3.25
16:24:32|3.2483
16:24:33|3.248
16:24:34|3.247
16:24:35|3.2462
16:24:36|3.2482
16:24:37|3.2481
16:24:38|3.2484
16:24:39|3.2486
16:24:40|3.2485
16:24:41|3.2463
16:24:42|3.2428
16:24:43|3.2434
16:24:44|3.2446
16:24:45|3.245
16:24:46|3.246
16:24:47|3.2459
16:24:48|3.2463
16:24:49|3.2468
16:24:51|3.25
16:24:51|3.249
16:24:54|3.2511
16:24:55|3.2501
16:24:56|3.2481
16:24:57|3.247
16:24:58|3.2482
16:24:59|3.247
16:25:01|3.2436
16:25:02|3.2442
16:25:03|3.2378
16:25:04|3.2407
16:25:05|3.2363
16:25:06|3.2388
16:25:07|3.2394
16:25:08|3.2441
16:25:09|3.242
16:25:10|3.2392
16:25:11|3.2361
16:25:12|3.2325
16:25:13|3.2356
16:25:14|3.2366
16:25:14|3.2353
16:25:16|3.2382
16:25:17|3.236
16:25:18|3.2381
16:25:19|3.2386
16:25:20|3.2386
16:25:21|3.24
16:25:22|3.2364
16:25:23|3.239
16:25:24|3.2384
16:25:25|3.2367
16:25:26|3.2367
16:25:27|3.2382
16:25:28|3.2388
16:25:29|3.2379
16:25:30|3.2375
16:25:31|3.2376
16:25:32|3.2375
16:25:33|3.2375
16:25:34|3.2378
16:25:35|3.2364
16:25:36|3.2382
16:25:37|3.2385
16:25:39|3.2369
16:25:39|3.2356
16:25:40|3.2363
16:25:42|3.2359
16:25:42|3.2353
16:25:44|3.2352
16:25:45|3.2319
16:25:46|3.2335
16:25:47|3.2316
16:25:47|3.2317
16:25:48|3.2333
16:25:49|3.2371
16:25:52|3.2396
16:25:53|3.2413
16:25:54|3.2403
16:25:56|3.2407
16:25:56|3.2415
16:25:58|3.2399
16:25:59|3.2407
16:26:00|3.2407
16:26:00|3.2417
16:26:01|3.2419
16:26:04|3.2414
16:26:04|3.2424
16:26:05|3.2423
16:26:07|3.2429
16:26:08|3.2431
16:26:09|3.2418
16:26:10|3.2434
16:26:11|3.244
16:26:12|3.245
16:26:13|3.2433
16:26:14|3.2455
16:26:15|3.2471
16:26:16|3.2499
16:26:17|3.2505
16:26:18|3.2525
16:26:19|3.2535
16:26:20|3.252
16:26:21|3.2489
16:26:22|3.2474
16:26:23|3.2502
16:26:24|3.2461
16:26:25|3.2426
16:26:26|3.2461
16:26:27|3.246
16:26:28|3.2466
16:26:29|3.2439
16:26:30|3.2447
16:26:31|3.2443
16:26:32|3.243
16:26:33|3.2434
16:26:34|3.244
16:26:35|3.2442
16:26:36|3.2414
16:26:37|3.2425
16:26:38|3.2433
16:26:39|3.2376
16:26:40|3.24
16:26:41|3.2366
16:26:42|3.2398
16:26:43|3.2385
16:26:44|3.2392
16:26:45|3.2383
16:26:47|3.2351
16:26:48|3.2361
16:26:49|3.2328
16:26:49|3.232
16:26:52|3.2331
16:26:52|3.2298
16:26:54|3.2334
16:26:56|3.2341
16:26:57|3.2357
16:26:58|3.2348
16:26:59|3.2379
16:27:00|3.2404
16:27:01|3.2408
16:27:02|3.2419
16:27:03|3.2409
16:27:04|3.2409
16:27:05|3.2416
16:27:06|3.2421
16:27:07|3.2422
16:27:08|3.2416
16:27:09|3.2444
16:27:10|3.2457
16:27:12|3.2444
16:27:13|3.2442
16:27:14|3.2448
16:27:15|3.2454
16:27:15|3.2459
16:27:16|3.2437
16:27:18|3.2444
16:27:18|3.2456
16:27:20|3.2443
16:27:20|3.2444
16:27:22|3.2437
16:27:22|3.2426
16:27:23|3.244
16:27:25|3.244
16:27:27|3.2462
16:27:27|3.2429
16:27:28|3.2441
16:27:29|3.2441
16:27:30|3.2436
16:27:31|3.2427
16:27:32|3.2429
16:27:33|3.2486
16:27:34|3.2461
16:27:35|3.2461
16:27:36|3.248
16:27:37|3.2469
16:27:38|3.2461
16:27:39|3.2455
16:27:40|3.2457
16:27:41|3.2459
16:27:42|3.244
16:27:43|3.245
16:27:44|3.2438
16:27:45|3.2446
16:27:46|3.2453
16:27:47|3.2472
16:27:48|3.2449
16:27:49|3.245
16:27:50|3.243
16:27:52|3.245
16:27:54|3.2406
16:27:55|3.2408
16:27:57|3.2397
16:27:58|3.2387
16:27:59|3.2365
16:28:00|3.2364
16:28:00|3.2358
16:28:02|3.2351
16:28:03|3.2335
16:28:03|3.2293
16:28:05|3.2362
16:28:06|3.2383
16:28:07|3.2412
16:28:08|3.2399
16:28:09|3.2405
16:28:10|3.2397
16:28:11|3.2347
16:28:12|3.2362
16:28:13|3.2357
16:28:14|3.2348
16:28:15|3.2344
16:28:16|3.2369
16:28:17|3.2375
16:28:18|3.2406
16:28:19|3.2374
16:28:20|3.236
16:28:21|3.2361
16:28:22|3.2366
16:28:23|3.2372
16:28:24|3.2355
16:28:25|3.236
16:28:26|3.2365
16:28:27|3.237
16:28:28|3.2368
16:28:29|3.2362
16:28:30|3.234
16:28:31|3.2335
16:28:32|3.237
16:28:33|3.2365
16:28:34|3.2354
16:28:35|3.2378
16:28:36|3.2371
16:28:37|3.2365
16:28:39|3.238
16:28:39|3.2393
16:28:40|3.2398
16:28:41|3.2401
16:28:42|3.2368
16:28:43|3.2377
16:28:44|3.2365
16:28:45|3.2343
16:28:46|3.2366
16:28:47|3.2374
16:28:48|3.238
16:28:49|3.2401
16:28:50|3.2413
16:28:51|3.2409
16:28:53|3.2409
16:28:54|3.2404
16:28:55|3.2396
16:28:57|3.2405
16:28:59|3.2409
16:29:00|3.236
16:29:00|3.2384
16:29:02|3.2379
16:29:02|3.2368
16:29:03|3.2379
16:29:04|3.2407
16:29:05|3.2388
16:29:06|3.2388
16:29:08|3.2383
16:29:08|3.2398
16:29:09|3.2389
16:29:11|3.2406
16:29:11|3.2407
16:29:12|3.242
16:29:14|3.2431
16:29:14|3.2437
16:29:15|3.2436
16:29:16|3.2449
16:29:18|3.2423
16:29:18|3.2427
16:29:19|3.2458
16:29:20|3.247
16:29:21|3.2469
16:29:23|3.2456
16:29:24|3.244
16:29:25|3.2439
16:29:25|3.2438
16:29:26|3.2444
16:29:27|3.2433
16:29:28|3.2421
16:29:29|3.2426
16:29:30|3.243
16:29:31|3.2427
16:29:32|3.2433
16:29:33|3.2431
16:29:34|3.242
16:29:35|3.2416
16:29:36|3.239
16:29:37|3.236
16:29:38|3.2405
16:29:39|3.2404
16:29:41|3.2417
16:29:42|3.2452
16:29:42|3.2448
16:29:43|3.2455
16:29:44|3.2477
16:29:45|3.2461
16:29:46|3.2435
16:29:47|3.2411
16:29:48|3.2411
16:29:49|3.2408
16:29:50|3.2418
16:29:51|3.2421
16:29:52|3.2427
16:29:54|3.244
16:29:56|3.2454
16:29:57|3.245
16:29:58|3.2458
16:30:00|3.2478
16:30:02|3.248
16:30:02|3.253
16:30:04|3.2519
16:30:05|3.2543
16:30:06|3.2557
16:30:07|3.2593
16:30:08|3.2562
16:30:09|3.2558
16:30:10|3.2553
16:30:11|3.2557
16:30:12|3.2555
16:30:13|3.2541
16:30:14|3.2513
16:30:15|3.2524
16:30:16|3.2523
16:30:17|3.2524
16:30:18|3.252
16:30:19|3.2551
16:30:20|3.2547
16:30:21|3.2546
16:30:22|3.2569
16:30:23|3.2562
16:30:24|3.2565
16:30:25|3.2582
16:30:26|3.2592
16:30:27|3.2613
16:30:28|3.2594
16:30:29|3.2604
16:30:30|3.2602
16:30:31|3.2611
16:30:32|3.2587
16:30:33|3.2633
16:30:34|3.2668
16:30:35|3.2616
16:30:36|3.2612
16:30:37|3.2607
16:30:38|3.2594
16:30:39|3.2628
16:30:40|3.2626
16:30:41|3.2613
16:30:42|3.2618
16:30:43|3.2622
16:30:44|3.265
16:30:45|3.2659
16:30:46|3.2656
16:30:47|3.2646
16:30:48|3.261
16:30:49|3.265
16:30:50|3.2648
16:30:51|3.265
16:30:52|3.2661
16:30:53|3.2614
16:30:54|3.261
16:30:56|3.2622
16:30:58|3.2634
16:30:59|3.2611
16:31:00|3.2611
16:31:01|3.2588
16:31:02|3.2588
16:31:03|3.2571
16:31:04|3.2589
16:31:05|3.26
16:31:06|3.2633
16:31:07|3.2644
16:31:08|3.2606
16:31:09|3.2627
16:31:10|3.2645
16:31:11|3.2619
16:31:12|3.2607
16:31:13|3.2591
16:31:14|3.2551
16:31:15|3.2547
16:31:16|3.2564
16:31:17|3.2556
16:31:18|3.2568
16:31:19|3.2567
16:31:21|3.2562
16:31:22|3.2536
16:31:23|3.2541
16:31:24|3.2552
16:31:25|3.2503
16:31:26|3.249
16:31:27|3.2522
16:31:28|3.2513
16:31:29|3.2535
16:31:30|3.2473
16:31:31|3.249
16:31:32|3.2474
16:31:33|3.2481
16:31:34|3.2486
16:31:35|3.2447
16:31:36|3.2442
16:31:37|3.2412
16:31:38|3.2398
16:31:39|3.24
16:31:40|3.238
16:31:41|3.2367
16:31:42|3.2397
16:31:43|3.2393
16:31:44|3.2394
16:31:45|3.2407
16:31:46|3.2404
16:31:47|3.2437
16:31:48|3.2436
16:31:49|3.2405
16:31:50|3.2417
16:31:51|3.2404
16:31:52|3.2406
16:31:53|3.2407
16:31:54|3.242
16:31:55|3.242
16:31:57|3.2423
16:31:59|3.2423
16:32:00|3.242
16:32:01|3.2427
16:32:03|3.2423
16:32:04|3.2454
16:32:05|3.2483
16:32:05|3.2466
16:32:07|3.2466
16:32:07|3.247
16:32:09|3.2472
16:32:10|3.2475
16:32:11|3.2496
16:32:12|3.2504
16:32:12|3.2513
16:32:13|3.2469
16:32:15|3.25
16:32:16|3.25
16:32:17|3.2507
16:32:18|3.2447
16:32:19|3.2451
16:32:19|3.2472
16:32:21|3.2479
16:32:21|3.2472
16:32:22|3.2466
16:32:24|3.2469
16:32:24|3.2464
16:32:26|3.245
16:32:27|3.2456
16:32:28|3.2492
16:32:28|3.2468
16:32:30|3.2454
16:32:31|3.2454
16:32:32|3.2439
16:32:32|3.2436
16:32:34|3.2432
16:32:35|3.242
16:32:35|3.236
16:32:37|3.2384
16:32:38|3.2363
16:32:39|3.2336
16:32:39|3.2361
16:32:40|3.2337
16:32:41|3.2258
16:32:42|3.2281
16:32:43|3.2261
16:32:45|3.2281
16:32:45|3.2326
16:32:47|3.2296
16:32:47|3.2266
16:32:49|3.2318
16:32:50|3.2315
16:32:50|3.2337
16:32:51|3.233
16:32:53|3.2306
16:32:53|3.2309
16:32:54|3.2323
16:32:55|3.2346
16:32:58|3.2326
16:32:59|3.23
16:33:01|3.2325
16:33:02|3.2291
16:33:03|3.2293
16:33:04|3.2258
16:33:04|3.227
16:33:05|3.2291
16:33:07|3.2273
16:33:09|3.2252
16:33:09|3.2271
16:33:11|3.2232
16:33:11|3.2279
16:33:12|3.2289
16:33:13|3.2291
16:33:14|3.2291
16:33:15|3.2298
16:33:16|3.2305
16:33:17|3.2298
16:33:18|3.2291
16:33:19|3.2296
16:33:20|3.229
16:33:21|3.2294
16:33:23|3.2326
16:33:24|3.2353
16:33:24|3.236
16:33:25|3.2346
16:33:26|3.2335
16:33:28|3.2303
16:33:29|3.2269
16:33:29|3.2288
16:33:30|3.2251
16:33:31|3.2279
16:33:33|3.2285
16:33:34|3.2246
16:33:34|3.2306
16:33:36|3.2278
16:33:36|3.2277
16:33:38|3.2291
16:33:38|3.2309
16:33:39|3.228
16:33:40|3.2248
16:33:41|3.2266
16:33:42|3.2298
16:33:44|3.2291
16:33:44|3.2285
16:33:45|3.2274
16:33:46|3.2271
16:33:47|3.2261
16:33:48|3.2274
16:33:49|3.2292
16:33:50|3.2291
16:33:51|3.2273
16:33:52|3.2316
16:33:53|3.2288
16:33:54|3.23
16:33:55|3.229
16:33:57|3.2285
16:33:58|3.2281
16:34:00|3.2275
16:34:01|3.2276
16:34:02|3.2277
16:34:03|3.2258
16:34:05|3.2222
16:34:06|3.223
16:34:06|3.2245
16:34:08|3.2275
16:34:09|3.2268
16:34:10|3.2266
16:34:11|3.2234
16:34:12|3.2248
16:34:13|3.23
16:34:14|3.2297
16:34:15|3.2294
16:34:16|3.2292
16:34:17|3.2322
16:34:18|3.2327
16:34:19|3.2317
16:34:21|3.2303
16:34:22|3.2291
16:34:23|3.2257
16:34:23|3.2294
16:34:25|3.23
16:34:26|3.2289
16:34:27|3.2287
16:34:27|3.2294
16:34:29|3.2339
16:34:30|3.2319
16:34:31|3.2284
16:34:32|3.2288
16:34:33|3.2304
16:34:34|3.2256
16:34:36|3.228
16:34:37|3.2278
16:34:37|3.2273
16:34:38|3.2275
16:34:39|3.2286
16:34:41|3.2292
16:34:41|3.229
16:34:43|3.2264
16:34:44|3.2275
16:34:45|3.2301
16:34:46|3.2278
16:34:47|3.227
16:34:48|3.2268
16:34:48|3.2261
16:34:50|3.2245
16:34:51|3.2281
16:34:51|3.2264
16:34:52|3.2227
16:34:54|3.2242
16:34:55|3.2233
16:34:56|3.2213
16:34:57|3.2204
16:34:57|3.2204
16:35:00|3.224
16:35:00|3.2238
16:35:01|3.2221
16:35:04|3.224
16:35:04|3.2233
16:35:05|3.2214
16:35:06|3.2194
16:35:07|3.2229
16:35:09|3.2229
16:35:10|3.2267
16:35:11|3.2265
16:35:11|3.2248
16:35:13|3.2262
16:35:14|3.2247
16:35:15|3.2246
16:35:16|3.2254
16:35:16|3.2271
16:35:17|3.2274
16:35:19|3.2264
16:35:20|3.2243
16:35:21|3.2241
16:35:22|3.2229
16:35:22|3.2235
16:35:23|3.2229
16:35:24|3.2218
16:35:25|3.2198
16:35:26|3.2194
16:35:27|3.22
16:35:28|3.2236
16:35:29|3.2229
16:35:30|3.2226
16:35:31|3.223
16:35:32|3.2201
16:35:33|3.2214
16:35:35|3.2206
16:35:35|3.2273
16:35:36|3.2254
16:35:38|3.2262
16:35:38|3.2282
16:35:39|3.2281
16:35:40|3.2321
16:35:42|3.2297
16:35:42|3.2275
16:35:43|3.2221
16:35:45|3.2221
16:35:45|3.2241
16:35:46|3.2235
16:35:47|3.2229
16:35:49|3.2239
16:35:49|3.2231
16:35:50|3.2238
16:35:51|3.2236
16:35:53|3.2247
16:35:53|3.219
16:35:54|3.2195
16:35:56|3.2185
16:35:56|3.2238
16:35:57|3.2229
16:35:58|3.2232
16:36:01|3.2228
16:36:02|3.2213
16:36:03|3.2186
16:36:05|3.2163
16:36:06|3.2162
16:36:07|3.2177
16:36:08|3.2218
16:36:09|3.2222
16:36:10|3.2206
16:36:12|3.2262
16:36:12|3.2244
16:36:13|3.2231
16:36:14|3.2245
16:36:15|3.2224
16:36:17|3.2229
16:36:17|3.2235
16:36:18|3.2232
16:36:19|3.2225
16:36:20|3.2211
16:36:21|3.2184
16:36:22|3.2188
16:36:23|3.2179
16:36:24|3.219
16:36:25|3.2197
16:36:26|3.2216
16:36:28|3.22
16:36:28|3.2182
16:36:29|3.2201
16:36:30|3.2197
16:36:32|3.2161
16:36:33|3.2161
16:36:34|3.2172
16:36:36|3.2283
16:36:37|3.2255
16:36:38|3.2254
16:36:38|3.2244
16:36:39|3.2267
16:36:40|3.2276
16:36:42|3.2236
16:36:43|3.2253
16:36:44|3.2251
16:36:44|3.227
16:36:46|3.2284
16:36:46|3.227
16:36:48|3.2218
16:36:49|3.2191
16:36:50|3.2232
16:36:51|3.2269
16:36:52|3.2258
16:36:52|3.2244
16:36:54|3.2255
16:36:54|3.2268
16:36:56|3.2278
16:36:57|3.2247
16:36:57|3.2247
16:36:58|3.2259
16:36:59|3.2239
16:37:02|3.2249
16:37:03|3.223
16:37:04|3.2238
16:37:05|3.2241
16:37:07|3.2242
16:37:08|3.2286
16:37:09|3.2276
16:37:10|3.2284
16:37:11|3.2259
16:37:12|3.2273
16:37:14|3.2278
16:37:14|3.2267
16:37:16|3.2258
16:37:17|3.228
16:37:17|3.2292
16:37:19|3.2279
16:37:21|3.2278
16:37:21|3.2268
16:37:22|3.2275
16:37:24|3.2279
16:37:24|3.2268
16:37:25|3.2278
16:37:26|3.2243
16:37:27|3.225
16:37:29|3.2241
16:37:30|3.2241
16:37:31|3.2241
16:37:32|3.2242
16:37:33|3.2264
16:37:34|3.2256
16:37:35|3.2279
16:37:36|3.23
16:37:37|3.23
16:37:38|3.2272
16:37:39|3.2251
16:37:40|3.2262
16:37:41|3.2253
16:37:42|3.2271
16:37:43|3.227
16:37:44|3.2244
16:37:45|3.2247
16:37:46|3.2257
16:37:47|3.227
16:37:48|3.2285
16:37:49|3.2278
16:37:50|3.2302
16:37:51|3.2288
16:37:52|3.229
16:37:53|3.2276
16:37:54|3.2277
16:37:55|3.2261
16:37:56|3.225
16:37:57|3.2244
16:37:58|3.2256
16:37:59|3.2257
16:38:00|3.2256
16:38:01|3.2264
16:38:03|3.2272
16:38:04|3.2274
16:38:06|3.2274
16:38:07|3.2246
16:38:08|3.2252
16:38:09|3.2247
16:38:10|3.2247
16:38:11|3.2257
16:38:12|3.2275
16:38:13|3.2274
16:38:14|3.2275
16:38:15|3.2279
16:38:16|3.2283
16:38:18|3.229
16:38:19|3.2282
16:38:20|3.2295
16:38:20|3.2294
16:38:21|3.2247
16:38:22|3.2262
16:38:24|3.2282
16:38:25|3.2273
16:38:26|3.2281
16:38:27|3.2292
16:38:28|3.2289
16:38:29|3.2263
16:38:30|3.2279
16:38:30|3.2273
16:38:32|3.2273
16:38:33|3.2291
16:38:33|3.2237
16:38:35|3.2266
16:38:36|3.2271
16:38:36|3.223
16:38:37|3.2246
16:38:39|3.2235
16:38:40|3.2238
16:38:41|3.2236
16:38:42|3.2255
16:38:42|3.2251
16:38:44|3.2266
16:38:45|3.2242
16:38:46|3.2247
16:38:46|3.2247
16:38:47|3.2246
16:38:48|3.225
16:38:50|3.2244
16:38:51|3.2242
16:38:51|3.223
16:38:53|3.2214
16:38:54|3.2204
16:38:54|3.2198
16:38:56|3.2188
16:38:57|3.2199
16:38:58|3.2181
16:38:58|3.2181
16:38:59|3.2172
16:39:01|3.2197
16:39:02|3.2197
16:39:04|3.22
16:39:05|3.221
16:39:06|3.2211
16:39:07|3.2207
16:39:09|3.2225
16:39:10|3.2237
16:39:11|3.2223
16:39:12|3.2236
16:39:13|3.2264
16:39:15|3.2254
16:39:15|3.2265
16:39:16|3.2264
16:39:17|3.2253
16:39:18|3.2265
16:39:20|3.2284
16:39:20|3.2285
16:39:22|3.2285
16:39:24|3.2283
16:39:24|3.2279
16:39:25|3.2298
16:39:26|3.23
16:39:27|3.2278
16:39:28|3.2286
16:39:29|3.2298
16:39:30|3.2282
16:39:31|3.2279
16:39:32|3.2274
16:39:33|3.2251
16:39:34|3.2254
16:39:35|3.227
16:39:36|3.2274
16:39:37|3.2285
16:39:38|3.2287
16:39:39|3.2306
16:39:40|3.2306
16:39:41|3.2306
16:39:42|3.2333
16:39:43|3.235
16:39:44|3.2383
16:39:45|3.2362
16:39:46|3.2359
16:39:47|3.2355
16:39:48|3.2335
16:39:49|3.2319
16:39:50|3.2318
16:39:52|3.2315
16:39:52|3.2312
16:39:53|3.2327
16:39:54|3.234
16:39:56|3.2337
16:39:57|3.2369
16:39:58|3.2363
16:39:59|3.2368
16:40:00|3.2344
16:40:00|3.2358
16:40:02|3.2349
16:40:02|3.2374
16:40:05|3.237
16:40:06|3.2373
16:40:07|3.2377
16:40:08|3.2368
16:40:09|3.237
16:40:10|3.2367
16:40:11|3.2367
16:40:12|3.2368
16:40:13|3.2378
16:40:14|3.2367
16:40:15|3.2388
16:40:16|3.242
16:40:17|3.2412
16:40:18|3.2429
16:40:19|3.2437
16:40:20|3.2437
16:40:22|3.2442
16:40:22|3.2455
16:40:23|3.2405
16:40:24|3.2425
16:40:25|3.2415
16:40:26|3.2412
16:40:27|3.2403
16:40:28|3.2418
16:40:29|3.2418
16:40:30|3.2433
16:40:32|3.2428
16:40:32|3.2428
16:40:33|3.2422
16:40:34|3.2406
16:40:35|3.2411
16:40:36|3.2405
16:40:37|3.2399
16:40:38|3.2387
16:40:39|3.2378
16:40:40|3.2374
16:40:41|3.2385
16:40:42|3.2369
16:40:43|3.238
16:40:44|3.2374
16:40:45|3.2376
16:40:46|3.2376
16:40:47|3.2376
16:40:48|3.2376
16:40:49|3.2372
16:40:50|3.2391
16:40:51|3.24
16:40:52|3.24
16:40:53|3.2454
16:40:54|3.2422
16:40:55|3.2422
16:40:56|3.242
16:40:57|3.2419
16:40:58|3.2419
16:40:59|3.2433
16:41:00|3.2426
16:41:01|3.2513
16:41:02|3.2486
16:41:03|3.2544
16:41:04|3.2517
16:41:05|3.2501
16:41:06|3.2525
16:41:08|3.2511
16:41:09|3.2488
16:41:10|3.2493
16:41:11|3.2458
16:41:12|3.2485
16:41:13|3.2481
16:41:15|3.2475
16:41:15|3.248
16:41:17|3.2479
16:41:18|3.2485
16:41:19|3.2508
16:41:20|3.2494
16:41:21|3.25
16:41:22|3.2535
16:41:23|3.2519
16:41:24|3.2522
16:41:26|3.2525
16:41:27|3.2502
16:41:28|3.2568
16:41:29|3.2534
16:41:30|3.253
16:41:31|3.2533
16:41:32|3.2523
16:41:33|3.2523
16:41:34|3.2551
16:41:35|3.2541
16:41:36|3.253
16:41:37|3.2503
16:41:38|3.2518
16:41:39|3.2522
16:41:40|3.252
16:41:41|3.2513
16:41:42|3.2531
16:41:43|3.2524
16:41:44|3.2531
16:41:45|3.2519
16:41:46|3.2507
16:41:47|3.2498
16:41:48|3.2506
16:41:49|3.2506
16:41:50|3.2521
16:41:51|3.2464
16:41:52|3.2468
16:41:53|3.2488
16:41:54|3.2479
16:41:55|3.2506
16:41:56|3.2523
16:41:57|3.2502
16:41:58|3.252
16:41:59|3.252
16:42:00|3.2509
16:42:01|3.2509
16:42:02|3.2503
16:42:03|3.2497
16:42:04|3.2499
16:42:05|3.2502
16:42:07|3.2498
16:42:07|3.2485
16:42:09|3.2491
16:42:10|3.2509
16:42:11|3.252
16:42:12|3.2513
16:42:13|3.2557
16:42:15|3.2534
16:42:16|3.2534
16:42:17|3.2538
16:42:18|3.2529
16:42:18|3.2542
16:42:19|3.2536
16:42:21|3.2553
16:42:21|3.2544
16:42:22|3.2534
16:42:24|3.254
16:42:25|3.2542
16:42:26|3.2543
16:42:26|3.2516
16:42:28|3.2577
16:42:28|3.258
16:42:30|3.2585
16:42:30|3.2569
16:42:31|3.2579
16:42:33|3.2566
16:42:33|3.2582
16:42:34|3.258
16:42:35|3.2574
16:42:37|3.254
16:42:38|3.2532
16:42:39|3.2557
16:42:40|3.2528
16:42:42|3.255
16:42:42|3.2537
16:42:43|3.255
16:42:44|3.2538
16:42:45|3.255
16:42:46|3.2558
16:42:47|3.258
16:42:48|3.2565
16:42:49|3.2578
16:42:50|3.255
16:42:51|3.2549
16:42:52|3.2553
16:42:53|3.2556
16:42:54|3.2578
16:42:55|3.2569
16:42:56|3.2594
16:42:58|3.2594
16:42:59|3.2583
16:42:59|3.2592
16:43:02|3.2579
16:43:02|3.2596
16:43:04|3.2585
16:43:04|3.2582
16:43:05|3.2579
16:43:07|3.2553
16:43:09|3.2555
16:43:11|3.2571
16:43:12|3.252
16:43:13|3.2558
16:43:14|3.257
16:43:15|3.2566
16:43:16|3.2536
16:43:17|3.2561
16:43:18|3.2571
16:43:19|3.2572
16:43:20|3.2572
16:43:21|3.2576
16:43:22|3.2573
16:43:23|3.2585
16:43:24|3.2585
16:43:25|3.2585
16:43:26|3.2584
16:43:27|3.2578
16:43:28|3.2548
16:43:29|3.2555
16:43:30|3.2549
16:43:31|3.2552
16:43:32|3.2563
16:43:33|3.256
16:43:34|3.2562
16:43:35|3.2581
16:43:36|3.2564
16:43:37|3.2527
16:43:38|3.253
16:43:39|3.2559
16:43:40|3.2567
16:43:41|3.2581
16:43:42|3.2542
16:43:43|3.2566
16:43:44|3.2562
16:43:45|3.2558
16:43:46|3.2558
16:43:48|3.2548
16:43:48|3.2538
16:43:49|3.2543
16:43:50|3.2543
16:43:51|3.2566
16:43:52|3.2566
16:43:53|3.2586
16:43:54|3.2586
16:43:55|3.2592
16:43:56|3.2598
16:43:57|3.26
16:43:58|3.26
16:43:59|3.2642
16:44:00|3.2638
16:44:01|3.2638
16:44:02|3.2644
16:44:03|3.2634
16:44:04|3.2649
16:44:05|3.2647
16:44:06|3.2631
16:44:07|3.2625
16:44:09|3.2616
16:44:10|3.2639
16:44:11|3.2607
16:44:12|3.2632
16:44:14|3.2561
16:44:16|3.256
16:44:16|3.2524
16:44:18|3.2532
16:44:18|3.251
16:44:20|3.2488
16:44:21|3.2501
16:44:22|3.2512
16:44:22|3.247
16:44:24|3.2502
16:44:25|3.244
16:44:25|3.2443
16:44:26|3.2425
16:44:28|3.242
16:44:28|3.2412
16:44:30|3.2449
16:44:31|3.2466
16:44:32|3.2434
16:44:32|3.2421
16:44:33|3.2428
16:44:36|3.2432
16:44:36|3.2429
16:44:38|3.245
16:44:39|3.2435
16:44:40|3.2435
16:44:41|3.2431
16:44:42|3.2427
16:44:43|3.2419
16:44:44|3.2417
16:44:45|3.2416
16:44:46|3.2415
16:44:47|3.2409
16:44:48|3.2418
16:44:49|3.2409
16:44:50|3.2412
16:44:51|3.2413
16:44:52|3.2424
16:44:53|3.242
16:44:54|3.242
16:44:55|3.2423
16:44:56|3.2425
16:44:57|3.2424
16:44:58|3.242
16:44:59|3.2416
16:45:00|3.2424
16:45:01|3.2381
16:45:02|3.2371
16:45:03|3.2367
16:45:04|3.2388
16:45:05|3.2378
16:45:06|3.2368
16:45:07|3.2379
16:45:09|3.24
16:45:11|3.2417
16:45:12|3.2431
16:45:13|3.2454
16:45:14|3.245
16:45:16|3.2445
16:45:16|3.2439
16:45:18|3.245
16:45:18|3.245
16:45:19|3.2464
16:45:20|3.2428
16:45:22|3.2474
16:45:22|3.2466
16:45:23|3.2488
16:45:24|3.2521
16:45:25|3.2515
16:45:26|3.2513
16:45:28|3.2509
16:45:28|3.2496
16:45:30|3.2514
16:45:31|3.2539
16:45:32|3.2541
16:45:33|3.2546
16:45:34|3.2545
16:45:35|3.2579
16:45:36|3.2584
16:45:37|3.2586
16:45:38|3.2601
16:45:39|3.2618
16:45:40|3.2577
16:45:41|3.2598
16:45:42|3.2595
16:45:43|3.264
16:45:44|3.2679
16:45:45|3.2658
16:45:46|3.2683
16:45:47|3.2677
16:45:48|3.2675
16:45:49|3.2725
16:45:50|3.27
16:45:51|3.272
16:45:52|3.2687
16:45:53|3.2683
16:45:54|3.2683
16:45:55|3.2664
16:45:56|3.265
16:45:57|3.2646
16:45:58|3.2634
16:45:59|3.2624
16:46:00|3.2601
16:46:01|3.2584
16:46:02|3.2587
16:46:03|3.2568
16:46:04|3.2534
16:46:05|3.2536
16:46:06|3.2542
16:46:07|3.2513
16:46:08|3.2506
16:46:09|3.2501
16:46:11|3.2494
16:46:13|3.2555
16:46:13|3.2557
16:46:15|3.2566
16:46:15|3.2571
16:46:17|3.2592
16:46:18|3.2609
16:46:19|3.2638
16:46:19|3.2623
16:46:21|3.2622
16:46:22|3.2623
16:46:22|3.2631
16:46:23|3.263
16:46:25|3.2639
16:46:25|3.2658
16:46:27|3.265
16:46:28|3.2626
16:46:28|3.2626
16:46:30|3.2602
16:46:31|3.2616
16:46:31|3.2613
16:46:33|3.263
16:46:33|3.2625
16:46:35|3.2599
16:46:35|3.2616
16:46:36|3.2615
16:46:37|3.263
16:46:38|3.263
16:46:39|3.2618
16:46:41|3.266
16:46:42|3.2677
16:46:42|3.2654
16:46:43|3.2656
16:46:44|3.2642
16:46:46|3.2693
16:46:46|3.2652
16:46:48|3.2654
16:46:49|3.2633
16:46:50|3.2649
16:46:51|3.2649
16:46:52|3.2646
16:46:53|3.2666
16:46:54|3.2667
16:46:55|3.2649
16:46:55|3.2658
16:46:56|3.2648
16:46:57|3.2667
16:47:00|3.2664
16:47:00|3.2657
16:47:01|3.266
16:47:02|3.2653
16:47:03|3.268
16:47:05|3.2657
16:47:06|3.2662
16:47:07|3.2653
16:47:08|3.2653
16:47:08|3.261
16:47:09|3.258
16:47:10|3.2604
16:47:12|3.2586
16:47:13|3.2589
16:47:15|3.2582
16:47:15|3.2581
16:47:16|3.2574
16:47:17|3.2587
16:47:18|3.2612
16:47:19|3.2608
16:47:20|3.2611
16:47:21|3.2618
16:47:23|3.2614
16:47:23|3.2626
16:47:24|3.2629
16:47:26|3.2624
16:47:27|3.2635
16:47:28|3.2632
16:47:29|3.2606
16:47:30|3.2607
16:47:31|3.2637
16:47:32|3.2624
16:47:33|3.2648
16:47:35|3.2639
16:47:35|3.2652
16:47:36|3.2641
16:47:37|3.2641
16:47:39|3.2637
16:47:39|3.2628
16:47:40|3.263
16:47:42|3.263
16:47:43|3.2631
16:47:43|3.2631
16:47:45|3.2624
16:47:46|3.263
16:47:47|3.263
16:47:48|3.2617
16:47:49|3.2617
16:47:50|3.2615
16:47:51|3.2629
16:47:52|3.2624
16:47:53|3.2624
16:47:54|3.2627
16:47:55|3.263
16:47:56|3.263
16:47:57|3.2629
16:47:58|3.2631
16:47:59|3.2624
16:48:00|3.263
16:48:00|3.263
16:48:01|3.263
16:48:03|3.265
16:48:04|3.2654
16:48:04|3.2637
16:48:06|3.2637
16:48:06|3.2637
16:48:08|3.2652
16:48:09|3.2637
16:48:09|3.2653
16:48:10|3.2617
16:48:13|3.2615
16:48:14|3.2601
16:48:15|3.2608
16:48:17|3.2607
16:48:18|3.261
16:48:19|3.2598
16:48:20|3.2592
16:48:21|3.2587
16:48:22|3.2585
16:48:23|3.2592
16:48:24|3.2563
16:48:25|3.2535
16:48:26|3.254
16:48:27|3.2535
16:48:28|3.2536
16:48:29|3.254
16:48:30|3.2535
16:48:31|3.2497
16:48:32|3.2451
16:48:33|3.2423
16:48:34|3.2448
16:48:35|3.244
16:48:36|3.2405
16:48:37|3.2437
16:48:38|3.2413
16:48:39|3.2421
16:48:40|3.2402
16:48:41|3.2379
16:48:42|3.2398
16:48:43|3.2403
16:48:44|3.2477
16:48:45|3.2474
16:48:46|3.247
16:48:47|3.2494
16:48:48|3.2476
16:48:49|3.2462
16:48:50|3.2468
16:48:51|3.2477
16:48:52|3.2508
16:48:53|3.2496
16:48:54|3.2484
16:48:55|3.2488
16:48:56|3.2482
16:48:57|3.2478
16:48:58|3.252
16:48:59|3.2481
16:49:00|3.2493
16:49:01|3.2493
16:49:02|3.2509
16:49:03|3.2548
16:49:04|3.2548
16:49:05|3.2536
16:49:07|3.2533
16:49:08|3.2532
16:49:10|3.2486
16:49:10|3.2463
16:49:11|3.2474
16:49:13|3.2454
16:49:15|3.2454
16:49:17|3.2454
16:49:18|3.246
16:49:18|3.2458
16:49:19|3.2479
16:49:21|3.2473
16:49:22|3.2482
16:49:22|3.2447
16:49:24|3.2449
16:49:24|3.2439
16:49:25|3.2435
16:49:26|3.2407
16:49:27|3.2411
16:49:28|3.2427
16:49:29|3.2392
16:49:30|3.242
16:49:31|3.2399
16:49:32|3.2385
16:49:33|3.2381
16:49:34|3.2402
16:49:35|3.2413
16:49:36|3.2386
16:49:37|3.2391
16:49:38|3.2391
16:49:39|3.2387
16:49:40|3.2403
16:49:42|3.2416
16:49:42|3.2356
16:49:43|3.2365
16:49:45|3.2405
16:49:46|3.238
16:49:46|3.2387
16:49:47|3.2391
16:49:48|3.2387
16:49:50|3.2369
16:49:50|3.239
16:49:52|3.2371
16:49:52|3.2371
16:49:53|3.2388
16:49:55|3.2388
16:49:55|3.2374
16:49:57|3.242
16:49:58|3.2424
16:49:59|3.2439
16:50:00|3.2445
16:50:01|3.2439
16:50:01|3.2414
16:50:03|3.2414
16:50:04|3.2426
16:50:05|3.243
16:50:05|3.2439
16:50:06|3.2464
16:50:07|3.2463
16:50:09|3.2493
16:50:10|3.2478
16:50:10|3.2471
16:50:11|3.2483
16:50:12|3.2492
16:50:15|3.2473
16:50:16|3.2467
16:50:17|3.2483
16:50:18|3.2476
16:50:19|3.2474
16:50:20|3.2488
16:50:21|3.2475
16:50:22|3.2475
16:50:23|3.2488
16:50:24|3.2497
16:50:25|3.2506
16:50:26|3.2483
16:50:27|3.2493
16:50:28|3.2506
16:50:29|3.2549
16:50:30|3.2556
16:50:31|3.2582
16:50:32|3.2562
16:50:33|3.2564
16:50:34|3.253
16:50:35|3.2517
16:50:37|3.2527
16:50:38|3.2503
16:50:39|3.2481
16:50:40|3.2481
16:50:41|3.2499
16:50:42|3.2499
16:50:43|3.2506
16:50:44|3.2506
16:50:45|3.2506
16:50:46|3.253
16:50:47|3.253
16:50:48|3.253
16:50:49|3.2532
16:50:50|3.2535
16:50:51|3.2528
16:50:52|3.2538
16:50:53|3.2549
16:50:54|3.255
16:50:55|3.2585
16:50:56|3.2584
16:50:57|3.2613
16:50:58|3.2598
16:50:59|3.2602
16:51:00|3.2588
16:51:01|3.261
16:51:02|3.2637
16:51:03|3.2629
16:51:04|3.263
16:51:05|3.2633
16:51:06|3.2649
16:51:07|3.2613
16:51:08|3.2633
16:51:09|3.2648
16:51:10|3.2647
16:51:11|3.2668
16:51:12|3.2618
16:51:13|3.2642
16:51:14|3.2648
16:51:16|3.2676
16:51:18|3.2659
16:51:19|3.2656
16:51:21|3.2664
16:51:22|3.2653
16:51:23|3.2675
16:51:24|3.2666
16:51:25|3.2667
16:51:26|3.2676
16:51:27|3.2675
16:51:27|3.2694
16:51:29|3.2672
16:51:30|3.2695
16:51:30|3.2691
16:51:32|3.2702
16:51:33|3.27
16:51:34|3.2703
16:51:35|3.2727
16:51:36|3.2731
16:51:36|3.2725
16:51:38|3.2709
16:51:39|3.2726
16:51:39|3.27
16:51:41|3.2695
16:51:42|3.271
16:51:43|3.2696
16:51:43|3.2695
16:51:44|3.2701
16:51:45|3.2705
16:51:47|3.2694
16:51:47|3.2688
16:51:48|3.2701
16:51:50|3.27
16:51:51|3.27
16:51:51|3.2704
16:51:53|3.2723
16:51:53|3.2704
16:51:55|3.2707
16:51:56|3.2706
16:51:56|3.2707
16:51:57|3.2688
16:51:59|3.2706
16:52:00|3.2724
16:52:01|3.2704
16:52:02|3.2747
16:52:03|3.274
16:52:04|3.2757
16:52:04|3.2744
16:52:05|3.2734
16:52:07|3.2737
16:52:08|3.2731
16:52:09|3.2717
16:52:09|3.2698
16:52:11|3.2713
16:52:12|3.2711
16:52:13|3.2726
16:52:14|3.2712
16:52:14|3.2703
16:52:17|3.2705
16:52:18|3.2712
16:52:20|3.2706
16:52:21|3.2657
16:52:23|3.2643
16:52:25|3.2628
16:52:25|3.26
16:52:27|3.2617
16:52:27|3.2623
16:52:28|3.2653
16:52:29|3.2645
16:52:30|3.2634
16:52:31|3.2634
16:52:32|3.2638
16:52:33|3.2631
16:52:34|3.2647
16:52:35|3.2646
16:52:36|3.2653
16:52:37|3.2634
16:52:38|3.2634
16:52:39|3.2658
16:52:40|3.265
16:52:41|3.2653
16:52:42|3.2642
16:52:43|3.2648
16:52:44|3.265
16:52:45|3.2647
16:52:47|3.2651
16:52:47|3.265
16:52:48|3.265
16:52:49|3.2665
16:52:50|3.2678
16:52:51|3.2729
16:52:52|3.2735
16:52:53|3.2726
16:52:54|3.2722
16:52:55|3.2725
16:52:56|3.2733
16:52:57|3.2746
16:52:58|3.276
16:52:59|3.2754
16:53:00|3.2765
16:53:01|3.2765
16:53:02|3.2776
16:53:03|3.2798
16:53:04|3.2763
16:53:05|3.2771
16:53:06|3.2728
16:53:08|3.2769
16:53:09|3.2712
16:53:10|3.2704
16:53:11|3.2718
16:53:12|3.2709
16:53:13|3.2709
16:53:14|3.2713
16:53:15|3.2729
16:53:16|3.274
16:53:17|3.2754
16:53:18|3.2754
16:53:20|3.2769
16:53:22|3.274
16:53:22|3.2743
16:53:24|3.275
16:53:25|3.2754
16:53:26|3.2754
16:53:27|3.2754
16:53:29|3.277
16:53:31|3.2772
16:53:31|3.2769
16:53:32|3.2783
16:53:33|3.278
16:53:34|3.28
16:53:35|3.2768
16:53:37|3.2793
16:53:38|3.2788
16:53:38|3.277
16:53:40|3.277
16:53:40|3.279
16:53:42|3.2754
16:53:43|3.2725
16:53:43|3.2724
16:53:45|3.2731
16:53:46|3.2755
16:53:46|3.2731
16:53:47|3.273
16:53:48|3.273
16:53:50|3.2748
16:53:51|3.2746
16:53:51|3.2751
16:53:52|3.2798
16:53:53|3.2819
16:53:55|3.2805
16:53:55|3.2816
16:53:56|3.2803
16:53:57|3.2832
16:53:58|3.2823
16:53:59|3.2821
16:54:00|3.2828
16:54:02|3.2835
16:54:02|3.2815
16:54:03|3.2799
16:54:04|3.2814
16:54:06|3.281
16:54:06|3.2805
16:54:08|3.2799
16:54:09|3.2798
16:54:09|3.2803
16:54:11|3.2783
16:54:11|3.2799
16:54:12|3.2831
16:54:13|3.2826
16:54:14|3.2826
16:54:15|3.2826
16:54:16|3.2831
16:54:19|3.285
16:54:20|3.2826
16:54:22|3.2818
16:54:23|3.2806
16:54:24|3.2811
16:54:25|3.2801
16:54:25|3.2799
16:54:27|3.2797
16:54:28|3.2783
16:54:29|3.278
16:54:30|3.2768
16:54:31|3.2744
16:54:32|3.275
16:54:33|3.2739
16:54:34|3.2755
16:54:34|3.2759
16:54:36|3.2765
16:54:37|3.2728
16:54:38|3.2749
16:54:39|3.2742
16:54:39|3.276
16:54:41|3.2809
16:54:42|3.2804
16:54:43|3.281
16:54:44|3.2759
16:54:44|3.2761
16:54:46|3.2743
16:54:47|3.2745
16:54:47|3.276
16:54:48|3.274
16:54:50|3.2761
16:54:51|3.2759
16:54:52|3.2768
16:54:53|3.2762
16:54:53|3.2773
16:54:55|3.2762
16:54:55|3.2738
16:54:57|3.2738
16:54:58|3.2757
16:55:00|3.2762
16:55:00|3.2771
16:55:02|3.2764
16:55:03|3.2757
16:55:04|3.2748
16:55:05|3.276
16:55:06|3.2744
16:55:07|3.2746
16:55:08|3.2736
16:55:09|3.2739
16:55:10|3.2679
16:55:11|3.2696
16:55:12|3.2693
16:55:13|3.2686
16:55:14|3.2684
16:55:15|3.2693
16:55:16|3.2709
16:55:17|3.2692
16:55:18|3.2684
16:55:20|3.269
16:55:22|3.27
16:55:23|3.2699
16:55:24|3.2706
16:55:25|3.2707
16:55:27|3.2704
16:55:29|3.2717
16:55:30|3.269
16:55:30|3.271
16:55:32|3.2711
16:55:34|3.2732
16:55:34|3.272
16:55:35|3.272
16:55:36|3.268
16:55:37|3.2696
16:55:38|3.2665
16:55:39|3.266
16:55:40|3.2653
16:55:41|3.2645
16:55:43|3.2652
16:55:43|3.2645
16:55:44|3.2635
16:55:45|3.2644
16:55:46|3.2611
16:55:47|3.2633
16:55:48|3.2649
16:55:49|3.2643
16:55:50|3.2631
16:55:51|3.2635
16:55:52|3.2631
16:55:53|3.2633
16:55:54|3.2636
16:55:55|3.2654
16:55:56|3.2651
16:55:57|3.264
16:55:58|3.2645
16:55:59|3.2631
16:56:00|3.2655
16:56:01|3.2638
16:56:02|3.2653
16:56:03|3.2653
16:56:04|3.2653
16:56:05|3.266
16:56:06|3.2686
16:56:07|3.2697
16:56:09|3.2688
16:56:10|3.2692
16:56:11|3.2689
16:56:12|3.2687
16:56:12|3.2642
16:56:13|3.2673
16:56:14|3.2696
16:56:15|3.2696
16:56:16|3.2696
16:56:17|3.2696
16:56:18|3.2713
16:56:20|3.2699
16:56:22|3.2692
16:56:23|3.2698
16:56:24|3.2717
16:56:25|3.2717
16:56:26|3.2711
16:56:28|3.2721
16:56:29|3.2714
16:56:31|3.2716
16:56:31|3.271
16:56:32|3.2698
16:56:33|3.2737
16:56:34|3.2737
16:56:35|3.2747
16:56:36|3.2757
16:56:37|3.2754
16:56:38|3.2767
16:56:39|3.2767
16:56:40|3.2754
16:56:41|3.2754
16:56:42|3.2735
16:56:43|3.2735
16:56:44|3.2744
16:56:45|3.2744
16:56:46|3.2758
16:56:47|3.2758
16:56:48|3.2744
16:56:50|3.2741
16:56:50|3.2738
16:56:51|3.2742
16:56:52|3.2744
16:56:53|3.271
16:56:54|3.2725
16:56:55|3.2717
16:56:56|3.2722
16:56:57|3.2722
16:56:58|3.2722
16:56:59|3.2729
16:57:00|3.2729
16:57:01|3.2711
16:57:02|3.2709
16:57:03|3.2716
16:57:04|3.2711
16:57:05|3.2708
16:57:06|3.2722
16:57:07|3.2728
16:57:08|3.2729
16:57:09|3.2737
16:57:11|3.2725
16:57:11|3.2733
16:57:12|3.2731
16:57:13|3.2738
16:57:14|3.272
16:57:15|3.2723
16:57:16|3.2723
16:57:17|3.272
16:57:18|3.2715
16:57:19|3.2727
16:57:21|3.2724
16:57:23|3.2714
16:57:24|3.2725
16:57:26|3.2712
16:57:27|3.2705
16:57:28|3.2709
16:57:29|3.2705
16:57:30|3.2709
16:57:31|3.271
16:57:32|3.271
16:57:33|3.27
16:57:34|3.2665
16:57:35|3.2663
16:57:36|3.2644
16:57:37|3.2653
16:57:39|3.2678
16:57:40|3.2672
16:57:41|3.2686
16:57:42|3.2691
16:57:43|3.2694
16:57:44|3.2694
16:57:44|3.2667
16:57:46|3.2675
16:57:47|3.2678
16:57:48|3.2678
16:57:48|3.2678
16:57:50|3.2667
16:57:51|3.2667
16:57:52|3.2661
16:57:53|3.266
16:57:54|3.2666
16:57:56|3.2669
16:57:57|3.2685
16:57:57|3.2698
16:57:58|3.2698
16:58:00|3.2695
16:58:00|3.2698
16:58:01|3.2692
16:58:02|3.2694
16:58:05|3.2734
16:58:05|3.277
16:58:06|3.2763
16:58:07|3.2763
16:58:08|3.2748
16:58:09|3.2819
16:58:10|3.2793
16:58:11|3.2786
16:58:12|3.2769
16:58:13|3.2763
16:58:14|3.2752
16:58:15|3.2758
16:58:16|3.2769
16:58:17|3.277
16:58:18|3.2816
16:58:19|3.2816
16:58:20|3.2831
16:58:22|3.2837
16:58:24|3.2784
16:58:25|3.2825
16:58:26|3.2825
16:58:27|3.2842
16:58:29|3.2851
16:58:29|3.2852
16:58:30|3.2859
16:58:32|3.2848
16:58:33|3.2877
16:58:33|3.2886
16:58:34|3.2873
16:58:35|3.29
16:58:37|3.2897
16:58:38|3.2879
16:58:39|3.295
16:58:39|3.2898
16:58:40|3.2829
16:58:42|3.2857
16:58:43|3.2872
16:58:44|3.288
16:58:45|3.2896
16:58:46|3.2857
16:58:47|3.2841
16:58:48|3.2854
16:58:49|3.2808
16:58:49|3.281
16:58:50|3.2831
16:58:51|3.2855
16:58:52|3.281
16:58:54|3.2847
16:58:54|3.2855
16:58:55|3.2847
16:58:57|3.2877
16:58:57|3.2887
16:58:58|3.292
16:59:00|3.2897
16:59:01|3.2885
16:59:01|3.2899
16:59:02|3.2901
16:59:03|3.2883
16:59:04|3.2874
16:59:06|3.2839
16:59:06|3.2826
16:59:07|3.2845
16:59:08|3.2853
16:59:09|3.2852
16:59:11|3.2852
16:59:11|3.2853
16:59:12|3.2872
16:59:13|3.285
16:59:14|3.2882
16:59:15|3.2885
16:59:16|3.291
16:59:18|3.289
16:59:18|3.2854
16:59:19|3.2855
16:59:20|3.2872
16:59:21|3.2847
16:59:23|3.2814
16:59:24|3.2782
16:59:25|3.2773
16:59:27|3.2765
16:59:28|3.2758
16:59:29|3.2765
16:59:30|3.2786
16:59:32|3.2773
16:59:33|3.282
16:59:34|3.284
16:59:35|3.2847
16:59:36|3.2863
16:59:37|3.2832
16:59:38|3.2835
16:59:38|3.2833
16:59:40|3.2833
16:59:41|3.2822
16:59:42|3.2827
16:59:43|3.2858
16:59:44|3.2849
16:59:45|3.2856
16:59:46|3.2864
16:59:46|3.2851
16:59:48|3.2859
16:59:49|3.2853
16:59:50|3.2862
16:59:51|3.2856
16:59:52|3.2852
16:59:53|3.2852
16:59:54|3.2848
16:59:55|3.2853
16:59:56|3.2853
16:59:57|3.286
16:59:58|3.284
17:00:00|3.2851
17:00:00|3.2794
17:00:01|3.2805
17:00:02|3.2827
17:00:04|3.2819
17:00:04|3.2804
17:00:05|3.2801
17:00:07|3.2789
17:00:08|3.2771
17:00:08|3.2778
17:00:10|3.2787
17:00:10|3.2776
17:00:11|3.2771
17:00:12|3.276
17:00:13|3.2758
17:00:14|3.273
17:00:16|3.273
17:00:16|3.2739
17:00:18|3.2727
17:00:18|3.2722
17:00:19|3.2715
17:00:20|3.2657
17:00:21|3.266
17:00:22|3.2651
17:00:25|3.2684
17:00:26|3.2672
17:00:28|3.2673
17:00:29|3.2669
17:00:30|3.2669
17:00:32|3.2676
17:00:32|3.2676
17:00:34|3.2661
17:00:34|3.2662
17:00:35|3.2652
17:00:37|3.2576
17:00:37|3.2551
17:00:39|3.2542
17:00:39|3.2581
17:00:40|3.2597
17:00:41|3.2591
17:00:44|3.2532
17:00:44|3.2537
17:00:45|3.259
17:00:46|3.2568
17:00:47|3.2546
17:00:49|3.2542
17:00:50|3.2501
17:00:51|3.2542
17:00:53|3.2492
17:00:53|3.2512
17:00:54|3.2527
17:00:55|3.2519
17:00:56|3.253
17:00:58|3.25
17:00:59|3.2515
17:00:59|3.2519
17:01:00|3.2519
17:01:01|3.2519
17:01:02|3.2521
17:01:03|3.2542
17:01:04|3.2505
17:01:05|3.2516
17:01:07|3.2518
17:01:08|3.2518
17:01:09|3.2519
17:01:10|3.2523
17:01:11|3.2523
17:01:12|3.2543
17:01:13|3.2549
17:01:13|3.2575
17:01:14|3.2612
17:01:16|3.2606
17:01:17|3.2587
17:01:18|3.2587
17:01:19|3.2602
17:01:20|3.2598
17:01:20|3.2572
17:01:22|3.2589
17:01:22|3.2574
17:01:24|3.2551
17:01:26|3.255
17:01:27|3.2537
17:01:28|3.255
17:01:30|3.2544
17:01:32|3.2532
17:01:32|3.2521
17:01:33|3.2549
17:01:34|3.2526
17:01:35|3.2509
17:01:37|3.248
17:01:37|3.2465
17:01:38|3.2435
17:01:39|3.24
17:01:41|3.242
17:01:42|3.2493
17:01:42|3.2482
17:01:43|3.247
17:01:44|3.2474
17:01:46|3.2467
17:01:46|3.2512
17:01:47|3.2478
17:01:48|3.2458
17:01:49|3.2422
17:01:50|3.2428
17:01:51|3.2439
17:01:52|3.2443
17:01:53|3.245
17:01:54|3.2445
17:01:55|3.2458
17:01:56|3.2464
17:01:57|3.2464
17:01:58|3.2465
17:01:59|3.245
17:02:00|3.2451
17:02:02|3.2451
17:02:02|3.2427
17:02:03|3.2458
17:02:04|3.247
17:02:05|3.2464
17:02:06|3.2464
17:02:07|3.246
17:02:08|3.2436
17:02:09|3.2434
17:02:10|3.2461
17:02:11|3.2435
17:02:12|3.2446
17:02:13|3.2434
17:02:14|3.2416
17:02:15|3.2404
17:02:16|3.2375
17:02:17|3.2429
17:02:18|3.2419
17:02:19|3.2416
17:02:20|3.2421
17:02:21|3.2418
17:02:22|3.2421
17:02:23|3.2416
17:02:24|3.2419
17:02:25|3.2423
17:02:27|3.2423
17:02:29|3.2401
17:02:30|3.2402
17:02:31|3.2407
17:02:32|3.2399
17:02:33|3.2398
17:02:34|3.2348
17:02:36|3.2354
17:02:37|3.2323
17:02:37|3.2351
17:02:38|3.2418
17:02:40|3.2429
17:02:41|3.2422
17:02:41|3.2423
17:02:44|3.2406
17:02:45|3.2355
17:02:45|3.2331
17:02:47|3.2347
17:02:48|3.2358
17:02:48|3.2367
17:02:49|3.2367
17:02:51|3.2387
17:02:52|3.2361
17:02:53|3.2343
17:02:53|3.2368
17:02:54|3.2368
17:02:55|3.2387
17:02:56|3.2387
17:02:58|3.2376
17:02:58|3.232
17:02:59|3.2302
17:03:00|3.2307
17:03:01|3.2268
17:03:03|3.2367
17:03:04|3.2382
17:03:04|3.2372
17:03:05|3.2374
17:03:06|3.2382
17:03:07|3.239
17:03:10|3.2399
17:03:10|3.2409
17:03:11|3.239
17:03:12|3.2351
17:03:13|3.2357
17:03:14|3.2367
17:03:15|3.2359
17:03:16|3.2354
17:03:17|3.2352
17:03:18|3.2361
17:03:19|3.2378
17:03:20|3.2359
17:03:21|3.2378
17:03:22|3.2371
17:03:23|3.231
17:03:24|3.2351
17:03:25|3.2334
17:03:26|3.2358
17:03:27|3.2329
17:03:29|3.2346
17:03:30|3.2361
17:03:31|3.2324
17:03:33|3.2336
17:03:34|3.2329
17:03:36|3.2332
17:03:36|3.2313
17:03:37|3.2337
17:03:38|3.2326
17:03:39|3.2329
17:03:41|3.2334
17:03:42|3.2333
17:03:43|3.2348
17:03:44|3.237
17:03:45|3.2366
17:03:46|3.2341
17:03:47|3.2352
17:03:48|3.2356
17:03:49|3.2356
17:03:50|3.2343
17:03:51|3.2341
17:03:52|3.2342
17:03:53|3.2342
17:03:54|3.2337
17:03:55|3.2335
17:03:56|3.2335
17:03:57|3.2327
17:03:58|3.2323
17:03:59|3.2301
17:04:00|3.2319
17:04:01|3.2323
17:04:02|3.2358
17:04:03|3.2339
17:04:04|3.2354
17:04:05|3.2359
17:04:06|3.2346
17:04:07|3.2379
17:04:08|3.2358
17:04:09|3.2362
17:04:10|3.2362
17:04:11|3.2362
17:04:12|3.236
17:04:13|3.2343
17:04:14|3.2347
17:04:15|3.2362
17:04:16|3.236
17:04:17|3.236
17:04:18|3.2356
17:04:19|3.2356
17:04:20|3.233
17:04:21|3.236
17:04:22|3.236
17:04:23|3.236
17:04:24|3.2342
17:04:25|3.2344
17:04:26|3.236
17:04:27|3.236
17:04:29|3.2343
17:04:30|3.2343
17:04:31|3.2322
17:04:32|3.2328
17:04:34|3.2345
17:04:35|3.2314
17:04:36|3.2328
17:04:37|3.232
17:04:38|3.236
17:04:39|3.2351
17:04:40|3.2347
17:04:41|3.2347
17:04:42|3.2353
17:04:43|3.2353
17:04:44|3.2351
17:04:46|3.2337
17:04:47|3.2345
17:04:48|3.2361
17:04:49|3.2343
17:04:50|3.2319
17:04:51|3.2348
17:04:52|3.2353
17:04:53|3.2366
17:04:54|3.232
17:04:55|3.232
17:04:56|3.2364
17:04:57|3.2364
17:04:58|3.2341
17:05:00|3.2355
17:05:01|3.2322
17:05:01|3.2338
17:05:02|3.2339
17:05:03|3.2347
17:05:04|3.2328
17:05:05|3.2335
17:05:06|3.2343
17:05:07|3.2341
17:05:09|3.2346
17:05:09|3.2354
17:05:10|3.2374
17:05:11|3.2375
17:05:13|3.2315
17:05:13|3.2325
17:05:14|3.2329
17:05:15|3.233
17:05:16|3.227
17:05:17|3.2278
17:05:19|3.2266
17:05:20|3.2247
17:05:21|3.225
17:05:22|3.2265
17:05:23|3.2251
17:05:24|3.2237
17:05:25|3.2226
17:05:27|3.2233
17:05:28|3.2221
17:05:30|3.2197
17:05:31|3.2184
17:05:33|3.2189
17:05:35|3.2179
17:05:36|3.2131
17:05:37|3.2126
17:05:38|3.2119
17:05:39|3.2171
17:05:41|3.2176
17:05:42|3.2133
17:05:43|3.2146
17:05:44|3.216
17:05:45|3.2122
17:05:46|3.2135
17:05:47|3.2164
17:05:48|3.2147
17:05:49|3.2155
17:05:50|3.2002
17:05:51|3.2022
17:05:52|3.1995
17:05:53|3.1985
17:05:54|3.1987
17:05:55|3.2003
17:05:56|3.2009
17:05:57|3.1991
17:05:58|3.2013
17:05:59|3.1989
17:06:00|3.1991
17:06:01|3.1987
17:06:02|3.1944
17:06:03|3.1938
17:06:04|3.1983
17:06:05|3.2028
17:06:06|3.1958
17:06:07|3.2
17:06:08|3.1959
17:06:09|3.1932
17:06:10|3.196
17:06:11|3.1949
17:06:12|3.1998
17:06:13|3.2041
17:06:14|3.205
17:06:15|3.2001
17:06:16|3.2005
17:06:17|3.1987
17:06:18|3.1981
17:06:19|3.1981
17:06:20|3.1979
17:06:21|3.1968
17:06:22|3.1966
17:06:23|3.1942
17:06:24|3.1936
17:06:26|3.1965
17:06:27|3.1962
17:06:28|3.1969
17:06:28|3.1945
17:06:31|3.1956
17:06:32|3.198
17:06:33|3.1979
17:06:34|3.1971
17:06:35|3.1978
17:06:36|3.1979
17:06:37|3.1901
17:06:38|3.1899
17:06:39|3.1884
17:06:40|3.1855
17:06:41|3.1851
17:06:42|3.1874
17:06:43|3.1856
17:06:44|3.1869
17:06:45|3.188
17:06:46|3.1891
17:06:47|3.1873
17:06:48|3.1896
17:06:49|3.193
17:06:50|3.1919
17:06:51|3.1918
17:06:52|3.1917
17:06:53|3.1918
17:06:54|3.1927
17:06:55|3.1934
17:06:56|3.1904
17:06:57|3.19
17:06:58|3.1913
17:06:59|3.1924
17:07:00|3.1904
17:07:01|3.1912
17:07:02|3.1917
17:07:03|3.1901
17:07:04|3.1899
17:07:05|3.1882
17:07:06|3.1872
17:07:07|3.1886
17:07:08|3.1882
17:07:09|3.1876
17:07:10|3.1872
17:07:11|3.1867
17:07:12|3.1866
17:07:13|3.1863
17:07:14|3.1856
17:07:15|3.1849
17:07:16|3.1839
17:07:17|3.1786
17:07:18|3.1788
17:07:19|3.179
17:07:20|3.1825
17:07:21|3.1784
17:07:22|3.1771
17:07:23|3.1777
17:07:24|3.1816
17:07:25|3.183
17:07:26|3.183
17:07:27|3.1818
17:07:28|3.1853
17:07:29|3.1846
17:07:30|3.1829
17:07:32|3.1802
17:07:33|3.176
17:07:35|3.1801
17:07:37|3.1807
17:07:38|3.1802
17:07:39|3.1815
17:07:39|3.1803
17:07:41|3.178
17:07:42|3.1785
17:07:43|3.1826
17:07:44|3.1804
17:07:45|3.1812
17:07:47|3.182
17:07:48|3.18
17:07:49|3.1804
17:07:50|3.1797
17:07:51|3.1809
17:07:52|3.1813
17:07:53|3.1816
17:07:54|3.1822
17:07:55|3.1821
17:07:56|3.1831
17:07:57|3.1816
17:07:58|3.1814
17:07:59|3.182
17:08:00|3.1809
17:08:01|3.1785
17:08:02|3.1762
17:08:03|3.1746
17:08:04|3.1794
17:08:05|3.1823
17:08:06|3.1811
17:08:07|3.1835
17:08:08|3.1861
17:08:09|3.1914
17:08:10|3.1896
17:08:11|3.1899
17:08:12|3.19
17:08:13|3.1908
17:08:14|3.1879
17:08:15|3.1872
17:08:16|3.1877
17:08:17|3.187
17:08:18|3.1854
17:08:19|3.185
17:08:20|3.1809
17:08:21|3.1861
17:08:22|3.1823
17:08:23|3.1832
17:08:24|3.1834
17:08:25|3.1836
17:08:26|3.1813
17:08:27|3.1826
17:08:28|3.1816
17:08:29|3.1807
17:08:30|3.1811
17:08:31|3.1811
17:08:32|3.1821
17:08:34|3.1829
17:08:35|3.1856
17:08:36|3.1848
17:08:38|3.1868
17:08:38|3.1756
17:08:39|3.1746
17:08:41|3.1772
17:08:41|3.1791
17:08:42|3.1786
17:08:43|3.1793
17:08:44|3.1779
17:08:45|3.178
17:08:46|3.1767
17:08:48|3.1773
17:08:49|3.1768
17:08:50|3.1767
17:08:51|3.1798
17:08:52|3.1765
17:08:53|3.1764
17:08:54|3.1773
17:08:55|3.1756
17:08:56|3.1761
17:08:57|3.172
17:08:58|3.1732
17:09:00|3.1732
17:09:01|3.1768
17:09:02|3.1781
17:09:02|3.1771
17:09:03|3.1709
17:09:05|3.1684
17:09:06|3.1674
17:09:07|3.1683
17:09:07|3.174
17:09:09|3.164
17:09:10|3.1644
17:09:11|3.1697
17:09:12|3.1698
17:09:13|3.1725
17:09:14|3.1747
17:09:15|3.1672
17:09:17|3.1666
17:09:17|3.1647
17:09:18|3.1658
17:09:19|3.1657
17:09:20|3.1678
17:09:21|3.1885
17:09:22|3.1849
17:09:24|3.1929
17:09:25|3.1866
17:09:26|3.187
17:09:27|3.1879
17:09:28|3.1872
17:09:29|3.1839
17:09:30|3.1879
17:09:31|3.1874
17:09:32|3.1885
17:09:34|3.1859
17:09:36|3.187
17:09:37|3.1853
17:09:38|3.1839
17:09:39|3.1832
17:09:40|3.1823
17:09:41|3.1823
17:09:42|3.1828
17:09:43|3.185
17:09:45|3.1843
17:09:46|3.1827
17:09:46|3.1859
17:09:48|3.1916
17:09:48|3.1909
17:09:49|3.188
17:09:50|3.18
17:09:51|3.1818
17:09:52|3.1819
17:09:53|3.1852
17:09:54|3.1843
17:09:55|3.1834
17:09:56|3.184
17:09:57|3.1846
17:09:59|3.1826
17:09:59|3.1847
17:10:00|3.1827
17:10:01|3.1831
17:10:02|3.1843
17:10:03|3.1834
17:10:04|3.1832
17:10:06|3.1834
17:10:07|3.1855
17:10:08|3.183
17:10:09|3.1835
17:10:10|3.181
17:10:11|3.1825
17:10:12|3.1835
17:10:13|3.1836
17:10:14|3.1831
17:10:15|3.1846
17:10:16|3.1842
17:10:17|3.184
17:10:18|3.1861
17:10:19|3.1867
17:10:20|3.1887
17:10:21|3.1913
17:10:22|3.1893
17:10:23|3.1868
17:10:24|3.1868
17:10:25|3.1857
17:10:26|3.1904
17:10:27|3.1947
17:10:28|3.1902
17:10:29|3.1895
17:10:30|3.1895
17:10:31|3.1874
17:10:32|3.1874
17:10:33|3.1871
17:10:34|3.1886
17:10:36|3.1887
17:10:37|3.1897
17:10:38|3.1895
17:10:39|3.1883
17:10:40|3.189
17:10:41|3.1885
17:10:42|3.1912
17:10:42|3.1893
17:10:44|3.1899
17:10:46|3.1899
17:10:46|3.1905
17:10:48|3.1904
17:10:48|3.1908
17:10:50|3.1917
17:10:50|3.1925
17:10:52|3.19
17:10:53|3.1901
17:10:55|3.1902
17:10:55|3.1921
17:10:56|3.1919
17:10:57|3.1939
17:10:58|3.1934
17:10:59|3.1918
17:11:00|3.1918
17:11:01|3.1937
17:11:02|3.1928
17:11:03|3.1917
17:11:04|3.1939
17:11:05|3.19
17:11:06|3.1923
17:11:07|3.1906
17:11:08|3.1892
17:11:10|3.1912
17:11:10|3.19
17:11:11|3.1905
17:11:12|3.191
17:11:14|3.1883
17:11:15|3.1884
17:11:16|3.1888
17:11:17|3.19
17:11:18|3.186
17:11:19|3.1861
17:11:20|3.1859
17:11:21|3.186
17:11:22|3.1895
17:11:23|3.1913
17:11:24|3.1906
17:11:25|3.1906
17:11:26|3.1897
17:11:27|3.1897
17:11:28|3.1877
17:11:29|3.1896
17:11:30|3.1894
17:11:31|3.1863
17:11:32|3.1851
17:11:33|3.1854
17:11:34|3.1851
17:11:36|3.1776
17:11:38|3.1775
17:11:39|3.1792
17:11:41|3.1799
17:11:43|3.1786
17:11:43|3.1802
17:11:46|3.1801
17:11:46|3.181
17:11:47|3.1823
17:11:48|3.1827
17:11:49|3.1847
17:11:50|3.1837
17:11:52|3.1786
17:11:53|3.1809
17:11:53|3.1776
17:11:54|3.1777
17:11:56|3.1792
17:11:56|3.1793
17:11:58|3.1768
17:11:59|3.1771
17:12:00|3.1765
17:12:01|3.176
17:12:02|3.1742
17:12:03|3.1746
17:12:04|3.1753
17:12:05|3.1763
17:12:05|3.1762
17:12:06|3.1743
17:12:09|3.1756
17:12:10|3.1774
17:12:11|3.1774
17:12:12|3.1773
17:12:13|3.1767
17:12:14|3.1754
17:12:15|3.1794
17:12:16|3.1812
17:12:17|3.181
17:12:18|3.1812
17:12:19|3.1818
17:12:20|3.181
17:12:21|3.1791
17:12:22|3.1739
17:12:23|3.1733
17:12:24|3.172
17:12:25|3.1784
17:12:26|3.1773
17:12:27|3.1759
17:12:28|3.1764
17:12:29|3.178
17:12:30|3.1756
17:12:31|3.1735
17:12:32|3.1724
17:12:33|3.1722
17:12:34|3.1741
17:12:35|3.1757
17:12:37|3.1726
17:12:38|3.1718
17:12:39|3.1705
17:12:41|3.1706
17:12:42|3.1686
17:12:44|3.1717
17:12:44|3.1717
17:12:45|3.1721
17:12:46|3.1722
17:12:48|3.1742
17:12:48|3.1742
17:12:49|3.1775
17:12:51|3.1757
17:12:52|3.1708
17:12:52|3.1711
17:12:53|3.1718
17:12:54|3.1714
17:12:55|3.1741
17:12:56|3.1721
17:12:57|3.1729
17:12:58|3.1749
17:12:59|3.1722
17:13:00|3.1722
17:13:01|3.1701
17:13:02|3.1691
17:13:03|3.1687
17:13:04|3.1724
17:13:05|3.1729
17:13:06|3.1718
17:13:07|3.1742
17:13:08|3.1742
17:13:09|3.1763
17:13:10|3.1775
17:13:11|3.1762
17:13:12|3.178
17:13:13|3.1838
17:13:14|3.1803
17:13:15|3.1786
17:13:16|3.1787
17:13:18|3.1803
17:13:19|3.1786
17:13:20|3.182
17:13:22|3.1832
17:13:23|3.1843
17:13:24|3.1849
17:13:25|3.1847
17:13:26|3.1887
17:13:27|3.1861
17:13:27|3.185
17:13:28|3.1876
17:13:30|3.1888
17:13:31|3.1913
17:13:32|3.1915
17:13:33|3.1935
17:13:34|3.192
17:13:34|3.1888
17:13:35|3.1901
17:13:37|3.1881
17:13:39|3.1852
17:13:39|3.1877
17:13:40|3.1907
17:13:41|3.1895
17:13:42|3.1921
17:13:43|3.1914
17:13:45|3.192
17:13:46|3.1887
17:13:47|3.1884
17:13:48|3.1883
17:13:49|3.1877
17:13:50|3.189
17:13:51|3.1878
17:13:52|3.1868
17:13:53|3.1872
17:13:54|3.191
17:13:55|3.1916
17:13:56|3.1925
17:13:57|3.1932
17:13:58|3.1927
17:13:59|3.192
17:14:00|3.1898
17:14:01|3.1861
17:14:02|3.1898
17:14:03|3.1904
17:14:04|3.1905
17:14:05|3.189
17:14:06|3.1897
17:14:07|3.1903
17:14:08|3.188
17:14:09|3.1873
17:14:10|3.1836
17:14:11|3.1846
17:14:12|3.1861
17:14:13|3.1857
17:14:14|3.1834
17:14:16|3.1855
17:14:16|3.1852
17:14:18|3.1889
17:14:19|3.1888
17:14:20|3.1887
17:14:20|3.1923
17:14:21|3.1929
17:14:22|3.1911
17:14:24|3.1923
17:14:25|3.1894
17:14:26|3.1905
17:14:26|3.1899
17:14:27|3.1895
17:14:28|3.1893
17:14:30|3.19
17:14:32|3.1861
17:14:33|3.1853
17:14:33|3.1849
17:14:34|3.1869
17:14:36|3.187
17:14:36|3.19
17:14:39|3.1881
17:14:40|3.1884
17:14:41|3.188
17:14:42|3.1866
17:14:43|3.1883
17:14:44|3.1858
17:14:45|3.1874
17:14:46|3.1866
17:14:47|3.187
17:14:48|3.1871
17:14:49|3.1861
17:14:50|3.1868
17:14:51|3.1873
17:14:52|3.1846
17:14:53|3.1706
17:14:54|3.1725
17:14:55|3.1708
17:14:56|3.17
17:14:57|3.1724
17:14:58|3.1741
17:14:59|3.1743
17:15:00|3.1757
17:15:01|3.1753
17:15:02|3.1731
17:15:03|3.1744
17:15:04|3.1788
17:15:05|3.1822
17:15:06|3.1833
17:15:07|3.183
17:15:08|3.1814
17:15:09|3.1827
17:15:10|3.1818
17:15:11|3.1826
17:15:12|3.1807
17:15:13|3.1822
17:15:14|3.1835
17:15:15|3.1832
17:15:16|3.1838
17:15:17|3.1831
17:15:18|3.183
17:15:19|3.1814
17:15:20|3.1813
17:15:21|3.1852
17:15:22|3.1845
17:15:23|3.184
17:15:24|3.1861
17:15:25|3.1839
17:15:26|3.1872
17:15:27|3.1869
17:15:28|3.1862
17:15:29|3.1817
17:15:30|3.1836
17:15:31|3.1853
17:15:32|3.1845
17:15:33|3.1859
17:15:34|3.1855
17:15:35|3.1843
17:15:36|3.1848
17:15:37|3.1866
17:15:39|3.1873
17:15:41|3.1838
17:15:42|3.1762
17:15:44|3.1788
17:15:45|3.1807
17:15:45|3.178
17:15:47|3.1803
17:15:48|3.1781
17:15:49|3.1759
17:15:50|3.178
17:15:51|3.1787
17:15:52|3.1795
17:15:53|3.1779
17:15:54|3.1778
17:15:55|3.1794
17:15:56|3.1784
17:15:57|3.1818
17:15:58|3.1819
17:15:59|3.1849
17:16:00|3.1836
17:16:01|3.1842
17:16:02|3.1829
17:16:04|3.1835
17:16:05|3.1847
17:16:05|3.185
17:16:07|3.183
17:16:08|3.1873
17:16:09|3.1857
17:16:09|3.1867
17:16:11|3.1871
17:16:11|3.1875
17:16:13|3.1867
17:16:14|3.1889
17:16:15|3.1884
17:16:16|3.1888
17:16:17|3.1886
17:16:19|3.1887
17:16:19|3.1909
17:16:21|3.1899
17:16:22|3.1895
17:16:23|3.1915
17:16:23|3.1911
17:16:24|3.1926
17:16:26|3.1893
17:16:27|3.1904
17:16:28|3.1915
17:16:29|3.1915
17:16:29|3.1949
17:16:30|3.195
17:16:31|3.1954
17:16:33|3.1954
17:16:34|3.1931
17:16:35|3.1951
17:16:35|3.195
17:16:36|3.1948
17:16:37|3.1935
17:16:38|3.1947
17:16:41|3.1899
17:16:41|3.1931
17:16:43|3.1917
17:16:43|3.1932
17:16:45|3.1916
17:16:46|3.1924
17:16:47|3.1924
17:16:48|3.1915
17:16:49|3.1918
17:16:50|3.1899
17:16:51|3.1915
17:16:52|3.1915
17:16:53|3.1923
17:16:54|3.1921
17:16:55|3.1916
17:16:57|3.1918
17:16:58|3.1903
17:16:59|3.1919
17:17:00|3.1912
17:17:01|3.1908
17:17:02|3.192
17:17:03|3.1911
17:17:04|3.1911
17:17:05|3.1913
17:17:06|3.1908
17:17:07|3.1929
17:17:08|3.1929
17:17:09|3.1964
17:17:10|3.1946
17:17:11|3.1949
17:17:12|3.1915
17:17:13|3.1932
17:17:14|3.1912
17:17:15|3.192
17:17:16|3.1933
17:17:17|3.1926
17:17:18|3.1924
17:17:19|3.1948
17:17:20|3.1932
17:17:21|3.1942
17:17:22|3.1945
17:17:23|3.1945
17:17:24|3.1937
17:17:25|3.193
17:17:26|3.1926
17:17:27|3.1943
17:17:28|3.1926
17:17:29|3.1899
17:17:30|3.1915
17:17:31|3.1885
17:17:32|3.185
17:17:33|3.1832
17:17:34|3.1819
17:17:35|3.1885
17:17:37|3.1883
17:17:38|3.1845
17:17:38|3.1859
17:17:40|3.185
17:17:42|3.1878
17:17:43|3.1867
17:17:44|3.1856
17:17:45|3.1861
17:17:46|3.1862
17:17:47|3.186
17:17:48|3.1849
17:17:50|3.1867
17:17:51|3.189
17:17:52|3.1908
17:17:53|3.1898
17:17:54|3.1883
17:17:55|3.1864
17:17:57|3.1858
17:17:58|3.1821
17:17:59|3.1806
17:18:00|3.1816
17:18:01|3.1808
17:18:02|3.1813
17:18:03|3.1863
17:18:04|3.1877
17:18:05|3.19
17:18:06|3.1899
17:18:07|3.1905
17:18:08|3.1894
17:18:09|3.1893
17:18:10|3.1893
17:18:11|3.1879
17:18:12|3.1896
17:18:13|3.1871
17:18:14|3.1888
17:18:15|3.188
17:18:16|3.1882
17:18:17|3.1877
17:18:18|3.1856
17:18:19|3.1875
17:18:21|3.1886
17:18:22|3.1893
17:18:23|3.189
17:18:23|3.1877
17:18:25|3.1871
17:18:26|3.1845
17:18:26|3.1838
17:18:28|3.1841
17:18:28|3.1862
17:18:29|3.1862
17:18:30|3.1856
17:18:32|3.187
17:18:32|3.1865
17:18:33|3.1865
17:18:35|3.1868
17:18:36|3.1859
17:18:37|3.1866
17:18:38|3.1871
17:18:39|3.1869
17:18:40|3.194
17:18:40|3.1922
17:18:43|3.1907
17:18:44|3.1899
17:18:46|3.1894
17:18:47|3.1903
17:18:48|3.1888
17:18:49|3.1912
17:18:50|3.1908
17:18:51|3.1894
17:18:52|3.1898
17:18:53|3.1887
17:18:55|3.192
17:18:56|3.1915
17:18:56|3.1919
17:18:58|3.1906
17:19:00|3.1895
17:19:00|3.1895
17:19:01|3.1885
17:19:02|3.1896
17:19:04|3.1891
17:19:04|3.1897
17:19:05|3.1897
17:19:06|3.1905
17:19:08|3.1896
17:19:09|3.1896
17:19:10|3.1908
17:19:11|3.1908
17:19:11|3.1903
17:19:12|3.1909
17:19:13|3.1909
17:19:14|3.1905
17:19:15|3.1937
17:19:17|3.1894
17:19:18|3.1894
17:19:18|3.1916
17:19:19|3.1923
17:19:20|3.191
17:19:21|3.192
17:19:23|3.19
17:19:23|3.1907
17:19:24|3.1912
17:19:25|3.1911
17:19:26|3.1922
17:19:27|3.1916
17:19:28|3.1912
17:19:29|3.1948
17:19:30|3.1965
17:19:31|3.1949
17:19:32|3.1956
17:19:33|3.1974
17:19:34|3.1971
17:19:36|3.1961
17:19:37|3.1951
17:19:38|3.1944
17:19:39|3.1922
17:19:40|3.1951
17:19:41|3.1951
17:19:43|3.194
17:19:45|3.1969
17:19:46|3.1988
17:19:47|3.1975
17:19:49|3.1941
17:19:49|3.1943
17:19:51|3.1941
17:19:52|3.1949
17:19:53|3.1958
17:19:54|3.1952
17:19:55|3.195
17:19:56|3.1948
17:19:58|3.1947
17:19:58|3.1965
17:19:59|3.1978
17:20:00|3.1976
17:20:01|3.198
17:20:02|3.1979
17:20:04|3.1999
17:20:05|3.1986
17:20:06|3.1996
17:20:07|3.1969
17:20:09|3.1989
17:20:09|3.1977
17:20:10|3.1977
17:20:11|3.197
17:20:12|3.1972
17:20:13|3.1995
17:20:14|3.2041
17:20:15|3.2099
17:20:16|3.2093
17:20:18|3.2092
17:20:19|3.2081
17:20:20|3.206
17:20:21|3.2056
17:20:22|3.2068
17:20:23|3.2092
17:20:24|3.209
17:20:25|3.2102
17:20:26|3.2086
17:20:27|3.2048
17:20:28|3.2052
17:20:29|3.2067
17:20:30|3.2049
17:20:31|3.2056
17:20:32|3.2056
17:20:33|3.2055
17:20:34|3.207
17:20:35|3.2108
17:20:36|3.2108
17:20:37|3.2084
17:20:38|3.2091
17:20:39|3.2094
17:20:40|3.2087
17:20:41|3.2111
17:20:42|3.2111
17:20:43|3.2108
17:20:44|3.2095
17:20:46|3.2099
17:20:47|3.2065
17:20:49|3.2061
17:20:50|3.2099
17:20:51|3.2091
17:20:52|3.2089
17:20:53|3.2099
17:20:54|3.2095
17:20:55|3.2087
17:20:56|3.2093
17:20:57|3.208
17:20:58|3.2073
17:20:59|3.2076
17:21:00|3.2077
17:21:02|3.2076
17:21:02|3.2075
17:21:04|3.2075
17:21:04|3.2069
17:21:06|3.2055
17:21:07|3.2034
17:21:07|3.2048
17:21:08|3.2057
17:21:09|3.2042
17:21:11|3.2032
17:21:12|3.2032
17:21:13|3.2024
17:21:14|3.2018
17:21:15|3.2038
17:21:16|3.2038
17:21:17|3.2037
17:21:18|3.2037
17:21:19|3.2041
17:21:20|3.2041
17:21:21|3.2042
17:21:22|3.2059
17:21:23|3.2052
17:21:24|3.2045
17:21:25|3.2027
17:21:26|3.2034
17:21:27|3.2037
17:21:28|3.2037
17:21:29|3.2036
17:21:30|3.2045
17:21:31|3.2045
17:21:32|3.2045
17:21:33|3.2056
17:21:34|3.208
17:21:35|3.208
17:21:36|3.2062
17:21:37|3.2051
17:21:38|3.2049
17:21:39|3.2086
17:21:40|3.2075
17:21:41|3.208
17:21:43|3.208
17:21:44|3.2063
17:21:46|3.2075
17:21:47|3.208
17:21:48|3.2083
17:21:49|3.2086
17:21:50|3.2076
17:21:51|3.2073
17:21:52|3.2068
17:21:53|3.2042
17:21:54|3.206
17:21:55|3.2076
17:21:56|3.2081
17:21:58|3.2085
17:21:58|3.2081
17:21:59|3.2077
17:22:01|3.2081
17:22:02|3.2079
17:22:03|3.2078
17:22:03|3.2077
17:22:04|3.207
17:22:05|3.2073
17:22:07|3.2061
17:22:07|3.2069
17:22:10|3.208
17:22:10|3.2052
17:22:11|3.2061
17:22:12|3.2054
17:22:13|3.2032
17:22:15|3.2024
17:22:16|3.2018
17:22:17|3.2016
17:22:18|3.2014
17:22:19|3.2015
17:22:20|3.2028
17:22:21|3.2051
17:22:22|3.2046
17:22:23|3.2046
17:22:24|3.2038
17:22:25|3.1989
17:22:26|3.2034
17:22:27|3.201
17:22:28|3.2012
17:22:29|3.201
17:22:30|3.2027
17:22:31|3.201
17:22:32|3.2015
17:22:33|3.2019
17:22:34|3.2021
17:22:35|3.2015
17:22:36|3.2022
17:22:37|3.202
17:22:38|3.1998
17:22:39|3.1977
17:22:40|3.1988
17:22:41|3.1981
17:22:42|3.1992
17:22:43|3.2013
17:22:44|3.1999
17:22:45|3.2005
17:22:47|3.1991
17:22:47|3.2
17:22:50|3.2007
17:22:51|3.2026
17:22:52|3.2037
17:22:53|3.2025
17:22:54|3.2006
17:22:55|3.2055
17:22:56|3.2018
17:22:57|3.2041
17:22:59|3.2055
17:23:00|3.2053
17:23:01|3.2052
17:23:01|3.2053
17:23:04|3.2063
17:23:04|3.2068
17:23:05|3.2088
17:23:07|3.209
17:23:08|3.207
17:23:09|3.2058
17:23:10|3.2094
17:23:11|3.2082
17:23:13|3.2063
17:23:13|3.2094
17:23:14|3.2069
17:23:16|3.209
17:23:17|3.207
17:23:18|3.2075
17:23:19|3.2033
17:23:20|3.2055
17:23:21|3.2065
17:23:22|3.2037
17:23:23|3.2044
17:23:24|3.2044
17:23:25|3.2021
17:23:26|3.2026
17:23:27|3.2042
17:23:28|3.2038
17:23:29|3.2026
17:23:30|3.2049
17:23:31|3.2038
17:23:32|3.2037
17:23:33|3.2055
17:23:34|3.2036
17:23:35|3.2017
17:23:36|3.2
17:23:37|3.2018
17:23:38|3.2011
17:23:39|3.2014
17:23:40|3.202
17:23:41|3.202
17:23:42|3.2026
17:23:43|3.2029
17:23:44|3.2012
17:23:45|3.2018
17:23:46|3.202
17:23:48|3.1993
17:23:50|3.2006
17:23:51|3.2032
17:23:52|3.2008
17:23:54|3.202
17:23:54|3.2035
17:23:56|3.1959
17:23:57|3.195
17:23:58|3.1923
17:23:59|3.1922
17:24:01|3.19
17:24:02|3.1947
17:24:03|3.1918
17:24:04|3.1931
17:24:05|3.1938
17:24:05|3.1946
17:24:07|3.1951
17:24:08|3.1946
17:24:08|3.1945
17:24:10|3.1945
17:24:12|3.1945
17:24:13|3.1913
17:24:13|3.1943
17:24:14|3.1914
17:24:16|3.1925
17:24:17|3.192
17:24:18|3.194
17:24:19|3.1935
17:24:20|3.1918
17:24:21|3.1945
17:24:22|3.1962
17:24:23|3.197
17:24:24|3.1955
17:24:25|3.1978
17:24:26|3.1941
17:24:27|3.1965
17:24:28|3.1966
17:24:29|3.1966
17:24:30|3.1961
17:24:31|3.1957
17:24:32|3.1968
17:24:33|3.1959
17:24:34|3.1968
17:24:35|3.1994
17:24:36|3.1971
17:24:37|3.197
17:24:38|3.1972
17:24:39|3.1986
17:24:40|3.198
17:24:41|3.1985
17:24:42|3.1973
17:24:43|3.1922
17:24:44|3.1968
17:24:45|3.197
17:24:46|3.1995
17:24:48|3.1958
17:24:50|3.1984
17:24:51|3.198
17:24:53|3.1992
17:24:54|3.1966
17:24:54|3.1981
17:24:55|3.198
17:24:56|3.198
17:24:58|3.1918
17:24:59|3.1947
17:25:00|3.1919
17:25:01|3.1912
17:25:02|3.191
17:25:03|3.193
17:25:04|3.195
17:25:05|3.194
17:25:06|3.1949
17:25:07|3.1978
17:25:08|3.1961
17:25:09|3.194
17:25:11|3.1928
17:25:11|3.1938
17:25:13|3.1943
17:25:13|3.1929
17:25:15|3.1929
17:25:16|3.1925
17:25:17|3.1929
17:25:18|3.1925
17:25:18|3.1934
17:25:19|3.1912
17:25:21|3.1895
17:25:21|3.1908
17:25:23|3.1883
17:25:24|3.1895
17:25:25|3.1886
17:25:26|3.1888
17:25:27|3.1896
17:25:29|3.1884
17:25:29|3.189
17:25:30|3.1852
17:25:31|3.1864
17:25:32|3.1866
17:25:33|3.188
17:25:34|3.1876
17:25:35|3.19
17:25:36|3.1904
17:25:37|3.1904
17:25:38|3.1896
17:25:40|3.1907
17:25:40|3.1872
17:25:41|3.1864
17:25:42|3.189
17:25:43|3.1863
17:25:45|3.185
17:25:45|3.1845
17:25:47|3.182
17:25:48|3.182
17:25:49|3.1833
17:25:51|3.1776
17:25:53|3.1801
17:25:55|3.1816
17:25:56|3.1764
17:25:57|3.176
17:25:58|3.1774
17:25:59|3.1725
17:26:00|3.1741
17:26:01|3.1748
17:26:02|3.1775
17:26:03|3.1739
17:26:04|3.1739
17:26:05|3.1768
17:26:06|3.1762
17:26:07|3.175
17:26:08|3.1766
17:26:09|3.176
17:26:10|3.1733
17:26:11|3.1736
17:26:12|3.1706
17:26:13|3.1685
17:26:14|3.1691
17:26:15|3.1705
17:26:16|3.1753
17:26:17|3.1714
17:26:18|3.171
17:26:20|3.172
17:26:21|3.1736
17:26:21|3.173
17:26:23|3.1713
17:26:23|3.1721
17:26:25|3.1684
17:26:26|3.17
17:26:27|3.1683
17:26:27|3.1681
17:26:28|3.1645
17:26:30|3.1656
17:26:30|3.1677
17:26:32|3.1665
17:26:33|3.1641
17:26:34|3.168
17:26:35|3.1678
17:26:35|3.1674
17:26:37|3.1643
17:26:37|3.1654
17:26:39|3.1683
17:26:40|3.1709
17:26:41|3.1711
17:26:42|3.1675
17:26:42|3.1689
17:26:44|3.166
17:26:45|3.1669
17:26:46|3.1642
17:26:47|3.1688
17:26:48|3.1656
17:26:48|3.1677
17:26:51|3.1656
17:26:51|3.1619
17:26:53|3.1647
17:26:54|3.1664
17:26:55|3.1685
17:26:56|3.1658
17:26:58|3.1677
17:27:00|3.1671
17:27:00|3.1683
17:27:01|3.1657
17:27:03|3.1658
17:27:04|3.1643
17:27:06|3.1587
17:27:07|3.1612
17:27:07|3.1645
17:27:08|3.1635
17:27:09|3.1626
17:27:10|3.1622
17:27:11|3.1624
17:27:13|3.1622
17:27:14|3.1622
17:27:15|3.1617
17:27:17|3.1615
17:27:17|3.1631
17:27:19|3.1627
17:27:19|3.1642
17:27:20|3.1636
17:27:21|3.1631
17:27:22|3.1611
17:27:24|3.1619
17:27:25|3.1632
17:27:25|3.163
17:27:26|3.1629
17:27:28|3.162
17:27:30|3.1611
17:27:31|3.1615
17:27:32|3.1605
17:27:33|3.1609
17:27:33|3.162
17:27:35|3.1619
17:27:35|3.1635
17:27:37|3.1614
17:27:38|3.164
17:27:38|3.1612
17:27:40|3.1645
17:27:40|3.1641
17:27:42|3.1637
17:27:43|3.1626
17:27:43|3.1645
17:27:45|3.1644
17:27:46|3.1636
17:27:46|3.1621
17:27:47|3.1639
17:27:48|3.1633
17:27:50|3.1625
17:27:52|3.1644
17:27:53|3.1643
17:27:54|3.1644
17:27:55|3.1643
17:27:57|3.1638
17:27:58|3.1613
17:27:59|3.1633
17:28:00|3.1625
17:28:01|3.1623
17:28:02|3.1519
17:28:03|3.1545
17:28:04|3.1545
17:28:05|3.1558
17:28:06|3.1588
17:28:07|3.1585
17:28:08|3.1554
17:28:09|3.1595
17:28:10|3.1595
17:28:11|3.1587
17:28:12|3.1591
17:28:13|3.158
17:28:14|3.1585
17:28:15|3.1569
17:28:16|3.157
17:28:17|3.1567
17:28:18|3.1534
17:28:19|3.1556
17:28:20|3.1573
17:28:21|3.1583
17:28:22|3.1564
17:28:24|3.1562
17:28:25|3.1579
17:28:26|3.156
17:28:26|3.1547
17:28:28|3.1562
17:28:28|3.1594
17:28:30|3.1609
17:28:30|3.1595
17:28:32|3.1572
17:28:33|3.1576
17:28:34|3.1583
17:28:35|3.1593
17:28:35|3.1568
17:28:37|3.157
17:28:38|3.1567
17:28:39|3.1573
17:28:40|3.1575
17:28:40|3.1573
17:28:41|3.1571
17:28:42|3.1567
17:28:44|3.1582
17:28:45|3.159
17:28:46|3.1605
17:28:47|3.1605
17:28:48|3.1632
17:28:49|3.1617
17:28:50|3.1627
17:28:51|3.1606
17:28:53|3.158
17:28:54|3.1608
17:28:55|3.1623
17:28:57|3.1612
17:28:58|3.1615
17:28:59|3.1627
17:29:00|3.1653
17:29:02|3.1593
17:29:02|3.1609
17:29:04|3.158
17:29:05|3.1578
17:29:06|3.1534
17:29:07|3.1552
17:29:08|3.1537
17:29:09|3.1531
17:29:10|3.1531
17:29:11|3.1534
17:29:12|3.1488
17:29:13|3.1501
17:29:14|3.15
17:29:15|3.152
17:29:16|3.1499
17:29:17|3.1475
17:29:18|3.1477
17:29:19|3.1488
17:29:20|3.1483
17:29:21|3.15
17:29:22|3.1499
17:29:24|3.1509
17:29:25|3.1512
17:29:26|3.1483
17:29:27|3.1537
17:29:28|3.1507
17:29:29|3.1523
17:29:30|3.1476
17:29:31|3.1488
17:29:32|3.1486
17:29:33|3.1483
17:29:34|3.153
17:29:35|3.146
17:29:36|3.155
17:29:37|3.1544
17:29:38|3.1549
17:29:39|3.1559
17:29:40|3.158
17:29:41|3.1563
17:29:42|3.1557
17:29:43|3.1517
17:29:44|3.1515
17:29:45|3.1529
17:29:46|3.1569
17:29:47|3.1543
17:29:48|3.1554
17:29:49|3.1522
17:29:50|3.1517
17:29:51|3.1515
17:29:52|3.15
17:29:54|3.1493
17:29:56|3.1495
17:29:57|3.1479
17:29:58|3.1487
17:29:59|3.1479
17:30:00|3.1474
17:30:01|3.1527
17:30:02|3.152
17:30:04|3.1481
17:30:04|3.1482
17:30:05|3.1481
17:30:06|3.1469
17:30:07|3.1483
17:30:08|3.1483
17:30:09|3.1484
17:30:10|3.1498
17:30:11|3.152
17:30:12|3.1519
17:30:13|3.1509
17:30:14|3.1497
17:30:15|3.1527
17:30:16|3.1498
17:30:17|3.1492
17:30:18|3.1486
17:30:19|3.1489
17:30:20|3.1495
17:30:21|3.1494
17:30:23|3.15
17:30:24|3.1496
17:30:25|3.1517
17:30:26|3.1505
17:30:27|3.1499
17:30:28|3.1524
17:30:29|3.152
17:30:30|3.1499
17:30:31|3.15
17:30:32|3.1499
17:30:33|3.1497
17:30:34|3.1518
17:30:35|3.1525
17:30:36|3.1582
17:30:37|3.1556
17:30:38|3.1602
17:30:39|3.156
17:30:40|3.155
17:30:41|3.1571
17:30:42|3.1524
17:30:43|3.1511
17:30:44|3.1494
17:30:45|3.15
17:30:46|3.1492
17:30:47|3.1507
17:30:48|3.1497
17:30:49|3.152
17:30:50|3.151
17:30:51|3.151
17:30:52|3.1507
17:30:53|3.1482
17:30:55|3.1502
17:30:56|3.1499
17:30:57|3.1513
17:30:58|3.1499
17:31:00|3.1513
17:31:01|3.1476
17:31:01|3.1496
17:31:02|3.1484
17:31:03|3.1491
17:31:04|3.135
17:31:06|3.1469
17:31:07|3.1428
17:31:08|3.1463
17:31:09|3.1468
17:31:10|3.1513
17:31:11|3.149
17:31:12|3.1531
17:31:13|3.1509
17:31:14|3.1508
17:31:15|3.1531
17:31:16|3.155
17:31:17|3.1533
17:31:18|3.1537
17:31:19|3.1555
17:31:20|3.153
17:31:21|3.1576
17:31:22|3.1567
17:31:23|3.1568
17:31:24|3.1567
17:31:25|3.1604
17:31:26|3.1593
17:31:27|3.1585
17:31:28|3.1577
17:31:29|3.1591
17:31:30|3.1644
17:31:31|3.1664
17:31:32|3.1645
17:31:33|3.1647
17:31:34|3.1654
17:31:35|3.1667
17:31:36|3.1643
17:31:37|3.161
17:31:38|3.1627
17:31:39|3.164
17:31:40|3.1644
17:31:41|3.1651
17:31:42|3.1643
17:31:43|3.1615
17:31:44|3.1633
17:31:45|3.1621
17:31:46|3.1639
17:31:47|3.1635
17:31:48|3.1635
17:31:49|3.1632
17:31:50|3.1537
17:31:51|3.156
17:31:52|3.1536
17:31:53|3.154
17:31:54|3.1545
17:31:56|3.1554
17:31:58|3.1574
17:31:59|3.158
17:32:01|3.1548
17:32:02|3.1567
17:32:03|3.1568
17:32:04|3.1562
17:32:05|3.1585
17:32:06|3.1596
17:32:07|3.1582
17:32:08|3.1588
17:32:09|3.1589
17:32:10|3.1608
17:32:11|3.1586
17:32:12|3.16
17:32:13|3.1592
17:32:14|3.1588
17:32:16|3.153
17:32:17|3.1551
17:32:18|3.1555
17:32:19|3.1566
17:32:20|3.1566
17:32:21|3.1577
17:32:22|3.1574
17:32:22|3.1586
17:32:23|3.1595
17:32:25|3.1599
17:32:26|3.1583
17:32:27|3.1585
17:32:27|3.1562
17:32:28|3.1589
17:32:30|3.1589
17:32:30|3.1624
17:32:32|3.1622
17:32:32|3.1627
17:32:34|3.1619
17:32:35|3.1645
17:32:35|3.1656
17:32:37|3.1651
17:32:38|3.1654
17:32:39|3.1672
17:32:39|3.1644
17:32:41|3.1626
17:32:41|3.1607
17:32:42|3.1621
17:32:44|3.1613
17:32:45|3.1627
17:32:46|3.162
17:32:47|3.1614
17:32:48|3.161
17:32:48|3.1613
17:32:50|3.1644
17:32:50|3.1641
17:32:52|3.1637
17:32:52|3.1663
17:32:54|3.1647
17:32:55|3.1672
17:32:56|3.1665
17:32:58|3.1654
17:32:58|3.1664
17:33:00|3.1638
17:33:02|3.1614
17:33:02|3.1628
17:33:04|3.1623
17:33:05|3.1622
17:33:06|3.1653
17:33:07|3.1592
17:33:08|3.1627
17:33:09|3.1623
17:33:10|3.162
17:33:11|3.1633
17:33:11|3.1635
17:33:14|3.1635
17:33:14|3.1633
17:33:15|3.1614
17:33:16|3.163
17:33:17|3.1617
17:33:18|3.1621
17:33:19|3.1612
17:33:21|3.1582
17:33:22|3.1582
17:33:22|3.1575
17:33:23|3.1592
17:33:25|3.1604
17:33:26|3.159
17:33:27|3.156
17:33:28|3.1587
17:33:29|3.1596
17:33:30|3.1607
17:33:31|3.1614
17:33:32|3.1632
17:33:33|3.161
17:33:34|3.1618
17:33:35|3.1619
17:33:36|3.1625
17:33:37|3.162
17:33:38|3.1619
17:33:39|3.1627
17:33:40|3.1636
17:33:41|3.1596
17:33:42|3.159
17:33:44|3.1582
17:33:45|3.1586
17:33:46|3.1595
17:33:47|3.1604
17:33:47|3.1617
17:33:48|3.1624
17:33:50|3.1627
17:33:50|3.1622
17:33:52|3.1625
17:33:52|3.164
17:33:54|3.1615
17:33:54|3.162
17:33:56|3.1628
17:33:57|3.1627
17:33:58|3.1631
17:33:59|3.1632
17:34:00|3.1626
17:34:01|3.162
17:34:02|3.1599
17:34:03|3.1603
17:34:04|3.1631
17:34:05|3.1598
17:34:06|3.1592
17:34:07|3.1586
17:34:08|3.1593
17:34:09|3.1541
17:34:10|3.1558
17:34:11|3.1586
17:34:12|3.1541
17:34:13|3.1492
17:34:14|3.1488
17:34:15|3.1477
17:34:16|3.1478
17:34:17|3.1517
17:34:18|3.1512
17:34:19|3.1494
17:34:20|3.1521
17:34:21|3.147
17:34:23|3.148
17:34:23|3.1554
17:34:24|3.1517
17:34:25|3.1538
17:34:26|3.1549
17:34:27|3.1546
17:34:28|3.1537
17:34:29|3.1564
17:34:30|3.1543
17:34:31|3.1571
17:34:32|3.1539
17:34:33|3.1539
17:34:34|3.153
17:34:35|3.1512
17:34:36|3.1495
17:34:37|3.1517
17:34:38|3.1519
17:34:39|3.1488
17:34:41|3.1481
17:34:42|3.149
17:34:43|3.1509
17:34:44|3.1501
17:34:45|3.1485
17:34:46|3.148
17:34:47|3.1474
17:34:48|3.1495
17:34:49|3.1497
17:34:50|3.1504
17:34:51|3.1521
17:34:52|3.1572
17:34:54|3.1565
17:34:54|3.1571
17:34:56|3.1547
17:34:56|3.1536
17:34:58|3.1509
17:35:00|3.1492
17:35:01|3.148
17:35:02|3.1491
17:35:03|3.1473
17:35:05|3.1492
17:35:05|3.151
17:35:07|3.149
17:35:08|3.15
17:35:09|3.1523
17:35:11|3.1512
17:35:11|3.1511
17:35:12|3.149
17:35:13|3.1505
17:35:14|3.1504
17:35:15|3.15
17:35:16|3.1499
17:35:18|3.1504
17:35:18|3.1497
17:35:20|3.1494
17:35:21|3.1451
17:35:22|3.1467
17:35:22|3.1472
17:35:24|3.1471
17:35:25|3.1497
17:35:25|3.1497
17:35:26|3.1474
17:35:27|3.1472
17:35:29|3.1444
17:35:29|3.1456
17:35:30|3.1451
17:35:31|3.1454
17:35:32|3.142
17:35:33|3.1495
17:35:34|3.1473
17:35:35|3.1548
17:35:36|3.1536
17:35:37|3.1549
17:35:38|3.1556
17:35:40|3.1584
17:35:40|3.1572
17:35:41|3.157
17:35:42|3.1536
17:35:43|3.1529
17:35:44|3.1523
17:35:45|3.1531
17:35:47|3.1523
17:35:47|3.1538
17:35:48|3.1559
17:35:49|3.1559
17:35:51|3.1565
17:35:51|3.1565
17:35:53|3.1552
17:35:54|3.1558
17:35:54|3.154
17:35:56|3.1546
17:35:56|3.1545
17:35:57|3.1533
17:35:59|3.1522
17:36:00|3.1512
17:36:01|3.1509
17:36:02|3.1501
17:36:03|3.1519
17:36:04|3.1514
17:36:06|3.1521
17:36:07|3.1506
17:36:08|3.1468
17:36:09|3.1476
17:36:10|3.1477
17:36:11|3.1501
17:36:12|3.1479
17:36:13|3.1472
17:36:14|3.147
17:36:15|3.148
17:36:16|3.1481
17:36:17|3.1487
17:36:18|3.152
17:36:19|3.1521
17:36:20|3.1526
17:36:21|3.1512
17:36:22|3.1508
17:36:23|3.1502
17:36:24|3.1506
17:36:25|3.1525
17:36:26|3.1529
17:36:27|3.1563
17:36:28|3.1534
17:36:29|3.1553
17:36:30|3.1552
17:36:31|3.1564
17:36:32|3.1534
17:36:33|3.1531
17:36:34|3.1553
17:36:35|3.1557
17:36:36|3.1577
17:36:37|3.1562
17:36:38|3.1559
17:36:39|3.1546
17:36:40|3.1546
17:36:41|3.1547
17:36:42|3.1559
17:36:43|3.1552
17:36:44|3.1554
17:36:45|3.1536
17:36:46|3.1513
17:36:47|3.1519
17:36:48|3.1545
17:36:49|3.154
17:36:50|3.1534
17:36:51|3.1575
17:36:52|3.1547
17:36:53|3.1557
17:36:54|3.1564
17:36:55|3.1568
17:36:56|3.1572
17:36:57|3.1578
17:36:58|3.1562
17:36:59|3.1574
17:37:01|3.1568
17:37:03|3.1568
17:37:04|3.1547
17:37:06|3.1536
17:37:06|3.1515
17:37:07|3.1519
17:37:08|3.152
17:37:10|3.1561
17:37:11|3.1553
17:37:12|3.1563
17:37:13|3.1554
17:37:14|3.1544
17:37:15|3.1556
17:37:17|3.1542
17:37:18|3.1553
17:37:18|3.1552
17:37:20|3.1532
17:37:21|3.1519
17:37:22|3.1493
17:37:23|3.1501
17:37:24|3.1502
17:37:24|3.1499
17:37:25|3.1509
17:37:27|3.1501
17:37:27|3.151
17:37:28|3.1535
17:37:29|3.1531
17:37:31|3.1513
17:37:31|3.1492
17:37:32|3.1501
17:37:33|3.1513
17:37:35|3.1493
17:37:36|3.1489
17:37:36|3.1492
17:37:38|3.1498
17:37:38|3.1498
17:37:39|3.1499
17:37:41|3.1512
17:37:41|3.1524
17:37:42|3.1527
17:37:43|3.1505
17:37:45|3.1504
17:37:45|3.1505
17:37:47|3.1495
17:37:48|3.1499
17:37:49|3.1503
17:37:49|3.151
17:37:51|3.151
17:37:51|3.1517
17:37:53|3.1506
17:37:54|3.1511
17:37:55|3.1521
17:37:55|3.152
17:37:56|3.1518
17:37:58|3.1528
17:37:58|3.1525
17:37:59|3.1488
17:38:02|3.1505
17:38:03|3.1523
17:38:04|3.1518
17:38:06|3.1546
17:38:06|3.1521
17:38:07|3.1546
17:38:08|3.156
17:38:09|3.1546
17:38:10|3.1546
17:38:12|3.156
17:38:12|3.1549
17:38:13|3.1541
17:38:14|3.1556
17:38:15|3.1559
17:38:17|3.1557
17:38:17|3.151
17:38:18|3.1524
17:38:19|3.1512
17:38:20|3.1518
17:38:21|3.151
17:38:22|3.1518
17:38:23|3.1553
17:38:24|3.154
17:38:25|3.1522
17:38:26|3.1536
17:38:28|3.1532
17:38:28|3.1551
17:38:29|3.1559
17:38:30|3.1572
17:38:33|3.1582
17:38:33|3.1573
17:38:34|3.1571
17:38:35|3.1561
17:38:36|3.1564
17:38:37|3.1574
17:38:38|3.1564
17:38:39|3.1566
17:38:40|3.1599
17:38:41|3.1614
17:38:42|3.1599
17:38:43|3.1602
17:38:44|3.1601
17:38:45|3.1587
17:38:46|3.1598
17:38:47|3.1597
17:38:48|3.1598
17:38:49|3.1596
17:38:50|3.1605
17:38:51|3.1612
17:38:52|3.1623
17:38:53|3.1618
17:38:54|3.1629
17:38:55|3.1656
17:38:56|3.1657
17:38:57|3.1641
17:38:58|3.1665
17:38:59|3.168
17:39:00|3.1674
17:39:02|3.1666
17:39:03|3.1662
17:39:05|3.1659
17:39:06|3.168
17:39:07|3.1689
17:39:07|3.172
17:39:08|3.1714
17:39:10|3.173
17:39:11|3.1725
17:39:12|3.1714
17:39:13|3.1714
17:39:14|3.1715
17:39:14|3.1715
17:39:16|3.1714
17:39:17|3.1686
17:39:17|3.1682
17:39:19|3.1682
17:39:20|3.1702
17:39:21|3.1701
17:39:21|3.1684
17:39:23|3.1699
17:39:24|3.1712
17:39:25|3.1724
17:39:25|3.1757
17:39:27|3.1756
17:39:28|3.1747
17:39:29|3.1743
17:39:30|3.1726
17:39:31|3.1734
17:39:32|3.1744
17:39:33|3.1744
17:39:34|3.1753
17:39:34|3.1749
17:39:35|3.1744
17:39:37|3.1727
17:39:38|3.1728
17:39:38|3.1729
17:39:39|3.1729
17:39:41|3.17
17:39:41|3.1706
17:39:43|3.1703
17:39:43|3.1707
17:39:45|3.1715
17:39:45|3.1713
17:39:46|3.1708
17:39:47|3.1706
17:39:49|3.1715
17:39:49|3.1714
17:39:51|3.1688
17:39:52|3.1721
17:39:52|3.1752
17:39:53|3.1751
17:39:55|3.1742
17:39:55|3.1761
17:39:57|3.1778
17:39:57|3.1817
17:39:59|3.179
17:39:59|3.1838
17:40:01|3.18
17:40:01|3.1817
17:40:04|3.1807
17:40:05|3.1856
17:40:05|3.1864
17:40:06|3.1835
17:40:08|3.1828
17:40:08|3.1809
17:40:10|3.1793
17:40:11|3.1793
17:40:11|3.1797
17:40:12|3.1789
17:40:13|3.1786
17:40:14|3.1784
17:40:15|3.178
17:40:16|3.1821
17:40:18|3.1818
17:40:19|3.1817
17:40:19|3.183
17:40:20|3.1842
17:40:22|3.185
17:40:22|3.1847
17:40:24|3.1842
17:40:24|3.1838
17:40:26|3.1817
17:40:27|3.1821
17:40:28|3.1794
17:40:28|3.1838
17:40:29|3.1846
17:40:31|3.1855
17:40:31|3.1847
17:40:33|3.1846
17:40:34|3.1843
17:40:34|3.1854
17:40:36|3.1848
17:40:36|3.1817
17:40:38|3.1837
17:40:39|3.1854
17:40:39|3.1882
17:40:41|3.189
17:40:41|3.1892
17:40:43|3.1879
17:40:44|3.1845
17:40:44|3.1854
17:40:45|3.1842
17:40:47|3.185
17:40:48|3.1844
17:40:49|3.1845
17:40:50|3.1866
17:40:51|3.1858
17:40:52|3.187
17:40:53|3.1872
17:40:53|3.1865
17:40:55|3.1863
17:40:56|3.1857
17:40:57|3.1845
17:40:58|3.1859
17:40:59|3.1842
17:41:00|3.1831
17:41:01|3.1833
17:41:02|3.179
17:41:03|3.1823
17:41:04|3.1827
17:41:06|3.1806
17:41:07|3.181
17:41:08|3.1816
17:41:09|3.1823
17:41:11|3.1838
17:41:12|3.1843
17:41:13|3.1841
17:41:13|3.1838
17:41:15|3.1825
17:41:15|3.1829
17:41:16|3.1811
17:41:17|3.1809
17:41:18|3.181
17:41:19|3.1806
17:41:21|3.1806
17:41:22|3.1796
17:41:23|3.1797
17:41:25|3.1807
17:41:26|3.1802
17:41:27|3.1819
17:41:28|3.1805
17:41:29|3.1803
17:41:30|3.1806
17:41:31|3.181
17:41:32|3.1803
17:41:33|3.1797
17:41:34|3.1799
17:41:36|3.179
17:41:36|3.1794
17:41:37|3.1789
17:41:38|3.1787
17:41:39|3.1792
17:41:41|3.1792
17:41:41|3.1791
17:41:43|3.1792
17:41:44|3.1764
17:41:45|3.1793
17:41:46|3.1799
17:41:47|3.1814
17:41:48|3.1821
17:41:49|3.183
17:41:50|3.1832
17:41:52|3.1845
17:41:52|3.1848
17:41:53|3.1829
17:41:54|3.1828
17:41:55|3.183
17:41:56|3.1832
17:41:57|3.1833
17:41:58|3.1834
17:41:59|3.1834
17:42:00|3.1854
17:42:01|3.1855
17:42:02|3.1823
17:42:03|3.1852
17:42:04|3.1854
17:42:05|3.1873
17:42:07|3.1853
17:42:08|3.1837
17:42:09|3.1829
17:42:11|3.1847
17:42:12|3.1818
17:42:13|3.1792
17:42:14|3.181
17:42:15|3.1811
17:42:16|3.1801
17:42:17|3.1801
17:42:18|3.1798
17:42:19|3.1794
17:42:20|3.1797
17:42:21|3.1788
17:42:22|3.1784
17:42:23|3.1833
17:42:25|3.1803
17:42:25|3.1802
17:42:27|3.1804
17:42:28|3.1818
17:42:28|3.1839
17:42:30|3.1825
17:42:30|3.1815
17:42:32|3.181
17:42:33|3.1831
17:42:34|3.1826
17:42:34|3.182
17:42:35|3.1804
17:42:37|3.1782
17:42:38|3.18
17:42:40|3.1812
17:42:40|3.1786
17:42:42|3.1789
17:42:42|3.1779
17:42:43|3.1769
17:42:44|3.1753
17:42:45|3.1813
17:42:46|3.1825
17:42:47|3.1803
17:42:49|3.1803
17:42:49|3.1816
17:42:50|3.18
17:42:51|3.181
17:42:52|3.1784
17:42:53|3.179
17:42:54|3.1818
17:42:55|3.1832
17:42:56|3.1831
17:42:57|3.1829
17:42:58|3.1798
17:42:59|3.1783
17:43:00|3.1803
17:43:01|3.1799
17:43:02|3.1793
17:43:03|3.1802
17:43:04|3.1796
17:43:06|3.1787
17:43:07|3.1828
17:43:09|3.1841
17:43:10|3.185
17:43:11|3.1841
17:43:12|3.1823
17:43:13|3.183
17:43:14|3.1851
17:43:15|3.1838
17:43:16|3.1823
17:43:17|3.1823
17:43:18|3.1863
17:43:19|3.1841
17:43:20|3.1828
17:43:21|3.1884
17:43:22|3.1879
17:43:23|3.1903
17:43:24|3.192
17:43:25|3.1924
17:43:26|3.1943
17:43:27|3.1955
17:43:28|3.1952
17:43:29|3.1952
17:43:30|3.1946
17:43:31|3.1937
17:43:32|3.1935
17:43:33|3.1945
17:43:34|3.1938
17:43:35|3.1936
17:43:36|3.1932
17:43:37|3.1936
17:43:38|3.1943
17:43:39|3.1944
17:43:40|3.1945
17:43:42|3.1935
17:43:42|3.192
17:43:43|3.1924
17:43:44|3.1954
17:43:46|3.1958
17:43:46|3.1956
17:43:48|3.1975
17:43:49|3.198
17:43:50|3.1985
17:43:50|3.2004
17:43:51|3.1997
17:43:53|3.1986
17:43:53|3.1989
17:43:54|3.1981
17:43:56|3.2006
17:43:57|3.202
17:43:58|3.201
17:43:59|3.2041
17:44:00|3.2031
17:44:01|3.203
17:44:02|3.2033
17:44:03|3.204
17:44:04|3.2045
17:44:05|3.202
17:44:06|3.2017
17:44:08|3.202
17:44:09|3.2015
17:44:10|3.2003
17:44:11|3.1999
17:44:12|3.1987
17:44:13|3.1977
17:44:14|3.2001
17:44:16|3.1987
17:44:16|3.1996
17:44:18|3.1996
17:44:19|3.2003
17:44:20|3.199
17:44:21|3.1982
17:44:22|3.1997
17:44:23|3.1998
17:44:25|3.1997
17:44:25|3.1998
17:44:27|3.1987
17:44:28|3.1994
17:44:29|3.2026
17:44:30|3.2022
17:44:30|3.2013
17:44:32|3.2012
17:44:33|3.2022
17:44:34|3.2009
17:44:34|3.2009
17:44:35|3.2005
17:44:36|3.2002
17:44:38|3.1994
17:44:39|3.2006
17:44:40|3.2013
17:44:41|3.2026
17:44:41|3.2023
17:44:43|3.2025
17:44:44|3.2009
17:44:45|3.2009
17:44:46|3.2002
17:44:47|3.1999
17:44:48|3.2004
17:44:48|3.2006
17:44:50|3.2008
17:44:51|3.2001
17:44:52|3.1985
17:44:53|3.1993
17:44:54|3.1987
17:44:56|3.1983
17:44:57|3.1983
17:44:58|3.1982
17:44:58|3.1959
17:44:59|3.1962
17:45:00|3.1948
17:45:01|3.1942
17:45:02|3.1954
17:45:03|3.1943
17:45:04|3.2001
17:45:05|3.2028
17:45:06|3.2017
17:45:08|3.2035
17:45:10|3.205
17:45:11|3.2048
17:45:12|3.2039
17:45:13|3.2029
17:45:14|3.2009
17:45:16|3.2034
17:45:17|3.2034
17:45:19|3.2034
17:45:19|3.2034
17:45:20|3.2039
17:45:21|3.2037
17:45:22|3.2051
17:45:24|3.205
17:45:25|3.2051
17:45:26|3.2059
17:45:27|3.2062
17:45:27|3.2071
17:45:28|3.2062
17:45:30|3.2053
17:45:30|3.2059
17:45:31|3.2059
17:45:33|3.2051
17:45:33|3.2047
17:45:34|3.2021
17:45:35|3.2033
17:45:36|3.2036
17:45:37|3.203
17:45:38|3.2027
17:45:41|3.2068
17:45:41|3.2051
17:45:42|3.2019
17:45:43|3.2031
17:45:44|3.2049
17:45:45|3.2033
17:45:46|3.2026
17:45:47|3.2023
17:45:48|3.2018
17:45:49|3.201
17:45:50|3.2038
17:45:51|3.2037
17:45:52|3.204
17:45:53|3.2056
17:45:54|3.2052
17:45:55|3.2041
17:45:56|3.2051
17:45:57|3.2043
17:45:58|3.2079
17:45:59|3.2088
17:46:00|3.2075
17:46:01|3.2041
17:46:03|3.2034
17:46:04|3.2039
17:46:05|3.2042
17:46:06|3.2053
17:46:07|3.2044
17:46:08|3.2041
17:46:10|3.2012
17:46:11|3.2013
17:46:12|3.202
17:46:14|3.2046
17:46:14|3.2026
17:46:15|3.2032
17:46:17|3.2029
17:46:17|3.2033
17:46:18|3.2031
17:46:19|3.2033
17:46:21|3.2031
17:46:22|3.203
17:46:23|3.2021
17:46:25|3.1977
17:46:25|3.1966
17:46:27|3.1933
17:46:27|3.1987
17:46:28|3.1975
17:46:29|3.195
17:46:30|3.1924
17:46:31|3.1949
17:46:32|3.1938
17:46:33|3.1933
17:46:34|3.1922
17:46:35|3.1918
17:46:36|3.1939
17:46:37|3.1944
17:46:39|3.1977
17:46:39|3.1947
17:46:40|3.1945
17:46:42|3.196
17:46:43|3.196
17:46:44|3.1954
17:46:45|3.1959
17:46:46|3.1971
17:46:47|3.196
17:46:48|3.2032
17:46:49|3.2055
17:46:50|3.2068
17:46:51|3.2079
17:46:52|3.2092
17:46:53|3.2118
17:46:54|3.2109
17:46:55|3.2128
17:46:56|3.2092
17:46:57|3.2078
17:46:58|3.2088
17:46:59|3.2123
17:47:00|3.2103
17:47:01|3.2085
17:47:02|3.207
17:47:03|3.2121
17:47:04|3.2108
17:47:05|3.2097
17:47:06|3.2062
17:47:07|3.2079
17:47:08|3.2086
17:47:09|3.2062
17:47:11|3.2075
17:47:13|3.208
17:47:14|3.2039
17:47:16|3.2056
17:47:16|3.2056
17:47:18|3.2076
17:47:19|3.2077
17:47:21|3.2068
17:47:22|3.2086
17:47:24|3.2079
17:47:25|3.2068
17:47:26|3.204
17:47:26|3.2052
17:47:28|3.2026
17:47:28|3.2035
17:47:29|3.2009
17:47:30|3.2023
17:47:31|3.2014
17:47:32|3.2018
17:47:33|3.2001
17:47:34|3.1997
17:47:36|3.1984
17:47:36|3.1998
17:47:38|3.1988
17:47:39|3.1986
17:47:39|3.1986
17:47:40|3.2
17:47:42|3.2006
17:47:43|3.2049
17:47:43|3.205
17:47:44|3.206
17:47:46|3.205
17:47:47|3.2033
17:47:48|3.2048
17:47:49|3.204
17:47:50|3.2036
17:47:51|3.2035
17:47:52|3.2023
17:47:53|3.2017
17:47:54|3.2022
17:47:55|3.2023
17:47:56|3.202
17:47:57|3.204
17:47:58|3.2052
17:47:59|3.2052
17:48:00|3.204
17:48:01|3.204
17:48:02|3.2039
17:48:03|3.2038
17:48:04|3.2036
17:48:05|3.2033
17:48:06|3.2044
17:48:07|3.2043
17:48:08|3.2032
17:48:09|3.2038
17:48:11|3.2024
17:48:13|3.2
17:48:14|3.1988
17:48:16|3.2009
17:48:16|3.2009
17:48:17|3.1994
17:48:18|3.1984
17:48:19|3.1984
17:48:20|3.1972
17:48:21|3.1981
17:48:22|3.1975
17:48:23|3.1965
17:48:24|3.1972
17:48:26|3.1972
17:48:27|3.1976
17:48:28|3.1974
17:48:28|3.1985
17:48:29|3.1972
17:48:30|3.1969
17:48:31|3.1968
17:48:32|3.1922
17:48:33|3.1926
17:48:34|3.1914
17:48:35|3.1916
17:48:37|3.1913
17:48:37|3.1905
17:48:38|3.1916
17:48:40|3.1905
17:48:40|3.19
17:48:41|3.19
17:48:42|3.1912
17:48:43|3.1904
17:48:44|3.1903
17:48:45|3.1935
17:48:46|3.1946
17:48:47|3.1908
17:48:48|3.1904
17:48:49|3.1915
17:48:50|3.189
17:48:51|3.1889
17:48:52|3.1887
17:48:53|3.1864
17:48:54|3.1874
17:48:55|3.1876
17:48:56|3.1847
17:48:57|3.191
17:48:58|3.1908
17:49:00|3.1898
17:49:00|3.1892
17:49:01|3.1911
17:49:02|3.1923
17:49:03|3.1932
17:49:04|3.192
17:49:05|3.1926
17:49:06|3.1914
17:49:07|3.1903
17:49:08|3.1902
17:49:09|3.1878
17:49:10|3.1895
17:49:12|3.1893
17:49:13|3.1917
17:49:14|3.1916
17:49:16|3.1878
17:49:18|3.189
17:49:19|3.1906
17:49:20|3.1902
17:49:21|3.1898
17:49:22|3.189
17:49:23|3.1881
17:49:24|3.1858
17:49:25|3.1866
17:49:26|3.1869
17:49:28|3.1894
17:49:29|3.1882
17:49:30|3.19
17:49:31|3.1902
17:49:32|3.1902
17:49:33|3.1899
17:49:34|3.1899
17:49:35|3.1887
17:49:36|3.1891
17:49:37|3.1898
17:49:38|3.1907
17:49:39|3.1969
17:49:40|3.1982
17:49:41|3.1964
17:49:42|3.196
17:49:43|3.1956
17:49:44|3.1981
17:49:45|3.196
17:49:46|3.1923
17:49:47|3.1937
17:49:49|3.1932
17:49:49|3.1939
17:49:51|3.1939
17:49:51|3.1959
17:49:53|3.1951
17:49:53|3.1964
17:49:54|3.1964
17:49:56|3.1964
17:49:57|3.1973
17:49:58|3.1963
17:49:59|3.1959
17:50:00|3.1959
17:50:01|3.1966
17:50:02|3.1961
17:50:02|3.1953
17:50:04|3.1954
17:50:05|3.1968
17:50:06|3.1961
17:50:06|3.1969
17:50:07|3.1964
17:50:09|3.1964
17:50:10|3.1998
17:50:11|3.1995
17:50:11|3.2014
17:50:13|3.2009
17:50:15|3.1997
17:50:16|3.2009
17:50:16|3.2015
17:50:18|3.2014
17:50:19|3.2009
17:50:19|3.2009
17:50:21|3.2013
17:50:22|3.2028
17:50:23|3.2028
17:50:24|3.2021
17:50:25|3.2021
17:50:26|3.2003
17:50:27|3.2012
17:50:28|3.2001
17:50:29|3.1998
17:50:30|3.1991
17:50:31|3.1959
17:50:32|3.1981
17:50:33|3.1985
17:50:34|3.1964
17:50:35|3.1966
17:50:36|3.1957
17:50:37|3.1967
17:50:38|3.1959
17:50:39|3.1966
17:50:40|3.1966
17:50:41|3.1969
17:50:42|3.1982
17:50:43|3.1983
17:50:44|3.196
17:50:45|3.1978
17:50:46|3.1968
17:50:47|3.1979
17:50:48|3.1974
17:50:49|3.1984
17:50:50|3.1999
17:50:51|3.1989
17:50:52|3.1969
17:50:53|3.1986
17:50:54|3.2018
17:50:55|3.2026
17:50:56|3.1991
17:50:57|3.1999
17:50:58|3.1994
17:50:59|3.1994
17:51:00|3.1966
17:51:01|3.1983
17:51:02|3.1971
17:51:03|3.1961
17:51:04|3.1959
17:51:05|3.1949
17:51:06|3.1924
17:51:07|3.1929
17:51:08|3.1932
17:51:09|3.1962
17:51:10|3.1961
17:51:11|3.1983
17:51:13|3.1968
17:51:14|3.1987
17:51:16|3.1984
17:51:18|3.1986
17:51:19|3.195
17:51:20|3.1929
17:51:21|3.1929
17:51:22|3.193
17:51:23|3.1933
17:51:24|3.1952
17:51:25|3.1923
17:51:26|3.1922
17:51:27|3.1925
17:51:28|3.1924
17:51:29|3.193
17:51:30|3.1894
17:51:31|3.1907
17:51:32|3.1899
17:51:33|3.1882
17:51:34|3.1882
17:51:35|3.1864
17:51:36|3.1892
17:51:37|3.1879
17:51:38|3.1869
17:51:39|3.1871
17:51:40|3.188
17:51:41|3.191
17:51:42|3.1878
17:51:43|3.1867
17:51:44|3.1845
17:51:45|3.1846
17:51:46|3.1849
17:51:47|3.1867
17:51:48|3.1872
17:51:49|3.1853
17:51:50|3.1858
17:51:51|3.1851
17:51:52|3.1861
17:51:53|3.1845
17:51:54|3.1834
17:51:55|3.1807
17:51:56|3.1806
17:51:57|3.1819
17:51:58|3.1813
17:51:59|3.1833
17:52:00|3.1828
17:52:01|3.1813
17:52:02|3.1815
17:52:03|3.1815
17:52:04|3.1817
17:52:05|3.1817
17:52:06|3.1821
17:52:07|3.1833
17:52:08|3.1849
17:52:09|3.1859
17:52:10|3.1853
17:52:11|3.1834
17:52:12|3.1848
17:52:13|3.1842
17:52:14|3.1815
17:52:15|3.1815
17:52:17|3.1813
17:52:18|3.1821
17:52:20|3.1828
17:52:22|3.184
17:52:23|3.1844
17:52:24|3.1873
17:52:25|3.1877
17:52:26|3.1877
17:52:27|3.1859
17:52:28|3.1859
17:52:29|3.1837
17:52:30|3.1878
17:52:31|3.1856
17:52:32|3.1862
17:52:33|3.185
17:52:34|3.1846
17:52:35|3.1825
17:52:36|3.1834
17:52:37|3.1843
17:52:38|3.1854
17:52:39|3.189
17:52:40|3.1888
17:52:41|3.1897
17:52:42|3.1893
17:52:43|3.1869
17:52:44|3.1871
17:52:45|3.1871
17:52:46|3.1886
17:52:47|3.1882
17:52:48|3.19
17:52:49|3.1913
17:52:50|3.1888
17:52:51|3.1909
17:52:52|3.1897
17:52:53|3.1908
17:52:54|3.1911
17:52:55|3.1909
17:52:56|3.1951
17:52:57|3.1961
17:52:58|3.1976
17:52:59|3.1976
17:53:00|3.1974
17:53:01|3.2
17:53:02|3.1975
17:53:03|3.1977
17:53:04|3.1981
17:53:05|3.1986
17:53:06|3.1986
17:53:08|3.2006
17:53:10|3.204
17:53:10|3.1993
17:53:11|3.2016
17:53:12|3.2022
17:53:14|3.2031
17:53:14|3.205
17:53:16|3.2067
17:53:17|3.2076
17:53:18|3.2079
17:53:19|3.2077
17:53:20|3.2037
17:53:21|3.2073
17:53:22|3.2084
17:53:23|3.2091
17:53:24|3.2132
17:53:25|3.213
17:53:26|3.2121
17:53:27|3.2092
17:53:28|3.2106
17:53:30|3.2098
17:53:30|3.2093
17:53:32|3.2128
17:53:33|3.2117
17:53:34|3.2157
17:53:35|3.2164
17:53:36|3.2201
17:53:37|3.2233
17:53:38|3.2217
17:53:39|3.224
17:53:40|3.2261
17:53:41|3.2281
17:53:42|3.2265
17:53:43|3.2209
17:53:44|3.2183
17:53:45|3.222
17:53:46|3.2201
17:53:47|3.2166
17:53:48|3.2181
17:53:50|3.2226
17:53:51|3.2226
17:53:51|3.2219
17:53:53|3.2225
17:53:54|3.2237
17:53:54|3.2234
17:53:56|3.2253
17:53:56|3.2256
17:53:58|3.2286
17:53:58|3.2284
17:54:00|3.2342
17:54:00|3.2354
17:54:01|3.2359
17:54:02|3.2359
17:54:04|3.2369
17:54:04|3.2357
17:54:05|3.2346
17:54:07|3.2332
17:54:07|3.2329
17:54:09|3.2358
17:54:09|3.2373
17:54:10|3.2376
17:54:11|3.2392
17:54:14|3.2378
17:54:14|3.2421
17:54:15|3.2427
17:54:17|3.2401
17:54:18|3.2378
17:54:20|3.24
17:54:21|3.2404
17:54:22|3.2376
17:54:22|3.2366
17:54:24|3.2358
17:54:26|3.2351
17:54:26|3.2313
17:54:28|3.2329
17:54:29|3.2334
17:54:30|3.2314
17:54:31|3.2305
17:54:32|3.2286
17:54:33|3.2298
17:54:34|3.2296
17:54:35|3.2289
17:54:36|3.225
17:54:37|3.2244
17:54:38|3.2277
17:54:39|3.2285
17:54:40|3.2278
17:54:41|3.2268
17:54:42|3.2283
17:54:43|3.2268
17:54:44|3.2239
17:54:45|3.2226
17:54:46|3.2246
17:54:47|3.2247
17:54:48|3.2252
17:54:49|3.2245
17:54:50|3.2229
17:54:51|3.2208
17:54:52|3.2183
17:54:53|3.2185
17:54:54|3.2208
17:54:55|3.2211
17:54:56|3.2261
17:54:57|3.2239
17:54:58|3.2253
17:54:59|3.2264
17:55:00|3.2269
17:55:01|3.2256
17:55:02|3.2285
17:55:03|3.2267
17:55:04|3.2267
17:55:05|3.2264
17:55:06|3.2273
17:55:07|3.2292
17:55:08|3.227
17:55:09|3.2288
17:55:10|3.2268
17:55:11|3.2267
17:55:12|3.225
17:55:13|3.2273
17:55:14|3.2271
17:55:15|3.2243
17:55:16|3.2211
17:55:18|3.2243
17:55:20|3.2229
17:55:20|3.2254
17:55:22|3.2267
17:55:23|3.2271
17:55:24|3.2293
17:55:25|3.2306
17:55:26|3.2323
17:55:27|3.2323
17:55:28|3.2318
17:55:29|3.2323
17:55:30|3.2323
17:55:32|3.2325
17:55:32|3.2318
17:55:33|3.2301
17:55:34|3.2283
17:55:35|3.2276
17:55:36|3.2275
17:55:37|3.2254
17:55:38|3.2257
17:55:39|3.2241
17:55:40|3.2225
17:55:41|3.2227
17:55:43|3.2228
17:55:44|3.223
17:55:45|3.2236
17:55:46|3.2229
17:55:47|3.2243
17:55:48|3.2239
17:55:49|3.2226
17:55:50|3.222
17:55:51|3.2213
17:55:52|3.2232
17:55:53|3.2217
17:55:54|3.2197
17:55:55|3.2197
17:55:56|3.2168
17:55:57|3.2159
17:55:58|3.2177
17:55:59|3.2179
17:56:00|3.2173
17:56:01|3.2146
17:56:02|3.2146
17:56:03|3.2154
17:56:04|3.2144
17:56:05|3.2147
17:56:06|3.2143
17:56:07|3.2155
17:56:08|3.2155
17:56:09|3.2161
17:56:10|3.2153
17:56:11|3.2154
17:56:12|3.2168
17:56:13|3.2178
17:56:14|3.2178
17:56:15|3.2163
17:56:16|3.2166
17:56:17|3.2159
17:56:19|3.2174
17:56:20|3.216
17:56:22|3.2159
17:56:23|3.2164
17:56:24|3.2164
17:56:25|3.2156
17:56:27|3.2173
17:56:28|3.2159
17:56:29|3.2157
17:56:29|3.213
17:56:30|3.215
17:56:31|3.2155
17:56:32|3.2157
17:56:33|3.2138
17:56:34|3.2121
17:56:35|3.211
17:56:36|3.2136
17:56:37|3.2165
17:56:38|3.2157
17:56:39|3.2145
17:56:40|3.2156
17:56:41|3.215
17:56:42|3.2161
17:56:43|3.217
17:56:44|3.2162
17:56:46|3.2208
17:56:47|3.2247
17:56:48|3.2239
17:56:49|3.2242
17:56:50|3.2245
17:56:51|3.2271
17:56:52|3.2299
17:56:53|3.2306
17:56:54|3.2339
17:56:55|3.2291
17:56:56|3.2284
17:56:57|3.2303
17:56:58|3.2302
17:56:59|3.2314
17:57:00|3.2281
17:57:01|3.2289
17:57:02|3.2298
17:57:03|3.2298
17:57:04|3.2292
17:57:05|3.2293
17:57:06|3.2279
17:57:08|3.229
17:57:08|3.228
17:57:10|3.2282
17:57:11|3.2276
17:57:12|3.2281
17:57:12|3.2272
17:57:14|3.2295
17:57:15|3.2295
17:57:15|3.2298
17:57:17|3.2293
17:57:17|3.2314
17:57:20|3.2332
17:57:20|3.2309
17:57:22|3.2321
17:57:23|3.2321
17:57:25|3.2335
17:57:26|3.2338
17:57:28|3.2357
17:57:30|3.2348
17:57:30|3.2376
17:57:31|3.2363
17:57:32|3.2363
17:57:34|3.2339
17:57:34|3.2352
17:57:35|3.2323
17:57:36|3.2319
17:57:37|3.2335
17:57:38|3.2368
17:57:39|3.2368
17:57:40|3.2363
17:57:41|3.2363
17:57:42|3.2356
17:57:43|3.2405
17:57:44|3.2433
17:57:45|3.2427
17:57:46|3.2418
17:57:47|3.2409
17:57:48|3.2399
17:57:49|3.2366
17:57:50|3.2389
17:57:51|3.2409
17:57:52|3.2412
17:57:53|3.2404
17:57:54|3.24
17:57:55|3.2402
17:57:56|3.2412
17:57:57|3.2411
17:57:58|3.2442
17:57:59|3.2467
17:58:00|3.2421
17:58:02|3.2411
17:58:03|3.2403
17:58:05|3.2428
17:58:06|3.2429
17:58:06|3.2421
17:58:07|3.2444
17:58:09|3.2435
17:58:10|3.2432
17:58:10|3.2444
17:58:13|3.2421
17:58:13|3.2422
17:58:14|3.2422
17:58:15|3.2416
17:58:16|3.241
17:58:17|3.2418
17:58:18|3.2414
17:58:20|3.2438
17:58:21|3.2435
17:58:23|3.2438
17:58:25|3.2451
17:58:26|3.2453
17:58:27|3.2453
17:58:28|3.2418
17:58:28|3.2404
17:58:30|3.2406
17:58:31|3.2407
17:58:31|3.2412
17:58:32|3.2411
17:58:34|3.2385
17:58:35|3.2365
17:58:36|3.2365
17:58:37|3.2353
17:58:38|3.2423
17:58:39|3.245
17:58:41|3.2444
17:58:42|3.246
17:58:43|3.2426
17:58:44|3.2446
17:58:45|3.2443
17:58:46|3.2447
17:58:47|3.2411
17:58:48|3.2459
17:58:49|3.2435
17:58:50|3.2453
17:58:51|3.2451
17:58:52|3.2439
17:58:53|3.2424
17:58:54|3.2437
17:58:55|3.2441
17:58:56|3.2447
17:58:57|3.2449
17:58:58|3.2448
17:58:59|3.244
17:59:00|3.2431
17:59:01|3.2411
17:59:02|3.2418
17:59:03|3.2389
17:59:04|3.2386
17:59:05|3.2379
17:59:06|3.238
17:59:07|3.239
17:59:08|3.2347
17:59:09|3.2343
17:59:10|3.2359
17:59:11|3.23
17:59:12|3.2293
17:59:13|3.2286
17:59:14|3.2275
17:59:15|3.2293
17:59:16|3.2308
17:59:17|3.2316
17:59:18|3.2335
17:59:19|3.2326
17:59:20|3.2317
17:59:22|3.2259
17:59:23|3.2238
17:59:24|3.2249
17:59:24|3.2257
17:59:26|3.2204
17:59:26|3.2224
17:59:29|3.2211
17:59:29|3.2212
17:59:30|3.2192
17:59:31|3.2165
17:59:32|3.2161
17:59:33|3.2141
17:59:35|3.2132
17:59:36|3.2168
17:59:37|3.2165
17:59:38|3.2169
17:59:39|3.2137
17:59:40|3.2136
17:59:41|3.2186
17:59:42|3.213
17:59:43|3.2071
17:59:44|3.2129
17:59:45|3.2131
17:59:46|3.2138
17:59:47|3.2152
17:59:48|3.2155
17:59:49|3.216
17:59:50|3.2165
17:59:51|3.2175
17:59:52|3.2168
17:59:53|3.2171
17:59:54|3.2181
17:59:55|3.2172
17:59:56|3.2157
17:59:57|3.216
17:59:58|3.2172
17:59:59|3.2188
18:00:01|3.2206
18:00:01|3.2201
18:00:03|3.2204
18:00:04|3.2203
18:00:05|3.2261
18:00:05|3.2274
18:00:06|3.2268
18:00:07|3.2251
18:00:09|3.2241
18:00:10|3.2271
18:00:10|3.2238
18:00:11|3.2228
18:00:12|3.2232
18:00:13|3.2221
18:00:14|3.223
18:00:17|3.2241
18:00:18|3.2225
18:00:18|3.2192
18:00:19|3.2192
18:00:21|3.2179
18:00:23|3.2183
18:00:24|3.2183
18:00:25|3.22
18:00:26|3.2186
18:00:28|3.2173
18:00:29|3.2221
18:00:30|3.2198
18:00:32|3.2168
18:00:33|3.2173
18:00:34|3.2183
18:00:35|3.2163
18:00:36|3.2157
18:00:37|3.2162
18:00:38|3.2172
18:00:39|3.2169
18:00:39|3.2177
18:00:41|3.2177
18:00:41|3.2177
18:00:42|3.2175
18:00:43|3.2177
18:00:44|3.217
18:00:46|3.217
18:00:47|3.2155
18:00:48|3.2165
18:00:49|3.2164
18:00:50|3.2164
18:00:51|3.2154
18:00:51|3.2148
18:00:53|3.2164
18:00:54|3.2197
18:00:54|3.22
18:00:55|3.2203
18:00:57|3.221
18:00:58|3.2235
18:00:59|3.2243
18:00:59|3.2236
18:01:01|3.219
18:01:02|3.2191
18:01:02|3.2171
18:01:04|3.2223
18:01:05|3.2231
18:01:06|3.2224
18:01:07|3.2215
18:01:07|3.2219
18:01:09|3.2245
18:01:09|3.2239
18:01:11|3.2236
18:01:11|3.2236
18:01:13|3.223
18:01:14|3.2199
18:01:14|3.218
18:01:15|3.2232
18:01:17|3.2229
18:01:17|3.22
18:01:18|3.2275
18:01:19|3.2337
18:01:21|3.2391
18:01:23|3.2397
18:01:24|3.2414
18:01:25|3.239
18:01:26|3.2405
18:01:27|3.2399
18:01:28|3.242
18:01:29|3.2395
18:01:31|3.2439
18:01:32|3.2416
18:01:33|3.2424
18:01:34|3.2425
18:01:35|3.2437
18:01:36|3.2433
18:01:37|3.2433
18:01:39|3.2432
18:01:39|3.2444
18:01:41|3.245
18:01:42|3.247
18:01:42|3.2465
18:01:43|3.2522
18:01:44|3.2576
18:01:45|3.2567
18:01:46|3.2585
18:01:47|3.2602
18:01:48|3.2566
18:01:50|3.2497
18:01:50|3.2465
18:01:51|3.2534
18:01:53|3.2596
18:01:54|3.2581
18:01:55|3.257
18:01:55|3.2572
18:01:57|3.2578
18:01:58|3.2577
18:01:59|3.2578
18:02:00|3.2626
18:02:01|3.2635
18:02:02|3.262
18:02:03|3.2615
18:02:04|3.2604
18:02:05|3.2601
18:02:06|3.2629
18:02:07|3.2618
18:02:08|3.2596
18:02:09|3.2617
18:02:10|3.2648
18:02:10|3.2613
18:02:11|3.2646
18:02:13|3.2644
18:02:13|3.2675
18:02:14|3.2684
18:02:15|3.2695
18:02:16|3.269
18:02:18|3.2678
18:02:18|3.2704
18:02:20|3.2711
18:02:21|3.2695
18:02:22|3.269
18:02:24|3.2669
18:02:25|3.2683
18:02:27|3.2684
18:02:28|3.2731
18:02:29|3.2738
18:02:30|3.2813
18:02:31|3.2782
18:02:32|3.2776
18:02:33|3.2755
18:02:34|3.2753
18:02:35|3.2765
18:02:36|3.2732
18:02:37|3.2781
18:02:38|3.2793
18:02:39|3.278
18:02:40|3.2779
18:02:41|3.2745
18:02:42|3.2742
18:02:43|3.2782
18:02:44|3.2773
18:02:45|3.2771
18:02:46|3.2788
18:02:47|3.2781
18:02:48|3.2818
18:02:50|3.2826
18:02:51|3.285
18:02:52|3.2827
18:02:53|3.2795
18:02:54|3.2817
18:02:54|3.2817
18:02:56|3.2829
18:02:57|3.2838
18:02:58|3.2829
18:03:00|3.2846
18:03:01|3.2838
18:03:01|3.285
18:03:02|3.2827
18:03:04|3.2817
18:03:06|3.2842
18:03:06|3.284
18:03:07|3.2872
18:03:08|3.2878
18:03:09|3.2855
18:03:10|3.2858
18:03:11|3.2848
18:03:12|3.2856
18:03:13|3.2835
18:03:14|3.2854
18:03:15|3.2885
18:03:16|3.2874
18:03:17|3.2867
18:03:18|3.2889
18:03:20|3.2889
18:03:20|3.2863
18:03:21|3.2876
18:03:22|3.285
18:03:24|3.2866
18:03:26|3.287
18:03:27|3.2883
18:03:28|3.2871
18:03:30|3.2883
18:03:30|3.2869
18:03:32|3.2857
18:03:34|3.2836
18:03:35|3.2865
18:03:35|3.2859
18:03:37|3.2865
18:03:37|3.2856
18:03:38|3.2843
18:03:39|3.2831
18:03:41|3.2851
18:03:42|3.2871
18:03:43|3.2872
18:03:44|3.2865
18:03:45|3.2865
18:03:46|3.2851
18:03:47|3.2872
18:03:48|3.2851
18:03:49|3.2857
18:03:50|3.2865
18:03:51|3.285
18:03:52|3.2843
18:03:53|3.2836
18:03:54|3.285
18:03:55|3.2864
18:03:56|3.2848
18:03:57|3.2852
18:03:58|3.2847
18:03:59|3.2869
18:04:00|3.2882
18:04:01|3.289
18:04:02|3.2882
18:04:03|3.289
18:04:04|3.2883
18:04:05|3.2875
18:04:06|3.2851
18:04:07|3.288
18:04:08|3.2887
18:04:09|3.2892
18:04:10|3.2887
18:04:11|3.2884
18:04:12|3.2876
18:04:13|3.2861
18:04:14|3.2856
18:04:15|3.2862
18:04:16|3.2878
18:04:17|3.2847
18:04:19|3.2834
18:04:19|3.2856
18:04:20|3.2824
18:04:21|3.2813
18:04:22|3.2803
18:04:23|3.2783
18:04:25|3.2832
18:04:26|3.282
18:04:28|3.2828
18:04:29|3.2843
18:04:30|3.2817
18:04:31|3.2818
18:04:32|3.2836
18:04:33|3.2827
18:04:34|3.2821
18:04:35|3.2815
18:04:35|3.2822
18:04:37|3.28
18:04:39|3.2793
18:04:40|3.2789
18:04:40|3.2816
18:04:42|3.2843
18:04:43|3.283
18:04:43|3.2837
18:04:45|3.2857
18:04:46|3.2879
18:04:47|3.2879
18:04:48|3.2879
18:04:49|3.2826
18:04:50|3.2805
18:04:50|3.2789
18:04:52|3.2801
18:04:53|3.2795
18:04:54|3.279
18:04:55|3.2796
18:04:55|3.2802
18:04:57|3.2734
18:04:58|3.2768
18:05:00|3.2713
18:05:00|3.2777
18:05:02|3.2762
18:05:03|3.2773
18:05:05|3.2813
18:05:05|3.2856
18:05:07|3.2858
18:05:08|3.2874
18:05:08|3.2855
18:05:10|3.2894
18:05:10|3.2883
18:05:12|3.292
18:05:12|3.2931
18:05:14|3.2943
18:05:14|3.2949
18:05:16|3.2911
18:05:16|3.2956
18:05:18|3.2926
18:05:19|3.2933
18:05:20|3.2945
18:05:21|3.2968
18:05:21|3.2963
18:05:23|3.2995
18:05:24|3.2969
18:05:24|3.2989
18:05:27|3.2985
18:05:28|3.2974
18:05:29|3.2999
18:05:30|3.2982
18:05:31|3.2973
18:05:33|3.2974
18:05:34|3.3
18:05:36|3.2933
18:05:36|3.29
18:05:38|3.2884
18:05:38|3.2925
18:05:40|3.2909
18:05:40|3.2859
18:05:41|3.2865
18:05:43|3.2883
18:05:43|3.2887
18:05:45|3.2893
18:05:45|3.2927
18:05:47|3.2961
18:05:47|3.2954
18:05:49|3.2965
18:05:50|3.2986
18:05:51|3.297
18:05:52|3.2952
18:05:52|3.2958
18:05:53|3.2947
18:05:55|3.2942
18:05:55|3.2955
18:05:57|3.295
18:05:58|3.295
18:05:59|3.2918
18:05:59|3.2911
18:06:00|3.29
18:06:01|3.2902
18:06:02|3.2912
18:06:03|3.2901
18:06:04|3.2899
18:06:06|3.2911
18:06:06|3.293
18:06:07|3.2905
18:06:09|3.2927
18:06:09|3.2898
18:06:11|3.2925
18:06:11|3.2874
18:06:12|3.287
18:06:13|3.2863
18:06:14|3.2869
18:06:15|3.2841
18:06:16|3.282
18:06:18|3.2829
18:06:18|3.2841
18:06:21|3.2828
18:06:21|3.2832
18:06:22|3.2842
18:06:23|3.2832
18:06:24|3.2808
18:06:25|3.2809
18:06:27|3.281
18:06:28|3.2811
18:06:30|3.2827
18:06:31|3.2826
18:06:32|3.28
18:06:33|3.2775
18:06:34|3.2779
18:06:35|3.2684
18:06:36|3.2717
18:06:37|3.2733
18:06:38|3.2744
18:06:38|3.2747
18:06:41|3.2778
18:06:42|3.2775
18:06:43|3.2784
18:06:44|3.2776
18:06:45|3.271
18:06:45|3.2711
18:06:46|3.2721
18:06:48|3.2749
18:06:48|3.2756
18:06:49|3.2748
18:06:50|3.2731
18:06:52|3.2727
18:06:53|3.2724
18:06:53|3.2705
18:06:55|3.2693
18:06:55|3.2699
18:06:57|3.2703
18:06:58|3.2705
18:06:59|3.2701
18:07:00|3.2694
18:07:02|3.2703
18:07:03|3.2685
18:07:05|3.2689
18:07:05|3.2687
18:07:06|3.2677
18:07:07|3.2698
18:07:08|3.2707
18:07:09|3.2707
18:07:10|3.2699
18:07:11|3.2703
18:07:13|3.27
18:07:13|3.2718
18:07:14|3.2684
18:07:16|3.2701
18:07:17|3.2685
18:07:17|3.2694
18:07:18|3.2678
18:07:20|3.2695
18:07:20|3.274
18:07:22|3.2689
18:07:22|3.2724
18:07:24|3.2707
18:07:24|3.2701
18:07:26|3.2703
18:07:27|3.2703
18:07:28|3.2708
18:07:30|3.2689
18:07:31|3.2702
18:07:33|3.2689
18:07:35|3.2691
18:07:35|3.2689
18:07:36|3.2678
18:07:37|3.2693
18:07:38|3.2688
18:07:39|3.2692
18:07:40|3.2706
18:07:42|3.2693
18:07:42|3.2718
18:07:43|3.2711
18:07:44|3.2697
18:07:46|3.2731
18:07:47|3.2705
18:07:48|3.2685
18:07:49|3.2677
18:07:50|3.2677
18:07:51|3.2686
18:07:52|3.2688
18:07:53|3.2677
18:07:54|3.2679
18:07:55|3.2616
18:07:56|3.2582
18:07:57|3.2568
18:07:58|3.2561
18:07:59|3.2515
18:08:00|3.2538
18:08:01|3.2544
18:08:02|3.2587
18:08:03|3.2574
18:08:04|3.2608
18:08:05|3.2606
18:08:06|3.2603
18:08:07|3.2611
18:08:08|3.264
18:08:09|3.2619
18:08:10|3.2617
18:08:11|3.2624
18:08:12|3.2619
18:08:13|3.2619
18:08:14|3.2613
18:08:15|3.2617
18:08:16|3.2621
18:08:17|3.2629
18:08:18|3.2587
18:08:19|3.2587
18:08:20|3.2596
18:08:21|3.2607
18:08:22|3.2587
18:08:23|3.2595
18:08:24|3.2595
18:08:25|3.2591
18:08:26|3.2589
18:08:27|3.2571
18:08:28|3.2562
18:08:30|3.2563
18:08:32|3.2544
18:08:33|3.2511
18:08:34|3.2515
18:08:35|3.2541
18:08:36|3.2533
18:08:37|3.254
18:08:38|3.2558
18:08:39|3.2579
18:08:40|3.258
18:08:41|3.264
18:08:42|3.2598
18:08:43|3.2612
18:08:44|3.2609
18:08:45|3.2605
18:08:46|3.2615
18:08:47|3.2605
18:08:48|3.2641
18:08:49|3.2639
18:08:50|3.2612
18:08:51|3.262
18:08:52|3.2627
18:08:53|3.2611
18:08:54|3.2701
18:08:55|3.2682
18:08:56|3.2672
18:08:57|3.2692
18:08:58|3.2706
18:08:59|3.2727
18:09:00|3.2716
18:09:02|3.272
18:09:03|3.272
18:09:04|3.2725
18:09:06|3.2724
18:09:06|3.2751
18:09:07|3.2736
18:09:08|3.2713
18:09:09|3.2701
18:09:11|3.2689
18:09:11|3.2682
18:09:12|3.2698
18:09:13|3.2613
18:09:14|3.2588
18:09:15|3.2598
18:09:16|3.2592
18:09:17|3.2602
18:09:18|3.2591
18:09:20|3.2557
18:09:21|3.2566
18:09:21|3.253
18:09:22|3.252
18:09:23|3.2526
18:09:24|3.2523
18:09:26|3.2502
18:09:26|3.2519
18:09:27|3.2521
18:09:28|3.2552
18:09:29|3.2565
18:09:32|3.2563
18:09:32|3.2562
18:09:34|3.2542
18:09:35|3.2561
18:09:36|3.256
18:09:37|3.2516
18:09:38|3.2525
18:09:39|3.2526
18:09:40|3.2518
18:09:41|3.2502
18:09:42|3.2504
18:09:43|3.2507
18:09:44|3.2518
18:09:45|3.2516
18:09:46|3.2512
18:09:47|3.2535
18:09:48|3.2522
18:09:49|3.2513
18:09:50|3.2525
18:09:51|3.2525
18:09:52|3.2535
18:09:53|3.2523
18:09:54|3.253
18:09:55|3.2515
18:09:56|3.2517
18:09:57|3.2523
18:09:58|3.2523
18:09:59|3.2511
18:10:01|3.2505
18:10:01|3.2509
18:10:03|3.2505
18:10:04|3.2505
18:10:06|3.2508
18:10:06|3.2508
18:10:07|3.2547
18:10:08|3.2547
18:10:10|3.2546
18:10:11|3.257
18:10:11|3.2536
18:10:13|3.2576
18:10:14|3.2539
18:10:15|3.2539
18:10:16|3.2538
18:10:16|3.2538
18:10:17|3.2549
18:10:18|3.2569
18:10:19|3.255
18:10:21|3.2548
18:10:22|3.2557
18:10:24|3.2542
18:10:24|3.2545
18:10:25|3.2549
18:10:26|3.2525
18:10:27|3.2529
18:10:28|3.2541
18:10:29|3.254
18:10:31|3.254
18:10:31|3.2546
18:10:33|3.2518
18:10:35|3.2513
18:10:37|3.2517
18:10:38|3.2533
18:10:39|3.252
18:10:40|3.2508
18:10:41|3.2506
18:10:42|3.2504
18:10:43|3.2435
18:10:44|3.2401
18:10:46|3.2453
18:10:48|3.2429
18:10:48|3.2423
18:10:51|3.2437
18:10:51|3.2431
18:10:52|3.2401
18:10:53|3.2397
18:10:54|3.2385
18:10:55|3.2355
18:10:56|3.2343
18:10:58|3.2332
18:10:58|3.23
18:11:00|3.2314
18:11:00|3.2309
18:11:01|3.2323
18:11:02|3.2349
18:11:03|3.2356
18:11:04|3.236
18:11:05|3.2358
18:11:06|3.2367
18:11:07|3.238
18:11:08|3.2388
18:11:09|3.2382
18:11:11|3.2412
18:11:11|3.244
18:11:12|3.2428
18:11:13|3.2457
18:11:14|3.2444
18:11:16|3.2446
18:11:16|3.2438
18:11:18|3.2425
18:11:19|3.2399
18:11:19|3.2421
18:11:21|3.2437
18:11:22|3.2427
18:11:23|3.2419
18:11:24|3.2433
18:11:25|3.2441
18:11:26|3.2439
18:11:27|3.244
18:11:28|3.2404
18:11:29|3.2427
18:11:30|3.242
18:11:32|3.2398
18:11:33|3.2394
18:11:35|3.2408
18:11:35|3.2427
18:11:36|3.2429
18:11:38|3.2437
18:11:38|3.2424
18:11:39|3.243
18:11:40|3.2446
18:11:41|3.2439
18:11:43|3.2427
18:11:44|3.2421
18:11:44|3.2431
18:11:45|3.2428
18:11:46|3.2411
18:11:47|3.2427
18:11:48|3.2415
18:11:50|3.2444
18:11:50|3.2396
18:11:51|3.2389
18:11:52|3.2385
18:11:54|3.2366
18:11:54|3.2366
18:11:55|3.2359
18:11:56|3.2355
18:11:57|3.2356
18:11:59|3.2353
18:11:59|3.235
18:12:01|3.2351
18:12:02|3.2352
18:12:02|3.2359
18:12:04|3.2357
18:12:04|3.2352
18:12:05|3.2361
18:12:06|3.2348
18:12:07|3.235
18:12:08|3.2363
18:12:09|3.2354
18:12:10|3.2358
18:12:11|3.2369
18:12:13|3.2365
18:12:14|3.2383
18:12:15|3.2377
18:12:15|3.2371
18:12:17|3.2363
18:12:18|3.2384
18:12:19|3.2344
18:12:19|3.2457
18:12:21|3.2409
18:12:22|3.2408
18:12:23|3.239
18:12:23|3.239
18:12:25|3.2408
18:12:25|3.2387
18:12:26|3.2404
18:12:27|3.2399
18:12:28|3.2355
18:12:30|3.2357
18:12:31|3.2359
18:12:32|3.2355
18:12:34|3.2365
18:12:36|3.2359
18:12:37|3.2407
18:12:38|3.2408
18:12:39|3.2409
18:12:40|3.2427
18:12:41|3.2437
18:12:41|3.2403
18:12:43|3.2385
18:12:44|3.2372
18:12:45|3.2363
18:12:46|3.2379
18:12:47|3.2385
18:12:48|3.2385
18:12:49|3.2406
18:12:50|3.2404
18:12:51|3.2384
18:12:52|3.2387
18:12:53|3.2387
18:12:54|3.2364
18:12:55|3.2377
18:12:56|3.2364
18:12:57|3.2373
18:12:58|3.2366
18:12:59|3.2364
18:13:00|3.2373
18:13:01|3.2373
18:13:02|3.2373
18:13:03|3.2371
18:13:05|3.2367
18:13:06|3.2369
18:13:07|3.2384
18:13:08|3.2407
18:13:08|3.2431
18:13:10|3.2388
18:13:10|3.2413
18:13:12|3.2401
18:13:12|3.2428
18:13:14|3.2415
18:13:14|3.2407
18:13:16|3.2407
18:13:17|3.2408
18:13:17|3.2402
18:13:18|3.2399
18:13:20|3.2395
18:13:21|3.2385
18:13:22|3.2388
18:13:22|3.239
18:13:23|3.24
18:13:25|3.2396
18:13:25|3.2395
18:13:27|3.242
18:13:28|3.2406
18:13:28|3.2428
18:13:30|3.2423
18:13:31|3.2443
18:13:32|3.2454
18:13:34|3.2452
18:13:35|3.2457
18:13:36|3.2498
18:13:37|3.2521
18:13:38|3.252
18:13:39|3.2537
18:13:40|3.254
18:13:41|3.2542
18:13:42|3.2548
18:13:43|3.2532
18:13:44|3.2535
18:13:46|3.2504
18:13:47|3.2507
18:13:48|3.2524
18:13:49|3.2535
18:13:50|3.2525
18:13:51|3.2565
18:13:52|3.258
18:13:53|3.2592
18:13:55|3.2608
18:13:56|3.2637
18:13:56|3.2603
18:13:58|3.2641
18:13:59|3.2642
18:14:00|3.2637
18:14:01|3.2613
18:14:02|3.2638
18:14:03|3.2663
18:14:04|3.2639
18:14:05|3.2637
18:14:06|3.2635
18:14:07|3.2636
18:14:08|3.2634
18:14:09|3.2615
18:14:10|3.2605
18:14:11|3.2586
18:14:12|3.2572
18:14:13|3.2557
18:14:14|3.2559
18:14:15|3.2553
18:14:16|3.2549
18:14:17|3.2567
18:14:18|3.2548
18:14:19|3.2569
18:14:20|3.2543
18:14:21|3.2561
18:14:22|3.2599
18:14:23|3.2597
18:14:24|3.2612
18:14:25|3.2623
18:14:26|3.2689
18:14:27|3.2653
18:14:28|3.2657
18:14:29|3.2656
18:14:30|3.2631
18:14:31|3.2657
18:14:32|3.2626
18:14:33|3.2631
18:14:35|3.2615
18:14:36|3.2619
18:14:37|3.2632
18:14:37|3.2632
18:14:39|3.2632
18:14:40|3.2636
18:14:41|3.2638
18:14:42|3.2636
18:14:43|3.2636
18:14:44|3.2632
18:14:46|3.2632
18:14:46|3.2638
18:14:48|3.2644
18:14:49|3.2626
18:14:50|3.2646
18:14:51|3.2689
18:14:51|3.2659
18:14:53|3.2659
18:14:54|3.2676
18:14:55|3.2698
18:14:56|3.2687
18:14:57|3.2691
18:14:58|3.2687
18:14:59|3.2672
18:15:01|3.27
18:15:01|3.2688
18:15:02|3.2678
18:15:03|3.2678
18:15:05|3.266
18:15:05|3.264
18:15:06|3.2641
18:15:07|3.2625
18:15:08|3.2626
18:15:09|3.2616
18:15:10|3.2626
18:15:11|3.2638
18:15:12|3.2646
18:15:13|3.2694
18:15:14|3.2712
18:15:15|3.2704
18:15:17|3.2708
18:15:18|3.2698
18:15:18|3.2698
18:15:19|3.2682
18:15:20|3.2686
18:15:21|3.2667
18:15:22|3.2665
18:15:23|3.2647
18:15:24|3.267
18:15:25|3.267
18:15:26|3.2669
18:15:27|3.2737
18:15:28|3.2737
18:15:29|3.2726
18:15:30|3.2768
18:15:31|3.2773
18:15:32|3.2735
18:15:33|3.2723
18:15:35|3.2741
18:15:37|3.2776
18:15:38|3.2775
18:15:39|3.2775
18:15:40|3.2774
18:15:41|3.2773
18:15:42|3.2729
18:15:43|3.2749
18:15:44|3.2744
18:15:45|3.274
18:15:47|3.273
18:15:47|3.272
18:15:48|3.2735
18:15:50|3.2734
18:15:50|3.2723
18:15:51|3.2744
18:15:52|3.2741
18:15:53|3.275
18:15:55|3.2776
18:15:56|3.2742
18:15:57|3.2705
18:15:58|3.2733
18:15:59|3.2731
18:16:00|3.2733
18:16:01|3.2741
18:16:01|3.2751
18:16:03|3.2776
18:16:04|3.2766
18:16:05|3.2774
18:16:05|3.2786
18:16:07|3.2799
18:16:07|3.2751
18:16:09|3.2779
18:16:10|3.2758
18:16:11|3.2776
18:16:12|3.2794
18:16:12|3.2878
18:16:13|3.2886
18:16:15|3.2833
18:16:16|3.2852
18:16:16|3.2845
18:16:17|3.2838
18:16:18|3.2819
18:16:19|3.2813
18:16:21|3.2816
18:16:21|3.2826
18:16:23|3.2847
18:16:23|3.2828
18:16:25|3.2841
18:16:25|3.2843
18:16:26|3.2819
18:16:27|3.2801
18:16:28|3.2792
18:16:29|3.2812
18:16:30|3.2815
18:16:32|3.2811
18:16:33|3.2822
18:16:33|3.2832
18:16:35|3.2861
18:16:37|3.2859
18:16:37|3.2853
18:16:39|3.2867
18:16:40|3.2853
18:16:41|3.2853
18:16:42|3.2845
18:16:43|3.2844
18:16:44|3.2826
18:16:45|3.2813
18:16:46|3.2815
18:16:47|3.2825
18:16:48|3.2825
18:16:49|3.2832
18:16:51|3.2836
18:16:52|3.2829
18:16:53|3.2829
18:16:54|3.2824
18:16:55|3.2853
18:16:56|3.2839
18:16:57|3.2839
18:16:58|3.2827
18:17:00|3.2811
18:17:01|3.2816
18:17:01|3.2817
18:17:02|3.2816
18:17:04|3.2855
18:17:05|3.2839
18:17:05|3.2858
18:17:07|3.2854
18:17:08|3.2843
18:17:10|3.2933
18:17:10|3.2987
18:17:11|3.2933
18:17:12|3.2933
18:17:13|3.2913
18:17:15|3.2953
18:17:15|3.2929
18:17:16|3.2943
18:17:18|3.2921
18:17:19|3.2918
18:17:20|3.2942
18:17:20|3.2953
18:17:21|3.2954
18:17:23|3.2963
18:17:23|3.2959
18:17:24|3.2936
18:17:25|3.295
18:17:26|3.2948
18:17:27|3.2929
18:17:29|3.2928
18:17:29|3.2922
18:17:30|3.2951
18:17:32|3.2944
18:17:33|3.2974
18:17:34|3.2958
18:17:35|3.295
18:17:36|3.2913
18:17:38|3.293
18:17:39|3.296
18:17:40|3.2954
18:17:41|3.2954
18:17:43|3.2977
18:17:44|3.2974
18:17:44|3.2999
18:17:46|3.2981
18:17:46|3.2961
18:17:47|3.2961
18:17:48|3.2956
18:17:50|3.296
18:17:51|3.2977
18:17:52|3.2963
18:17:53|3.2974
18:17:54|3.2962
18:17:54|3.2972
18:17:56|3.2971
18:17:57|3.2962
18:17:58|3.2961
18:17:59|3.2981
18:18:00|3.2985
18:18:01|3.2996
18:18:02|3.2992
18:18:03|3.2993
18:18:04|3.3
18:18:05|3.2993
18:18:06|3.2995
18:18:07|3.3
18:18:08|3.3
18:18:09|3.2998
18:18:10|3.3
18:18:11|3.3
18:18:12|3.3018
18:18:13|3.3026
18:18:14|3.3046
18:18:15|3.3028
18:18:16|3.3037
18:18:17|3.3048
18:18:18|3.3051
18:18:19|3.3075
18:18:20|3.3079
18:18:21|3.3134
18:18:22|3.3092
18:18:23|3.3068
18:18:24|3.3062
18:18:25|3.306
18:18:26|3.305
18:18:27|3.3017
18:18:28|3.3017
18:18:29|3.3052
18:18:30|3.3077
18:18:31|3.306
18:18:32|3.3069
18:18:33|3.3066
18:18:34|3.3074
18:18:35|3.3071
18:18:36|3.3044
18:18:37|3.306
18:18:39|3.3058
18:18:40|3.308
18:18:41|3.3088
18:18:43|3.3073
18:18:44|3.3116
18:18:44|3.3073
18:18:45|3.3066
18:18:47|3.308
18:18:48|3.3067
18:18:49|3.3091
18:18:50|3.3083
18:18:51|3.3106
18:18:52|3.3096
18:18:53|3.3097
18:18:54|3.3122
18:18:55|3.3121
18:18:56|3.3141
18:18:57|3.3113
18:18:59|3.3133
18:19:00|3.3119
18:19:01|3.3117
18:19:02|3.3104
18:19:03|3.3094
18:19:05|3.3101
18:19:06|3.3092
18:19:06|3.3085
18:19:07|3.31
18:19:08|3.3098
18:19:10|3.3076
18:19:10|3.3035
18:19:12|3.3055
18:19:13|3.3032
18:19:14|3.3045
18:19:14|3.304
18:19:15|3.3018
18:19:17|3.3029
18:19:18|3.3032
18:19:18|3.3013
18:19:19|3.3008
18:19:20|3.3
18:19:21|3.2971
18:19:22|3.2956
18:19:23|3.287
18:19:24|3.2863
18:19:25|3.2865
18:19:26|3.29
18:19:27|3.2893
18:19:28|3.2897
18:19:31|3.2921
18:19:31|3.2894
18:19:32|3.2903
18:19:33|3.2892
18:19:34|3.2905
18:19:35|3.2905
18:19:36|3.2903
18:19:37|3.2887
18:19:38|3.2901
18:19:40|3.2879
18:19:41|3.2919
18:19:43|3.2915
18:19:44|3.2935
18:19:45|3.2921
18:19:46|3.2934
18:19:47|3.292
18:19:48|3.2925
18:19:49|3.2921
18:19:50|3.292
18:19:51|3.2944
18:19:52|3.2958
18:19:53|3.2963
18:19:54|3.2966
18:19:56|3.2989
18:19:57|3.2956
18:19:58|3.2956
18:19:59|3.2962
18:20:00|3.2959
18:20:01|3.2928
18:20:01|3.2931
18:20:02|3.2929
18:20:03|3.2941
18:20:04|3.2934
18:20:05|3.2928
18:20:07|3.2922
18:20:08|3.2955
18:20:08|3.2952
18:20:10|3.2969
18:20:11|3.2948
18:20:11|3.2948
18:20:12|3.2963
18:20:15|3.2985
18:20:15|3.3003
18:20:16|3.3002
18:20:17|3.2977
18:20:18|3.297
18:20:19|3.2974
18:20:21|3.3022
18:20:22|3.3007
18:20:22|3.3015
18:20:23|3.3014
18:20:25|3.2974
18:20:26|3.2964
18:20:27|3.2953
18:20:28|3.2953
18:20:29|3.2954
18:20:30|3.2956
18:20:31|3.2945
18:20:32|3.2948
18:20:33|3.2954
18:20:34|3.2935
18:20:35|3.2942
18:20:36|3.2926
18:20:37|3.2926
18:20:38|3.2924
18:20:39|3.2905
18:20:41|3.2845
18:20:43|3.2795
18:20:44|3.2814
18:20:46|3.2803
18:20:47|3.2807
18:20:48|3.2812
18:20:49|3.2826
18:20:50|3.2829
18:20:51|3.2828
18:20:52|3.2815
18:20:53|3.2839
18:20:54|3.2841
18:20:55|3.28
18:20:56|3.2809
18:20:57|3.281
18:20:58|3.2804
18:20:59|3.2774
18:21:00|3.28
18:21:01|3.2772
18:21:02|3.2772
18:21:03|3.2766
18:21:04|3.273
18:21:05|3.2679
18:21:06|3.2687
18:21:07|3.2654
18:21:08|3.2725
18:21:09|3.2653
18:21:10|3.2647
18:21:11|3.2643
18:21:12|3.2638
18:21:13|3.2664
18:21:14|3.2681
18:21:15|3.269
18:21:17|3.2706
18:21:18|3.2696
18:21:19|3.2706
18:21:19|3.2682
18:21:21|3.2689
18:21:21|3.267
18:21:23|3.2678
18:21:24|3.2646
18:21:25|3.2671
18:21:25|3.2678
18:21:26|3.2656
18:21:28|3.2668
18:21:28|3.2681
18:21:29|3.2691
18:21:31|3.2691
18:21:31|3.2682
18:21:33|3.27
18:21:34|3.2678
18:21:34|3.2678
18:21:36|3.2671
18:21:37|3.2681
18:21:38|3.2697
18:21:38|3.2648
18:21:40|3.2665
18:21:42|3.2691
18:21:43|3.2669
18:21:44|3.2684
18:21:45|3.2721
18:21:46|3.273
18:21:47|3.272
18:21:49|3.2726
18:21:50|3.2707
18:21:51|3.2694
18:21:52|3.2697
18:21:53|3.2697
18:21:54|3.2697
18:21:55|3.2698
18:21:56|3.2714
18:21:57|3.2713
18:21:58|3.276
18:21:59|3.2752
18:22:00|3.2751
18:22:01|3.2775
18:22:01|3.276
18:22:03|3.276
18:22:04|3.2763
18:22:05|3.2761
18:22:06|3.2761
18:22:07|3.276
18:22:08|3.2738
18:22:08|3.2736
18:22:09|3.2734
18:22:11|3.2766
18:22:12|3.2774
18:22:13|3.2761
18:22:14|3.2757
18:22:15|3.2769
18:22:15|3.2792
18:22:17|3.279
18:22:17|3.2781
18:22:18|3.2787
18:22:20|3.2771
18:22:20|3.276
18:22:22|3.2792
18:22:23|3.2827
18:22:23|3.287
18:22:24|3.2858
18:22:26|3.2838
18:22:27|3.285
18:22:27|3.2818
18:22:29|3.2825
18:22:30|3.2834
18:22:31|3.2805
18:22:32|3.2791
18:22:33|3.2783
18:22:34|3.2799
18:22:35|3.2799
18:22:36|3.2805
18:22:37|3.2813
18:22:38|3.2825
18:22:38|3.2812
18:22:40|3.2793
18:22:41|3.2808
18:22:43|3.2838
18:22:44|3.2886
18:22:45|3.2886
18:22:46|3.2871
18:22:48|3.2887
18:22:49|3.2896
18:22:50|3.2899
18:22:51|3.2896
18:22:52|3.2906
18:22:53|3.2909
18:22:54|3.29
18:22:55|3.2897
18:22:56|3.2905
18:22:57|3.2907
18:22:58|3.2899
18:22:59|3.2915
18:23:00|3.2902
18:23:01|3.2904
18:23:02|3.2894
18:23:03|3.2907
18:23:04|3.2899
18:23:05|3.2903
18:23:06|3.2914
18:23:07|3.2907
18:23:08|3.2917
18:23:09|3.2886
18:23:10|3.2884
18:23:11|3.2885
18:23:12|3.2881
18:23:13|3.2887
18:23:14|3.2918
18:23:15|3.2923
18:23:16|3.2925
18:23:17|3.2948
18:23:18|3.2903
18:23:19|3.2923
18:23:20|3.2921
18:23:21|3.2943
18:23:22|3.2956
18:23:23|3.2956
18:23:24|3.2952
18:23:25|3.2906
18:23:26|3.2908
18:23:27|3.2936
18:23:28|3.295
18:23:29|3.295
18:23:30|3.2932
18:23:31|3.2931
18:23:32|3.2948
18:23:33|3.2959
18:23:34|3.2917
18:23:35|3.2906
18:23:36|3.2932
18:23:37|3.2924
18:23:38|3.2949
18:23:39|3.2947
18:23:40|3.2954
18:23:41|3.2954
18:23:42|3.2954
18:23:44|3.2972
18:23:46|3.2964
18:23:46|3.2976
18:23:48|3.2984
18:23:49|3.2984
18:23:50|3.299
18:23:51|3.2991
18:23:53|3.2982
18:23:53|3.2964
18:23:54|3.2957
18:23:55|3.2965
18:23:56|3.2948
18:23:57|3.2947
18:23:58|3.2957
18:24:00|3.2943
18:24:01|3.2915
18:24:02|3.2934
18:24:03|3.2951
18:24:04|3.2937
18:24:06|3.2919
18:24:06|3.2879
18:24:07|3.2875
18:24:08|3.2855
18:24:09|3.2865
18:24:10|3.2895
18:24:11|3.2874
18:24:12|3.2854
18:24:13|3.2876
18:24:14|3.2876
18:24:15|3.2893
18:24:16|3.2906
18:24:17|3.2906
18:24:18|3.2909
18:24:19|3.2909
18:24:20|3.2923
18:24:21|3.2955
18:24:22|3.2873
18:24:23|3.2924
18:24:24|3.2923
18:24:25|3.2909
18:24:26|3.2908
18:24:27|3.2908
18:24:28|3.2884
18:24:29|3.2925
18:24:30|3.2924
18:24:31|3.2914
18:24:32|3.2925
18:24:33|3.2923
18:24:34|3.2925
18:24:35|3.295
18:24:37|3.2932
18:24:37|3.2938
18:24:38|3.2934
18:24:39|3.2929
18:24:40|3.2949
18:24:41|3.294
18:24:42|3.296
18:24:44|3.295
18:24:45|3.2942
18:24:46|3.2942
18:24:47|3.2939
18:24:49|3.2932
18:24:50|3.2912
18:24:51|3.2886
18:24:51|3.2875
18:24:52|3.2852
18:24:54|3.2867
18:24:55|3.2863
18:24:55|3.2866
18:24:57|3.2874
18:24:58|3.2868
18:24:59|3.2857
18:25:00|3.2857
18:25:01|3.2835
18:25:02|3.2862
18:25:02|3.2828
18:25:04|3.2812
18:25:05|3.283
18:25:06|3.2823
18:25:06|3.283
18:25:09|3.2817
18:25:09|3.2803
18:25:11|3.2837
18:25:11|3.2833
18:25:12|3.2854
18:25:14|3.2854
18:25:15|3.2828
18:25:16|3.2833
18:25:17|3.2831
18:25:18|3.2825
18:25:20|3.2828
18:25:20|3.2837
18:25:21|3.2852
18:25:23|3.2852
18:25:23|3.2865
18:25:25|3.2843
18:25:26|3.2858
18:25:26|3.2864
18:25:28|3.2816
18:25:28|3.2812
18:25:29|3.2839
18:25:30|3.2835
18:25:32|3.2823
18:25:33|3.2812
18:25:33|3.2815
18:25:35|3.281
18:25:35|3.281
18:25:36|3.279
18:25:37|3.2791
18:25:39|3.2819
18:25:39|3.28
18:25:41|3.2839
18:25:42|3.2847
18:25:42|3.2799
18:25:44|3.278
18:25:44|3.2777
18:25:47|3.2777
18:25:47|3.2768
18:25:48|3.2761
18:25:50|3.2765
18:25:51|3.2761
18:25:52|3.2758
18:25:54|3.2743
18:25:55|3.2748
18:25:56|3.2761
18:25:57|3.2777
18:25:57|3.276
18:25:59|3.2729
18:25:59|3.2725
18:26:02|3.2742
18:26:03|3.2741
18:26:04|3.2733
18:26:06|3.273
18:26:07|3.2706
18:26:08|3.2716
18:26:09|3.2718
18:26:10|3.2719
18:26:11|3.2712
18:26:12|3.2733
18:26:13|3.2741
18:26:14|3.2728
18:26:15|3.2719
18:26:16|3.273
18:26:17|3.273
18:26:18|3.2714
18:26:19|3.2723
18:26:20|3.2712
18:26:21|3.2713
18:26:22|3.2729
18:26:23|3.2731
18:26:24|3.2742
18:26:25|3.2757
18:26:26|3.2741
18:26:27|3.2741
18:26:28|3.2742
18:26:29|3.2742
18:26:30|3.2744
18:26:31|3.2744
18:26:32|3.2744
18:26:33|3.2713
18:26:34|3.2712
18:26:35|3.2712
18:26:36|3.2712
18:26:37|3.2711
18:26:38|3.2727
18:26:39|3.2767
18:26:40|3.2753
18:26:41|3.2758
18:26:42|3.2761
18:26:43|3.2761
18:26:44|3.2762
18:26:45|3.2768
18:26:47|3.2771
18:26:48|3.2751
18:26:49|3.2757
18:26:51|3.2773
18:26:52|3.2765
18:26:53|3.2765
18:26:54|3.2765
18:26:55|3.2772
18:26:57|3.2774
18:26:58|3.2778
18:26:59|3.2779
18:27:00|3.2783
18:27:01|3.2777
18:27:02|3.2772
18:27:03|3.2787
18:27:04|3.2779
18:27:05|3.2779
18:27:06|3.2778
18:27:07|3.278
18:27:08|3.2782
18:27:09|3.2796
18:27:10|3.2795
18:27:11|3.2784
18:27:12|3.2786
18:27:13|3.2786
18:27:14|3.2797
18:27:15|3.2792
18:27:16|3.2784
18:27:17|3.2792
18:27:18|3.2771
18:27:19|3.2788
18:27:20|3.2779
18:27:21|3.2779
18:27:22|3.2764
18:27:23|3.2773
18:27:24|3.2784
18:27:25|3.2779
18:27:26|3.2783
18:27:27|3.2783
18:27:28|3.2781
18:27:29|3.2781
18:27:30|3.2779
18:27:31|3.2779
18:27:32|3.2767
18:27:33|3.2767
18:27:34|3.2766
18:27:35|3.2751
18:27:36|3.2744
18:27:37|3.2739
18:27:38|3.283
18:27:39|3.2831
18:27:40|3.2847
18:27:41|3.285
18:27:42|3.2845
18:27:43|3.2826
18:27:44|3.2829
18:27:45|3.2829
18:27:46|3.2825
18:27:48|3.2832
18:27:49|3.2821
18:27:50|3.2822
18:27:52|3.2842
18:27:53|3.2821
18:27:55|3.2821
18:27:56|3.2826
18:27:56|3.2821
18:27:57|3.2818
18:27:59|3.2753
18:27:59|3.2744
18:28:00|3.2719
18:28:02|3.2702
18:28:03|3.2682
18:28:04|3.2724
18:28:05|3.2734
18:28:06|3.2737
18:28:08|3.2712
18:28:09|3.2634
18:28:09|3.2629
18:28:10|3.2647
18:28:12|3.2646
18:28:12|3.265
18:28:13|3.2648
18:28:15|3.2677
18:28:15|3.2672
18:28:16|3.2656
18:28:19|3.2756
18:28:19|3.2719
18:28:20|3.2735
18:28:21|3.2731
18:28:22|3.2719
18:28:23|3.273
18:28:24|3.2719
18:28:25|3.2724
18:28:26|3.2698
18:28:27|3.2698
18:28:28|3.2698
18:28:29|3.2687
18:28:30|3.2683
18:28:31|3.2665
18:28:33|3.2672
18:28:34|3.2704
18:28:34|3.2692
18:28:37|3.27
18:28:37|3.2705
18:28:38|3.2704
18:28:39|3.2709
18:28:40|3.2704
18:28:41|3.2703
18:28:42|3.2704
18:28:43|3.2704
18:28:44|3.2708
18:28:45|3.271
18:28:46|3.2709
18:28:48|3.2702
18:28:49|3.271
18:28:51|3.2719
18:28:53|3.2744
18:28:54|3.2727
18:28:55|3.2733
18:28:56|3.2732
18:28:57|3.2732
18:28:58|3.273
18:28:59|3.2743
18:29:00|3.2735
18:29:01|3.2732
18:29:02|3.2674
18:29:03|3.2673
18:29:04|3.2672
18:29:05|3.2677
18:29:06|3.2634
18:29:07|3.2623
18:29:08|3.2625
18:29:09|3.2671
18:29:10|3.2664
18:29:11|3.2669
18:29:12|3.2665
18:29:13|3.267
18:29:14|3.2662
18:29:15|3.2669
18:29:16|3.2669
18:29:17|3.2652
18:29:18|3.2647
18:29:19|3.2643
18:29:20|3.2618
18:29:21|3.2637
18:29:22|3.2631
18:29:23|3.2661
18:29:24|3.2646
18:29:25|3.2648
18:29:26|3.2658
18:29:27|3.2648
18:29:28|3.2648
18:29:29|3.2637
18:29:30|3.2631
18:29:31|3.2634
18:29:32|3.2613
18:29:33|3.2593
18:29:34|3.2592
18:29:36|3.2589
18:29:37|3.2541
18:29:37|3.2547
18:29:39|3.2576
18:29:40|3.2559
18:29:41|3.2575
18:29:42|3.2571
18:29:43|3.2585
18:29:44|3.2584
18:29:45|3.2554
18:29:46|3.2575
18:29:47|3.2585
18:29:47|3.2637
18:29:50|3.263
18:29:52|3.2653
18:29:53|3.2648
18:29:54|3.2641
18:29:55|3.2632
18:29:57|3.2636
18:29:58|3.2653
18:29:59|3.2677
18:30:00|3.2654
18:30:01|3.2643
18:30:02|3.2645
18:30:03|3.265
18:30:04|3.2679
18:30:06|3.2731
18:30:07|3.2706
18:30:07|3.273
18:30:08|3.2698
18:30:10|3.2717
18:30:11|3.2711
18:30:11|3.269
18:30:13|3.2683
18:30:14|3.2669
18:30:15|3.2668
18:30:15|3.2667
18:30:18|3.2627
18:30:18|3.2636
18:30:19|3.2617
18:30:20|3.26
18:30:21|3.2645
18:30:22|3.2601
18:30:24|3.2601
18:30:25|3.2588
18:30:26|3.2575
18:30:27|3.2571
18:30:28|3.2583
18:30:29|3.26
18:30:30|3.2598
18:30:31|3.2596
18:30:32|3.2581
18:30:33|3.2587
18:30:34|3.2575
18:30:35|3.26
18:30:36|3.2597
18:30:37|3.2595
18:30:38|3.2595
18:30:40|3.2595
18:30:41|3.2582
18:30:42|3.2595
18:30:43|3.2581
18:30:44|3.2576
18:30:45|3.256
18:30:46|3.2543
18:30:47|3.2544
18:30:48|3.2544
18:30:49|3.2538
18:30:51|3.253
18:30:52|3.2519
18:30:53|3.2524
18:30:55|3.2522
18:30:55|3.2572
18:30:57|3.2558
18:30:57|3.2562
18:30:58|3.2555
18:31:00|3.2562
18:31:00|3.2559
18:31:02|3.2547
18:31:04|3.2522
18:31:05|3.258
18:31:06|3.2596
18:31:07|3.26
18:31:08|3.2617
18:31:09|3.261
18:31:09|3.2618
18:31:10|3.2618
18:31:12|3.2623
18:31:12|3.2609
18:31:14|3.2602
18:31:15|3.2617
18:31:16|3.2617
18:31:17|3.2623
18:31:17|3.2588
18:31:19|3.2583
18:31:20|3.2589
18:31:21|3.259
18:31:22|3.26
18:31:22|3.2615
18:31:23|3.2594
18:31:25|3.259
18:31:25|3.2593
18:31:27|3.2586
18:31:28|3.257
18:31:28|3.2555
18:31:30|3.2565
18:31:31|3.2478
18:31:31|3.2467
18:31:33|3.2518
18:31:34|3.251
18:31:34|3.2491
18:31:35|3.2506
18:31:37|3.2514
18:31:37|3.2531
18:31:39|3.2517
18:31:39|3.2507
18:31:41|3.2509
18:31:41|3.2506
18:31:42|3.2499
18:31:43|3.2472
18:31:44|3.2436
18:31:46|3.242
18:31:46|3.2418
18:31:48|3.2426
18:31:48|3.2432
18:31:49|3.2447
18:31:52|3.2409
18:31:53|3.2426
18:31:54|3.2436
18:31:55|3.2423
18:31:56|3.2435
18:31:57|3.244
18:31:58|3.2424
18:31:59|3.2424
18:32:00|3.2403
18:32:01|3.2385
18:32:02|3.2404
18:32:03|3.2397
18:32:05|3.2413
18:32:06|3.2411
18:32:06|3.2427
18:32:08|3.2412
18:32:08|3.2427
18:32:10|3.2427
18:32:11|3.245
18:32:12|3.2441
18:32:13|3.2449
18:32:14|3.2427
18:32:14|3.2413
18:32:16|3.2425
18:32:17|3.2424
18:32:18|3.2424
18:32:19|3.2421
18:32:20|3.2412
18:32:21|3.2421
18:32:22|3.2424
18:32:23|3.241
18:32:24|3.2402
18:32:25|3.2387
18:32:26|3.2391
18:32:27|3.2377
18:32:27|3.2383
18:32:28|3.2379
18:32:30|3.2371
18:32:31|3.237
18:32:31|3.2364
18:32:32|3.2354
18:32:34|3.234
18:32:35|3.2358
18:32:36|3.2347
18:32:37|3.2331
18:32:38|3.2306
18:32:39|3.2312
18:32:41|3.226
18:32:41|3.2267
18:32:43|3.2265
18:32:43|3.2295
18:32:44|3.2319
18:32:46|3.2327
18:32:46|3.2311
18:32:48|3.231
18:32:49|3.2321
18:32:50|3.2341
18:32:51|3.2339
18:32:53|3.2329
18:32:55|3.2329
18:32:55|3.2339
18:32:57|3.2336
18:32:58|3.2338
18:32:59|3.2327
18:33:00|3.2332
18:33:01|3.233
18:33:03|3.2301
18:33:03|3.2269
18:33:04|3.2289
18:33:05|3.2285
18:33:07|3.23
18:33:08|3.229
18:33:09|3.2289
18:33:10|3.2284
18:33:11|3.2289
18:33:12|3.2287
18:33:13|3.2294
18:33:14|3.2278
18:33:16|3.2276
18:33:16|3.2285
18:33:18|3.2274
18:33:19|3.2255
18:33:20|3.2249
18:33:21|3.2227
18:33:22|3.2218
18:33:23|3.2231
18:33:24|3.2246
18:33:25|3.2236
18:33:26|3.2257
18:33:27|3.226
18:33:28|3.2261
18:33:29|3.23
18:33:30|3.2297
18:33:31|3.2272
18:33:32|3.2261
18:33:33|3.227
18:33:34|3.227
18:33:35|3.2294
18:33:36|3.2297
18:33:37|3.2333
18:33:38|3.232
18:33:39|3.2318
18:33:40|3.2334
18:33:41|3.2325
18:33:42|3.2326
18:33:43|3.2327
18:33:44|3.2349
18:33:45|3.2316
18:33:46|3.233
18:33:47|3.233
18:33:48|3.2348
18:33:49|3.2337
18:33:50|3.231
18:33:51|3.2299
18:33:52|3.23
18:33:54|3.2288
18:33:56|3.2297
18:33:57|3.229
18:33:58|3.229
18:33:59|3.229
18:34:00|3.2275
18:34:01|3.229
18:34:02|3.2291
18:34:03|3.2292
18:34:04|3.2296
18:34:05|3.2268
18:34:06|3.2157
18:34:08|3.2165
18:34:08|3.2148
18:34:09|3.2159
18:34:11|3.2181
18:34:12|3.218
18:34:13|3.2199
18:34:14|3.2191
18:34:16|3.2199
18:34:17|3.2218
18:34:18|3.2219
18:34:19|3.2211
18:34:19|3.2206
18:34:21|3.2202
18:34:22|3.2173
18:34:23|3.215
18:34:24|3.215
18:34:25|3.2168
18:34:26|3.2218
18:34:27|3.2185
18:34:28|3.2208
18:34:29|3.2159
18:34:30|3.218
18:34:31|3.2164
18:34:31|3.2157
18:34:32|3.2139
18:34:34|3.2163
18:34:35|3.2155
18:34:36|3.2152
18:34:38|3.2193
18:34:38|3.2159
18:34:39|3.215
18:34:41|3.2139
18:34:41|3.2145
18:34:42|3.2151
18:34:43|3.2153
18:34:44|3.2197
18:34:46|3.2192
18:34:46|3.2179
18:34:47|3.2169
18:34:48|3.2168
18:34:50|3.2182
18:34:50|3.2196
18:34:51|3.2192
18:34:52|3.2186
18:34:54|3.22
18:34:55|3.2188
18:34:57|3.2191
18:34:59|3.217
18:35:00|3.2172
18:35:00|3.2172
18:35:02|3.2166
18:35:03|3.217
18:35:04|3.2172
18:35:05|3.2163
18:35:06|3.216
18:35:07|3.215
18:35:08|3.2157
18:35:09|3.2143
18:35:10|3.2142
18:35:12|3.2124
18:35:13|3.213
18:35:14|3.214
18:35:15|3.2135
18:35:16|3.2135
18:35:17|3.2141
18:35:18|3.2141
18:35:19|3.2141
18:35:20|3.2151
18:35:21|3.2154
18:35:22|3.2145
18:35:23|3.2138
18:35:24|3.2159
18:35:25|3.2158
18:35:26|3.2159
18:35:27|3.2157
18:35:28|3.216
18:35:30|3.2131
18:35:30|3.214
18:35:31|3.214
18:35:32|3.2122
18:35:34|3.2112
18:35:35|3.2129
18:35:36|3.2119
18:35:36|3.2116
18:35:37|3.212
18:35:38|3.211
18:35:41|3.2111
18:35:41|3.2117
18:35:42|3.2111
18:35:43|3.2103
18:35:44|3.2118
18:35:45|3.2117
18:35:46|3.2114
18:35:47|3.2114
18:35:48|3.2116
18:35:49|3.2112
18:35:50|3.211
18:35:51|3.2107
18:35:52|3.211
18:35:53|3.2114
18:35:55|3.2117
18:35:56|3.211
18:35:58|3.211
18:35:59|3.2123
18:36:00|3.2117
18:36:01|3.2113
18:36:02|3.2112
18:36:03|3.21
18:36:04|3.2099
18:36:05|3.21
18:36:06|3.211
18:36:07|3.211
18:36:07|3.2107
18:36:09|3.2098
18:36:11|3.2104
18:36:11|3.2099
18:36:13|3.21
18:36:14|3.21
18:36:15|3.21
18:36:15|3.2095
18:36:17|3.2079
18:36:18|3.208
18:36:19|3.2081
18:36:20|3.2082
18:36:21|3.2067
18:36:22|3.2068
18:36:23|3.2071
18:36:24|3.2108
18:36:25|3.21
18:36:26|3.1945
18:36:27|3.1947
18:36:28|3.1966
18:36:29|3.196
18:36:30|3.1984
18:36:31|3.1974
18:36:32|3.1984
18:36:33|3.1966
18:36:34|3.1978
18:36:35|3.1993
18:36:36|3.1993
18:36:37|3.1996
18:36:38|3.1894
18:36:39|3.1859
18:36:40|3.1888
18:36:41|3.1897
18:36:42|3.193
18:36:43|3.1952
18:36:44|3.1914
18:36:46|3.1925
18:36:46|3.1929
18:36:47|3.1919
18:36:48|3.1899
18:36:49|3.191
18:36:50|3.1909
18:36:51|3.1942
18:36:52|3.1916
18:36:53|3.1946
18:36:54|3.1916
18:36:56|3.1921
18:36:58|3.1924
18:36:58|3.1924
18:37:00|3.1923
18:37:01|3.1902
18:37:02|3.1906
18:37:02|3.19
18:37:05|3.192
18:37:06|3.1949
18:37:07|3.1942
18:37:07|3.1966
18:37:08|3.1936
18:37:09|3.1972
18:37:10|3.1972
18:37:12|3.1971
18:37:13|3.1974
18:37:15|3.1955
18:37:16|3.1955
18:37:17|3.196
18:37:18|3.1958
18:37:18|3.199
18:37:20|3.1961
18:37:21|3.1988
18:37:22|3.1994
18:37:23|3.2
18:37:23|3.1986
18:37:25|3.1984
18:37:26|3.1982
18:37:27|3.1998
18:37:28|3.1992
18:37:28|3.2048
18:37:30|3.2054
18:37:31|3.2048
18:37:32|3.2045
18:37:33|3.2032
18:37:34|3.2
18:37:35|3.1956
18:37:36|3.1938
18:37:37|3.1934
18:37:38|3.1929
18:37:39|3.1923
18:37:40|3.1948
18:37:41|3.1938
18:37:42|3.1952
18:37:43|3.194
18:37:44|3.1936
18:37:45|3.1965
18:37:45|3.1962
18:37:46|3.196
18:37:47|3.1955
18:37:48|3.1954
18:37:50|3.1927
18:37:51|3.1913
18:37:52|3.1926
18:37:53|3.1932
18:37:53|3.1943
18:37:55|3.1941
18:37:55|3.1952
18:37:58|3.1941
18:37:59|3.1916
18:38:00|3.1915
18:38:01|3.1913
18:38:03|3.1901
18:38:04|3.1875
18:38:04|3.1875
18:38:06|3.1908
18:38:07|3.193
18:38:07|3.1929
18:38:08|3.1928
18:38:10|3.1926
18:38:11|3.1957
18:38:12|3.1948
18:38:12|3.1955
18:38:14|3.1954
18:38:15|3.1963
18:38:16|3.1954
18:38:18|3.1954
18:38:19|3.1936
18:38:20|3.1936
18:38:21|3.1964
18:38:22|3.1861
18:38:23|3.1876
18:38:24|3.1875
18:38:25|3.1884
18:38:26|3.1899
18:38:27|3.1888
18:38:28|3.1875
18:38:29|3.1869
18:38:30|3.1858
18:38:31|3.1878
18:38:32|3.1878
18:38:33|3.1875
18:38:34|3.1888
18:38:35|3.1881
18:38:36|3.1895
18:38:37|3.1879
18:38:39|3.1848
18:38:40|3.1839
18:38:41|3.184
18:38:42|3.1848
18:38:43|3.1856
18:38:44|3.1863
18:38:45|3.1843
18:38:46|3.1843
18:38:47|3.1858
18:38:48|3.1838
18:38:49|3.1853
18:38:50|3.1837
18:38:51|3.1835
18:38:52|3.183
18:38:53|3.1852
18:38:54|3.1846
18:38:55|3.1852
18:38:57|3.1863
18:38:58|3.195
18:38:58|3.1899
18:38:59|3.1872
18:39:00|3.1858
18:39:01|3.1872
18:39:03|3.1871
18:39:04|3.1858
18:39:04|3.1851
18:39:06|3.1847
18:39:06|3.1863
18:39:08|3.1863
18:39:08|3.1872
18:39:10|3.1871
18:39:11|3.1872
18:39:12|3.1871
18:39:12|3.1869
18:39:14|3.1865
18:39:15|3.1857
18:39:16|3.1858
18:39:17|3.1749
18:39:17|3.174
18:39:18|3.1666
18:39:20|3.1734
18:39:20|3.1741
18:39:22|3.1756
18:39:22|3.171
18:39:23|3.172
18:39:25|3.1772
18:39:26|3.1799
18:39:28|3.179
18:39:28|3.1795
18:39:30|3.1786
18:39:32|3.1762
18:39:32|3.1724
18:39:33|3.1724
18:39:34|3.1724
18:39:35|3.1733
18:39:37|3.1692
18:39:37|3.1725
18:39:38|3.1719
18:39:39|3.1736
18:39:40|3.1797
18:39:41|3.1775
18:39:42|3.1751
18:39:43|3.1742
18:39:45|3.1735
18:39:46|3.1742
18:39:46|3.173
18:39:48|3.1732
18:39:48|3.1739
18:39:49|3.1766
18:39:50|3.1764
18:39:51|3.178
18:39:52|3.1781
18:39:53|3.1778
18:39:54|3.1769
18:39:55|3.1759
18:39:56|3.1764
18:39:57|3.1755
18:39:58|3.1747
18:39:59|3.1763
18:40:00|3.1759
18:40:01|3.1753
18:40:02|3.1754
18:40:03|3.1742
18:40:04|3.1726
18:40:05|3.1721
18:40:06|3.1731
18:40:07|3.172
18:40:08|3.1754
18:40:09|3.1728
18:40:10|3.1724
18:40:11|3.1721
18:40:12|3.1719
18:40:13|3.1698
18:40:15|3.1695
18:40:15|3.1687
18:40:16|3.1648
18:40:17|3.1601
18:40:18|3.1675
18:40:19|3.169
18:40:20|3.1723
18:40:21|3.1709
18:40:22|3.1715
18:40:23|3.1728
18:40:24|3.1716
18:40:25|3.1719
18:40:27|3.1748
18:40:28|3.1745
18:40:30|3.1729
18:40:31|3.1712
18:40:32|3.1741
18:40:33|3.1733
18:40:34|3.171
18:40:35|3.1708
18:40:36|3.1708
18:40:37|3.1713
18:40:38|3.172
18:40:39|3.1725
18:40:39|3.1749
18:40:40|3.1776
18:40:41|3.1741
18:40:42|3.1727
18:40:44|3.1761
18:40:45|3.178
18:40:46|3.1773
18:40:46|3.1792
18:40:48|3.1776
18:40:49|3.1782
18:40:50|3.1799
18:40:50|3.1796
18:40:52|3.1754
18:40:53|3.1757
18:40:54|3.1758
18:40:55|3.1777
18:40:56|3.1787
18:40:57|3.1771
18:40:58|3.1771
18:40:59|3.1785
18:40:59|3.1794
18:41:01|3.1795
18:41:01|3.1795
18:41:03|3.1811
18:41:03|3.1828
18:41:05|3.1828
18:41:05|3.1844
18:41:07|3.1836
18:41:08|3.1825
18:41:09|3.1823
18:41:09|3.1836
18:41:11|3.1837
18:41:12|3.1815
18:41:13|3.183
18:41:14|3.18
18:41:15|3.1816
18:41:16|3.1825
18:41:17|3.1825
18:41:17|3.1821
18:41:19|3.1813
18:41:20|3.1807
18:41:21|3.1815
18:41:22|3.1795
18:41:23|3.1795
18:41:23|3.1804
18:41:25|3.1792
18:41:25|3.1772
18:41:27|3.1768
18:41:29|3.1761
18:41:29|3.1799
18:41:31|3.1772
18:41:31|3.1787
18:41:33|3.1739
18:41:35|3.1729
18:41:35|3.1744
18:41:37|3.179
18:41:38|3.1779
18:41:38|3.1778
18:41:39|3.1788
18:41:41|3.1778
18:41:42|3.1787
18:41:43|3.1788
18:41:44|3.1789
18:41:44|3.1765
18:41:46|3.1807
18:41:46|3.1781
18:41:48|3.1814
18:41:49|3.1817
18:41:50|3.1803
18:41:51|3.1812
18:41:51|3.1812
18:41:52|3.1819
18:41:53|3.1821
18:41:54|3.1809
18:41:55|3.1794
18:41:57|3.1799
18:41:57|3.178
18:41:59|3.1781
18:41:59|3.1767
18:42:00|3.1757
18:42:02|3.1761
18:42:02|3.1736
18:42:03|3.1784
18:42:04|3.1793
18:42:05|3.1783
18:42:07|3.1799
18:42:08|3.175
18:42:09|3.178
18:42:10|3.1772
18:42:10|3.1775
18:42:12|3.1763
18:42:12|3.1745
18:42:14|3.1763
18:42:14|3.1752
18:42:15|3.1729
18:42:17|3.1734
18:42:18|3.174
18:42:19|3.1779
18:42:20|3.1799
18:42:21|3.1791
18:42:22|3.1782
18:42:23|3.1778
18:42:24|3.1791
18:42:25|3.1787
18:42:26|3.1785
18:42:27|3.1777
18:42:29|3.1748
18:42:31|3.1747
18:42:32|3.1732
18:42:32|3.1757
18:42:34|3.1764
18:42:34|3.1747
18:42:35|3.1699
18:42:37|3.1705
18:42:38|3.1695
18:42:39|3.1671
18:42:39|3.1656
18:42:41|3.1685
18:42:41|3.171
18:42:42|3.1709
18:42:43|3.1723
18:42:44|3.1709
18:42:45|3.1736
18:42:46|3.1717
18:42:48|3.1747
18:42:48|3.1739
18:42:50|3.1739
18:42:52|3.171
18:42:53|3.1715
18:42:54|3.1735
18:42:55|3.1733
18:42:56|3.1733
18:42:57|3.1733
18:42:58|3.1707
18:42:58|3.1728
18:43:00|3.1724
18:43:01|3.1739
18:43:01|3.1741
18:43:03|3.1741
18:43:04|3.1746
18:43:05|3.1747
18:43:06|3.1744
18:43:06|3.1783
18:43:08|3.1781
18:43:08|3.1779
18:43:10|3.1768
18:43:11|3.1778
18:43:12|3.1771
18:43:13|3.1747
18:43:14|3.175
18:43:15|3.1763
18:43:16|3.1764
18:43:17|3.1763
18:43:18|3.1748
18:43:19|3.1762
18:43:20|3.1765
18:43:20|3.1757
18:43:21|3.1757
18:43:23|3.1754
18:43:23|3.1753
18:43:24|3.1751
18:43:26|3.1747
18:43:26|3.1729
18:43:28|3.1739
18:43:29|3.173
18:43:31|3.1737
18:43:31|3.1739
18:43:33|3.174
18:43:34|3.1739
18:43:35|3.176
18:43:36|3.176
18:43:37|3.1757
18:43:38|3.1768
18:43:39|3.1771
18:43:41|3.1771
18:43:42|3.1771
18:43:43|3.1766
18:43:44|3.1765
18:43:45|3.1761
18:43:47|3.1756
18:43:47|3.1761
18:43:48|3.1757
18:43:49|3.1758
18:43:50|3.1758
18:43:51|3.1753
18:43:52|3.1744
18:43:53|3.1748
18:43:55|3.1746
18:43:56|3.1741
18:43:57|3.1746
18:43:58|3.1748
18:43:59|3.175
18:44:00|3.1753
18:44:01|3.1751
18:44:02|3.175
18:44:03|3.1747
18:44:04|3.175
18:44:05|3.175
18:44:06|3.175
18:44:07|3.1757
18:44:08|3.1762
18:44:09|3.1762
18:44:10|3.1765
18:44:11|3.1765
18:44:12|3.1794
18:44:13|3.1791
18:44:14|3.1784
18:44:15|3.1784
18:44:16|3.1824
18:44:17|3.1819
18:44:18|3.1797
18:44:19|3.1804
18:44:20|3.1806
18:44:21|3.1807
18:44:22|3.1787
18:44:23|3.1815
18:44:24|3.183
18:44:25|3.1806
18:44:26|3.1815
18:44:27|3.1828
18:44:28|3.1829
18:44:29|3.1835
18:44:30|3.1843
18:44:32|3.1842
18:44:33|3.1798
18:44:34|3.1791
18:44:35|3.1781
18:44:37|3.1783
18:44:38|3.1812
18:44:38|3.1811
18:44:41|3.1817
18:44:41|3.1711
18:44:42|3.1701
18:44:44|3.1722
18:44:44|3.1758
18:44:46|3.173
18:44:47|3.1713
18:44:48|3.1705
18:44:49|3.1703
18:44:50|3.1734
18:44:51|3.1691
18:44:52|3.1695
18:44:53|3.1653
18:44:54|3.1673
18:44:55|3.1681
18:44:56|3.1667
18:44:57|3.1659
18:44:58|3.1679
18:44:59|3.169
18:45:00|3.169
18:45:01|3.1692
18:45:02|3.1715
18:45:03|3.171
18:45:04|3.1712
18:45:05|3.1794
18:45:06|3.1757
18:45:07|3.1754
18:45:08|3.1746
18:45:09|3.1744
18:45:10|3.1735
18:45:11|3.1735
18:45:12|3.1735
18:45:13|3.1734
18:45:14|3.1733
18:45:15|3.1742
18:45:16|3.1734
18:45:17|3.1734
18:45:18|3.1741
18:45:19|3.176
18:45:20|3.1773
18:45:21|3.176
18:45:22|3.1745
18:45:23|3.1765
18:45:24|3.1766
18:45:25|3.1764
18:45:26|3.1761
18:45:27|3.1759
18:45:28|3.1745
18:45:29|3.1732
18:45:30|3.1735
18:45:31|3.1704
18:45:33|3.17
18:45:34|3.1699
18:45:35|3.1722
18:45:37|3.1754
18:45:38|3.1737
18:45:39|3.1735
18:45:40|3.1761
18:45:41|3.1758
18:45:43|3.1782
18:45:43|3.1781
18:45:44|3.1795
18:45:46|3.1761
18:45:46|3.1758
18:45:48|3.1765
18:45:49|3.1772
18:45:50|3.1805
18:45:51|3.1794
18:45:52|3.1797
18:45:54|3.1847
18:45:54|3.1821
18:45:55|3.1844
18:45:56|3.1879
18:45:57|3.1848
18:45:58|3.1822
18:46:00|3.1779
18:46:01|3.1814
18:46:01|3.182
18:46:02|3.1825
18:46:03|3.1831
18:46:04|3.1807
18:46:05|3.1821
18:46:06|3.1807
18:46:07|3.1801
18:46:08|3.1829
18:46:09|3.1837
18:46:10|3.1857
18:46:11|3.1851
18:46:12|3.1823
18:46:14|3.1828
18:46:15|3.1832
18:46:16|3.1837
18:46:17|3.1842
18:46:18|3.1855
18:46:19|3.1843
18:46:20|3.1852
18:46:21|3.1872
18:46:22|3.1861
18:46:23|3.1835
18:46:24|3.1853
18:46:25|3.1835
18:46:26|3.1837
18:46:27|3.182
18:46:28|3.1843
18:46:29|3.1832
18:46:30|3.1832
18:46:31|3.1859
18:46:32|3.1856
18:46:34|3.1843
18:46:35|3.1846
18:46:36|3.1846
18:46:36|3.1858
18:46:39|3.1875
18:46:40|3.1859
18:46:40|3.1867
18:46:42|3.188
18:46:42|3.1871
18:46:44|3.1891
18:46:45|3.1876
18:46:46|3.1887
18:46:47|3.1879
18:46:48|3.1901
18:46:49|3.1913
18:46:50|3.1884
18:46:51|3.1892
18:46:52|3.1907
18:46:53|3.1924
18:46:54|3.1935
18:46:55|3.197
18:46:56|3.1966
18:46:57|3.1951
18:46:58|3.195
18:46:59|3.1955
18:47:00|3.1994
18:47:01|3.1971
18:47:02|3.1975
18:47:03|3.1965
18:47:04|3.1977
18:47:05|3.1965
18:47:06|3.1974
18:47:07|3.195
18:47:08|3.195
18:47:10|3.1961
18:47:10|3.1952
18:47:11|3.1967
18:47:13|3.1967
18:47:14|3.1961
18:47:14|3.2008
18:47:16|3.1965
18:47:16|3.1969
18:47:17|3.1972
18:47:19|3.1979
18:47:20|3.1974
18:47:21|3.1982
18:47:22|3.1998
18:47:23|3.2
18:47:24|3.1997
18:47:25|3.1991
18:47:25|3.1994
18:47:27|3.1998
18:47:27|3.1999
18:47:29|3.1981
18:47:30|3.2007
18:47:31|3.2007
18:47:32|3.1999
18:47:32|3.1996
18:47:33|3.2
18:47:36|3.1987
18:47:36|3.2006
18:47:37|3.2014
18:47:39|3.2001
18:47:40|3.2001
18:47:42|3.1998
18:47:43|3.1981
18:47:44|3.1994
18:47:45|3.1991
18:47:45|3.1989
18:47:46|3.1986
18:47:48|3.1984
18:47:48|3.1993
18:47:49|3.198
18:47:51|3.198
18:47:52|3.1988
18:47:53|3.1994
18:47:54|3.1991
18:47:55|3.1979
18:47:56|3.1979
18:47:56|3.1995
18:47:58|3.1992
18:47:59|3.198
18:48:00|3.198
18:48:01|3.2019
18:48:02|3.2008
18:48:03|3.1982
18:48:04|3.1976
18:48:05|3.1999
18:48:06|3.1981
18:48:07|3.2007
18:48:08|3.2003
18:48:09|3.1998
18:48:10|3.2013
18:48:11|3.2025
18:48:12|3.2022
18:48:13|3.2054
18:48:14|3.2088
18:48:15|3.2083
18:48:16|3.2093
18:48:17|3.2076
18:48:18|3.21
18:48:19|3.2113
18:48:20|3.2139
18:48:21|3.2118
18:48:22|3.2142
18:48:23|3.216
18:48:24|3.2148
18:48:25|3.2136
18:48:26|3.2153
18:48:27|3.218
18:48:28|3.2199
18:48:29|3.2187
18:48:30|3.2173
18:48:31|3.2215
18:48:32|3.2207
18:48:33|3.2243
18:48:35|3.2224
18:48:37|3.2256
18:48:38|3.2236
18:48:40|3.2259
18:48:41|3.2221
18:48:42|3.2218
18:48:44|3.2274
18:48:44|3.2268
18:48:45|3.2253
18:48:47|3.2282
18:48:49|3.2272
18:48:50|3.2324
18:48:51|3.2347
18:48:52|3.2342
18:48:53|3.2332
18:48:54|3.2335
18:48:55|3.2337
18:48:56|3.2342
18:48:57|3.2342
18:48:58|3.2391
18:48:59|3.2391
18:49:00|3.2397
18:49:01|3.2405
18:49:02|3.2403
18:49:03|3.2431
18:49:04|3.2393
18:49:05|3.2375
18:49:06|3.2426
18:49:07|3.2407
18:49:08|3.2381
18:49:09|3.2375
18:49:10|3.2424
18:49:11|3.2423
18:49:12|3.2436
18:49:13|3.2426
18:49:14|3.2485
18:49:15|3.2468
18:49:16|3.2478
18:49:17|3.249
18:49:18|3.2436
18:49:19|3.247
18:49:20|3.2526
18:49:21|3.2534
18:49:22|3.2542
18:49:23|3.257
18:49:24|3.2547
18:49:25|3.2508
18:49:26|3.2526
18:49:27|3.2526
18:49:28|3.2535
18:49:29|3.2531
18:49:30|3.2522
18:49:31|3.2507
18:49:32|3.2474
18:49:33|3.257
18:49:34|3.257
18:49:36|3.2607
18:49:38|3.2617
18:49:39|3.2665
18:49:40|3.2662
18:49:41|3.2689
18:49:43|3.272
18:49:44|3.2759
18:49:45|3.2775
18:49:46|3.276
18:49:47|3.2771
18:49:49|3.2823
18:49:50|3.289
18:49:51|3.2894
18:49:52|3.2929
18:49:53|3.2921
18:49:54|3.2907
18:49:55|3.2885
18:49:56|3.2841
18:49:57|3.2792
18:49:58|3.2891
18:49:59|3.29
18:50:00|3.2934
18:50:02|3.2895
18:50:03|3.2925
18:50:03|3.2984
18:50:04|3.2954
18:50:05|3.2994
18:50:06|3.2976
18:50:07|3.298
18:50:09|3.2984
18:50:09|3.2903
18:50:10|3.2876
18:50:11|3.2883
18:50:12|3.2853
18:50:14|3.2832
18:50:14|3.2841
18:50:16|3.2828
18:50:16|3.2776
18:50:17|3.2739
18:50:18|3.2662
18:50:19|3.2673
18:50:21|3.261
18:50:21|3.2617
18:50:22|3.2671
18:50:23|3.2666
18:50:25|3.2745
18:50:26|3.2767
18:50:27|3.2793
18:50:28|3.2819
18:50:29|3.28
18:50:30|3.2822
18:50:31|3.2876
18:50:32|3.2871
18:50:33|3.2885
18:50:35|3.2939
18:50:36|3.298
18:50:38|3.2987
18:50:39|3.2982
18:50:41|3.2977
18:50:42|3.2913
18:50:43|3.3009
18:50:44|3.3018
18:50:45|3.2991
18:50:46|3.3048
18:50:47|3.3004
18:50:48|3.2936
18:50:50|3.2945
18:50:50|3.2975
18:50:51|3.2973
18:50:52|3.296
18:50:53|3.2955
18:50:54|3.299
18:50:55|3.2971
18:50:56|3.2925
18:50:58|3.3056
18:50:58|3.3029
18:50:59|3.3001
18:51:00|3.3014
18:51:01|3.3074
18:51:02|3.3044
18:51:03|3.3048
18:51:04|3.3063
18:51:05|3.3017
18:51:06|3.3025
18:51:07|3.3014
18:51:08|3.3077
18:51:09|3.3081
18:51:10|3.3072
18:51:11|3.3122
18:51:12|3.3088
18:51:13|3.3117
18:51:14|3.3083
18:51:15|3.3101
18:51:17|3.3099
18:51:18|3.3099
18:51:19|3.311
18:51:20|3.3126
18:51:21|3.3118
18:51:22|3.309
18:51:23|3.311
18:51:24|3.3101
18:51:25|3.3119
18:51:26|3.3114
18:51:27|3.3104
18:51:29|3.3117
18:51:29|3.3134
18:51:30|3.3083
18:51:32|3.3098
18:51:33|3.31
18:51:34|3.3092
18:51:35|3.311
18:51:35|3.3098
18:51:36|3.308
18:51:38|3.3082
18:51:39|3.3091
18:51:40|3.3079
18:51:42|3.3074
18:51:44|3.3035
18:51:45|3.3047
18:51:46|3.3045
18:51:48|3.303
18:51:49|3.301
18:51:50|3.3009
18:51:51|3.3007
18:51:53|3.2959
18:51:53|3.2954
18:51:54|3.2967
18:51:55|3.2975
18:51:56|3.2984
18:51:57|3.2971
18:51:58|3.3045
18:51:59|3.3099
18:52:01|3.3044
18:52:01|3.3075
18:52:02|3.3069
18:52:03|3.3065
18:52:04|3.3077
18:52:05|3.3124
18:52:06|3.3088
18:52:07|3.3069
18:52:08|3.3083
18:52:09|3.3099
18:52:10|3.3049
18:52:11|3.3054
18:52:12|3.3053
18:52:13|3.3066
18:52:14|3.3069
18:52:15|3.3005
18:52:16|3.3
18:52:17|3.3
18:52:18|3.3023
18:52:19|3.3
18:52:20|3.297
18:52:21|3.2989
18:52:22|3.2966
18:52:23|3.292
18:52:24|3.2904
18:52:25|3.2918
18:52:26|3.2929
18:52:27|3.2873
18:52:28|3.2894
18:52:29|3.2885
18:52:30|3.2864
18:52:31|3.2874
18:52:32|3.2876
18:52:33|3.286
18:52:34|3.2904
18:52:35|3.2929
18:52:36|3.29
18:52:37|3.2928
18:52:39|3.2937
18:52:41|3.2919
18:52:41|3.2917
18:52:43|3.2906
18:52:43|3.2909
18:52:45|3.291
18:52:46|3.29
18:52:48|3.2897
18:52:50|3.2877
18:52:50|3.2855
18:52:51|3.2816
18:52:52|3.2829
18:52:53|3.2857
18:52:54|3.285
18:52:55|3.2824
18:52:57|3.2815
18:52:57|3.2815
18:52:59|3.2874
18:53:00|3.2866
18:53:01|3.2868
18:53:02|3.2867
18:53:03|3.2858
18:53:04|3.2849
18:53:05|3.2817
18:53:06|3.2853
18:53:07|3.2849
18:53:08|3.2856
18:53:09|3.2856
18:53:10|3.2866
18:53:11|3.285
18:53:12|3.2863
18:53:13|3.2852
18:53:14|3.2858
18:53:15|3.2868
18:53:16|3.2843
18:53:17|3.2813
18:53:18|3.2835
18:53:19|3.279
18:53:20|3.2784
18:53:21|3.275
18:53:22|3.2757
18:53:23|3.2749
18:53:24|3.2733
18:53:25|3.2729
18:53:26|3.2695
18:53:27|3.2726
18:53:28|3.2729
18:53:29|3.2746
18:53:30|3.2737
18:53:31|3.2705
18:53:32|3.2756
18:53:33|3.2724
18:53:34|3.2785
18:53:35|3.2744
18:53:36|3.2728
18:53:37|3.2726
18:53:38|3.2735
18:53:39|3.2707
18:53:41|3.2689
18:53:42|3.2703
18:53:43|3.2775
18:53:44|3.2735
18:53:46|3.2737
18:53:48|3.2744
18:53:49|3.2755
18:53:49|3.2744
18:53:50|3.2744
18:53:52|3.2756
18:53:52|3.2757
18:53:53|3.2757
18:53:54|3.2757
18:53:56|3.2757
18:53:56|3.2788
18:53:57|3.2772
18:53:59|3.2799
18:53:59|3.2836
18:54:00|3.2822
18:54:01|3.2791
18:54:02|3.282
18:54:03|3.2803
18:54:04|3.2838
18:54:05|3.2815
18:54:06|3.2806
18:54:07|3.2802
18:54:08|3.2798
18:54:09|3.2782
18:54:10|3.2758
18:54:11|3.2743
18:54:12|3.2765
18:54:13|3.2765
18:54:14|3.2765
18:54:15|3.2753
18:54:16|3.2753
18:54:17|3.2741
18:54:18|3.2756
18:54:19|3.2742
18:54:21|3.2751
18:54:21|3.2731
18:54:22|3.2704
18:54:23|3.2667
18:54:24|3.2683
18:54:25|3.2659
18:54:26|3.2685
18:54:27|3.2669
18:54:28|3.2665
18:54:30|3.2649
18:54:30|3.2637
18:54:32|3.2598
18:54:33|3.2647
18:54:33|3.2677
18:54:35|3.2664
18:54:35|3.2666
18:54:36|3.2679
18:54:37|3.2693
18:54:38|3.2694
18:54:39|3.2674
18:54:41|3.2645
18:54:43|3.2654
18:54:44|3.264
18:54:44|3.2688
18:54:46|3.2669
18:54:48|3.267
18:54:48|3.2689
18:54:49|3.2679
18:54:50|3.2684
18:54:52|3.2674
18:54:53|3.2707
18:54:54|3.2701
18:54:55|3.2737
18:54:56|3.271
18:54:57|3.2714
18:54:58|3.2729
18:54:59|3.2729
18:55:00|3.2726
18:55:01|3.2727
18:55:02|3.2723
18:55:03|3.2706
18:55:04|3.2706
18:55:05|3.2699
18:55:06|3.2699
18:55:07|3.2682
18:55:08|3.269
18:55:09|3.2675
18:55:10|3.2683
18:55:11|3.2683
18:55:12|3.2675
18:55:13|3.2675
18:55:14|3.2688
18:55:15|3.2689
18:55:16|3.2683
18:55:17|3.2689
18:55:18|3.27
18:55:19|3.2716
18:55:20|3.2706
18:55:21|3.2721
18:55:22|3.2693
18:55:23|3.2694
18:55:24|3.2717
18:55:25|3.2718
18:55:26|3.2739
18:55:27|3.2744
18:55:29|3.2749
18:55:29|3.2763
18:55:30|3.2766
18:55:31|3.2731
18:55:32|3.2773
18:55:34|3.2773
18:55:35|3.2801
18:55:36|3.2869
18:55:36|3.2862
18:55:37|3.2864
18:55:38|3.2843
18:55:39|3.2889
18:55:41|3.2873
18:55:42|3.2908
18:55:44|3.2944
18:55:44|3.2918
18:55:46|3.2911
18:55:48|3.29
18:55:49|3.2901
18:55:50|3.2891
18:55:51|3.2886
18:55:52|3.29
18:55:53|3.2906
18:55:54|3.2901
18:55:55|3.2883
18:55:57|3.2844
18:55:59|3.2844
18:56:00|3.291
18:56:00|3.2885
18:56:01|3.2882
18:56:02|3.2911
18:56:03|3.2901
18:56:04|3.2913
18:56:06|3.2884
18:56:07|3.2875
18:56:08|3.2879
18:56:10|3.2858
18:56:10|3.2838
18:56:11|3.2787
18:56:13|3.2788
18:56:13|3.2812
18:56:14|3.2815
18:56:16|3.2843
18:56:16|3.2823
18:56:17|3.2846
18:56:18|3.2864
18:56:19|3.2871
18:56:20|3.286
18:56:21|3.2849
18:56:22|3.2844
18:56:23|3.2854
18:56:25|3.3032
18:56:26|3.3009
18:56:26|3.3
18:56:28|3.3012
18:56:28|3.3
18:56:29|3.3042
18:56:31|3.2954
18:56:31|3.2981
18:56:32|3.2954
18:56:33|3.2956
18:56:34|3.2921
18:56:35|3.2937
18:56:37|3.2937
18:56:37|3.2977
18:56:38|3.2966
18:56:39|3.2955
18:56:40|3.2972
18:56:41|3.298
18:56:44|3.2991
18:56:45|3.2924
18:56:45|3.2953
18:56:46|3.2929
18:56:48|3.3005
18:56:50|3.2997
18:56:51|3.3017
18:56:52|3.308
18:56:53|3.3115
18:56:54|3.3101
18:56:56|3.3125
18:56:57|3.3087
18:56:57|3.3089
18:56:58|3.3001
18:57:00|3.2992
18:57:00|3.3031
18:57:01|3.3046
18:57:02|3.3065
18:57:03|3.3068
18:57:04|3.3083
18:57:05|3.3107
18:57:06|3.307
18:57:07|3.308
18:57:08|3.3076
18:57:09|3.3108
18:57:10|3.3124
18:57:11|3.3124
18:57:12|3.3121
18:57:13|3.3156
18:57:14|3.3137
18:57:15|3.3183
18:57:16|3.3176
18:57:17|3.3138
18:57:18|3.3138
18:57:19|3.3088
18:57:21|3.3119
18:57:21|3.3108
18:57:22|3.3099
18:57:23|3.3101
18:57:24|3.3085
18:57:25|3.3071
18:57:27|3.31
18:57:29|3.3072
18:57:29|3.3109
18:57:31|3.3135
18:57:31|3.3101
18:57:33|3.3123
18:57:33|3.313
18:57:35|3.3113
18:57:36|3.3116
18:57:36|3.3136
18:57:37|3.3144
18:57:38|3.3157
18:57:39|3.3152
18:57:40|3.3143
18:57:42|3.3168
18:57:43|3.316
18:57:45|3.3133
18:57:45|3.3135
18:57:47|3.3115
18:57:48|3.3123
18:57:50|3.3167
18:57:51|3.3168
18:57:52|3.3174
18:57:53|3.3156
18:57:54|3.312
18:57:55|3.3136
18:57:56|3.3152
18:57:58|3.3132
18:57:59|3.3139
18:58:00|3.3123
18:58:00|3.3172
18:58:02|3.3156
18:58:03|3.3162
18:58:04|3.3168
18:58:05|3.3197
18:58:05|3.3199
18:58:07|3.3196
18:58:08|3.3179
18:58:09|3.3177
18:58:10|3.3168
18:58:11|3.3157
18:58:11|3.3171
18:58:12|3.3152
18:58:14|3.3151
18:58:15|3.3149
18:58:16|3.3147
18:58:17|3.315
18:58:18|3.3144
18:58:19|3.3147
18:58:20|3.3135
18:58:22|3.3139
18:58:23|3.3115
18:58:23|3.3095
18:58:24|3.3088
18:58:26|3.3034
18:58:26|3.3014
18:58:28|3.3059
18:58:29|3.305
18:58:30|3.3081
18:58:31|3.3077
18:58:32|3.3088
18:58:33|3.3093
18:58:34|3.3061
18:58:35|3.3042
18:58:36|3.3051
18:58:37|3.3049
18:58:38|3.3098
18:58:39|3.3065
18:58:40|3.3083
18:58:41|3.3084
18:58:42|3.3093
18:58:43|3.311
18:58:44|3.3125
18:58:46|3.3154
18:58:47|3.3146
18:58:48|3.315
18:58:50|3.3159
18:58:51|3.3161
18:58:52|3.3176
18:58:54|3.3187
18:58:55|3.32
18:58:56|3.32
18:58:57|3.32
18:58:59|3.3128
18:58:59|3.3126
18:59:01|3.316
18:59:01|3.3177
18:59:02|3.3196
18:59:04|3.3193
18:59:05|3.3191
18:59:05|3.3174
18:59:06|3.32
18:59:08|3.3176
18:59:08|3.3157
18:59:10|3.3142
18:59:12|3.3132
18:59:12|3.3133
18:59:13|3.3161
18:59:15|3.3157
18:59:16|3.3136
18:59:16|3.3139
18:59:18|3.3158
18:59:19|3.3148
18:59:20|3.3151
18:59:20|3.3154
18:59:21|3.3148
18:59:23|3.3165
18:59:24|3.3157
18:59:25|3.3143
18:59:27|3.3151
18:59:27|3.3163
18:59:28|3.3193
18:59:30|3.3179
18:59:30|3.3163
18:59:31|3.314
18:59:32|3.3162
18:59:33|3.3153
18:59:34|3.314
18:59:35|3.3147
18:59:36|3.3174
18:59:37|3.3155
18:59:38|3.3116
18:59:39|3.3121
18:59:40|3.3136
18:59:41|3.315
18:59:42|3.3152
18:59:43|3.3162
18:59:44|3.3161
18:59:46|3.3175
18:59:47|3.3166
18:59:49|3.3162
18:59:50|3.3162
18:59:51|3.3154
18:59:52|3.3166
18:59:53|3.3186
18:59:54|3.3186
18:59:56|3.3181
18:59:57|3.3178
18:59:59|3.315
19:00:00|3.3148
19:00:02|3.3107
19:00:02|3.3115
19:00:03|3.312
19:00:05|3.3121
19:00:05|3.3126
19:00:06|3.3127
19:00:07|3.3107
19:00:09|3.3023
19:00:09|3.3033
19:00:10|3.3001
19:00:12|3.2941
19:00:13|3.2994
19:00:14|3.3032
19:00:15|3.3063
19:00:16|3.3068
19:00:17|3.3041
19:00:18|3.3089
19:00:19|3.31
19:00:20|3.3074
19:00:21|3.3087
19:00:23|3.3066
19:00:24|3.3073
19:00:25|3.3074
19:00:26|3.3065
19:00:27|3.3055
19:00:28|3.3047
19:00:29|3.3045
19:00:30|3.3009
19:00:31|3.301
19:00:32|3.3032
19:00:33|3.3074
19:00:34|3.3048
19:00:35|3.3047
19:00:36|3.3029
19:00:37|3.3048
19:00:38|3.3046
19:00:39|3.3074
19:00:40|3.312
19:00:41|3.3112
19:00:42|3.3109
19:00:43|3.3124
19:00:44|3.31
19:00:45|3.3142
19:00:46|3.3171
19:00:48|3.3126
19:00:49|3.3138
19:00:50|3.3157
19:00:51|3.3157
19:00:52|3.3199
19:00:53|3.3183
19:00:55|3.3188
19:00:56|3.3178
19:00:57|3.3183
19:00:58|3.3175
19:00:59|3.3155
19:01:00|3.313
19:01:01|3.3174
19:01:02|3.3152
19:01:03|3.3191
19:01:04|3.315
19:01:05|3.3199
19:01:05|3.3197
19:01:07|3.3174
19:01:08|3.3174
19:01:09|3.3185
19:01:10|3.3198
19:01:11|3.318
19:01:12|3.32
19:01:13|3.3215
19:01:14|3.3264
19:01:15|3.3246
19:01:16|3.3237
19:01:17|3.3285
19:01:18|3.3284
19:01:19|3.3283
19:01:20|3.3294
19:01:21|3.3291
19:01:22|3.3314
19:01:23|3.3301
19:01:24|3.3332
19:01:25|3.3319
19:01:26|3.3324
19:01:27|3.334
19:01:28|3.3346
19:01:29|3.3304
19:01:30|3.3301
19:01:31|3.3351
19:01:32|3.3328
19:01:33|3.3335
19:01:34|3.3328
19:01:35|3.3341
19:01:36|3.335
19:01:37|3.33
19:01:38|3.3346
19:01:39|3.3342
19:01:40|3.3366
19:01:41|3.3366
19:01:43|3.3346
19:01:43|3.3349
19:01:45|3.3334
19:01:45|3.3346
19:01:47|3.3368
19:01:48|3.3364
19:01:50|3.3357
19:01:50|3.3382
19:01:53|3.3404
19:01:53|3.3397
19:01:55|3.3409
19:01:56|3.3415
19:01:57|3.3435
19:01:59|3.343
19:01:59|3.3433
19:02:01|3.3378
19:02:02|3.3354
19:02:04|3.3348
19:02:05|3.3325
19:02:06|3.3306
19:02:06|3.3293
19:02:07|3.331
19:02:08|3.3272
19:02:09|3.332
19:02:11|3.3313
19:02:12|3.332
19:02:13|3.3291
19:02:14|3.3312
19:02:15|3.3318
19:02:16|3.3311
19:02:17|3.3288
19:02:18|3.33
19:02:19|3.329
19:02:20|3.3294
19:02:21|3.3313
19:02:22|3.3313
19:02:23|3.3318
19:02:24|3.3353
19:02:25|3.3342
19:02:26|3.3397
19:02:28|3.3374
19:02:29|3.3369
19:02:30|3.3378
19:02:30|3.3391
19:02:32|3.3384
19:02:33|3.3357
19:02:34|3.3352
19:02:36|3.3369
19:02:36|3.3384
19:02:38|3.3358
19:02:38|3.3338
19:02:39|3.3356
19:02:40|3.3352
19:02:41|3.3338
19:02:42|3.3342
19:02:43|3.3342
19:02:44|3.3342
19:02:45|3.3343
19:02:46|3.3336
19:02:47|3.334
19:02:49|3.3325
19:02:51|3.3326
19:02:53|3.3318
19:02:53|3.3296
19:02:55|3.3299
19:02:55|3.3281
19:02:57|3.3278
19:02:58|3.3292
19:02:59|3.3266
19:03:00|3.3264
19:03:01|3.3258
19:03:02|3.3252
19:03:03|3.3249
19:03:05|3.3248
19:03:05|3.3244
19:03:06|3.3252
19:03:08|3.3264
19:03:09|3.3264
19:03:09|3.3265
19:03:11|3.326
19:03:12|3.3267
19:03:13|3.3245
19:03:14|3.3267
19:03:15|3.3244
19:03:16|3.3249
19:03:17|3.326
19:03:18|3.3271
19:03:19|3.3257
19:03:20|3.3258
19:03:21|3.3257
19:03:22|3.326
19:03:23|3.3296
19:03:24|3.3282
19:03:25|3.3307
19:03:26|3.3308
19:03:28|3.3312
19:03:29|3.3312
19:03:29|3.3306
19:03:30|3.3315
19:03:31|3.332
19:03:32|3.3349
19:03:33|3.333
19:03:35|3.3345
19:03:35|3.3292
19:03:36|3.3304
19:03:37|3.327
19:03:39|3.3265
19:03:39|3.3262
19:03:40|3.3224
19:03:41|3.316
19:03:42|3.3212
19:03:44|3.3183
19:03:44|3.3187
19:03:45|3.3168
19:03:46|3.3166
19:03:47|3.3119
19:03:48|3.3112
19:03:51|3.3084
19:03:51|3.3111
19:03:53|3.3024
19:03:54|3.3064
19:03:55|3.3053
19:03:56|3.3106
19:03:57|3.309
19:03:59|3.3061
19:04:00|3.3027
19:04:01|3.3017
19:04:02|3.3021
19:04:03|3.3003
19:04:04|3.3026
19:04:05|3.3023
19:04:06|3.3007
19:04:07|3.3001
19:04:08|3.3024
19:04:09|3.3017
19:04:10|3.3008
19:04:11|3.3019
19:04:12|3.3078
19:04:13|3.3058
19:04:14|3.3068
19:04:15|3.3049
19:04:16|3.3047
19:04:17|3.3057
19:04:18|3.3048
19:04:19|3.3086
19:04:20|3.3065
19:04:21|3.3031
19:04:22|3.3011
19:04:23|3.2972
19:04:24|3.2972
19:04:25|3.2976
19:04:26|3.2988
19:04:28|3.2994
19:04:29|3.2956
19:04:30|3.2971
19:04:31|3.2938
19:04:32|3.2885
19:04:33|3.2896
19:04:34|3.2838
19:04:35|3.2846
19:04:36|3.2863
19:04:36|3.286
19:04:38|3.2953
19:04:38|3.2929
19:04:40|3.2924
19:04:41|3.2881
19:04:41|3.2865
19:04:42|3.2894
19:04:44|3.2904
19:04:45|3.29
19:04:46|3.2904
19:04:47|3.2831
19:04:47|3.287
19:04:49|3.2887
19:04:49|3.2912
19:04:50|3.2894
19:04:52|3.2858
19:04:54|3.286
19:04:55|3.2881
19:04:56|3.2877
19:04:57|3.2874
19:04:58|3.2872
19:04:59|3.2852
19:05:00|3.2854
19:05:01|3.2844
19:05:02|3.2834
19:05:03|3.2812
19:05:04|3.2815
19:05:05|3.2805
19:05:06|3.2788
19:05:07|3.2829
19:05:08|3.2807
19:05:09|3.282
19:05:11|3.2821
19:05:12|3.2822
19:05:13|3.2829
19:05:15|3.2816
19:05:16|3.2806
19:05:17|3.2807
19:05:18|3.2813
19:05:19|3.2815
19:05:20|3.2845
19:05:21|3.2853
19:05:22|3.2877
19:05:23|3.2846
19:05:24|3.2885
19:05:25|3.2883
19:05:27|3.2878
19:05:27|3.2887
19:05:28|3.2895
19:05:29|3.29
19:05:31|3.2901
19:05:31|3.2912
19:05:32|3.2938
19:05:33|3.2954
19:05:35|3.2968
19:05:35|3.2979
19:05:36|3.2986
19:05:38|3.3009
19:05:39|3.3011
19:05:40|3.2968
19:05:40|3.2957
19:05:41|3.2964
19:05:42|3.2939
19:05:43|3.2936
19:05:44|3.2927
19:05:45|3.2929
19:05:47|3.291
19:05:47|3.2908
19:05:49|3.2905
19:05:49|3.29
19:05:50|3.2924
19:05:53|3.2916
19:05:54|3.2906
19:05:55|3.2915
19:05:55|3.2886
19:05:57|3.2906
19:05:58|3.2896
19:05:59|3.2904
19:06:00|3.2897
19:06:02|3.2869
19:06:03|3.2883
19:06:04|3.2883
19:06:06|3.2869
19:06:06|3.2835
19:06:08|3.2837
19:06:08|3.2838
19:06:09|3.2816
19:06:10|3.2838
19:06:11|3.2854
19:06:12|3.2821
19:06:13|3.2777
19:06:14|3.2753
19:06:15|3.2698
19:06:16|3.2725
19:06:17|3.2742
19:06:19|3.2727
19:06:19|3.2735
19:06:20|3.2741
19:06:22|3.2767
19:06:23|3.2748
19:06:24|3.2754
19:06:25|3.2712
19:06:26|3.2816
19:06:27|3.2842
19:06:28|3.2795
19:06:29|3.2783
19:06:30|3.2766
19:06:31|3.2752
19:06:32|3.2742
19:06:33|3.2757
19:06:34|3.2765
19:06:35|3.2768
19:06:36|3.275
19:06:37|3.2759
19:06:38|3.2763
19:06:39|3.2781
19:06:40|3.279
19:06:41|3.2794
19:06:42|3.2824
19:06:43|3.2833
19:06:44|3.2824
19:06:45|3.2859
19:06:47|3.2798
19:06:47|3.28
19:06:48|3.2783
19:06:49|3.2768
19:06:51|3.276
19:06:51|3.2749
19:06:53|3.2796
19:06:54|3.2799
19:06:55|3.2811
19:06:57|3.2819
19:06:59|3.2856
19:07:00|3.2812
19:07:01|3.2817
19:07:02|3.2786
19:07:03|3.2803
19:07:03|3.2798
19:07:05|3.2815
19:07:06|3.2783
19:07:07|3.2784
19:07:08|3.2782
19:07:09|3.2794
19:07:09|3.2803
19:07:11|3.2803
19:07:12|3.2773
19:07:13|3.2795
19:07:13|3.2783
19:07:15|3.277
19:07:16|3.2719
19:07:17|3.2711
19:07:18|3.27
19:07:19|3.273
19:07:20|3.2741
19:07:20|3.2758
19:07:22|3.2782
19:07:23|3.2763
19:07:24|3.2746
19:07:25|3.2735
19:07:26|3.2735
19:07:27|3.2735
19:07:28|3.2688
19:07:29|3.2713
19:07:30|3.2691
19:07:32|3.2685
19:07:33|3.2744
19:07:33|3.2717
19:07:35|3.2713
19:07:36|3.2713
19:07:37|3.2709
19:07:37|3.2713
19:07:38|3.2708
19:07:40|3.2708
19:07:40|3.2703
19:07:42|3.2733
19:07:42|3.2709
19:07:45|3.2725
19:07:45|3.2708
19:07:46|3.2712
19:07:47|3.2718
19:07:48|3.2716
19:07:49|3.2725
19:07:50|3.274
19:07:51|3.2769
19:07:52|3.2827
19:07:54|3.2841
19:07:55|3.2808
19:07:56|3.2821
19:07:58|3.2777
19:07:59|3.2778
19:08:01|3.2757
19:08:02|3.2758
19:08:03|3.275
19:08:04|3.277
19:08:06|3.2764
19:08:07|3.279
19:08:08|3.2748
19:08:09|3.2759
19:08:10|3.2781
19:08:11|3.2781
19:08:12|3.2774
19:08:13|3.28
19:08:14|3.2832
19:08:15|3.2803
19:08:16|3.277
19:08:17|3.2758
19:08:18|3.2758
19:08:19|3.2758
19:08:20|3.2756
19:08:21|3.2756
19:08:22|3.2725
19:08:23|3.2721
19:08:24|3.274
19:08:25|3.2737
19:08:26|3.2738
19:08:27|3.2785
19:08:28|3.2739
19:08:29|3.2767
19:08:30|3.2731
19:08:32|3.2752
19:08:32|3.2721
19:08:34|3.2732
19:08:35|3.2764
19:08:36|3.2768
19:08:37|3.2768
19:08:38|3.2782
19:08:39|3.2795
19:08:40|3.2797
19:08:41|3.2794
19:08:42|3.28
19:08:42|3.2771
19:08:44|3.2803
19:08:45|3.2789
19:08:46|3.2784
19:08:47|3.2781
19:08:48|3.2779
19:08:48|3.2778
19:08:50|3.2792
19:08:51|3.28
19:08:52|3.2779
19:08:53|3.2803
19:08:53|3.2801
19:08:56|3.2847
19:08:57|3.2851
19:08:59|3.288
19:09:00|3.2897
19:09:01|3.2947
19:09:02|3.2946
19:09:03|3.3017
19:09:03|3.297
19:09:05|3.2986
19:09:05|3.3008
19:09:07|3.3029
19:09:08|3.3061
19:09:09|3.3048
19:09:10|3.3037
19:09:11|3.3079
19:09:12|3.3068
19:09:13|3.3059
19:09:14|3.3039
19:09:16|3.3091
19:09:16|3.3086
19:09:17|3.3143
19:09:18|3.3177
19:09:19|3.3199
19:09:20|3.3175
19:09:21|3.3198
19:09:22|3.3144
19:09:23|3.3143
19:09:24|3.3152
19:09:25|3.326
19:09:26|3.3249
19:09:27|3.3271
19:09:28|3.3263
19:09:30|3.3274
19:09:30|3.3256
19:09:31|3.3231
19:09:32|3.3293
19:09:33|3.3284
19:09:34|3.3264
19:09:35|3.3263
19:09:36|3.3256
19:09:37|3.3291
19:09:38|3.3337
19:09:39|3.3277
19:09:41|3.3214
19:09:41|3.3238
19:09:42|3.3212
19:09:43|3.319
19:09:44|3.3179
19:09:45|3.315
19:09:46|3.3163
19:09:47|3.3168
19:09:48|3.3141
19:09:49|3.3161
19:09:50|3.3168
19:09:51|3.3197
19:09:52|3.3219
19:09:53|3.3227
19:09:54|3.3224
19:09:56|3.3262
19:09:57|3.3263
19:09:59|3.3271
19:10:01|3.3269
19:10:01|3.3242
19:10:02|3.3236
19:10:03|3.3222
19:10:04|3.3222
19:10:05|3.3225
19:10:06|3.3199
19:10:07|3.32
19:10:08|3.3153
19:10:09|3.3142
19:10:10|3.3128
19:10:11|3.3123
19:10:12|3.3131
19:10:13|3.313
19:10:14|3.314
19:10:15|3.313
19:10:16|3.3141
19:10:17|3.3126
19:10:19|3.309
19:10:19|3.3081
19:10:20|3.3095
19:10:21|3.3093
19:10:22|3.3087
19:10:23|3.307
19:10:24|3.3095
19:10:25|3.3081
19:10:26|3.3072
19:10:27|3.3087
19:10:28|3.3081
19:10:29|3.3084
19:10:30|3.3083
19:10:31|3.3121
19:10:32|3.3114
19:10:33|3.3181
19:10:34|3.3166
19:10:35|3.3143
19:10:36|3.3113
19:10:37|3.3131
19:10:38|3.3135
19:10:39|3.3093
19:10:40|3.3097
19:10:41|3.3058
19:10:42|3.3019
19:10:44|3.2964
19:10:45|3.2999
19:10:46|3.2997
19:10:47|3.2999
19:10:48|3.3031
19:10:49|3.3018
19:10:50|3.3021
19:10:51|3.3021
19:10:52|3.3031
19:10:53|3.3033
19:10:54|3.3029
19:10:55|3.3041
19:10:56|3.3024
19:10:57|3.304
19:10:59|3.304
19:10:59|3.3031
19:11:01|3.3031
19:11:02|3.303
19:11:03|3.3051
19:11:04|3.2999
19:11:06|3.3029
19:11:07|3.3
19:11:08|3.2998
19:11:09|3.299
19:11:10|3.2989
19:11:11|3.2982
19:11:11|3.299
19:11:13|3.2991
19:11:14|3.2985
19:11:15|3.2966
19:11:16|3.2971
19:11:17|3.298
19:11:18|3.2943
19:11:19|3.2942
19:11:20|3.2946
19:11:21|3.2947
19:11:21|3.2935
19:11:23|3.2918
19:11:24|3.2929
19:11:25|3.2964
19:11:25|3.2951
19:11:27|3.2951
19:11:28|3.2969
19:11:29|3.298
19:11:31|3.2971
19:11:31|3.2979
19:11:32|3.2942
19:11:34|3.2971
19:11:34|3.2968
19:11:35|3.2953
19:11:37|3.2938
19:11:37|3.2923
19:11:38|3.2908
19:11:40|3.2917
19:11:42|3.2914
19:11:42|3.2915
19:11:43|3.2908
19:11:44|3.2924
19:11:45|3.291
19:11:46|3.291
19:11:47|3.291
19:11:48|3.29
19:11:50|3.2934
19:11:50|3.2934
19:11:51|3.2935
19:11:52|3.2904
19:11:53|3.2889
19:11:54|3.2878
19:11:55|3.2877
19:11:56|3.2873
19:11:58|3.2863
19:12:00|3.2857
19:12:02|3.2847
19:12:02|3.2876
19:12:04|3.2875
19:12:05|3.2883
19:12:07|3.2879
19:12:08|3.2867
19:12:09|3.287
19:12:10|3.2873
19:12:11|3.2853
19:12:12|3.2862
19:12:13|3.2853
19:12:14|3.2853
19:12:15|3.285
19:12:17|3.2856
19:12:18|3.2848
19:12:19|3.2852
19:12:20|3.2848
19:12:21|3.2865
19:12:22|3.2887
19:12:23|3.2886
19:12:24|3.2891
19:12:25|3.2909
19:12:25|3.2888
19:12:27|3.2895
19:12:28|3.2925
19:12:28|3.2921
19:12:30|3.2901
19:12:31|3.2936
19:12:32|3.2936
19:12:33|3.2912
19:12:34|3.2905
19:12:35|3.2886
19:12:36|3.2899
19:12:37|3.2906
19:12:37|3.2883
19:12:40|3.2899
19:12:40|3.2897
19:12:41|3.2898
19:12:42|3.2915
19:12:43|3.2911
19:12:44|3.2913
19:12:45|3.2938
19:12:47|3.2928
19:12:47|3.2941
19:12:48|3.2939
19:12:49|3.298
19:12:50|3.2954
19:12:51|3.2954
19:12:52|3.2979
19:12:53|3.2991
19:12:54|3.2976
19:12:55|3.298
19:12:56|3.2987
19:12:57|3.2989
19:12:59|3.3021
19:13:01|3.3005
19:13:02|3.2991
19:13:04|3.2997
19:13:04|3.298
19:13:06|3.2982
19:13:07|3.2961
19:13:09|3.2961
19:13:09|3.2955
19:13:11|3.2972
19:13:12|3.2974
19:13:13|3.2963
19:13:14|3.2967
19:13:15|3.2971
19:13:16|3.2979
19:13:17|3.2985
19:13:18|3.2985
19:13:19|3.2998
19:13:19|3.3006
19:13:20|3.3006
19:13:22|3.3029
19:13:22|3.3021
19:13:23|3.3037
19:13:24|3.303
19:13:25|3.3062
19:13:26|3.307
19:13:28|3.3093
19:13:28|3.3095
19:13:30|3.3117
19:13:30|3.3135
19:13:32|3.311
19:13:33|3.3111
19:13:33|3.3108
19:13:35|3.3105
19:13:35|3.3092
19:13:37|3.3081
19:13:38|3.3074
19:13:39|3.3074
19:13:40|3.3033
19:13:41|3.305
19:13:42|3.3037
19:13:42|3.3043
19:13:44|3.3036
19:13:45|3.3001
19:13:46|3.3009
19:13:46|3.3009
19:13:48|3.3009
19:13:48|3.303
19:13:50|3.3013
19:13:51|3.3031
19:13:52|3.3019
19:13:52|3.3019
19:13:54|3.3001
19:13:55|3.2988
19:13:56|3.2975
19:13:56|3.2993
19:13:57|3.2986
19:13:58|3.2979
19:14:00|3.2979
19:14:01|3.2979
19:14:03|3.3001
19:14:04|3.3
19:14:04|3.2986
19:14:05|3.2969
19:14:07|3.2941
19:14:09|3.2981
19:14:09|3.2986
19:14:11|3.2955
19:14:12|3.2986
19:14:13|3.2982
19:14:14|3.2982
19:14:15|3.2997
19:14:16|3.3022
19:14:17|3.302
19:14:18|3.3044
19:14:19|3.3044
19:14:20|3.3075
19:14:21|3.3042
19:14:22|3.3016
19:14:23|3.3039
19:14:24|3.3038
19:14:25|3.3062
19:14:26|3.3062
19:14:27|3.3054
19:14:28|3.3142
19:14:29|3.3131
19:14:30|3.3161
19:14:31|3.3199
19:14:32|3.3183
19:14:33|3.3203
19:14:34|3.3233
19:14:35|3.3224
19:14:36|3.3236
19:14:37|3.3205
19:14:38|3.3205
19:14:39|3.3218
19:14:40|3.3214
19:14:41|3.3221
19:14:42|3.3205
19:14:43|3.3187
19:14:44|3.3192
19:14:45|3.3191
19:14:46|3.3206
19:14:47|3.323
19:14:48|3.3222
19:14:50|3.3243
19:14:50|3.3259
19:14:51|3.3258
19:14:52|3.3241
19:14:53|3.3222
19:14:54|3.3196
19:14:56|3.3195
19:14:57|3.3181
19:14:57|3.3218
19:14:59|3.3216
19:15:00|3.3206
19:15:01|3.3188
19:15:03|3.3181
19:15:04|3.3192
19:15:05|3.3195
19:15:06|3.3205
19:15:07|3.3212
19:15:08|3.3224
19:15:10|3.3226
19:15:10|3.321
19:15:11|3.32
19:15:12|3.3172
19:15:14|3.3161
19:15:15|3.322
19:15:16|3.3247
19:15:17|3.3265
19:15:18|3.3279
19:15:19|3.3277
19:15:20|3.3273
19:15:21|3.3292
19:15:22|3.3297
19:15:23|3.3335
19:15:24|3.3309
19:15:25|3.3315
19:15:26|3.327
19:15:27|3.3245
19:15:28|3.3277
19:15:29|3.3252
19:15:30|3.3257
19:15:31|3.3233
19:15:32|3.3231
19:15:33|3.3233
19:15:34|3.3216
19:15:35|3.3224
19:15:36|3.3224
19:15:37|3.3224
19:15:38|3.3229
19:15:39|3.3237
19:15:40|3.3234
19:15:41|3.3235
19:15:42|3.3238
19:15:43|3.3234
19:15:44|3.3224
19:15:45|3.3208
19:15:46|3.3224
19:15:47|3.3223
19:15:48|3.3203
19:15:49|3.3203
19:15:50|3.3255
19:15:51|3.3255
19:15:52|3.3234
19:15:54|3.3237
19:15:55|3.3246
19:15:56|3.3286
19:15:58|3.3262
19:15:58|3.3255
19:16:00|3.325
19:16:01|3.3146
19:16:02|3.3172
19:16:03|3.3151
19:16:04|3.3133
19:16:05|3.3229
19:16:06|3.3219
19:16:07|3.3232
19:16:08|3.3265
19:16:10|3.3244
19:16:11|3.3251
19:16:12|3.3224
19:16:13|3.3214
19:16:14|3.3203
19:16:15|3.3198
19:16:16|3.3192
19:16:17|3.318
19:16:18|3.3185
19:16:19|3.3239
19:16:20|3.3233
19:16:21|3.325
19:16:22|3.3217
19:16:23|3.3227
19:16:24|3.3201
19:16:25|3.3211
19:16:26|3.3178
19:16:27|3.3178
19:16:28|3.3174
19:16:29|3.3129
19:16:30|3.3167
19:16:31|3.3146
19:16:32|3.3113
19:16:33|3.3097
19:16:34|3.3074
19:16:35|3.3096
19:16:36|3.309
19:16:37|3.3091
19:16:38|3.3098
19:16:39|3.3072
19:16:40|3.3072
19:16:41|3.306
19:16:42|3.3045
19:16:43|3.3008
19:16:44|3.3015
19:16:46|3.2999
19:16:46|3.3007
19:16:47|3.3033
19:16:49|3.3012
19:16:50|3.3022
19:16:51|3.3037
19:16:52|3.3055
19:16:53|3.3094
19:16:54|3.3111
19:16:55|3.3123
19:16:56|3.3119
19:16:57|3.3118
19:16:58|3.311
19:16:59|3.3121
19:17:00|3.3105
19:17:01|3.3135
19:17:02|3.3113
19:17:03|3.3119
19:17:04|3.3122
19:17:05|3.3124
19:17:06|3.3091
19:17:07|3.3066
19:17:08|3.303
19:17:10|3.3035
19:17:10|3.3035
19:17:11|3.3014
19:17:12|3.3022
19:17:14|3.312
19:17:14|3.3117
19:17:16|3.3119
19:17:17|3.3132
19:17:18|3.3131
19:17:19|3.3158
19:17:20|3.3132
19:17:21|3.3133
19:17:22|3.3155
19:17:22|3.3146
19:17:24|3.3146
19:17:25|3.3226
19:17:25|3.329
19:17:27|3.3251
19:17:28|3.3281
19:17:29|3.3261
19:17:30|3.3211
19:17:31|3.3191
19:17:32|3.3232
19:17:32|3.3263
19:17:34|3.3253
19:17:34|3.3252
19:17:36|3.3248
19:17:38|3.3263
19:17:39|3.325
19:17:40|3.3265
19:17:41|3.3238
19:17:43|3.3247
19:17:44|3.3228
19:17:45|3.3227
19:17:46|3.3227
19:17:47|3.3301
19:17:48|3.3288
19:17:49|3.3278
19:17:50|3.3319
19:17:51|3.3317
19:17:52|3.3297
19:17:53|3.3291
19:17:54|3.3274
19:17:55|3.3278
19:17:56|3.3285
19:17:57|3.3282
19:17:58|3.3285
19:17:59|3.3293
19:18:00|3.3307
19:18:01|3.3338
19:18:02|3.3314
19:18:03|3.3311
19:18:04|3.3317
19:18:05|3.3311
19:18:06|3.33
19:18:07|3.3326
19:18:08|3.3311
19:18:10|3.3296
19:18:11|3.3304
19:18:12|3.33
19:18:13|3.3301
19:18:14|3.3306
19:18:15|3.3297
19:18:16|3.3315
19:18:17|3.3301
19:18:18|3.328
19:18:19|3.3272
19:18:20|3.3273
19:18:21|3.3263
19:18:22|3.3214
19:18:23|3.3229
19:18:25|3.326
19:18:25|3.3262
19:18:27|3.3255
19:18:27|3.3262
19:18:28|3.3263
19:18:29|3.3296
19:18:30|3.3322
19:18:31|3.331
19:18:32|3.3315
19:18:34|3.3322
19:18:35|3.3323
19:18:35|3.3329
19:18:38|3.335
19:18:38|3.3339
19:18:41|3.3324
19:18:41|3.333
19:18:42|3.3314
19:18:44|3.3332
19:18:45|3.3309
19:18:46|3.3283
19:18:47|3.3295
19:18:49|3.3275
19:18:50|3.3315
19:18:51|3.3295
19:18:52|3.3272
19:18:53|3.3304
19:18:54|3.3291
19:18:55|3.3298
19:18:56|3.3311
19:18:57|3.3302
19:18:58|3.3298
19:18:59|3.3309
19:19:00|3.331
19:19:01|3.3322
19:19:02|3.3346
19:19:03|3.3351
19:19:04|3.3359
19:19:05|3.3337
19:19:06|3.3364
19:19:07|3.3336
19:19:08|3.3335
19:19:09|3.3341
19:19:10|3.335
19:19:11|3.3349
19:19:12|3.3349
19:19:13|3.3309
19:19:14|3.3309
19:19:15|3.3352
19:19:16|3.3352
19:19:17|3.3321
19:19:18|3.3317
19:19:19|3.3326
19:19:20|3.3318
19:19:21|3.3309
19:19:22|3.3313
19:19:23|3.3351
19:19:24|3.3352
19:19:25|3.3349
19:19:26|3.3359
19:19:27|3.3343
19:19:28|3.3333
19:19:29|3.3348
19:19:30|3.3317
19:19:31|3.333
19:19:32|3.332
19:19:33|3.3317
19:19:34|3.3318
19:19:35|3.3297
19:19:36|3.3268
19:19:37|3.3277
19:19:39|3.3292
19:19:41|3.3287
19:19:42|3.3287
19:19:44|3.3288
19:19:44|3.3311
19:19:46|3.3349
19:19:47|3.3337
19:19:48|3.337
19:19:49|3.3369
19:19:50|3.3352
19:19:51|3.3378
19:19:52|3.3372
19:19:53|3.3361
19:19:54|3.3366
19:19:55|3.3374
19:19:56|3.3372
19:19:57|3.338
19:19:58|3.337
19:19:59|3.3391
19:20:00|3.3379
19:20:01|3.3413
19:20:02|3.3385
19:20:03|3.3404
19:20:04|3.3413
19:20:05|3.3447
19:20:06|3.342
19:20:07|3.3459
19:20:08|3.3414
19:20:09|3.3419
19:20:10|3.3387
19:20:11|3.3392
19:20:13|3.3388
19:20:14|3.338
19:20:15|3.3362
19:20:16|3.3312
19:20:17|3.3332
19:20:18|3.3313
19:20:19|3.3288
19:20:19|3.326
19:20:22|3.3203
19:20:22|3.3203
19:20:23|3.318
19:20:24|3.3194
19:20:25|3.3165
19:20:26|3.3181
19:20:27|3.317
19:20:28|3.3194
19:20:29|3.3243
19:20:30|3.326
19:20:31|3.323
19:20:33|3.325
19:20:33|3.3236
19:20:34|3.3218
19:20:35|3.3238
19:20:36|3.3247
19:20:37|3.3228
19:20:38|3.3185
19:20:40|3.3176
19:20:41|3.3184
19:20:42|3.3174
19:20:43|3.3186
19:20:44|3.3253
19:20:45|3.3253
19:20:46|3.3251
19:20:47|3.3244
19:20:48|3.3235
19:20:49|3.3227
19:20:51|3.3204
19:20:52|3.3186
19:20:53|3.3177
19:20:54|3.3191
19:20:55|3.3237
19:20:56|3.325
19:20:57|3.3254
19:20:58|3.3225
19:20:59|3.3209
19:21:00|3.3195
19:21:02|3.3195
19:21:03|3.3198
19:21:04|3.3209
19:21:05|3.3218
19:21:06|3.3222
19:21:07|3.3266
19:21:07|3.3284
19:21:08|3.3258
19:21:09|3.3245
19:21:11|3.325
19:21:11|3.3264
19:21:13|3.3217
19:21:14|3.3205
19:21:15|3.3228
19:21:16|3.3213
19:21:17|3.3215
19:21:17|3.3204
19:21:19|3.3201
19:21:19|3.3201
19:21:20|3.3202
19:21:21|3.3208
19:21:22|3.3204
19:21:24|3.32
19:21:24|3.3188
19:21:26|3.3188
19:21:27|3.3184
19:21:28|3.3228
19:21:28|3.324
19:21:29|3.323
19:21:30|3.325
19:21:32|3.3256
19:21:32|3.3262
19:21:33|3.327
19:21:35|3.323
19:21:36|3.328
19:21:37|3.3302
19:21:38|3.3279
19:21:39|3.3288
19:21:40|3.328
19:21:42|3.3308
19:21:43|3.328
19:21:44|3.3293
19:21:45|3.3285
19:21:46|3.3276
19:21:48|3.3289
19:21:49|3.3289
19:21:50|3.3285
19:21:51|3.324
19:21:52|3.3247
19:21:54|3.3252
19:21:54|3.3235
19:21:56|3.3253
19:21:56|3.3292
19:21:57|3.3293
19:21:59|3.3273
19:21:59|3.3299
19:22:01|3.33
19:22:01|3.3282
19:22:03|3.3272
19:22:03|3.3272
19:22:05|3.3263
19:22:05|3.3274
19:22:07|3.3268
19:22:08|3.3273
19:22:09|3.3284
19:22:09|3.326
19:22:10|3.328
19:22:11|3.3289
19:22:12|3.3274
19:22:14|3.3274
19:22:14|3.3281
19:22:15|3.3275
19:22:17|3.3292
19:22:17|3.33
19:22:18|3.3287
19:22:19|3.33
19:22:20|3.3294
19:22:22|3.3289
19:22:22|3.328
19:22:23|3.328
19:22:24|3.3275
19:22:25|3.3281
19:22:26|3.3273
19:22:27|3.3273
19:22:28|3.326
19:22:29|3.3255
19:22:31|3.3255
19:22:31|3.3247
19:22:32|3.3289
19:22:33|3.3289
19:22:35|3.3289
19:22:35|3.3286
19:22:36|3.3286
19:22:37|3.3252
19:22:38|3.3247
19:22:39|3.3247
19:22:42|3.3226
19:22:43|3.3236
19:22:45|3.3199
19:22:47|3.3224
19:22:48|3.3211
19:22:49|3.3231
19:22:50|3.3226
19:22:51|3.3223
19:22:52|3.3223
19:22:54|3.3228
19:22:55|3.3228
19:22:56|3.3248
19:22:57|3.326
19:22:58|3.3264
19:22:59|3.3264
19:23:00|3.3272
19:23:01|3.3272
19:23:02|3.328
19:23:03|3.3238
19:23:04|3.3253
19:23:05|3.3254
19:23:06|3.3254
19:23:07|3.3242
19:23:08|3.3242
19:23:09|3.3221
19:23:10|3.32
19:23:11|3.321
19:23:12|3.3204
19:23:13|3.32
19:23:14|3.3216
19:23:15|3.321
19:23:16|3.3214
19:23:17|3.3197
19:23:18|3.322
19:23:19|3.3215
19:23:21|3.3197
19:23:22|3.3146
19:23:23|3.3132
19:23:24|3.3124
19:23:25|3.3113
19:23:26|3.3147
19:23:28|3.314
19:23:28|3.3144
19:23:30|3.3144
19:23:31|3.3161
19:23:31|3.3157
19:23:32|3.3172
19:23:33|3.3165
19:23:35|3.3153
19:23:35|3.3158
19:23:36|3.3162
19:23:37|3.3136
19:23:38|3.3121
19:23:39|3.3105
19:23:40|3.3102
19:23:43|3.3098
19:23:44|3.3099
19:23:46|3.3077
19:23:48|3.3063
19:23:48|3.3062
19:23:49|3.3061
19:23:51|3.3071
19:23:52|3.3064
19:23:53|3.306
19:23:54|3.3061
19:23:55|3.3061
19:23:56|3.3083
19:23:57|3.3085
19:23:58|3.3127
19:23:59|3.3121
19:24:01|3.3104
19:24:03|3.3108
19:24:03|3.3096
19:24:04|3.3096
19:24:05|3.3096
19:24:07|3.3094
19:24:07|3.3096
19:24:08|3.3101
19:24:10|3.3094
19:24:11|3.31
19:24:12|3.31
19:24:12|3.31
19:24:14|3.3097
19:24:14|3.3099
19:24:16|3.3099
19:24:16|3.3107
19:24:18|3.3071
19:24:18|3.3071
19:24:20|3.308
19:24:21|3.3099
19:24:21|3.3079
19:24:22|3.3073
19:24:23|3.3055
19:24:24|3.3064
19:24:26|3.3061
19:24:27|3.3049
19:24:27|3.303
19:24:30|3.3088
19:24:30|3.3066
19:24:31|3.3077
19:24:32|3.3054
19:24:33|3.3088
19:24:34|3.3076
19:24:35|3.3063
19:24:36|3.3069
19:24:37|3.3069
19:24:38|3.3068
19:24:39|3.3059
19:24:40|3.3031
19:24:41|3.3047
19:24:43|3.3031
19:24:45|3.3049
19:24:47|3.304
19:24:48|3.3041
19:24:49|3.3038
19:24:50|3.3042
19:24:51|3.3057
19:24:52|3.3044
19:24:53|3.305
19:24:54|3.3023
19:24:55|3.3033
19:24:56|3.3031
19:24:57|3.3036
19:24:58|3.3059
19:24:59|3.3062
19:25:00|3.305
19:25:01|3.305
19:25:02|3.3045
19:25:04|3.3027
19:25:05|3.3023
19:25:06|3.302
19:25:07|3.3019
19:25:07|3.3069
19:25:09|3.3038
19:25:10|3.3038
19:25:11|3.3039
19:25:12|3.3039
19:25:13|3.3009
19:25:14|3.303
19:25:16|3.3033
19:25:16|3.303
19:25:17|3.3022
19:25:18|3.3022
19:25:19|3.3081
19:25:20|3.3059
19:25:21|3.3057
19:25:23|3.3069
19:25:24|3.3075
19:25:25|3.3077
19:25:26|3.308
19:25:26|3.3083
19:25:27|3.3104
19:25:28|3.3147
19:25:29|3.3154
19:25:30|3.3147
19:25:31|3.3162
19:25:32|3.3155
19:25:33|3.3157
19:25:34|3.3189
19:25:35|3.3207
19:25:36|3.3186
19:25:37|3.317
19:25:39|3.3188
19:25:40|3.319
19:25:40|3.32
19:25:41|3.3218
19:25:42|3.3216
19:25:44|3.3236
19:25:45|3.3202
19:25:46|3.3195
19:25:48|3.3206
19:25:49|3.3206
19:25:50|3.3209
19:25:50|3.3212
19:25:51|3.3214
19:25:54|3.321
19:25:54|3.3256
19:25:56|3.3293
19:25:56|3.3272
19:25:58|3.33
19:25:58|3.3275
19:26:01|3.3222
19:26:01|3.3202
19:26:02|3.3222
19:26:03|3.3218
19:26:04|3.3232
19:26:05|3.3251
19:26:06|3.324
19:26:07|3.3253
19:26:08|3.3254
19:26:09|3.3266
19:26:10|3.3276
19:26:11|3.3261
19:26:12|3.3261
19:26:13|3.3273
19:26:14|3.3289
19:26:15|3.3272
19:26:16|3.3281
19:26:17|3.3284
19:26:18|3.3279
19:26:19|3.326
19:26:20|3.3282
19:26:21|3.3282
19:26:22|3.3248
19:26:23|3.3256
19:26:24|3.3249
19:26:25|3.3239
19:26:26|3.3265
19:26:27|3.3201
19:26:29|3.3178
19:26:29|3.317
19:26:30|3.3171
19:26:31|3.317
19:26:32|3.3183
19:26:33|3.3153
19:26:34|3.3187
19:26:35|3.3186
19:26:36|3.3198
19:26:37|3.3223
19:26:38|3.3203
19:26:39|3.3209
19:26:40|3.3221
19:26:41|3.3221
19:26:42|3.321
19:26:43|3.321
19:26:45|3.3207
19:26:47|3.3185
19:26:49|3.3185
19:26:49|3.3173
19:26:51|3.3139
19:26:53|3.3152
19:26:53|3.3135
19:26:55|3.3121
19:26:56|3.3109
19:26:57|3.3106
19:26:58|3.3121
19:26:59|3.3107
19:27:00|3.3108
19:27:01|3.3107
19:27:02|3.3117
19:27:03|3.3101
19:27:04|3.3127
19:27:05|3.3127
19:27:06|3.3116
19:27:07|3.3084
19:27:08|3.3096
19:27:09|3.3094
19:27:10|3.3089
19:27:11|3.3087
19:27:12|3.3066
19:27:13|3.3066
19:27:14|3.3056
19:27:15|3.3056
19:27:16|3.3047
19:27:17|3.3045
19:27:18|3.3048
19:27:19|3.3017
19:27:20|3.306
19:27:21|3.3068
19:27:22|3.3068
19:27:23|3.308
19:27:24|3.3071
19:27:25|3.3057
19:27:26|3.3073
19:27:27|3.3061
19:27:28|3.3061
19:27:29|3.3061
19:27:30|3.3059
19:27:31|3.3052
19:27:32|3.3029
19:27:33|3.3063
19:27:34|3.3081
19:27:35|3.3062
19:27:36|3.3069
19:27:37|3.3068
19:27:38|3.3029
19:27:39|3.3052
19:27:40|3.3033
19:27:41|3.3031
19:27:42|3.3041
19:27:43|3.3032
19:27:44|3.3029
19:27:45|3.3032
19:27:47|3.3017
19:27:49|3.3018
19:27:50|3.3018
19:27:52|3.302
19:27:52|3.3017
19:27:53|3.3026
19:27:55|3.3031
19:27:56|3.3024
19:27:57|3.303
19:27:58|3.303
19:27:59|3.3049
19:28:00|3.3031
19:28:01|3.3016
19:28:02|3.3006
19:28:03|3.3013
19:28:04|3.3023
19:28:05|3.3025
19:28:06|3.3027
19:28:07|3.3031
19:28:08|3.3035
19:28:09|3.3049
19:28:10|3.305
19:28:11|3.3058
19:28:12|3.3038
19:28:13|3.3047
19:28:14|3.3052
19:28:15|3.3046
19:28:16|3.3055
19:28:17|3.3054
19:28:18|3.3067
19:28:19|3.3099
19:28:20|3.31
19:28:21|3.31
19:28:22|3.3094
19:28:23|3.3097
19:28:24|3.3097
19:28:25|3.3079
19:28:26|3.3058
19:28:27|3.3088
19:28:28|3.3068
19:28:29|3.3072
19:28:30|3.3062
19:28:31|3.3077
19:28:32|3.3034
19:28:33|3.3016
19:28:34|3.3017
19:28:35|3.3017
19:28:36|3.3015
19:28:37|3.3028
19:28:38|3.2905
19:28:39|3.2925
19:28:40|3.2935
19:28:41|3.2925
19:28:42|3.2923
19:28:43|3.2944
19:28:44|3.2958
19:28:45|3.2953
19:28:47|3.2976
19:28:47|3.3029
19:28:49|3.3014
19:28:50|3.302
19:28:51|3.3027
19:28:53|3.3019
19:28:54|3.3027
19:28:54|3.302
19:28:56|3.3024
19:28:56|3.3035
19:28:58|3.3035
19:28:59|3.3043
19:29:00|3.3038
19:29:01|3.3053
19:29:02|3.3052
19:29:03|3.3064
19:29:04|3.3054
19:29:05|3.305
19:29:06|3.3034
19:29:07|3.303
19:29:08|3.3033
19:29:09|3.3038
19:29:10|3.3042
19:29:11|3.3032
19:29:12|3.3032
19:29:13|3.3033
19:29:14|3.3032
19:29:15|3.3024
19:29:16|3.3016
19:29:17|3.3015
19:29:19|3.312
19:29:19|3.3097
19:29:21|3.3131
19:29:22|3.3099
19:29:23|3.3095
19:29:24|3.3113
19:29:25|3.3122
19:29:26|3.3117
19:29:27|3.315
19:29:27|3.3173
19:29:28|3.3132
19:29:30|3.3151
19:29:30|3.3155
19:29:31|3.3152
19:29:32|3.3152
19:29:34|3.3154
19:29:35|3.32
19:29:36|3.3228
19:29:37|3.319
19:29:38|3.3245
19:29:39|3.3281
19:29:40|3.3277
19:29:41|3.3279
19:29:43|3.3291
19:29:44|3.3288
19:29:44|3.3282
19:29:45|3.3327
19:29:46|3.3275
19:29:48|3.3286
19:29:50|3.3256
19:29:52|3.3262
19:29:53|3.3273
19:29:55|3.3298
19:29:56|3.3285
19:29:57|3.3274
19:29:58|3.327
19:30:00|3.3248
19:30:01|3.3228
19:30:01|3.3203
19:30:03|3.3213
19:30:03|3.3214
19:30:05|3.322
19:30:06|3.3225
19:30:07|3.327
19:30:07|3.3289
19:30:09|3.33
19:30:11|3.3297
19:30:12|3.332
19:30:12|3.331
19:30:13|3.3278
19:30:15|3.3299
19:30:16|3.3298
19:30:17|3.3299
19:30:18|3.3307
19:30:19|3.3296
19:30:20|3.3328
19:30:21|3.3254
19:30:22|3.3278
19:30:23|3.3272
19:30:24|3.3295
19:30:25|3.3321
19:30:26|3.331
19:30:27|3.3325
19:30:28|3.329
19:30:29|3.3268
19:30:30|3.3261
19:30:31|3.3255
19:30:32|3.3252
19:30:33|3.3268
19:30:34|3.3236
19:30:35|3.3236
19:30:36|3.3283
19:30:37|3.3283
19:30:38|3.3299
19:30:39|3.3284
19:30:40|3.3284
19:30:41|3.3288
19:30:42|3.3288
19:30:43|3.329
19:30:44|3.3287
19:30:45|3.3331
19:30:46|3.3301
19:30:47|3.3303
19:30:48|3.3352
19:30:49|3.3349
19:30:51|3.3324
19:30:53|3.3324
19:30:54|3.3305
19:30:55|3.3348
19:30:55|3.3325
19:30:57|3.3338
19:30:57|3.3331
19:30:59|3.3306
19:31:00|3.3305
19:31:00|3.3317
19:31:02|3.3315
19:31:02|3.3332
19:31:04|3.3309
19:31:04|3.3303
19:31:06|3.3305
19:31:07|3.3312
19:31:08|3.3295
19:31:09|3.3329
19:31:09|3.3316
19:31:11|3.3324
19:31:12|3.3297
19:31:12|3.3291
19:31:13|3.325
19:31:16|3.325
19:31:16|3.3248
19:31:17|3.3216
19:31:18|3.3201
19:31:19|3.3234
19:31:20|3.3236
19:31:21|3.324
19:31:22|3.3239
19:31:23|3.3283
19:31:24|3.3288
19:31:25|3.328
19:31:26|3.3279
19:31:27|3.3277
19:31:28|3.3279
19:31:29|3.3277
19:31:30|3.3289
19:31:31|3.3304
19:31:32|3.3304
19:31:33|3.3307
19:31:34|3.3316
19:31:35|3.3285
19:31:36|3.3298
19:31:37|3.3315
19:31:38|3.3315
19:31:39|3.3345
19:31:40|3.3333
19:31:41|3.3336
19:31:42|3.3304
19:31:43|3.3315
19:31:44|3.3313
19:31:45|3.3305
19:31:46|3.3329
19:31:47|3.3319
19:31:48|3.3268
19:31:50|3.3282
19:31:52|3.3309
19:31:54|3.3281
19:31:55|3.3297
19:31:56|3.3282
19:31:57|3.3278
19:31:58|3.3268
19:31:59|3.3286
19:32:00|3.329
19:32:01|3.329
19:32:02|3.33
19:32:03|3.3268
19:32:05|3.3216
19:32:06|3.3229
19:32:07|3.322
19:32:09|3.3196
19:32:09|3.3181
19:32:10|3.3183
19:32:11|3.32
19:32:13|3.3196
19:32:14|3.3197
19:32:14|3.3184
19:32:15|3.32
19:32:17|3.3193
19:32:17|3.3225
19:32:19|3.3202
19:32:19|3.321
19:32:20|3.3201
19:32:21|3.3201
19:32:22|3.3166
19:32:24|3.3196
19:32:24|3.319
19:32:26|3.3176
19:32:26|3.317
19:32:27|3.3181
19:32:28|3.3167
19:32:29|3.3196
19:32:30|3.3189
19:32:31|3.3189
19:32:33|3.3189
19:32:34|3.3227
19:32:34|3.3199
19:32:36|3.3199
19:32:36|3.3144
19:32:37|3.3171
19:32:39|3.3107
19:32:39|3.3144
19:32:41|3.314
19:32:42|3.3174
19:32:42|3.3174
19:32:43|3.3167
19:32:44|3.3169
19:32:45|3.3189
19:32:46|3.3171
19:32:47|3.3189
19:32:48|3.3177
19:32:49|3.3131
19:32:51|3.313
19:32:53|3.314
19:32:55|3.3128
19:32:55|3.3128
19:32:57|3.31
19:32:59|3.3095
19:32:59|3.3105
19:33:00|3.3104
19:33:02|3.3146
19:33:02|3.3159
19:33:03|3.3156
19:33:05|3.3149
19:33:06|3.3149
19:33:07|3.3156
19:33:08|3.3135
19:33:09|3.3109
19:33:10|3.3108
19:33:11|3.31
19:33:12|3.3149
19:33:13|3.3138
19:33:15|3.3138
19:33:15|3.3159
19:33:16|3.3159
19:33:17|3.3148
19:33:19|3.3146
19:33:19|3.3146
19:33:20|3.3137
19:33:21|3.3137
19:33:22|3.3137
19:33:23|3.3135
19:33:24|3.3135
19:33:25|3.3137
19:33:26|3.315
19:33:28|3.3167
19:33:28|3.3179
19:33:29|3.3175
19:33:30|3.316
19:33:31|3.316
19:33:32|3.3152
19:33:33|3.3128
19:33:34|3.3098
19:33:35|3.3127
19:33:36|3.3095
19:33:37|3.311
19:33:38|3.3101
19:33:39|3.3096
19:33:40|3.3099
19:33:41|3.3093
19:33:42|3.3093
19:33:43|3.3088
19:33:44|3.308
19:33:45|3.301
19:33:46|3.3016
19:33:47|3.3041
19:33:48|3.3011
19:33:50|3.3009
19:33:50|3.3001
19:33:52|3.2992
19:33:54|3.2988
19:33:56|3.3001
19:33:57|3.2968
19:33:59|3.2982
19:34:00|3.2966
19:34:01|3.2947
19:34:02|3.2935
19:34:03|3.2903
19:34:05|3.2951
19:34:05|3.2948
19:34:07|3.2948
19:34:07|3.295
19:34:09|3.2962
19:34:10|3.2966
19:34:10|3.2971
19:34:11|3.2963
19:34:13|3.2962
19:34:14|3.2965
19:34:15|3.2966
19:34:16|3.2966
19:34:17|3.2962
19:34:18|3.2962
19:34:19|3.2958
19:34:20|3.2958
19:34:21|3.2958
19:34:22|3.2958
19:34:23|3.2976
19:34:24|3.2982
19:34:25|3.3
19:34:26|3.3028
19:34:27|3.3027
19:34:28|3.2991
19:34:29|3.2991
19:34:30|3.2995
19:34:31|3.3071
19:34:32|3.3071
19:34:33|3.3059
19:34:34|3.3053
19:34:35|3.3053
19:34:36|3.3042
19:34:37|3.3042
19:34:38|3.3034
19:34:39|3.3028
19:34:40|3.3031
19:34:41|3.304
19:34:42|3.304
19:34:43|3.3035
19:34:44|3.305
19:34:45|3.2992
19:34:46|3.3029
19:34:47|3.3042
19:34:48|3.3042
19:34:49|3.3014
19:34:50|3.3017
19:34:51|3.2996
19:34:53|3.3019
19:34:55|3.3009
19:34:57|3.301
19:34:57|3.2999
19:34:58|3.2993
19:34:59|3.301
19:35:01|3.3045
19:35:02|3.3045
19:35:03|3.3064
19:35:04|3.3052
19:35:05|3.3043
19:35:07|3.3044
19:35:08|3.3038
19:35:09|3.3041
19:35:10|3.3021
19:35:11|3.2986
19:35:12|3.299
19:35:13|3.2967
19:35:15|3.2985
19:35:15|3.2977
19:35:16|3.299
19:35:17|3.3
19:35:18|3.2991
19:35:19|3.2991
19:35:20|3.3006
19:35:21|3.3
19:35:22|3.3017
19:35:23|3.302
19:35:24|3.3011
19:35:25|3.3033
19:35:27|3.3035
19:35:27|3.3035
19:35:28|3.3033
19:35:29|3.3023
19:35:30|3.3033
19:35:31|3.3033
19:35:32|3.3033
19:35:33|3.2981
19:35:34|3.3013
19:35:35|3.3011
19:35:36|3.2952
19:35:37|3.2972
19:35:38|3.2966
19:35:39|3.2972
19:35:40|3.2959
19:35:41|3.2959
19:35:42|3.2958
19:35:43|3.2949
19:35:44|3.2946
19:35:45|3.2946
19:35:46|3.294
19:35:47|3.2947
19:35:48|3.2943
19:35:49|3.3033
19:35:50|3.3018
19:35:51|3.3019
19:35:52|3.3028
19:35:54|3.3024
19:35:55|3.3003
19:35:57|3.3003
19:35:58|3.303
19:35:58|3.3019
19:36:00|3.3001
19:36:00|3.3001
19:36:02|3.2988
19:36:03|3.2988
19:36:05|3.3
19:36:06|3.3029
19:36:08|3.3038
19:36:08|3.3048
19:36:09|3.3049
19:36:10|3.3071
19:36:11|3.3099
19:36:12|3.31
19:36:13|3.31
19:36:14|3.3103
19:36:15|3.3125
19:36:16|3.3058
19:36:17|3.304
19:36:18|3.3041
19:36:19|3.3039
19:36:20|3.304
19:36:21|3.3019
19:36:22|3.3019
19:36:23|3.3036
19:36:25|3.301
19:36:25|3.3027
19:36:26|3.3009
19:36:27|3.3017
19:36:28|3.3019
19:36:29|3.3021
19:36:30|3.3025
19:36:31|3.3
19:36:32|3.3021
19:36:33|3.3018
19:36:34|3.2996
19:36:36|3.2977
19:36:36|3.2993
19:36:37|3.3014
19:36:39|3.3005
19:36:40|3.2996
19:36:41|3.3005
19:36:42|3.3002
19:36:43|3.3002
19:36:44|3.2982
19:36:45|3.3
19:36:46|3.3019
19:36:47|3.3
19:36:48|3.2993
19:36:49|3.2992
19:36:50|3.301
19:36:51|3.3011
19:36:52|3.3008
19:36:53|3.2996
19:36:54|3.2972
19:36:55|3.2973
19:36:57|3.2974
19:36:58|3.3002
19:37:00|3.2987
19:37:01|3.3003
19:37:02|3.2991
19:37:04|3.2991
19:37:04|3.3002
19:37:07|3.2994
19:37:08|3.2973
19:37:08|3.2973
19:37:09|3.2973
19:37:10|3.2974
19:37:12|3.2947
19:37:12|3.2991
19:37:14|3.2991
19:37:14|3.2991
19:37:15|3.2987
19:37:17|3.2974
19:37:17|3.2974
19:37:19|3.3003
19:37:19|3.3017
19:37:20|3.3016
19:37:22|3.2993
19:37:22|3.2993
19:37:24|3.2999
19:37:24|3.3022
19:37:25|3.3008
19:37:27|3.2988
19:37:28|3.2988
19:37:29|3.2992
19:37:30|3.2988
19:37:31|3.2999
19:37:31|3.2978
19:37:32|3.2982
19:37:33|3.2969
19:37:35|3.2969
19:37:35|3.2966
19:37:36|3.2966
19:37:37|3.2961
19:37:38|3.2973
19:37:39|3.2969
19:37:41|3.2968
19:37:41|3.2953
19:37:42|3.2964
19:37:43|3.2964
19:37:44|3.2962
19:37:46|3.2962
19:37:46|3.2955
19:37:48|3.2951
19:37:48|3.2939
19:37:50|3.2948
19:37:51|3.2943
19:37:52|3.2946
19:37:53|3.294
19:37:54|3.294
19:37:55|3.2949
19:37:57|3.2933
19:37:59|3.2969
19:37:59|3.2912
19:38:01|3.2912
19:38:02|3.2927
19:38:03|3.2927
19:38:04|3.2927
19:38:05|3.292
19:38:06|3.2935
19:38:08|3.2921
19:38:08|3.2919
19:38:09|3.29
19:38:10|3.2938
19:38:11|3.2939
19:38:12|3.2932
19:38:13|3.2934
19:38:14|3.2939
19:38:15|3.2968
19:38:16|3.2941
19:38:17|3.2948
19:38:18|3.2948
19:38:19|3.2991
19:38:20|3.2991
19:38:21|3.2988
19:38:23|3.2989
19:38:23|3.2994
19:38:24|3.2994
19:38:25|3.2988
19:38:26|3.2997
19:38:27|3.2997
19:38:28|3.2997
19:38:29|3.298
19:38:30|3.2964
19:38:31|3.2948
19:38:32|3.2938
19:38:34|3.2974
19:38:34|3.2963
19:38:35|3.2946
19:38:36|3.2955
19:38:37|3.2955
19:38:38|3.2955
19:38:39|3.2942
19:38:40|3.2939
19:38:41|3.2909
19:38:42|3.2905
19:38:43|3.2904
19:38:44|3.2945
19:38:46|3.2923
19:38:46|3.2936
19:38:47|3.2935
19:38:48|3.2935
19:38:49|3.2943
19:38:50|3.2941
19:38:51|3.2935
19:38:52|3.2928
19:38:53|3.2947
19:38:54|3.295
19:38:55|3.2942
19:38:57|3.2944
19:38:59|3.2933
19:39:00|3.2914
19:39:02|3.2932
19:39:03|3.2932
19:39:04|3.2921
19:39:05|3.2935
19:39:06|3.293
19:39:07|3.293
19:39:07|3.2932
19:39:09|3.2966
19:39:09|3.2969
19:39:12|3.2973
19:39:13|3.2976
19:39:13|3.2976
19:39:15|3.2981
19:39:15|3.2981
19:39:16|3.2981
19:39:17|3.299
19:39:18|3.3
19:39:19|3.2998
19:39:20|3.2998
19:39:21|3.2981
19:39:22|3.2965
19:39:23|3.297
19:39:24|3.297
19:39:25|3.297
19:39:26|3.295
19:39:27|3.2946
19:39:28|3.2901
19:39:29|3.2894
19:39:30|3.2914
19:39:31|3.2901
19:39:32|3.288
19:39:33|3.2905
19:39:34|3.291
19:39:35|3.2881
19:39:36|3.2891
19:39:37|3.2891
19:39:38|3.2893
19:39:39|3.2879
19:39:40|3.2879
19:39:41|3.2892
19:39:42|3.2891
19:39:43|3.2884
19:39:44|3.2892
19:39:45|3.2892
19:39:47|3.2906
19:39:47|3.2894
19:39:48|3.2879
19:39:49|3.2922
19:39:50|3.2914
19:39:51|3.2904
19:39:52|3.2903
19:39:53|3.2922
19:39:54|3.2937
19:39:55|3.2934
19:39:56|3.2933
19:39:58|3.2933
19:39:59|3.2932
19:40:01|3.2922
19:40:01|3.2922
19:40:02|3.2919
19:40:04|3.2909
19:40:05|3.2893
19:40:06|3.2872
19:40:07|3.2882
19:40:08|3.2847
19:40:09|3.2853
19:40:10|3.2809
19:40:11|3.2813
19:40:12|3.2824
19:40:13|3.2826
19:40:15|3.2828
19:40:15|3.2767
19:40:16|3.28
19:40:17|3.2799
19:40:19|3.2809
19:40:19|3.282
19:40:21|3.2845
19:40:22|3.2844
19:40:23|3.284
19:40:24|3.2841
19:40:25|3.2841
19:40:26|3.2842
19:40:27|3.2839
19:40:28|3.285
19:40:29|3.2843
19:40:30|3.2858
19:40:31|3.2849
19:40:32|3.2898
19:40:33|3.2891
19:40:34|3.2867
19:40:35|3.2863
19:40:36|3.2852
19:40:37|3.2834
19:40:38|3.2857
19:40:39|3.2839
19:40:40|3.2811
19:40:41|3.2833
19:40:42|3.2837
19:40:43|3.2841
19:40:44|3.2838
19:40:45|3.285
19:40:46|3.2888
19:40:47|3.2875
19:40:48|3.2908
19:40:49|3.2902
19:40:50|3.2902
19:40:51|3.2902
19:40:52|3.292
19:40:53|3.2916
19:40:54|3.2904
19:40:55|3.2904
19:40:56|3.2903
19:40:57|3.2891
19:40:58|3.2903
19:41:00|3.2921
19:41:02|3.2937
19:41:03|3.2946
19:41:05|3.2961
19:41:06|3.2986
19:41:07|3.2972
19:41:08|3.3
19:41:08|3.3012
19:41:10|3.3004
19:41:11|3.3002
19:41:12|3.3016
19:41:13|3.3023
19:41:14|3.3023
19:41:15|3.3013
19:41:16|3.2986
19:41:17|3.3009
19:41:18|3.2986
19:41:19|3.3005
19:41:20|3.2994
19:41:21|3.2977
19:41:22|3.3021
19:41:23|3.3008
19:41:24|3.3006
19:41:25|3.3019
19:41:27|3.3059
19:41:28|3.3099
19:41:28|3.3113
19:41:30|3.3141
19:41:31|3.314
19:41:32|3.3136
19:41:33|3.3098
19:41:33|3.3043
19:41:35|3.3067
19:41:36|3.3131
19:41:37|3.3101
19:41:37|3.3124
19:41:38|3.3131
19:41:40|3.3113
19:41:40|3.3144
19:41:42|3.3132
19:41:43|3.3147
19:41:44|3.3141
19:41:45|3.3141
19:41:46|3.3131
19:41:46|3.311
19:41:47|3.3079
19:41:49|3.3058
19:41:49|3.3064
19:41:51|3.3081
19:41:52|3.3081
19:41:52|3.3073
19:41:54|3.3086
19:41:55|3.3086
19:41:56|3.3068
19:41:57|3.3063
19:41:58|3.3074
19:41:59|3.3073
19:42:01|3.309
19:42:03|3.3093
19:42:04|3.3093
19:42:05|3.3091
19:42:06|3.3115
19:42:07|3.3114
19:42:08|3.3091
19:42:09|3.3086
19:42:10|3.308
19:42:11|3.3087
19:42:12|3.308
19:42:13|3.3044
19:42:14|3.3026
19:42:15|3.302
19:42:16|3.3043
19:42:17|3.3055
19:42:18|3.301
19:42:20|3.3021
19:42:21|3.3035
19:42:22|3.3035
19:42:23|3.3025
19:42:24|3.3042
19:42:25|3.3036
19:42:26|3.3056
19:42:27|3.3073
19:42:28|3.3053
19:42:29|3.3032
19:42:30|3.3042
19:42:31|3.3039
19:42:32|3.3037
19:42:33|3.3037
19:42:34|3.3031
19:42:35|3.3025
19:42:36|3.3027
19:42:37|3.3051
19:42:38|3.3
19:42:39|3.2985
19:42:40|3.2975
19:42:41|3.3011
19:42:42|3.3
19:42:43|3.2998
19:42:44|3.3015
19:42:45|3.3047
19:42:46|3.3043
19:42:47|3.3051
19:42:48|3.3056
19:42:49|3.3047
19:42:50|3.3046
19:42:51|3.3045
19:42:52|3.3045
19:42:53|3.305
19:42:54|3.305
19:42:56|3.3062
19:42:56|3.3065
19:42:58|3.3065
19:42:58|3.3084
19:42:59|3.308
19:43:02|3.3069
19:43:03|3.3071
19:43:04|3.3047
19:43:06|3.3092
19:43:07|3.3102
19:43:08|3.3126
19:43:09|3.3126
19:43:09|3.3133
19:43:10|3.3124
19:43:12|3.312
19:43:12|3.312
19:43:14|3.3128
19:43:14|3.3093
19:43:15|3.3108
19:43:16|3.3088
19:43:17|3.3096
19:43:19|3.3109
19:43:20|3.3093
19:43:21|3.3094
19:43:22|3.3101
19:43:23|3.3089
19:43:23|3.3129
19:43:24|3.3309
19:43:26|3.3277
19:43:27|3.3274
19:43:28|3.3297
19:43:28|3.329
19:43:29|3.337
19:43:31|3.3306
19:43:32|3.3301
19:43:33|3.3335
19:43:34|3.333
19:43:35|3.3305
19:43:35|3.3256
19:43:37|3.3243
19:43:38|3.329
19:43:39|3.3326
19:43:40|3.3305
19:43:41|3.3252
19:43:42|3.3299
19:43:43|3.33
19:43:44|3.3293
19:43:45|3.3299
19:43:46|3.3273
19:43:47|3.3266
19:43:48|3.3265
19:43:48|3.3247
19:43:50|3.3254
19:43:51|3.3274
19:43:51|3.3272
19:43:52|3.3287
19:43:54|3.3273
19:43:55|3.3277
19:43:56|3.3277
19:43:56|3.3253
19:43:57|3.3264
19:43:59|3.3276
19:43:59|3.3251
19:44:00|3.328
19:44:03|3.3297
19:44:04|3.3282
19:44:06|3.3295
19:44:07|3.34
19:44:08|3.3393
19:44:09|3.3408
19:44:10|3.3391
19:44:11|3.3378
19:44:12|3.3409
19:44:13|3.3409
19:44:15|3.3399
19:44:16|3.344
19:44:17|3.3449
19:44:17|3.344
19:44:18|3.3421
19:44:19|3.342
19:44:21|3.3415
19:44:22|3.3439
19:44:23|3.3433
19:44:24|3.3428
19:44:24|3.3418
19:44:26|3.3414
19:44:27|3.342
19:44:29|3.3397
19:44:29|3.34
19:44:30|3.3417
19:44:31|3.3435
19:44:32|3.3436
19:44:33|3.3454
19:44:34|3.3404
19:44:35|3.3404
19:44:36|3.3413
19:44:37|3.3432
19:44:38|3.345
19:44:39|3.3475
19:44:40|3.3449
19:44:41|3.3461
19:44:42|3.3497
19:44:43|3.3481
19:44:44|3.3489
19:44:45|3.3487
19:44:46|3.3491
19:44:47|3.3491
19:44:48|3.3481
19:44:49|3.3545
19:44:50|3.3511
19:44:51|3.3525
19:44:52|3.3732
19:44:53|3.38
19:44:54|3.3747
19:44:55|3.3664
19:44:56|3.3673
19:44:57|3.3694
19:44:58|3.3723
19:44:59|3.3748
19:45:00|3.3722
19:45:02|3.3799
19:45:03|3.3794
19:45:05|3.3765
19:45:06|3.3772
19:45:07|3.3762
19:45:09|3.3772
19:45:09|3.3772
19:45:10|3.387
19:45:11|3.3855
19:45:12|3.3897
19:45:13|3.3903
19:45:14|3.3942
19:45:15|3.3945
19:45:16|3.3942
19:45:17|3.3981
19:45:18|3.3981
19:45:19|3.3999
19:45:20|3.4011
19:45:21|3.3999
19:45:22|3.4025
19:45:23|3.396
19:45:24|3.4
19:45:26|3.4035
19:45:26|3.4078
19:45:27|3.4079
19:45:28|3.4123
19:45:29|3.4159
19:45:30|3.4164
19:45:31|3.4191
19:45:32|3.4237
19:45:33|3.4198
19:45:34|3.4275
19:45:35|3.427
19:45:36|3.4289
19:45:37|3.43
19:45:38|3.4293
19:45:39|3.4316
19:45:40|3.4289
19:45:41|3.432
19:45:42|3.4346
19:45:43|3.4373
19:45:44|3.4376
19:45:45|3.4398
19:45:46|3.4402
19:45:47|3.4325
19:45:48|3.4223
19:45:49|3.4243
19:45:50|3.4197
19:45:52|3.4244
19:45:53|3.4278
19:45:54|3.4328
19:45:54|3.4298
19:45:55|3.4333
19:45:57|3.4266
19:45:57|3.4297
19:45:58|3.4302
19:45:59|3.4391
19:46:00|3.4392
19:46:01|3.4377
19:46:04|3.4374
19:46:05|3.4392
19:46:06|3.4336
19:46:07|3.4354
19:46:08|3.4292
19:46:09|3.4357
19:46:10|3.435
19:46:11|3.4351
19:46:12|3.4345
19:46:13|3.4307
19:46:15|3.4212
19:46:15|3.426
19:46:17|3.4254
19:46:18|3.4282
19:46:19|3.4282
19:46:20|3.4306
19:46:21|3.4341
19:46:22|3.4324
19:46:23|3.4356
19:46:24|3.4286
19:46:26|3.4309
19:46:26|3.4344
19:46:28|3.4331
19:46:29|3.4286
19:46:30|3.4297
19:46:31|3.4319
19:46:32|3.4309
19:46:33|3.4309
19:46:34|3.43
19:46:35|3.4284
19:46:36|3.4255
19:46:37|3.424
19:46:38|3.4245
19:46:39|3.4248
19:46:40|3.4223
19:46:41|3.425
19:46:42|3.4263
19:46:43|3.4255
19:46:44|3.4413
19:46:45|3.4368
19:46:46|3.4441
19:46:47|3.4433
19:46:48|3.4499
19:46:49|3.4454
19:46:50|3.4498
19:46:51|3.4567
19:46:52|3.4589
19:46:53|3.4623
19:46:54|3.4616
19:46:55|3.4653
19:46:56|3.4646
19:46:57|3.4666
19:46:58|3.4605
19:46:59|3.4608
19:47:00|3.4637
19:47:01|3.4616
19:47:02|3.4576
19:47:03|3.4638
19:47:05|3.466
19:47:07|3.4665
19:47:08|3.4664
19:47:10|3.4688
19:47:10|3.468
19:47:11|3.466
19:47:13|3.4655
19:47:14|3.4608
19:47:16|3.4598
19:47:17|3.4589
19:47:17|3.4588
19:47:19|3.4525
19:47:20|3.4582
19:47:21|3.4616
19:47:22|3.4616
19:47:23|3.4594
19:47:24|3.4621
19:47:24|3.466
19:47:25|3.4692
19:47:27|3.4685
19:47:28|3.4651
19:47:29|3.4615
19:47:30|3.4673
19:47:32|3.4626
19:47:32|3.4721
19:47:33|3.4723
19:47:34|3.4726
19:47:35|3.4729
19:47:36|3.4678
19:47:38|3.4628
19:47:38|3.4687
19:47:39|3.4716
19:47:40|3.4681
19:47:41|3.471
19:47:42|3.4732
19:47:43|3.4745
19:47:44|3.4761
19:47:45|3.4712
19:47:46|3.4671
19:47:47|3.4692
19:47:48|3.4679
19:47:49|3.4695
19:47:50|3.4723
19:47:51|3.4727
19:47:52|3.4746
19:47:54|3.469
19:47:54|3.4705
19:47:55|3.4702
19:47:56|3.4697
19:47:57|3.4673
19:47:58|3.4674
19:47:59|3.4654
19:48:00|3.4679
19:48:01|3.4672
19:48:02|3.4651
19:48:03|3.4615
19:48:05|3.461
19:48:07|3.4599
19:48:08|3.4599
19:48:09|3.4611
19:48:10|3.4582
19:48:11|3.4591
19:48:12|3.4597
19:48:14|3.4579
19:48:15|3.4581
19:48:15|3.4613
19:48:17|3.4627
19:48:18|3.4686
19:48:20|3.473
19:48:20|3.4675
19:48:21|3.4739
19:48:22|3.4685
19:48:24|3.4704
19:48:24|3.4691
19:48:25|3.4704
19:48:27|3.471
19:48:27|3.472
19:48:28|3.4721
19:48:29|3.4729
19:48:30|3.4693
19:48:31|3.4672
19:48:32|3.4652
19:48:33|3.4644
19:48:34|3.4648
19:48:35|3.469
19:48:36|3.4674
19:48:37|3.4684
19:48:38|3.4655
19:48:39|3.4657
19:48:40|3.4672
19:48:41|3.4729
19:48:42|3.4694
19:48:43|3.4729
19:48:44|3.4724
19:48:45|3.4732
19:48:46|3.4722
19:48:47|3.4722
19:48:49|3.4731
19:48:49|3.4688
19:48:50|3.4693
19:48:51|3.4726
19:48:52|3.4684
19:48:53|3.469
19:48:54|3.4663
19:48:55|3.4676
19:48:56|3.4638
19:48:57|3.4664
19:48:58|3.4656
19:48:59|3.4657
19:49:00|3.465
19:49:01|3.4651
19:49:02|3.4659
19:49:03|3.4644
19:49:04|3.4637
19:49:06|3.4625
19:49:08|3.4605
19:49:10|3.4612
19:49:11|3.4641
19:49:12|3.46
19:49:13|3.4623
19:49:14|3.4588
19:49:15|3.458
19:49:16|3.4504
19:49:17|3.4492
19:49:18|3.4516
19:49:19|3.4472
19:49:20|3.4491
19:49:21|3.4553
19:49:22|3.4553
19:49:23|3.4522
19:49:24|3.4538
19:49:25|3.4579
19:49:26|3.4595
19:49:27|3.4517
19:49:28|3.4532
19:49:29|3.4561
19:49:30|3.4561
19:49:31|3.4539
19:49:32|3.4557
19:49:33|3.4529
19:49:34|3.4504
19:49:35|3.4521
19:49:36|3.4498
19:49:37|3.4451
19:49:38|3.4489
19:49:39|3.4463
19:49:40|3.4489
19:49:41|3.4547
19:49:42|3.4551
19:49:43|3.4491
19:49:45|3.4467
19:49:45|3.4465
19:49:46|3.4457
19:49:47|3.4452
19:49:48|3.4466
19:49:49|3.4488
19:49:50|3.4476
19:49:51|3.4466
19:49:52|3.4432
19:49:53|3.4399
19:49:54|3.4468
19:49:56|3.4419
19:49:57|3.439
19:49:57|3.4386
19:49:58|3.4385
19:49:59|3.4399
19:50:00|3.44
19:50:01|3.4399
19:50:03|3.4358
19:50:03|3.4327
19:50:04|3.4307
19:50:05|3.4334
19:50:07|3.438
19:50:08|3.4359
19:50:09|3.4373
19:50:10|3.4448
19:50:11|3.437
19:50:13|3.4372
19:50:14|3.4441
19:50:15|3.4394
19:50:17|3.4422
19:50:18|3.4398
19:50:19|3.441
19:50:20|3.44
19:50:21|3.4389
19:50:21|3.4399
19:50:23|3.4386
19:50:23|3.436
19:50:25|3.4383
19:50:25|3.4401
19:50:27|3.4412
19:50:27|3.442
19:50:28|3.4449
19:50:29|3.4476
19:50:30|3.4469
19:50:32|3.445
19:50:32|3.4457
19:50:33|3.448
19:50:35|3.4514
19:50:36|3.452
19:50:36|3.4535
19:50:38|3.4536
19:50:38|3.4588
19:50:40|3.4559
19:50:40|3.4593
19:50:42|3.4604
19:50:43|3.4593
19:50:44|3.4591
19:50:44|3.4582
19:50:47|3.465
19:50:47|3.4683
19:50:48|3.4695
19:50:49|3.4675
19:50:50|3.4697
19:50:51|3.4675
19:50:52|3.4632
19:50:53|3.463
19:50:54|3.469
19:50:55|3.4726
19:50:56|3.4709
19:50:57|3.4713
19:50:58|3.474
19:50:59|3.4741
19:51:00|3.4719
19:51:01|3.473
19:51:02|3.4746
19:51:03|3.4763
19:51:04|3.48
19:51:05|3.4767
19:51:06|3.48
19:51:08|3.4767
19:51:10|3.4742
19:51:12|3.4697
19:51:12|3.4696
19:51:14|3.4737
19:51:14|3.4754
19:51:15|3.475
19:51:16|3.4758
19:51:17|3.4749
19:51:19|3.4746
19:51:20|3.475
19:51:21|3.4759
19:51:22|3.4708
19:51:23|3.4724
19:51:24|3.4748
19:51:25|3.4727
19:51:26|3.473
19:51:27|3.4721
19:51:28|3.4727
19:51:29|3.4733
19:51:30|3.4734
19:51:31|3.4748
19:51:32|3.4679
19:51:33|3.4707
19:51:34|3.4721
19:51:35|3.4712
19:51:36|3.473
19:51:37|3.4732
19:51:38|3.4726
19:51:39|3.4729
19:51:40|3.4715
19:51:41|3.4728
19:51:42|3.4743
19:51:43|3.4737
19:51:44|3.4743
19:51:45|3.4727
19:51:46|3.471
19:51:47|3.4718
19:51:48|3.47
19:51:49|3.4699
19:51:50|3.465
19:51:51|3.4628
19:51:52|3.4679
19:51:53|3.4665
19:51:54|3.4683
19:51:55|3.4706
19:51:56|3.4704
19:51:57|3.4735
19:51:58|3.4699
19:51:59|3.479
19:52:00|3.4693
19:52:01|3.4614
19:52:02|3.4647
19:52:04|3.4646
19:52:04|3.4632
19:52:05|3.4648
19:52:06|3.4621
19:52:08|3.4607
19:52:10|3.4609
19:52:10|3.4635
19:52:12|3.4586
19:52:13|3.4617
19:52:15|3.4576
19:52:15|3.4607
19:52:16|3.4592
19:52:17|3.4572
19:52:18|3.4575
19:52:19|3.4548
19:52:20|3.4567
19:52:21|3.4544
19:52:22|3.4522
19:52:23|3.453
19:52:24|3.4533
19:52:25|3.4581
19:52:26|3.4518
19:52:27|3.4511
19:52:28|3.4541
19:52:29|3.4509
19:52:30|3.4557
19:52:31|3.4545
19:52:32|3.4489
19:52:33|3.4507
19:52:34|3.4508
19:52:35|3.4488
19:52:36|3.4498
19:52:37|3.4495
19:52:38|3.4495
19:52:39|3.4522
19:52:40|3.45
19:52:41|3.451
19:52:42|3.4568
19:52:44|3.4564
19:52:44|3.4561
19:52:45|3.453
19:52:46|3.4567
19:52:47|3.4551
19:52:49|3.4562
19:52:49|3.4567
19:52:50|3.4571
19:52:51|3.4595
19:52:52|3.4557
19:52:53|3.4552
19:52:54|3.4521
19:52:55|3.45
19:52:56|3.4501
19:52:57|3.4489
19:52:58|3.4533
19:52:59|3.4508
19:53:00|3.454
19:53:01|3.4539
19:53:02|3.453
19:53:03|3.4498
19:53:04|3.4472
19:53:05|3.4493
19:53:07|3.458
19:53:08|3.4563
19:53:09|3.4576
19:53:11|3.4571
19:53:12|3.4502
19:53:13|3.4544
19:53:15|3.4544
19:53:15|3.455
19:53:17|3.4549
19:53:18|3.4536
19:53:19|3.4539
19:53:20|3.4541
19:53:22|3.4542
19:53:23|3.4558
19:53:24|3.4568
19:53:24|3.4569
19:53:26|3.457
19:53:27|3.4584
19:53:28|3.4562
19:53:29|3.4536
19:53:30|3.4574
19:53:30|3.4555
19:53:32|3.4565
19:53:33|3.4579
19:53:35|3.4576
19:53:35|3.4547
19:53:36|3.4559
19:53:38|3.4585
19:53:38|3.4566
19:53:39|3.457
19:53:41|3.4568
19:53:41|3.4569
19:53:43|3.4566
19:53:44|3.4565
19:53:44|3.4564
19:53:46|3.453
19:53:46|3.4549
19:53:47|3.4543
19:53:48|3.458
19:53:49|3.4564
19:53:50|3.4576
19:53:52|3.4571
19:53:52|3.4558
19:53:53|3.456
19:53:54|3.4557
19:53:55|3.4532
19:53:57|3.4537
19:53:57|3.4545
19:53:58|3.4566
19:53:59|3.4566
19:54:00|3.4532
19:54:01|3.4552
19:54:02|3.4551
19:54:04|3.451
19:54:04|3.4508
19:54:05|3.4514
19:54:06|3.4545
19:54:07|3.4534
19:54:09|3.454
19:54:09|3.457
19:54:11|3.4552
19:54:13|3.4523
19:54:15|3.4519
19:54:16|3.4536
19:54:16|3.4534
19:54:18|3.4541
19:54:19|3.4541
19:54:20|3.4532
19:54:21|3.4515
19:54:22|3.4514
19:54:23|3.4539
19:54:24|3.4533
19:54:25|3.4515
19:54:26|3.4513
19:54:27|3.451
19:54:28|3.4504
19:54:28|3.4502
19:54:30|3.4511
19:54:31|3.4512
19:54:32|3.45
19:54:32|3.4498
19:54:34|3.4475
19:54:35|3.4487
19:54:35|3.4482
19:54:37|3.4487
19:54:38|3.4477
19:54:39|3.4473
19:54:39|3.4461
19:54:41|3.4494
19:54:42|3.4442
19:54:43|3.4451
19:54:43|3.4452
19:54:45|3.4453
19:54:46|3.4469
19:54:47|3.4443
19:54:48|3.4429
19:54:49|3.4425
19:54:49|3.4471
19:54:51|3.4442
19:54:52|3.4414
19:54:53|3.4408
19:54:54|3.4424
19:54:55|3.4402
19:54:56|3.4409
19:54:57|3.4383
19:54:58|3.4373
19:54:59|3.4409
19:55:00|3.4377
19:55:01|3.4403
19:55:02|3.4413
19:55:03|3.4382
19:55:04|3.4408
19:55:05|3.4417
19:55:06|3.4409
19:55:07|3.4412
19:55:08|3.4435
19:55:09|3.4414
19:55:10|3.4448
19:55:11|3.4427
19:55:13|3.4425
19:55:15|3.4371
19:55:15|3.4392
19:55:17|3.4427
19:55:18|3.4435
19:55:20|3.4401
19:55:20|3.4373
19:55:21|3.4351
19:55:22|3.4345
19:55:23|3.4364
19:55:24|3.434
19:55:25|3.433
19:55:26|3.4328
19:55:27|3.4333
19:55:28|3.4314
19:55:29|3.4308
19:55:30|3.434
19:55:31|3.4314
19:55:33|3.4297
19:55:34|3.4325
19:55:35|3.43
19:55:36|3.4287
19:55:37|3.4286
19:55:38|3.4279
19:55:39|3.4288
19:55:40|3.4277
19:55:41|3.4275
19:55:42|3.4274
19:55:43|3.4254
19:55:44|3.4269
19:55:45|3.4262
19:55:46|3.4268
19:55:47|3.4268
19:55:48|3.4244
19:55:49|3.4221
19:55:50|3.4232
19:55:52|3.4233
19:55:53|3.4267
19:55:54|3.4278
19:55:55|3.4267
19:55:55|3.429
19:55:56|3.4278
19:55:58|3.4263
19:55:59|3.4245
19:56:00|3.426
19:56:01|3.4252
19:56:02|3.425
19:56:03|3.4245
19:56:04|3.422
19:56:05|3.4226
19:56:06|3.4236
19:56:07|3.4244
19:56:08|3.4236
19:56:09|3.421
19:56:10|3.4194
19:56:11|3.4194
19:56:13|3.4237
19:56:15|3.4231
19:56:16|3.4206
19:56:18|3.4197
19:56:18|3.4195
19:56:19|3.4195
19:56:20|3.4189
19:56:21|3.4237
19:56:22|3.4214
19:56:23|3.4236
19:56:24|3.4236
19:56:25|3.4232
19:56:26|3.4191
19:56:27|3.4191
19:56:28|3.4187
19:56:29|3.418
19:56:30|3.4204
19:56:31|3.4198
19:56:32|3.4183
19:56:33|3.4238
19:56:34|3.4196
19:56:35|3.4188
19:56:36|3.4199
19:56:37|3.42
19:56:38|3.4227
19:56:40|3.4184
19:56:41|3.42
19:56:42|3.4198
19:56:43|3.4234
19:56:44|3.4194
19:56:45|3.42
19:56:46|3.423
19:56:47|3.4231
19:56:48|3.4233
19:56:49|3.4237
19:56:50|3.4248
19:56:51|3.4249
19:56:52|3.428
19:56:53|3.428
19:56:54|3.4301
19:56:55|3.4323
19:56:56|3.4326
19:56:57|3.4331
19:56:58|3.4343
19:56:59|3.4306
19:57:00|3.4318
19:57:01|3.4304
19:57:02|3.4327
19:57:03|3.4265
19:57:04|3.4257
19:57:05|3.4267
19:57:06|3.4257
19:57:07|3.4243
19:57:08|3.4233
19:57:09|3.4239
19:57:10|3.4239
19:57:11|3.4259
19:57:12|3.4269
19:57:13|3.4285
19:57:15|3.4266
19:57:17|3.4261
19:57:18|3.4246
19:57:19|3.4226
19:57:20|3.4242
19:57:22|3.4161
19:57:23|3.4185
19:57:24|3.4203
19:57:25|3.417
19:57:26|3.4173
19:57:27|3.4188
19:57:28|3.4168
19:57:29|3.4183
19:57:30|3.4183
19:57:31|3.4189
19:57:32|3.4184
19:57:33|3.4177
19:57:34|3.4131
19:57:35|3.4169
19:57:36|3.4163
19:57:37|3.4181
19:57:38|3.4199
19:57:39|3.4198
19:57:40|3.42
19:57:41|3.419
19:57:42|3.419
19:57:43|3.4197
19:57:44|3.4198
19:57:45|3.4168
19:57:46|3.4179
19:57:47|3.4179
19:57:48|3.4173
19:57:49|3.4163
19:57:50|3.418
19:57:51|3.4183
19:57:52|3.4185
19:57:53|3.4177
19:57:54|3.4182
19:57:55|3.4164
19:57:56|3.4175
19:57:57|3.4166
19:57:58|3.4197
19:57:59|3.4191
19:58:00|3.4176
19:58:01|3.4161
19:58:02|3.4168
19:58:03|3.4125
19:58:04|3.4091
19:58:05|3.4132
19:58:06|3.4098
19:58:07|3.4144
19:58:08|3.4149
19:58:09|3.4134
19:58:10|3.4123
19:58:11|3.4119
19:58:12|3.412
19:58:13|3.4111
19:58:15|3.4085
19:58:16|3.4074
19:58:17|3.4098
19:58:18|3.407
19:58:19|3.4073
19:58:20|3.4073
19:58:21|3.4064
19:58:23|3.4038
19:58:24|3.404
19:58:25|3.4041
19:58:26|3.4044
19:58:28|3.4044
19:58:28|3.4032
19:58:30|3.4031
19:58:30|3.3988
19:58:32|3.406
19:58:33|3.4024
19:58:34|3.4061
19:58:35|3.4065
19:58:36|3.4117
19:58:37|3.4109
19:58:38|3.4075
19:58:39|3.4057
19:58:40|3.4048
19:58:41|3.4069
19:58:42|3.4049
19:58:43|3.4077
19:58:44|3.4073
19:58:45|3.4088
19:58:46|3.4094
19:58:47|3.4093
19:58:48|3.4139
19:58:49|3.4146
19:58:51|3.4146
19:58:51|3.4115
19:58:52|3.4115
19:58:53|3.418
19:58:54|3.4191
19:58:55|3.4186
19:58:56|3.4194
19:58:57|3.4186
19:58:58|3.4199
19:58:59|3.42
19:59:00|3.419
19:59:02|3.4199
19:59:03|3.4196
19:59:04|3.4186
19:59:05|3.4181
19:59:06|3.4179
19:59:07|3.4181
19:59:08|3.4185
19:59:09|3.4191
19:59:10|3.42
19:59:11|3.4196
19:59:12|3.4181
19:59:14|3.4193
19:59:14|3.4199
19:59:16|3.4188
19:59:18|3.42
19:59:20|3.4196
19:59:21|3.4199
19:59:22|3.42
19:59:23|3.4227
19:59:24|3.4283
19:59:25|3.432
19:59:25|3.4259
19:59:26|3.4275
19:59:27|3.4302
19:59:29|3.4251
19:59:30|3.4273
19:59:30|3.4309
19:59:32|3.4267
19:59:32|3.4282
19:59:33|3.4289
19:59:35|3.427
19:59:35|3.4271
19:59:37|3.4314
19:59:38|3.4314
19:59:38|3.4335
19:59:39|3.4333
19:59:41|3.4314
19:59:42|3.4304
19:59:43|3.431
19:59:43|3.4316
19:59:44|3.4301
19:59:46|3.4323
19:59:46|3.4332
19:59:48|3.4356
19:59:49|3.4352
19:59:49|3.4387
19:59:51|3.44
19:59:52|3.4398
19:59:53|3.4384
19:59:54|3.4373
19:59:54|3.4378
19:59:55|3.439
19:59:57|3.438
19:59:57|3.4372
19:59:58|3.4391
20:00:00|3.44
20:00:01|3.4389
20:00:02|3.4391
20:00:03|3.4391
20:00:04|3.4381
20:00:04|3.4384
20:00:06|3.4397
20:00:06|3.4384
20:00:07|3.4349
20:00:08|3.4368
20:00:09|3.4374
20:00:10|3.4399
20:00:11|3.4392
20:00:14|3.4362
20:00:14|3.4363
20:00:15|3.4355
20:00:17|3.4331
20:00:19|3.4349
20:00:20|3.4347
20:00:22|3.4355
20:00:22|3.4349
20:00:24|3.4348
20:00:25|3.4341
20:00:25|3.4319
20:00:27|3.4319
20:00:27|3.4319
20:00:29|3.4349
20:00:29|3.4376
20:00:30|3.439
20:00:31|3.4381
20:00:32|3.4396
20:00:33|3.4386
20:00:35|3.4395
20:00:35|3.4398
20:00:36|3.4378
20:00:38|3.4371
20:00:39|3.4369
20:00:40|3.4367
20:00:40|3.4367
20:00:41|3.4368
20:00:42|3.4367
20:00:44|3.4391
20:00:44|3.4387
20:00:45|3.4384
20:00:47|3.4375
20:00:47|3.4345
20:00:49|3.4349
20:00:49|3.4365
20:00:50|3.4353
20:00:52|3.4337
20:00:52|3.4351
20:00:53|3.4348
20:00:54|3.4359
20:00:56|3.4371
20:00:56|3.4349
20:00:58|3.4341
20:00:58|3.4346
20:00:59|3.4348
20:01:00|3.434
20:01:02|3.4343
20:01:02|3.4378
20:01:04|3.4356
20:01:05|3.4342
20:01:06|3.4348
20:01:07|3.4333
20:01:08|3.4332
20:01:09|3.4362
20:01:10|3.4311
20:01:11|3.43
20:01:12|3.4285
20:01:13|3.4288
20:01:14|3.4284
20:01:15|3.4265
20:01:16|3.4268
20:01:17|3.414
20:01:19|3.4117
20:01:21|3.4112
20:01:21|3.4189
20:01:23|3.4132
20:01:24|3.4113
20:01:25|3.4117
20:01:26|3.4141
20:01:27|3.411
20:01:28|3.4148
20:01:29|3.415
20:01:30|3.4133
20:01:31|3.4157
20:01:32|3.4161
20:01:34|3.415
20:01:34|3.4151
20:01:36|3.409
20:01:36|3.4114
20:01:37|3.4113
20:01:38|3.4097
20:01:40|3.4105
20:01:41|3.4119
20:01:42|3.4095
20:01:43|3.4107
20:01:43|3.409
20:01:45|3.4052
20:01:45|3.4068
20:01:46|3.4074
20:01:48|3.4072
20:01:49|3.4082
20:01:49|3.405
20:01:51|3.4027
20:01:51|3.4017
20:01:53|3.4067
20:01:53|3.4087
20:01:54|3.4077
20:01:56|3.4098
20:01:56|3.4086
20:01:58|3.4066
20:02:00|3.4048
20:02:00|3.4067
20:02:01|3.4063
20:02:02|3.4064
20:02:03|3.4068
20:02:04|3.4074
20:02:05|3.4063
20:02:06|3.4091
20:02:07|3.4141
20:02:08|3.4133
20:02:09|3.4135
20:02:10|3.4151
20:02:11|3.4152
20:02:12|3.4135
20:02:13|3.4153
20:02:14|3.4161
20:02:15|3.4148
20:02:17|3.4148
20:02:17|3.4125
20:02:19|3.4129
20:02:21|3.4135
20:02:23|3.4111
20:02:24|3.4116
20:02:26|3.4157
20:02:26|3.4161
20:02:29|3.413
20:02:29|3.4163
20:02:30|3.4175
20:02:32|3.419
20:02:33|3.4174
20:02:34|3.4165
20:02:34|3.4155
20:02:36|3.416
20:02:37|3.4133
20:02:37|3.4176
20:02:39|3.4192
20:02:39|3.4184
20:02:41|3.4185
20:02:41|3.4182
20:02:43|3.4188
20:02:44|3.4198
20:02:44|3.4193
20:02:45|3.4161
20:02:46|3.4177
20:02:48|3.4181
20:02:48|3.4174
20:02:50|3.4164
20:02:50|3.4158
20:02:51|3.4151
20:02:53|3.4131
20:02:54|3.4132
20:02:54|3.4132
20:02:55|3.4132
20:02:56|3.4132
20:02:57|3.4134
20:02:59|3.4138
20:02:59|3.415
20:03:00|3.4149
20:03:01|3.414
20:03:02|3.414
20:03:03|3.4151
20:03:04|3.4127
20:03:06|3.4145
20:03:06|3.4114
20:03:07|3.4113
20:03:08|3.4102
20:03:09|3.4102
20:03:10|3.4102
20:03:11|3.4098
20:03:12|3.4113
20:03:14|3.4115
20:03:15|3.414
20:03:15|3.4133
20:03:17|3.4123
20:03:17|3.4123
20:03:18|3.4102
20:03:21|3.4131
20:03:22|3.4101
20:03:23|3.4097
20:03:24|3.4093
20:03:26|3.4135
20:03:27|3.413
20:03:28|3.4139
20:03:29|3.4156
20:03:30|3.4151
20:03:31|3.4148
20:03:32|3.415
20:03:33|3.4116
20:03:33|3.4142
20:03:34|3.413
20:03:36|3.414
20:03:37|3.4117
20:03:38|3.4117
20:03:39|3.4147
20:03:41|3.4133
20:03:41|3.4131
20:03:43|3.4132
20:03:43|3.4131
20:03:44|3.4132
20:03:45|3.414
20:03:47|3.4182
20:03:47|3.4157
20:03:48|3.4157
20:03:49|3.4157
20:03:50|3.4151
20:03:51|3.4137
20:03:52|3.4147
20:03:53|3.4163
20:03:55|3.4152
20:03:55|3.4172
20:03:56|3.4163
20:03:57|3.4155
20:03:58|3.4162
20:03:59|3.4156
20:04:00|3.4166
20:04:01|3.4162
20:04:02|3.4143
20:04:03|3.4156
20:04:04|3.4182
20:04:05|3.4168
20:04:06|3.4168
20:04:07|3.4171
20:04:08|3.4159
20:04:09|3.4157
20:04:11|3.4141
20:04:12|3.4141
20:04:13|3.4142
20:04:14|3.4147
20:04:15|3.4132
20:04:16|3.4143
20:04:17|3.4148
20:04:18|3.4139
20:04:19|3.4115
20:04:20|3.4101
20:04:22|3.4097
20:04:23|3.4148
20:04:25|3.413
20:04:26|3.4137
20:04:26|3.4139
20:04:28|3.4144
20:04:28|3.4127
20:04:29|3.4146
20:04:31|3.415
20:04:32|3.4128
20:04:32|3.4138
20:04:34|3.4144
20:04:34|3.4148
20:04:36|3.4164
20:04:37|3.4156
20:04:37|3.4166
20:04:39|3.4155
20:04:39|3.4172
20:04:41|3.4171
20:04:42|3.4168
20:04:43|3.417
20:04:44|3.4157
20:04:45|3.415
20:04:47|3.4164
20:04:48|3.4184
20:04:49|3.4176
20:04:50|3.4229
20:04:51|3.4222
20:04:52|3.416
20:04:53|3.4122
20:04:54|3.4139
20:04:55|3.4139
20:04:56|3.4137
20:04:57|3.4137
20:04:58|3.4139
20:04:59|3.415
20:05:00|3.415
20:05:01|3.413
20:05:02|3.413
20:05:03|3.4097
20:05:04|3.4112
20:05:05|3.4079
20:05:06|3.4098
20:05:07|3.4101
20:05:08|3.4063
20:05:09|3.4064
20:05:10|3.4066
20:05:11|3.4073
20:05:12|3.4077
20:05:13|3.407
20:05:14|3.4055
20:05:15|3.4049
20:05:16|3.4087
20:05:17|3.4051
20:05:18|3.4051
20:05:19|3.405
20:05:20|3.4021
20:05:22|3.4023
20:05:24|3.4
20:05:25|3.4
20:05:27|3.402
20:05:27|3.4024
20:05:28|3.4007
20:05:29|3.4029
20:05:30|3.4023
20:05:31|3.4038
20:05:32|3.4047
20:05:33|3.4078
20:05:34|3.4067
20:05:35|3.4059
20:05:36|3.4069
20:05:38|3.404
20:05:39|3.404
20:05:39|3.4049
20:05:40|3.4045
20:05:42|3.4047
20:05:42|3.4032
20:05:43|3.4012
20:05:44|3.4006
20:05:45|3.4
20:05:46|3.401
20:05:47|3.4
20:05:48|3.3999
20:05:49|3.3999
20:05:50|3.4
20:05:51|3.4008
20:05:52|3.4012
20:05:53|3.3981
20:05:54|3.3959
20:05:55|3.3969
20:05:56|3.3964
20:05:57|3.3963
20:05:58|3.3954
20:05:59|3.3968
20:06:00|3.3935
20:06:01|3.3941
20:06:02|3.3957
20:06:04|3.3953
20:06:05|3.3963
20:06:06|3.3945
20:06:07|3.3971
20:06:08|3.3972
20:06:09|3.3947
20:06:10|3.3964
20:06:11|3.3956
20:06:12|3.3918
20:06:13|3.3863
20:06:14|3.388
20:06:15|3.3845
20:06:16|3.3817
20:06:17|3.3878
20:06:18|3.3864
20:06:19|3.3848
20:06:20|3.3881
20:06:21|3.3878
20:06:22|3.3835
20:06:24|3.3867
20:06:26|3.3834
20:06:27|3.3796
20:06:28|3.3828
20:06:29|3.3812
20:06:31|3.3812
20:06:32|3.3792
20:06:32|3.3792
20:06:34|3.3806
20:06:34|3.3807
20:06:36|3.3819
20:06:36|3.3846
20:06:38|3.3831
20:06:38|3.3841
20:06:40|3.3801
20:06:40|3.3788
20:06:42|3.3792
20:06:43|3.3804
20:06:44|3.3801
20:06:45|3.3828
20:06:46|3.3825
20:06:47|3.3816
20:06:48|3.3822
20:06:49|3.3821
20:06:50|3.3817
20:06:51|3.3834
20:06:52|3.3766
20:06:53|3.3724
20:06:54|3.3726
20:06:55|3.3724
20:06:56|3.376
20:06:57|3.3808
20:06:58|3.3789
20:06:59|3.3774
20:07:01|3.3784
20:07:01|3.3757
20:07:02|3.3746
20:07:03|3.3731
20:07:04|3.3749
20:07:05|3.3735
20:07:06|3.376
20:07:07|3.3772
20:07:08|3.3774
20:07:09|3.3801
20:07:10|3.3838
20:07:11|3.3826
20:07:12|3.3833
20:07:13|3.3819
20:07:14|3.3797
20:07:15|3.3769
20:07:16|3.3776
20:07:17|3.3793
20:07:18|3.3782
20:07:19|3.3769
20:07:20|3.378
20:07:21|3.3751
20:07:22|3.3755
20:07:24|3.374
20:07:26|3.3735
20:07:27|3.3747
20:07:29|3.3753
20:07:29|3.3764
20:07:31|3.3771
20:07:32|3.3768
20:07:33|3.3791
20:07:34|3.3773
20:07:35|3.3783
20:07:36|3.3768
20:07:37|3.377
20:07:39|3.3788
20:07:40|3.3787
20:07:41|3.3741
20:07:43|3.3752
20:07:44|3.3728
20:07:45|3.373
20:07:46|3.373
20:07:47|3.3763
20:07:47|3.3763
20:07:49|3.3746
20:07:50|3.3751
20:07:51|3.374
20:07:51|3.3762
20:07:52|3.3742
20:07:53|3.3744
20:07:55|3.3732
20:07:55|3.3702
20:07:56|3.3738
20:07:58|3.3713
20:07:58|3.3703
20:08:00|3.3682
20:08:00|3.3674
20:08:02|3.3674
20:08:03|3.3671
20:08:04|3.367
20:08:04|3.3672
20:08:05|3.3671
20:08:07|3.3665
20:08:07|3.3698
20:08:09|3.3705
20:08:10|3.3694
20:08:11|3.3697
20:08:11|3.3701
20:08:13|3.3709
20:08:14|3.3721
20:08:14|3.3688
20:08:16|3.3732
20:08:17|3.3713
20:08:17|3.3713
20:08:18|3.371
20:08:19|3.3711
20:08:21|3.3715
20:08:21|3.3699
20:08:22|3.3731
20:08:24|3.3712
20:08:26|3.3743
20:08:27|3.3731
20:08:28|3.3728
20:08:29|3.3749
20:08:30|3.3751
20:08:31|3.3749
20:08:32|3.3747
20:08:34|3.3751
20:08:35|3.3761
20:08:35|3.3768
20:08:36|3.3768
20:08:37|3.3768
20:08:38|3.3775
20:08:39|3.3772
20:08:40|3.3775
20:08:41|3.3797
20:08:42|3.3762
20:08:43|3.3766
20:08:44|3.3779
20:08:45|3.3762
20:08:47|3.3765
20:08:47|3.3768
20:08:48|3.3743
20:08:49|3.3748
20:08:50|3.3738
20:08:51|3.3745
20:08:53|3.3745
20:08:53|3.3741
20:08:54|3.3741
20:08:55|3.376
20:08:56|3.3761
20:08:57|3.3775
20:08:58|3.3767
20:08:59|3.3767
20:09:00|3.3775
20:09:01|3.3764
20:09:02|3.3759
20:09:03|3.3772
20:09:04|3.3775
20:09:05|3.3778
20:09:06|3.3766
20:09:07|3.3768
20:09:08|3.3754
20:09:09|3.3751
20:09:10|3.376
20:09:11|3.3752
20:09:12|3.3755
20:09:13|3.3756
20:09:14|3.3736
20:09:16|3.3747
20:09:17|3.3745
20:09:18|3.3746
20:09:19|3.3746
20:09:20|3.3752
20:09:21|3.37
20:09:22|3.37
20:09:23|3.3691
20:09:24|3.3706
20:09:25|3.3708
20:09:26|3.3677
20:09:28|3.3648
20:09:29|3.3657
20:09:31|3.3673
20:09:32|3.3649
20:09:33|3.3519
20:09:35|3.355
20:09:36|3.361
20:09:38|3.3652
20:09:39|3.3707
20:09:40|3.3712
20:09:40|3.376
20:09:42|3.3747
20:09:43|3.3722
20:09:44|3.373
20:09:45|3.3715
20:09:47|3.3694
20:09:47|3.3693
20:09:49|3.366
20:09:50|3.3674
20:09:51|3.3654
20:09:52|3.3685
20:09:53|3.3677
20:09:54|3.3654
20:09:55|3.3663
20:09:56|3.3701
20:09:57|3.3697
20:09:58|3.3703
20:09:59|3.37
20:10:00|3.3712
20:10:01|3.3709
20:10:02|3.367
20:10:03|3.3577
20:10:04|3.358
20:10:05|3.3608
20:10:06|3.3577
20:10:07|3.3624
20:10:08|3.364
20:10:09|3.3623
20:10:10|3.3623
20:10:11|3.3615
20:10:12|3.3603
20:10:13|3.3537
20:10:14|3.3525
20:10:15|3.353
20:10:16|3.3569
20:10:17|3.3557
20:10:18|3.353
20:10:19|3.356
20:10:20|3.3526
20:10:21|3.3533
20:10:22|3.3527
20:10:23|3.3544
20:10:24|3.3556
20:10:25|3.3551
20:10:26|3.3557
20:10:28|3.3569
20:10:30|3.3552
20:10:31|3.3566
20:10:32|3.3576
20:10:33|3.3565
20:10:33|3.3563
20:10:35|3.3562
20:10:36|3.3571
20:10:37|3.3592
20:10:38|3.3593
20:10:39|3.36
20:10:40|3.36
20:10:41|3.3623
20:10:42|3.3651
20:10:43|3.363
20:10:45|3.3634
20:10:46|3.3599
20:10:46|3.363
20:10:47|3.3628
20:10:49|3.3616
20:10:50|3.3594
20:10:51|3.3613
20:10:52|3.3588
20:10:52|3.3592
20:10:55|3.3577
20:10:55|3.3576
20:10:57|3.3592
20:10:58|3.3672
20:10:59|3.3631
20:10:59|3.3618
20:11:00|3.3599
20:11:01|3.3606
20:11:03|3.3643
20:11:03|3.3624
20:11:04|3.3671
20:11:06|3.3691
20:11:06|3.3668
20:11:07|3.3646
20:11:08|3.3636
20:11:09|3.3655
20:11:11|3.3645
20:11:12|3.3665
20:11:12|3.3664
20:11:13|3.366
20:11:14|3.3647
20:11:15|3.3645
20:11:16|3.3634
20:11:18|3.3624
20:11:20|3.3622
20:11:20|3.3619
20:11:21|3.3619
20:11:22|3.3618
20:11:23|3.3617
20:11:24|3.3612
20:11:25|3.3592
20:11:26|3.3579
20:11:28|3.3598
20:11:29|3.3597
20:11:31|3.363
20:11:32|3.3639
20:11:34|3.364
20:11:35|3.361
20:11:36|3.3621
20:11:37|3.3624
20:11:38|3.3624
20:11:39|3.3615
20:11:40|3.3624
20:11:41|3.3635
20:11:42|3.3635
20:11:43|3.3643
20:11:44|3.3633
20:11:45|3.3664
20:11:46|3.3655
20:11:47|3.3655
20:11:48|3.3668
20:11:49|3.368
20:11:50|3.3691
20:11:51|3.37
20:11:52|3.3687
20:11:54|3.3705
20:11:54|3.3722
20:11:55|3.37
20:11:56|3.3694
20:11:57|3.3692
20:11:58|3.368
20:11:59|3.369
20:12:00|3.367
20:12:01|3.3661
20:12:02|3.3652
20:12:03|3.3645
20:12:05|3.3632
20:12:05|3.3649
20:12:06|3.3635
20:12:07|3.3651
20:12:08|3.3647
20:12:09|3.3614
20:12:10|3.363
20:12:11|3.3596
20:12:13|3.3614
20:12:13|3.3602
20:12:14|3.3613
20:12:15|3.3601
20:12:16|3.3591
20:12:17|3.3595
20:12:18|3.3587
20:12:19|3.3567
20:12:20|3.3577
20:12:21|3.3624
20:12:22|3.363
20:12:24|3.3617
20:12:24|3.3608
20:12:25|3.3623
20:12:26|3.3623
20:12:28|3.3627
20:12:30|3.3624
20:12:31|3.3642
20:12:32|3.3639
20:12:34|3.3632
20:12:35|3.3605
20:12:37|3.3553
20:12:38|3.3576
20:12:39|3.3565
20:12:41|3.3513
20:12:42|3.3536
20:12:43|3.3533
20:12:43|3.3514
20:12:45|3.36
20:12:46|3.3603
20:12:47|3.3631
20:12:48|3.3626
20:12:49|3.3624
20:12:51|3.3639
20:12:51|3.3628
20:12:52|3.3596
20:12:54|3.3588
20:12:55|3.3588
20:12:56|3.3591
20:12:56|3.3631
20:12:57|3.3632
20:12:58|3.3649
20:12:59|3.3639
20:13:00|3.3639
20:13:01|3.3631
20:13:03|3.3617
20:13:03|3.3613
20:13:05|3.3591
20:13:06|3.3591
20:13:07|3.3604
20:13:08|3.3604
20:13:10|3.3577
20:13:11|3.3576
20:13:12|3.3598
20:13:13|3.3578
20:13:13|3.3584
20:13:14|3.358
20:13:15|3.3565
20:13:17|3.3567
20:13:18|3.3551
20:13:19|3.3554
20:13:20|3.3561
20:13:20|3.3558
20:13:22|3.3594
20:13:23|3.3598
20:13:24|3.355
20:13:25|3.3578
20:13:25|3.3578
20:13:27|3.356
20:13:27|3.3559
20:13:30|3.3534
20:13:31|3.352
20:13:33|3.3516
20:13:34|3.349
20:13:36|3.3483
20:13:37|3.3491
20:13:38|3.3473
20:13:39|3.3471
20:13:40|3.3471
20:13:41|3.3492
20:13:41|3.3521
20:13:43|3.3534
20:13:43|3.3535
20:13:44|3.35
20:13:45|3.3514
20:13:46|3.3523
20:13:47|3.3529
20:13:49|3.3527
20:13:49|3.3542
20:13:50|3.3525
20:13:52|3.3551
20:13:52|3.3551
20:13:53|3.3551
20:13:54|3.3539
20:13:55|3.3524
20:13:56|3.3524
20:13:58|3.3511
20:13:59|3.3511
20:13:59|3.3532
20:14:01|3.356
20:14:02|3.3543
20:14:04|3.3506
20:14:05|3.3517
20:14:05|3.351
20:14:06|3.3516
20:14:07|3.3529
20:14:08|3.3518
20:14:09|3.3482
20:14:10|3.3486
20:14:11|3.3502
20:14:12|3.349
20:14:13|3.3485
20:14:14|3.3463
20:14:15|3.3478
20:14:17|3.3476
20:14:17|3.3477
20:14:19|3.348
20:14:19|3.3486
20:14:21|3.3463
20:14:22|3.3483
20:14:22|3.3507
20:14:23|3.3512
20:14:25|3.3524
20:14:26|3.3542
20:14:26|3.3555
20:14:27|3.3575
20:14:28|3.358
20:14:29|3.359
20:14:31|3.3585
20:14:33|3.3592
20:14:35|3.3614
20:14:36|3.3624
20:14:37|3.3614
20:14:37|3.3641
20:14:39|3.362
20:14:39|3.3617
20:14:41|3.3619
20:14:42|3.3616
20:14:43|3.3623
20:14:44|3.3626
20:14:45|3.3623
20:14:46|3.3613
20:14:48|3.3613
20:14:48|3.3622
20:14:49|3.3621
20:14:50|3.3616
20:14:51|3.3609
20:14:52|3.3618
20:14:53|3.3607
20:14:54|3.3609
20:14:55|3.3608
20:14:56|3.3626
20:14:57|3.3627
20:14:58|3.3627
20:14:59|3.3631
20:15:00|3.3632
20:15:01|3.362
20:15:02|3.3622
20:15:03|3.3619
20:15:04|3.3547
20:15:05|3.3514
20:15:06|3.3519
20:15:07|3.3526
20:15:08|3.3526
20:15:09|3.3522
20:15:10|3.3556
20:15:11|3.3538
20:15:13|3.3543
20:15:14|3.3548
20:15:16|3.3562
20:15:17|3.3552
20:15:17|3.3538
20:15:18|3.3517
20:15:20|3.3491
20:15:21|3.349
20:15:22|3.348
20:15:23|3.3488
20:15:24|3.3478
20:15:24|3.3475
20:15:26|3.3478
20:15:27|3.3502
20:15:28|3.3481
20:15:29|3.3471
20:15:29|3.3453
20:15:32|3.3375
20:15:33|3.3417
20:15:34|3.3459
20:15:35|3.3505
20:15:36|3.3437
20:15:38|3.3418
20:15:39|3.3409
20:15:40|3.3406
20:15:41|3.3445
20:15:41|3.3451
20:15:43|3.3475
20:15:43|3.3485
20:15:45|3.3459
20:15:46|3.3473
20:15:47|3.3456
20:15:48|3.3438
20:15:48|3.3417
20:15:49|3.3418
20:15:51|3.3421
20:15:52|3.3453
20:15:53|3.3449
20:15:54|3.3454
20:15:55|3.3418
20:15:56|3.3358
20:15:57|3.3386
20:15:58|3.3403
20:15:59|3.346
20:16:00|3.3471
20:16:01|3.3441
20:16:02|3.3432
20:16:03|3.3433
20:16:04|3.3479
20:16:05|3.3499
20:16:06|3.3497
20:16:07|3.3444
20:16:08|3.3472
20:16:09|3.3461
20:16:10|3.3452
20:16:11|3.341
20:16:12|3.3416
20:16:13|3.3426
20:16:14|3.3479
20:16:15|3.3438
20:16:16|3.3453
20:16:17|3.3449
20:16:18|3.3422
20:16:19|3.3432
20:16:20|3.3429
20:16:21|3.3398
20:16:22|3.3404
20:16:23|3.3407
20:16:24|3.3407
20:16:25|3.3394
20:16:26|3.34
20:16:27|3.3342
20:16:28|3.335
20:16:29|3.3358
20:16:30|3.334
20:16:31|3.3355
20:16:33|3.3368
20:16:35|3.3343
20:16:36|3.3371
20:16:38|3.3447
20:16:39|3.3413
20:16:40|3.3397
20:16:41|3.3419
20:16:42|3.34
20:16:43|3.3391
20:16:45|3.3445
20:16:45|3.3431
20:16:46|3.3399
20:16:48|3.3413
20:16:49|3.3413
20:16:49|3.3417
20:16:50|3.3387
20:16:52|3.3392
20:16:53|3.3433
20:16:54|3.3407
20:16:55|3.3432
20:16:56|3.3432
20:16:57|3.3437
20:16:58|3.3454
20:16:59|3.3436
20:17:00|3.3424
20:17:01|3.3415
20:17:02|3.3515
20:17:03|3.3477
20:17:04|3.3464
20:17:05|3.3436
20:17:06|3.3446
20:17:07|3.3479
20:17:08|3.3436
20:17:09|3.3439
20:17:10|3.3479
20:17:11|3.3434
20:17:12|3.3435
20:17:14|3.3437
20:17:15|3.3438
20:17:16|3.3449
20:17:17|3.3437
20:17:18|3.3447
20:17:19|3.3434
20:17:20|3.3434
20:17:21|3.3435
20:17:22|3.3434
20:17:23|3.3434
20:17:24|3.3436
20:17:25|3.3435
20:17:26|3.3435
20:17:27|3.3435
20:17:28|3.3435
20:17:29|3.3416
20:17:30|3.3404
20:17:31|3.3381
20:17:32|3.335
20:17:34|3.3385
20:17:36|3.3379
20:17:36|3.3354
20:17:38|3.3365
20:17:39|3.3313
20:17:40|3.3331
20:17:41|3.334
20:17:42|3.3346
20:17:43|3.3375
20:17:44|3.3345
20:17:45|3.3356
20:17:46|3.3313
20:17:47|3.3333
20:17:48|3.3328
20:17:50|3.3313
20:17:51|3.332
20:17:52|3.332
20:17:53|3.3301
20:17:54|3.3265
20:17:55|3.3283
20:17:56|3.3347
20:17:57|3.3343
20:17:59|3.3317
20:17:59|3.3391
20:18:01|3.3351
20:18:03|3.3353
20:18:03|3.3341
20:18:04|3.3368
20:18:05|3.3351
20:18:06|3.335
20:18:07|3.335
20:18:08|3.3384
20:18:09|3.3369
20:18:10|3.334
20:18:11|3.334
20:18:12|3.334
20:18:13|3.3332
20:18:14|3.3315
20:18:15|3.3335
20:18:16|3.336
20:18:17|3.3346
20:18:18|3.3347
20:18:19|3.3344
20:18:20|3.3351
20:18:22|3.3336
20:18:22|3.3342
20:18:23|3.3272
20:18:24|3.3312
20:18:25|3.3277
20:18:27|3.3272
20:18:27|3.3269
20:18:28|3.3254
20:18:29|3.327
20:18:30|3.3309
20:18:31|3.3302
20:18:33|3.3306
20:18:34|3.3306
20:18:35|3.3256
20:18:36|3.3295
20:18:38|3.3242
20:18:40|3.3277
20:18:40|3.3241
20:18:42|3.3352
20:18:43|3.3312
20:18:45|3.3333
20:18:46|3.3284
20:18:47|3.3309
20:18:48|3.3304
20:18:49|3.3305
20:18:50|3.3283
20:18:51|3.3304
20:18:53|3.3339
20:18:54|3.33
20:18:55|3.3332
20:18:55|3.332
20:18:57|3.3317
20:18:58|3.3301
20:18:58|3.3294
20:18:59|3.3263
20:19:00|3.3277
20:19:02|3.329
20:19:02|3.3307
20:19:04|3.3293
20:19:05|3.3318
20:19:06|3.3295
20:19:06|3.3352
20:19:08|3.3439
20:19:08|3.3363
20:19:10|3.3377
20:19:11|3.3418
20:19:12|3.3468
20:19:13|3.3461
20:19:14|3.3463
20:19:15|3.3471
20:19:16|3.3476
20:19:17|3.3493
20:19:18|3.3494
20:19:19|3.3554
20:19:21|3.3549
20:19:22|3.3558
20:19:23|3.3583
20:19:24|3.3579
20:19:25|3.3566
20:19:26|3.3546
20:19:27|3.3554
20:19:28|3.3554
20:19:29|3.3567
20:19:30|3.3589
20:19:31|3.3578
20:19:32|3.3579
20:19:33|3.3617
20:19:34|3.36
20:19:36|3.3595
20:19:36|3.3583
20:19:38|3.3581
20:19:39|3.3626
20:19:41|3.3621
20:19:42|3.366
20:19:43|3.3651
20:19:43|3.3635
20:19:44|3.3653
20:19:45|3.3622
20:19:47|3.3646
20:19:49|3.365
20:19:49|3.3629
20:19:50|3.3637
20:19:51|3.3651
20:19:53|3.3648
20:19:53|3.3614
20:19:54|3.3646
20:19:55|3.363
20:19:56|3.3621
20:19:58|3.3635
20:19:59|3.3615
20:20:01|3.3628
20:20:02|3.3629
20:20:03|3.364
20:20:04|3.3626
20:20:05|3.3626
20:20:05|3.3633
20:20:07|3.3623
20:20:07|3.3622
20:20:09|3.3585
20:20:10|3.3602
20:20:11|3.365
20:20:12|3.3651
20:20:13|3.3659
20:20:14|3.3659
20:20:15|3.3639
20:20:16|3.361
20:20:17|3.3645
20:20:18|3.3636
20:20:19|3.366
20:20:20|3.3681
20:20:21|3.3662
20:20:22|3.3662
20:20:23|3.3691
20:20:24|3.3727
20:20:25|3.3748
20:20:26|3.3719
20:20:27|3.3723
20:20:28|3.3706
20:20:30|3.3712
20:20:31|3.3696
20:20:32|3.3718
20:20:32|3.3693
20:20:34|3.37
20:20:34|3.3693
20:20:37|3.3666
20:20:38|3.3644
20:20:39|3.3613
20:20:41|3.3628
20:20:42|3.3662
20:20:43|3.3703
20:20:44|3.3725
20:20:46|3.3712
20:20:47|3.3665
20:20:47|3.3703
20:20:50|3.373
20:20:51|3.3704
20:20:51|3.371
20:20:53|3.3742
20:20:53|3.3685
20:20:55|3.3698
20:20:56|3.3686
20:20:57|3.3686
20:20:57|3.368
20:20:58|3.3681
20:20:59|3.3654
20:21:00|3.3619
20:21:02|3.365
20:21:02|3.365
20:21:04|3.3608
20:21:04|3.3618
20:21:06|3.3629
20:21:06|3.3605
20:21:08|3.3624
20:21:09|3.3613
20:21:10|3.3639
20:21:11|3.3646
20:21:12|3.3653
20:21:13|3.3655
20:21:14|3.3631
20:21:15|3.3631
20:21:16|3.3681
20:21:17|3.3681
20:21:18|3.3697
20:21:19|3.3688
20:21:20|3.3683
20:21:21|3.3689
20:21:22|3.3689
20:21:23|3.3694
20:21:24|3.3724
20:21:25|3.372
20:21:26|3.3688
20:21:27|3.3703
20:21:28|3.3699
20:21:29|3.37
20:21:30|3.3724
20:21:31|3.3702
20:21:32|3.3713
20:21:33|3.371
20:21:34|3.3698
20:21:35|3.3716
20:21:37|3.3702
20:21:39|3.3737
20:21:41|3.372
20:21:42|3.3696
20:21:43|3.3698
20:21:43|3.3701
20:21:45|3.3731
20:21:46|3.371
20:21:48|3.3715
20:21:49|3.3724
20:21:50|3.3721
20:21:51|3.3722
20:21:52|3.3681
20:21:53|3.3681
20:21:54|3.3704
20:21:55|3.3703
20:21:56|3.3729
20:21:57|3.3704
20:21:58|3.371
20:22:00|3.371
20:22:06|3.3671
20:22:07|3.3651
20:22:07|3.3665
20:22:09|3.3655
20:22:09|3.3655
20:22:11|3.3655
20:22:11|3.365
20:22:12|3.37
20:22:14|3.3689
20:22:15|3.3689
20:22:16|3.3686
20:22:17|3.369
20:22:17|3.3675
20:22:18|3.3689
20:22:19|3.3679
20:22:21|3.3718
20:22:21|3.3716
20:22:23|3.3685
20:22:24|3.3715
20:22:24|3.3703
20:22:26|3.3703
20:22:27|3.3703
20:22:27|3.3703
20:22:29|3.3703
20:22:30|3.3697
20:22:30|3.3676
20:22:32|3.3676
20:22:32|3.369
20:22:34|3.3702
20:22:35|3.369
20:22:36|3.369
20:22:36|3.3696
20:22:38|3.3696
20:22:40|3.3696
20:22:40|3.3689
20:22:42|3.3689
20:22:43|3.3688
20:22:45|3.3682
20:22:46|3.3689
20:22:47|3.3683
20:22:48|3.3683
20:22:49|3.3685
20:22:50|3.3689
20:22:51|3.3695
20:22:52|3.3695
20:22:53|3.3703
20:22:54|3.3703
20:22:55|3.3701
20:22:56|3.37
20:22:57|3.3716
20:22:58|3.3716
20:22:59|3.3707
20:23:00|3.372
20:23:01|3.3721
20:23:02|3.3711
20:23:03|3.373
20:23:04|3.3727
20:23:05|3.3712
20:23:06|3.3727
20:23:07|3.3701
20:23:08|3.3707
20:23:09|3.3721
20:23:10|3.3701
20:23:11|3.3701
20:23:12|3.3701
20:23:14|3.3706
20:23:15|3.3693
20:23:15|3.3691
20:23:17|3.3691
20:23:17|3.3718
20:23:19|3.3717
20:23:20|3.371
20:23:20|3.3737
20:23:22|3.3709
20:23:23|3.3704
20:23:23|3.3738
20:23:25|3.3725
20:23:25|3.3725
20:23:27|3.3709
20:23:27|3.37
20:23:29|3.3704
20:23:30|3.3704
20:23:30|3.3685
20:23:31|3.3682
20:23:32|3.37
20:23:34|3.37
20:23:35|3.3706
20:23:35|3.371
20:23:37|3.3696
20:23:38|3.37
20:23:40|3.3707
20:23:41|3.3719
20:23:42|3.3719
20:23:44|3.372
20:23:46|3.3716
20:23:47|3.3676
20:23:47|3.3693
20:23:49|3.3683
20:23:50|3.3653
20:23:51|3.3657
20:23:52|3.3692
20:23:53|3.3709
20:23:54|3.3702
20:23:56|3.3718
20:23:57|3.3796
20:23:58|3.3724
20:23:59|3.3728
20:24:00|3.3743
20:24:01|3.3777
20:24:02|3.378
20:24:03|3.3772
20:24:04|3.3809
20:24:05|3.3823
20:24:06|3.3747
20:24:07|3.3745
20:24:08|3.3747
20:24:09|3.3738
20:24:10|3.376
20:24:11|3.3769
20:24:12|3.3747
20:24:13|3.3769
20:24:14|3.3743
20:24:15|3.3762
20:24:16|3.3762
20:24:17|3.3774
20:24:18|3.3783
20:24:19|3.3748
20:24:21|3.3721
20:24:21|3.3708
20:24:23|3.3725
20:24:23|3.3697
20:24:26|3.3737
20:24:26|3.3729
20:24:27|3.374
20:24:28|3.3745
20:24:29|3.3717
20:24:30|3.3721
20:24:31|3.3713
20:24:32|3.3714
20:24:33|3.3704
20:24:34|3.3736
20:24:35|3.3729
20:24:36|3.3719
20:24:37|3.3746
20:24:38|3.3733
20:24:40|3.3733
20:24:42|3.3742
20:24:43|3.3718
20:24:44|3.372
20:24:45|3.3698
20:24:47|3.3718
20:24:48|3.3687
20:24:49|3.3711
20:24:50|3.3692
20:24:51|3.3689
20:24:53|3.3703
20:24:53|3.37
20:24:54|3.3708
20:24:56|3.371
20:24:57|3.3711
20:24:58|3.3708
20:24:59|3.3708
20:25:00|3.3708
20:25:00|3.3705
20:25:02|3.3698
20:25:02|3.3716
20:25:04|3.371
20:25:04|3.371
20:25:05|3.3705
20:25:07|3.3702
20:25:08|3.3701
20:25:09|3.3689
20:25:10|3.3697
20:25:11|3.3686
20:25:12|3.3695
20:25:12|3.3687
20:25:13|3.3694
20:25:15|3.3694
20:25:16|3.3694
20:25:17|3.3694
20:25:18|3.3694
20:25:18|3.3696
20:25:20|3.3696
20:25:21|3.3696
20:25:22|3.3695
20:25:23|3.3709
20:25:23|3.3742
20:25:25|3.3722
20:25:26|3.3739
20:25:27|3.3769
20:25:27|3.3769
20:25:29|3.3742
20:25:29|3.3742
20:25:31|3.3752
20:25:32|3.3758
20:25:33|3.3765
20:25:34|3.3781
20:25:35|3.3733
20:25:35|3.3741
20:25:36|3.3733
20:25:38|3.374
20:25:38|3.373
20:25:39|3.3723
20:25:42|3.3725
20:25:43|3.3751
20:25:45|3.3746
20:25:46|3.3748
20:25:47|3.3782
20:25:49|3.3769
20:25:49|3.3769
20:25:52|3.3731
20:25:53|3.3729
20:25:54|3.3727
20:25:56|3.3754
20:25:57|3.376
20:25:58|3.3744
20:25:59|3.3761
20:26:00|3.3761
20:26:01|3.3742
20:26:02|3.3748
20:26:04|3.3731
20:26:04|3.3737
20:26:05|3.3711
20:26:06|3.3695
20:26:07|3.3706
20:26:08|3.3697
20:26:09|3.3705
20:26:10|3.3729
20:26:11|3.3722
20:26:12|3.3748
20:26:14|3.3757
20:26:14|3.375
20:26:15|3.3769
20:26:17|3.3758
20:26:18|3.376
20:26:19|3.378
20:26:19|3.376
20:26:21|3.3785
20:26:22|3.3785
20:26:22|3.3784
20:26:24|3.3781
20:26:25|3.3776
20:26:26|3.3782
20:26:27|3.378
20:26:27|3.3794
20:26:29|3.3831
20:26:30|3.3816
20:26:31|3.3786
20:26:32|3.381
20:26:33|3.381
20:26:34|3.3815
20:26:35|3.383
20:26:36|3.3822
20:26:37|3.3821
20:26:38|3.3845
20:26:38|3.3837
20:26:39|3.383
20:26:41|3.379
20:26:43|3.3839
20:26:44|3.3872
20:26:46|3.3886
20:26:47|3.388
20:26:49|3.3902
20:26:50|3.3897
20:26:51|3.3917
20:26:52|3.3903
20:26:53|3.3906
20:26:54|3.3899
20:26:55|3.3912
20:26:56|3.3912
20:26:57|3.3894
20:26:58|3.3902
20:26:59|3.3935
20:27:00|3.3912
20:27:01|3.3909
20:27:02|3.3911
20:27:04|3.3941
20:27:05|3.3937
20:27:05|3.3946
20:27:06|3.3942
20:27:07|3.395
20:27:09|3.3943
20:27:10|3.3932
20:27:10|3.3938
20:27:11|3.3938
20:27:13|3.3938
20:27:14|3.3944
20:27:15|3.3963
20:27:16|3.3956
20:27:16|3.3924
20:27:18|3.3965
20:27:18|3.3958
20:27:19|3.3958
20:27:20|3.3952
20:27:21|3.3914
20:27:22|3.3928
20:27:23|3.3927
20:27:25|3.3911
20:27:26|3.3898
20:27:27|3.3898
20:27:27|3.3886
20:27:29|3.3907
20:27:29|3.3931
20:27:30|3.3896
20:27:32|3.3896
20:27:32|3.3909
20:27:34|3.3863
20:27:34|3.3868
20:27:36|3.3866
20:27:37|3.3812
20:27:37|3.3848
20:27:39|3.3814
20:27:39|3.3839
20:27:41|3.3836
20:27:42|3.3866
20:27:44|3.3885
20:27:45|3.3862
20:27:47|3.3885
20:27:48|3.3886
20:27:49|3.3865
20:27:50|3.3899
20:27:51|3.3889
20:27:53|3.3879
20:27:53|3.3906
20:27:54|3.3906
20:27:56|3.3887
20:27:57|3.3899
20:27:58|3.3895
20:27:58|3.3925
20:28:00|3.3895
20:28:01|3.3889
20:28:01|3.3918
20:28:03|3.3893
20:28:03|3.3919
20:28:05|3.3926
20:28:06|3.3937
20:28:08|3.3934
20:28:08|3.3916
20:28:09|3.3894
20:28:10|3.3923
20:28:11|3.3922
20:28:12|3.3898
20:28:13|3.39
20:28:14|3.3908
20:28:15|3.3908
20:28:16|3.3921
20:28:17|3.3934
20:28:19|3.3928
20:28:19|3.393
20:28:20|3.3935
20:28:22|3.3908
20:28:23|3.392
20:28:24|3.3908
20:28:25|3.3908
20:28:26|3.3904
20:28:27|3.3891
20:28:28|3.3909
20:28:29|3.3907
20:28:30|3.3881
20:28:31|3.3904
20:28:32|3.39
20:28:33|3.3899
20:28:34|3.3897
20:28:35|3.3901
20:28:36|3.3922
20:28:37|3.3921
20:28:38|3.392
20:28:39|3.393
20:28:40|3.3892
20:28:41|3.3892
20:28:43|3.3925
20:28:45|3.3894
20:28:46|3.3921
20:28:47|3.3924
20:28:49|3.3916
20:28:51|3.3921
20:28:52|3.3918
20:28:52|3.39
20:28:54|3.3919
20:28:54|3.3891
20:28:55|3.39
20:28:57|3.3898
20:28:57|3.3915
20:28:59|3.3915
20:28:59|3.3915
20:29:00|3.3918
20:29:02|3.3926
20:29:03|3.3933
20:29:03|3.392
20:29:04|3.3905
20:29:05|3.3905
20:29:06|3.395
20:29:07|3.396
20:29:08|3.3927
20:29:09|3.3921
20:29:10|3.3901
20:29:11|3.3912
20:29:12|3.3912
20:29:13|3.3959
20:29:15|3.391
20:29:15|3.391
20:29:16|3.3942
20:29:17|3.3956
20:29:18|3.3963
20:29:19|3.394
20:29:20|3.3927
20:29:22|3.393
20:29:22|3.3901
20:29:24|3.3904
20:29:24|3.3911
20:29:25|3.3908
20:29:26|3.3923
20:29:27|3.3926
20:29:28|3.393
20:29:30|3.394
20:29:31|3.394
20:29:32|3.394
20:29:32|3.3937
20:29:34|3.3858
20:29:35|3.3887
20:29:36|3.3862
20:29:36|3.3871
20:29:37|3.388
20:29:38|3.388
20:29:39|3.387
20:29:40|3.3887
20:29:41|3.388
20:29:42|3.3878
20:29:44|3.3884
20:29:46|3.3889
20:29:47|3.3869
20:29:49|3.3884
20:29:50|3.3897
20:29:51|3.389
20:29:52|3.3878
20:29:53|3.3817
20:29:55|3.3819
20:29:57|3.3806
20:29:58|3.3824
20:29:58|3.3832
20:29:59|3.3873
20:30:00|3.3861
20:30:01|3.3859
20:30:02|3.3876
20:30:03|3.387
20:30:04|3.3822
20:30:06|3.3775
20:30:06|3.377
20:30:08|3.3756
20:30:08|3.3774
20:30:09|3.3774
20:30:10|3.3807
20:30:11|3.3813
20:30:13|3.3819
20:30:13|3.3824
20:30:14|3.3813
20:30:15|3.3791
20:30:17|3.376
20:30:18|3.3751
20:30:19|3.378
20:30:20|3.376
20:30:21|3.3758
20:30:22|3.3738
20:30:23|3.3673
20:30:24|3.3621
20:30:25|3.3668
20:30:26|3.3631
20:30:27|3.3557
20:30:28|3.3549
20:30:29|3.3611
20:30:30|3.366
20:30:31|3.367
20:30:32|3.3681
20:30:33|3.3694
20:30:34|3.3675
20:30:35|3.3676
20:30:36|3.3664
20:30:37|3.3626
20:30:38|3.3622
20:30:39|3.3637
20:30:40|3.3675
20:30:42|3.3683
20:30:43|3.367
20:30:44|3.3686
20:30:45|3.3686
20:30:47|3.3678
20:30:48|3.3705
20:30:49|3.3715
20:30:50|3.3715
20:30:51|3.3703
20:30:52|3.3722
20:30:53|3.3699
20:30:54|3.3685
20:30:56|3.364
20:30:58|3.3619
20:30:58|3.3657
20:30:59|3.3646
20:31:01|3.3618
20:31:01|3.3618
20:31:03|3.3645
20:31:04|3.3641
20:31:05|3.3685
20:31:06|3.3686
20:31:07|3.3657
20:31:08|3.3642
20:31:09|3.3647
20:31:10|3.3647
20:31:11|3.3643
20:31:12|3.3618
20:31:13|3.3619
20:31:14|3.3596
20:31:15|3.3596
20:31:16|3.3585
20:31:17|3.3558
20:31:18|3.3551
20:31:19|3.3565
20:31:20|3.3545
20:31:21|3.3561
20:31:22|3.3566
20:31:23|3.3583
20:31:24|3.3587
20:31:25|3.3596
20:31:26|3.3568
20:31:27|3.3547
20:31:28|3.3584
20:31:29|3.3598
20:31:30|3.3594
20:31:31|3.3632
20:31:32|3.3641
20:31:33|3.3646
20:31:35|3.3662
20:31:36|3.3662
20:31:36|3.3665
20:31:38|3.3645
20:31:38|3.366
20:31:40|3.3646
20:31:41|3.3652
20:31:41|3.3659
20:31:43|3.3658
20:31:44|3.365
20:31:45|3.3649
20:31:45|3.3614
20:31:48|3.3648
20:31:49|3.3656
20:31:51|3.3658
20:31:52|3.3665
20:31:53|3.3674
20:31:54|3.366
20:31:55|3.366
20:31:56|3.3654
20:31:57|3.3654
20:31:59|3.3625
20:32:00|3.364
20:32:00|3.364
20:32:01|3.3638
20:32:03|3.3629
20:32:04|3.3659
20:32:05|3.365
20:32:05|3.365
20:32:07|3.3654
20:32:09|3.3645
20:32:09|3.3629
20:32:11|3.3626
20:32:11|3.3646
20:32:12|3.3623
20:32:14|3.3621
20:32:15|3.3621
20:32:15|3.3634
20:32:17|3.3654
20:32:17|3.3654
20:32:18|3.3654
20:32:20|3.3665
20:32:21|3.3692
20:32:21|3.3707
20:32:22|3.3685
20:32:24|3.369
20:32:25|3.369
20:32:25|3.369
20:32:27|3.369
20:32:28|3.3693
20:32:28|3.3646
20:32:30|3.3624
20:32:30|3.3624
20:32:31|3.3624
20:32:32|3.3624
20:32:33|3.3651
20:32:35|3.3669
20:32:35|3.3669
20:32:37|3.3688
20:32:37|3.3669
20:32:39|3.3669
20:32:39|3.367
20:32:40|3.3658
20:32:41|3.3658
20:32:43|3.3688
20:32:43|3.3724
20:32:44|3.3733
20:32:46|3.3723
20:32:46|3.3739
20:32:48|3.3743
20:32:50|3.375
20:32:51|3.3754
20:32:53|3.3758
20:32:54|3.3756
20:32:55|3.3759
20:32:56|3.375
20:32:56|3.3732
20:32:57|3.3727
20:33:00|3.373
20:33:01|3.3723
20:33:01|3.3708
20:33:02|3.3726
20:33:03|3.3726
20:33:05|3.3724
20:33:05|3.3729
20:33:06|3.3747
20:33:07|3.3718
20:33:08|3.3734
20:33:10|3.3734
20:33:11|3.3714
20:33:12|3.3714
20:33:13|3.3714
20:33:14|3.3718
20:33:16|3.3723
20:33:17|3.3741
20:33:18|3.3748
20:33:19|3.3747
20:33:20|3.373
20:33:21|3.3741
20:33:23|3.374
20:33:24|3.3737
20:33:24|3.3737
20:33:25|3.3706
20:33:27|3.3706
20:33:27|3.3706
20:33:28|3.3734
20:33:29|3.3735
20:33:31|3.3735
20:33:32|3.373
20:33:32|3.3728
20:33:34|3.3728
20:33:35|3.3729
20:33:36|3.3722
20:33:36|3.3708
20:33:37|3.374
20:33:39|3.374
20:33:40|3.374
20:33:40|3.3725
20:33:42|3.3725
20:33:43|3.3708
20:33:44|3.3722
20:33:44|3.3738
20:33:46|3.375
20:33:47|3.375
20:33:47|3.375
20:33:50|3.3748
20:33:51|3.3746
20:33:52|3.3746
20:33:53|3.3746
20:33:54|3.3722
20:33:56|3.3707
20:33:57|3.3707
20:33:58|3.3707
20:34:00|3.3711
20:34:01|3.3711
20:34:02|3.3719
20:34:03|3.3723
20:34:03|3.3708
20:34:04|3.3723
20:34:05|3.3723
20:34:06|3.3723
20:34:07|3.3704
20:34:08|3.3707
20:34:09|3.3722
20:34:10|3.3722
20:34:11|3.3722
20:34:13|3.3722
20:34:13|3.372
20:34:14|3.372
20:34:15|3.372
20:34:16|3.3723
20:34:18|3.3723
20:34:18|3.3718
20:34:19|3.3718
20:34:20|3.3732
20:34:21|3.3714
20:34:23|3.3711
20:34:23|3.3709
20:34:24|3.3709
20:34:25|3.3711
20:34:27|3.3711
20:34:27|3.3708
20:34:29|3.3664
20:34:30|3.3645
20:34:30|3.3679
20:34:32|3.3643
20:34:33|3.3643
20:34:34|3.3646
20:34:34|3.3645
20:34:36|3.366
20:34:37|3.3656
20:34:38|3.3672
20:34:38|3.368
20:34:39|3.3681
20:34:40|3.3681
20:34:42|3.368
20:34:42|3.3691
20:34:44|3.3708
20:34:45|3.3701
20:34:45|3.369
20:34:47|3.3656
20:34:48|3.369
20:34:48|3.3676
20:34:50|3.3676
20:34:52|3.3684
20:34:52|3.3661
20:34:54|3.3678
20:34:55|3.3678
20:34:56|3.3695
20:34:57|3.3672
20:34:58|3.3684
20:34:59|3.3697
20:35:01|3.3691
20:35:01|3.369
20:35:03|3.3656
20:35:04|3.3681
20:35:05|3.368
20:35:06|3.368
20:35:06|3.368
20:35:08|3.368
20:35:09|3.368
20:35:11|3.3692
20:35:11|3.3668
20:35:13|3.3684
20:35:14|3.3689
20:35:15|3.3702
20:35:16|3.3702
20:35:16|3.3688
20:35:17|3.3668
20:35:18|3.3668
20:35:20|3.3668
20:35:21|3.3687
20:35:22|3.3656
20:35:23|3.3656
20:35:24|3.3656
20:35:25|3.3656
20:35:26|3.3673
20:35:27|3.3679
20:35:28|3.3673
20:35:29|3.3671
20:35:30|3.3659
20:35:31|3.3703
20:35:32|3.3729
20:35:32|3.3721
20:35:34|3.3721
20:35:35|3.3746
20:35:36|3.3731
20:35:37|3.3738
20:35:38|3.3764
20:35:39|3.3762
20:35:40|3.382
20:35:41|3.3848
20:35:41|3.3861
20:35:43|3.385
20:35:43|3.3893
20:35:44|3.3891
20:35:46|3.3868
20:35:46|3.3882
20:35:47|3.3882
20:35:48|3.3885
20:35:49|3.3882
20:35:52|3.3894
20:35:53|3.3872
20:35:54|3.3869
20:35:56|3.3838
20:35:57|3.3819
20:35:58|3.3842
20:36:00|3.3831
20:36:01|3.3791
20:36:03|3.3795
20:36:04|3.3818
20:36:05|3.3815
20:36:06|3.3796
20:36:07|3.3815
20:36:07|3.3895
20:36:08|3.3886
20:36:10|3.3925
20:36:11|3.3917
20:36:12|3.3921
20:36:13|3.3918
20:36:14|3.3931
20:36:15|3.3924
20:36:16|3.3924
20:36:17|3.3921
20:36:18|3.3921
20:36:19|3.393
20:36:20|3.3927
20:36:21|3.392
20:36:22|3.3939
20:36:23|3.393
20:36:24|3.3936
20:36:25|3.3915
20:36:26|3.3917
20:36:27|3.3937
20:36:28|3.3937
20:36:29|3.3937
20:36:30|3.393
20:36:31|3.3948
20:36:32|3.395
20:36:33|3.395
20:36:34|3.3912
20:36:35|3.3943
20:36:36|3.3944
20:36:37|3.3958
20:36:38|3.3957
20:36:39|3.3977
20:36:40|3.3943
20:36:41|3.395
20:36:42|3.3976
20:36:43|3.3947
20:36:44|3.3981
20:36:45|3.3985
20:36:46|3.3942
20:36:47|3.3957
20:36:48|3.3952
20:36:49|3.395
20:36:50|3.3979
20:36:51|3.394
20:36:52|3.394
20:36:54|3.397
20:36:54|3.3967
20:36:56|3.3966
20:36:58|3.394
20:36:59|3.3937
20:36:59|3.397
20:37:01|3.3994
20:37:02|3.3965
20:37:03|3.3965
20:37:04|3.3969
20:37:05|3.3974
20:37:07|3.3969
20:37:08|3.3996
20:37:09|3.3973
20:37:10|3.3974
20:37:11|3.397
20:37:13|3.4
20:37:13|3.3988
20:37:14|3.4
20:37:15|3.4
20:37:16|3.3975
20:37:17|3.3916
20:37:18|3.3994
20:37:19|3.4006
20:37:20|3.4027
20:37:21|3.4049
20:37:22|3.4036
20:37:23|3.4049
20:37:24|3.4046
20:37:25|3.4025
20:37:26|3.4033
20:37:27|3.4003
20:37:28|3.4006
20:37:29|3.3988
20:37:30|3.4008
20:37:31|3.397
20:37:32|3.3962
20:37:33|3.398
20:37:34|3.3966
20:37:35|3.3955
20:37:36|3.3959
20:37:37|3.3981
20:37:38|3.3984
20:37:39|3.3963
20:37:41|3.3975
20:37:41|3.4001
20:37:42|3.4023
20:37:43|3.4004
20:37:44|3.4049
20:37:45|3.4049
20:37:47|3.4049
20:37:48|3.4027
20:37:49|3.4025
20:37:50|3.4035
20:37:51|3.4033
20:37:52|3.4048
20:37:54|3.403
20:37:56|3.4044
20:37:57|3.404
20:37:58|3.4035
20:37:59|3.404
20:38:00|3.4003
20:38:01|3.403
20:38:02|3.4007
20:38:03|3.4004
20:38:04|3.4013
20:38:06|3.4011
20:38:07|3.4003
20:38:08|3.4021
20:38:09|3.4
20:38:10|3.4008
20:38:11|3.3997
20:38:12|3.3996
20:38:13|3.399
20:38:15|3.3984
20:38:15|3.3981
20:38:16|3.3965
20:38:17|3.3985
20:38:18|3.3997
20:38:20|3.402
20:38:21|3.4039
20:38:22|3.4038
20:38:22|3.4038
20:38:23|3.4038
20:38:24|3.4037
20:38:25|3.4018
20:38:27|3.401
20:38:28|3.4018
20:38:28|3.4022
20:38:31|3.4005
20:38:31|3.4028
20:38:32|3.4005
20:38:33|3.4027
20:38:34|3.4011
20:38:35|3.4034
20:38:36|3.4027
20:38:37|3.4023
20:38:38|3.4022
20:38:39|3.4002
20:38:40|3.4009
20:38:41|3.4018
20:38:42|3.403
20:38:43|3.4015
20:38:44|3.4032
20:38:45|3.403
20:38:46|3.4031
20:38:47|3.403
20:38:48|3.4011
20:38:49|3.4002
20:38:50|3.4
20:38:51|3.4011
20:38:52|3.401
20:38:53|3.401
20:38:55|3.4016
20:38:57|3.4016
20:38:57|3.4012
20:39:00|3.4
20:39:00|3.402
20:39:02|3.3993
20:39:02|3.4019
20:39:03|3.4019
20:39:04|3.4012
20:39:05|3.4037
20:39:06|3.4019
20:39:07|3.4019
20:39:08|3.4049
20:39:10|3.4017
20:39:10|3.4044
20:39:12|3.405
20:39:13|3.3944
20:39:14|3.3968
20:39:15|3.3917
20:39:16|3.3917
20:39:17|3.3944
20:39:18|3.394
20:39:19|3.3929
20:39:20|3.3903
20:39:21|3.3933
20:39:22|3.3945
20:39:23|3.3951
20:39:24|3.3951
20:39:25|3.3944
20:39:26|3.3926
20:39:27|3.3964
20:39:28|3.3977
20:39:29|3.3978
20:39:30|3.3948
20:39:31|3.3964
20:39:32|3.3951
20:39:33|3.3955
20:39:34|3.3954
20:39:35|3.3942
20:39:36|3.3935
20:39:37|3.3932
20:39:38|3.3893
20:39:39|3.3906
20:39:40|3.3892
20:39:41|3.3887
20:39:42|3.3885
20:39:43|3.3885
20:39:44|3.3913
20:39:45|3.391
20:39:46|3.3921
20:39:47|3.3921
20:39:48|3.3921
20:39:49|3.3936
20:39:50|3.3931
20:39:51|3.3908
20:39:52|3.3908
20:39:53|3.3941
20:39:54|3.391
20:39:56|3.3951
20:39:58|3.3949
20:39:59|3.4006
20:40:00|3.4005
20:40:00|3.3995
20:40:02|3.4005
20:40:03|3.4016
20:40:04|3.4013
20:40:05|3.4013
20:40:06|3.4006
20:40:07|3.4012
20:40:08|3.4022
20:40:09|3.4024
20:40:10|3.4019
20:40:11|3.4009
20:40:12|3.4037
20:40:13|3.4024
20:40:14|3.4024
20:40:15|3.4041
20:40:16|3.4002
20:40:17|3.4034
20:40:18|3.4007
20:40:19|3.4033
20:40:20|3.4033
20:40:21|3.41
20:40:22|3.41
20:40:23|3.4095
20:40:24|3.41
20:40:25|3.4081
20:40:26|3.4068
20:40:27|3.4096
20:40:28|3.4074
20:40:29|3.4092
20:40:30|3.4083
20:40:31|3.4091
20:40:32|3.4083
20:40:33|3.41
20:40:34|3.41
20:40:35|3.4107
20:40:36|3.4106
20:40:37|3.4081
20:40:38|3.4116
20:40:39|3.4115
20:40:40|3.4104
20:40:41|3.4078
20:40:42|3.4101
20:40:43|3.4087
20:40:44|3.4063
20:40:45|3.403
20:40:46|3.4009
20:40:47|3.3985
20:40:48|3.3985
20:40:49|3.4028
20:40:50|3.4081
20:40:51|3.4092
20:40:52|3.407
20:40:53|3.4094
20:40:54|3.4094
20:40:56|3.4095
20:40:58|3.4066
20:40:59|3.4056
20:41:01|3.4093
20:41:01|3.3919
20:41:03|3.3914
20:41:03|3.3896
20:41:05|3.3913
20:41:06|3.4017
20:41:07|3.3987
20:41:09|3.4008
20:41:10|3.4024
20:41:11|3.3966
20:41:12|3.3979
20:41:12|3.3984
20:41:13|3.4
20:41:15|3.4
20:41:17|3.3981
20:41:17|3.3985
20:41:19|3.3977
20:41:19|3.3982
20:41:21|3.3999
20:41:22|3.398
20:41:22|3.398
20:41:23|3.3981
20:41:25|3.4016
20:41:26|3.4027
20:41:27|3.4014
20:41:28|3.4014
20:41:29|3.4024
20:41:30|3.4025
20:41:31|3.4
20:41:32|3.4029
20:41:33|3.4025
20:41:34|3.4034
20:41:35|3.4034
20:41:36|3.4025
20:41:37|3.4044
20:41:38|3.4022
20:41:39|3.4012
20:41:40|3.4029
20:41:41|3.4044
20:41:42|3.4044
20:41:44|3.403
20:41:44|3.4036
20:41:45|3.4036
20:41:46|3.4001
20:41:47|3.401
20:41:48|3.401
20:41:49|3.4024
20:41:50|3.4002
20:41:51|3.4019
20:41:52|3.4019
20:41:53|3.4019
20:41:54|3.402
20:41:55|3.4029
20:41:57|3.4039
20:41:58|3.4042
20:41:59|3.4029
20:42:01|3.4022
20:42:02|3.405
20:42:04|3.4034
20:42:05|3.4017
20:42:06|3.4027
20:42:06|3.403
20:42:08|3.4027
20:42:09|3.4027
20:42:09|3.4009
20:42:11|3.4033
20:42:11|3.4035
20:42:13|3.4035
20:42:14|3.405
20:42:15|3.405
20:42:16|3.4038
20:42:16|3.404
20:42:17|3.4047
20:42:19|3.4046
20:42:19|3.4036
20:42:20|3.404
20:42:23|3.4019
20:42:23|3.4032
20:42:24|3.4014
20:42:25|3.4014
20:42:26|3.4003
20:42:27|3.3983
20:42:28|3.4014
20:42:29|3.4006
20:42:30|3.4006
20:42:31|3.4024
20:42:32|3.4003
20:42:33|3.3956
20:42:34|3.3998
20:42:35|3.3979
20:42:36|3.3955
20:42:37|3.3956
20:42:38|3.3955
20:42:39|3.393
20:42:40|3.3934
20:42:41|3.3955
20:42:42|3.3942
20:42:43|3.3969
20:42:44|3.3928
20:42:45|3.3938
20:42:46|3.3933
20:42:47|3.3937
20:42:49|3.3919
20:42:50|3.3926
20:42:51|3.3903
20:42:52|3.3892
20:42:53|3.3883
20:42:54|3.3876
20:42:55|3.3896
20:42:56|3.3896
20:42:57|3.3846
20:42:59|3.3884
20:43:01|3.3882
20:43:02|3.3896
20:43:03|3.3915
20:43:04|3.3959
20:43:06|3.3873
20:43:07|3.3884
20:43:08|3.3856
20:43:09|3.3851
20:43:11|3.3852
20:43:12|3.3854
20:43:13|3.3852
20:43:14|3.3855
20:43:15|3.3847
20:43:16|3.3847
20:43:17|3.3825
20:43:18|3.385
20:43:20|3.3832
20:43:21|3.3852
20:43:22|3.3849
20:43:23|3.3853
20:43:24|3.3857
20:43:25|3.3841
20:43:26|3.3841
20:43:27|3.3861
20:43:28|3.3861
20:43:29|3.3805
20:43:30|3.3812
20:43:31|3.3781
20:43:32|3.3764
20:43:33|3.3747
20:43:34|3.3796
20:43:35|3.3762
20:43:36|3.3762
20:43:37|3.3796
20:43:38|3.377
20:43:39|3.3784
20:43:40|3.3789
20:43:41|3.3788
20:43:42|3.3789
20:43:43|3.3801
20:43:44|3.3803
20:43:45|3.3774
20:43:46|3.379
20:43:47|3.3817
20:43:48|3.3817
20:43:49|3.3817
20:43:50|3.3821
20:43:51|3.381
20:43:52|3.3814
20:43:53|3.3818
20:43:54|3.3845
20:43:55|3.3843
20:43:56|3.3828
20:43:57|3.3828
20:43:58|3.3846
20:44:00|3.3848
20:44:02|3.382
20:44:02|3.3786
20:44:04|3.3816
20:44:05|3.3816
20:44:06|3.3848
20:44:08|3.3836
20:44:09|3.3829
20:44:10|3.3829
20:44:11|3.3828
20:44:12|3.3862
20:44:13|3.3816
20:44:14|3.3824
20:44:15|3.3827
20:44:16|3.3807
20:44:17|3.3818
20:44:18|3.3823
20:44:19|3.3807
20:44:20|3.3824
20:44:21|3.3802
20:44:22|3.3801
20:44:23|3.3779
20:44:24|3.3776
20:44:25|3.3758
20:44:26|3.375
20:44:27|3.3749
20:44:28|3.3749
20:44:29|3.3732
20:44:30|3.3742
20:44:31|3.3734
20:44:32|3.3737
20:44:33|3.3703
20:44:34|3.3704
20:44:35|3.3707
20:44:36|3.368
20:44:37|3.3696
20:44:38|3.3662
20:44:39|3.3686
20:44:40|3.3665
20:44:41|3.3665
20:44:42|3.369
20:44:43|3.3672
20:44:44|3.3682
20:44:45|3.3749
20:44:46|3.375
20:44:47|3.3769
20:44:48|3.3752
20:44:49|3.3752
20:44:50|3.376
20:44:51|3.3731
20:44:52|3.3708
20:44:53|3.3701
20:44:54|3.3701
20:44:55|3.3696
20:44:57|3.3664
20:44:58|3.3647
20:45:00|3.366
20:45:01|3.3676
20:45:03|3.3656
20:45:04|3.3669
20:45:05|3.3669
20:45:06|3.3584
20:45:08|3.3608
20:45:09|3.3608
20:45:10|3.3584
20:45:12|3.3583
20:45:13|3.3583
20:45:14|3.3609
20:45:15|3.3586
20:45:15|3.3586
20:45:17|3.3586
20:45:17|3.3587
20:45:19|3.3586
20:45:20|3.3537
20:45:21|3.3506
20:45:22|3.3504
20:45:23|3.3527
20:45:24|3.3526
20:45:25|3.3532
20:45:26|3.3528
20:45:27|3.3568
20:45:28|3.3589
20:45:29|3.3601
20:45:30|3.3594
20:45:31|3.3583
20:45:32|3.3586
20:45:33|3.3586
20:45:34|3.3604
20:45:35|3.3554
20:45:36|3.3538
20:45:37|3.3516
20:45:38|3.3541
20:45:39|3.3525
20:45:40|3.3559
20:45:41|3.3534
20:45:42|3.3532
20:45:43|3.3537
20:45:44|3.3537
20:45:45|3.3553
20:45:46|3.3566
20:45:47|3.3566
20:45:48|3.3537
20:45:49|3.3515
20:45:50|3.3537
20:45:51|3.3515
20:45:52|3.3522
20:45:53|3.3541
20:45:54|3.3524
20:45:55|3.3522
20:45:56|3.3535
20:45:57|3.3506
20:45:58|3.3458
20:46:00|3.3484
20:46:02|3.3476
20:46:03|3.3437
20:46:04|3.3452
20:46:06|3.3456
20:46:08|3.3482
20:46:08|3.3481
20:46:09|3.3482
20:46:10|3.3494
20:46:11|3.3502
20:46:12|3.3504
20:46:13|3.3502
20:46:14|3.3489
20:46:15|3.3479
20:46:16|3.3488
20:46:17|3.349
20:46:18|3.3489
20:46:19|3.3484
20:46:20|3.35
20:46:21|3.3468
20:46:22|3.3491
20:46:23|3.3484
20:46:24|3.3467
20:46:25|3.3486
20:46:26|3.3485
20:46:27|3.3431
20:46:28|3.345
20:46:29|3.3445
20:46:30|3.3429
20:46:31|3.3561
20:46:32|3.3576
20:46:33|3.3536
20:46:34|3.3553
20:46:35|3.3555
20:46:36|3.3574
20:46:38|3.3558
20:46:38|3.3544
20:46:39|3.3525
20:46:40|3.3526
20:46:41|3.3501
20:46:42|3.3523
20:46:43|3.3524
20:46:44|3.3524
20:46:45|3.3524
20:46:46|3.35
20:46:47|3.35
20:46:48|3.3506
20:46:49|3.3521
20:46:50|3.3524
20:46:51|3.3507
20:46:52|3.35
20:46:53|3.3496
20:46:54|3.3498
20:46:55|3.3463
20:46:56|3.3515
20:46:57|3.3498
20:46:58|3.35
20:46:59|3.35
20:47:01|3.3503
20:47:02|3.352
20:47:03|3.3507
20:47:04|3.3539
20:47:05|3.3539
20:47:06|3.3539
20:47:07|3.3545
20:47:08|3.3545
20:47:09|3.35
20:47:10|3.351
20:47:11|3.351
20:47:12|3.351
20:47:13|3.351
20:47:14|3.35
20:47:15|3.351
20:47:16|3.3518
20:47:17|3.35
20:47:18|3.35
20:47:19|3.3518
20:47:20|3.3499
20:47:21|3.3499
20:47:22|3.3506
20:47:23|3.3507
20:47:24|3.3535
20:47:25|3.3539
20:47:26|3.3512
20:47:27|3.3505
20:47:28|3.3505
20:47:29|3.3529
20:47:31|3.3537
20:47:32|3.3524
20:47:33|3.3524
20:47:33|3.3525
20:47:35|3.3511
20:47:36|3.3534
20:47:37|3.3525
20:47:38|3.3535
20:47:38|3.3511
20:47:40|3.3524
20:47:41|3.3524
20:47:42|3.3524
20:47:43|3.3524
20:47:44|3.3501
20:47:44|3.3521
20:47:45|3.351
20:47:47|3.3499
20:47:48|3.3499
20:47:48|3.3497
20:47:50|3.3498
20:47:51|3.35
20:47:51|3.35
20:47:53|3.3502
20:47:53|3.3483
20:47:55|3.3483
20:47:56|3.3439
20:47:56|3.3465
20:47:58|3.3465
20:47:59|3.3428
20:47:59|3.3432
20:48:01|3.3453
20:48:03|3.3455
20:48:05|3.3447
20:48:06|3.3465
20:48:07|3.3436
20:48:08|3.34
20:48:09|3.3406
20:48:10|3.3358
20:48:11|3.3381
20:48:13|3.3391
20:48:14|3.3409
20:48:15|3.3408
20:48:16|3.3413
20:48:17|3.3403
20:48:18|3.3426
20:48:19|3.3402
20:48:20|3.34
20:48:21|3.34
20:48:22|3.34
20:48:23|3.3405
20:48:24|3.3416
20:48:25|3.3418
20:48:25|3.3441
20:48:27|3.3406
20:48:28|3.341
20:48:28|3.3405
20:48:29|3.3422
20:48:30|3.3422
20:48:32|3.34
20:48:33|3.3417
20:48:34|3.341
20:48:35|3.341
20:48:36|3.3412
20:48:37|3.3428
20:48:38|3.3429
20:48:38|3.3429
20:48:39|3.3441
20:48:41|3.344
20:48:42|3.3432
20:48:43|3.3422
20:48:43|3.3424
20:48:45|3.3423
20:48:45|3.3417
20:48:47|3.3423
20:48:48|3.3417
20:48:48|3.3418
20:48:50|3.3418
20:48:51|3.34
20:48:51|3.3417
20:48:53|3.3417
20:48:55|3.3417
20:48:55|3.3412
20:48:56|3.3412
20:48:58|3.3408
20:48:59|3.3431
20:49:00|3.343
20:49:01|3.3402
20:49:02|3.3415
20:49:04|3.3415
20:49:05|3.3415
20:49:06|3.3418
20:49:07|3.3418
20:49:08|3.3425
20:49:09|3.3425
20:49:10|3.3407
20:49:11|3.3403
20:49:13|3.3424
20:49:13|3.3395
20:49:15|3.3395
20:49:16|3.3415
20:49:18|3.3415
20:49:19|3.3433
20:49:20|3.3424
20:49:21|3.3341
20:49:22|3.3378
20:49:23|3.3371
20:49:24|3.3372
20:49:25|3.3346
20:49:26|3.3376
20:49:27|3.3382
20:49:28|3.3356
20:49:29|3.3376
20:49:30|3.3363
20:49:31|3.3363
20:49:32|3.3363
20:49:33|3.3363
20:49:34|3.3362
20:49:35|3.3358
20:49:36|3.3353
20:49:37|3.3352
20:49:38|3.3351
20:49:39|3.33
20:49:40|3.33
20:49:41|3.3333
20:49:42|3.33
20:49:43|3.33
20:49:44|3.3301
20:49:45|3.3301
20:49:46|3.3292
20:49:47|3.3268
20:49:48|3.3236
20:49:49|3.3261
20:49:50|3.3279
20:49:51|3.3286
20:49:52|3.3292
20:49:53|3.3258
20:49:54|3.3258
20:49:55|3.3275
20:49:56|3.3248
20:49:57|3.3219
20:49:58|3.3256
20:49:59|3.3253
20:50:01|3.3225
20:50:02|3.3253
20:50:02|3.3264
20:50:05|3.3276
20:50:06|3.3276
20:50:07|3.3268
20:50:09|3.3266
20:50:11|3.3258
20:50:11|3.3267
20:50:12|3.3255
20:50:13|3.3257
20:50:15|3.3282
20:50:15|3.3281
20:50:17|3.326
20:50:18|3.3281
20:50:19|3.3281
20:50:19|3.3285
20:50:21|3.3286
20:50:21|3.3301
20:50:22|3.329
20:50:23|3.3291
20:50:25|3.3291
20:50:26|3.33
20:50:26|3.33
20:50:27|3.3277
20:50:28|3.3269
20:50:29|3.3266
20:50:30|3.3266
20:50:31|3.33
20:50:32|3.3276
20:50:34|3.3326
20:50:35|3.3303
20:50:35|3.3285
20:50:37|3.33
20:50:38|3.3293
20:50:38|3.3278
20:50:39|3.3254
20:50:40|3.3273
20:50:42|3.3273
20:50:43|3.3256
20:50:43|3.3256
20:50:44|3.3254
20:50:45|3.3254
20:50:46|3.3256
20:50:47|3.3256
20:50:48|3.3243
20:50:49|3.3267
20:50:50|3.3279
20:50:51|3.326
20:50:52|3.3253
20:50:54|3.326
20:50:54|3.326
20:50:55|3.326
20:50:56|3.326
20:50:57|3.3288
20:50:58|3.3288
20:51:00|3.3261
20:51:00|3.3261
20:51:01|3.3261
20:51:02|3.3244
20:51:03|3.3271
20:51:06|3.3271
20:51:07|3.3244
20:51:08|3.3278
20:51:09|3.3257
20:51:10|3.3272
20:51:11|3.3268
20:51:12|3.3298
20:51:13|3.322
20:51:14|3.3277
20:51:15|3.3259
20:51:16|3.3275
20:51:18|3.3264
20:51:19|3.3258
20:51:20|3.3258
20:51:20|3.3259
20:51:21|3.3257
20:51:23|3.3259
20:51:23|3.3298
20:51:24|3.3314
20:51:26|3.3272
20:51:27|3.3275
20:51:27|3.3275
20:51:29|3.3292
20:51:30|3.3325
20:51:31|3.3328
20:51:31|3.3344
20:51:33|3.3338
20:51:34|3.3299
20:51:35|3.3318
20:51:36|3.3327
20:51:37|3.3325
20:51:38|3.3325
20:51:39|3.3325
20:51:40|3.3318
20:51:41|3.33
20:51:42|3.3331
20:51:42|3.332
20:51:44|3.335
20:51:45|3.3348
20:51:46|3.3323
20:51:46|3.3345
20:51:48|3.3345
20:51:48|3.3346
20:51:50|3.3345
20:51:51|3.3377
20:51:51|3.3389
20:51:53|3.3387
20:51:54|3.3387
20:51:55|3.3385
20:51:56|3.3386
20:51:57|3.3353
20:51:57|3.3345
20:51:58|3.3409
20:52:00|3.3365
20:52:01|3.3391
20:52:01|3.3389
20:52:03|3.3391
20:52:04|3.3393
20:52:05|3.3405
20:52:07|3.343
20:52:07|3.3397
20:52:08|3.3416
20:52:09|3.3423
20:52:10|3.3391
20:52:12|3.3391
20:52:13|3.3422
20:52:14|3.3381
20:52:15|3.3393
20:52:16|3.342
20:52:17|3.3432
20:52:18|3.3428
20:52:19|3.3428
20:52:20|3.3429
20:52:21|3.3424
20:52:22|3.3425
20:52:23|3.3441
20:52:24|3.3399
20:52:25|3.3433
20:52:26|3.3449
20:52:27|3.3464
20:52:29|3.3481
20:52:30|3.3449
20:52:31|3.349
20:52:32|3.3492
20:52:33|3.3497
20:52:34|3.3525
20:52:35|3.3543
20:52:36|3.3548
20:52:37|3.3525
20:52:38|3.3497
20:52:39|3.3526
20:52:40|3.3531
20:52:41|3.3533
20:52:42|3.3533
20:52:43|3.3533
20:52:44|3.3564
20:52:45|3.3564
20:52:46|3.3593
20:52:47|3.3636
20:52:48|3.3611
20:52:49|3.3638
20:52:50|3.3649
20:52:51|3.3646
20:52:52|3.3691
20:52:53|3.3688
20:52:54|3.3732
20:52:55|3.3706
20:52:56|3.3758
20:52:57|3.3779
20:52:58|3.3751
20:52:59|3.374
20:53:01|3.3783
20:53:01|3.3776
20:53:04|3.377
20:53:04|3.3753
20:53:05|3.3747
20:53:07|3.3734
20:53:09|3.3663
20:53:11|3.3687
20:53:12|3.3711
20:53:13|3.3699
20:53:14|3.3696
20:53:15|3.3666
20:53:16|3.3689
20:53:18|3.3685
20:53:19|3.3709
20:53:20|3.371
20:53:21|3.3723
20:53:21|3.3744
20:53:23|3.3728
20:53:24|3.3743
20:53:25|3.3762
20:53:25|3.3767
20:53:27|3.3783
20:53:28|3.3752
20:53:28|3.375
20:53:30|3.3717
20:53:31|3.3717
20:53:32|3.3738
20:53:33|3.3747
20:53:33|3.3817
20:53:35|3.3813
20:53:36|3.382
20:53:37|3.3864
20:53:38|3.3851
20:53:39|3.3864
20:53:40|3.3885
20:53:41|3.39
20:53:42|3.39
20:53:42|3.3901
20:53:44|3.3903
20:53:45|3.3954
20:53:46|3.3951
20:53:47|3.3966
20:53:48|3.4032
20:53:49|3.405
20:53:50|3.4035
20:53:51|3.3997
20:53:51|3.3984
20:53:52|3.398
20:53:54|3.3987
20:53:55|3.3988
20:53:56|3.4011
20:53:56|3.3987
20:53:58|3.3997
20:53:59|3.3997
20:54:00|3.402
20:54:01|3.4034
20:54:02|3.4038
20:54:03|3.4038
20:54:05|3.4035
20:54:05|3.4041
20:54:06|3.4034
20:54:08|3.3984
20:54:10|3.4041
20:54:11|3.4011
20:54:12|3.4043
20:54:14|3.4018
20:54:15|3.401
20:54:16|3.4012
20:54:17|3.4028
20:54:18|3.401
20:54:19|3.402
20:54:20|3.4021
20:54:21|3.4017
20:54:22|3.4043
20:54:23|3.4043
20:54:24|3.4051
20:54:25|3.4037
20:54:26|3.4048
20:54:27|3.4043
20:54:28|3.4028
20:54:29|3.4012
20:54:30|3.4012
20:54:31|3.401
20:54:32|3.4012
20:54:33|3.4012
20:54:34|3.401
20:54:35|3.4016
20:54:36|3.4016
20:54:37|3.4037
20:54:38|3.405
20:54:39|3.4026
20:54:40|3.4012
20:54:41|3.4012
20:54:42|3.399
20:54:43|3.4012
20:54:44|3.4012
20:54:45|3.4012
20:54:46|3.3987
20:54:47|3.4006
20:54:48|3.4008
20:54:49|3.3996
20:54:50|3.3964
20:54:51|3.3939
20:54:52|3.3884
20:54:53|3.3806
20:54:54|3.3887
20:54:55|3.3887
20:54:56|3.3878
20:54:57|3.3913
20:54:58|3.3883
20:54:59|3.3876
20:55:00|3.3909
20:55:01|3.3913
20:55:02|3.3912
20:55:03|3.3889
20:55:04|3.3916
20:55:05|3.3913
20:55:06|3.3913
20:55:07|3.3889
20:55:08|3.3886
20:55:10|3.3868
20:55:11|3.385
20:55:13|3.3835
20:55:14|3.385
20:55:15|3.3826
20:55:16|3.3832
20:55:17|3.3849
20:55:18|3.3849
20:55:19|3.3832
20:55:20|3.3828
20:55:21|3.3848
20:55:22|3.384
20:55:23|3.3814
20:55:24|3.384
20:55:25|3.3786
20:55:26|3.3799
20:55:27|3.3799
20:55:28|3.3799
20:55:29|3.3787
20:55:31|3.3795
20:55:31|3.3794
20:55:33|3.3741
20:55:34|3.3759
20:55:35|3.3775
20:55:36|3.3765
20:55:37|3.3797
20:55:38|3.3799
20:55:40|3.3799
20:55:40|3.3822
20:55:42|3.3808
20:55:42|3.3797
20:55:44|3.3805
20:55:44|3.3783
20:55:46|3.3795
20:55:46|3.3782
20:55:48|3.3807
20:55:48|3.3819
20:55:49|3.3805
20:55:52|3.3804
20:55:52|3.381
20:55:53|3.3817
20:55:54|3.3843
20:55:55|3.3844
20:55:56|3.3835
20:55:57|3.3857
20:55:58|3.3901
20:55:59|3.3869
20:56:00|3.3877
20:56:01|3.3899
20:56:02|3.3902
20:56:03|3.3904
20:56:04|3.3898
20:56:05|3.3877
20:56:06|3.3896
20:56:07|3.3884
20:56:08|3.3902
20:56:10|3.3899
20:56:12|3.39
20:56:14|3.3902
20:56:14|3.3902
20:56:15|3.3898
20:56:16|3.3898
20:56:18|3.3943
20:56:19|3.3894
20:56:20|3.3884
20:56:21|3.3919
20:56:22|3.3935
20:56:23|3.3935
20:56:24|3.3939
20:56:25|3.394
20:56:26|3.397
20:56:28|3.3979
20:56:29|3.398
20:56:30|3.3974
20:56:31|3.4
20:56:32|3.4
20:56:33|3.3998
20:56:34|3.3994
20:56:36|3.4012
20:56:37|3.4032
20:56:38|3.4035
20:56:39|3.4041
20:56:40|3.4043
20:56:41|3.4013
20:56:42|3.4012
20:56:42|3.4006
20:56:43|3.4022
20:56:45|3.4006
20:56:45|3.4013
20:56:47|3.3986
20:56:48|3.3987
20:56:49|3.3952
20:56:49|3.3933
20:56:51|3.3965
20:56:52|3.3965
20:56:53|3.3965
20:56:53|3.3963
20:56:55|3.3974
20:56:56|3.3952
20:56:56|3.3948
20:56:58|3.3956
20:56:58|3.3955
20:57:00|3.3949
20:57:01|3.3934
20:57:03|3.3942
20:57:04|3.3966
20:57:04|3.3966
20:57:05|3.3959
20:57:06|3.3955
20:57:08|3.3967
20:57:08|3.4
20:57:09|3.4
20:57:11|3.3985
20:57:13|3.396
20:57:14|3.3989
20:57:15|3.3989
20:57:16|3.3989
20:57:18|3.3985
20:57:18|3.3985
20:57:20|3.3976
20:57:21|3.3976
20:57:21|3.3969
20:57:22|3.3959
20:57:23|3.3959
20:57:24|3.3954
20:57:25|3.3944
20:57:26|3.3959
20:57:28|3.3953
20:57:28|3.3956
20:57:29|3.3942
20:57:31|3.3934
20:57:31|3.3907
20:57:32|3.3935
20:57:33|3.3935
20:57:34|3.3971
20:57:37|3.3937
20:57:37|3.3966
20:57:38|3.3983
20:57:39|3.3949
20:57:40|3.3954
20:57:41|3.3983
20:57:42|3.3984
20:57:43|3.3984
20:57:45|3.3951
20:57:46|3.4007
20:57:46|3.403
20:57:47|3.4024
20:57:49|3.4062
20:57:51|3.4041
20:57:51|3.4009
20:57:52|3.4033
20:57:54|3.4004
20:57:55|3.3991
20:57:56|3.3985
20:57:57|3.3997
20:57:58|3.394
20:57:59|3.3953
20:58:00|3.3971
20:58:01|3.3983
20:58:02|3.4001
20:58:03|3.4012
20:58:04|3.402
20:58:05|3.4019
20:58:06|3.4018
20:58:07|3.4014
20:58:08|3.4026
20:58:09|3.4038
20:58:10|3.4035
20:58:11|3.4034
20:58:13|3.4018
20:58:14|3.4028
20:58:14|3.4005
20:58:17|3.4021
20:58:17|3.3997
20:58:19|3.3992
20:58:20|3.3987
20:58:21|3.3994
20:58:22|3.3994
20:58:23|3.3981
20:58:24|3.3968
20:58:25|3.3964
20:58:26|3.3947
20:58:27|3.3944
20:58:28|3.3958
20:58:29|3.3954
20:58:30|3.3906
20:58:31|3.3941
20:58:32|3.39
20:58:33|3.3922
20:58:34|3.3922
20:58:35|3.3899
20:58:37|3.3901
20:58:38|3.3885
20:58:38|3.3885
20:58:40|3.3911
20:58:41|3.3918
20:58:42|3.3931
20:58:42|3.3931
20:58:44|3.3933
20:58:44|3.3937
20:58:45|3.3937
20:58:46|3.3949
20:58:48|3.395
20:58:48|3.395
20:58:50|3.3919
20:58:50|3.3919
20:58:52|3.392
20:58:53|3.392
20:58:54|3.3934
20:58:55|3.3919
20:58:56|3.3945
20:58:57|3.3924
20:58:58|3.3934
20:58:59|3.3944
20:58:59|3.3923
20:59:01|3.3923
20:59:01|3.3911
20:59:03|3.3939
20:59:04|3.3939
20:59:04|3.3922
20:59:05|3.3931
20:59:07|3.394
20:59:07|3.394
20:59:08|3.3936
20:59:10|3.3928
20:59:11|3.3901
20:59:13|3.3934
20:59:14|3.3921
20:59:16|3.3941
20:59:17|3.391
20:59:19|3.3931
20:59:21|3.3949
20:59:21|3.395
20:59:23|3.3974
20:59:23|3.3961
20:59:24|3.3976
20:59:26|3.3969
20:59:27|3.3988
20:59:28|3.399
20:59:29|3.3974
20:59:30|3.397
20:59:31|3.3954
20:59:32|3.3986
20:59:33|3.3961
20:59:34|3.3977
20:59:35|3.3994
20:59:36|3.3967
20:59:37|3.399
20:59:38|3.398
20:59:39|3.3985
20:59:40|3.3987
20:59:41|3.3974
20:59:42|3.3984
20:59:43|3.3987
20:59:44|3.3978
20:59:45|3.3974
20:59:46|3.4
20:59:47|3.4
20:59:48|3.3991
20:59:49|3.4
20:59:50|3.3984
20:59:51|3.3977
20:59:52|3.3981
20:59:53|3.3984
20:59:54|3.3979
20:59:55|3.3973
20:59:56|3.3981
20:59:57|3.3963
20:59:58|3.397
20:59:59|3.3965
21:00:00|3.3945
21:00:01|3.3946
21:00:02|3.3925
21:00:04|3.3936
21:00:06|3.3966
21:00:06|3.3965
21:00:07|3.3956
21:00:08|3.3968
21:00:09|3.3967
21:00:10|3.3994
21:00:11|3.3994
21:00:12|3.3966
21:00:14|3.3957
21:00:16|3.398
21:00:18|3.3976
21:00:19|3.3971
21:00:21|3.398
21:00:21|3.3981
21:00:22|3.3997
21:00:23|3.3999
21:00:24|3.3998
21:00:25|3.3952
21:00:26|3.3953
21:00:27|3.3979
21:00:28|3.3908
21:00:30|3.39
21:00:30|3.3901
21:00:31|3.3901
21:00:32|3.3872
21:00:33|3.3885
21:00:34|3.3885
21:00:35|3.3902
21:00:36|3.3898
21:00:37|3.3908
21:00:38|3.3893
21:00:39|3.3877
21:00:40|3.389
21:00:42|3.3859
21:00:43|3.3862
21:00:44|3.3786
21:00:45|3.3706
21:00:46|3.3715
21:00:47|3.3725
21:00:48|3.373
21:00:50|3.3711
21:00:50|3.3697
21:00:51|3.3675
21:00:52|3.3664
21:00:53|3.3649
21:00:54|3.3649
21:00:55|3.3629
21:00:56|3.3646
21:00:57|3.3724
21:00:58|3.3737
21:00:59|3.375
21:01:01|3.3786
21:01:02|3.3741
21:01:03|3.3741
21:01:03|3.3763
21:01:05|3.3777
21:01:06|3.3773
21:01:06|3.38
21:01:07|3.3794
21:01:09|3.3763
21:01:09|3.3757
21:01:10|3.3773
21:01:11|3.3793
21:01:12|3.3808
21:01:15|3.383
21:01:16|3.3834
21:01:17|3.3846
21:01:18|3.382
21:01:20|3.3821
21:01:22|3.3847
21:01:23|3.3848
21:01:24|3.3866
21:01:25|3.3877
21:01:26|3.3893
21:01:27|3.3885
21:01:28|3.3878
21:01:28|3.3907
21:01:30|3.3882
21:01:31|3.3885
21:01:32|3.3887
21:01:33|3.3873
21:01:34|3.3861
21:01:35|3.3879
21:01:36|3.3867
21:01:37|3.3853
21:01:38|3.385
21:01:39|3.385
21:01:39|3.3873
21:01:41|3.3873
21:01:41|3.3872
21:01:42|3.3876
21:01:44|3.3853
21:01:45|3.3882
21:01:46|3.3882
21:01:47|3.3855
21:01:48|3.3871
21:01:48|3.3866
21:01:49|3.3865
21:01:51|3.3858
21:01:51|3.386
21:01:53|3.386
21:01:54|3.3858
21:01:55|3.3832
21:01:56|3.3805
21:01:56|3.3819
21:01:57|3.3816
21:01:59|3.3805
21:02:00|3.3805
21:02:01|3.3821
21:02:01|3.3813
21:02:03|3.3839
21:02:04|3.3839
21:02:04|3.3822
21:02:06|3.3846
21:02:07|3.3826
21:02:08|3.3859
21:02:09|3.3842
21:02:10|3.3842
21:02:11|3.3816
21:02:12|3.3816
21:02:13|3.3807
21:02:14|3.3807
21:02:16|3.3813
21:02:17|3.383
21:02:19|3.3827
21:02:20|3.3827
21:02:22|3.3827
21:02:23|3.3821
21:02:25|3.3796
21:02:25|3.3801
21:02:27|3.3802
21:02:27|3.3802
21:02:28|3.3779
21:02:29|3.3772
21:02:30|3.3805
21:02:31|3.3803
21:02:32|3.3803
21:02:33|3.378
21:02:34|3.378
21:02:36|3.3783
21:02:37|3.3799
21:02:38|3.3792
21:02:39|3.3767
21:02:40|3.38
21:02:41|3.38
21:02:42|3.3795
21:02:43|3.3789
21:02:44|3.379
21:02:45|3.3791
21:02:46|3.3791
21:02:47|3.3791
21:02:48|3.3782
21:02:49|3.3782
21:02:50|3.3782
21:02:51|3.3785
21:02:52|3.38
21:02:53|3.3783
21:02:54|3.3791
21:02:55|3.3816
21:02:56|3.3801
21:02:57|3.3803
21:02:58|3.3816
21:02:59|3.3777
21:03:00|3.3793
21:03:01|3.377
21:03:02|3.3787
21:03:03|3.377
21:03:04|3.377
21:03:05|3.3766
21:03:06|3.3766
21:03:07|3.3778
21:03:08|3.3772
21:03:09|3.3772
21:03:10|3.3781
21:03:11|3.3781
21:03:12|3.3781
21:03:13|3.3781
21:03:14|3.3792
21:03:16|3.3783
21:03:17|3.3811
21:03:18|3.3826
21:03:20|3.3832
21:03:21|3.3833
21:03:22|3.3817
21:03:23|3.3817
21:03:24|3.3827
21:03:24|3.3824
21:03:25|3.3824
21:03:28|3.3817
21:03:28|3.382
21:03:29|3.382
21:03:30|3.3816
21:03:31|3.3816
21:03:33|3.3816
21:03:33|3.3811
21:03:34|3.3784
21:03:35|3.3816
21:03:36|3.382
21:03:37|3.3824
21:03:39|3.3832
21:03:39|3.3832
21:03:40|3.3821
21:03:41|3.3819
21:03:42|3.3832
21:03:44|3.3832
21:03:44|3.3832
21:03:45|3.3831
21:03:46|3.3832
21:03:47|3.3832
21:03:49|3.3832
21:03:49|3.3832
21:03:50|3.3828
21:03:51|3.3827
21:03:52|3.3817
21:03:53|3.3819
21:03:54|3.3819
21:03:55|3.3832
21:03:56|3.3836
21:03:57|3.3835
21:03:59|3.3825
21:03:59|3.3825
21:04:00|3.3825
21:04:01|3.3821
21:04:02|3.3804
21:04:03|3.3819
21:04:04|3.381
21:04:05|3.3789
21:04:06|3.3824
21:04:07|3.3865
21:04:09|3.3876
21:04:09|3.3875
21:04:10|3.3865
21:04:11|3.3866
21:04:12|3.3875
21:04:14|3.389
21:04:14|3.39
21:04:15|3.3892
21:04:17|3.387
21:04:19|3.3852
21:04:20|3.3873
21:04:22|3.3873
21:04:23|3.3877
21:04:23|3.3867
21:04:26|3.3857
21:04:26|3.3857
21:04:27|3.3853
21:04:28|3.3844
21:04:30|3.3851
21:04:31|3.3864
21:04:32|3.3845
21:04:33|3.3865
21:04:34|3.386
21:04:35|3.3888
21:04:36|3.3873
21:04:37|3.3887
21:04:38|3.3887
21:04:39|3.3884
21:04:40|3.3864
21:04:41|3.3876
21:04:42|3.385
21:04:43|3.3875
21:04:44|3.3875
21:04:45|3.3851
21:04:46|3.3859
21:04:47|3.3848
21:04:48|3.3848
21:04:49|3.3817
21:04:50|3.3833
21:04:51|3.3825
21:04:52|3.3818
21:04:53|3.3822
21:04:54|3.3817
21:04:55|3.3818
21:04:56|3.3818
21:04:57|3.3861
21:04:58|3.3849
21:04:59|3.3816
21:05:00|3.3818
21:05:01|3.38
21:05:02|3.3827
21:05:03|3.3829
21:05:04|3.3827
21:05:05|3.3838
21:05:06|3.3843
21:05:07|3.3842
21:05:09|3.3837
21:05:10|3.384
21:05:11|3.3849
21:05:12|3.3849
21:05:13|3.3849
21:05:13|3.3849
21:05:15|3.3809
21:05:15|3.3818
21:05:18|3.383
21:05:19|3.3819
21:05:20|3.3826
21:05:22|3.3848
21:05:23|3.3848
21:05:24|3.3848
21:05:25|3.3842
21:05:25|3.3842
21:05:26|3.3842
21:05:28|3.3842
21:05:29|3.3836
21:05:29|3.3834
21:05:31|3.382
21:05:32|3.382
21:05:33|3.3823
21:05:34|3.3823
21:05:35|3.3823
21:05:35|3.3817
21:05:37|3.3825
21:05:38|3.3823
21:05:39|3.3822
21:05:40|3.382
21:05:40|3.3821
21:05:42|3.3806
21:05:43|3.38
21:05:43|3.3819
21:05:45|3.3801
21:05:46|3.3801
21:05:47|3.382
21:05:48|3.384
21:05:49|3.381
21:05:50|3.3825
21:05:51|3.3826
21:05:52|3.3821
21:05:53|3.3823
21:05:54|3.3823
21:05:55|3.378
21:05:56|3.3797
21:05:57|3.3779
21:05:58|3.3793
21:05:59|3.3786
21:06:00|3.3786
21:06:01|3.3795
21:06:02|3.3778
21:06:03|3.3785
21:06:04|3.3777
21:06:05|3.3777
21:06:07|3.3784
21:06:08|3.3779
21:06:08|3.3793
21:06:09|3.3784
21:06:10|3.38
21:06:12|3.3816
21:06:13|3.3813
21:06:14|3.3813
21:06:14|3.3822
21:06:15|3.3803
21:06:17|3.3803
21:06:19|3.3803
21:06:19|3.3792
21:06:21|3.3792
21:06:22|3.3792
21:06:23|3.3793
21:06:24|3.3792
21:06:25|3.3792
21:06:27|3.38
21:06:29|3.38
21:06:30|3.38
21:06:30|3.3806
21:06:32|3.3801
21:06:32|3.379
21:06:34|3.376
21:06:34|3.3744
21:06:36|3.3738
21:06:36|3.3731
21:06:38|3.3683
21:06:38|3.3684
21:06:40|3.3672
21:06:41|3.3672
21:06:42|3.3672
21:06:43|3.3694
21:06:43|3.3673
21:06:45|3.3661
21:06:46|3.363
21:06:47|3.3601
21:06:48|3.3618
21:06:49|3.3636
21:06:50|3.3631
21:06:51|3.364
21:06:52|3.3637
21:06:53|3.363
21:06:54|3.363
21:06:55|3.3666
21:06:56|3.3633
21:06:57|3.3625
21:06:58|3.3548
21:06:59|3.355
21:06:59|3.352
21:07:00|3.3544
21:07:01|3.3544
21:07:03|3.3552
21:07:04|3.3541
21:07:05|3.3566
21:07:05|3.3588
21:07:07|3.3601
21:07:07|3.3601
21:07:09|3.3614
21:07:09|3.3608
21:07:11|3.3586
21:07:12|3.3586
21:07:13|3.3595
21:07:14|3.3613
21:07:14|3.3613
21:07:15|3.3594
21:07:16|3.36
21:07:17|3.36
21:07:18|3.3592
21:07:20|3.3595
21:07:21|3.3597
21:07:22|3.3594
21:07:23|3.3595
21:07:25|3.3572
21:07:26|3.3595
21:07:27|3.3595
21:07:29|3.3587
21:07:29|3.3595
21:07:30|3.3613
21:07:31|3.3613
21:07:32|3.3619
21:07:33|3.364
21:07:34|3.3641
21:07:35|3.3656
21:07:37|3.3659
21:07:38|3.3662
21:07:39|3.3698
21:07:40|3.3698
21:07:41|3.3679
21:07:42|3.3698
21:07:43|3.3662
21:07:44|3.3693
21:07:45|3.369
21:07:47|3.3656
21:07:47|3.3647
21:07:48|3.3629
21:07:49|3.3668
21:07:50|3.3656
21:07:52|3.3622
21:07:52|3.3643
21:07:54|3.3643
21:07:54|3.3627
21:07:55|3.3606
21:07:56|3.3618
21:07:57|3.3618
21:07:58|3.3618
21:07:59|3.3618
21:08:00|3.3618
21:08:01|3.3618
21:08:02|3.3613
21:08:03|3.3615
21:08:04|3.3616
21:08:05|3.3615
21:08:06|3.3617
21:08:07|3.3626
21:08:08|3.3605
21:08:10|3.3608
21:08:11|3.3595
21:08:12|3.3607
21:08:13|3.3579
21:08:14|3.3552
21:08:15|3.3565
21:08:16|3.3536
21:08:17|3.3565
21:08:18|3.3552
21:08:19|3.3531
21:08:21|3.3519
21:08:23|3.3519
21:08:24|3.3533
21:08:25|3.352
21:08:26|3.3494
21:08:27|3.3441
21:08:29|3.3447
21:08:30|3.3475
21:08:31|3.3465
21:08:32|3.3465
21:08:33|3.3454
21:08:34|3.3485
21:08:35|3.3457
21:08:37|3.3487
21:08:38|3.3515
21:08:38|3.3527
21:08:41|3.3528
21:08:41|3.3519
21:08:42|3.3494
21:08:43|3.3494
21:08:44|3.3493
21:08:45|3.3485
21:08:46|3.3484
21:08:47|3.3484
21:08:48|3.3458
21:08:49|3.3472
21:08:50|3.349
21:08:52|3.3475
21:08:53|3.3484
21:08:54|3.3494
21:08:55|3.3513
21:08:56|3.3505
21:08:57|3.3519
21:08:58|3.3522
21:08:59|3.3528
21:09:00|3.3523
21:09:01|3.3545
21:09:03|3.3554
21:09:04|3.3554
21:09:04|3.355
21:09:06|3.355
21:09:06|3.3586
21:09:08|3.3579
21:09:09|3.3546
21:09:10|3.3573
21:09:10|3.3572
21:09:11|3.3554
21:09:13|3.355
21:09:14|3.3553
21:09:14|3.357
21:09:15|3.357
21:09:16|3.356
21:09:17|3.3566
21:09:18|3.3542
21:09:20|3.3557
21:09:22|3.356
21:09:23|3.3539
21:09:25|3.3497
21:09:26|3.3495
21:09:28|3.3479
21:09:29|3.3487
21:09:30|3.3487
21:09:30|3.3487
21:09:31|3.3498
21:09:33|3.3481
21:09:34|3.3513
21:09:35|3.35
21:09:36|3.348
21:09:38|3.3504
21:09:38|3.3477
21:09:40|3.3479
21:09:40|3.3448
21:09:41|3.3454
21:09:43|3.3446
21:09:43|3.3451
21:09:45|3.3457
21:09:46|3.3433
21:09:46|3.3446
21:09:48|3.3454
21:09:48|3.3437
21:09:49|3.3436
21:09:51|3.341
21:09:51|3.3426
21:09:53|3.3402
21:09:54|3.3396
21:09:55|3.3416
21:09:56|3.3412
21:09:57|3.3402
21:09:57|3.3403
21:09:59|3.3396
21:10:00|3.3346
21:10:01|3.3388
21:10:02|3.3439
21:10:02|3.3404
21:10:04|3.3421
21:10:05|3.3415
21:10:05|3.3437
21:10:07|3.3448
21:10:08|3.3463
21:10:09|3.3463
21:10:09|3.3449
21:10:11|3.3451
21:10:12|3.3451
21:10:14|3.3445
21:10:14|3.3449
21:10:15|3.3473
21:10:16|3.3449
21:10:17|3.3468
21:10:18|3.344
21:10:19|3.344
21:10:20|3.3421
21:10:22|3.3421
21:10:23|3.344
21:10:24|3.344
21:10:25|3.3453
21:10:26|3.3464
21:10:27|3.347
21:10:28|3.346
21:10:29|3.3483
21:10:30|3.3483
21:10:31|3.3496
21:10:32|3.3484
21:10:33|3.3499
21:10:34|3.348
21:10:36|3.3536
21:10:37|3.353
21:10:38|3.35
21:10:39|3.35
21:10:40|3.3487
21:10:41|3.3487
21:10:42|3.3491
21:10:43|3.3491
21:10:44|3.3496
21:10:45|3.3483
21:10:46|3.3496
21:10:47|3.3474
21:10:48|3.35
21:10:49|3.3512
21:10:50|3.3541
21:10:51|3.3541
21:10:52|3.3525
21:10:53|3.3524
21:10:54|3.3533
21:10:55|3.3533
21:10:56|3.3541
21:10:57|3.3525
21:10:58|3.3528
21:10:59|3.3549
21:11:00|3.3549
21:11:01|3.3535
21:11:02|3.3528
21:11:03|3.3528
21:11:04|3.3528
21:11:05|3.3527
21:11:06|3.3519
21:11:08|3.352
21:11:08|3.352
21:11:10|3.3519
21:11:10|3.3502
21:11:11|3.3511
21:11:12|3.3511
21:11:13|3.353
21:11:15|3.3518
21:11:15|3.3521
21:11:16|3.3541
21:11:17|3.3525
21:11:18|3.353
21:11:19|3.3557
21:11:21|3.3542
21:11:21|3.3559
21:11:23|3.3563
21:11:25|3.3579
21:11:26|3.3589
21:11:27|3.359
21:11:28|3.3606
21:11:29|3.36
21:11:31|3.36
21:11:32|3.36
21:11:33|3.3592
21:11:34|3.3592
21:11:35|3.3578
21:11:36|3.3563
21:11:37|3.3591
21:11:38|3.3584
21:11:39|3.3584
21:11:39|3.3563
21:11:40|3.3576
21:11:42|3.3577
21:11:42|3.3578
21:11:43|3.3578
21:11:45|3.3578
21:11:46|3.3563
21:11:47|3.3562
21:11:48|3.3563
21:11:49|3.3563
21:11:50|3.3563
21:11:51|3.3563
21:11:52|3.3536
21:11:53|3.3562
21:11:54|3.3556
21:11:55|3.3556
21:11:55|3.3562
21:11:57|3.3558
21:11:58|3.3557
21:11:59|3.3533
21:12:00|3.3533
21:12:01|3.3552
21:12:02|3.3552
21:12:03|3.3552
21:12:04|3.3551
21:12:04|3.3551
21:12:05|3.3562
21:12:07|3.3563
21:12:08|3.3563
21:12:09|3.3604
21:12:09|3.3624
21:12:11|3.3635
21:12:12|3.3638
21:12:12|3.366
21:12:13|3.3646
21:12:15|3.3653
21:12:15|3.3663
21:12:17|3.3664
21:12:18|3.3651
21:12:19|3.3651
21:12:20|3.3645
21:12:21|3.3656
21:12:22|3.363
21:12:22|3.365
21:12:25|3.3641
21:12:26|3.3636
21:12:27|3.3638
21:12:28|3.3636
21:12:30|3.3645
21:12:31|3.3637
21:12:32|3.3634
21:12:33|3.3634
21:12:34|3.363
21:12:35|3.3626
21:12:36|3.3625
21:12:37|3.3627
21:12:38|3.3627
21:12:39|3.3603
21:12:40|3.36
21:12:41|3.3612
21:12:42|3.3612
21:12:44|3.3586
21:12:45|3.3593
21:12:46|3.3593
21:12:47|3.3593
21:12:48|3.3607
21:12:49|3.3615
21:12:50|3.3637
21:12:51|3.3627
21:12:53|3.3627
21:12:53|3.3652
21:12:55|3.3648
21:12:55|3.3635
21:12:57|3.363
21:12:59|3.3616
21:12:59|3.3593
21:13:00|3.3588
21:13:01|3.359
21:13:02|3.362
21:13:03|3.362
21:13:04|3.3638
21:13:05|3.3638
21:13:06|3.3638
21:13:07|3.3632
21:13:08|3.3614
21:13:09|3.3626
21:13:10|3.3626
21:13:11|3.3651
21:13:12|3.3631
21:13:13|3.3651
21:13:14|3.3651
21:13:15|3.3679
21:13:17|3.3679
21:13:17|3.3686
21:13:18|3.3657
21:13:19|3.3641
21:13:20|3.3655
21:13:21|3.3651
21:13:22|3.3648
21:13:23|3.3655
21:13:25|3.3646
21:13:27|3.3649
21:13:28|3.3673
21:13:29|3.3671
21:13:31|3.3699
21:13:32|3.3697
21:13:33|3.37
21:13:34|3.3682
21:13:35|3.3692
21:13:36|3.3662
21:13:37|3.364
21:13:38|3.364
21:13:40|3.3651
21:13:41|3.3634
21:13:41|3.3634
21:13:43|3.3645
21:13:44|3.3644
21:13:44|3.363
21:13:46|3.363
21:13:47|3.3654
21:13:47|3.3651
21:13:48|3.3647
21:13:49|3.3647
21:13:50|3.3636
21:13:51|3.3636
21:13:52|3.3627
21:13:53|3.3627
21:13:55|3.3627
21:13:55|3.363
21:13:57|3.363
21:13:57|3.362
21:13:58|3.3617
21:13:59|3.362
21:14:00|3.357
21:14:01|3.357
21:14:03|3.36
21:14:04|3.3571
21:14:05|3.3585
21:14:05|3.3584
21:14:06|3.359
21:14:07|3.3583
21:14:08|3.3585
21:14:09|3.3593
21:14:10|3.3593
21:14:11|3.3601
21:14:13|3.3597
21:14:13|3.3586
21:14:14|3.3595
21:14:15|3.3585
21:14:16|3.3585
21:14:18|3.3589
21:14:19|3.3602
21:14:19|3.3563
21:14:21|3.3573
21:14:22|3.3545
21:14:23|3.3551
21:14:24|3.3596
21:14:25|3.3546
21:14:26|3.3544
21:14:28|3.354
21:14:29|3.3565
21:14:29|3.3597
21:14:31|3.3582
21:14:31|3.3595
21:14:33|3.3565
21:14:34|3.3582
21:14:35|3.3582
21:14:36|3.3582
21:14:37|3.357
21:14:38|3.3568
21:14:40|3.354
21:14:40|3.3549
21:14:42|3.3533
21:14:43|3.3532
21:14:45|3.3532
21:14:46|3.3507
21:14:47|3.3503
21:14:47|3.3509
21:14:49|3.3504
21:14:50|3.35
21:14:51|3.3483
21:14:52|3.3501
21:14:53|3.35
21:14:54|3.3488
21:14:54|3.3523
21:14:56|3.3518
21:14:57|3.3492
21:14:58|3.3501
21:14:59|3.3501
21:15:00|3.3504
21:15:01|3.3506
21:15:02|3.353
21:15:03|3.353
21:15:04|3.3519
21:15:05|3.3523
21:15:06|3.3525
21:15:07|3.3525
21:15:08|3.3526
21:15:09|3.3526
21:15:11|3.3523
21:15:12|3.3523
21:15:13|3.3523
21:15:14|3.352
21:15:15|3.3512
21:15:16|3.3539
21:15:16|3.3539
21:15:17|3.3523
21:15:18|3.3523
21:15:20|3.3506
21:15:21|3.3506
21:15:21|3.351
21:15:22|3.351
21:15:23|3.3483
21:15:24|3.3489
21:15:27|3.3488
21:15:28|3.347
21:15:30|3.3411
21:15:31|3.3429
21:15:32|3.3399
21:15:33|3.3383
21:15:34|3.3385
21:15:35|3.342
21:15:36|3.3397
21:15:37|3.3416
21:15:39|3.3394
21:15:39|3.3397
21:15:41|3.3397
21:15:41|3.3387
21:15:43|3.3403
21:15:44|3.3386
21:15:45|3.3397
21:15:46|3.3405
21:15:47|3.3418
21:15:47|3.3419
21:15:49|3.3419
21:15:49|3.3419
21:15:51|3.3419
21:15:52|3.3428
21:15:53|3.3428
21:15:53|3.3387
21:15:55|3.3387
21:15:55|3.3419
21:15:56|3.3408
21:15:58|3.3419
21:15:58|3.3439
21:16:00|3.345
21:16:00|3.343
21:16:02|3.3439
21:16:03|3.3439
21:16:04|3.3428
21:16:04|3.3448
21:16:05|3.3467
21:16:06|3.3467
21:16:07|3.3467
21:16:09|3.3448
21:16:09|3.3448
21:16:10|3.3448
21:16:11|3.3459
21:16:12|3.347
21:16:14|3.3488
21:16:14|3.3468
21:16:16|3.3479
21:16:16|3.347
21:16:17|3.347
21:16:18|3.3486
21:16:19|3.3474
21:16:20|3.3512
21:16:21|3.3497
21:16:22|3.3497
21:16:23|3.3497
21:16:24|3.351
21:16:25|3.3493
21:16:28|3.3458
21:16:28|3.3477
21:16:30|3.3447
21:16:31|3.3497
21:16:33|3.3498
21:16:35|3.3424
21:16:35|3.3459
21:16:37|3.3481
21:16:38|3.3481
21:16:38|3.3481
21:16:40|3.3502
21:16:41|3.3474
21:16:41|3.347
21:16:42|3.347
21:16:43|3.3469
21:16:44|3.345
21:16:46|3.3471
21:16:46|3.3483
21:16:48|3.3473
21:16:48|3.348
21:16:50|3.3449
21:16:51|3.3449
21:16:51|3.3446
21:16:52|3.3441
21:16:53|3.3441
21:16:55|3.3437
21:16:56|3.3437
21:16:57|3.3437
21:16:58|3.3437
21:16:59|3.3437
21:17:01|3.3437
21:17:01|3.3437
21:17:02|3.3434
21:17:03|3.3459
21:17:04|3.3459
21:17:05|3.3458
21:17:06|3.3441
21:17:07|3.3441
21:17:08|3.3457
21:17:10|3.3419
21:17:10|3.3426
21:17:11|3.3406
21:17:12|3.3421
21:17:13|3.3409
21:17:14|3.3409
21:17:15|3.3406
21:17:16|3.3396
21:17:17|3.3411
21:17:18|3.3386
21:17:20|3.337
21:17:21|3.3375
21:17:22|3.335
21:17:23|3.3357
21:17:24|3.3352
21:17:25|3.3345
21:17:26|3.3344
21:17:27|3.3342
21:17:29|3.3338
21:17:31|3.3291
21:17:32|3.3326
21:17:32|3.3318
21:17:34|3.3316
21:17:36|3.3301
21:17:36|3.3336
21:17:37|3.3344
21:17:38|3.3317
21:17:39|3.3343
21:17:40|3.3317
21:17:42|3.334
21:17:42|3.3321
21:17:43|3.3326
21:17:44|3.3329
21:17:46|3.3298
21:17:46|3.33
21:17:47|3.33
21:17:48|3.3304
21:17:49|3.3341
21:17:51|3.3342
21:17:52|3.3335
21:17:53|3.3334
21:17:54|3.3336
21:17:55|3.3336
21:17:56|3.3325
21:17:57|3.3325
21:17:58|3.3325
21:17:59|3.3311
21:18:00|3.3317
21:18:01|3.333
21:18:02|3.3305
21:18:03|3.3317
21:18:04|3.3335
21:18:05|3.3335
21:18:06|3.3335
21:18:07|3.3341
21:18:08|3.3329
21:18:09|3.33
21:18:10|3.3273
21:18:11|3.3319
21:18:12|3.3319
21:18:14|3.3312
21:18:14|3.3312
21:18:15|3.33
21:18:16|3.33
21:18:18|3.33
21:18:19|3.33
21:18:20|3.3273
21:18:21|3.3273
21:18:22|3.3249
21:18:23|3.3249
21:18:24|3.3188
21:18:25|3.3233
21:18:26|3.3216
21:18:27|3.3191
21:18:28|3.3146
21:18:30|3.3186
21:18:32|3.3175
21:18:33|3.316
21:18:34|3.32
21:18:34|3.32
21:18:36|3.3182
21:18:38|3.3187
21:18:38|3.3186
21:18:40|3.3209
21:18:41|3.323
21:18:42|3.3211
21:18:42|3.3247
21:18:43|3.3246
21:18:44|3.3247
21:18:45|3.3246
21:18:47|3.3247
21:18:47|3.3278
21:18:48|3.3282
21:18:50|3.3279
21:18:50|3.3264
21:18:52|3.3279
21:18:52|3.3279
21:18:53|3.3279
21:18:54|3.3278
21:18:55|3.3259
21:18:56|3.3257
21:18:57|3.3257
21:18:59|3.3272
21:18:59|3.3249
21:19:00|3.3233
21:19:01|3.3233
21:19:03|3.3236
21:19:03|3.3236
21:19:04|3.3289
21:19:06|3.329
21:19:06|3.329
21:19:07|3.329
21:19:08|3.3298
21:19:09|3.329
21:19:11|3.3293
21:19:11|3.3289
21:19:13|3.3286
21:19:13|3.3281
21:19:15|3.3288
21:19:15|3.3271
21:19:16|3.3284
21:19:17|3.3284
21:19:18|3.3284
21:19:20|3.3273
21:19:20|3.3276
21:19:22|3.3244
21:19:22|3.3251
21:19:24|3.3251
21:19:25|3.3251
21:19:26|3.3242
21:19:26|3.3255
21:19:28|3.3236
21:19:28|3.3237
21:19:30|3.3237
21:19:32|3.3237
21:19:34|3.3215
21:19:35|3.3215
21:19:36|3.3212
21:19:37|3.3221
21:19:37|3.3221
21:19:40|3.3236
21:19:40|3.3236
21:19:41|3.3227
21:19:42|3.325
21:19:43|3.325
21:19:44|3.3254
21:19:45|3.3254
21:19:46|3.3254
21:19:47|3.3222
21:19:48|3.3222
21:19:49|3.3227
21:19:50|3.3227
21:19:51|3.3227
21:19:52|3.3211
21:19:53|3.32
21:19:54|3.32
21:19:55|3.3163
21:19:56|3.3183
21:19:58|3.3179
21:20:00|3.315
21:20:00|3.3161
21:20:01|3.315
21:20:03|3.315
21:20:05|3.3182
21:20:05|3.3211
21:20:06|3.3203
21:20:07|3.3227
21:20:08|3.3244
21:20:09|3.3244
21:20:10|3.3242
21:20:11|3.3215
21:20:12|3.324
21:20:13|3.3224
21:20:14|3.323
21:20:15|3.3249
21:20:16|3.3249
21:20:17|3.3235
21:20:18|3.3276
21:20:19|3.3288
21:20:20|3.328
21:20:21|3.3289
21:20:22|3.3289
21:20:23|3.3298
21:20:24|3.3298
21:20:25|3.3286
21:20:26|3.3274
21:20:27|3.3253
21:20:28|3.3253
21:20:30|3.3269
21:20:31|3.3252
21:20:33|3.3288
21:20:34|3.3288
21:20:35|3.3288
21:20:36|3.332
21:20:37|3.3345
21:20:37|3.3323
21:20:38|3.3331
21:20:40|3.334
21:20:41|3.3327
21:20:42|3.3328
21:20:42|3.3327
21:20:43|3.3327
21:20:45|3.3322
21:20:45|3.3319
21:20:47|3.3322
21:20:48|3.3321
21:20:49|3.3322
21:20:50|3.3311
21:20:50|3.3311
21:20:52|3.3311
21:20:53|3.3312
21:20:54|3.3312
21:20:55|3.3312
21:20:56|3.3263
21:20:57|3.3287
21:20:58|3.3272
21:20:59|3.3278
21:21:01|3.3279
21:21:01|3.3296
21:21:02|3.3296
21:21:03|3.3295
21:21:04|3.328
21:21:05|3.3289
21:21:06|3.3275
21:21:07|3.3275
21:21:08|3.3262
21:21:10|3.3271
21:21:10|3.3271
21:21:11|3.3317
21:21:12|3.3317
21:21:13|3.3308
21:21:14|3.3309
21:21:15|3.3309
21:21:16|3.3324
21:21:17|3.3324
21:21:18|3.3324
21:21:19|3.3313
21:21:20|3.3313
21:21:21|3.3289
21:21:22|3.3301
21:21:23|3.3301
21:21:24|3.3323
21:21:25|3.3308
21:21:26|3.3308
21:21:27|3.3311
21:21:28|3.3311
21:21:29|3.3322
21:21:31|3.3322
21:21:33|3.3299
21:21:35|3.3272
21:21:36|3.3265
21:21:36|3.3282
21:21:37|3.3294
21:21:39|3.3287
21:21:39|3.3272
21:21:41|3.3272
21:21:42|3.3287
21:21:43|3.3285
21:21:44|3.3297
21:21:45|3.3307
21:21:46|3.3307
21:21:47|3.3321
21:21:48|3.3314
21:21:49|3.3315
21:21:50|3.3315
21:21:51|3.3314
21:21:52|3.3297
21:21:53|3.3297
21:21:54|3.3306
21:21:55|3.3306
21:21:56|3.3306
21:21:57|3.3306
21:21:59|3.3297
21:22:00|3.3297
21:22:01|3.3276
21:22:02|3.3277
21:22:03|3.3276
21:22:04|3.329
21:22:05|3.329
21:22:05|3.3282
21:22:07|3.3305
21:22:08|3.3296
21:22:08|3.3313
21:22:09|3.3308
21:22:12|3.329
21:22:13|3.328
21:22:13|3.3285
21:22:15|3.3289
21:22:16|3.3289
21:22:16|3.3286
21:22:17|3.328
21:22:18|3.3277
21:22:19|3.3277
21:22:21|3.3288
21:22:21|3.329
21:22:22|3.3272
21:22:23|3.3272
21:22:24|3.3272
21:22:26|3.3272
21:22:26|3.3305
21:22:27|3.3305
21:22:28|3.3305
21:22:29|3.3277
21:22:30|3.3297
21:22:32|3.3286
21:22:32|3.3278
21:22:34|3.3278
21:22:35|3.3278
21:22:35|3.3281
21:22:37|3.3298
21:22:38|3.3268
21:22:39|3.3278
21:22:41|3.3283
21:22:41|3.3283
21:22:42|3.3288
21:22:44|3.3293
21:22:44|3.3287
21:22:46|3.3299
21:22:47|3.3299
21:22:48|3.33
21:22:48|3.3285
21:22:49|3.3269
21:22:51|3.3268
21:22:52|3.3269
21:22:52|3.3276
21:22:54|3.3278
21:22:54|3.328
21:22:56|3.3282
21:22:57|3.3282
21:22:57|3.3288
21:22:58|3.3308
21:23:00|3.3309
21:23:00|3.3363
21:23:01|3.3376
21:23:02|3.338
21:23:03|3.3389
21:23:05|3.34
21:23:06|3.34
21:23:07|3.3401
21:23:08|3.3384
21:23:09|3.3378
21:23:10|3.3406
21:23:11|3.3399
21:23:12|3.3436
21:23:13|3.3411
21:23:14|3.3435
21:23:15|3.3408
21:23:16|3.3408
21:23:17|3.3408
21:23:18|3.3416
21:23:19|3.3416
21:23:20|3.3408
21:23:21|3.3408
21:23:22|3.3411
21:23:23|3.3428
21:23:24|3.3428
21:23:25|3.3408
21:23:26|3.3408
21:23:27|3.3421
21:23:28|3.3421
21:23:29|3.3421
21:23:30|3.341
21:23:32|3.339
21:23:34|3.3389
21:23:36|3.3386
21:23:37|3.3416
21:23:38|3.3417
21:23:39|3.3407
21:23:40|3.3407
21:23:42|3.3416
21:23:43|3.3427
21:23:45|3.3408
21:23:45|3.3408
21:23:46|3.3424
21:23:48|3.3425
21:23:48|3.3425
21:23:49|3.3414
21:23:50|3.3439
21:23:51|3.343
21:23:52|3.3441
21:23:53|3.3444
21:23:55|3.3444
21:23:56|3.3447
21:23:56|3.3459
21:23:58|3.3459
21:23:58|3.3459
21:24:00|3.3459
21:24:01|3.3459
21:24:01|3.3459
21:24:02|3.344
21:24:04|3.3435
21:24:05|3.3434
21:24:05|3.3434
21:24:06|3.3426
21:24:08|3.3443
21:24:08|3.3444
21:24:09|3.3443
21:24:10|3.3462
21:24:12|3.3462
21:24:12|3.3443
21:24:13|3.3425
21:24:15|3.3403
21:24:15|3.34
21:24:17|3.3419
21:24:17|3.3414
21:24:18|3.3401
21:24:19|3.3416
21:24:20|3.3387
21:24:21|3.3367
21:24:22|3.3372
21:24:23|3.3372
21:24:24|3.332
21:24:25|3.3352
21:24:27|3.3326
21:24:27|3.332
21:24:28|3.329
21:24:29|3.3316
21:24:31|3.3302
21:24:32|3.3289
21:24:34|3.327
21:24:35|3.3328
21:24:37|3.334
21:24:38|3.3313
21:24:39|3.3313
21:24:41|3.3313
21:24:42|3.3327
21:24:42|3.3308
21:24:43|3.3308
21:24:44|3.3308
21:24:45|3.3308
21:24:47|3.3279
21:24:47|3.3314
21:24:48|3.3314
21:24:50|3.3315
21:24:51|3.3321
21:24:52|3.3321
21:24:53|3.3315
21:24:54|3.3313
21:24:56|3.33
21:24:56|3.3296
21:24:57|3.3294
21:24:58|3.3285
21:24:59|3.3285
21:25:00|3.3285
21:25:01|3.3277
21:25:02|3.327
21:25:03|3.327
21:25:05|3.3289
21:25:06|3.3274
21:25:07|3.3274
21:25:08|3.3287
21:25:09|3.3258
21:25:10|3.3226
21:25:11|3.3238
21:25:12|3.3237
21:25:13|3.3203
21:25:14|3.3229
21:25:15|3.3229
21:25:16|3.3212
21:25:18|3.3204
21:25:18|3.3204
21:25:19|3.3204
21:25:21|3.3204
21:25:23|3.3207
21:25:23|3.3208
21:25:24|3.3232
21:25:25|3.3209
21:25:26|3.32
21:25:27|3.3216
21:25:28|3.3214
21:25:30|3.3214
21:25:31|3.32
21:25:32|3.3213
21:25:33|3.3188
21:25:35|3.3199
21:25:36|3.3191
21:25:37|3.3198
21:25:39|3.318
21:25:40|3.318
21:25:42|3.3173
21:25:43|3.3194
21:25:44|3.3175
21:25:45|3.319
21:25:45|3.3189
21:25:46|3.3183
21:25:48|3.3183
21:25:49|3.3183
21:25:50|3.318
21:25:52|3.3168
21:25:52|3.3177
21:25:53|3.3153
21:25:54|3.3157
21:25:55|3.3151
21:25:56|3.3176
21:25:57|3.3176
21:25:59|3.3176
21:26:00|3.3153
21:26:01|3.3161
21:26:02|3.3166
21:26:03|3.3163
21:26:04|3.3161
21:26:06|3.3168
21:26:07|3.3182
21:26:07|3.3182
21:26:09|3.3161
21:26:10|3.3154
21:26:10|3.3177
21:26:11|3.3177
21:26:13|3.3161
21:26:14|3.3163
21:26:15|3.3189
21:26:15|3.3191
21:26:17|3.3177
21:26:18|3.3177
21:26:19|3.3168
21:26:20|3.3169
21:26:21|3.319
21:26:21|3.3168
21:26:23|3.3168
21:26:24|3.3161
21:26:25|3.3161
21:26:26|3.3161
21:26:27|3.3168
21:26:28|3.3161
21:26:28|3.3161
21:26:30|3.3159
21:26:31|3.3161
21:26:33|3.3161
21:26:34|3.3162
21:26:35|3.3152
21:26:36|3.3146
21:26:38|3.3145
21:26:38|3.3069
21:26:41|3.3072
21:26:42|3.3074
21:26:43|3.3076
21:26:44|3.3055
21:26:45|3.3055
21:26:46|3.3058
21:26:46|3.308
21:26:48|3.3054
21:26:48|3.3054
21:26:50|3.3015
21:26:51|3.3051
21:26:52|3.3072
21:26:53|3.3056
21:26:54|3.3061
21:26:54|3.3001
21:26:55|3.3054
21:26:57|3.3034
21:26:57|3.3034
21:26:58|3.3036
21:27:00|3.3038
21:27:00|3.3059
21:27:02|3.3062
21:27:03|3.3041
21:27:04|3.3057
21:27:04|3.3051
21:27:06|3.3101
21:27:07|3.3059
21:27:07|3.3107
21:27:08|3.3117
21:27:09|3.3097
21:27:10|3.3097
21:27:12|3.3148
21:27:13|3.3121
21:27:13|3.3143
21:27:14|3.3155
21:27:16|3.3155
21:27:16|3.3155
21:27:17|3.3132
21:27:18|3.3156
21:27:19|3.3156
21:27:20|3.314
21:27:21|3.316
21:27:22|3.314
21:27:24|3.3114
21:27:25|3.3107
21:27:26|3.3111
21:27:26|3.3111
21:27:27|3.3113
21:27:29|3.3099
21:27:30|3.3106
21:27:31|3.3099
21:27:32|3.3109
21:27:33|3.3108
21:27:34|3.3103
21:27:36|3.3119
21:27:37|3.3128
21:27:38|3.314
21:27:40|3.3133
21:27:42|3.3154
21:27:43|3.3154
21:27:44|3.3149
21:27:45|3.3164
21:27:47|3.3147
21:27:48|3.3132
21:27:49|3.3147
21:27:50|3.3145
21:27:51|3.3121
21:27:52|3.309
21:27:53|3.309
21:27:54|3.3126
21:27:55|3.3129
21:27:56|3.3102
21:27:57|3.3131
21:27:58|3.311
21:27:59|3.3139
21:28:00|3.3116
21:28:01|3.3116
21:28:02|3.311
21:28:03|3.311
21:28:04|3.3113
21:28:05|3.3113
21:28:06|3.3136
21:28:07|3.3114
21:28:08|3.3111
21:28:09|3.3111
21:28:10|3.3136
21:28:11|3.3118
21:28:12|3.3119
21:28:13|3.313
21:28:14|3.3096
21:28:16|3.3111
21:28:17|3.3121
21:28:17|3.3121
21:28:19|3.3125
21:28:21|3.3128
21:28:21|3.3122
21:28:22|3.3131
21:28:23|3.3121
21:28:24|3.3121
21:28:25|3.3131
21:28:26|3.3131
21:28:27|3.3134
21:28:28|3.3153
21:28:29|3.3138
21:28:30|3.3153
21:28:31|3.3153
21:28:32|3.318
21:28:33|3.3216
21:28:34|3.3215
21:28:35|3.3202
21:28:37|3.3236
21:28:39|3.3234
21:28:40|3.3213
21:28:41|3.3223
21:28:42|3.3247
21:28:42|3.32
21:28:43|3.3201
21:28:45|3.3194
21:28:46|3.3178
21:28:47|3.3194
21:28:48|3.3179
21:28:49|3.3209
21:28:50|3.3193
21:28:51|3.3212
21:28:52|3.3212
21:28:53|3.32
21:28:54|3.3208
21:28:55|3.3201
21:28:56|3.32
21:28:58|3.3197
21:28:59|3.3189
21:28:59|3.3189
21:29:00|3.3189
21:29:01|3.3197
21:29:03|3.3197
21:29:05|3.3197
21:29:06|3.3197
21:29:06|3.3177
21:29:08|3.3177
21:29:09|3.3192
21:29:10|3.3192
21:29:11|3.3188
21:29:12|3.3175
21:29:13|3.318
21:29:14|3.3181
21:29:15|3.318
21:29:16|3.3157
21:29:17|3.316
21:29:18|3.3149
21:29:19|3.3154
21:29:20|3.3151
21:29:21|3.3161
21:29:22|3.3144
21:29:23|3.3179
21:29:24|3.3171
21:29:25|3.3171
21:29:26|3.3153
21:29:27|3.3167
21:29:28|3.3167
21:29:29|3.3154
21:29:30|3.315
21:29:31|3.3164
21:29:32|3.3156
21:29:34|3.3156
21:29:34|3.3148
21:29:35|3.3148
21:29:36|3.313
21:29:39|3.3126
21:29:39|3.3111
21:29:40|3.3096
21:29:41|3.3127
21:29:42|3.3125
21:29:44|3.31
21:29:46|3.3102
21:29:47|3.3081
21:29:47|3.3113
21:29:49|3.3113
21:29:50|3.3113
21:29:51|3.3107
21:29:52|3.3121
21:29:53|3.3091
21:29:54|3.3095
21:29:54|3.31
21:29:56|3.315
21:29:58|3.315
21:29:58|3.315
21:29:59|3.3144
21:30:00|3.3144
21:30:01|3.3144
21:30:02|3.3122
21:30:03|3.3143
21:30:05|3.3155
21:30:05|3.3157
21:30:07|3.3157
21:30:08|3.3157
21:30:09|3.3157
21:30:10|3.3177
21:30:11|3.3177
21:30:11|3.3196
21:30:12|3.3166
21:30:13|3.3166
21:30:14|3.3166
21:30:15|3.3166
21:30:17|3.3172
21:30:18|3.3159
21:30:18|3.3166
21:30:20|3.3158
21:30:20|3.3154
21:30:21|3.314
21:30:22|3.3136
21:30:23|3.3136
21:30:24|3.3139
21:30:25|3.3134
21:30:26|3.3107
21:30:27|3.3134
21:30:28|3.3139
21:30:29|3.315
21:30:30|3.3153
21:30:31|3.315
21:30:32|3.3172
21:30:33|3.3176
21:30:34|3.3197
21:30:36|3.3176
21:30:37|3.3175
21:30:39|3.3191
21:30:41|3.3183
21:30:41|3.3156
21:30:43|3.3156
21:30:45|3.3184
21:30:46|3.3183
21:30:47|3.3152
21:30:48|3.3177
21:30:49|3.3175
21:30:50|3.3175
21:30:52|3.3141
21:30:53|3.312
21:30:54|3.3128
21:30:55|3.313
21:30:56|3.3159
21:30:56|3.3159
21:30:58|3.3172
21:30:59|3.3172
21:30:59|3.3161
21:31:01|3.3172
21:31:02|3.3157
21:31:02|3.3163
21:31:04|3.3129
21:31:05|3.3154
21:31:06|3.3172
21:31:07|3.3204
21:31:08|3.3222
21:31:09|3.3236
21:31:10|3.3256
21:31:11|3.3256
21:31:11|3.3324
21:31:14|3.3328
21:31:14|3.3307
21:31:15|3.3309
21:31:16|3.3352
21:31:18|3.3356
21:31:19|3.3357
21:31:20|3.336
21:31:21|3.3355
21:31:22|3.3348
21:31:23|3.3317
21:31:24|3.3323
21:31:25|3.3314
21:31:26|3.3308
21:31:27|3.3323
21:31:28|3.3316
21:31:29|3.3313
21:31:30|3.3307
21:31:31|3.3288
21:31:32|3.3276
21:31:33|3.3275
21:31:34|3.3272
21:31:35|3.3251
21:31:36|3.3251
21:31:37|3.3259
21:31:38|3.3259
21:31:39|3.3259
21:31:41|3.3261
21:31:43|3.3278
21:31:44|3.3297
21:31:46|3.3297
21:31:46|3.3274
21:31:48|3.3269
21:31:49|3.3269
21:31:50|3.3269
21:31:51|3.327
21:31:52|3.327
21:31:53|3.3256
21:31:54|3.3239
21:31:55|3.3234
21:31:56|3.3234
21:31:57|3.3234
21:31:58|3.3239
21:31:59|3.3223
21:32:00|3.3225
21:32:01|3.324
21:32:02|3.3238
21:32:03|3.3225
21:32:04|3.3236
21:32:05|3.3237
21:32:06|3.3218
21:32:07|3.3215
21:32:08|3.3233
21:32:09|3.321
21:32:10|3.3227
21:32:11|3.3233
21:32:12|3.3233
21:32:13|3.3237
21:32:14|3.3237
21:32:15|3.3235
21:32:16|3.3214
21:32:17|3.3214
21:32:18|3.3214
21:32:19|3.3223
21:32:20|3.3214
21:32:21|3.3214
21:32:22|3.3215
21:32:23|3.3235
21:32:24|3.3232
21:32:25|3.3214
21:32:26|3.3213
21:32:27|3.32
21:32:28|3.3218
21:32:29|3.3218
21:32:30|3.3213
21:32:31|3.3214
21:32:32|3.3212
21:32:33|3.3195
21:32:34|3.3195
21:32:36|3.3192
21:32:37|3.3179
21:32:38|3.3179
21:32:39|3.3179
21:32:40|3.3179
21:32:42|3.3179
21:32:43|3.3192
21:32:45|3.3191
21:32:47|3.321
21:32:47|3.321
21:32:49|3.3214
21:32:50|3.3234
21:32:50|3.3234
21:32:52|3.3231
21:32:52|3.323
21:32:54|3.3232
21:32:55|3.3225
21:32:56|3.3233
21:32:57|3.3233
21:32:58|3.3218
21:33:00|3.3218
21:33:00|3.3231
21:33:01|3.3231
21:33:02|3.3213
21:33:03|3.3209
21:33:05|3.3172
21:33:06|3.32
21:33:06|3.3159
21:33:07|3.3181
21:33:08|3.3155
21:33:10|3.3184
21:33:10|3.317
21:33:11|3.3158
21:33:12|3.3164
21:33:13|3.3155
21:33:14|3.3155
21:33:15|3.3158
21:33:16|3.3167
21:33:17|3.3161
21:33:18|3.3132
21:33:19|3.3146
21:33:20|3.313
21:33:21|3.3141
21:33:22|3.3141
21:33:23|3.3118
21:33:24|3.3126
21:33:25|3.3124
21:33:26|3.3124
21:33:27|3.312
21:33:29|3.3108
21:33:30|3.3112
21:33:31|3.3104
21:33:32|3.3106
21:33:33|3.3105
21:33:34|3.3106
21:33:35|3.3104
21:33:36|3.3097
21:33:37|3.3115
21:33:38|3.31
21:33:39|3.3098
21:33:40|3.3084
21:33:41|3.3095
21:33:43|3.3068
21:33:45|3.3088
21:33:46|3.3069
21:33:48|3.3077
21:33:49|3.3069
21:33:50|3.3069
21:33:51|3.305
21:33:52|3.305
21:33:54|3.3055
21:33:55|3.3073
21:33:56|3.307
21:33:56|3.3069
21:33:57|3.3049
21:33:58|3.3049
21:34:00|3.305
21:34:01|3.3068
21:34:02|3.3049
21:34:03|3.3049
21:34:04|3.3057
21:34:05|3.3045
21:34:06|3.3043
21:34:07|3.3052
21:34:08|3.3046
21:34:09|3.3046
21:34:10|3.3073
21:34:11|3.3073
21:34:12|3.3056
21:34:13|3.3075
21:34:14|3.311
21:34:15|3.3095
21:34:16|3.3117
21:34:17|3.3103
21:34:18|3.3075
21:34:19|3.3083
21:34:20|3.3076
21:34:21|3.3079
21:34:22|3.3075
21:34:23|3.3065
21:34:24|3.3064
21:34:25|3.3084
21:34:26|3.3084
21:34:27|3.3065
21:34:28|3.3078
21:34:29|3.3088
21:34:30|3.3088
21:34:31|3.3098
21:34:32|3.3092
21:34:33|3.3092
21:34:34|3.3092
21:34:35|3.3098
21:34:36|3.3092
21:34:37|3.3051
21:34:38|3.3084
21:34:39|3.3078
21:34:40|3.3068
21:34:41|3.3067
21:34:42|3.3078
21:34:43|3.3078
21:34:45|3.3063
21:34:47|3.3063
21:34:48|3.3053
21:34:49|3.3053
21:34:50|3.3051
21:34:52|3.3036
21:34:53|3.3036
21:34:54|3.3055
21:34:55|3.3033
21:34:57|3.3062
21:34:57|3.3047
21:34:59|3.3055
21:35:00|3.3038
21:35:01|3.304
21:35:02|3.3037
21:35:03|3.3037
21:35:04|3.3037
21:35:05|3.3019
21:35:06|3.3007
21:35:07|3.3013
21:35:08|3.303
21:35:09|3.3078
21:35:10|3.3114
21:35:11|3.3124
21:35:12|3.3119
21:35:13|3.3094
21:35:14|3.3094
21:35:16|3.3112
21:35:16|3.3122
21:35:17|3.3101
21:35:19|3.3116
21:35:20|3.3113
21:35:21|3.3104
21:35:22|3.3143
21:35:23|3.3153
21:35:24|3.3153
21:35:25|3.3152
21:35:26|3.3163
21:35:27|3.3152
21:35:27|3.3163
21:35:29|3.3137
21:35:30|3.318
21:35:31|3.318
21:35:32|3.3145
21:35:32|3.3145
21:35:33|3.3163
21:35:34|3.3172
21:35:36|3.3174
21:35:37|3.3152
21:35:38|3.3169
21:35:39|3.3174
21:35:40|3.3148
21:35:40|3.316
21:35:42|3.319
21:35:43|3.3199
21:35:45|3.3199
21:35:46|3.3199
21:35:48|3.3199
21:35:49|3.3197
21:35:50|3.3182
21:35:52|3.3184
21:35:53|3.3187
21:35:55|3.3198
21:35:55|3.3198
21:35:57|3.3198
21:35:57|3.3173
21:35:58|3.3183
21:35:59|3.3191
21:36:01|3.317
21:36:01|3.3166
21:36:02|3.3166
21:36:04|3.316
21:36:05|3.3173
21:36:06|3.3173
21:36:07|3.3173
21:36:08|3.32
21:36:09|3.3211
21:36:09|3.32
21:36:11|3.3192
21:36:12|3.318
21:36:12|3.3224
21:36:14|3.3227
21:36:15|3.3227
21:36:16|3.3227
21:36:16|3.3227
21:36:18|3.3209
21:36:18|3.3211
21:36:19|3.3251
21:36:21|3.3243
21:36:21|3.3248
21:36:22|3.3235
21:36:23|3.3235
21:36:24|3.323
21:36:25|3.3242
21:36:26|3.323
21:36:27|3.323
21:36:29|3.3229
21:36:29|3.3229
21:36:30|3.3223
21:36:31|3.3223
21:36:33|3.3251
21:36:33|3.3251
21:36:34|3.3251
21:36:36|3.3247
21:36:36|3.325
21:36:38|3.3251
21:36:38|3.326
21:36:39|3.3269
21:36:40|3.3262
21:36:41|3.326
21:36:42|3.3259
21:36:44|3.3262
21:36:46|3.3262
21:36:46|3.3278
21:36:48|3.328
21:36:50|3.3281
21:36:52|3.3275
21:36:53|3.3272
21:36:53|3.327
21:36:55|3.3298
21:36:55|3.3277
21:36:56|3.3277
21:36:57|3.3298
21:36:58|3.3283
21:36:59|3.3292
21:37:00|3.3292
21:37:01|3.3278
21:37:02|3.3292
21:37:04|3.3292
21:37:04|3.3292
21:37:05|3.3291
21:37:06|3.3275
21:37:07|3.3263
21:37:08|3.3263
21:37:09|3.3268
21:37:10|3.326
21:37:11|3.323
21:37:12|3.3243
21:37:13|3.3238
21:37:15|3.3238
21:37:16|3.326
21:37:18|3.3243
21:37:18|3.3243
21:37:20|3.3248
21:37:21|3.3248
21:37:22|3.3267
21:37:23|3.3252
21:37:23|3.3232
21:37:24|3.3223
21:37:25|3.3224
21:37:27|3.3224
21:37:28|3.3224
21:37:29|3.3219
21:37:29|3.3219
21:37:31|3.3219
21:37:31|3.3219
21:37:33|3.3211
21:37:33|3.3211
21:37:34|3.3249
21:37:36|3.3241
21:37:37|3.3252
21:37:38|3.3253
21:37:39|3.3263
21:37:40|3.3291
21:37:41|3.3292
21:37:41|3.3272
21:37:43|3.3291
21:37:44|3.3291
21:37:45|3.3283
21:37:47|3.3276
21:37:48|3.3283
21:37:49|3.3281
21:37:51|3.3281
21:37:52|3.3252
21:37:54|3.328
21:37:55|3.3254
21:37:55|3.3258
21:37:57|3.3258
21:37:58|3.3258
21:37:59|3.328
21:38:00|3.328
21:38:00|3.328
21:38:01|3.3267
21:38:03|3.3292
21:38:03|3.3297
21:38:04|3.3297
21:38:05|3.3298
21:38:07|3.3298
21:38:08|3.3298
21:38:09|3.3292
21:38:09|3.3298
21:38:11|3.3298
21:38:11|3.3294
21:38:12|3.3279
21:38:13|3.3279
21:38:14|3.3264
21:38:15|3.3264
21:38:17|3.3264
21:38:18|3.3264
21:38:18|3.3275
21:38:19|3.3289
21:38:20|3.3284
21:38:21|3.3288
21:38:22|3.3264
21:38:24|3.3264
21:38:25|3.3264
21:38:26|3.3264
21:38:26|3.3291
21:38:28|3.3297
21:38:29|3.3294
21:38:30|3.3294
21:38:30|3.3271
21:38:31|3.3297
21:38:32|3.3293
21:38:33|3.3283
21:38:34|3.3287
21:38:35|3.3297
21:38:36|3.3305
21:38:37|3.3313
21:38:38|3.3333
21:38:39|3.3323
21:38:41|3.3332
21:38:41|3.3354
21:38:42|3.3369
21:38:44|3.3365
21:38:45|3.3395
21:38:45|3.3398
21:38:46|3.34
21:38:48|3.3387
21:38:49|3.3372
21:38:51|3.3377
21:38:53|3.3368
21:38:54|3.3348
21:38:55|3.3377
21:38:56|3.3377
21:38:58|3.3374
21:38:59|3.3374
21:39:00|3.3374
21:39:01|3.3374
21:39:03|3.3375
21:39:03|3.3399
21:39:05|3.3378
21:39:05|3.3397
21:39:06|3.3397
21:39:07|3.3382
21:39:08|3.3382
21:39:09|3.3342
21:39:11|3.3348
21:39:12|3.3359
21:39:13|3.3359
21:39:14|3.3347
21:39:16|3.3345
21:39:16|3.3317
21:39:17|3.3323
21:39:19|3.3348
21:39:19|3.3348
21:39:21|3.3345
21:39:22|3.3345
21:39:22|3.3339
21:39:23|3.3341
21:39:25|3.3341
21:39:25|3.3356
21:39:26|3.3373
21:39:27|3.3373
21:39:29|3.338
21:39:30|3.3383
21:39:30|3.3368
21:39:31|3.3368
21:39:33|3.3397
21:39:33|3.3397
21:39:35|3.3397
21:39:35|3.3369
21:39:37|3.3388
21:39:38|3.336
21:39:39|3.336
21:39:39|3.3358
21:39:40|3.3358
21:39:41|3.3358
21:39:43|3.3355
21:39:44|3.3355
21:39:44|3.3359
21:39:46|3.3344
21:39:47|3.3358
21:39:49|3.336
21:39:49|3.336
21:39:51|3.336
21:39:53|3.3365
21:39:54|3.34
21:39:55|3.3372
21:39:56|3.3389
21:39:58|3.3377
21:39:59|3.3393
21:39:59|3.3364
21:40:00|3.3368
21:40:01|3.3368
21:40:03|3.3392
21:40:03|3.34
21:40:05|3.34
21:40:06|3.3399
21:40:07|3.34
21:40:08|3.34
21:40:09|3.3374
21:40:10|3.3374
21:40:11|3.3391
21:40:12|3.3392
21:40:13|3.3391
21:40:14|3.3391
21:40:15|3.3368
21:40:16|3.3392
21:40:17|3.3392
21:40:18|3.3392
21:40:19|3.3392
21:40:20|3.3392
21:40:21|3.3392
21:40:22|3.3386
21:40:23|3.3392
21:40:24|3.3392
21:40:25|3.3392
21:40:26|3.3399
21:40:27|3.34
21:40:28|3.3426
21:40:29|3.3455
21:40:30|3.345
21:40:31|3.3465
21:40:32|3.3451
21:40:33|3.35
21:40:34|3.3466
21:40:35|3.3517
21:40:36|3.3513
21:40:37|3.3501
21:40:38|3.3523
21:40:39|3.3526
21:40:40|3.3522
21:40:41|3.3522
21:40:42|3.3526
21:40:43|3.3529
21:40:44|3.3525
21:40:45|3.3525
21:40:46|3.3499
21:40:47|3.3499
21:40:48|3.3499
21:40:50|3.3515
21:40:51|3.3499
21:40:52|3.3473
21:40:53|3.3473
21:40:54|3.3475
21:40:55|3.3485
21:40:56|3.3485
21:40:58|3.3496
21:40:59|3.3463
21:40:59|3.347
21:41:01|3.3476
21:41:02|3.3498
21:41:03|3.3478
21:41:04|3.3479
21:41:05|3.3479
21:41:06|3.3501
21:41:08|3.3465
21:41:08|3.3473
21:41:10|3.35
21:41:11|3.3491
21:41:11|3.3491
21:41:12|3.3491
21:41:13|3.349
21:41:15|3.3488
21:41:16|3.3488
21:41:17|3.3498
21:41:17|3.3491
21:41:19|3.3475
21:41:19|3.3491
21:41:21|3.3476
21:41:22|3.3476
21:41:23|3.3484
21:41:24|3.3485
21:41:25|3.3476
21:41:26|3.3498
21:41:27|3.3474
21:41:28|3.3487
21:41:29|3.3487
21:41:30|3.3487
21:41:31|3.3481
21:41:32|3.3486
21:41:33|3.3452
21:41:34|3.3483
21:41:36|3.3487
21:41:37|3.3482
21:41:38|3.3459
21:41:38|3.3459
21:41:39|3.3465
21:41:40|3.3463
21:41:41|3.3487
21:41:42|3.3495
21:41:43|3.3495
21:41:44|3.3495
21:41:46|3.3487
21:41:47|3.3487
21:41:47|3.3487
21:41:48|3.3476
21:41:50|3.3497
21:41:51|3.3532
21:41:53|3.3502
21:41:54|3.3553
21:41:56|3.3541
21:41:57|3.356
21:41:58|3.3538
21:41:59|3.3565
21:42:01|3.3565
21:42:01|3.355
21:42:04|3.3546
21:42:04|3.355
21:42:06|3.3548
21:42:06|3.3529
21:42:07|3.3544
21:42:08|3.3513
21:42:09|3.3541
21:42:11|3.3511
21:42:12|3.3512
21:42:13|3.3522
21:42:14|3.3522
21:42:15|3.35
21:42:16|3.3522
21:42:17|3.3522
21:42:18|3.3501
21:42:19|3.353
21:42:20|3.3504
21:42:21|3.3536
21:42:22|3.3536
21:42:23|3.3527
21:42:24|3.3558
21:42:25|3.3558
21:42:26|3.3522
21:42:27|3.3536
21:42:28|3.3569
21:42:29|3.3546
21:42:30|3.3546
21:42:31|3.3542
21:42:32|3.3576
21:42:33|3.3554
21:42:34|3.3537
21:42:35|3.3548
21:42:36|3.3536
21:42:38|3.3538
21:42:38|3.3515
21:42:40|3.3546
21:42:41|3.3547
21:42:42|3.3547
21:42:43|3.3544
21:42:44|3.3544
21:42:44|3.3544
21:42:46|3.3548
21:42:47|3.3549
21:42:48|3.3531
21:42:49|3.3531
21:42:49|3.3531
21:42:52|3.3544
21:42:53|3.355
21:42:54|3.3545
21:42:56|3.3535
21:42:57|3.3535
21:42:58|3.3535
21:42:59|3.3545
21:43:00|3.3535
21:43:01|3.3529
21:43:02|3.3536
21:43:03|3.3522
21:43:05|3.3522
21:43:06|3.3513
21:43:06|3.3517
21:43:07|3.3469
21:43:08|3.3469
21:43:10|3.3485
21:43:11|3.3482
21:43:12|3.3505
21:43:13|3.3505
21:43:14|3.3503
21:43:14|3.3517
21:43:15|3.3535
21:43:16|3.3482
21:43:17|3.3474
21:43:18|3.3495
21:43:19|3.3472
21:43:20|3.3486
21:43:22|3.3486
21:43:22|3.3482
21:43:23|3.345
21:43:25|3.3472
21:43:25|3.3481
21:43:27|3.3472
21:43:28|3.3463
21:43:29|3.3465
21:43:30|3.3468
21:43:31|3.3505
21:43:31|3.3508
21:43:32|3.3491
21:43:35|3.3484
21:43:35|3.3483
21:43:36|3.3483
21:43:38|3.3456
21:43:39|3.3402
21:43:41|3.3445
21:43:42|3.3445
21:43:42|3.3448
21:43:43|3.3424
21:43:45|3.3424
21:43:45|3.3401
21:43:47|3.3422
21:43:48|3.34
21:43:48|3.3404
21:43:50|3.3404
21:43:50|3.34
21:43:53|3.3389
21:43:54|3.3366
21:43:55|3.3363
21:43:56|3.337
21:43:57|3.337
21:43:58|3.3333
21:43:59|3.3311
21:44:00|3.3304
21:44:02|3.3333
21:44:02|3.3342
21:44:04|3.3317
21:44:05|3.3338
21:44:06|3.3335
21:44:07|3.3333
21:44:08|3.3372
21:44:08|3.3318
21:44:10|3.3318
21:44:11|3.3319
21:44:12|3.3335
21:44:13|3.3335
21:44:14|3.3333
21:44:15|3.3333
21:44:16|3.3333
21:44:17|3.3325
21:44:18|3.3324
21:44:19|3.3324
21:44:20|3.3348
21:44:20|3.3348
21:44:21|3.3348
21:44:22|3.3348
21:44:24|3.3348
21:44:24|3.3348
21:44:26|3.3348
21:44:28|3.3345
21:44:28|3.3345
21:44:30|3.3325
21:44:31|3.3308
21:44:31|3.333
21:44:32|3.3324
21:44:33|3.332
21:44:34|3.332
21:44:35|3.3316
21:44:36|3.3316
21:44:38|3.3302
21:44:38|3.3269
21:44:39|3.3269
21:44:40|3.3309
21:44:41|3.3309
21:44:42|3.3274
21:44:43|3.3278
21:44:44|3.3278
21:44:45|3.3277
21:44:47|3.3277
21:44:47|3.3286
21:44:49|3.3305
21:44:49|3.3305
21:44:51|3.3305
21:44:52|3.3288
21:44:53|3.3288
21:44:55|3.3337
21:44:57|3.3321
21:44:58|3.3321
21:44:59|3.3342
21:45:01|3.3342
21:45:02|3.3342
21:45:03|3.3326
21:45:04|3.3326
21:45:05|3.3326
21:45:06|3.3307
21:45:07|3.3288
21:45:08|3.3291
21:45:09|3.3281
21:45:10|3.3282
21:45:11|3.329
21:45:12|3.33
21:45:13|3.3299
21:45:14|3.3299
21:45:15|3.3299
21:45:16|3.3308
21:45:17|3.3216
21:45:19|3.3236
21:45:19|3.3235
21:45:20|3.3233
21:45:21|3.3227
21:45:22|3.3211
21:45:23|3.321
21:45:24|3.3211
21:45:26|3.3187
21:45:26|3.3214
21:45:27|3.3229
21:45:28|3.3215
21:45:29|3.3215
21:45:31|3.3215
21:45:31|3.3211
21:45:32|3.3211
21:45:33|3.3211
21:45:34|3.3211
21:45:35|3.3211
21:45:38|3.3226
21:45:38|3.3226
21:45:39|3.3227
21:45:40|3.3227
21:45:41|3.3242
21:45:42|3.3237
21:45:43|3.3237
21:45:44|3.3236
21:45:45|3.3217
21:45:46|3.3252
21:45:47|3.3266
21:45:48|3.3255
21:45:49|3.3231
21:45:50|3.3231
21:45:51|3.3231
21:45:52|3.3262
21:45:54|3.3263
21:45:56|3.3229
21:45:56|3.3262
21:45:59|3.3277
21:45:59|3.3253
21:46:01|3.3253
21:46:01|3.3248
21:46:03|3.3274
21:46:04|3.3253
21:46:05|3.3254
21:46:06|3.3254
21:46:07|3.326
21:46:08|3.3255
21:46:09|3.3253
21:46:10|3.3276
21:46:11|3.3257
21:46:12|3.3253
21:46:13|3.3253
21:46:14|3.3266
21:46:15|3.3279
21:46:16|3.3279
21:46:17|3.3262
21:46:18|3.3288
21:46:19|3.3299
21:46:20|3.3289
21:46:21|3.3289
21:46:22|3.327
21:46:23|3.327
21:46:24|3.327
21:46:25|3.3289
21:46:26|3.3289
21:46:27|3.3289
21:46:28|3.3277
21:46:29|3.3259
21:46:30|3.3259
21:46:31|3.3263
21:46:32|3.3263
21:46:33|3.326
21:46:34|3.326
21:46:35|3.326
21:46:36|3.3242
21:46:37|3.3258
21:46:38|3.3258
21:46:39|3.3258
21:46:40|3.3242
21:46:41|3.3258
21:46:42|3.3228
21:46:43|3.3252
21:46:44|3.3252
21:46:45|3.326
21:46:46|3.326
21:46:47|3.326
21:46:48|3.3255
21:46:49|3.325
21:46:50|3.3239
21:46:51|3.3255
21:46:52|3.3255
21:46:53|3.3255
21:46:55|3.3242
21:46:56|3.3249
21:46:58|3.3235
21:46:58|3.3235
21:47:00|3.325
21:47:01|3.325
21:47:03|3.3235
21:47:04|3.325
21:47:05|3.325
21:47:06|3.3249
21:47:07|3.3235
21:47:08|3.3222
21:47:09|3.3241
21:47:10|3.324
21:47:11|3.3219
21:47:12|3.322
21:47:13|3.322
21:47:15|3.3235
21:47:16|3.321
21:47:16|3.321
21:47:18|3.3219
21:47:19|3.323
21:47:19|3.323
21:47:20|3.323
21:47:22|3.3214
21:47:22|3.3235
21:47:24|3.3181
21:47:25|3.3169
21:47:26|3.3179
21:47:27|3.3174
21:47:28|3.3146
21:47:29|3.3142
21:47:29|3.3125
21:47:31|3.3132
21:47:32|3.31
21:47:33|3.3092
21:47:33|3.3136
21:47:34|3.3132
21:47:36|3.314
21:47:37|3.3116
21:47:37|3.3118
21:47:39|3.3111
21:47:40|3.3103
21:47:41|3.3089
21:47:42|3.3099
21:47:43|3.3099
21:47:44|3.3087
21:47:44|3.3102
21:47:45|3.3081
21:47:47|3.3081
21:47:48|3.3081
21:47:49|3.3081
21:47:50|3.3081
21:47:51|3.3089
21:47:52|3.3089
21:47:54|3.3089
21:47:54|3.3091
21:47:56|3.3121
21:47:58|3.3089
21:48:00|3.3117
21:48:02|3.3101
21:48:02|3.3101
21:48:04|3.3104
21:48:05|3.3123
21:48:06|3.3101
21:48:08|3.3114
21:48:09|3.3089
21:48:11|3.3101
21:48:11|3.3056
21:48:12|3.3056
21:48:13|3.3072
21:48:14|3.306
21:48:15|3.3081
21:48:16|3.3077
21:48:17|3.3079
21:48:19|3.308
21:48:19|3.3063
21:48:20|3.3066
21:48:21|3.3056
21:48:22|3.309
21:48:24|3.3059
21:48:24|3.3053
21:48:25|3.3032
21:48:26|3.3032
21:48:27|3.3052
21:48:28|3.3052
21:48:29|3.3072
21:48:30|3.3072
21:48:31|3.3043
21:48:32|3.3052
21:48:33|3.3052
21:48:34|3.3081
21:48:35|3.3081
21:48:36|3.3086
21:48:37|3.3063
21:48:38|3.3073
21:48:40|3.3062
21:48:41|3.3062
21:48:42|3.3062
21:48:43|3.3062
21:48:44|3.3071
21:48:45|3.3064
21:48:46|3.3062
21:48:47|3.3071
21:48:48|3.3086
21:48:49|3.3074
21:48:50|3.3075
21:48:51|3.3061
21:48:52|3.3086
21:48:53|3.3062
21:48:54|3.3062
21:48:55|3.3061
21:48:56|3.3061
21:48:58|3.306
21:48:59|3.3045
21:49:01|3.3046
21:49:02|3.3047
21:49:03|3.3047
21:49:04|3.3069
21:49:05|3.3069
21:49:06|3.3081
21:49:07|3.3063
21:49:08|3.3084
21:49:09|3.3061
21:49:10|3.3086
21:49:11|3.3084
21:49:13|3.306
21:49:14|3.308
21:49:15|3.3063
21:49:16|3.307
21:49:17|3.3069
21:49:18|3.307
21:49:20|3.3065
21:49:21|3.305
21:49:21|3.3066
21:49:22|3.3108
21:49:23|3.3126
21:49:24|3.3121
21:49:26|3.3118
21:49:27|3.3118
21:49:28|3.3173
21:49:29|3.3148
21:49:29|3.3166
21:49:31|3.3166
21:49:31|3.3152
21:49:33|3.316
21:49:34|3.316
21:49:34|3.316
21:49:36|3.3149
21:49:36|3.3151
21:49:37|3.3154
21:49:38|3.3155
21:49:40|3.3171
21:49:40|3.3153
21:49:41|3.3153
21:49:43|3.3152
21:49:44|3.3152
21:49:44|3.3155
21:49:45|3.315
21:49:47|3.315
21:49:47|3.3158
21:49:49|3.3158
21:49:49|3.3158
21:49:51|3.3159
21:49:52|3.3159
21:49:53|3.3156
21:49:54|3.3156
21:49:55|3.3156
21:49:56|3.3169
21:49:57|3.3161
21:49:59|3.3176
21:49:59|3.3173
21:50:01|3.3122
21:50:03|3.3142
21:50:03|3.3142
21:50:04|3.317
21:50:05|3.317
21:50:07|3.317
21:50:08|3.3157
21:50:09|3.3157
21:50:10|3.3142
21:50:11|3.3158
21:50:12|3.314
21:50:13|3.314
21:50:14|3.3139
21:50:15|3.3105
21:50:16|3.3134
21:50:17|3.3134
21:50:18|3.3102
21:50:19|3.3123
21:50:20|3.3087
21:50:22|3.3085
21:50:23|3.3073
21:50:24|3.3055
21:50:25|3.3055
21:50:25|3.3052
21:50:27|3.307
21:50:28|3.3055
21:50:29|3.3055
21:50:30|3.307
21:50:31|3.307
21:50:32|3.307
21:50:33|3.3066
21:50:34|3.3102
21:50:35|3.3124
21:50:36|3.3134
21:50:37|3.3148
21:50:38|3.3135
21:50:38|3.3165
21:50:40|3.3151
21:50:40|3.3153
21:50:41|3.3164
21:50:43|3.3169
21:50:43|3.318
21:50:44|3.3195
21:50:46|3.3192
21:50:46|3.3204
21:50:48|3.3222
21:50:49|3.3237
21:50:50|3.325
21:50:51|3.3264
21:50:52|3.3261
21:50:53|3.326
21:50:53|3.3254
21:50:55|3.3272
21:50:56|3.3272
21:50:57|3.3272
21:50:58|3.3255
21:51:00|3.3312
21:51:00|3.3318
21:51:01|3.3317
21:51:02|3.3317
21:51:03|3.3333
21:51:05|3.3333
21:51:06|3.3335
21:51:06|3.3342
21:51:08|3.3343
21:51:09|3.335
21:51:10|3.3383
21:51:11|3.3371
21:51:11|3.3363
21:51:13|3.336
21:51:14|3.3375
21:51:15|3.3376
21:51:15|3.3394
21:51:17|3.3493
21:51:17|3.346
21:51:18|3.3491
21:51:20|3.35
21:51:22|3.3539
21:51:22|3.3546
21:51:24|3.3506
21:51:24|3.3575
21:51:25|3.3553
21:51:26|3.3578
21:51:27|3.3547
21:51:28|3.3634
21:51:29|3.3663
21:51:30|3.3713
21:51:31|3.3706
21:51:32|3.37
21:51:33|3.37
21:51:35|3.3708
21:51:35|3.3589
21:51:36|3.3639
21:51:37|3.3671
21:51:39|3.3668
21:51:39|3.3645
21:51:40|3.3591
21:51:41|3.3638
21:51:42|3.3599
21:51:43|3.36
21:51:44|3.3619
21:51:45|3.358
21:51:46|3.3534
21:51:47|3.3597
21:51:48|3.3555
21:51:49|3.3592
21:51:50|3.3552
21:51:51|3.3566
21:51:52|3.3566
21:51:53|3.3561
21:51:54|3.3561
21:51:55|3.3497
21:51:56|3.3488
21:51:57|3.3504
21:51:58|3.3556
21:52:00|3.357
21:52:02|3.363
21:52:03|3.3612
21:52:05|3.3656
21:52:05|3.3619
21:52:07|3.3638
21:52:08|3.3639
21:52:09|3.3659
21:52:09|3.3689
21:52:11|3.3663
21:52:11|3.365
21:52:13|3.3688
21:52:14|3.3681
21:52:15|3.3629
21:52:16|3.3629
21:52:17|3.3639
21:52:18|3.3592
21:52:20|3.3601
21:52:20|3.3601
21:52:21|3.3571
21:52:22|3.3601
21:52:24|3.3595
21:52:25|3.3591
21:52:26|3.359
21:52:26|3.3568
21:52:28|3.3584
21:52:28|3.3583
21:52:29|3.3547
21:52:30|3.3547
21:52:31|3.3548
21:52:32|3.3565
21:52:34|3.3563
21:52:34|3.3563
21:52:36|3.3559
21:52:37|3.3587
21:52:37|3.3544
21:52:38|3.3554
21:52:40|3.3562
21:52:41|3.353
21:52:42|3.3539
21:52:42|3.3532
21:52:43|3.349
21:52:45|3.3499
21:52:45|3.3481
21:52:46|3.3458
21:52:47|3.3485
21:52:49|3.3458
21:52:49|3.346
21:52:51|3.3436
21:52:52|3.3463
21:52:53|3.3483
21:52:53|3.3453
21:52:54|3.3453
21:52:55|3.3455
21:52:56|3.3498
21:52:57|3.3469
21:52:58|3.3445
21:53:01|3.3445
21:53:01|3.3449
21:53:03|3.3449
21:53:05|3.3469
21:53:06|3.3456
21:53:07|3.3455
21:53:08|3.3483
21:53:10|3.3527
21:53:11|3.3513
21:53:12|3.3541
21:53:13|3.3542
21:53:14|3.3518
21:53:15|3.3547
21:53:16|3.3544
21:53:17|3.3534
21:53:18|3.3534
21:53:19|3.3508
21:53:20|3.3502
21:53:21|3.3502
21:53:22|3.3513
21:53:23|3.3497
21:53:24|3.3495
21:53:25|3.35
21:53:26|3.35
21:53:27|3.3517
21:53:28|3.3517
21:53:29|3.3512
21:53:30|3.3502
21:53:31|3.3495
21:53:32|3.3501
21:53:33|3.3495
21:53:34|3.3493
21:53:35|3.3491
21:53:36|3.3486
21:53:37|3.3494
21:53:38|3.3487
21:53:39|3.3487
21:53:40|3.3487
21:53:41|3.3495
21:53:42|3.3495
21:53:43|3.3495
21:53:44|3.3495
21:53:45|3.3495
21:53:46|3.3492
21:53:47|3.3492
21:53:48|3.3492
21:53:49|3.3466
21:53:50|3.3466
21:53:51|3.3466
21:53:52|3.3443
21:53:53|3.3454
21:53:54|3.3454
21:53:55|3.3439
21:53:56|3.3431
21:53:57|3.3422
21:53:58|3.3422
21:53:59|3.3388
21:54:00|3.3369
21:54:01|3.3369
21:54:03|3.3351
21:54:04|3.3369
21:54:04|3.338
21:54:07|3.338
21:54:08|3.3374
21:54:09|3.3374
21:54:10|3.3423
21:54:11|3.3401
21:54:12|3.3447
21:54:13|3.3449
21:54:14|3.3409
21:54:14|3.3421
21:54:15|3.34
21:54:17|3.3407
21:54:17|3.339
21:54:18|3.339
21:54:20|3.339
21:54:22|3.3429
21:54:22|3.3418
21:54:23|3.3418
21:54:24|3.3461
21:54:26|3.342
21:54:27|3.3437
21:54:28|3.3447
21:54:29|3.3474
21:54:30|3.3458
21:54:31|3.349
21:54:32|3.3496
21:54:33|3.3471
21:54:34|3.3499
21:54:36|3.3522
21:54:36|3.3542
21:54:38|3.3539
21:54:40|3.3542
21:54:40|3.3572
21:54:41|3.3557
21:54:42|3.354
21:54:43|3.3553
21:54:44|3.3597
21:54:45|3.3579
21:54:46|3.3586
21:54:47|3.3587
21:54:48|3.3582
21:54:49|3.3624
21:54:50|3.3568
21:54:51|3.3592
21:54:52|3.3592
21:54:53|3.3614
21:54:54|3.3647
21:54:55|3.3647
21:54:56|3.361
21:54:57|3.3621
21:54:58|3.3621
21:54:59|3.3652
21:55:00|3.364
21:55:01|3.366
21:55:03|3.3635
21:55:05|3.3608
21:55:07|3.3588
21:55:07|3.3578
21:55:08|3.3596
21:55:09|3.3611
21:55:11|3.3612
21:55:12|3.3612
21:55:13|3.3631
21:55:15|3.3602
21:55:15|3.3551
21:55:17|3.355
21:55:18|3.3551
21:55:20|3.3537
21:55:21|3.3543
21:55:21|3.3539
21:55:23|3.3539
21:55:23|3.3518
21:55:25|3.3526
21:55:25|3.3519
21:55:26|3.3519
21:55:27|3.3539
21:55:28|3.3531
21:55:29|3.3543
21:55:31|3.3527
21:55:31|3.3528
21:55:32|3.3559
21:55:34|3.3543
21:55:34|3.3543
21:55:36|3.3507
21:55:36|3.3503
21:55:37|3.3502
21:55:38|3.35
21:55:39|3.35
21:55:41|3.3475
21:55:41|3.3494
21:55:42|3.3485
21:55:43|3.3459
21:55:44|3.3484
21:55:45|3.3471
21:55:47|3.3471
21:55:47|3.3443
21:55:49|3.3444
21:55:50|3.3435
21:55:50|3.3426
21:55:51|3.3431
21:55:52|3.3494
21:55:53|3.3492
21:55:54|3.3485
21:55:56|3.3549
21:55:56|3.3542
21:55:58|3.3523
21:55:58|3.3537
21:55:59|3.3508
21:56:00|3.3511
21:56:01|3.3512
21:56:02|3.3512
21:56:04|3.3523
21:56:06|3.3521
21:56:08|3.3514
21:56:09|3.3508
21:56:11|3.3514
21:56:11|3.3513
21:56:13|3.3513
21:56:14|3.3486
21:56:16|3.3504
21:56:17|3.3527
21:56:17|3.3527
21:56:18|3.3511
21:56:19|3.3511
21:56:21|3.3513
21:56:22|3.3514
21:56:23|3.3527
21:56:24|3.3517
21:56:24|3.3527
21:56:25|3.3519
21:56:26|3.3519
21:56:28|3.3521
21:56:29|3.3521
21:56:30|3.3539
21:56:31|3.3538
21:56:32|3.3527
21:56:33|3.3526
21:56:34|3.3526
21:56:34|3.3528
21:56:36|3.3513
21:56:37|3.354
21:56:37|3.354
21:56:39|3.3523
21:56:40|3.3514
21:56:41|3.3514
21:56:42|3.3486
21:56:43|3.3502
21:56:44|3.3499
21:56:45|3.3492
21:56:46|3.3491
21:56:47|3.3484
21:56:47|3.3485
21:56:48|3.3482
21:56:50|3.3482
21:56:51|3.3481
21:56:52|3.3482
21:56:53|3.3491
21:56:54|3.3494
21:56:54|3.348
21:56:56|3.3494
21:56:57|3.3495
21:56:58|3.3477
21:57:00|3.3488
21:57:00|3.3478
21:57:01|3.348
21:57:02|3.3481
21:57:03|3.348
21:57:05|3.3473
21:57:06|3.3515
21:57:08|3.3514
21:57:10|3.3517
21:57:11|3.3496
21:57:12|3.353
21:57:13|3.3511
21:57:14|3.3527
21:57:15|3.3528
21:57:16|3.3505
21:57:17|3.3535
21:57:19|3.3535
21:57:19|3.3512
21:57:21|3.3522
21:57:22|3.3522
21:57:22|3.352
21:57:23|3.352
21:57:24|3.3524
21:57:25|3.354
21:57:26|3.3541
21:57:27|3.3531
21:57:28|3.354
21:57:29|3.354
21:57:31|3.3543
21:57:31|3.3534
21:57:32|3.3536
21:57:33|3.354
21:57:34|3.3575
21:57:35|3.3573
21:57:36|3.3573
21:57:37|3.3558
21:57:38|3.3592
21:57:39|3.3593
21:57:40|3.3611
21:57:41|3.3598
21:57:42|3.3606
21:57:43|3.3584
21:57:45|3.3569
21:57:45|3.3528
21:57:46|3.3531
21:57:47|3.3534
21:57:48|3.3534
21:57:49|3.3534
21:57:50|3.3549
21:57:51|3.3549
21:57:52|3.3554
21:57:53|3.354
21:57:54|3.355
21:57:55|3.3564
21:57:56|3.3552
21:57:57|3.3552
21:57:58|3.3548
21:57:59|3.3562
21:58:00|3.3558
21:58:01|3.3549
21:58:02|3.355
21:58:03|3.3546
21:58:04|3.351
21:58:05|3.3542
21:58:06|3.3542
21:58:07|3.3529
21:58:09|3.3522
21:58:10|3.353
21:58:11|3.353
21:58:12|3.3528
21:58:13|3.3536
21:58:15|3.3541
21:58:16|3.3567
21:58:17|3.3546
21:58:18|3.3546
21:58:19|3.3548
21:58:20|3.3541
21:58:21|3.3546
21:58:23|3.3546
21:58:23|3.3549
21:58:25|3.357
21:58:26|3.3575
21:58:27|3.3548
21:58:28|3.3553
21:58:28|3.3515
21:58:30|3.3515
21:58:30|3.3509
21:58:32|3.3533
21:58:32|3.3521
21:58:34|3.3526
21:58:34|3.3526
21:58:36|3.3522
21:58:36|3.3524
21:58:37|3.3549
21:58:38|3.3562
21:58:40|3.3582
21:58:40|3.3582
21:58:41|3.3583
21:58:42|3.3641
21:58:44|3.3641
21:58:45|3.3644
21:58:45|3.3661
21:58:46|3.3666
21:58:47|3.3682
21:58:49|3.3685
21:58:50|3.3691
21:58:50|3.3645
21:58:52|3.3684
21:58:52|3.367
21:58:54|3.3693
21:58:55|3.37
21:58:56|3.37
21:58:57|3.374
21:58:58|3.3734
21:58:59|3.3705
21:59:00|3.3728
21:59:01|3.3759
21:59:02|3.3754
21:59:03|3.3751
21:59:04|3.3718
21:59:05|3.3739
21:59:07|3.3728
21:59:09|3.3718
21:59:11|3.3721
21:59:12|3.373
21:59:14|3.3764
21:59:14|3.3758
21:59:15|3.3743
21:59:17|3.3748
21:59:17|3.3748
21:59:18|3.3751
21:59:19|3.3754
21:59:20|3.3735
21:59:21|3.3735
21:59:22|3.3732
21:59:23|3.3703
21:59:24|3.3743
21:59:26|3.3697
21:59:26|3.3697
21:59:28|3.3685
21:59:29|3.365
21:59:29|3.366
21:59:30|3.366
21:59:32|3.3661
21:59:33|3.3661
21:59:34|3.3677
21:59:35|3.3672
21:59:36|3.3685
21:59:37|3.3672
21:59:37|3.369
21:59:39|3.3664
21:59:39|3.3671
21:59:41|3.3652
21:59:41|3.3652
21:59:42|3.3635
21:59:43|3.3689
21:59:44|3.3652
21:59:46|3.3652
21:59:46|3.3659
21:59:47|3.3659
21:59:48|3.3698
21:59:50|3.3698
21:59:50|3.3698
21:59:51|3.3701
21:59:52|3.3701
21:59:53|3.3693
21:59:55|3.3693
21:59:55|3.3697
21:59:56|3.3703
21:59:58|3.3719
21:59:58|3.3719
22:00:00|3.3719
22:00:00|3.3719
22:00:01|3.3699
22:00:02|3.3706
22:00:03|3.3709
22:00:04|3.3724
22:00:05|3.3724
22:00:06|3.3716
22:00:09|3.3719
22:00:10|3.3695
22:00:11|3.3699
22:00:12|3.37
22:00:13|3.3697
22:00:14|3.3608
22:00:15|3.363
22:00:16|3.3576
22:00:17|3.3617
22:00:18|3.362
22:00:19|3.3611
22:00:20|3.3607
22:00:21|3.3625
22:00:22|3.3586
22:00:23|3.3585
22:00:24|3.3578
22:00:25|3.3605
22:00:26|3.3568
22:00:27|3.3577
22:00:28|3.3634
22:00:29|3.3635
22:00:30|3.3635
22:00:31|3.365
22:00:32|3.3675
22:00:33|3.3689
22:00:34|3.3692
22:00:36|3.3655
22:00:37|3.369
22:00:38|3.3668
22:00:39|3.3675
22:00:39|3.37
22:00:41|3.37
22:00:42|3.37
22:00:42|3.3703
22:00:43|3.3702
22:00:45|3.3702
22:00:45|3.3706
22:00:46|3.3674
22:00:47|3.3705
22:00:48|3.3705
22:00:49|3.3704
22:00:52|3.37
22:00:52|3.3666
22:00:53|3.3611
22:00:54|3.3623
22:00:55|3.3666
22:00:56|3.3665
22:00:57|3.3665
22:00:58|3.365
22:00:59|3.3628
22:01:00|3.3611
22:01:01|3.3611
22:01:02|3.3635
22:01:03|3.3611
22:01:04|3.3627
22:01:05|3.3555
22:01:06|3.3547
22:01:07|3.3554
22:01:09|3.3534
22:01:10|3.351
22:01:12|3.348
22:01:14|3.3504
22:01:14|3.3517
22:01:15|3.3604
22:01:16|3.3677
22:01:17|3.3651
22:01:18|3.3614
22:01:19|3.3609
22:01:20|3.3606
22:01:21|3.3601
22:01:22|3.3575
22:01:23|3.3598
22:01:24|3.3588
22:01:26|3.3617
22:01:26|3.3644
22:01:28|3.3603
22:01:29|3.3595
22:01:30|3.3605
22:01:31|3.3605
22:01:32|3.3602
22:01:33|3.357
22:01:34|3.3604
22:01:35|3.3601
22:01:36|3.3601
22:01:37|3.3591
22:01:38|3.3603
22:01:39|3.3602
22:01:40|3.3602
22:01:41|3.3602
22:01:42|3.3602
22:01:43|3.3596
22:01:44|3.3575
22:01:45|3.3586
22:01:46|3.3589
22:01:47|3.3589
22:01:48|3.3585
22:01:49|3.3585
22:01:50|3.3601
22:01:51|3.3605
22:01:52|3.3621
22:01:53|3.364
22:01:54|3.3636
22:01:55|3.3653
22:01:56|3.3653
22:01:57|3.3649
22:01:58|3.3653
22:01:59|3.3653
22:02:01|3.3675
22:02:02|3.3665
22:02:02|3.3652
22:02:03|3.3646
22:02:04|3.3646
22:02:06|3.3641
22:02:07|3.3613
22:02:07|3.3601
22:02:09|3.3601
22:02:09|3.3595
22:02:12|3.3607
22:02:12|3.3595
22:02:14|3.3594
22:02:14|3.3586
22:02:16|3.3585
22:02:17|3.3586
22:02:18|3.3586
22:02:19|3.3565
22:02:20|3.3595
22:02:21|3.3601
22:02:22|3.3626
22:02:23|3.3595
22:02:23|3.3646
22:02:24|3.3646
22:02:26|3.3606
22:02:27|3.3595
22:02:28|3.3601
22:02:29|3.3601
22:02:30|3.3577
22:02:31|3.3618
22:02:31|3.3607
22:02:32|3.3597
22:02:34|3.3595
22:02:34|3.357
22:02:36|3.3596
22:02:36|3.3595
22:02:37|3.3586
22:02:38|3.3577
22:02:39|3.3548
22:02:41|3.356
22:02:41|3.3605
22:02:42|3.3609
22:02:43|3.3604
22:02:44|3.3594
22:02:45|3.3599
22:02:46|3.3599
22:02:48|3.3586
22:02:48|3.3586
22:02:50|3.3586
22:02:50|3.3557
22:02:51|3.358
22:02:52|3.358
22:02:53|3.3561
22:02:54|3.3561
22:02:55|3.3555
22:02:56|3.3598
22:02:57|3.3598
22:02:59|3.3599
22:02:59|3.36
22:03:01|3.36
22:03:01|3.3611
22:03:02|3.36
22:03:03|3.3593
22:03:04|3.3593
22:03:05|3.36
22:03:06|3.356
22:03:08|3.356
22:03:08|3.3571
22:03:10|3.3571
22:03:10|3.358
22:03:13|3.3531
22:03:13|3.3531
22:03:14|3.353
22:03:16|3.3502
22:03:18|3.3526
22:03:19|3.3567
22:03:19|3.3571
22:03:20|3.3569
22:03:22|3.3569
22:03:23|3.3581
22:03:25|3.354
22:03:25|3.3596
22:03:26|3.3595
22:03:27|3.3593
22:03:28|3.3593
22:03:29|3.3611
22:03:30|3.3611
22:03:31|3.3611
22:03:32|3.3596
22:03:33|3.3593
22:03:34|3.3593
22:03:35|3.3593
22:03:36|3.3601
22:03:37|3.3581
22:03:38|3.3581
22:03:39|3.3581
22:03:40|3.3581
22:03:41|3.3616
22:03:42|3.3594
22:03:43|3.3594
22:03:44|3.3593
22:03:46|3.3598
22:03:47|3.36
22:03:47|3.3599
22:03:49|3.3599
22:03:50|3.36
22:03:51|3.36
22:03:52|3.3597
22:03:53|3.3598
22:03:54|3.3596
22:03:55|3.3609
22:03:56|3.3601
22:03:57|3.3613
22:03:58|3.3629
22:03:59|3.3601
22:04:00|3.3616
22:04:01|3.3616
22:04:02|3.3616
22:04:03|3.3591
22:04:04|3.3602
22:04:05|3.3582
22:04:06|3.3572
22:04:07|3.3566
22:04:08|3.3585
22:04:09|3.3552
22:04:10|3.3581
22:04:12|3.3552
22:04:13|3.3576
22:04:15|3.3571
22:04:16|3.3544
22:04:17|3.3542
22:04:18|3.3542
22:04:19|3.3542
22:04:19|3.3567
22:04:20|3.3567
22:04:22|3.3574
22:04:24|3.3578
22:04:25|3.3568
22:04:26|3.3601
22:04:27|3.3627
22:04:28|3.3627
22:04:28|3.3598
22:04:29|3.3585
22:04:31|3.3579
22:04:32|3.3579
22:04:33|3.3579
22:04:34|3.3579
22:04:35|3.3604
22:04:35|3.36
22:04:37|3.3619
22:04:38|3.3634
22:04:38|3.3607
22:04:40|3.3609
22:04:41|3.3609
22:04:42|3.3609
22:04:43|3.3604
22:04:43|3.3604
22:04:44|3.3606
22:04:45|3.3606
22:04:46|3.3589
22:04:47|3.3603
22:04:49|3.3592
22:04:49|3.3592
22:04:50|3.3592
22:04:51|3.3609
22:04:53|3.3609
22:04:53|3.3584
22:04:55|3.3579
22:04:56|3.3586
22:04:56|3.3597
22:04:58|3.3597
22:04:58|3.3597
22:04:59|3.3597
22:05:00|3.3597
22:05:02|3.3611
22:05:02|3.36
22:05:04|3.36
22:05:05|3.359
22:05:06|3.359
22:05:07|3.359
22:05:08|3.359
22:05:08|3.359
22:05:09|3.359
22:05:10|3.359
22:05:11|3.3597
22:05:12|3.3597
22:05:14|3.3597
22:05:16|3.3597
22:05:17|3.3586
22:05:18|3.3574
22:05:20|3.3591
22:05:20|3.3582
22:05:21|3.356
22:05:23|3.3576
22:05:24|3.3605
22:05:25|3.3605
22:05:25|3.3605
22:05:26|3.3605
22:05:28|3.3605
22:05:29|3.3538
22:05:30|3.3538
22:05:30|3.3511
22:05:32|3.3511
22:05:32|3.3516
22:05:33|3.3501
22:05:34|3.3507
22:05:35|3.3512
22:05:37|3.3512
22:05:38|3.349
22:05:39|3.3515
22:05:39|3.3493
22:05:41|3.3525
22:05:41|3.3525
22:05:43|3.3502
22:05:43|3.35
22:05:45|3.3521
22:05:45|3.3563
22:05:46|3.3538
22:05:47|3.3536
22:05:48|3.3524
22:05:50|3.3524
22:05:50|3.3524
22:05:52|3.3525
22:05:52|3.3515
22:05:54|3.3511
22:05:55|3.3524
22:05:56|3.3524
22:05:56|3.3524
22:05:57|3.3524
22:05:58|3.3524
22:06:00|3.3524
22:06:01|3.3537
22:06:02|3.3537
22:06:02|3.354
22:06:03|3.3561
22:06:05|3.3561
22:06:06|3.3561
22:06:06|3.3561
22:06:08|3.356
22:06:08|3.3538
22:06:10|3.3538
22:06:11|3.3538
22:06:12|3.3574
22:06:13|3.3574
22:06:15|3.3593
22:06:15|3.3593
22:06:17|3.3571
22:06:18|3.3572
22:06:19|3.3591
22:06:20|3.3588
22:06:21|3.3562
22:06:22|3.3587
22:06:23|3.358
22:06:24|3.3577
22:06:25|3.3558
22:06:26|3.354
22:06:27|3.3546
22:06:28|3.3536
22:06:29|3.3537
22:06:30|3.3563
22:06:32|3.3537
22:06:33|3.3537
22:06:34|3.3547
22:06:34|3.3584
22:06:35|3.3564
22:06:37|3.3558
22:06:38|3.3566
22:06:39|3.3568
22:06:40|3.3588
22:06:41|3.3572
22:06:42|3.3589
22:06:42|3.3575
22:06:43|3.3598
22:06:45|3.36
22:06:45|3.36
22:06:47|3.36
22:06:47|3.3598
22:06:49|3.3599
22:06:50|3.3574
22:06:52|3.3583
22:06:53|3.3589
22:06:53|3.36
22:06:54|3.36
22:06:56|3.358
22:06:56|3.3578
22:06:57|3.3564
22:06:59|3.3573
22:07:00|3.3549
22:07:00|3.354
22:07:02|3.354
22:07:03|3.3523
22:07:03|3.3551
22:07:05|3.3551
22:07:06|3.3548
22:07:08|3.3546
22:07:08|3.355
22:07:09|3.355
22:07:10|3.355
22:07:11|3.3575
22:07:12|3.3583
22:07:13|3.358
22:07:14|3.3567
22:07:16|3.3564
22:07:17|3.3571
22:07:19|3.3561
22:07:21|3.3541
22:07:22|3.3541
22:07:23|3.3541
22:07:23|3.3541
22:07:24|3.3541
22:07:26|3.3556
22:07:27|3.3556
22:07:28|3.3556
22:07:29|3.3536
22:07:30|3.3536
22:07:31|3.3536
22:07:32|3.3548
22:07:32|3.3559
22:07:34|3.3526
22:07:34|3.3527
22:07:35|3.3527
22:07:37|3.3516
22:07:37|3.3512
22:07:39|3.3512
22:07:40|3.3508
22:07:41|3.3516
22:07:41|3.3516
22:07:43|3.3515
22:07:44|3.3516
22:07:45|3.3529
22:07:46|3.3512
22:07:47|3.3512
22:07:48|3.351
22:07:49|3.3522
22:07:50|3.3522
22:07:51|3.3525
22:07:51|3.3525
22:07:52|3.3523
22:07:54|3.3523
22:07:54|3.3523
22:07:56|3.3523
22:07:57|3.3523
22:07:58|3.3536
22:07:59|3.3535
22:08:00|3.3536
22:08:01|3.3536
22:08:02|3.3536
22:08:03|3.3536
22:08:03|3.3536
22:08:04|3.3509
22:08:06|3.3527
22:08:06|3.3537
22:08:08|3.3575
22:08:09|3.3575
22:08:09|3.3561
22:08:11|3.3536
22:08:12|3.3537
22:08:12|3.3545
22:08:14|3.3528
22:08:14|3.3543
22:08:17|3.3517
22:08:18|3.3536
22:08:19|3.3536
22:08:21|3.3519
22:08:22|3.3519
22:08:23|3.3543
22:08:24|3.3526
22:08:24|3.3541
22:08:26|3.3526
22:08:27|3.3526
22:08:27|3.354
22:08:29|3.3519
22:08:30|3.3519
22:08:31|3.3549
22:08:32|3.352
22:08:33|3.352
22:08:34|3.3525
22:08:35|3.35
22:08:36|3.35
22:08:37|3.3524
22:08:38|3.3531
22:08:40|3.3531
22:08:41|3.3531
22:08:42|3.3531
22:08:43|3.3531
22:08:44|3.3531
22:08:44|3.3533
22:08:45|3.3508
22:08:47|3.3508
22:08:48|3.3508
22:08:49|3.3524
22:08:50|3.3524
22:08:51|3.3505
22:08:52|3.3531
22:08:52|3.3531
22:08:54|3.3489
22:08:55|3.3494
22:08:56|3.349
22:08:56|3.349
22:08:58|3.3489
22:08:59|3.3509
22:09:00|3.3509
22:09:00|3.3489
22:09:02|3.3489
22:09:03|3.3474
22:09:03|3.3501
22:09:05|3.35
22:09:06|3.35
22:09:07|3.35
22:09:08|3.35
22:09:08|3.3491
22:09:09|3.3491
22:09:11|3.3481
22:09:13|3.3514
22:09:14|3.35
22:09:14|3.3514
22:09:15|3.3512
22:09:17|3.3482
22:09:18|3.3514
22:09:19|3.3514
22:09:21|3.3514
22:09:22|3.3514
22:09:23|3.3514
22:09:24|3.3514
22:09:26|3.3512
22:09:27|3.3529
22:09:27|3.3509
22:09:28|3.3494
22:09:29|3.3514
22:09:31|3.3506
22:09:32|3.351
22:09:33|3.351
22:09:33|3.3491
22:09:34|3.3487
22:09:36|3.3487
22:09:37|3.3494
22:09:37|3.3494
22:09:38|3.3499
22:09:39|3.3499
22:09:41|3.3499
22:09:42|3.3484
22:09:43|3.3504
22:09:44|3.3504
22:09:45|3.349
22:09:46|3.349
22:09:47|3.3479
22:09:48|3.3479
22:09:49|3.3481
22:09:50|3.3482
22:09:51|3.3482
22:09:52|3.3482
22:09:53|3.3495
22:09:54|3.349
22:09:55|3.349
22:09:56|3.349
22:09:57|3.349
22:09:58|3.35
22:09:59|3.3486
22:10:00|3.3486
22:10:01|3.3486
22:10:02|3.3486
22:10:04|3.3479
22:10:05|3.3489
22:10:05|3.3452
22:10:06|3.3473
22:10:07|3.3486
22:10:09|3.3486
22:10:09|3.3485
22:10:10|3.3462
22:10:11|3.3462
22:10:12|3.3462
22:10:14|3.3486
22:10:14|3.349
22:10:15|3.349
22:10:17|3.349
22:10:18|3.3489
22:10:19|3.3489
22:10:20|3.3489
22:10:22|3.3489
22:10:23|3.3473
22:10:25|3.3472
22:10:26|3.3473
22:10:26|3.3473
22:10:29|3.349
22:10:30|3.349
22:10:31|3.349
22:10:32|3.349
22:10:33|3.349
22:10:35|3.3501
22:10:35|3.3518
22:10:37|3.3529
22:10:37|3.3528
22:10:39|3.354
22:10:40|3.3538
22:10:42|3.3521
22:10:43|3.3556
22:10:43|3.3575
22:10:44|3.3561
22:10:45|3.3561
22:10:46|3.3541
22:10:47|3.3555
22:10:48|3.3541
22:10:49|3.3538
22:10:50|3.3538
22:10:51|3.3541
22:10:52|3.3541
22:10:53|3.3541
22:10:54|3.3532
22:10:55|3.3532
22:10:56|3.3534
22:10:57|3.3515
22:10:58|3.3506
22:10:59|3.3517
22:11:00|3.3489
22:11:01|3.3489
22:11:02|3.3482
22:11:03|3.3485
22:11:04|3.3484
22:11:05|3.3495
22:11:06|3.3495
22:11:07|3.35
22:11:08|3.3498
22:11:09|3.3495
22:11:10|3.3496
22:11:11|3.3496
22:11:12|3.3517
22:11:13|3.3479
22:11:14|3.3475
22:11:15|3.3478
22:11:16|3.347
22:11:17|3.3477
22:11:18|3.3465
22:11:20|3.3477
22:11:22|3.3484
22:11:23|3.3494
22:11:24|3.3494
22:11:25|3.3494
22:11:26|3.3492
22:11:28|3.3492
22:11:29|3.3484
22:11:30|3.3489
22:11:31|3.3489
22:11:32|3.3491
22:11:33|3.3491
22:11:34|3.3491
22:11:35|3.3484
22:11:36|3.3488
22:11:37|3.3491
22:11:38|3.3463
22:11:39|3.3475
22:11:40|3.3465
22:11:41|3.3482
22:11:42|3.3482
22:11:43|3.3482
22:11:44|3.3482
22:11:45|3.3499
22:11:46|3.3482
22:11:47|3.3482
22:11:48|3.3466
22:11:49|3.3493
22:11:50|3.3493
22:11:51|3.3496
22:11:52|3.3496
22:11:53|3.3496
22:11:55|3.3499
22:11:56|3.3439
22:11:57|3.3404
22:11:58|3.3422
22:11:59|3.3422
22:12:00|3.3417
22:12:01|3.3417
22:12:02|3.3433
22:12:02|3.3395
22:12:03|3.342
22:12:05|3.3428
22:12:06|3.3416
22:12:07|3.3408
22:12:07|3.3375
22:12:09|3.3389
22:12:10|3.339
22:12:10|3.339
22:12:12|3.3338
22:12:13|3.3338
22:12:13|3.3352
22:12:14|3.3299
22:12:15|3.331
22:12:16|3.3301
22:12:18|3.3303
22:12:18|3.3309
22:12:21|3.3239
22:12:22|3.3239
22:12:24|3.3242
22:12:25|3.3229
22:12:27|3.3246
22:12:28|3.3268
22:12:30|3.3229
22:12:30|3.3247
22:12:31|3.3256
22:12:32|3.3286
22:12:33|3.3281
22:12:34|3.3253
22:12:35|3.3218
22:12:36|3.3222
22:12:37|3.3231
22:12:38|3.3253
22:12:39|3.3219
22:12:41|3.3213
22:12:42|3.3214
22:12:43|3.3241
22:12:44|3.326
22:12:45|3.326
22:12:45|3.3264
22:12:46|3.3271
22:12:48|3.3271
22:12:48|3.3256
22:12:49|3.3256
22:12:51|3.3256
22:12:51|3.327
22:12:53|3.3174
22:12:53|3.3172
22:12:55|3.318
22:12:55|3.3192
22:12:56|3.3182
22:12:57|3.3189
22:12:58|3.3199
22:12:59|3.3213
22:13:00|3.3185
22:13:02|3.3215
22:13:03|3.3228
22:13:04|3.3228
22:13:05|3.3241
22:13:06|3.3241
22:13:08|3.3193
22:13:08|3.3194
22:13:10|3.3204
22:13:10|3.3217
22:13:11|3.3217
22:13:12|3.3217
22:13:13|3.3237
22:13:14|3.3208
22:13:15|3.3206
22:13:16|3.3193
22:13:17|3.3223
22:13:18|3.3198
22:13:20|3.3198
22:13:21|3.3217
22:13:22|3.3239
22:13:23|3.3229
22:13:24|3.3217
22:13:25|3.3217
22:13:26|3.3226
22:13:28|3.3225
22:13:30|3.3236
22:13:30|3.3259
22:13:31|3.3261
22:13:32|3.3271
22:13:34|3.3286
22:13:35|3.3281
22:13:36|3.3274
22:13:36|3.3303
22:13:38|3.3316
22:13:39|3.3296
22:13:39|3.3305
22:13:41|3.332
22:13:42|3.3307
22:13:43|3.3324
22:13:44|3.3311
22:13:45|3.3337
22:13:46|3.3339
22:13:47|3.3337
22:13:48|3.3339
22:13:49|3.3363
22:13:50|3.3372
22:13:51|3.3369
22:13:52|3.3367
22:13:54|3.3371
22:13:55|3.3368
22:13:56|3.3368
22:13:57|3.3313
22:13:57|3.3323
22:13:58|3.3322
22:13:59|3.3305
22:14:00|3.3297
22:14:01|3.3276
22:14:03|3.3273
22:14:04|3.3284
22:14:05|3.3283
22:14:06|3.3303
22:14:07|3.3321
22:14:07|3.3304
22:14:09|3.3306
22:14:09|3.3327
22:14:10|3.3325
22:14:12|3.3311
22:14:12|3.3311
22:14:13|3.3305
22:14:15|3.3315
22:14:15|3.3295
22:14:17|3.3291
22:14:17|3.3302
22:14:18|3.3282
22:14:19|3.3284
22:14:21|3.328
22:14:23|3.3264
22:14:24|3.3234
22:14:25|3.3215
22:14:26|3.3276
22:14:27|3.3276
22:14:28|3.3267
22:14:29|3.3265
22:14:30|3.3265
22:14:31|3.3265
22:14:32|3.3263
22:14:33|3.3239
22:14:34|3.3272
22:14:35|3.3272
22:14:36|3.3283
22:14:37|3.324
22:14:38|3.3262
22:14:39|3.3286
22:14:40|3.325
22:14:41|3.325
22:14:42|3.3253
22:14:43|3.3253
22:14:44|3.3272
22:14:46|3.3236
22:14:47|3.3237
22:14:48|3.3243
22:14:49|3.3243
22:14:50|3.3217
22:14:51|3.3249
22:14:52|3.3243
22:14:53|3.3229
22:14:55|3.3215
22:14:55|3.3215
22:14:56|3.323
22:14:57|3.319
22:14:58|3.3172
22:14:59|3.3172
22:15:00|3.3187
22:15:01|3.3203
22:15:02|3.3203
22:15:04|3.3186
22:15:04|3.3216
22:15:05|3.3247
22:15:07|3.3261
22:15:08|3.3288
22:15:09|3.3288
22:15:10|3.3288
22:15:11|3.3271
22:15:12|3.327
22:15:13|3.327
22:15:14|3.3273
22:15:15|3.3259
22:15:17|3.3208
22:15:18|3.3223
22:15:18|3.3228
22:15:20|3.3228
22:15:21|3.3228
22:15:22|3.3213
22:15:24|3.3241
22:15:25|3.3251
22:15:26|3.3251
22:15:27|3.3234
22:15:28|3.3234
22:15:30|3.3255
22:15:31|3.3263
22:15:32|3.3264
22:15:32|3.327
22:15:34|3.327
22:15:34|3.3243
22:15:36|3.3271
22:15:36|3.3271
22:15:38|3.3253
22:15:39|3.3251
22:15:39|3.3264
22:15:41|3.3264
22:15:41|3.3257
22:15:43|3.3263
22:15:43|3.3282
22:15:44|3.3268
22:15:46|3.3268
22:15:47|3.3268
22:15:48|3.3263
22:15:49|3.3276
22:15:50|3.3273
22:15:51|3.3273
22:15:52|3.3273
22:15:53|3.3273
22:15:54|3.3273
22:15:55|3.3302
22:15:56|3.3302
22:15:57|3.3298
22:15:58|3.3385
22:15:59|3.3274
22:16:00|3.3283
22:16:01|3.3283
22:16:02|3.3282
22:16:03|3.3273
22:16:04|3.3256
22:16:05|3.3237
22:16:06|3.3237
22:16:07|3.3237
22:16:08|3.3221
22:16:09|3.32
22:16:10|3.3208
22:16:11|3.3214
22:16:12|3.32
22:16:13|3.3179
22:16:14|3.3177
22:16:15|3.3171
22:16:16|3.316
22:16:17|3.3162
22:16:18|3.3125
22:16:19|3.3136
22:16:20|3.3147
22:16:21|3.3185
22:16:22|3.3177
22:16:23|3.3177
22:16:25|3.3144
22:16:26|3.3172
22:16:27|3.3171
22:16:29|3.3177
22:16:29|3.3148
22:16:31|3.3139
22:16:32|3.3131
22:16:33|3.3141
22:16:34|3.3149
22:16:35|3.3142
22:16:36|3.3142
22:16:38|3.3117
22:16:39|3.3108
22:16:40|3.3108
22:16:41|3.3141
22:16:42|3.3141
22:16:43|3.3119
22:16:44|3.3141
22:16:45|3.3148
22:16:46|3.3148
22:16:47|3.3152
22:16:48|3.3152
22:16:49|3.3137
22:16:50|3.3159
22:16:50|3.3172
22:16:52|3.3172
22:16:53|3.3162
22:16:54|3.315
22:16:55|3.315
22:16:55|3.3134
22:16:57|3.315
22:16:58|3.3139
22:16:58|3.315
22:16:59|3.315
22:17:00|3.315
22:17:02|3.3144
22:17:02|3.3139
22:17:04|3.3139
22:17:05|3.3157
22:17:05|3.3153
22:17:06|3.3153
22:17:07|3.3147
22:17:08|3.3139
22:17:10|3.3144
22:17:11|3.3144
22:17:12|3.3144
22:17:13|3.3144
22:17:13|3.3144
22:17:15|3.3144
22:17:16|3.3132
22:17:16|3.3136
22:17:18|3.3152
22:17:19|3.3168
22:17:20|3.3164
22:17:21|3.3169
22:17:21|3.3169
22:17:23|3.3163
22:17:24|3.3162
22:17:26|3.3156
22:17:27|3.3159
22:17:29|3.3162
22:17:31|3.3177
22:17:32|3.3167
22:17:33|3.3177
22:17:34|3.3154
22:17:36|3.3158
22:17:37|3.3161
22:17:38|3.3149
22:17:38|3.3149
22:17:39|3.3149
22:17:41|3.3144
22:17:41|3.3144
22:17:43|3.3144
22:17:43|3.3126
22:17:45|3.3126
22:17:46|3.3146
22:17:47|3.3146
22:17:48|3.3146
22:17:48|3.3146
22:17:50|3.3139
22:17:51|3.3139
22:17:52|3.3125
22:17:52|3.3125
22:17:53|3.3125
22:17:55|3.3126
22:17:55|3.3143
22:17:56|3.3146
22:17:58|3.312
22:17:59|3.311
22:18:01|3.3125
22:18:01|3.3125
22:18:03|3.3124
22:18:04|3.3125
22:18:04|3.3138
22:18:05|3.3138
22:18:06|3.3123
22:18:07|3.3123
22:18:08|3.3123
22:18:09|3.3127
22:18:10|3.3125
22:18:11|3.3125
22:18:12|3.3121
22:18:13|3.3108
22:18:14|3.3108
22:18:15|3.3108
22:18:16|3.3118
22:18:17|3.3033
22:18:18|3.3082
22:18:19|3.3062
22:18:20|3.3068
22:18:21|3.305
22:18:22|3.3057
22:18:23|3.3073
22:18:24|3.3092
22:18:26|3.3092
22:18:27|3.3092
22:18:28|3.3066
22:18:30|3.3045
22:18:31|3.3045
22:18:33|3.3045
22:18:34|3.303
22:18:35|3.3045
22:18:36|3.3043
22:18:36|3.3042
22:18:37|3.3042
22:18:38|3.3042
22:18:40|3.3009
22:18:41|3.3041
22:18:42|3.3024
22:18:43|3.3027
22:18:44|3.3029
22:18:45|3.303
22:18:46|3.2936
22:18:47|3.2936
22:18:48|3.2903
22:18:49|3.2875
22:18:50|3.2898
22:18:51|3.2864
22:18:52|3.2848
22:18:53|3.2938
22:18:54|3.2932
22:18:55|3.2911
22:18:56|3.2911
22:18:57|3.2938
22:18:58|3.29
22:18:59|3.29
22:19:00|3.2894
22:19:01|3.2914
22:19:02|3.2898
22:19:03|3.2902
22:19:04|3.29
22:19:05|3.29
22:19:06|3.2894
22:19:07|3.29
22:19:08|3.2912
22:19:09|3.2911
22:19:10|3.2908
22:19:12|3.2907
22:19:13|3.2893
22:19:14|3.2875
22:19:15|3.2862
22:19:16|3.2893
22:19:17|3.2893
22:19:18|3.286
22:19:19|3.2858
22:19:21|3.2817
22:19:22|3.2838
22:19:22|3.2819
22:19:24|3.2818
22:19:24|3.2763
22:19:25|3.2783
22:19:27|3.2775
22:19:29|3.2747
22:19:30|3.2748
22:19:32|3.2786
22:19:32|3.2786
22:19:35|3.2794
22:19:35|3.2806
22:19:37|3.2823
22:19:38|3.2833
22:19:40|3.2826
22:19:41|3.2827
22:19:42|3.2835
22:19:43|3.2822
22:19:44|3.2883
22:19:45|3.2882
22:19:45|3.2891
22:19:46|3.2861
22:19:47|3.2864
22:19:49|3.2864
22:19:50|3.2891
22:19:51|3.2848
22:19:52|3.2848
22:19:53|3.2847
22:19:54|3.2866
22:19:55|3.2821
22:19:55|3.2836
22:19:58|3.2829
22:19:58|3.283
22:19:59|3.279
22:20:00|3.2818
22:20:01|3.2817
22:20:02|3.2832
22:20:03|3.2827
22:20:04|3.2836
22:20:06|3.2843
22:20:07|3.2869
22:20:08|3.2869
22:20:09|3.2851
22:20:10|3.2948
22:20:11|3.2956
22:20:12|3.2938
22:20:13|3.294
22:20:14|3.294
22:20:15|3.2932
22:20:16|3.2952
22:20:17|3.2951
22:20:18|3.2938
22:20:19|3.2937
22:20:20|3.2934
22:20:21|3.2925
22:20:22|3.2915
22:20:23|3.2878
22:20:24|3.2879
22:20:25|3.289
22:20:26|3.2883
22:20:27|3.2895
22:20:29|3.2883
22:20:30|3.2912
22:20:32|3.2891
22:20:32|3.2876
22:20:33|3.2863
22:20:35|3.2858
22:20:36|3.2843
22:20:36|3.2821
22:20:39|3.2832
22:20:39|3.2815
22:20:40|3.2818
22:20:41|3.2818
22:20:42|3.2801
22:20:43|3.28
22:20:44|3.2815
22:20:45|3.2811
22:20:46|3.2749
22:20:47|3.2768
22:20:48|3.2758
22:20:49|3.2771
22:20:51|3.2768
22:20:52|3.2765
22:20:53|3.2765
22:20:54|3.2763
22:20:55|3.2768
22:20:56|3.278
22:20:57|3.278
22:20:58|3.2759
22:20:59|3.2759
22:21:00|3.2787
22:21:01|3.2766
22:21:02|3.2766
22:21:03|3.2803
22:21:04|3.2838
22:21:05|3.2835
22:21:06|3.2833
22:21:07|3.2835
22:21:08|3.2825
22:21:09|3.2825
22:21:10|3.2824
22:21:11|3.2825
22:21:12|3.2814
22:21:13|3.281
22:21:14|3.2833
22:21:15|3.2858
22:21:17|3.2883
22:21:17|3.2878
22:21:19|3.2878
22:21:20|3.2878
22:21:20|3.2878
22:21:22|3.288
22:21:22|3.2886
22:21:23|3.2882
22:21:24|3.2901
22:21:25|3.2919
22:21:27|3.2922
22:21:27|3.2921
22:21:30|3.297
22:21:31|3.3005
22:21:32|3.299
22:21:33|3.3004
22:21:35|3.2922
22:21:36|3.2922
22:21:37|3.294
22:21:38|3.2923
22:21:39|3.2902
22:21:40|3.2933
22:21:41|3.293
22:21:42|3.2904
22:21:43|3.2926
22:21:44|3.2901
22:21:46|3.29
22:21:47|3.2905
22:21:48|3.2887
22:21:49|3.2889
22:21:50|3.289
22:21:51|3.2856
22:21:52|3.2885
22:21:53|3.286
22:21:54|3.2893
22:21:55|3.2907
22:21:56|3.2944
22:21:56|3.2949
22:21:57|3.2935
22:21:59|3.2951
22:22:01|3.2951
22:22:01|3.2922
22:22:02|3.2922
22:22:03|3.2922
22:22:04|3.2899
22:22:05|3.2874
22:22:06|3.2878
22:22:07|3.2868
22:22:08|3.2884
22:22:09|3.2884
22:22:11|3.2861
22:22:12|3.2867
22:22:13|3.2854
22:22:14|3.2854
22:22:15|3.2856
22:22:16|3.2821
22:22:17|3.2856
22:22:18|3.2856
22:22:19|3.2866
22:22:20|3.2868
22:22:21|3.2874
22:22:22|3.2874
22:22:23|3.2874
22:22:24|3.2871
22:22:25|3.2872
22:22:26|3.2872
22:22:27|3.2872
22:22:28|3.2872
22:22:30|3.2893
22:22:32|3.2867
22:22:32|3.2884
22:22:34|3.2883
22:22:35|3.2877
22:22:36|3.2866
22:22:37|3.29
22:22:38|3.2897
22:22:39|3.2867
22:22:40|3.2884
22:22:42|3.2855
22:22:43|3.2867
22:22:44|3.2866
22:22:45|3.2866
22:22:46|3.2898
22:22:47|3.2866
22:22:48|3.2854
22:22:49|3.2854
22:22:50|3.2854
22:22:51|3.2854
22:22:52|3.2885
22:22:53|3.2862
22:22:55|3.2862
22:22:56|3.2854
22:22:57|3.2844
22:22:58|3.2854
22:23:00|3.2821
22:23:00|3.2904
22:23:02|3.2851
22:23:03|3.2868
22:23:05|3.2825
22:23:06|3.2814
22:23:07|3.2837
22:23:08|3.2812
22:23:09|3.2756
22:23:10|3.2769
22:23:11|3.2748
22:23:12|3.2757
22:23:13|3.2759
22:23:14|3.2759
22:23:15|3.2756
22:23:16|3.278
22:23:17|3.2758
22:23:18|3.2782
22:23:19|3.2763
22:23:20|3.2763
22:23:21|3.2743
22:23:22|3.2743
22:23:23|3.2744
22:23:24|3.2762
22:23:25|3.2722
22:23:26|3.2719
22:23:27|3.2703
22:23:28|3.2734
22:23:29|3.2733
22:23:31|3.2713
22:23:33|3.2756
22:23:34|3.2737
22:23:35|3.2758
22:23:36|3.2739
22:23:38|3.2733
22:23:39|3.2733
22:23:39|3.2735
22:23:42|3.2701
22:23:42|3.2731
22:23:44|3.2704
22:23:45|3.268
22:23:45|3.2673
22:23:46|3.2648
22:23:47|3.2663
22:23:48|3.261
22:23:49|3.2602
22:23:50|3.2658
22:23:51|3.2712
22:23:52|3.27
22:23:53|3.2675
22:23:54|3.2666
22:23:56|3.2665
22:23:56|3.2663
22:23:57|3.2663
22:23:58|3.2658
22:24:00|3.2658
22:24:01|3.2667
22:24:02|3.2673
22:24:03|3.2682
22:24:03|3.2665
22:24:04|3.267
22:24:06|3.2689
22:24:07|3.2699
22:24:08|3.2712
22:24:09|3.2697
22:24:10|3.2719
22:24:11|3.2756
22:24:12|3.2755
22:24:13|3.2739
22:24:14|3.2734
22:24:15|3.2738
22:24:17|3.2737
22:24:18|3.2734
22:24:18|3.2735
22:24:19|3.273
22:24:20|3.271
22:24:22|3.27
22:24:22|3.2719
22:24:23|3.2733
22:24:24|3.2733
22:24:26|3.2739
22:24:26|3.2739
22:24:27|3.2739
22:24:28|3.2739
22:24:29|3.2743
22:24:31|3.2738
22:24:33|3.2737
22:24:34|3.2738
22:24:35|3.2719
22:24:37|3.2726
22:24:38|3.2698
22:24:39|3.2685
22:24:40|3.2685
22:24:41|3.2708
22:24:42|3.2707
22:24:43|3.2707
22:24:44|3.2712
22:24:45|3.2707
22:24:46|3.2692
22:24:47|3.27
22:24:48|3.2698
22:24:49|3.268
22:24:49|3.2695
22:24:51|3.2675
22:24:52|3.2674
22:24:52|3.2655
22:24:54|3.264
22:24:55|3.264
22:24:56|3.2648
22:24:57|3.2656
22:24:58|3.265
22:24:59|3.2651
22:25:00|3.2651
22:25:01|3.262
22:25:02|3.2645
22:25:03|3.2676
22:25:04|3.265
22:25:04|3.265
22:25:06|3.2645
22:25:06|3.2677
22:25:08|3.2681
22:25:08|3.2692
22:25:10|3.2704
22:25:10|3.2716
22:25:11|3.2713
22:25:12|3.2725
22:25:13|3.2725
22:25:14|3.2736
22:25:16|3.2712
22:25:17|3.2712
22:25:17|3.2734
22:25:18|3.2735
22:25:20|3.2715
22:25:21|3.2738
22:25:21|3.2738
22:25:22|3.2721
22:25:24|3.2762
22:25:25|3.2758
22:25:25|3.2757
22:25:27|3.2736
22:25:28|3.2761
22:25:29|3.2757
22:25:30|3.2788
22:25:30|3.28
22:25:31|3.2784
22:25:34|3.2784
22:25:35|3.2765
22:25:36|3.2673
22:25:37|3.2703
22:25:39|3.2714
22:25:39|3.2674
22:25:41|3.2678
22:25:42|3.2671
22:25:43|3.2672
22:25:45|3.2662
22:25:46|3.2662
22:25:47|3.2667
22:25:48|3.2676
22:25:50|3.2656
22:25:51|3.2665
22:25:51|3.2665
22:25:52|3.2665
22:25:54|3.2673
22:25:54|3.2665
22:25:56|3.2635
22:25:56|3.2639
22:25:58|3.2639
22:25:58|3.2659
22:25:59|3.2666
22:26:01|3.2659
22:26:01|3.2656
22:26:02|3.2633
22:26:04|3.2633
22:26:04|3.2634
22:26:06|3.2642
22:26:06|3.2638
22:26:08|3.2636
22:26:08|3.2652
22:26:09|3.2658
22:26:10|3.2658
22:26:11|3.2658
22:26:12|3.2653
22:26:14|3.2655
22:26:14|3.2691
22:26:15|3.2708
22:26:17|3.2692
22:26:17|3.2688
22:26:18|3.268
22:26:19|3.2695
22:26:20|3.271
22:26:22|3.2747
22:26:22|3.2747
22:26:23|3.2761
22:26:25|3.2754
22:26:25|3.2757
22:26:27|3.2748
22:26:27|3.2748
22:26:28|3.2717
22:26:29|3.2717
22:26:30|3.2688
22:26:31|3.271
22:26:33|3.273
22:26:34|3.2706
22:26:36|3.276
22:26:37|3.2757
22:26:38|3.2747
22:26:38|3.274
22:26:40|3.2742
22:26:41|3.2738
22:26:42|3.273
22:26:43|3.273
22:26:45|3.2712
22:26:45|3.2734
22:26:46|3.2697
22:26:47|3.2701
22:26:49|3.2701
22:26:50|3.2701
22:26:51|3.2705
22:26:52|3.2712
22:26:53|3.2747
22:26:54|3.2719
22:26:55|3.2719
22:26:56|3.2719
22:26:57|3.2726
22:26:58|3.2712
22:26:59|3.2727
22:27:00|3.2692
22:27:01|3.2692
22:27:02|3.2721
22:27:03|3.2695
22:27:04|3.2704
22:27:05|3.2737
22:27:06|3.2737
22:27:07|3.272
22:27:08|3.2724
22:27:09|3.2722
22:27:11|3.2718
22:27:11|3.2718
22:27:13|3.272
22:27:13|3.2723
22:27:15|3.2719
22:27:16|3.2719
22:27:16|3.2727
22:27:17|3.2726
22:27:19|3.274
22:27:19|3.2743
22:27:21|3.2754
22:27:22|3.2726
22:27:23|3.2727
22:27:24|3.2741
22:27:24|3.2741
22:27:25|3.2728
22:27:27|3.274
22:27:28|3.2741
22:27:29|3.2748
22:27:31|3.2748
22:27:32|3.2746
22:27:33|3.2746
22:27:34|3.2747
22:27:36|3.2726
22:27:37|3.2734
22:27:38|3.2732
22:27:39|3.2727
22:27:40|3.2727
22:27:41|3.2721
22:27:42|3.2719
22:27:43|3.2715
22:27:44|3.2716
22:27:44|3.2714
22:27:46|3.2714
22:27:47|3.2712
22:27:49|3.2712
22:27:50|3.2711
22:27:50|3.2711
22:27:52|3.2712
22:27:53|3.2715
22:27:54|3.271
22:27:55|3.27
22:27:56|3.2686
22:27:57|3.2687
22:27:58|3.2651
22:27:59|3.2662
22:28:00|3.2686
22:28:01|3.2663
22:28:02|3.2663
22:28:03|3.268
22:28:04|3.2681
22:28:05|3.2679
22:28:06|3.2673
22:28:07|3.2675
22:28:07|3.2667
22:28:08|3.2683
22:28:10|3.2681
22:28:10|3.2652
22:28:12|3.2726
22:28:13|3.2746
22:28:14|3.2746
22:28:15|3.2746
22:28:15|3.274
22:28:17|3.274
22:28:17|3.2726
22:28:19|3.2726
22:28:20|3.2732
22:28:21|3.2701
22:28:22|3.2701
22:28:23|3.273
22:28:23|3.273
22:28:25|3.2711
22:28:26|3.2732
22:28:27|3.2722
22:28:28|3.2722
22:28:29|3.2714
22:28:29|3.2715
22:28:31|3.275
22:28:32|3.2749
22:28:33|3.2759
22:28:34|3.276
22:28:34|3.2797
22:28:36|3.28
22:28:37|3.2844
22:28:38|3.287
22:28:40|3.2878
22:28:40|3.288
22:28:42|3.2908
22:28:43|3.2899
22:28:45|3.2896
22:28:45|3.2916
22:28:46|3.2881
22:28:48|3.2905
22:28:49|3.2911
22:28:50|3.2909
22:28:51|3.2909
22:28:52|3.2896
22:28:53|3.2926
22:28:54|3.2925
22:28:55|3.2925
22:28:56|3.2923
22:28:58|3.2919
22:28:59|3.2919
22:29:00|3.2919
22:29:01|3.2917
22:29:02|3.2917
22:29:03|3.2917
22:29:04|3.2917
22:29:05|3.292
22:29:06|3.292
22:29:07|3.2929
22:29:08|3.2929
22:29:09|3.2919
22:29:10|3.2919
22:29:11|3.2919
22:29:12|3.292
22:29:14|3.292
22:29:15|3.292
22:29:16|3.2921
22:29:17|3.2924
22:29:17|3.2924
22:29:19|3.2925
22:29:20|3.2928
22:29:21|3.2923
22:29:22|3.2929
22:29:22|3.2927
22:29:23|3.2926
22:29:25|3.2927
22:29:25|3.2928
22:29:27|3.2928
22:29:28|3.2928
22:29:29|3.2928
22:29:30|3.2927
22:29:31|3.2928
22:29:31|3.2928
22:29:32|3.2925
22:29:33|3.2925
22:29:35|3.292
22:29:36|3.2893
22:29:38|3.2847
22:29:40|3.2872
22:29:41|3.2873
22:29:41|3.2913
22:29:42|3.288
22:29:43|3.2908
22:29:45|3.2908
22:29:45|3.2908
22:29:46|3.2913
22:29:47|3.2916
22:29:49|3.2906
22:29:50|3.2873
22:29:51|3.2874
22:29:52|3.2872
22:29:53|3.2867
22:29:54|3.287
22:29:56|3.2866
22:29:56|3.286
22:29:58|3.286
22:29:59|3.286
22:29:59|3.286
22:30:01|3.2823
22:30:02|3.2839
22:30:04|3.2824
22:30:04|3.2864
22:30:05|3.2886
22:30:06|3.2883
22:30:08|3.2893
22:30:08|3.2915
22:30:09|3.292
22:30:10|3.2928
22:30:11|3.2925
22:30:12|3.2928
22:30:13|3.293
22:30:14|3.293
22:30:15|3.2929
22:30:16|3.2928
22:30:17|3.293
22:30:18|3.2931
22:30:20|3.2935
22:30:20|3.2941
22:30:22|3.2936
22:30:23|3.2942
22:30:23|3.2942
22:30:24|3.2942
22:30:25|3.2941
22:30:26|3.2941
22:30:27|3.2941
22:30:28|3.2941
22:30:29|3.2942
22:30:30|3.294
22:30:31|3.2916
22:30:32|3.2896
22:30:34|3.2874
22:30:34|3.2881
22:30:35|3.2872
22:30:36|3.2894
22:30:38|3.2888
22:30:40|3.2885
22:30:42|3.2871
22:30:43|3.2853
22:30:44|3.2839
22:30:45|3.2839
22:30:46|3.2839
22:30:47|3.2843
22:30:48|3.2841
22:30:49|3.2828
22:30:51|3.2842
22:30:52|3.2828
22:30:53|3.2828
22:30:54|3.2853
22:30:55|3.2853
22:30:56|3.2828
22:30:57|3.2828
22:30:58|3.284
22:30:59|3.2873
22:31:00|3.2845
22:31:01|3.284
22:31:02|3.2853
22:31:03|3.2853
22:31:04|3.2842
22:31:05|3.2854
22:31:06|3.2896
22:31:07|3.2886
22:31:08|3.2886
22:31:09|3.2877
22:31:10|3.2869
22:31:11|3.2878
22:31:12|3.2872
22:31:13|3.2872
22:31:14|3.2872
22:31:15|3.2886
22:31:16|3.2886
22:31:17|3.2881
22:31:18|3.2881
22:31:19|3.2867
22:31:20|3.2867
22:31:21|3.2867
22:31:22|3.2867
22:31:23|3.287
22:31:24|3.287
22:31:25|3.2883
22:31:26|3.2866
22:31:27|3.2861
22:31:28|3.289
22:31:29|3.289
22:31:30|3.289
22:31:31|3.2868
22:31:32|3.2868
22:31:33|3.2868
22:31:34|3.2885
22:31:35|3.2871
22:31:37|3.2887
22:31:37|3.289
22:31:40|3.2901
22:31:40|3.2889
22:31:41|3.2879
22:31:42|3.288
22:31:43|3.288
22:31:45|3.288
22:31:46|3.288
22:31:47|3.2885
22:31:48|3.2878
22:31:49|3.288
22:31:50|3.2853
22:31:51|3.2853
22:31:52|3.2864
22:31:53|3.2864
22:31:54|3.2857
22:31:55|3.2863
22:31:56|3.2857
22:31:57|3.2857
22:31:58|3.2858
22:31:59|3.2855
22:32:00|3.2855
22:32:01|3.2855
22:32:02|3.2855
22:32:03|3.2853
22:32:04|3.2846
22:32:05|3.2839
22:32:06|3.2803
22:32:07|3.2799
22:32:08|3.2799
22:32:09|3.2799
22:32:10|3.2813
22:32:11|3.2813
22:32:12|3.2801
22:32:13|3.28
22:32:14|3.2793
22:32:15|3.278
22:32:16|3.279
22:32:17|3.2796
22:32:18|3.2808
22:32:19|3.2806
22:32:20|3.2791
22:32:21|3.28
22:32:22|3.2805
22:32:23|3.2805
22:32:24|3.28
22:32:25|3.28
22:32:26|3.2799
22:32:27|3.2799
22:32:28|3.2798
22:32:29|3.2798
22:32:30|3.2797
22:32:31|3.2797
22:32:32|3.2797
22:32:33|3.2791
22:32:34|3.2793
22:32:35|3.2793
22:32:37|3.278
22:32:38|3.2752
22:32:38|3.2755
22:32:41|3.2728
22:32:41|3.2731
22:32:43|3.2718
22:32:44|3.2725
22:32:45|3.2716
22:32:46|3.2713
22:32:47|3.2713
22:32:47|3.2711
22:32:50|3.2703
22:32:51|3.2712
22:32:51|3.2699
22:32:52|3.2696
22:32:54|3.2678
22:32:55|3.2675
22:32:56|3.2673
22:32:57|3.2673
22:32:58|3.2669
22:32:59|3.2669
22:33:00|3.2667
22:33:01|3.266
22:33:03|3.266
22:33:04|3.2664
22:33:04|3.2664
22:33:06|3.2681
22:33:06|3.2704
22:33:07|3.2695
22:33:09|3.2712
22:33:09|3.2712
22:33:11|3.2712
22:33:12|3.2711
22:33:13|3.2713
22:33:14|3.2724
22:33:14|3.2723
22:33:16|3.2766
22:33:17|3.2774
22:33:18|3.2789
22:33:18|3.2743
22:33:19|3.2753
22:33:21|3.2742
22:33:23|3.2739
22:33:23|3.2739
22:33:25|3.2747
22:33:25|3.2748
22:33:26|3.2747
22:33:27|3.2749
22:33:28|3.2739
22:33:29|3.2748
22:33:30|3.2742
22:33:32|3.2739
22:33:33|3.2731
22:33:34|3.2731
22:33:35|3.2731
22:33:36|3.274
22:33:37|3.2735
22:33:38|3.2737
22:33:39|3.2737
22:33:40|3.2732
22:33:42|3.2733
22:33:44|3.28
22:33:45|3.2796
22:33:46|3.2793
22:33:47|3.2793
22:33:48|3.2793
22:33:49|3.2793
22:33:51|3.2791
22:33:52|3.279
22:33:53|3.279
22:33:54|3.28
22:33:55|3.2776
22:33:56|3.2769
22:33:57|3.2732
22:33:58|3.2732
22:33:59|3.2762
22:34:00|3.2762
22:34:01|3.2762
22:34:02|3.2762
22:34:03|3.2758
22:34:04|3.2759
22:34:05|3.2759
22:34:06|3.2761
22:34:07|3.277
22:34:08|3.2769
22:34:09|3.2773
22:34:10|3.2773
22:34:11|3.2765
22:34:12|3.2763
22:34:13|3.275
22:34:14|3.2757
22:34:15|3.2757
22:34:16|3.2749
22:34:17|3.2749
22:34:18|3.2755
22:34:19|3.2755
22:34:20|3.2753
22:34:21|3.2752
22:34:22|3.2733
22:34:23|3.2756
22:34:24|3.2758
22:34:25|3.2758
22:34:26|3.2758
22:34:27|3.2742
22:34:28|3.2757
22:34:29|3.2757
22:34:30|3.2745
22:34:31|3.2759
22:34:32|3.2757
22:34:33|3.2757
22:34:34|3.2752
22:34:35|3.2752
22:34:36|3.274
22:34:37|3.2748
22:34:38|3.2746
22:34:39|3.2754
22:34:40|3.2752
22:34:42|3.275
22:34:42|3.275
22:34:45|3.2737
22:34:46|3.2717
22:34:48|3.2717
22:34:49|3.2746
22:34:50|3.2746
22:34:51|3.2746
22:34:52|3.2745
22:34:53|3.2745
22:34:54|3.2745
22:34:55|3.2745
22:34:56|3.2735
22:34:58|3.2743
22:34:58|3.2743
22:34:59|3.2742
22:35:01|3.2745
22:35:02|3.2757
22:35:02|3.2745
22:35:03|3.2744
22:35:05|3.2744
22:35:06|3.2742
22:35:06|3.2745
22:35:08|3.2745
22:35:09|3.2742
22:35:10|3.2742
22:35:11|3.2738
22:35:12|3.2717
22:35:13|3.2737
22:35:13|3.274
22:35:15|3.2738
22:35:16|3.2744
22:35:16|3.2744
22:35:18|3.2744
22:35:19|3.2744
22:35:20|3.2737
22:35:21|3.2745
22:35:22|3.274
22:35:22|3.274
22:35:24|3.274
22:35:25|3.2743
22:35:25|3.2744
22:35:26|3.2744
22:35:27|3.2745
22:35:28|3.2745
22:35:29|3.2745
22:35:30|3.2744
22:35:32|3.2745
22:35:33|3.2744
22:35:33|3.2744
22:35:35|3.2744
22:35:35|3.2744
22:35:37|3.2743
22:35:37|3.2742
22:35:39|3.2742
22:35:40|3.2742
22:35:41|3.2744
22:35:42|3.2735
22:35:44|3.2744
22:35:44|3.2744
22:35:47|3.2744
22:35:48|3.2743
22:35:48|3.2739
22:35:50|3.2739
22:35:52|3.2743
22:35:52|3.2736
22:35:53|3.2743
22:35:54|3.2745
22:35:55|3.2745
22:35:57|3.2745
22:35:57|3.2745
22:35:59|3.2743
22:36:00|3.2743
22:36:00|3.2742
22:36:02|3.2743
22:36:03|3.2743
22:36:04|3.2743
22:36:06|3.2745
22:36:07|3.2745
22:36:07|3.2745
22:36:09|3.275
22:36:10|3.275
22:36:11|3.275
22:36:11|3.275
22:36:13|3.2771
22:36:13|3.2782
22:36:15|3.2793
22:36:15|3.2799
22:36:17|3.2799
22:36:18|3.2799
22:36:19|3.2793
22:36:20|3.28
22:36:20|3.28
22:36:22|3.28
22:36:22|3.2818
22:36:25|3.2802
22:36:25|3.2816
22:36:27|3.2816
22:36:28|3.2816
22:36:29|3.281
22:36:30|3.2817
22:36:31|3.282
22:36:32|3.2824
22:36:33|3.2837
22:36:34|3.282
22:36:35|3.2839
22:36:36|3.2839
22:36:37|3.2839
22:36:38|3.2839
22:36:39|3.284
22:36:40|3.2829
22:36:41|3.2839
22:36:42|3.2839
22:36:43|3.2827
22:36:45|3.2828
22:36:47|3.281
22:36:48|3.281
22:36:49|3.2818
22:36:50|3.2824
22:36:51|3.283
22:36:52|3.283
22:36:54|3.2867
22:36:55|3.2888
22:36:56|3.2887
22:36:57|3.2868
22:36:58|3.2887
22:36:59|3.2899
22:37:00|3.2899
22:37:01|3.2898
22:37:01|3.2899
22:37:03|3.2908
22:37:03|3.2901
22:37:05|3.2899
22:37:05|3.2915
22:37:07|3.2913
22:37:07|3.2954
22:37:08|3.2942
22:37:10|3.2919
22:37:10|3.2916
22:37:11|3.2913
22:37:13|3.2903
22:37:14|3.2892
22:37:14|3.2905
22:37:16|3.2893
22:37:16|3.2896
22:37:17|3.2897
22:37:19|3.2902
22:37:20|3.2897
22:37:20|3.2889
22:37:22|3.2902
22:37:22|3.2891
22:37:24|3.2887
22:37:25|3.29
22:37:25|3.29
22:37:27|3.2887
22:37:28|3.2899
22:37:29|3.2888
22:37:30|3.2903
22:37:31|3.2892
22:37:31|3.2892
22:37:33|3.2899
22:37:34|3.29
22:37:35|3.2896
22:37:35|3.2898
22:37:36|3.2898
22:37:37|3.2897
22:37:38|3.2897
22:37:39|3.2883
22:37:40|3.2896
22:37:42|3.2883
22:37:43|3.2895
22:37:44|3.2896
22:37:46|3.2895
22:37:48|3.289
22:37:49|3.2889
22:37:50|3.2888
22:37:52|3.2872
22:37:54|3.288
22:37:55|3.2875
22:37:56|3.2866
22:37:58|3.286
22:37:59|3.2869
22:38:00|3.2857
22:38:01|3.2857
22:38:02|3.2858
22:38:03|3.2849
22:38:04|3.2875
22:38:06|3.288
22:38:07|3.288
22:38:07|3.2892
22:38:09|3.2891
22:38:10|3.2878
22:38:11|3.2887
22:38:12|3.2885
22:38:13|3.288
22:38:14|3.288
22:38:15|3.2884
22:38:16|3.2884
22:38:17|3.2875
22:38:18|3.288
22:38:19|3.288
22:38:20|3.288
22:38:21|3.2881
22:38:22|3.2882
22:38:23|3.2882
22:38:24|3.2876
22:38:25|3.2881
22:38:26|3.2877
22:38:27|3.2872
22:38:28|3.285
22:38:29|3.285
22:38:30|3.29
22:38:31|3.29
22:38:32|3.29
22:38:33|3.288
22:38:34|3.288
22:38:35|3.288
22:38:36|3.2866
22:38:37|3.287
22:38:38|3.2885
22:38:39|3.2885
22:38:40|3.2885
22:38:41|3.2885
22:38:42|3.2898
22:38:43|3.2899
22:38:44|3.291
22:38:45|3.2903
22:38:46|3.2917
22:38:47|3.2921
22:38:48|3.2921
22:38:50|3.2927
22:38:51|3.2936
22:38:52|3.2936
22:38:54|3.2936
22:38:55|3.2942
22:38:56|3.2942
22:38:57|3.293
22:38:58|3.2937
22:38:59|3.2933
22:39:00|3.2932
22:39:00|3.2945
22:39:02|3.2946
22:39:03|3.295
22:39:03|3.295
22:39:05|3.295
22:39:06|3.2965
22:39:07|3.2974
22:39:08|3.2999
22:39:08|3.299
22:39:10|3.3
22:39:11|3.3
22:39:12|3.2986
22:39:12|3.2986
22:39:15|3.2986
22:39:15|3.2994
22:39:16|3.2994
22:39:17|3.2998
22:39:19|3.2989
22:39:19|3.3003
22:39:20|3.3
22:39:21|3.3
22:39:22|3.2997
22:39:23|3.2995
22:39:24|3.3006
22:39:25|3.3016
22:39:26|3.3017
22:39:27|3.3016
22:39:28|3.3029
22:39:29|3.3013
22:39:30|3.3009
22:39:31|3.3002
22:39:32|3.302
22:39:33|3.3018
22:39:34|3.3003
22:39:35|3.3003
22:39:36|3.3003
22:39:37|3.2998
22:39:38|3.2972
22:39:39|3.2987
22:39:40|3.2968
22:39:41|3.2944
22:39:42|3.2948
22:39:43|3.2937
22:39:44|3.2944
22:39:45|3.2947
22:39:47|3.2903
22:39:48|3.2933
22:39:50|3.2925
22:39:52|3.2914
22:39:53|3.2902
22:39:54|3.2902
22:39:55|3.2914
22:39:56|3.2914
22:39:57|3.2914
22:39:58|3.2914
22:39:59|3.2922
22:40:01|3.2933
22:40:01|3.2932
22:40:03|3.2932
22:40:04|3.2932
22:40:05|3.2942
22:40:06|3.2942
22:40:06|3.2942
22:40:08|3.2958
22:40:08|3.2961
22:40:10|3.2967
22:40:10|3.2971
22:40:11|3.299
22:40:13|3.3026
22:40:13|3.3024
22:40:15|3.303
22:40:16|3.3067
22:40:16|3.305
22:40:17|3.308
22:40:19|3.3089
22:40:19|3.3079
22:40:20|3.3082
22:40:22|3.3089
22:40:22|3.3086
22:40:24|3.307
22:40:25|3.3082
22:40:25|3.3048
22:40:26|3.3047
22:40:28|3.3049
22:40:29|3.3053
22:40:30|3.3042
22:40:30|3.3057
22:40:32|3.3042
22:40:32|3.3041
22:40:34|3.3039
22:40:35|3.3053
22:40:35|3.3035
22:40:36|3.3055
22:40:38|3.3056
22:40:40|3.3038
22:40:40|3.303
22:40:41|3.303
22:40:42|3.3055
22:40:43|3.3056
22:40:44|3.3056
22:40:45|3.31
22:40:46|3.3094
22:40:48|3.3106
22:40:50|3.3106
22:40:51|3.311
22:40:51|3.3115
22:40:53|3.3118
22:40:54|3.312
22:40:55|3.3104
22:40:55|3.3094
22:40:57|3.3085
22:40:57|3.3096
22:41:00|3.3097
22:41:01|3.3116
22:41:02|3.3118
22:41:03|3.3114
22:41:04|3.3108
22:41:05|3.3119
22:41:06|3.3101
22:41:07|3.3144
22:41:08|3.3135
22:41:09|3.3131
22:41:10|3.3129
22:41:11|3.3142
22:41:13|3.3135
22:41:14|3.3135
22:41:15|3.3158
22:41:16|3.3152
22:41:16|3.3168
22:41:18|3.3149
22:41:18|3.3164
22:41:20|3.3168
22:41:20|3.3165
22:41:22|3.3189
22:41:23|3.3189
22:41:23|3.3184
22:41:24|3.3189
22:41:26|3.3189
22:41:27|3.3184
22:41:28|3.3174
22:41:29|3.3174
22:41:30|3.3231
22:41:30|3.3275
22:41:31|3.3281
22:41:32|3.3287
22:41:33|3.3299
22:41:34|3.33
22:41:35|3.3286
22:41:37|3.3283
22:41:38|3.3265
22:41:39|3.3271
22:41:40|3.3266
22:41:40|3.3266
22:41:41|3.3274
22:41:42|3.3247
22:41:44|3.3231
22:41:45|3.3225
22:41:45|3.321
22:41:47|3.3207
22:41:47|3.3203
22:41:50|3.3219
22:41:50|3.3251
22:41:52|3.3225
22:41:53|3.3234
22:41:54|3.3236
22:41:55|3.3212
22:41:56|3.3226
22:41:57|3.3222
22:41:58|3.3238
22:41:59|3.3212
22:42:01|3.3199
22:42:02|3.3197
22:42:02|3.3197
22:42:03|3.3231
22:42:04|3.321
22:42:05|3.3236
22:42:06|3.3224
22:42:07|3.3244
22:42:08|3.3244
22:42:09|3.3244
22:42:10|3.3202
22:42:12|3.3215
22:42:12|3.3215
22:42:13|3.3215
22:42:14|3.3196
22:42:15|3.3198
22:42:16|3.3172
22:42:17|3.3186
22:42:18|3.3181
22:42:19|3.3178
22:42:20|3.312
22:42:22|3.3109
22:42:22|3.3108
22:42:23|3.3116
22:42:24|3.3081
22:42:25|3.3068
22:42:26|3.3044
22:42:28|3.304
22:42:28|3.3068
22:42:29|3.3056
22:42:30|3.3054
22:42:32|3.3058
22:42:32|3.308
22:42:33|3.3088
22:42:34|3.3092
22:42:35|3.3063
22:42:36|3.304
22:42:37|3.3001
22:42:39|3.3005
22:42:39|3.2979
22:42:40|3.2987
22:42:41|3.299
22:42:42|3.2992
22:42:43|3.2992
22:42:44|3.3038
22:42:46|3.3042
22:42:47|3.3057
22:42:48|3.3054
22:42:49|3.3044
22:42:50|3.3057
22:42:52|3.3074
22:42:53|3.3081
22:42:54|3.3088
22:42:56|3.313
22:42:57|3.312
22:42:58|3.312
22:43:00|3.3126
22:43:00|3.3108
22:43:01|3.3112
22:43:02|3.311
22:43:03|3.3147
22:43:05|3.3147
22:43:05|3.3148
22:43:06|3.317
22:43:07|3.321
22:43:08|3.3204
22:43:09|3.3194
22:43:10|3.3198
22:43:11|3.3211
22:43:13|3.3191
22:43:13|3.3152
22:43:15|3.3198
22:43:15|3.3198
22:43:17|3.3178
22:43:17|3.3194
22:43:18|3.3181
22:43:19|3.3196
22:43:20|3.3196
22:43:21|3.3179
22:43:22|3.3187
22:43:23|3.3166
22:43:24|3.3166
22:43:25|3.3154
22:43:26|3.3158
22:43:28|3.3158
22:43:28|3.3196
22:43:30|3.3172
22:43:30|3.3158
22:43:31|3.3185
22:43:33|3.3173
22:43:34|3.3157
22:43:34|3.3147
22:43:36|3.3167
22:43:37|3.3163
22:43:38|3.3147
22:43:38|3.3139
22:43:39|3.3157
22:43:40|3.314
22:43:41|3.3105
22:43:43|3.3103
22:43:44|3.3089
22:43:45|3.3051
22:43:46|3.3081
22:43:46|3.3104
22:43:48|3.3132
22:43:48|3.3132
22:43:49|3.3119
22:43:52|3.3132
22:43:53|3.3121
22:43:55|3.3131
22:43:56|3.3072
22:43:57|3.3061
22:43:57|3.3052
22:44:00|3.3054
22:44:00|3.3054
22:44:01|3.3054
22:44:02|3.3054
22:44:03|3.307
22:44:05|3.3082
22:44:05|3.3096
22:44:06|3.3082
22:44:07|3.3102
22:44:08|3.3119
22:44:09|3.3118
22:44:10|3.3118
22:44:11|3.3112
22:44:12|3.3136
22:44:13|3.3135
22:44:14|3.3126
22:44:15|3.3136
22:44:16|3.3137
22:44:17|3.3129
22:44:18|3.3143
22:44:19|3.3143
22:44:20|3.3131
22:44:21|3.3143
22:44:23|3.3143
22:44:24|3.313
22:44:24|3.313
22:44:25|3.3131
22:44:26|3.3131
22:44:27|3.3148
22:44:28|3.3156
22:44:29|3.3157
22:44:30|3.3157
22:44:31|3.3141
22:44:32|3.3141
22:44:33|3.3136
22:44:34|3.3126
22:44:35|3.3134
22:44:36|3.314
22:44:37|3.3156
22:44:38|3.3156
22:44:39|3.3144
22:44:41|3.3143
22:44:42|3.3142
22:44:43|3.3162
22:44:44|3.3161
22:44:45|3.3159
22:44:46|3.3161
22:44:47|3.3163
22:44:48|3.3153
22:44:49|3.3145
22:44:50|3.3145
22:44:51|3.3132
22:44:53|3.3146
22:44:54|3.316
22:44:56|3.3166
22:44:57|3.3159
22:44:58|3.3162
22:44:59|3.3166
22:45:00|3.316
22:45:01|3.3166
22:45:02|3.3166
22:45:03|3.317
22:45:04|3.3169
22:45:06|3.3169
22:45:07|3.3169
22:45:08|3.3169
22:45:09|3.3172
22:45:11|3.319
22:45:12|3.32
22:45:12|3.32
22:45:13|3.3176
22:45:14|3.3193
22:45:15|3.32
22:45:16|3.3194
22:45:18|3.3199
22:45:18|3.3176
22:45:19|3.3192
22:45:21|3.3199
22:45:21|3.32
22:45:22|3.32
22:45:23|3.32
22:45:24|3.3186
22:45:25|3.319
22:45:26|3.3187
22:45:27|3.3185
22:45:28|3.319
22:45:29|3.3184
22:45:30|3.319
22:45:31|3.319
22:45:32|3.3177
22:45:33|3.3177
22:45:34|3.3177
22:45:35|3.3185
22:45:36|3.319
22:45:37|3.3199
22:45:38|3.3199
22:45:39|3.32
22:45:40|3.32
22:45:41|3.3193
22:45:42|3.3185
22:45:43|3.3186
22:45:44|3.3186
22:45:45|3.3186
22:45:46|3.3186
22:45:47|3.3186
22:45:48|3.3186
22:45:49|3.3196
22:45:51|3.3196
22:45:52|3.3196
22:45:53|3.3196
22:45:55|3.3193
22:45:56|3.32
22:45:58|3.32
22:45:59|3.3198
22:46:01|3.3197
22:46:03|3.3186
22:46:03|3.3183
22:46:05|3.317
22:46:05|3.3173
22:46:07|3.3174
22:46:07|3.32
22:46:08|3.32
22:46:10|3.32
22:46:11|3.32
22:46:11|3.32
22:46:13|3.32
22:46:14|3.3198
22:46:14|3.3198
22:46:15|3.3199
22:46:17|3.3199
22:46:18|3.3198
22:46:18|3.3199
22:46:19|3.3199
22:46:21|3.3193
22:46:21|3.3198
22:46:22|3.3165
22:46:23|3.3168
22:46:24|3.3181
22:46:25|3.3181
22:46:26|3.3188
22:46:28|3.3188
22:46:28|3.3195
22:46:30|3.3195
22:46:30|3.3194
22:46:31|3.3194
22:46:33|3.3176
22:46:33|3.3168
22:46:34|3.3167
22:46:35|3.3162
22:46:36|3.3178
22:46:37|3.3178
22:46:39|3.3181
22:46:40|3.3169
22:46:41|3.3177
22:46:42|3.3176
22:46:43|3.3176
22:46:44|3.3178
22:46:45|3.3174
22:46:46|3.3173
22:46:47|3.3173
22:46:48|3.3161
22:46:49|3.316
22:46:51|3.3136
22:46:51|3.3133
22:46:52|3.3132
22:46:54|3.3128
22:46:56|3.3126
22:46:58|3.3116
22:46:59|3.3116
22:47:00|3.3116
22:47:02|3.3116
22:47:03|3.3116
22:47:04|3.3145
22:47:05|3.3155
22:47:06|3.316
22:47:07|3.316
22:47:08|3.3148
22:47:09|3.316
22:47:10|3.316
22:47:11|3.3166
22:47:12|3.3166
22:47:13|3.3166
22:47:14|3.3166
22:47:15|3.3166
22:47:16|3.3165
22:47:17|3.3165
22:47:18|3.3163
22:47:19|3.3177
22:47:20|3.3165
22:47:21|3.3185
22:47:22|3.32
22:47:23|3.3246
22:47:24|3.3239
22:47:25|3.3239
22:47:26|3.3246
22:47:27|3.3234
22:47:28|3.3228
22:47:29|3.3228
22:47:30|3.3243
22:47:32|3.3242
22:47:33|3.3249
22:47:33|3.3235
22:47:35|3.3226
22:47:35|3.3234
22:47:37|3.3234
22:47:38|3.3224
22:47:39|3.3226
22:47:39|3.3225
22:47:41|3.3227
22:47:42|3.3236
22:47:43|3.3236
22:47:43|3.325
22:47:44|3.3256
22:47:45|3.3242
22:47:47|3.3259
22:47:48|3.3275
22:47:49|3.3275
22:47:49|3.32
22:47:51|3.3197
22:47:52|3.3189
22:47:53|3.3207
22:47:53|3.3198
22:47:56|3.321
22:47:57|3.3209
22:47:59|3.3208
22:48:00|3.3212
22:48:01|3.3198
22:48:02|3.3197
22:48:03|3.3198
22:48:04|3.3208
22:48:05|3.3164
22:48:06|3.32
22:48:08|3.3189
22:48:09|3.3189
22:48:10|3.319
22:48:12|3.3201
22:48:13|3.3205
22:48:13|3.3205
22:48:15|3.3202
22:48:16|3.3207
22:48:17|3.3207
22:48:17|3.3204
22:48:18|3.3207
22:48:19|3.3201
22:48:20|3.3207
22:48:22|3.3196
22:48:24|3.32
22:48:25|3.3206
22:48:26|3.3206
22:48:27|3.3206
22:48:28|3.3205
22:48:29|3.3196
22:48:30|3.3171
22:48:31|3.3183
22:48:32|3.3188
22:48:33|3.3188
22:48:34|3.32
22:48:35|3.3205
22:48:36|3.3205
22:48:37|3.3201
22:48:38|3.32
22:48:39|3.32
22:48:40|3.3205
22:48:41|3.3203
22:48:42|3.3188
22:48:43|3.3188
22:48:44|3.3188
22:48:45|3.3188
22:48:46|3.3202
22:48:47|3.3202
22:48:48|3.3198
22:48:49|3.3198
22:48:50|3.3198
22:48:51|3.3206
22:48:52|3.3206
22:48:53|3.3207
22:48:54|3.3207
22:48:55|3.3206
22:48:57|3.3198
22:48:59|3.3206
22:49:00|3.3206
22:49:00|3.3196
22:49:01|3.3206
22:49:02|3.3206
22:49:04|3.3206
22:49:04|3.3206
22:49:06|3.3193
22:49:07|3.3193
22:49:08|3.3188
22:49:09|3.3188
22:49:10|3.3201
22:49:11|3.3198
22:49:12|3.3199
22:49:13|3.3201
22:49:14|3.3201
22:49:15|3.3201
22:49:16|3.3201
22:49:17|3.3201
22:49:18|3.3201
22:49:19|3.3201
22:49:20|3.3203
22:49:21|3.3203
22:49:23|3.3202
22:49:24|3.3202
22:49:25|3.3207
22:49:26|3.32
22:49:27|3.3192
22:49:28|3.319
22:49:28|3.318
22:49:30|3.318
22:49:30|3.3169
22:49:32|3.3172
22:49:33|3.3152
22:49:33|3.3153
22:49:34|3.3153
22:49:35|3.3146
22:49:36|3.3141
22:49:38|3.3119
22:49:39|3.3102
22:49:39|3.3102
22:49:40|3.3102
22:49:41|3.3082
22:49:43|3.3035
22:49:44|3.3045
22:49:45|3.3045
22:49:45|3.3036
22:49:47|3.3041
22:49:48|3.3017
22:49:48|3.3005
22:49:50|3.3032
22:49:51|3.3017
22:49:52|3.3
22:49:52|3.3001
22:49:53|3.3003
22:49:55|3.3012
22:49:55|3.3
22:49:58|3.2969
22:49:58|3.3001
22:50:00|3.2999
22:50:01|3.2999
22:50:02|3.299
22:50:03|3.2954
22:50:04|3.2945
22:50:06|3.2945
22:50:06|3.296
22:50:07|3.2996
22:50:09|3.3
22:50:10|3.3011
22:50:10|3.3011
22:50:11|3.2989
22:50:12|3.3005
22:50:13|3.2981
22:50:14|3.3001
22:50:15|3.3004
22:50:17|3.3002
22:50:17|3.3002
22:50:18|3.3026
22:50:19|3.301
22:50:20|3.3001
22:50:21|3.3035
22:50:22|3.3035
22:50:23|3.3059
22:50:24|3.3067
22:50:25|3.3003
22:50:26|3.2972
22:50:27|3.2948
22:50:28|3.294
22:50:29|3.2841
22:50:30|3.2795
22:50:31|3.2803
22:50:32|3.2804
22:50:33|3.2803
22:50:34|3.2803
22:50:35|3.2828
22:50:36|3.2881
22:50:37|3.2896
22:50:38|3.2888
22:50:39|3.2855
22:50:40|3.297
22:50:42|3.297
22:50:43|3.2991
22:50:44|3.2977
22:50:45|3.2995
22:50:46|3.3004
22:50:47|3.3004
22:50:48|3.2977
22:50:49|3.3012
22:50:50|3.2991
22:50:51|3.2961
22:50:52|3.2934
22:50:53|3.2898
22:50:54|3.2875
22:50:55|3.2892
22:50:56|3.2872
22:50:57|3.285
22:50:59|3.2847
22:51:00|3.284
22:51:01|3.284
22:51:02|3.2867
22:51:04|3.2893
22:51:05|3.2899
22:51:06|3.2924
22:51:07|3.2908
22:51:08|3.2891
22:51:09|3.2884
22:51:10|3.2895
22:51:11|3.2905
22:51:13|3.2934
22:51:14|3.2923
22:51:14|3.2919
22:51:16|3.2919
22:51:17|3.2932
22:51:18|3.2923
22:51:19|3.2923
22:51:19|3.2901
22:51:21|3.2901
22:51:22|3.2897
22:51:23|3.2901
22:51:24|3.2909
22:51:25|3.2898
22:51:26|3.2933
22:51:28|3.2958
22:51:28|3.2926
22:51:30|3.2924
22:51:31|3.2924
22:51:31|3.2899
22:51:32|3.2899
22:51:34|3.29
22:51:34|3.2904
22:51:36|3.2904
22:51:37|3.2904
22:51:38|3.2904
22:51:38|3.2904
22:51:40|3.2898
22:51:40|3.2911
22:51:41|3.2904
22:51:42|3.2916
22:51:43|3.2914
22:51:44|3.2921
22:51:46|3.2942
22:51:47|3.293
22:51:47|3.294
22:51:48|3.294
22:51:49|3.2948
22:51:50|3.2951
22:51:52|3.2951
22:51:53|3.2937
22:51:53|3.2937
22:51:54|3.292
22:51:55|3.2918
22:51:57|3.2919
22:51:59|3.2922
22:52:01|3.2919
22:52:03|3.2919
22:52:04|3.2924
22:52:05|3.2937
22:52:07|3.2935
22:52:08|3.2944
22:52:08|3.2942
22:52:10|3.2943
22:52:10|3.2943
22:52:11|3.2943
22:52:13|3.2943
22:52:14|3.2942
22:52:15|3.2945
22:52:17|3.2949
22:52:18|3.2958
22:52:18|3.2971
22:52:19|3.2971
22:52:20|3.2971
22:52:22|3.2973
22:52:23|3.2986
22:52:24|3.2991
22:52:25|3.3025
22:52:26|3.3044
22:52:27|3.3059
22:52:28|3.3046
22:52:29|3.3019
22:52:30|3.3039
22:52:31|3.3015
22:52:32|3.3015
22:52:33|3.299
22:52:34|3.3011
22:52:35|3.3005
22:52:36|3.3022
22:52:37|3.3005
22:52:38|3.3005
22:52:39|3.2983
22:52:40|3.3005
22:52:41|3.2991
22:52:42|3.2994
22:52:43|3.3001
22:52:44|3.3001
22:52:45|3.2998
22:52:46|3.2998
22:52:47|3.2998
22:52:48|3.2951
22:52:49|3.2951
22:52:50|3.2964
22:52:51|3.2904
22:52:52|3.289
22:52:53|3.2902
22:52:54|3.2889
22:52:55|3.2889
22:52:56|3.2899
22:52:57|3.2889
22:52:58|3.2872
22:53:00|3.2894
22:53:01|3.2894
22:53:02|3.2875
22:53:04|3.2891
22:53:05|3.2893
22:53:06|3.2889
22:53:07|3.2889
22:53:07|3.2896
22:53:09|3.2878
22:53:10|3.2881
22:53:11|3.2884
22:53:12|3.288
22:53:14|3.2879
22:53:14|3.2879
22:53:16|3.29
22:53:16|3.2904
22:53:17|3.2923
22:53:18|3.2923
22:53:19|3.2921
22:53:20|3.291
22:53:21|3.2907
22:53:22|3.2912
22:53:23|3.2912
22:53:24|3.2912
22:53:25|3.2923
22:53:26|3.2916
22:53:27|3.2921
22:53:28|3.2912
22:53:29|3.2909
22:53:30|3.291
22:53:31|3.2915
22:53:33|3.2915
22:53:33|3.2912
22:53:34|3.2915
22:53:35|3.2915
22:53:36|3.2915
22:53:38|3.2922
22:53:38|3.2916
22:53:39|3.2913
22:53:40|3.2913
22:53:41|3.2913
22:53:42|3.2914
22:53:43|3.2914
22:53:44|3.2913
22:53:45|3.2867
22:53:46|3.2863
22:53:47|3.2863
22:53:49|3.2881
22:53:49|3.2857
22:53:50|3.2873
22:53:51|3.285
22:53:52|3.288
22:53:53|3.288
22:53:55|3.2898
22:53:55|3.2898
22:53:56|3.2898
22:53:58|3.2891
22:53:59|3.2904
22:54:00|3.2903
22:54:02|3.2903
22:54:02|3.2903
22:54:04|3.292
22:54:06|3.2909
22:54:07|3.2901
22:54:08|3.2923
22:54:08|3.2923
22:54:10|3.2919
22:54:11|3.2919
22:54:13|3.2921
22:54:13|3.2921
22:54:15|3.2928
22:54:16|3.2928
22:54:17|3.2954
22:54:18|3.2954
22:54:18|3.2946
22:54:20|3.2949
22:54:21|3.2949
22:54:22|3.294
22:54:22|3.2937
22:54:24|3.2924
22:54:24|3.2924
22:54:25|3.2923
22:54:27|3.2927
22:54:27|3.2927
22:54:28|3.2925
22:54:29|3.2924
22:54:30|3.2924
22:54:32|3.2927
22:54:33|3.2927
22:54:34|3.2927
22:54:34|3.2933
22:54:37|3.2933
22:54:37|3.2954
22:54:38|3.2967
22:54:39|3.2975
22:54:40|3.2983
22:54:41|3.2983
22:54:42|3.2994
22:54:44|3.2981
22:54:44|3.2987
22:54:45|3.2984
22:54:46|3.2956
22:54:47|3.2952
22:54:48|3.2943
22:54:49|3.2927
22:54:50|3.2927
22:54:51|3.2918
22:54:52|3.2931
22:54:53|3.2934
22:54:54|3.2934
22:54:55|3.2934
22:54:56|3.2927
22:54:57|3.2921
22:54:59|3.2921
22:54:59|3.2923
22:55:00|3.2923
22:55:02|3.2923
22:55:04|3.2927
22:55:05|3.293
22:55:06|3.293
22:55:07|3.293
22:55:08|3.293
22:55:09|3.2937
22:55:10|3.2938
22:55:10|3.2952
22:55:12|3.2938
22:55:13|3.2946
22:55:14|3.2957
22:55:15|3.2958
22:55:16|3.2958
22:55:17|3.2963
22:55:18|3.296
22:55:18|3.297
22:55:19|3.297
22:55:21|3.2981
22:55:23|3.2994
22:55:24|3.2993
22:55:24|3.2978
22:55:25|3.2978
22:55:26|3.2978
22:55:28|3.2967
22:55:28|3.2967
22:55:30|3.2967
22:55:31|3.2976
22:55:31|3.2969
22:55:33|3.2969
22:55:33|3.2969
22:55:35|3.3
22:55:35|3.3
22:55:37|3.3
22:55:37|3.3001
22:55:38|3.3003
22:55:40|3.302
22:55:41|3.3028
22:55:43|3.3029
22:55:43|3.3041
22:55:45|3.3029
22:55:45|3.3043
22:55:47|3.3043
22:55:48|3.3043
22:55:49|3.3063
22:55:49|3.3002
22:55:51|3.3002
22:55:51|3.305
22:55:52|3.3042
22:55:53|3.3038
22:55:54|3.3038
22:55:55|3.3038
22:55:57|3.3025
22:55:58|3.3025
22:55:59|3.3029
22:56:00|3.3025
22:56:01|3.3034
22:56:02|3.3036
22:56:04|3.304
22:56:05|3.3038
22:56:07|3.3041
22:56:08|3.3049
22:56:08|3.3009
22:56:10|3.3027
22:56:11|3.3027
22:56:12|3.3027
22:56:13|3.3016
22:56:14|3.3009
22:56:15|3.2962
22:56:16|3.2959
22:56:17|3.3004
22:56:18|3.3004
22:56:19|3.2998
22:56:20|3.2997
22:56:21|3.2998
22:56:22|3.3022
22:56:23|3.3022
22:56:24|3.302
22:56:25|3.302
22:56:27|3.302
22:56:28|3.302
22:56:29|3.3023
22:56:30|3.3021
22:56:31|3.3019
22:56:32|3.302
22:56:33|3.302
22:56:34|3.3039
22:56:35|3.303
22:56:36|3.3031
22:56:37|3.3024
22:56:38|3.3037
22:56:39|3.3052
22:56:40|3.3043
22:56:41|3.3061
22:56:43|3.3057
22:56:44|3.3072
22:56:44|3.3084
22:56:45|3.3083
22:56:47|3.3092
22:56:48|3.3092
22:56:48|3.3092
22:56:49|3.3092
22:56:50|3.3096
22:56:52|3.3079
22:56:53|3.3079
22:56:53|3.3096
22:56:54|3.3096
22:56:56|3.3096
22:56:56|3.3096
22:56:58|3.3096
22:56:58|3.309
22:57:00|3.309
22:57:01|3.3075
22:57:01|3.3081
22:57:03|3.3075
22:57:03|3.3075
22:57:05|3.3075
22:57:06|3.3075
22:57:07|3.3075
22:57:08|3.3075
22:57:09|3.3075
22:57:10|3.3082
22:57:11|3.3092
22:57:12|3.3097
22:57:12|3.3108
22:57:14|3.3124
22:57:14|3.3125
22:57:15|3.3125
22:57:17|3.3095
22:57:18|3.3099
22:57:19|3.3099
22:57:20|3.3114
22:57:21|3.312
22:57:23|3.3126
22:57:24|3.3118
22:57:24|3.3191
22:57:25|3.3179
22:57:26|3.319
22:57:28|3.319
22:57:29|3.3178
22:57:29|3.3195
22:57:31|3.3181
22:57:32|3.3151
22:57:33|3.3153
22:57:34|3.3184
22:57:35|3.3193
22:57:36|3.3199
22:57:37|3.3198
22:57:38|3.3184
22:57:39|3.3198
22:57:40|3.3198
22:57:41|3.3191
22:57:42|3.3199
22:57:43|3.3199
22:57:44|3.3199
22:57:45|3.3193
22:57:46|3.319
22:57:47|3.3189
22:57:48|3.3187
22:57:49|3.3188
22:57:50|3.3186
22:57:51|3.3181
22:57:52|3.3179
22:57:53|3.315
22:57:54|3.3158
22:57:55|3.3157
22:57:56|3.3153
22:57:57|3.3114
22:57:58|3.3099
22:57:59|3.3099
22:58:00|3.3146
22:58:01|3.3146
22:58:02|3.3156
22:58:03|3.3133
22:58:04|3.317
22:58:05|3.3178
22:58:07|3.3192
22:58:09|3.3195
22:58:10|3.319
22:58:11|3.3201
22:58:13|3.3228
22:58:14|3.3226
22:58:15|3.3232
22:58:16|3.3245
22:58:17|3.3239
22:58:18|3.3235
22:58:19|3.3258
22:58:20|3.3234
22:58:21|3.325
22:58:22|3.3244
22:58:23|3.3244
22:58:24|3.3234
22:58:25|3.3242
22:58:26|3.3242
22:58:27|3.3252
22:58:28|3.3234
22:58:29|3.323
22:58:30|3.321
22:58:31|3.3201
22:58:32|3.3201
22:58:33|3.3201
22:58:34|3.3201
22:58:35|3.3223
22:58:36|3.3242
22:58:37|3.324
22:58:38|3.3237
22:58:39|3.3208
22:58:40|3.3234
22:58:42|3.3236
22:58:42|3.3254
22:58:44|3.3251
22:58:44|3.3254
22:58:45|3.3254
22:58:46|3.3239
22:58:48|3.324
22:58:49|3.324
22:58:50|3.3249
22:58:51|3.3252
22:58:52|3.3272
22:58:52|3.3255
22:58:54|3.3287
22:58:55|3.3281
22:58:56|3.3274
22:58:56|3.3274
22:58:57|3.3298
22:58:58|3.3272
22:59:00|3.3284
22:59:01|3.3265
22:59:02|3.3267
22:59:02|3.3281
22:59:03|3.3281
22:59:04|3.3285
22:59:07|3.3326
22:59:08|3.3321
22:59:08|3.3327
22:59:10|3.3336
22:59:11|3.3367
22:59:13|3.3389
22:59:14|3.3367
22:59:15|3.3339
22:59:16|3.3342
22:59:17|3.3378
22:59:18|3.3344
22:59:18|3.3344
22:59:20|3.3375
22:59:21|3.3378
22:59:21|3.3387
22:59:23|3.3387
22:59:24|3.3387
22:59:25|3.3361
22:59:26|3.3348
22:59:27|3.3344
22:59:28|3.3363
22:59:29|3.3365
22:59:29|3.3387
22:59:31|3.3388
22:59:31|3.3388
22:59:32|3.34
22:59:34|3.3414
22:59:34|3.3404
22:59:36|3.3425
22:59:37|3.3411
22:59:38|3.3398
22:59:38|3.3417
22:59:40|3.3429
22:59:41|3.3405
22:59:42|3.3397
22:59:42|3.3397
22:59:44|3.3397
22:59:45|3.3429
22:59:46|3.3433
22:59:46|3.345
22:59:47|3.343
22:59:49|3.3397
22:59:49|3.3413
22:59:51|3.3413
22:59:51|3.3412
22:59:53|3.3412
22:59:54|3.3406
22:59:54|3.3404
22:59:56|3.3409
22:59:56|3.343
22:59:58|3.341
22:59:58|3.3411
22:59:59|3.3423
23:00:00|3.3397
23:00:02|3.3402
23:00:03|3.3398
23:00:03|3.3375
23:00:05|3.3338
23:00:05|3.3335
23:00:08|3.3324
23:00:09|3.3364
23:00:10|3.3405
23:00:11|3.338
23:00:12|3.3447
23:00:13|3.3446
23:00:15|3.3423
23:00:15|3.3447
23:00:17|3.346
23:00:18|3.3466
23:00:19|3.3464
23:00:20|3.3448
23:00:20|3.3497
23:00:21|3.3463
23:00:22|3.3452
23:00:24|3.3443
23:00:25|3.3468
23:00:25|3.3432
23:00:27|3.3439
23:00:28|3.3465
23:00:29|3.3491
23:00:30|3.3495
23:00:31|3.3473
23:00:32|3.3473
23:00:32|3.3487
23:00:34|3.3488
23:00:35|3.3499
23:00:35|3.348
23:00:37|3.3469
23:00:38|3.3497
23:00:39|3.3489
23:00:39|3.3492
23:00:41|3.3474
23:00:41|3.3498
23:00:43|3.3478
23:00:44|3.3492
23:00:45|3.3491
23:00:45|3.349
23:00:46|3.3492
23:00:48|3.349
23:00:49|3.3472
23:00:50|3.3437
23:00:51|3.345
23:00:52|3.3435
23:00:53|3.3435
23:00:53|3.3407
23:00:54|3.3408
23:00:55|3.3408
23:00:56|3.3432
23:00:58|3.3472
23:00:58|3.3466
23:00:59|3.3438
23:01:00|3.3438
23:01:02|3.3461
23:01:02|3.345
23:01:03|3.3464
23:01:05|3.3457
23:01:06|3.3461
23:01:06|3.3455
23:01:09|3.3407
23:01:10|3.3436
23:01:12|3.3432
23:01:12|3.3429
23:01:14|3.3485
23:01:14|3.3525
23:01:16|3.3516
23:01:17|3.357
23:01:18|3.3552
23:01:20|3.3573
23:01:21|3.3545
23:01:22|3.3552
23:01:23|3.3534
23:01:24|3.3581
23:01:25|3.3584
23:01:26|3.3584
23:01:27|3.3587
23:01:28|3.3585
23:01:29|3.3567
23:01:30|3.3532
23:01:31|3.3562
23:01:32|3.3555
23:01:33|3.3555
23:01:34|3.3541
23:01:35|3.3541
23:01:36|3.3543
23:01:37|3.3529
23:01:38|3.3511
23:01:39|3.3517
23:01:40|3.3523
23:01:41|3.3538
23:01:42|3.3556
23:01:43|3.3557
23:01:44|3.3548
23:01:45|3.3557
23:01:46|3.3573
23:01:47|3.3589
23:01:48|3.3559
23:01:49|3.358
23:01:50|3.3584
23:01:51|3.3597
23:01:52|3.3597
23:01:53|3.3593
23:01:54|3.3575
23:01:55|3.3579
23:01:56|3.3587
23:01:57|3.3578
23:01:58|3.3579
23:01:59|3.3584
23:02:00|3.3584
23:02:01|3.3584
23:02:02|3.36
23:02:03|3.36
23:02:04|3.3618
23:02:05|3.3626
23:02:06|3.3631
23:02:07|3.3633
23:02:08|3.3642
23:02:10|3.3652
23:02:12|3.3664
23:02:12|3.3652
23:02:13|3.3677
23:02:15|3.3655
23:02:16|3.3667
23:02:17|3.3659
23:02:18|3.3662
23:02:19|3.3664
23:02:20|3.365
23:02:21|3.3678
23:02:22|3.3661
23:02:24|3.3668
23:02:25|3.3669
23:02:25|3.3662
23:02:27|3.368
23:02:28|3.3675
23:02:28|3.3687
23:02:30|3.3674
23:02:31|3.3677
23:02:32|3.3665
23:02:33|3.3667
23:02:33|3.3673
23:02:35|3.3698
23:02:36|3.368
23:02:37|3.3671
23:02:37|3.3683
23:02:39|3.3669
23:02:40|3.3662
23:02:41|3.3675
23:02:41|3.3674
23:02:43|3.3674
23:02:44|3.3653
23:02:46|3.3637
23:02:46|3.3649
23:02:47|3.3639
23:02:48|3.3697
23:02:49|3.365
23:02:50|3.3659
23:02:51|3.3616
23:02:52|3.3599
23:02:53|3.3609
23:02:54|3.3607
23:02:55|3.3604
23:02:56|3.3585
23:02:57|3.3567
23:02:58|3.364
23:02:59|3.3593
23:03:00|3.3585
23:03:01|3.359
23:03:02|3.3621
23:03:03|3.362
23:03:05|3.362
23:03:06|3.3597
23:03:06|3.3587
23:03:07|3.3562
23:03:08|3.3504
23:03:10|3.3537
23:03:11|3.3567
23:03:13|3.352
23:03:15|3.3543
23:03:16|3.3527
23:03:17|3.3547
23:03:19|3.3545
23:03:19|3.3545
23:03:21|3.3557
23:03:22|3.3585
23:03:23|3.3574
23:03:24|3.3584
23:03:25|3.3581
23:03:26|3.3574
23:03:27|3.3574
23:03:28|3.3552
23:03:28|3.3552
23:03:30|3.3545
23:03:31|3.3576
23:03:32|3.3597
23:03:33|3.3573
23:03:34|3.357
23:03:35|3.357
23:03:36|3.357
23:03:37|3.3589
23:03:38|3.3582
23:03:39|3.3603
23:03:40|3.3593
23:03:41|3.3585
23:03:41|3.3585
23:03:42|3.3571
23:03:44|3.3568
23:03:45|3.3568
23:03:46|3.3543
23:03:47|3.3546
23:03:48|3.3546
23:03:49|3.3571
23:03:50|3.3563
23:03:51|3.3563
23:03:52|3.36
23:03:53|3.3608
23:03:54|3.3606
23:03:54|3.3602
23:03:55|3.3581
23:03:57|3.3601
23:03:57|3.3581
23:03:58|3.36
23:04:00|3.3619
23:04:01|3.3652
23:04:02|3.3623
23:04:03|3.3647
23:04:04|3.3651
23:04:06|3.3639
23:04:07|3.3628
23:04:07|3.3623
23:04:08|3.3638
23:04:10|3.3632
23:04:12|3.3644
23:04:13|3.3634
23:04:13|3.3634
23:04:15|3.363
23:04:15|3.363
23:04:16|3.3635
23:04:18|3.363
23:04:18|3.3638
23:04:20|3.3631
23:04:21|3.3678
23:04:22|3.3679
23:04:22|3.3687
23:04:24|3.3685
23:04:24|3.3641
23:04:26|3.3662
23:04:27|3.3672
23:04:28|3.3673
23:04:29|3.365
23:04:30|3.3655
23:04:31|3.3655
23:04:32|3.3668
23:04:33|3.3684
23:04:35|3.3683
23:04:36|3.3692
23:04:37|3.37
23:04:38|3.3696
23:04:39|3.3702
23:04:40|3.3698
23:04:42|3.3688
23:04:42|3.3688
23:04:43|3.3668
23:04:44|3.3695
23:04:46|3.3678
23:04:46|3.371
23:04:48|3.371
23:04:49|3.3709
23:04:50|3.37
23:04:51|3.3685
23:04:51|3.3676
23:04:53|3.3676
23:04:53|3.3684
23:04:55|3.3675
23:04:56|3.3694
23:04:56|3.3692
23:04:58|3.3705
23:04:58|3.3705
23:04:59|3.3723
23:05:01|3.371
23:05:01|3.3692
23:05:03|3.3692
23:05:04|3.3667
23:05:05|3.3673
23:05:06|3.3669
23:05:07|3.3661
23:05:08|3.3618
23:05:09|3.3616
23:05:10|3.3628
23:05:11|3.3627
23:05:13|3.3615
23:05:14|3.36
23:05:16|3.3615
23:05:17|3.3636
23:05:18|3.3636
23:05:20|3.3629
23:05:20|3.3628
23:05:23|3.3634
23:05:23|3.3614
23:05:24|3.3602
23:05:25|3.3616
23:05:26|3.361
23:05:27|3.3594
23:05:28|3.36
23:05:29|3.3596
23:05:30|3.3591
23:05:31|3.3596
23:05:32|3.3597
23:05:33|3.3592
23:05:34|3.3591
23:05:36|3.3559
23:05:36|3.3574
23:05:37|3.3554
23:05:38|3.3573
23:05:39|3.3558
23:05:40|3.3567
23:05:42|3.3574
23:05:42|3.3578
23:05:43|3.358
23:05:44|3.3573
23:05:45|3.3557
23:05:46|3.3557
23:05:47|3.3581
23:05:49|3.3575
23:05:49|3.356
23:05:50|3.355
23:05:51|3.3547
23:05:52|3.3549
23:05:53|3.3557
23:05:54|3.3544
23:05:55|3.3542
23:05:56|3.3568
23:05:57|3.3538
23:05:58|3.3538
23:05:59|3.3534
23:06:00|3.3547
23:06:01|3.3539
23:06:02|3.3537
23:06:03|3.3533
23:06:04|3.358
23:06:05|3.3543
23:06:06|3.3566
23:06:07|3.3582
23:06:08|3.3582
23:06:09|3.3582
23:06:10|3.358
23:06:12|3.3572
23:06:13|3.3571
23:06:15|3.3558
23:06:16|3.3559
23:06:17|3.3559
23:06:19|3.3589
23:06:20|3.3561
23:06:22|3.3559
23:06:23|3.3565
23:06:24|3.3565
23:06:24|3.3591
23:06:26|3.3565
23:06:27|3.3563
23:06:28|3.3563
23:06:29|3.3565
23:06:29|3.358
23:06:30|3.3562
23:06:32|3.3567
23:06:33|3.3624
23:06:34|3.3621
23:06:35|3.3624
23:06:36|3.3642
23:06:37|3.3642
23:06:38|3.3665
23:06:39|3.364
23:06:40|3.3644
23:06:41|3.3653
23:06:42|3.3611
23:06:43|3.3625
23:06:44|3.3599
23:06:45|3.3599
23:06:46|3.3609
23:06:47|3.3592
23:06:48|3.3592
23:06:49|3.3615
23:06:50|3.3623
23:06:52|3.3636
23:06:53|3.3627
23:06:53|3.3627
23:06:54|3.3622
23:06:55|3.3622
23:06:56|3.3615
23:06:58|3.3615
23:06:59|3.3612
23:07:00|3.3601
23:07:01|3.3588
23:07:02|3.3602
23:07:02|3.3591
23:07:03|3.3587
23:07:04|3.3581
23:07:05|3.3581
23:07:06|3.358
23:07:07|3.358
23:07:08|3.3573
23:07:09|3.3571
23:07:11|3.3551
23:07:11|3.355
23:07:12|3.3546
23:07:15|3.3544
23:07:15|3.3554
23:07:16|3.355
23:07:17|3.3517
23:07:18|3.3513
23:07:20|3.3469
23:07:21|3.35
23:07:21|3.35
23:07:22|3.3487
23:07:23|3.3454
23:07:24|3.3474
23:07:25|3.3483
23:07:26|3.3493
23:07:28|3.3482
23:07:28|3.3519
23:07:29|3.3507
23:07:30|3.3515
23:07:32|3.3535
23:07:33|3.3538
23:07:33|3.3538
23:07:35|3.3567
23:07:35|3.3567
23:07:36|3.3563
23:07:37|3.3537
23:07:38|3.3535
23:07:40|3.3531
23:07:40|3.3531
23:07:41|3.3531
23:07:42|3.3532
23:07:44|3.3532
23:07:45|3.3552
23:07:46|3.3524
23:07:47|3.354
23:07:48|3.354
23:07:49|3.354
23:07:49|3.3551
23:07:50|3.3544
23:07:52|3.3551
23:07:52|3.3551
23:07:54|3.3551
23:07:55|3.3567
23:07:56|3.3556
23:07:57|3.3556
23:07:57|3.3564
23:07:58|3.3569
23:07:59|3.3562
23:08:00|3.3562
23:08:01|3.3569
23:08:02|3.3581
23:08:03|3.3566
23:08:04|3.3566
23:08:05|3.3566
23:08:06|3.3569
23:08:07|3.3591
23:08:08|3.3596
23:08:10|3.3584
23:08:10|3.3579
23:08:12|3.36
23:08:12|3.3579
23:08:14|3.3613
23:08:16|3.3614
23:08:17|3.3615
23:08:19|3.3598
23:08:20|3.3607
23:08:20|3.3598
23:08:23|3.3595
23:08:23|3.3594
23:08:24|3.3595
23:08:25|3.3592
23:08:26|3.3592
23:08:27|3.3595
23:08:28|3.3591
23:08:29|3.3591
23:08:30|3.3585
23:08:31|3.3585
23:08:32|3.3586
23:08:33|3.3573
23:08:34|3.3565
23:08:35|3.3558
23:08:36|3.3555
23:08:37|3.3534
23:08:38|3.3529
23:08:39|3.3535
23:08:40|3.3535
23:08:41|3.3526
23:08:42|3.3484
23:08:43|3.35
23:08:44|3.3509
23:08:45|3.3493
23:08:46|3.3515
23:08:47|3.3531
23:08:48|3.3474
23:08:49|3.3474
23:08:50|3.3488
23:08:51|3.3488
23:08:52|3.3511
23:08:53|3.3523
23:08:54|3.3523
23:08:55|3.3523
23:08:56|3.3521
23:08:57|3.3521
23:08:59|3.3533
23:08:59|3.3528
23:09:01|3.3528
23:09:01|3.3515
23:09:02|3.3515
23:09:03|3.353
23:09:04|3.353
23:09:05|3.3528
23:09:06|3.3528
23:09:07|3.3524
23:09:08|3.3524
23:09:09|3.3524
23:09:10|3.3491
23:09:11|3.3483
23:09:12|3.3462
23:09:13|3.348
23:09:14|3.3471
23:09:16|3.3455
23:09:18|3.3458
23:09:19|3.3461
23:09:21|3.3471
23:09:22|3.3499
23:09:22|3.3465
23:09:24|3.3483
23:09:24|3.3466
23:09:26|3.3474
23:09:27|3.345
23:09:28|3.3459
23:09:28|3.346
23:09:30|3.3504
23:09:31|3.3487
23:09:31|3.35
23:09:33|3.3503
23:09:33|3.3503
23:09:35|3.3497
23:09:36|3.3501
23:09:37|3.3498
23:09:37|3.3492
23:09:39|3.349
23:09:40|3.346
23:09:41|3.346
23:09:42|3.348
23:09:43|3.3477
23:09:44|3.35
23:09:45|3.35
23:09:46|3.3498
23:09:47|3.3497
23:09:48|3.3493
23:09:49|3.3489
23:09:50|3.3488
23:09:51|3.3492
23:09:52|3.3492
23:09:53|3.3513
23:09:54|3.3509
23:09:55|3.351
23:09:56|3.3512
23:09:57|3.3512
23:09:58|3.3513
23:09:59|3.351
23:10:00|3.351
23:10:01|3.351
23:10:02|3.3487
23:10:04|3.3492
23:10:04|3.348
23:10:05|3.3489
23:10:06|3.3489
23:10:07|3.3491
23:10:08|3.3491
23:10:10|3.3508
23:10:10|3.3522
23:10:11|3.3523
23:10:12|3.353
23:10:13|3.3552
23:10:14|3.3552
23:10:15|3.3552
23:10:17|3.3553
23:10:19|3.3561
23:10:20|3.356
23:10:21|3.3564
23:10:22|3.3533
23:10:23|3.3508
23:10:24|3.3508
23:10:25|3.3521
23:10:26|3.352
23:10:27|3.352
23:10:28|3.352
23:10:30|3.3514
23:10:31|3.3516
23:10:32|3.351
23:10:33|3.3473
23:10:34|3.3498
23:10:34|3.3495
23:10:36|3.3508
23:10:36|3.3518
23:10:38|3.3501
23:10:39|3.3517
23:10:41|3.3475
23:10:41|3.3461
23:10:43|3.3477
23:10:43|3.3469
23:10:44|3.3469
23:10:46|3.3469
23:10:47|3.3458
23:10:47|3.345
23:10:49|3.3471
23:10:49|3.3471
23:10:50|3.3483
23:10:51|3.3462
23:10:52|3.3454
23:10:53|3.3466
23:10:55|3.3466
23:10:56|3.3455
23:10:56|3.3455
23:10:57|3.3465
23:10:58|3.3467
23:10:59|3.3467
23:11:01|3.3467
23:11:02|3.3461
23:11:02|3.3459
23:11:04|3.3451
23:11:04|3.346
23:11:05|3.3457
23:11:06|3.3457
23:11:07|3.346
23:11:08|3.346
23:11:10|3.3481
23:11:11|3.3468
23:11:11|3.3476
23:11:13|3.3484
23:11:13|3.3484
23:11:14|3.3475
23:11:15|3.3492
23:11:16|3.3499
23:11:17|3.3493
23:11:20|3.35
23:11:21|3.35
23:11:22|3.3493
23:11:23|3.3499
23:11:24|3.3499
23:11:26|3.35
23:11:27|3.351
23:11:28|3.3523
23:11:29|3.3523
23:11:29|3.3516
23:11:31|3.3512
23:11:33|3.3512
23:11:33|3.355
23:11:34|3.3525
23:11:36|3.3525
23:11:37|3.3563
23:11:38|3.3549
23:11:39|3.354
23:11:40|3.354
23:11:41|3.3548
23:11:42|3.3561
23:11:43|3.3561
23:11:44|3.3561
23:11:45|3.3561
23:11:46|3.3572
23:11:47|3.36
23:11:48|3.3595
23:11:49|3.36
23:11:50|3.3611
23:11:51|3.3608
23:11:52|3.3606
23:11:53|3.3616
23:11:54|3.3623
23:11:55|3.3623
23:11:56|3.36
23:11:57|3.3616
23:11:58|3.3607
23:11:59|3.3614
23:12:00|3.3603
23:12:01|3.3622
23:12:02|3.3595
23:12:03|3.3607
23:12:04|3.3591
23:12:05|3.3576
23:12:06|3.3591
23:12:07|3.3579
23:12:08|3.3603
23:12:09|3.3596
23:12:10|3.3598
23:12:11|3.3598
23:12:12|3.3603
23:12:13|3.3594
23:12:14|3.3594
23:12:16|3.3594
23:12:17|3.3594
23:12:18|3.3586
23:12:20|3.358
23:12:21|3.358
23:12:23|3.3575
23:12:24|3.3556
23:12:25|3.3541
23:12:26|3.3541
23:12:27|3.3561
23:12:28|3.3561
23:12:29|3.3536
23:12:30|3.3527
23:12:31|3.3527
23:12:32|3.3538
23:12:33|3.3537
23:12:34|3.3513
23:12:35|3.3548
23:12:36|3.3548
23:12:37|3.3515
23:12:38|3.3535
23:12:39|3.353
23:12:40|3.353
23:12:41|3.3547
23:12:42|3.3561
23:12:43|3.3559
23:12:44|3.3531
23:12:45|3.3543
23:12:46|3.3543
23:12:48|3.3538
23:12:49|3.3512
23:12:49|3.3512
23:12:50|3.353
23:12:52|3.3544
23:12:53|3.3514
23:12:54|3.3514
23:12:55|3.3509
23:12:55|3.3509
23:12:57|3.35
23:12:58|3.3505
23:12:59|3.3501
23:13:01|3.3501
23:13:02|3.3501
23:13:03|3.35
23:13:04|3.3494
23:13:05|3.3483
23:13:06|3.3483
23:13:07|3.3472
23:13:08|3.3484
23:13:09|3.3488
23:13:10|3.349
23:13:11|3.3483
23:13:12|3.3482
23:13:13|3.3482
23:13:14|3.3467
23:13:15|3.3476
23:13:16|3.3479
23:13:17|3.345
23:13:18|3.3454
23:13:19|3.3454
23:13:21|3.345
23:13:23|3.3451
23:13:23|3.348
23:13:25|3.349
23:13:26|3.349
23:13:27|3.3491
23:13:28|3.3489
23:13:29|3.3495
23:13:30|3.3499
23:13:31|3.3499
23:13:33|3.3533
23:13:34|3.3536
23:13:35|3.3546
23:13:36|3.3546
23:13:37|3.3552
23:13:38|3.3552
23:13:39|3.3549
23:13:41|3.355
23:13:42|3.3554
23:13:43|3.3546
23:13:45|3.3539
23:13:45|3.3549
23:13:46|3.3544
23:13:47|3.3554
23:13:48|3.3555
23:13:49|3.3568
23:13:50|3.3554
23:13:51|3.3554
23:13:52|3.3533
23:13:53|3.3534
23:13:54|3.3526
23:13:55|3.3532
23:13:56|3.353
23:13:57|3.3526
23:13:58|3.3526
23:13:59|3.3523
23:14:00|3.3507
23:14:01|3.3515
23:14:02|3.3513
23:14:03|3.3507
23:14:04|3.3505
23:14:05|3.3493
23:14:06|3.3493
23:14:07|3.3467
23:14:08|3.3468
23:14:09|3.3461
23:14:10|3.346
23:14:11|3.3464
23:14:12|3.3466
23:14:13|3.3468
23:14:14|3.3474
23:14:15|3.3471
23:14:16|3.3468
23:14:17|3.3468
23:14:18|3.3475
23:14:19|3.3499
23:14:21|3.3499
23:14:22|3.3497
23:14:24|3.3497
23:14:25|3.3531
23:14:27|3.3507
23:14:27|3.3516
23:14:29|3.3514
23:14:30|3.3475
23:14:31|3.3502
23:14:32|3.3502
23:14:33|3.3491
23:14:34|3.3482
23:14:35|3.3468
23:14:36|3.3468
23:14:37|3.3477
23:14:38|3.3477
23:14:39|3.3477
23:14:40|3.3477
23:14:41|3.3498
23:14:42|3.3498
23:14:43|3.3476
23:14:44|3.3474
23:14:45|3.3474
23:14:46|3.3474
23:14:47|3.3476
23:14:48|3.3466
23:14:49|3.347
23:14:50|3.3458
23:14:51|3.345
23:14:52|3.345
23:14:53|3.345
23:14:54|3.3453
23:14:55|3.3453
23:14:56|3.345
23:14:57|3.345
23:14:58|3.345
23:14:59|3.3451
23:15:00|3.345
23:15:01|3.345
23:15:02|3.3452
23:15:03|3.345
23:15:04|3.345
23:15:05|3.345
23:15:06|3.3451
23:15:07|3.345
23:15:08|3.3405
23:15:09|3.34
23:15:10|3.3373
23:15:11|3.3398
23:15:12|3.3389
23:15:13|3.3384
23:15:14|3.3384
23:15:15|3.3365
23:15:16|3.3328
23:15:17|3.3339
23:15:18|3.3341
23:15:19|3.3327
23:15:20|3.3255
23:15:22|3.3314
23:15:24|3.3254
23:15:24|3.3266
23:15:27|3.3267
23:15:28|3.3318
23:15:30|3.3283
23:15:30|3.3289
23:15:32|3.3304
23:15:33|3.3304
23:15:35|3.3316
23:15:35|3.3243
23:15:36|3.3273
23:15:37|3.3265
23:15:39|3.3258
23:15:40|3.3261
23:15:41|3.3261
23:15:42|3.3336
23:15:44|3.3338
23:15:45|3.3325
23:15:46|3.3332
23:15:47|3.3337
23:15:48|3.3363
23:15:48|3.3355
23:15:50|3.3358
23:15:50|3.3354
23:15:51|3.3354
23:15:53|3.334
23:15:53|3.335
23:15:55|3.3344
23:15:56|3.3338
23:15:56|3.3343
23:15:58|3.3377
23:15:59|3.3351
23:15:59|3.3393
23:16:00|3.3379
23:16:02|3.34
23:16:02|3.3398
23:16:04|3.343
23:16:05|3.346
23:16:06|3.345
23:16:07|3.345
23:16:08|3.3454
23:16:09|3.3466
23:16:10|3.3453
23:16:11|3.3457
23:16:12|3.3448
23:16:12|3.345
23:16:14|3.346
23:16:15|3.349
23:16:16|3.3512
23:16:16|3.3486
23:16:17|3.3509
23:16:19|3.35
23:16:20|3.3501
23:16:20|3.3504
23:16:21|3.3504
23:16:24|3.3502
23:16:25|3.352
23:16:26|3.3541
23:16:28|3.355
23:16:29|3.3575
23:16:30|3.3575
23:16:31|3.3583
23:16:32|3.3589
23:16:33|3.3601
23:16:34|3.3615
23:16:35|3.3612
23:16:36|3.36
23:16:37|3.3602
23:16:39|3.3611
23:16:40|3.3644
23:16:41|3.3614
23:16:42|3.3634
23:16:43|3.3643
23:16:44|3.3643
23:16:45|3.3606
23:16:46|3.3614
23:16:46|3.3614
23:16:48|3.3625
23:16:49|3.3607
23:16:49|3.3613
23:16:50|3.3613
23:16:52|3.3607
23:16:52|3.3608
23:16:54|3.3603
23:16:55|3.3586
23:16:56|3.3595
23:16:56|3.3579
23:16:58|3.355
23:16:59|3.3577
23:16:59|3.3561
23:17:00|3.3589
23:17:02|3.3588
23:17:02|3.3639
23:17:04|3.3659
23:17:04|3.3669
23:17:06|3.3644
23:17:06|3.3659
23:17:08|3.3685
23:17:09|3.3685
23:17:10|3.3675
23:17:11|3.3674
23:17:12|3.3674
23:17:12|3.3679
23:17:14|3.3674
23:17:15|3.366
23:17:16|3.3678
23:17:17|3.3688
23:17:17|3.3694
23:17:19|3.3672
23:17:20|3.3687
23:17:21|3.3699
23:17:22|3.3748
23:17:23|3.3739
23:17:25|3.38
23:17:27|3.3801
23:17:28|3.3784
23:17:29|3.3767
23:17:31|3.369
23:17:31|3.3717
23:17:33|3.3721
23:17:34|3.372
23:17:35|3.372
23:17:36|3.3717
23:17:37|3.3739
23:17:38|3.3702
23:17:39|3.3686
23:17:40|3.3679
23:17:41|3.366
23:17:42|3.3666
23:17:43|3.3703
23:17:44|3.3682
23:17:44|3.3675
23:17:46|3.3676
23:17:47|3.3681
23:17:48|3.3664
23:17:49|3.3664
23:17:50|3.3658
23:17:51|3.3655
23:17:52|3.365
23:17:53|3.3655
23:17:54|3.3667
23:17:55|3.3667
23:17:56|3.3729
23:17:57|3.3702
23:17:58|3.3721
23:17:59|3.3722
23:18:00|3.3722
23:18:01|3.3731
23:18:02|3.3729
23:18:03|3.373
23:18:04|3.3708
23:18:05|3.3707
23:18:06|3.3695
23:18:07|3.3701
23:18:08|3.3673
23:18:09|3.367
23:18:10|3.3664
23:18:11|3.3642
23:18:12|3.3637
23:18:13|3.3635
23:18:14|3.3654
23:18:15|3.3651
23:18:16|3.3651
23:18:17|3.3633
23:18:19|3.3649
23:18:20|3.3643
23:18:21|3.3639
23:18:21|3.3651
23:18:22|3.3663
23:18:24|3.3657
23:18:26|3.365
23:18:27|3.3661
23:18:28|3.3666
23:18:29|3.3656
23:18:30|3.3675
23:18:32|3.3685
23:18:34|3.3598
23:18:35|3.36
23:18:35|3.3591
23:18:36|3.3592
23:18:37|3.3565
23:18:39|3.358
23:18:39|3.3593
23:18:42|3.3593
23:18:42|3.3593
23:18:43|3.3593
23:18:44|3.3582
23:18:46|3.36
23:18:46|3.3571
23:18:47|3.3582
23:18:48|3.3582
23:18:49|3.3581
23:18:51|3.3559
23:18:52|3.3559
23:18:52|3.3549
23:18:53|3.3547
23:18:55|3.3533
23:18:56|3.351
23:18:56|3.3564
23:18:57|3.3564
23:18:59|3.3557
23:18:59|3.3557
23:19:01|3.356
23:19:01|3.356
23:19:02|3.356
23:19:04|3.3576
23:19:04|3.3577
23:19:06|3.3589
23:19:06|3.3568
23:19:08|3.3567
23:19:08|3.3578
23:19:09|3.3569
23:19:10|3.3572
23:19:12|3.3575
23:19:12|3.3557
23:19:13|3.3558
23:19:15|3.3557
23:19:16|3.3568
23:19:17|3.3568
23:19:18|3.3568
23:19:19|3.3568
23:19:20|3.3541
23:19:21|3.3541
23:19:22|3.3542
23:19:23|3.3547
23:19:24|3.3547
23:19:26|3.3553
23:19:27|3.3549
23:19:28|3.3541
23:19:30|3.3541
23:19:32|3.3538
23:19:32|3.3538
23:19:34|3.3532
23:19:35|3.3513
23:19:36|3.3504
23:19:37|3.3503
23:19:38|3.3496
23:19:39|3.3494
23:19:40|3.3493
23:19:41|3.3492
23:19:43|3.3495
23:19:44|3.3477
23:19:45|3.3496
23:19:46|3.3475
23:19:47|3.3496
23:19:48|3.3525
23:19:49|3.3525
23:19:49|3.3528
23:19:50|3.3528
23:19:52|3.3528
23:19:53|3.3534
23:19:53|3.3513
23:19:55|3.3534
23:19:56|3.3534
23:19:56|3.35
23:19:57|3.35
23:19:59|3.3515
23:19:59|3.3524
23:20:01|3.3507
23:20:02|3.3484
23:20:03|3.3484
23:20:04|3.3484
23:20:04|3.3484
23:20:06|3.3505
23:20:06|3.3524
23:20:08|3.3524
23:20:09|3.3525
23:20:10|3.3526
23:20:10|3.3508
23:20:12|3.3511
23:20:12|3.3509
23:20:13|3.3485
23:20:15|3.3515
23:20:16|3.3515
23:20:16|3.3514
23:20:18|3.3515
23:20:18|3.3515
23:20:20|3.3532
23:20:20|3.3546
23:20:22|3.3522
23:20:23|3.3522
23:20:23|3.3522
23:20:25|3.3558
23:20:26|3.3565
23:20:28|3.3565
23:20:29|3.3582
23:20:30|3.3582
23:20:31|3.358
23:20:32|3.3577
23:20:33|3.3577
23:20:34|3.3571
23:20:35|3.3576
23:20:37|3.3576
23:20:38|3.3584
23:20:39|3.3576
23:20:39|3.3576
23:20:40|3.3572
23:20:42|3.3572
23:20:44|3.357
23:20:45|3.357
23:20:46|3.357
23:20:47|3.357
23:20:47|3.357
23:20:49|3.3568
23:20:50|3.3571
23:20:52|3.3571
23:20:52|3.3571
23:20:53|3.3571
23:20:54|3.3571
23:20:55|3.3576
23:20:57|3.3577
23:20:57|3.3577
23:20:58|3.358
23:20:59|3.3582
23:21:00|3.3582
23:21:01|3.3576
23:21:02|3.3576
23:21:03|3.3613
23:21:04|3.3619
23:21:06|3.3619
23:21:07|3.3614
23:21:08|3.3622
23:21:09|3.3622
23:21:10|3.3616
23:21:11|3.3616
23:21:13|3.36
23:21:13|3.3603
23:21:14|3.3604
23:21:15|3.3605
23:21:16|3.3605
23:21:17|3.3605
23:21:19|3.3609
23:21:20|3.3609
23:21:21|3.3609
23:21:22|3.3616
23:21:23|3.3616
23:21:24|3.363
23:21:25|3.3638
23:21:26|3.3649
23:21:28|3.3675
23:21:30|3.3694
23:21:31|3.3699
23:21:32|3.3687
23:21:33|3.3683
23:21:34|3.3681
23:21:35|3.3657
23:21:36|3.3653
23:21:38|3.3657
23:21:38|3.3651
23:21:41|3.365
23:21:41|3.3644
23:21:43|3.3622
23:21:44|3.3614
23:21:46|3.3596
23:21:46|3.3607
23:21:47|3.3579
23:21:48|3.3603
23:21:49|3.3599
23:21:50|3.3599
23:21:51|3.3627
23:21:53|3.3623
23:21:53|3.3613
23:21:54|3.3635
23:21:55|3.3608
23:21:56|3.361
23:21:57|3.361
23:21:58|3.361
23:21:59|3.3624
23:22:00|3.3624
23:22:01|3.3602
23:22:02|3.3613
23:22:03|3.3569
23:22:04|3.3574
23:22:05|3.3587
23:22:06|3.3575
23:22:07|3.3565
23:22:08|3.3565
23:22:09|3.3561
23:22:11|3.3561
23:22:12|3.3538
23:22:13|3.3507
23:22:14|3.3522
23:22:15|3.3529
23:22:16|3.3559
23:22:17|3.3554
23:22:18|3.3554
23:22:19|3.3554
23:22:20|3.3551
23:22:21|3.3564
23:22:22|3.3564
23:22:23|3.356
23:22:24|3.3563
23:22:25|3.3564
23:22:26|3.356
23:22:27|3.3554
23:22:29|3.3543
23:22:30|3.3536
23:22:32|3.3509
23:22:33|3.3518
23:22:34|3.3545
23:22:36|3.3543
23:22:36|3.3526
23:22:38|3.3526
23:22:38|3.3526
23:22:40|3.3487
23:22:41|3.3492
23:22:42|3.3492
23:22:43|3.3437
23:22:44|3.3458
23:22:44|3.3436
23:22:46|3.345
23:22:47|3.343
23:22:48|3.3438
23:22:49|3.3429
23:22:50|3.3421
23:22:51|3.3417
23:22:52|3.3442
23:22:53|3.3432
23:22:54|3.3433
23:22:55|3.3422
23:22:56|3.3427
23:22:57|3.3432
23:22:58|3.3432
23:22:59|3.3432
23:23:00|3.3432
23:23:01|3.3432
23:23:02|3.3429
23:23:03|3.3427
23:23:04|3.3423
23:23:05|3.3432
23:23:06|3.3431
23:23:07|3.3422
23:23:08|3.34
23:23:09|3.3391
23:23:10|3.3396
23:23:12|3.3395
23:23:13|3.3409
23:23:14|3.3405
23:23:15|3.3405
23:23:16|3.3405
23:23:17|3.3399
23:23:18|3.3395
23:23:19|3.3393
23:23:20|3.3391
23:23:21|3.3391
23:23:22|3.339
23:23:23|3.3391
23:23:24|3.3416
23:23:25|3.3416
23:23:26|3.3416
23:23:27|3.3416
23:23:28|3.3427
23:23:30|3.3416
23:23:30|3.3443
23:23:32|3.3462
23:23:32|3.3443
23:23:34|3.3441
23:23:35|3.344
23:23:35|3.3458
23:23:36|3.3463
23:23:37|3.3463
23:23:39|3.3463
23:23:40|3.3463
23:23:41|3.3463
23:23:42|3.3463
23:23:42|3.3463
23:23:45|3.3461
23:23:45|3.3461
23:23:47|3.3447
23:23:47|3.3456
23:23:48|3.3445
23:23:49|3.3429
23:23:50|3.3419
23:23:51|3.3419
23:23:52|3.3424
23:23:53|3.3423
23:23:54|3.3405
23:23:55|3.3398
23:23:56|3.3404
23:23:57|3.3398
23:23:58|3.3397
23:23:59|3.3406
23:24:00|3.3406
23:24:01|3.34
23:24:03|3.3403
23:24:03|3.3403
23:24:05|3.3403
23:24:05|3.3384
23:24:06|3.3384
23:24:07|3.3389
23:24:09|3.3399
23:24:10|3.3428
23:24:10|3.3397
23:24:11|3.3424
23:24:12|3.3434
23:24:13|3.3411
23:24:14|3.345
23:24:16|3.345
23:24:17|3.345
23:24:17|3.345
23:24:18|3.3429
23:24:20|3.3412
23:24:20|3.3465
23:24:22|3.3473
23:24:22|3.3471
23:24:23|3.3477
23:24:24|3.3461
23:24:25|3.3483
23:24:26|3.3461
23:24:27|3.3468
23:24:28|3.3468
23:24:31|3.3482
23:24:32|3.3479
23:24:33|3.3478
23:24:35|3.3491
23:24:36|3.3479
23:24:36|3.3494
23:24:37|3.3494
23:24:38|3.3443
23:24:40|3.3441
23:24:41|3.3441
23:24:42|3.344
23:24:43|3.3444
23:24:44|3.3459
23:24:45|3.3468
23:24:46|3.3468
23:24:48|3.3447
23:24:49|3.3486
23:24:50|3.3494
23:24:51|3.3505
23:24:51|3.3506
23:24:52|3.3528
23:24:54|3.3524
23:24:55|3.347
23:24:56|3.3496
23:24:56|3.3496
23:24:57|3.3496
23:24:58|3.3501
23:24:59|3.3472
23:25:01|3.3476
23:25:01|3.3468
23:25:02|3.3453
23:25:03|3.3437
23:25:04|3.3433
23:25:06|3.3429
23:25:07|3.3433
23:25:08|3.3432
23:25:09|3.3372
23:25:10|3.3372
23:25:11|3.3369
23:25:12|3.337
23:25:13|3.3367
23:25:14|3.3367
23:25:15|3.3367
23:25:16|3.3354
23:25:17|3.3389
23:25:18|3.3363
23:25:19|3.3354
23:25:20|3.3362
23:25:21|3.3354
23:25:22|3.3352
23:25:23|3.3342
23:25:24|3.3433
23:25:25|3.342
23:25:27|3.3418
23:25:27|3.343
23:25:28|3.3441
23:25:29|3.3439
23:25:32|3.341
23:25:33|3.34
23:25:35|3.3424
23:25:36|3.3434
23:25:37|3.3405
23:25:38|3.3415
23:25:39|3.3423
23:25:40|3.3434
23:25:41|3.3434
23:25:42|3.3434
23:25:43|3.3434
23:25:44|3.3408
23:25:45|3.3414
23:25:46|3.3427
23:25:47|3.3427
23:25:48|3.3423
23:25:50|3.3423
23:25:51|3.3384
23:25:51|3.3384
23:25:53|3.3389
23:25:53|3.3389
23:25:56|3.3418
23:25:56|3.3412
23:25:57|3.3412
23:25:59|3.3412
23:25:59|3.3388
23:26:00|3.3407
23:26:01|3.3407
23:26:02|3.3414
23:26:04|3.3414
23:26:05|3.3414
23:26:06|3.3418
23:26:07|3.3417
23:26:08|3.3417
23:26:09|3.3415
23:26:10|3.343
23:26:11|3.343
23:26:12|3.343
23:26:13|3.343
23:26:14|3.343
23:26:15|3.343
23:26:16|3.3415
23:26:17|3.3415
23:26:18|3.3415
23:26:19|3.3408
23:26:20|3.3408
23:26:21|3.3408
23:26:22|3.3394
23:26:23|3.3394
23:26:24|3.345
23:26:25|3.345
23:26:26|3.345
23:26:27|3.3431
23:26:28|3.3431
23:26:29|3.3431
23:26:30|3.3403
23:26:32|3.3403
23:26:33|3.3434
23:26:34|3.3434
23:26:34|3.3431
23:26:37|3.343
23:26:37|3.3433
23:26:39|3.3425
23:26:40|3.3451
23:26:40|3.3451
23:26:41|3.3451
23:26:43|3.3464
23:26:44|3.3464
23:26:45|3.3481
23:26:46|3.3469
23:26:46|3.3469
23:26:48|3.3465
23:26:49|3.3503
23:26:50|3.3494
23:26:51|3.3475
23:26:52|3.3498
23:26:53|3.3496
23:26:54|3.3496
23:26:55|3.3492
23:26:56|3.3481
23:26:57|3.3482
23:26:58|3.3474
23:26:59|3.3464
23:27:00|3.3464
23:27:01|3.3464
23:27:02|3.3464
23:27:03|3.3472
23:27:04|3.3472
23:27:05|3.3455
23:27:06|3.3462
23:27:07|3.3465
23:27:08|3.3421
23:27:09|3.344
23:27:10|3.344
23:27:11|3.3435
23:27:12|3.3435
23:27:14|3.3424
23:27:15|3.3419
23:27:16|3.3424
23:27:17|3.3426
23:27:18|3.3431
23:27:19|3.343
23:27:20|3.343
23:27:20|3.3436
23:27:21|3.3435
23:27:23|3.3435
23:27:24|3.3434
23:27:25|3.3437
23:27:26|3.3437
23:27:27|3.3437
23:27:28|3.3437
23:27:29|3.3435
23:27:30|3.3435
23:27:31|3.3435
23:27:33|3.343
23:27:34|3.3471
23:27:35|3.3477
23:27:37|3.3476
23:27:38|3.3496
23:27:39|3.3497
23:27:40|3.3497
23:27:41|3.3497
23:27:42|3.3497
23:27:43|3.3478
23:27:44|3.3453
23:27:45|3.3479
23:27:46|3.3475
23:27:47|3.3456
23:27:48|3.3467
23:27:49|3.3461
23:27:50|3.3467
23:27:51|3.345
23:27:52|3.3456
23:27:53|3.3456
23:27:54|3.3454
23:27:56|3.345
23:27:56|3.3438
23:27:58|3.3441
23:27:58|3.3469
23:27:59|3.3469
23:28:00|3.3451
23:28:02|3.3436
23:28:04|3.3443
23:28:05|3.3473
23:28:07|3.3465
23:28:09|3.3473
23:28:11|3.3473
23:28:12|3.349
23:28:14|3.352
23:28:15|3.3554
23:28:16|3.3527
23:28:18|3.3533
23:28:19|3.3526
23:28:20|3.352
23:28:20|3.352
23:28:22|3.352
23:28:23|3.352
23:28:24|3.3526
23:28:25|3.357
23:28:26|3.3568
23:28:27|3.3576
23:28:28|3.3605
23:28:29|3.3613
23:28:30|3.365
23:28:31|3.3623
23:28:31|3.3626
23:28:33|3.3654
23:28:34|3.3671
23:28:34|3.3698
23:28:36|3.3704
23:28:37|3.3707
23:28:38|3.3705
23:28:39|3.3702
23:28:40|3.3677
23:28:41|3.3701
23:28:42|3.3688
23:28:42|3.3698
23:28:44|3.3675
23:28:45|3.3665
23:28:46|3.3673
23:28:47|3.3672
23:28:47|3.3681
23:28:49|3.3681
23:28:50|3.368
23:28:50|3.363
23:28:51|3.3626
23:28:53|3.3626
23:28:53|3.3623
23:28:55|3.3644
23:28:57|3.3623
23:28:58|3.3623
23:28:58|3.3635
23:28:59|3.3653
23:29:00|3.3645
23:29:01|3.3671
23:29:02|3.3672
23:29:05|3.3673
23:29:06|3.3688
23:29:08|3.3692
23:29:09|3.3724
23:29:10|3.3733
23:29:11|3.374
23:29:12|3.3743
23:29:12|3.3737
23:29:15|3.3759
23:29:15|3.3785
23:29:16|3.3766
23:29:18|3.3797
23:29:19|3.3778
23:29:19|3.377
23:29:21|3.3789
23:29:21|3.3789
23:29:22|3.3765
23:29:24|3.3684
23:29:24|3.37
23:29:26|3.3699
23:29:26|3.3688
23:29:27|3.3684
23:29:29|3.37
23:29:30|3.3677
23:29:31|3.3689
23:29:32|3.3739
23:29:32|3.3774
23:29:33|3.3813
23:29:36|3.3786
23:29:36|3.3803
23:29:37|3.3761
23:29:38|3.3749
23:29:39|3.3716
23:29:40|3.3731
23:29:41|3.3731
23:29:42|3.3729
23:29:43|3.3729
23:29:44|3.3752
23:29:45|3.3723
23:29:46|3.3719
23:29:47|3.377
23:29:48|3.377
23:29:49|3.3771
23:29:50|3.3757
23:29:51|3.3766
23:29:52|3.3749
23:29:53|3.3746
23:29:54|3.3744
23:29:55|3.3754
23:29:56|3.3754
23:29:57|3.3754
23:29:58|3.3761
23:29:59|3.3753
23:30:00|3.3754
23:30:01|3.3692
23:30:02|3.3677
23:30:03|3.3709
23:30:05|3.3665
23:30:07|3.3671
23:30:08|3.3671
23:30:09|3.3748
23:30:10|3.3695
23:30:11|3.3695
23:30:12|3.3734
23:30:13|3.373
23:30:14|3.3716
23:30:15|3.3727
23:30:16|3.3727
23:30:16|3.3732
23:30:18|3.3726
23:30:19|3.3711
23:30:20|3.3711
23:30:21|3.3704
23:30:22|3.3724
23:30:23|3.3724
23:30:24|3.3721
23:30:25|3.3717
23:30:26|3.3717
23:30:27|3.3717
23:30:28|3.3722
23:30:28|3.3692
23:30:30|3.3694
23:30:31|3.3692
23:30:33|3.3734
23:30:35|3.3736
23:30:35|3.3737
23:30:36|3.3739
23:30:37|3.3739
23:30:38|3.3717
23:30:39|3.3716
23:30:40|3.3717
23:30:41|3.375
23:30:42|3.3744
23:30:43|3.3714
23:30:45|3.3713
23:30:46|3.3714
23:30:47|3.3718
23:30:48|3.3691
23:30:49|3.3692
23:30:50|3.3704
23:30:51|3.3683
23:30:52|3.37
23:30:53|3.3698
23:30:54|3.3688
23:30:55|3.3688
23:30:56|3.3671
23:30:57|3.3663
23:30:58|3.3654
23:30:59|3.3693
23:31:00|3.367
23:31:01|3.3684
23:31:02|3.3687
23:31:03|3.3692
23:31:04|3.3699
23:31:05|3.3684
23:31:07|3.3705
23:31:09|3.366
23:31:10|3.3681
23:31:12|3.3695
23:31:12|3.3689
23:31:13|3.3689
23:31:15|3.3669
23:31:17|3.3664
23:31:18|3.3664
23:31:18|3.3664
23:31:20|3.3646
23:31:21|3.3646
23:31:21|3.3646
23:31:22|3.3648
23:31:24|3.3697
23:31:25|3.3697
23:31:26|3.3697
23:31:27|3.3697
23:31:28|3.3667
23:31:29|3.3667
23:31:30|3.3677
23:31:30|3.366
23:31:32|3.366
23:31:32|3.3677
23:31:34|3.3675
23:31:35|3.3677
23:31:36|3.3677
23:31:37|3.3679
23:31:38|3.3677
23:31:39|3.3658
23:31:40|3.3676
23:31:40|3.367
23:31:42|3.3682
23:31:43|3.3682
23:31:44|3.371
23:31:44|3.37
23:31:46|3.37
23:31:46|3.3702
23:31:47|3.3714
23:31:49|3.3719
23:31:50|3.3717
23:31:51|3.3705
23:31:52|3.3711
23:31:53|3.3704
23:31:53|3.3729
23:31:55|3.3714
23:31:55|3.3718
23:31:57|3.3729
23:31:58|3.3726
23:31:59|3.371
23:32:00|3.3711
23:32:00|3.3681
23:32:02|3.3681
23:32:03|3.3709
23:32:04|3.3701
23:32:06|3.3693
23:32:08|3.3656
23:32:09|3.3653
23:32:10|3.3661
23:32:12|3.3653
23:32:14|3.3658
23:32:14|3.3653
23:32:16|3.3639
23:32:17|3.3644
23:32:18|3.3652
23:32:19|3.3662
23:32:20|3.3662
23:32:22|3.3679
23:32:23|3.3678
23:32:24|3.3678
23:32:25|3.3644
23:32:26|3.3671
23:32:27|3.3671
23:32:28|3.3687
23:32:28|3.3661
23:32:31|3.3668
23:32:32|3.3665
23:32:32|3.3668
23:32:33|3.3648
23:32:34|3.3668
23:32:35|3.3663
23:32:36|3.3664
23:32:37|3.363
23:32:38|3.363
23:32:40|3.363
23:32:41|3.363
23:32:41|3.363
23:32:42|3.3633
23:32:44|3.3644
23:32:44|3.3644
23:32:45|3.3661
23:32:47|3.363
23:32:47|3.3639
23:32:49|3.363
23:32:50|3.36
23:32:50|3.36
23:32:52|3.3612
23:32:52|3.3612
23:32:53|3.3612
23:32:54|3.3608
23:32:56|3.3577
23:32:56|3.36
23:32:58|3.3593
23:32:58|3.3577
23:32:59|3.3595
23:33:01|3.3595
23:33:01|3.359
23:33:02|3.3581
23:33:04|3.3607
23:33:05|3.3594
23:33:05|3.3627
23:33:07|3.363
23:33:09|3.3618
23:33:10|3.3617
23:33:11|3.3609
23:33:12|3.3615
23:33:13|3.3615
23:33:14|3.3615
23:33:15|3.3615
23:33:16|3.3601
23:33:18|3.3576
23:33:19|3.3574
23:33:21|3.3609
23:33:21|3.3548
23:33:23|3.3573
23:33:24|3.3573
23:33:26|3.3559
23:33:26|3.3548
23:33:28|3.3531
23:33:28|3.3552
23:33:29|3.35
23:33:30|3.3494
23:33:31|3.3502
23:33:33|3.3573
23:33:34|3.3573
23:33:35|3.355
23:33:36|3.355
23:33:38|3.3554
23:33:39|3.3568
23:33:39|3.3568
23:33:40|3.3567
23:33:42|3.3559
23:33:43|3.3555
23:33:44|3.3555
23:33:44|3.3538
23:33:46|3.3537
23:33:46|3.3566
23:33:49|3.357
23:33:49|3.3596
23:33:50|3.354
23:33:51|3.3548
23:33:53|3.3548
23:33:53|3.3549
23:33:54|3.3549
23:33:55|3.3572
23:33:58|3.3569
23:33:58|3.3539
23:33:59|3.3539
23:34:01|3.3538
23:34:02|3.3527
23:34:03|3.3527
23:34:04|3.3527
23:34:05|3.3527
23:34:06|3.3514
23:34:07|3.3514
23:34:08|3.351
23:34:10|3.3483
23:34:11|3.3475
23:34:13|3.3484
23:34:13|3.3474
23:34:15|3.3481
23:34:16|3.3523
23:34:17|3.3497
23:34:18|3.3499
23:34:20|3.3499
23:34:21|3.3499
23:34:22|3.3502
23:34:23|3.3514
23:34:24|3.3494
23:34:25|3.3502
23:34:26|3.3487
23:34:27|3.3468
23:34:28|3.3466
23:34:29|3.3466
23:34:30|3.3471
23:34:31|3.3418
23:34:32|3.3408
23:34:33|3.3407
23:34:34|3.3418
23:34:35|3.3431
23:34:36|3.3431
23:34:37|3.3428
23:34:38|3.3408
23:34:38|3.3408
23:34:39|3.3407
23:34:42|3.3408
23:34:43|3.3419
23:34:43|3.3434
23:34:45|3.3432
23:34:45|3.3417
23:34:48|3.3429
23:34:48|3.3434
23:34:49|3.3407
23:34:50|3.3407
23:34:51|3.3409
23:34:52|3.3409
23:34:53|3.3418
23:34:54|3.3409
23:34:55|3.344
23:34:56|3.3458
23:34:57|3.3429
23:34:58|3.3447
23:34:59|3.3462
23:35:00|3.3462
23:35:01|3.3462
23:35:02|3.3493
23:35:03|3.3488
23:35:04|3.3454
23:35:05|3.3456
23:35:06|3.3456
23:35:07|3.3456
23:35:08|3.3454
23:35:10|3.344
23:35:12|3.3454
23:35:13|3.3443
23:35:15|3.3457
23:35:15|3.3441
23:35:18|3.3471
23:35:18|3.347
23:35:20|3.3444
23:35:20|3.3453
23:35:21|3.3453
23:35:22|3.3434
23:35:23|3.3449
23:35:24|3.3442
23:35:25|3.3452
23:35:26|3.3452
23:35:28|3.3452
23:35:28|3.345
23:35:30|3.3431
23:35:31|3.3452
23:35:32|3.3437
23:35:33|3.3454
23:35:34|3.3454
23:35:35|3.3465
23:35:36|3.3465
23:35:37|3.3461
23:35:38|3.3484
23:35:39|3.3488
23:35:40|3.3466
23:35:41|3.3466
23:35:42|3.3485
23:35:43|3.3485
23:35:44|3.3481
23:35:45|3.3452
23:35:46|3.3452
23:35:47|3.3475
23:35:48|3.3445
23:35:49|3.3463
23:35:50|3.348
23:35:51|3.348
23:35:52|3.3469
23:35:53|3.3469
23:35:54|3.3471
23:35:55|3.3471
23:35:56|3.3471
23:35:57|3.3471
23:35:58|3.3471
23:35:59|3.3471
23:36:00|3.3487
23:36:01|3.3497
23:36:02|3.3501
23:36:03|3.348
23:36:04|3.3497
23:36:05|3.3491
23:36:06|3.3493
23:36:07|3.3514
23:36:08|3.3491
23:36:09|3.3492
23:36:10|3.3487
23:36:12|3.3466
23:36:13|3.3452
23:36:15|3.3452
23:36:16|3.3445
23:36:18|3.3437
23:36:19|3.3437
23:36:21|3.3429
23:36:22|3.3428
23:36:22|3.3403
23:36:24|3.3367
23:36:25|3.3368
23:36:26|3.3369
23:36:27|3.3386
23:36:28|3.3369
23:36:29|3.3383
23:36:30|3.3372
23:36:31|3.3361
23:36:32|3.3343
23:36:33|3.3301
23:36:34|3.3319
23:36:35|3.3305
23:36:36|3.3233
23:36:37|3.3242
23:36:38|3.3236
23:36:39|3.3275
23:36:40|3.3291
23:36:41|3.3263
23:36:42|3.3258
23:36:43|3.3265
23:36:44|3.329
23:36:45|3.3275
23:36:46|3.3277
23:36:47|3.3286
23:36:48|3.33
23:36:49|3.33
23:36:50|3.3298
23:36:51|3.3285
23:36:52|3.3285
23:36:53|3.3284
23:36:54|3.3284
23:36:55|3.3256
23:36:56|3.3277
23:36:57|3.3257
23:36:58|3.3265
23:36:59|3.3258
23:37:00|3.3258
23:37:01|3.3291
23:37:02|3.3263
23:37:03|3.3281
23:37:04|3.3276
23:37:05|3.3299
23:37:06|3.3298
23:37:07|3.3232
23:37:08|3.3222
23:37:09|3.3224
23:37:10|3.32
23:37:11|3.3231
23:37:13|3.3231
23:37:15|3.3255
23:37:16|3.3255
23:37:17|3.32
23:37:19|3.3188
23:37:20|3.32
23:37:21|3.3193
23:37:23|3.3185
23:37:25|3.3171
23:37:26|3.3128
23:37:27|3.3146
23:37:28|3.3145
23:37:29|3.3146
23:37:30|3.3162
23:37:31|3.3205
23:37:32|3.3229
23:37:33|3.3222
23:37:34|3.32
23:37:35|3.3229
23:37:36|3.3227
23:37:37|3.3246
23:37:38|3.3225
23:37:39|3.3205
23:37:40|3.3219
23:37:41|3.3219
23:37:42|3.3196
23:37:43|3.3196
23:37:44|3.3205
23:37:45|3.3204
23:37:46|3.3219
23:37:47|3.325
23:37:48|3.3239
23:37:49|3.3239
23:37:50|3.3252
23:37:51|3.3251
23:37:52|3.3236
23:37:53|3.3236
23:37:54|3.3252
23:37:55|3.3244
23:37:56|3.3244
23:37:57|3.3234
23:37:58|3.3234
23:37:59|3.3233
23:38:00|3.3233
23:38:01|3.3243
23:38:02|3.3262
23:38:03|3.324
23:38:04|3.324
23:38:05|3.3241
23:38:06|3.3241
23:38:07|3.3226
23:38:08|3.3198
23:38:09|3.3185
23:38:10|3.3185
23:38:11|3.3181
23:38:12|3.317
23:38:14|3.3143
23:38:16|3.3157
23:38:17|3.3167
23:38:19|3.3129
23:38:20|3.3103
23:38:20|3.3132
23:38:22|3.3092
23:38:23|3.313
23:38:24|3.3128
23:38:25|3.3082
23:38:27|3.3099
23:38:28|3.3111
23:38:29|3.3099
23:38:29|3.3099
23:38:31|3.3118
23:38:32|3.3114
23:38:33|3.3119
23:38:34|3.3118
23:38:35|3.3168
23:38:36|3.3155
23:38:37|3.3143
23:38:38|3.3133
23:38:38|3.3136
23:38:40|3.3163
23:38:41|3.3144
23:38:42|3.3137
23:38:43|3.3159
23:38:43|3.3159
23:38:44|3.3159
23:38:46|3.317
23:38:47|3.3159
23:38:48|3.3166
23:38:48|3.3166
23:38:50|3.3161
23:38:51|3.3167
23:38:52|3.3142
23:38:53|3.3142
23:38:54|3.3145
23:38:55|3.315
23:38:56|3.315
23:38:57|3.315
23:38:58|3.3148
23:38:59|3.3148
23:39:00|3.3145
23:39:01|3.3145
23:39:02|3.3145
23:39:03|3.3085
23:39:03|3.3059
23:39:05|3.3044
23:39:06|3.3037
23:39:07|3.3039
23:39:07|3.3044
23:39:09|3.3066
23:39:09|3.3088
23:39:11|3.3059
23:39:12|3.3059
23:39:14|3.3052
23:39:16|3.3052
23:39:16|3.304
23:39:18|3.3024
23:39:20|3.3051
23:39:22|3.3074
23:39:22|3.3015
23:39:24|3.3
23:39:24|3.2993
23:39:26|3.2977
23:39:27|3.2977
23:39:27|3.2987
23:39:29|3.2996
23:39:30|3.302
23:39:30|3.303
23:39:32|3.303
23:39:33|3.2986
23:39:34|3.3037
23:39:35|3.3019
23:39:36|3.2992
23:39:37|3.3013
23:39:38|3.2993
23:39:40|3.2999
23:39:41|3.3
23:39:42|3.3056
23:39:43|3.3075
23:39:44|3.3071
23:39:45|3.3074
23:39:46|3.3055
23:39:47|3.3024
23:39:48|3.3037
23:39:49|3.3037
23:39:50|3.3092
23:39:51|3.3044
23:39:52|3.3044
23:39:53|3.3072
23:39:54|3.3047
23:39:55|3.3038
23:39:56|3.3038
23:39:57|3.3072
23:39:58|3.3078
23:39:59|3.31
23:40:00|3.3113
23:40:01|3.3122
23:40:02|3.3107
23:40:03|3.311
23:40:04|3.3152
23:40:06|3.3178
23:40:06|3.3173
23:40:08|3.3168
23:40:09|3.3171
23:40:09|3.3179
23:40:10|3.3148
23:40:12|3.3145
23:40:12|3.3145
23:40:13|3.3131
23:40:16|3.315
23:40:17|3.3173
23:40:19|3.315
23:40:20|3.3156
23:40:21|3.3135
23:40:22|3.3135
23:40:23|3.3156
23:40:23|3.3178
23:40:25|3.3178
23:40:26|3.3198
23:40:27|3.3168
23:40:28|3.3168
23:40:29|3.3168
23:40:30|3.3178
23:40:31|3.3121
23:40:31|3.3166
23:40:32|3.3175
23:40:34|3.3164
23:40:35|3.3122
23:40:36|3.3122
23:40:37|3.3106
23:40:37|3.3119
23:40:39|3.3082
23:40:40|3.3067
23:40:40|3.3037
23:40:42|3.3013
23:40:43|3.3048
23:40:44|3.301
23:40:45|3.302
23:40:46|3.3
23:40:48|3.3001
23:40:49|3.3004
23:40:50|3.2999
23:40:51|3.3
23:40:52|3.3
23:40:52|3.3015
23:40:54|3.3008
23:40:54|3.3008
23:40:56|3.2999
23:40:57|3.2981
23:40:57|3.302
23:40:59|3.3028
23:41:00|3.3022
23:41:00|3.3022
23:41:02|3.2996
23:41:03|3.3018
23:41:04|3.3019
23:41:05|3.3046
23:41:06|3.3043
23:41:07|3.3048
23:41:07|3.3063
23:41:08|3.306
23:41:09|3.3036
23:41:10|3.3039
23:41:11|3.3039
23:41:12|3.3039
23:41:14|3.3034
23:41:15|3.3047
23:41:17|3.3022
23:41:17|3.301
23:41:19|3.2986
23:41:21|3.2977
23:41:22|3.2969
23:41:23|3.2964
23:41:24|3.2982
23:41:25|3.2948
23:41:27|3.2924
23:41:28|3.2912
23:41:29|3.2914
23:41:29|3.2936
23:41:30|3.2936
23:41:31|3.2929
23:41:33|3.2951
23:41:33|3.2947
23:41:36|3.2982
23:41:36|3.3001
23:41:37|3.2987
23:41:38|3.2972
23:41:39|3.298
23:41:40|3.2973
23:41:41|3.2973
23:41:43|3.2973
23:41:43|3.2973
23:41:44|3.3019
23:41:46|3.301
23:41:47|3.2989
23:41:47|3.3006
23:41:48|3.3006
23:41:49|3.3031
23:41:50|3.3016
23:41:51|3.2958
23:41:52|3.2958
23:41:53|3.2958
23:41:54|3.2987
23:41:55|3.2987
23:41:57|3.2987
23:41:58|3.3106
23:41:58|3.3097
23:41:59|3.305
23:42:00|3.2995
23:42:01|3.3029
23:42:02|3.3009
23:42:03|3.3022
23:42:04|3.3029
23:42:05|3.3029
23:42:06|3.3029
23:42:07|3.3024
23:42:08|3.3024
23:42:09|3.3017
23:42:10|3.3026
23:42:11|3.3026
23:42:12|3.2986
23:42:13|3.2997
23:42:14|3.2989
23:42:15|3.299
23:42:17|3.2969
23:42:19|3.2981
23:42:21|3.298
23:42:22|3.2961
23:42:23|3.2948
23:42:25|3.295
23:42:25|3.2908
23:42:26|3.2934
23:42:27|3.2933
23:42:28|3.2933
23:42:29|3.2932
23:42:30|3.2942
23:42:31|3.294
23:42:32|3.2945
23:42:33|3.2941
23:42:35|3.2954
23:42:35|3.2955
23:42:36|3.2955
23:42:37|3.294
23:42:38|3.2965
23:42:39|3.2963
23:42:40|3.2929
23:42:41|3.292
23:42:43|3.2904
23:42:43|3.2913
23:42:45|3.2914
23:42:46|3.2929
23:42:46|3.2929
23:42:47|3.2927
23:42:49|3.2926
23:42:50|3.2931
23:42:51|3.2926
23:42:52|3.2928
23:42:53|3.2928
23:42:54|3.2926
23:42:55|3.2929
23:42:57|3.2906
23:42:58|3.2898
23:42:59|3.2893
23:42:59|3.2889
23:43:00|3.2902
23:43:01|3.2904
23:43:02|3.2922
23:43:03|3.2887
23:43:04|3.2885
23:43:06|3.2885
23:43:07|3.2875
23:43:08|3.2882
23:43:08|3.2883
23:43:09|3.2881
23:43:11|3.2876
23:43:11|3.2875
23:43:12|3.2873
23:43:14|3.2881
23:43:15|3.2887
23:43:16|3.2887
23:43:18|3.2865
23:43:20|3.2865
23:43:20|3.2868
23:43:22|3.2869
23:43:22|3.2869
23:43:25|3.2867
23:43:25|3.285
23:43:27|3.2842
23:43:29|3.2816
23:43:29|3.2791
23:43:31|3.2791
23:43:32|3.2793
23:43:33|3.2748
23:43:33|3.2783
23:43:35|3.278
23:43:35|3.2806
23:43:38|3.2806
23:43:38|3.282
23:43:40|3.2821
23:43:40|3.2843
23:43:42|3.2847
23:43:43|3.2848
23:43:44|3.2869
23:43:45|3.2869
23:43:46|3.2854
23:43:47|3.2825
23:43:47|3.2821
23:43:49|3.2821
23:43:49|3.2816
23:43:50|3.2816
23:43:51|3.282
23:43:52|3.2825
23:43:53|3.2835
23:43:54|3.2864
23:43:55|3.2869
23:43:57|3.2881
23:43:57|3.2875
23:43:58|3.2867
23:44:00|3.2868
23:44:01|3.287
23:44:01|3.2873
23:44:03|3.2871
23:44:03|3.2871
23:44:05|3.289
23:44:06|3.2873
23:44:06|3.2872
23:44:08|3.2825
23:44:09|3.2848
23:44:09|3.2871
23:44:11|3.2871
23:44:11|3.2871
23:44:12|3.2857
23:44:14|3.286
23:44:15|3.2851
23:44:16|3.285
23:44:18|3.2838
23:44:20|3.284
23:44:20|3.2894
23:44:22|3.2894
23:44:23|3.2894
23:44:24|3.29
23:44:26|3.2923
23:44:26|3.2914
23:44:28|3.29
23:44:29|3.29
23:44:30|3.2891
23:44:31|3.2917
23:44:33|3.2928
23:44:34|3.2928
23:44:34|3.2924
23:44:36|3.2921
23:44:37|3.2907
23:44:38|3.2917
23:44:39|3.2917
23:44:39|3.2917
23:44:40|3.2911
23:44:41|3.288
23:44:43|3.2882
23:44:44|3.2891
23:44:45|3.289
23:44:46|3.289
23:44:46|3.289
23:44:47|3.2896
23:44:49|3.2904
23:44:50|3.2904
23:44:50|3.2902
23:44:52|3.29
23:44:52|3.2896
23:44:53|3.2892
23:44:54|3.2892
23:44:56|3.2847
23:44:58|3.2841
23:44:58|3.2836
23:44:59|3.2869
23:45:00|3.2846
23:45:01|3.2846
23:45:02|3.2859
23:45:03|3.2839
23:45:04|3.2881
23:45:05|3.2878
23:45:06|3.2918
23:45:07|3.2934
23:45:08|3.2915
23:45:09|3.2925
23:45:10|3.2912
23:45:11|3.2912
23:45:12|3.2912
23:45:13|3.2888
23:45:14|3.2881
23:45:15|3.2881
23:45:16|3.2888
23:45:17|3.2879
23:45:18|3.2897
23:45:20|3.2897
23:45:22|3.2918
23:45:23|3.2922
23:45:24|3.2931
23:45:25|3.2958
23:45:26|3.2986
23:45:28|3.2973
23:45:28|3.2979
23:45:30|3.2952
23:45:30|3.2958
23:45:32|3.2913
23:45:32|3.2958
23:45:33|3.2939
23:45:34|3.2943
23:45:36|3.2958
23:45:37|3.2958
23:45:37|3.2941
23:45:38|3.2965
23:45:39|3.2965
23:45:41|3.2965
23:45:41|3.296
23:45:43|3.2976
23:45:44|3.3016
23:45:44|3.3012
23:45:45|3.3005
23:45:46|3.2987
23:45:48|3.302
23:45:48|3.2985
23:45:49|3.3015
23:45:50|3.3005
23:45:51|3.3011
23:45:52|3.295
23:45:54|3.294
23:45:55|3.2968
23:45:55|3.298
23:45:56|3.2933
23:45:58|3.2852
23:45:59|3.2843
23:46:00|3.2821
23:46:00|3.2782
23:46:02|3.2849
23:46:03|3.2829
23:46:04|3.2805
23:46:04|3.2827
23:46:05|3.2849
23:46:06|3.2821
23:46:07|3.2829
23:46:08|3.2795
23:46:10|3.2788
23:46:10|3.2772
23:46:13|3.2733
23:46:14|3.2737
23:46:15|3.2757
23:46:16|3.2793
23:46:17|3.2752
23:46:18|3.2745
23:46:19|3.2743
23:46:20|3.2745
23:46:22|3.2747
23:46:24|3.2772
23:46:25|3.2748
23:46:26|3.2749
23:46:26|3.2751
23:46:27|3.274
23:46:29|3.2738
23:46:30|3.2726
23:46:31|3.2732
23:46:31|3.2724
23:46:33|3.2748
23:46:34|3.2749
23:46:36|3.2791
23:46:37|3.2778
23:46:38|3.2756
23:46:39|3.2778
23:46:40|3.278
23:46:41|3.2779
23:46:42|3.2785
23:46:43|3.2769
23:46:44|3.2769
23:46:45|3.2769
23:46:46|3.2789
23:46:47|3.2819
23:46:48|3.2812
23:46:49|3.2794
23:46:50|3.2798
23:46:51|3.2794
23:46:52|3.2769
23:46:53|3.277
23:46:54|3.2769
23:46:55|3.2769
23:46:56|3.2769
23:46:57|3.2762
23:46:58|3.2777
23:46:59|3.2788
23:47:00|3.278
23:47:01|3.278
23:47:02|3.2821
23:47:03|3.2821
23:47:04|3.2813
23:47:05|3.28
23:47:06|3.2784
23:47:07|3.2813
23:47:08|3.2813
23:47:09|3.2803
23:47:10|3.2803
23:47:11|3.28
23:47:12|3.2795
23:47:13|3.2789
23:47:14|3.2821
23:47:15|3.2832
23:47:16|3.2817
23:47:17|3.2817
23:47:18|3.2833
23:47:19|3.2836
23:47:20|3.2836
23:47:21|3.2679
23:47:22|3.2783
23:47:24|3.2786
23:47:26|3.2796
23:47:26|3.2796
23:47:28|3.2778
23:47:30|3.2778
23:47:30|3.2795
23:47:31|3.2847
23:47:32|3.2835
23:47:33|3.2866
23:47:35|3.2839
23:47:35|3.2839
23:47:36|3.2839
23:47:37|3.2849
23:47:38|3.2859
23:47:39|3.2859
23:47:40|3.2855
23:47:41|3.2859
23:47:42|3.2852
23:47:43|3.2862
23:47:45|3.2795
23:47:45|3.2794
23:47:46|3.2804
23:47:47|3.2804
23:47:48|3.2808
23:47:50|3.2807
23:47:50|3.2805
23:47:52|3.282
23:47:52|3.2819
23:47:53|3.2797
23:47:54|3.2798
23:47:55|3.2806
23:47:56|3.2822
23:47:57|3.2822
23:47:58|3.2805
23:47:59|3.2805
23:48:00|3.2809
23:48:01|3.2806
23:48:03|3.2806
23:48:03|3.2814
23:48:04|3.2812
23:48:05|3.2781
23:48:06|3.2786
23:48:07|3.2764
23:48:09|3.2785
23:48:10|3.2787
23:48:11|3.2805
23:48:12|3.2798
23:48:13|3.2794
23:48:14|3.2818
23:48:15|3.2818
23:48:16|3.2807
23:48:17|3.2803
23:48:18|3.2827
23:48:19|3.2797
23:48:20|3.2796
23:48:21|3.2806
23:48:22|3.2807
23:48:24|3.2813
23:48:26|3.279
23:48:27|3.2806
23:48:28|3.2806
23:48:29|3.2806
23:48:30|3.2806
23:48:31|3.2834
23:48:31|3.2824
23:48:32|3.2824
23:48:34|3.2824
23:48:35|3.2844
23:48:36|3.2816
23:48:38|3.2829
23:48:38|3.2815
23:48:39|3.281
23:48:40|3.281
23:48:41|3.281
23:48:42|3.2815
23:48:43|3.2815
23:48:45|3.2788
23:48:46|3.2778
23:48:47|3.2782
23:48:48|3.2779
23:48:49|3.2778
23:48:50|3.2789
23:48:51|3.2821
23:48:52|3.2809
23:48:53|3.2812
23:48:54|3.2808
23:48:55|3.2808
23:48:56|3.2808
23:48:57|3.2811
23:48:58|3.28
23:48:59|3.28
23:49:00|3.2829
23:49:01|3.2829
23:49:03|3.2831
23:49:03|3.2831
23:49:04|3.2799
23:49:05|3.2799
23:49:06|3.2799
23:49:07|3.2799
23:49:08|3.2792
23:49:09|3.2803
23:49:10|3.2803
23:49:11|3.2793
23:49:12|3.2802
23:49:13|3.2779
23:49:14|3.2779
23:49:15|3.2788
23:49:17|3.2778
23:49:17|3.2779
23:49:18|3.2795
23:49:19|3.2795
23:49:20|3.2818
23:49:21|3.2818
23:49:22|3.2782
23:49:24|3.2792
23:49:25|3.2764
23:49:26|3.2764
23:49:27|3.2787
23:49:28|3.2786
23:49:29|3.2774
23:49:30|3.2801
23:49:31|3.2801
23:49:33|3.2809
23:49:34|3.2809
23:49:35|3.2799
23:49:37|3.2809
23:49:38|3.2778
23:49:38|3.2781
23:49:39|3.2813
23:49:40|3.2807
23:49:42|3.2807
23:49:43|3.2807
23:49:44|3.2797
23:49:45|3.2788
23:49:46|3.2764
23:49:46|3.2762
23:49:47|3.2804
23:49:49|3.2787
23:49:50|3.2779
23:49:50|3.2794
23:49:51|3.2794
23:49:52|3.2777
23:49:53|3.2777
23:49:55|3.2786
23:49:56|3.2777
23:49:56|3.2786
23:49:58|3.2786
23:49:58|3.277
23:49:59|3.2777
23:50:00|3.2786
23:50:01|3.2788
23:50:02|3.2788
23:50:03|3.2775
23:50:05|3.2775
23:50:06|3.2795
23:50:06|3.279
23:50:07|3.2783
23:50:09|3.2783
23:50:10|3.2783
23:50:11|3.2764
23:50:11|3.2768
23:50:12|3.2791
23:50:13|3.2791
23:50:14|3.28
23:50:15|3.2781
23:50:16|3.2782
23:50:18|3.2782
23:50:19|3.2782
23:50:19|3.2782
23:50:20|3.2792
23:50:21|3.2792
23:50:22|3.2796
23:50:23|3.2796
23:50:26|3.2779
23:50:26|3.2785
23:50:27|3.2799
23:50:29|3.2787
23:50:30|3.282
23:50:31|3.282
23:50:32|3.2795
23:50:33|3.2814
23:50:34|3.2807
23:50:35|3.2791
23:50:36|3.2793
23:50:37|3.2793
23:50:39|3.2775
23:50:40|3.2788
23:50:41|3.2797
23:50:41|3.283
23:50:43|3.2833
23:50:44|3.2826
23:50:45|3.2812
23:50:46|3.2818
23:50:47|3.2815
23:50:48|3.279
23:50:50|3.2807
23:50:50|3.2807
23:50:51|3.2807
23:50:52|3.2789
23:50:53|3.279
23:50:54|3.279
23:50:56|3.279
23:50:56|3.279
23:50:57|3.2791
23:50:58|3.2791
23:50:59|3.2802
23:51:01|3.2803
23:51:02|3.2781
23:51:03|3.2781
23:51:04|3.2792
23:51:05|3.2792
23:51:06|3.2814
23:51:07|3.2814
23:51:08|3.2799
23:51:09|3.28
23:51:10|3.281
23:51:11|3.281
23:51:12|3.2794
23:51:13|3.2807
23:51:14|3.2821
23:51:16|3.2812
23:51:17|3.2812
23:51:18|3.2815
23:51:18|3.2815
23:51:20|3.2815
23:51:21|3.2815
23:51:21|3.2815
23:51:22|3.2816
23:51:24|3.2816
23:51:25|3.2817
23:51:26|3.2827
23:51:27|3.2799
23:51:29|3.2815
23:51:30|3.2812
23:51:31|3.2821
23:51:33|3.2821
23:51:34|3.2809
23:51:36|3.2821
23:51:38|3.2834
23:51:39|3.2865
23:51:40|3.2872
23:51:40|3.2872
23:51:41|3.286
23:51:42|3.2867
23:51:44|3.2867
23:51:45|3.2867
23:51:45|3.2884
23:51:47|3.2893
23:51:47|3.2897
23:51:48|3.2894
23:51:49|3.289
23:51:50|3.29
23:51:51|3.29
23:51:52|3.2886
23:51:53|3.2889
23:51:54|3.2891
23:51:56|3.2899
23:51:56|3.2885
23:51:58|3.2885
23:51:58|3.29
23:51:59|3.29
23:52:00|3.29
23:52:01|3.287
23:52:02|3.287
23:52:03|3.2893
23:52:04|3.29
23:52:06|3.29
23:52:07|3.2863
23:52:08|3.2868
23:52:09|3.2837
23:52:10|3.2847
23:52:11|3.2848
23:52:12|3.2848
23:52:13|3.2853
23:52:14|3.2865
23:52:15|3.2895
23:52:16|3.2895
23:52:17|3.288
23:52:18|3.2891
23:52:20|3.2891
23:52:21|3.2891
23:52:22|3.2874
23:52:23|3.2879
23:52:24|3.2869
23:52:25|3.285
23:52:26|3.2847
23:52:26|3.2846
23:52:29|3.2831
23:52:30|3.2831
23:52:31|3.2831
23:52:32|3.2805
23:52:34|3.278
23:52:34|3.276
23:52:36|3.2785
23:52:37|3.2819
23:52:37|3.2818
23:52:38|3.2818
23:52:39|3.2818
23:52:40|3.2818
23:52:42|3.2818
23:52:42|3.2816
23:52:44|3.2772
23:52:44|3.2774
23:52:46|3.2774
23:52:46|3.2773
23:52:47|3.2798
23:52:48|3.2788
23:52:49|3.2795
23:52:50|3.2795
23:52:51|3.2787
23:52:52|3.2787
23:52:53|3.2787
23:52:54|3.2789
23:52:55|3.282
23:52:56|3.282
23:52:57|3.2856
23:52:58|3.2856
23:53:00|3.2827
23:53:01|3.2825
23:53:03|3.28
23:53:04|3.28
23:53:04|3.28
23:53:06|3.28
23:53:06|3.2813
23:53:09|3.281
23:53:10|3.2801
23:53:10|3.2811
23:53:11|3.2818
23:53:12|3.283
23:53:13|3.2855
23:53:15|3.2855
23:53:16|3.2836
23:53:17|3.2827
23:53:17|3.2827
23:53:19|3.2823
23:53:20|3.2823
23:53:21|3.2823
23:53:21|3.2823
23:53:23|3.2809
23:53:23|3.2809
23:53:25|3.2809
23:53:25|3.2809
23:53:28|3.281
23:53:29|3.2823
23:53:31|3.2821
23:53:32|3.2824
23:53:33|3.2824
23:53:35|3.2824
23:53:36|3.2824
23:53:38|3.2824
23:53:39|3.2834
23:53:40|3.2842
23:53:41|3.2834
23:53:42|3.2834
23:53:42|3.2834
23:53:43|3.2834
23:53:44|3.2838
23:53:46|3.283
23:53:47|3.283
23:53:47|3.283
23:53:49|3.283
23:53:50|3.2846
23:53:50|3.2846
23:53:51|3.2834
23:53:53|3.2846
23:53:54|3.2834
23:53:55|3.2834
23:53:55|3.2834
23:53:57|3.2811
23:53:58|3.2811
23:53:59|3.2822
23:54:00|3.2834
23:54:01|3.2834
23:54:02|3.2817
23:54:04|3.2858
23:54:05|3.2872
23:54:06|3.2872
23:54:07|3.2867
23:54:08|3.2867
23:54:09|3.2845
23:54:10|3.285
23:54:11|3.2855
23:54:12|3.2883
23:54:13|3.287
23:54:14|3.2885
23:54:15|3.2891
23:54:16|3.2891
23:54:17|3.2878
23:54:18|3.2891
23:54:19|3.2889
23:54:20|3.288
23:54:21|3.2863
23:54:22|3.2879
23:54:23|3.285
23:54:24|3.2825
23:54:25|3.2842
23:54:27|3.2861
23:54:28|3.2897
23:54:30|3.2877
23:54:32|3.29
23:54:33|3.29
23:54:34|3.29
23:54:35|3.29
23:54:36|3.29
23:54:37|3.289
23:54:38|3.2879
23:54:39|3.289
23:54:41|3.289
23:54:43|3.289
23:54:45|3.2874
23:54:45|3.295
23:54:47|3.2909
23:54:48|3.295
23:54:49|3.295
23:54:50|3.2932
23:54:51|3.294
23:54:52|3.294
23:54:53|3.2916
23:54:54|3.2916
23:54:55|3.2928
23:54:56|3.2912
23:54:57|3.2904
23:54:58|3.292
23:54:59|3.2921
23:55:00|3.292
23:55:01|3.294
23:55:02|3.2944
23:55:03|3.2936
23:55:04|3.2927
23:55:05|3.2896
23:55:06|3.292
23:55:07|3.292
23:55:08|3.2894
23:55:09|3.2875
23:55:10|3.288
23:55:11|3.2918
23:55:13|3.2935
23:55:15|3.292
23:55:16|3.2922
23:55:16|3.2922
23:55:17|3.2918
23:55:18|3.2935
23:55:19|3.2938
23:55:21|3.294
23:55:21|3.2927
23:55:22|3.2943
23:55:23|3.2943
23:55:24|3.2931
23:55:25|3.2931
23:55:26|3.2935
23:55:27|3.2935
23:55:28|3.2935
23:55:29|3.2936
23:55:31|3.2941
23:55:33|3.2941
23:55:34|3.2937
23:55:35|3.2999
23:55:36|3.3012
23:55:38|3.2985
23:55:38|3.3026
23:55:39|3.306
23:55:40|3.3006
23:55:41|3.3006
23:55:42|3.3009
23:55:43|3.3008
23:55:45|3.2994
23:55:46|3.2989
23:55:46|3.2989
23:55:49|3.2989
23:55:49|3.2989
23:55:50|3.2987
23:55:51|3.2955
23:55:52|3.2972
23:55:53|3.2959
23:55:54|3.3001
23:55:55|3.3033
23:55:57|3.3042
23:55:57|3.3042
23:55:58|3.304
23:55:59|3.305
23:56:00|3.305
23:56:01|3.3056
23:56:02|3.3047
23:56:03|3.3021
23:56:04|3.3012
23:56:06|3.3044
23:56:07|3.3053
23:56:08|3.3053
23:56:09|3.3062
23:56:10|3.3051
23:56:11|3.3079
23:56:12|3.3061
23:56:13|3.308
23:56:14|3.3074
23:56:15|3.3071
23:56:16|3.308
23:56:17|3.3078
23:56:18|3.3068
23:56:19|3.3068
23:56:20|3.3074
23:56:21|3.3074
23:56:22|3.3062
23:56:23|3.3062
23:56:24|3.3065
23:56:25|3.305
23:56:26|3.305
23:56:27|3.305
23:56:28|3.3044
23:56:29|3.3044
23:56:30|3.3066
23:56:32|3.3038
23:56:33|3.3073
23:56:34|3.3043
23:56:36|3.3074
23:56:37|3.3087
23:56:38|3.3085
23:56:39|3.304
23:56:40|3.3053
23:56:40|3.3053
23:56:43|3.309
23:56:43|3.3086
23:56:44|3.3075
23:56:45|3.3094
23:56:46|3.3094
23:56:48|3.3084
23:56:48|3.3067
23:56:49|3.3067
23:56:50|3.3084
23:56:51|3.3084
23:56:52|3.3099
23:56:53|3.31
23:56:54|3.31
23:56:55|3.3102
23:56:57|3.3105
23:56:57|3.3118
23:56:58|3.3109
23:57:00|3.3109
23:57:00|3.31
23:57:01|3.3112
23:57:02|3.3108
23:57:03|3.3163
23:57:04|3.32
23:57:05|3.3184
23:57:06|3.3167
23:57:07|3.3176
23:57:08|3.3167
23:57:09|3.3172
23:57:10|3.3136
23:57:11|3.3163
23:57:12|3.3168
23:57:13|3.3193
23:57:15|3.3193
23:57:15|3.3147
23:57:16|3.3171
23:57:18|3.3179
23:57:18|3.3144
23:57:19|3.3145
23:57:20|3.3149
23:57:21|3.3133
23:57:22|3.314
23:57:23|3.3135
23:57:24|3.3126
23:57:25|3.313
23:57:26|3.3144
23:57:27|3.3147
23:57:28|3.3146
23:57:29|3.3137
23:57:30|3.3136
23:57:31|3.3141
23:57:33|3.3126
23:57:34|3.3141
23:57:36|3.314
23:57:38|3.3137
23:57:39|3.3135
23:57:41|3.3116
23:57:42|3.3102
23:57:43|3.3105
23:57:44|3.3093
23:57:45|3.31
23:57:46|3.31
23:57:47|3.3064
23:57:49|3.3044
23:57:50|3.3044
23:57:50|3.304
23:57:51|3.3041
23:57:53|3.3084
23:57:54|3.312
23:57:54|3.3089
23:57:56|3.3088
23:57:57|3.3114
23:57:58|3.3114
23:57:59|3.3098
23:58:00|3.3088
23:58:01|3.3088
23:58:02|3.3095
23:58:03|3.3118
23:58:05|3.3145
23:58:06|3.313
23:58:07|3.3143
23:58:08|3.3143
23:58:10|3.3166
23:58:10|3.3172
23:58:11|3.3165
23:58:12|3.3165
23:58:13|3.32
23:58:15|3.3189
23:58:16|3.3198
23:58:16|3.3284
23:58:19|3.33
23:58:19|3.3254
23:58:20|3.3243
23:58:21|3.3312
23:58:22|3.3262
23:58:23|3.3249
23:58:24|3.3228
23:58:25|3.3262
23:58:26|3.3252
23:58:27|3.3252
23:58:28|3.3242
23:58:29|3.3221
23:58:30|3.3252
23:58:31|3.325
23:58:32|3.3233
23:58:33|3.3263
23:58:34|3.3266
23:58:36|3.3262
23:58:38|3.3297
23:58:40|3.3293
23:58:41|3.328
23:58:41|3.3287
23:58:42|3.3314
23:58:44|3.3314
23:58:45|3.3329
23:58:46|3.3298
23:58:47|3.3294
23:58:48|3.3289
23:58:49|3.3291
23:58:50|3.3207
23:58:51|3.3318
23:58:52|3.3249
23:58:53|3.3253
23:58:54|3.3229
23:58:55|3.3252
23:58:56|3.3275
23:58:57|3.3275
23:58:58|3.3275
23:58:59|3.3262
23:59:00|3.324
23:59:01|3.3236
23:59:02|3.3246
23:59:03|3.324
23:59:04|3.324
23:59:05|3.324
23:59:06|3.324
23:59:08|3.3274
23:59:09|3.3284
23:59:10|3.3278
23:59:11|3.3288
23:59:12|3.3294
23:59:13|3.3307
23:59:14|3.3305
23:59:15|3.3326
23:59:17|3.3325
23:59:17|3.3295
23:59:19|3.3305
23:59:20|3.3304
23:59:21|3.3309
23:59:22|3.3278
23:59:23|3.3322
23:59:24|3.3322
23:59:25|3.3322
23:59:26|3.3322
23:59:27|3.3322
23:59:28|3.3302
23:59:29|3.3302
23:59:30|3.3322
23:59:31|3.3324
23:59:32|3.3324
23:59:33|3.3339
23:59:34|3.3341
23:59:36|3.335
23:59:36|3.3339
23:59:38|3.3353
23:59:39|3.3336
23:59:41|3.3336
23:59:42|3.3336
23:59:44|3.3336
23:59:45|3.3335
23:59:46|3.3357
23:59:46|3.3355
23:59:48|3.3357
23:59:49|3.3357
23:59:50|3.3357
23:59:51|3.3357
23:59:53|3.3359
23:59:53|3.3359
23:59:56|3.3378
23:59:56|3.3358
23:59:58|3.3375
23:59:59|3.3358