00:00:00|2.3757
00:00:01|2.3781
00:00:02|2.3757
00:00:03|2.3757
00:00:04|2.3778
00:00:05|2.3789
00:00:06|2.3778
00:00:07|2.3778
00:00:08|2.3778
00:00:09|2.3778
00:00:10|2.3778
00:00:11|2.3787
00:00:13|2.3762
00:00:13|2.3773
00:00:14|2.3773
00:00:15|2.3786
00:00:16|2.3784
00:00:17|2.3784
00:00:19|2.3797
00:00:19|2.3802
00:00:21|2.3791
00:00:21|2.383
00:00:23|2.3852
00:00:23|2.3876
00:00:24|2.3858
00:00:25|2.3857
00:00:27|2.384
00:00:27|2.3876
00:00:29|2.3876
00:00:29|2.3874
00:00:30|2.3882
00:00:31|2.3875
00:00:32|2.388
00:00:34|2.3882
00:00:35|2.3918
00:00:36|2.3905
00:00:37|2.3905
00:00:38|2.3907
00:00:39|2.3877
00:00:40|2.3864
00:00:41|2.3864
00:00:42|2.3887
00:00:43|2.3888
00:00:45|2.3891
00:00:45|2.391
00:00:46|2.3915
00:00:48|2.3911
00:00:48|2.3911
00:00:50|2.3907
00:00:51|2.3905
00:00:52|2.3896
00:00:53|2.3909
00:00:54|2.3915
00:00:55|2.3915
00:00:57|2.3933
00:00:57|2.3933
00:00:58|2.3933
00:00:59|2.3934
00:01:00|2.3918
00:01:01|2.3919
00:01:02|2.3922
00:01:03|2.3922
00:01:04|2.3934
00:01:05|2.3934
00:01:06|2.3934
00:01:07|2.3934
00:01:08|2.3934
00:01:09|2.394
00:01:10|2.394
00:01:11|2.394
00:01:12|2.3932
00:01:13|2.3941
00:01:14|2.3936
00:01:15|2.392
00:01:16|2.3912
00:01:17|2.3902
00:01:18|2.3904
00:01:19|2.3914
00:01:20|2.3931
00:01:21|2.3935
00:01:22|2.3935
00:01:23|2.3935
00:01:24|2.3935
00:01:25|2.3914
00:01:26|2.3897
00:01:27|2.3909
00:01:28|2.3904
00:01:29|2.3903
00:01:30|2.3909
00:01:31|2.3915
00:01:32|2.3888
00:01:33|2.3883
00:01:35|2.3902
00:01:35|2.3918
00:01:36|2.3918
00:01:37|2.3917
00:01:38|2.3917
00:01:39|2.3917
00:01:40|2.39
00:01:41|2.3911
00:01:42|2.3906
00:01:44|2.3906
00:01:45|2.3877
00:01:46|2.3846
00:01:48|2.3897
00:01:48|2.3851
00:01:49|2.3858
00:01:51|2.3833
00:01:51|2.3842
00:01:53|2.3867
00:01:54|2.3884
00:01:55|2.3883
00:01:56|2.3883
00:01:57|2.3883
00:01:58|2.3871
00:01:59|2.3859
00:02:00|2.3854
00:02:02|2.3862
00:02:02|2.3883
00:02:03|2.3873
00:02:04|2.3871
00:02:05|2.3858
00:02:06|2.3868
00:02:07|2.388
00:02:08|2.388
00:02:09|2.388
00:02:10|2.3873
00:02:11|2.3883
00:02:12|2.3883
00:02:13|2.3884
00:02:14|2.388
00:02:15|2.388
00:02:16|2.392
00:02:17|2.392
00:02:18|2.3908
00:02:19|2.39
00:02:20|2.39
00:02:21|2.388
00:02:22|2.3876
00:02:23|2.3907
00:02:24|2.3906
00:02:25|2.3877
00:02:26|2.3883
00:02:27|2.3876
00:02:28|2.3876
00:02:29|2.3876
00:02:30|2.3876
00:02:31|2.3873
00:02:32|2.386
00:02:33|2.3873
00:02:34|2.3871
00:02:35|2.3877
00:02:36|2.3861
00:02:37|2.3853
00:02:38|2.3854
00:02:39|2.386
00:02:40|2.3851
00:02:41|2.3859
00:02:42|2.3866
00:02:43|2.3866
00:02:45|2.3855
00:02:46|2.3864
00:02:47|2.3902
00:02:48|2.3886
00:02:49|2.3881
00:02:50|2.3866
00:02:51|2.3866
00:02:52|2.3874
00:02:54|2.3871
00:02:54|2.3871
00:02:55|2.3858
00:02:56|2.3861
00:02:57|2.3874
00:02:58|2.3862
00:02:59|2.3864
00:03:00|2.3852
00:03:01|2.3847
00:03:02|2.383
00:03:03|2.3839
00:03:04|2.3877
00:03:05|2.3855
00:03:06|2.3859
00:03:07|2.3849
00:03:08|2.3853
00:03:09|2.3848
00:03:11|2.3835
00:03:11|2.3831
00:03:12|2.384
00:03:14|2.3872
00:03:15|2.3848
00:03:16|2.3861
00:03:16|2.3848
00:03:18|2.3825
00:03:18|2.3826
00:03:19|2.3815
00:03:20|2.3815
00:03:21|2.3821
00:03:22|2.3827
00:03:24|2.3825
00:03:24|2.3816
00:03:25|2.3821
00:03:27|2.3832
00:03:27|2.3838
00:03:28|2.3834
00:03:29|2.3837
00:03:30|2.3822
00:03:31|2.3833
00:03:32|2.3822
00:03:33|2.3818
00:03:34|2.3819
00:03:36|2.3813
00:03:36|2.381
00:03:38|2.3813
00:03:39|2.3813
00:03:40|2.3786
00:03:40|2.3801
00:03:41|2.3788
00:03:43|2.3798
00:03:43|2.3794
00:03:44|2.3797
00:03:46|2.3797
00:03:47|2.3792
00:03:48|2.3815
00:03:50|2.3816
00:03:50|2.3816
00:03:51|2.3816
00:03:52|2.3824
00:03:53|2.3816
00:03:54|2.3816
00:03:55|2.3809
00:03:56|2.3813
00:03:58|2.3811
00:03:58|2.381
00:03:59|2.381
00:04:00|2.381
00:04:02|2.381
00:04:03|2.381
00:04:04|2.381
00:04:05|2.381
00:04:06|2.3802
00:04:07|2.3775
00:04:07|2.3771
00:04:09|2.3771
00:04:09|2.3777
00:04:11|2.3772
00:04:12|2.3776
00:04:13|2.3773
00:04:14|2.3772
00:04:15|2.377
00:04:16|2.3776
00:04:17|2.3807
00:04:17|2.3846
00:04:19|2.3842
00:04:20|2.3846
00:04:21|2.3871
00:04:21|2.3877
00:04:23|2.3902
00:04:24|2.3896
00:04:25|2.3893
00:04:26|2.3884
00:04:27|2.3892
00:04:27|2.3893
00:04:29|2.3893
00:04:30|2.3875
00:04:31|2.3903
00:04:31|2.3865
00:04:33|2.3865
00:04:34|2.385
00:04:35|2.3809
00:04:36|2.3802
00:04:37|2.3814
00:04:38|2.3842
00:04:39|2.3849
00:04:39|2.3828
00:04:41|2.3826
00:04:42|2.3864
00:04:42|2.3851
00:04:43|2.3851
00:04:44|2.385
00:04:46|2.3823
00:04:47|2.3835
00:04:48|2.3834
00:04:49|2.38
00:04:51|2.38
00:04:52|2.378
00:04:52|2.3784
00:04:54|2.3799
00:04:55|2.3795
00:04:55|2.3795
00:04:56|2.3788
00:04:58|2.38
00:04:59|2.3804
00:05:00|2.3785
00:05:01|2.3758
00:05:02|2.3782
00:05:03|2.3786
00:05:04|2.3736
00:05:06|2.3736
00:05:06|2.3727
00:05:07|2.3764
00:05:08|2.3732
00:05:09|2.3732
00:05:10|2.3736
00:05:11|2.372
00:05:12|2.376
00:05:13|2.3787
00:05:14|2.3764
00:05:15|2.3752
00:05:16|2.3755
00:05:17|2.3746
00:05:18|2.3802
00:05:19|2.3778
00:05:20|2.3774
00:05:21|2.3778
00:05:22|2.3776
00:05:24|2.3786
00:05:24|2.3799
00:05:25|2.3822
00:05:27|2.3823
00:05:28|2.384
00:05:29|2.3876
00:05:30|2.3861
00:05:30|2.3854
00:05:31|2.3858
00:05:32|2.3855
00:05:33|2.3848
00:05:34|2.3848
00:05:35|2.3839
00:05:36|2.3856
00:05:37|2.3805
00:05:38|2.3794
00:05:39|2.3787
00:05:40|2.3793
00:05:41|2.3798
00:05:42|2.3811
00:05:44|2.3811
00:05:44|2.3817
00:05:45|2.3817
00:05:46|2.3817
00:05:48|2.3825
00:05:49|2.3807
00:05:51|2.3817
00:05:52|2.3817
00:05:53|2.3804
00:05:54|2.3816
00:05:55|2.3815
00:05:56|2.3815
00:05:58|2.3805
00:05:59|2.3839
00:06:00|2.3839
00:06:00|2.3839
00:06:02|2.3814
00:06:03|2.3829
00:06:04|2.3841
00:06:05|2.3842
00:06:06|2.3858
00:06:07|2.3863
00:06:08|2.3878
00:06:09|2.3877
00:06:10|2.3869
00:06:11|2.3869
00:06:12|2.3885
00:06:13|2.3885
00:06:14|2.3885
00:06:15|2.3893
00:06:16|2.3893
00:06:17|2.3883
00:06:19|2.3894
00:06:19|2.3895
00:06:20|2.3895
00:06:21|2.3894
00:06:22|2.3893
00:06:23|2.3893
00:06:24|2.3892
00:06:25|2.3881
00:06:26|2.3879
00:06:27|2.3879
00:06:28|2.3879
00:06:29|2.3881
00:06:30|2.3881
00:06:31|2.3892
00:06:32|2.3901
00:06:33|2.3904
00:06:34|2.3905
00:06:35|2.3905
00:06:36|2.3904
00:06:37|2.3904
00:06:38|2.3904
00:06:39|2.3904
00:06:40|2.3904
00:06:41|2.3904
00:06:42|2.3904
00:06:43|2.3896
00:06:44|2.3896
00:06:45|2.3896
00:06:46|2.3896
00:06:47|2.3896
00:06:49|2.3897
00:06:50|2.3897
00:06:50|2.3912
00:06:52|2.3911
00:06:53|2.3887
00:06:54|2.3896
00:06:55|2.388
00:06:56|2.3887
00:06:57|2.3869
00:06:58|2.3872
00:06:59|2.3872
00:07:00|2.3869
00:07:01|2.3873
00:07:02|2.3873
00:07:03|2.3898
00:07:04|2.3898
00:07:05|2.3888
00:07:06|2.3888
00:07:07|2.3891
00:07:08|2.388
00:07:09|2.388
00:07:11|2.388
00:07:11|2.388
00:07:13|2.3876
00:07:14|2.3864
00:07:15|2.3854
00:07:16|2.3876
00:07:17|2.387
00:07:17|2.387
00:07:19|2.387
00:07:20|2.3865
00:07:21|2.3857
00:07:22|2.3865
00:07:23|2.3865
00:07:24|2.3865
00:07:25|2.3846
00:07:26|2.3846
00:07:27|2.3842
00:07:28|2.3835
00:07:29|2.3835
00:07:30|2.3834
00:07:31|2.3821
00:07:32|2.3794
00:07:33|2.3796
00:07:34|2.3797
00:07:35|2.3797
00:07:36|2.3795
00:07:37|2.3785
00:07:38|2.3787
00:07:39|2.3778
00:07:40|2.3797
00:07:41|2.3796
00:07:42|2.381
00:07:43|2.381
00:07:44|2.3796
00:07:45|2.3806
00:07:46|2.3804
00:07:47|2.3804
00:07:48|2.381
00:07:50|2.3811
00:07:51|2.3811
00:07:52|2.383
00:07:53|2.383
00:07:55|2.383
00:07:55|2.3833
00:07:56|2.3813
00:07:57|2.3813
00:07:58|2.3816
00:07:59|2.3822
00:08:01|2.381
00:08:02|2.381
00:08:03|2.381
00:08:04|2.381
00:08:05|2.381
00:08:06|2.3811
00:08:07|2.3811
00:08:08|2.3821
00:08:09|2.381
00:08:10|2.381
00:08:11|2.381
00:08:12|2.3795
00:08:13|2.3789
00:08:14|2.3786
00:08:15|2.3775
00:08:16|2.377
00:08:17|2.3774
00:08:18|2.3774
00:08:19|2.3763
00:08:20|2.3763
00:08:21|2.3763
00:08:22|2.3762
00:08:23|2.3763
00:08:24|2.3747
00:08:25|2.3721
00:08:26|2.3737
00:08:27|2.3659
00:08:28|2.3665
00:08:29|2.3607
00:08:30|2.3605
00:08:31|2.3608
00:08:32|2.3621
00:08:33|2.3605
00:08:34|2.3606
00:08:35|2.3605
00:08:36|2.361
00:08:37|2.3572
00:08:38|2.3599
00:08:39|2.3582
00:08:40|2.3583
00:08:41|2.3604
00:08:42|2.3605
00:08:43|2.3607
00:08:44|2.3605
00:08:45|2.3623
00:08:46|2.3633
00:08:47|2.3633
00:08:48|2.3642
00:08:49|2.3669
00:08:50|2.366
00:08:51|2.3629
00:08:52|2.3607
00:08:54|2.3625
00:08:54|2.3618
00:08:55|2.3618
00:08:57|2.3614
00:08:58|2.3628
00:08:59|2.3628
00:09:00|2.3559
00:09:01|2.359
00:09:02|2.3598
00:09:03|2.3598
00:09:04|2.3583
00:09:05|2.359
00:09:06|2.3584
00:09:07|2.3579
00:09:08|2.3583
00:09:09|2.3507
00:09:10|2.3522
00:09:11|2.3514
00:09:12|2.3503
00:09:13|2.3447
00:09:14|2.3434
00:09:15|2.3454
00:09:16|2.3469
00:09:17|2.3415
00:09:18|2.3456
00:09:19|2.3437
00:09:20|2.3376
00:09:21|2.3404
00:09:22|2.339
00:09:23|2.3316
00:09:24|2.3313
00:09:26|2.3247
00:09:26|2.3224
00:09:27|2.3253
00:09:28|2.323
00:09:29|2.3247
00:09:30|2.3274
00:09:31|2.3301
00:09:32|2.3317
00:09:33|2.3351
00:09:35|2.3364
00:09:36|2.3372
00:09:37|2.3385
00:09:37|2.3392
00:09:38|2.3397
00:09:39|2.3399
00:09:40|2.3425
00:09:41|2.3431
00:09:42|2.3429
00:09:44|2.3444
00:09:44|2.3459
00:09:46|2.3501
00:09:47|2.3474
00:09:48|2.3479
00:09:48|2.3468
00:09:50|2.3482
00:09:50|2.3478
00:09:52|2.3469
00:09:53|2.347
00:09:55|2.3498
00:09:55|2.3498
00:09:57|2.3507
00:09:58|2.3513
00:09:58|2.353
00:09:59|2.353
00:10:00|2.3512
00:10:02|2.3524
00:10:03|2.3516
00:10:04|2.3529
00:10:05|2.3533
00:10:06|2.355
00:10:07|2.3545
00:10:08|2.3555
00:10:09|2.3557
00:10:10|2.3562
00:10:11|2.357
00:10:12|2.3576
00:10:13|2.3571
00:10:14|2.3576
00:10:15|2.357
00:10:16|2.357
00:10:17|2.3557
00:10:18|2.3557
00:10:19|2.3443
00:10:20|2.3402
00:10:21|2.3431
00:10:22|2.3441
00:10:23|2.3406
00:10:24|2.3433
00:10:25|2.3394
00:10:26|2.3411
00:10:27|2.3402
00:10:28|2.3421
00:10:29|2.3421
00:10:30|2.3439
00:10:31|2.3422
00:10:32|2.3422
00:10:33|2.3457
00:10:34|2.3461
00:10:35|2.3431
00:10:36|2.3434
00:10:37|2.344
00:10:38|2.3438
00:10:39|2.3438
00:10:40|2.3437
00:10:41|2.3437
00:10:42|2.3449
00:10:43|2.3439
00:10:44|2.3439
00:10:45|2.3433
00:10:46|2.3457
00:10:47|2.3457
00:10:48|2.3463
00:10:49|2.3453
00:10:50|2.3471
00:10:51|2.3462
00:10:53|2.3469
00:10:54|2.3469
00:10:54|2.3466
00:10:56|2.3462
00:10:57|2.3455
00:10:58|2.3466
00:11:00|2.3446
00:11:00|2.3447
00:11:02|2.342
00:11:03|2.3431
00:11:04|2.3442
00:11:05|2.3447
00:11:06|2.3447
00:11:07|2.3431
00:11:08|2.3443
00:11:09|2.3443
00:11:10|2.3441
00:11:11|2.3441
00:11:12|2.3399
00:11:13|2.3425
00:11:14|2.3422
00:11:15|2.343
00:11:16|2.3433
00:11:17|2.3433
00:11:18|2.3422
00:11:19|2.3432
00:11:20|2.3436
00:11:21|2.3437
00:11:22|2.3437
00:11:23|2.3454
00:11:24|2.3444
00:11:25|2.3447
00:11:26|2.3449
00:11:27|2.3437
00:11:28|2.3449
00:11:29|2.3446
00:11:30|2.3445
00:11:31|2.3452
00:11:32|2.3452
00:11:33|2.3456
00:11:34|2.3462
00:11:35|2.3462
00:11:36|2.3473
00:11:37|2.3473
00:11:38|2.3473
00:11:39|2.3475
00:11:40|2.3462
00:11:41|2.3475
00:11:42|2.3474
00:11:43|2.3481
00:11:44|2.3488
00:11:45|2.3494
00:11:46|2.3492
00:11:47|2.3486
00:11:48|2.3476
00:11:49|2.3489
00:11:50|2.3475
00:11:51|2.3475
00:11:52|2.3478
00:11:53|2.3476
00:11:55|2.3482
00:11:56|2.3482
00:11:56|2.3467
00:11:58|2.3467
00:11:59|2.3462
00:12:00|2.3441
00:12:01|2.3447
00:12:02|2.3447
00:12:03|2.344
00:12:04|2.344
00:12:05|2.3443
00:12:06|2.3442
00:12:08|2.3443
00:12:08|2.3443
00:12:09|2.3443
00:12:10|2.3443
00:12:11|2.3448
00:12:13|2.3455
00:12:13|2.3455
00:12:15|2.3452
00:12:15|2.3463
00:12:17|2.3475
00:12:18|2.3468
00:12:19|2.3454
00:12:20|2.346
00:12:21|2.3464
00:12:22|2.3464
00:12:23|2.3466
00:12:24|2.3466
00:12:25|2.3464
00:12:26|2.3464
00:12:27|2.3464
00:12:28|2.3475
00:12:28|2.3475
00:12:30|2.3475
00:12:31|2.3475
00:12:31|2.3448
00:12:32|2.3469
00:12:34|2.3469
00:12:35|2.348
00:12:36|2.3483
00:12:36|2.3485
00:12:38|2.349
00:12:39|2.3479
00:12:40|2.3489
00:12:40|2.3469
00:12:42|2.3463
00:12:42|2.3458
00:12:43|2.3458
00:12:45|2.3458
00:12:46|2.3468
00:12:47|2.3482
00:12:48|2.3482
00:12:49|2.348
00:12:49|2.348
00:12:51|2.3472
00:12:52|2.3486
00:12:53|2.3486
00:12:54|2.3462
00:12:55|2.3486
00:12:56|2.3486
00:12:57|2.3469
00:12:59|2.3469
00:13:00|2.3466
00:13:00|2.3466
00:13:02|2.3468
00:13:03|2.348
00:13:04|2.348
00:13:04|2.3468
00:13:06|2.3468
00:13:07|2.3468
00:13:08|2.348
00:13:09|2.3468
00:13:10|2.3468
00:13:11|2.3468
00:13:12|2.3476
00:13:13|2.3475
00:13:14|2.3469
00:13:15|2.3469
00:13:16|2.3469
00:13:17|2.3479
00:13:18|2.3468
00:13:19|2.346
00:13:20|2.345
00:13:21|2.3432
00:13:22|2.3428
00:13:23|2.3428
00:13:25|2.3416
00:13:25|2.3416
00:13:27|2.3425
00:13:28|2.3425
00:13:29|2.3425
00:13:30|2.3425
00:13:30|2.3405
00:13:32|2.3405
00:13:32|2.3402
00:13:33|2.3402
00:13:35|2.3402
00:13:35|2.3397
00:13:37|2.3397
00:13:37|2.3419
00:13:38|2.3419
00:13:40|2.3414
00:13:40|2.3414
00:13:41|2.3418
00:13:43|2.3418
00:13:44|2.3418
00:13:44|2.3418
00:13:46|2.3419
00:13:46|2.3431
00:13:47|2.3425
00:13:48|2.3425
00:13:50|2.3438
00:13:51|2.3438
00:13:51|2.3437
00:13:52|2.3437
00:13:54|2.3437
00:13:54|2.3437
00:13:56|2.3437
00:13:57|2.3456
00:13:58|2.3456
00:13:59|2.3447
00:14:00|2.3458
00:14:02|2.3479
00:14:02|2.3479
00:14:03|2.3467
00:14:04|2.3455
00:14:05|2.3448
00:14:06|2.3448
00:14:07|2.3452
00:14:08|2.3451
00:14:09|2.3439
00:14:10|2.3439
00:14:11|2.3418
00:14:12|2.3418
00:14:13|2.3418
00:14:14|2.3418
00:14:15|2.3424
00:14:16|2.3416
00:14:17|2.3411
00:14:18|2.3409
00:14:19|2.3422
00:14:20|2.3422
00:14:21|2.3414
00:14:22|2.3442
00:14:23|2.3458
00:14:24|2.3458
00:14:25|2.3458
00:14:26|2.3441
00:14:27|2.3432
00:14:28|2.3435
00:14:29|2.3435
00:14:30|2.3435
00:14:31|2.3441
00:14:32|2.343
00:14:33|2.3435
00:14:34|2.3435
00:14:35|2.3415
00:14:36|2.3415
00:14:37|2.3428
00:14:38|2.3428
00:14:39|2.343
00:14:40|2.3442
00:14:41|2.3442
00:14:42|2.3442
00:14:43|2.3438
00:14:44|2.3445
00:14:45|2.3445
00:14:46|2.3445
00:14:47|2.3434
00:14:48|2.3436
00:14:49|2.326
00:14:50|2.3254
00:14:51|2.3248
00:14:52|2.3238
00:14:53|2.3248
00:14:54|2.3248
00:14:55|2.3235
00:14:57|2.3208
00:14:58|2.319
00:14:59|2.319
00:15:00|2.3215
00:15:01|2.3228
00:15:02|2.3252
00:15:03|2.3247
00:15:04|2.3237
00:15:05|2.3272
00:15:06|2.3302
00:15:08|2.3344
00:15:09|2.3341
00:15:10|2.3314
00:15:11|2.3355
00:15:12|2.3348
00:15:13|2.3353
00:15:14|2.3364
00:15:15|2.3343
00:15:16|2.3345
00:15:17|2.3376
00:15:18|2.3347
00:15:19|2.3349
00:15:20|2.3348
00:15:21|2.3354
00:15:22|2.3345
00:15:23|2.3345
00:15:24|2.3361
00:15:25|2.336
00:15:26|2.3357
00:15:27|2.3359
00:15:28|2.3343
00:15:29|2.3345
00:15:30|2.3351
00:15:31|2.3357
00:15:32|2.3369
00:15:33|2.3354
00:15:34|2.3341
00:15:35|2.3341
00:15:36|2.3341
00:15:37|2.3357
00:15:38|2.3365
00:15:39|2.3345
00:15:40|2.3368
00:15:41|2.3358
00:15:42|2.3376
00:15:43|2.3397
00:15:44|2.3397
00:15:45|2.3414
00:15:46|2.3408
00:15:47|2.3394
00:15:48|2.3394
00:15:49|2.3411
00:15:50|2.3425
00:15:51|2.3415
00:15:52|2.3426
00:15:53|2.3446
00:15:54|2.3435
00:15:55|2.3455
00:15:57|2.3472
00:15:58|2.3464
00:15:59|2.3445
00:16:00|2.3473
00:16:01|2.3454
00:16:02|2.3456
00:16:03|2.3459
00:16:04|2.3459
00:16:06|2.3468
00:16:06|2.3477
00:16:07|2.3467
00:16:08|2.3476
00:16:10|2.3476
00:16:10|2.3481
00:16:11|2.3484
00:16:12|2.3503
00:16:13|2.3521
00:16:14|2.3521
00:16:15|2.353
00:16:16|2.3511
00:16:17|2.3522
00:16:18|2.3503
00:16:19|2.3523
00:16:20|2.3551
00:16:21|2.3524
00:16:22|2.3539
00:16:23|2.3557
00:16:24|2.3575
00:16:25|2.3629
00:16:26|2.3623
00:16:28|2.356
00:16:28|2.3557
00:16:29|2.3537
00:16:31|2.3506
00:16:32|2.3529
00:16:33|2.3523
00:16:33|2.3524
00:16:34|2.3524
00:16:36|2.3549
00:16:36|2.3577
00:16:37|2.3568
00:16:38|2.3557
00:16:39|2.3559
00:16:40|2.3545
00:16:41|2.3545
00:16:42|2.3545
00:16:44|2.3517
00:16:44|2.3518
00:16:45|2.3518
00:16:46|2.3533
00:16:47|2.3533
00:16:48|2.3528
00:16:50|2.3541
00:16:50|2.3541
00:16:51|2.353
00:16:53|2.3529
00:16:54|2.3548
00:16:55|2.3548
00:16:55|2.3548
00:16:57|2.3549
00:16:58|2.3542
00:16:59|2.3549
00:17:00|2.3549
00:17:02|2.3557
00:17:03|2.3576
00:17:04|2.3587
00:17:05|2.3575
00:17:06|2.3571
00:17:07|2.3571
00:17:08|2.357
00:17:09|2.3563
00:17:10|2.3563
00:17:11|2.3563
00:17:12|2.353
00:17:13|2.353
00:17:14|2.3535
00:17:15|2.3513
00:17:16|2.3562
00:17:17|2.3542
00:17:18|2.3544
00:17:19|2.3544
00:17:20|2.3544
00:17:21|2.3535
00:17:22|2.3531
00:17:23|2.352
00:17:24|2.352
00:17:25|2.3511
00:17:26|2.35
00:17:27|2.3499
00:17:28|2.35
00:17:29|2.35
00:17:30|2.3497
00:17:31|2.3505
00:17:32|2.3505
00:17:33|2.35
00:17:34|2.35
00:17:35|2.3526
00:17:36|2.3526
00:17:37|2.3527
00:17:39|2.3516
00:17:39|2.3516
00:17:40|2.3516
00:17:41|2.3516
00:17:42|2.3506
00:17:43|2.35
00:17:44|2.3498
00:17:45|2.3498
00:17:46|2.3486
00:17:47|2.3509
00:17:48|2.35
00:17:49|2.352
00:17:50|2.3548
00:17:52|2.3547
00:17:52|2.3547
00:17:53|2.3547
00:17:54|2.3547
00:17:55|2.3547
00:17:56|2.3546
00:17:57|2.3531
00:17:59|2.3542
00:18:00|2.3536
00:18:01|2.3526
00:18:02|2.3526
00:18:03|2.3524
00:18:04|2.353
00:18:06|2.353
00:18:06|2.353
00:18:08|2.3537
00:18:08|2.354
00:18:10|2.3559
00:18:11|2.3559
00:18:12|2.3549
00:18:13|2.3549
00:18:14|2.3582
00:18:15|2.358
00:18:16|2.3584
00:18:17|2.3575
00:18:17|2.3598
00:18:19|2.3598
00:18:20|2.363
00:18:21|2.363
00:18:22|2.362
00:18:23|2.3627
00:18:24|2.3604
00:18:25|2.3604
00:18:26|2.3604
00:18:27|2.363
00:18:28|2.3614
00:18:29|2.3607
00:18:30|2.3615
00:18:31|2.3615
00:18:32|2.3593
00:18:33|2.3607
00:18:34|2.3607
00:18:35|2.3608
00:18:36|2.3569
00:18:37|2.3574
00:18:38|2.3575
00:18:39|2.3604
00:18:40|2.359
00:18:41|2.3598
00:18:42|2.3598
00:18:43|2.3598
00:18:44|2.3598
00:18:45|2.3604
00:18:46|2.3619
00:18:47|2.3607
00:18:48|2.3607
00:18:49|2.3607
00:18:50|2.3597
00:18:51|2.3602
00:18:52|2.357
00:18:53|2.3577
00:18:54|2.3577
00:18:55|2.3586
00:18:56|2.3586
00:18:57|2.359
00:18:58|2.359
00:18:59|2.3568
00:19:00|2.3553
00:19:01|2.3553
00:19:03|2.3553
00:19:03|2.3559
00:19:04|2.3559
00:19:05|2.3559
00:19:07|2.3574
00:19:08|2.3575
00:19:09|2.3575
00:19:10|2.3577
00:19:11|2.3577
00:19:12|2.3581
00:19:13|2.3581
00:19:14|2.3574
00:19:15|2.3586
00:19:16|2.361
00:19:17|2.361
00:19:18|2.359
00:19:19|2.359
00:19:20|2.3617
00:19:21|2.3614
00:19:22|2.361
00:19:23|2.3593
00:19:24|2.3593
00:19:25|2.3593
00:19:27|2.3596
00:19:27|2.3596
00:19:28|2.3598
00:19:29|2.3593
00:19:30|2.3593
00:19:31|2.3584
00:19:32|2.3592
00:19:33|2.3592
00:19:34|2.3592
00:19:35|2.3585
00:19:36|2.3584
00:19:37|2.3573
00:19:38|2.3577
00:19:39|2.3582
00:19:40|2.3582
00:19:41|2.3598
00:19:42|2.3598
00:19:43|2.3598
00:19:44|2.3598
00:19:45|2.3605
00:19:46|2.3621
00:19:47|2.3606
00:19:48|2.361
00:19:49|2.361
00:19:50|2.3617
00:19:51|2.3617
00:19:52|2.3617
00:19:53|2.3603
00:19:54|2.3597
00:19:55|2.3595
00:19:56|2.3595
00:19:57|2.3595
00:19:59|2.3595
00:19:59|2.3595
00:20:01|2.3604
00:20:02|2.3604
00:20:04|2.3595
00:20:05|2.3593
00:20:06|2.3593
00:20:06|2.3604
00:20:07|2.361
00:20:09|2.361
00:20:10|2.361
00:20:11|2.3619
00:20:12|2.3619
00:20:13|2.3619
00:20:14|2.3619
00:20:15|2.3597
00:20:16|2.3628
00:20:17|2.3601
00:20:18|2.3625
00:20:19|2.3625
00:20:20|2.3616
00:20:21|2.3624
00:20:22|2.3624
00:20:23|2.3624
00:20:24|2.3624
00:20:25|2.3632
00:20:26|2.3632
00:20:27|2.3631
00:20:28|2.364
00:20:29|2.3631
00:20:30|2.3623
00:20:31|2.362
00:20:32|2.3611
00:20:33|2.3631
00:20:34|2.3638
00:20:35|2.3638
00:20:36|2.3622
00:20:38|2.3622
00:20:38|2.3621
00:20:39|2.3621
00:20:40|2.3619
00:20:41|2.3619
00:20:42|2.3629
00:20:43|2.3624
00:20:44|2.3624
00:20:45|2.3597
00:20:46|2.36
00:20:47|2.3605
00:20:48|2.36
00:20:49|2.3606
00:20:50|2.3588
00:20:51|2.3586
00:20:53|2.3586
00:20:53|2.3576
00:20:54|2.3572
00:20:56|2.3579
00:20:56|2.3579
00:20:57|2.3579
00:20:58|2.3572
00:21:00|2.3586
00:21:01|2.3586
00:21:02|2.3567
00:21:04|2.3572
00:21:05|2.3583
00:21:06|2.3583
00:21:07|2.3579
00:21:08|2.3579
00:21:09|2.3579
00:21:10|2.3564
00:21:10|2.3564
00:21:12|2.3575
00:21:14|2.3569
00:21:14|2.355
00:21:16|2.3548
00:21:16|2.3548
00:21:18|2.3552
00:21:19|2.3572
00:21:19|2.3574
00:21:20|2.3576
00:21:21|2.3576
00:21:22|2.3576
00:21:24|2.3576
00:21:24|2.3574
00:21:25|2.3572
00:21:27|2.3572
00:21:27|2.3572
00:21:28|2.3575
00:21:29|2.3575
00:21:30|2.3575
00:21:32|2.3587
00:21:33|2.3596
00:21:33|2.3599
00:21:35|2.359
00:21:35|2.36
00:21:37|2.361
00:21:38|2.361
00:21:38|2.361
00:21:39|2.361
00:21:40|2.361
00:21:42|2.3596
00:21:42|2.3607
00:21:43|2.3589
00:21:45|2.3589
00:21:46|2.3592
00:21:46|2.361
00:21:47|2.361
00:21:48|2.36
00:21:50|2.36
00:21:50|2.3611
00:21:51|2.3611
00:21:53|2.3611
00:21:54|2.3611
00:21:55|2.3632
00:21:55|2.3632
00:21:57|2.3632
00:21:58|2.363
00:21:59|2.363
00:22:00|2.3638
00:22:00|2.3638
00:22:01|2.3638
00:22:02|2.3638
00:22:04|2.3641
00:22:05|2.3619
00:22:06|2.362
00:22:07|2.362
00:22:08|2.362
00:22:09|2.363
00:22:10|2.3627
00:22:12|2.3627
00:22:13|2.3627
00:22:13|2.3632
00:22:15|2.3632
00:22:15|2.3632
00:22:16|2.3632
00:22:18|2.3646
00:22:18|2.3646
00:22:20|2.3646
00:22:20|2.3645
00:22:21|2.3645
00:22:23|2.3645
00:22:24|2.3645
00:22:25|2.3634
00:22:26|2.3634
00:22:27|2.3645
00:22:28|2.365
00:22:28|2.365
00:22:30|2.3639
00:22:30|2.3639
00:22:32|2.3639
00:22:32|2.3639
00:22:34|2.3639
00:22:34|2.3642
00:22:36|2.3642
00:22:36|2.3637
00:22:37|2.3637
00:22:38|2.3637
00:22:39|2.3642
00:22:40|2.3632
00:22:41|2.3626
00:22:43|2.3635
00:22:43|2.3631
00:22:44|2.3639
00:22:45|2.365
00:22:46|2.365
00:22:48|2.365
00:22:48|2.365
00:22:49|2.365
00:22:50|2.3657
00:22:51|2.3668
00:22:53|2.3683
00:22:54|2.3682
00:22:55|2.3683
00:22:56|2.3672
00:22:57|2.367
00:22:58|2.3662
00:22:59|2.3664
00:23:00|2.3671
00:23:01|2.3671
00:23:02|2.3671
00:23:03|2.3671
00:23:04|2.367
00:23:05|2.367
00:23:06|2.367
00:23:07|2.367
00:23:09|2.3674
00:23:09|2.3687
00:23:10|2.3658
00:23:11|2.3658
00:23:12|2.365
00:23:13|2.3668
00:23:14|2.3668
00:23:15|2.3668
00:23:16|2.3668
00:23:18|2.3648
00:23:18|2.3648
00:23:19|2.3648
00:23:20|2.3648
00:23:21|2.3671
00:23:23|2.3671
00:23:23|2.3671
00:23:24|2.3671
00:23:25|2.3641
00:23:26|2.364
00:23:27|2.3634
00:23:28|2.3634
00:23:29|2.3634
00:23:30|2.3623
00:23:31|2.3623
00:23:32|2.3634
00:23:34|2.365
00:23:34|2.3626
00:23:35|2.3607
00:23:36|2.3608
00:23:37|2.3608
00:23:39|2.3608
00:23:39|2.3608
00:23:40|2.3606
00:23:41|2.3606
00:23:42|2.3606
00:23:43|2.362
00:23:44|2.362
00:23:45|2.364
00:23:46|2.364
00:23:47|2.364
00:23:48|2.3626
00:23:49|2.3626
00:23:50|2.3626
00:23:51|2.3643
00:23:52|2.3645
00:23:53|2.3645
00:23:54|2.3645
00:23:55|2.364
00:23:56|2.3645
00:23:57|2.3636
00:23:58|2.3636
00:23:59|2.3636
00:24:00|2.3636
00:24:01|2.3636
00:24:02|2.3629
00:24:03|2.3622
00:24:05|2.3615
00:24:05|2.3615
00:24:07|2.3615
00:24:08|2.3582
00:24:09|2.3595
00:24:10|2.363
00:24:11|2.363
00:24:12|2.3615
00:24:13|2.3615
00:24:15|2.3621
00:24:15|2.3597
00:24:16|2.3597
00:24:18|2.3615
00:24:18|2.3615
00:24:19|2.3604
00:24:20|2.3604
00:24:21|2.3604
00:24:23|2.3596
00:24:24|2.3604
00:24:25|2.3604
00:24:26|2.3604
00:24:27|2.3604
00:24:28|2.3601
00:24:28|2.3612
00:24:30|2.3612
00:24:31|2.3611
00:24:32|2.3606
00:24:33|2.3606
00:24:34|2.3614
00:24:35|2.3614
00:24:36|2.3614
00:24:37|2.3614
00:24:38|2.3615
00:24:39|2.3615
00:24:40|2.3615
00:24:41|2.3615
00:24:41|2.3615
00:24:43|2.3615
00:24:44|2.361
00:24:45|2.361
00:24:46|2.361
00:24:47|2.361
00:24:48|2.3599
00:24:49|2.3615
00:24:50|2.3615
00:24:51|2.3619
00:24:52|2.3614
00:24:53|2.3621
00:24:54|2.3611
00:24:55|2.3611
00:24:56|2.3611
00:24:57|2.3611
00:24:58|2.3606
00:24:59|2.3606
00:25:00|2.3606
00:25:01|2.3606
00:25:02|2.3612
00:25:03|2.3602
00:25:04|2.3602
00:25:05|2.3602
00:25:06|2.3602
00:25:07|2.3602
00:25:08|2.3602
00:25:09|2.3602
00:25:11|2.3619
00:25:11|2.3619
00:25:12|2.3619
00:25:13|2.3611
00:25:14|2.3611
00:25:15|2.3611
00:25:16|2.3611
00:25:18|2.3614
00:25:18|2.3614
00:25:19|2.3603
00:25:20|2.3603
00:25:21|2.3603
00:25:22|2.3603
00:25:23|2.3603
00:25:24|2.3612
00:25:25|2.3613
00:25:26|2.3613
00:25:27|2.3613
00:25:29|2.3613
00:25:29|2.3619
00:25:30|2.362
00:25:31|2.362
00:25:32|2.362
00:25:33|2.3613
00:25:34|2.3613
00:25:35|2.3625
00:25:36|2.3625
00:25:37|2.3625
00:25:38|2.3625
00:25:40|2.3627
00:25:40|2.3627
00:25:41|2.3626
00:25:42|2.3626
00:25:43|2.3618
00:25:44|2.3619
00:25:45|2.3619
00:25:46|2.3646
00:25:47|2.3646
00:25:48|2.3646
00:25:50|2.3648
00:25:50|2.3648
00:25:52|2.3648
00:25:52|2.3648
00:25:53|2.3648
00:25:55|2.3645
00:25:56|2.3645
00:25:57|2.3645
00:25:57|2.3645
00:25:59|2.3645
00:26:00|2.3635
00:26:01|2.3635
00:26:01|2.3635
00:26:03|2.3659
00:26:04|2.367
00:26:05|2.367
00:26:06|2.367
00:26:07|2.3673
00:26:08|2.3676
00:26:09|2.3683
00:26:11|2.3683
00:26:11|2.3683
00:26:12|2.3637
00:26:13|2.3637
00:26:14|2.3634
00:26:15|2.3634
00:26:16|2.3657
00:26:17|2.3657
00:26:18|2.3637
00:26:19|2.3637
00:26:20|2.3642
00:26:21|2.3649
00:26:22|2.3632
00:26:23|2.3648
00:26:24|2.3648
00:26:26|2.3642
00:26:27|2.3642
00:26:27|2.3642
00:26:28|2.3642
00:26:29|2.364
00:26:30|2.364
00:26:31|2.364
00:26:33|2.3641
00:26:34|2.3632
00:26:35|2.3632
00:26:36|2.3632
00:26:37|2.3634
00:26:37|2.3634
00:26:39|2.3634
00:26:40|2.3632
00:26:40|2.3608
00:26:42|2.3632
00:26:42|2.3617
00:26:43|2.3617
00:26:44|2.3617
00:26:46|2.3623
00:26:46|2.3637
00:26:47|2.3632
00:26:48|2.3627
00:26:49|2.3619
00:26:51|2.3619
00:26:51|2.3623
00:26:52|2.3609
00:26:53|2.3598
00:26:55|2.359
00:26:56|2.3599
00:26:56|2.3599
00:26:58|2.359
00:26:58|2.359
00:26:59|2.359
00:27:01|2.359
00:27:01|2.359
00:27:02|2.3591
00:27:04|2.3599
00:27:05|2.3599
00:27:05|2.3614
00:27:06|2.3622
00:27:08|2.3619
00:27:09|2.3609
00:27:11|2.3608
00:27:11|2.3608
00:27:12|2.3608
00:27:14|2.3606
00:27:15|2.3595
00:27:16|2.3595
00:27:17|2.3595
00:27:18|2.3603
00:27:19|2.3627
00:27:20|2.3627
00:27:21|2.3627
00:27:22|2.3627
00:27:23|2.3632
00:27:24|2.3631
00:27:25|2.3639
00:27:26|2.3639
00:27:27|2.3632
00:27:28|2.3627
00:27:30|2.3627
00:27:30|2.3627
00:27:31|2.3627
00:27:32|2.3627
00:27:33|2.3619
00:27:34|2.3625
00:27:35|2.3627
00:27:36|2.3634
00:27:37|2.3657
00:27:38|2.3654
00:27:39|2.3657
00:27:40|2.366
00:27:41|2.3659
00:27:42|2.3659
00:27:43|2.3631
00:27:44|2.3631
00:27:45|2.3636
00:27:46|2.3636
00:27:47|2.3636
00:27:48|2.3645
00:27:49|2.3638
00:27:50|2.3636
00:27:51|2.3636
00:27:52|2.3636
00:27:53|2.3645
00:27:54|2.3645
00:27:55|2.3645
00:27:56|2.3645
00:27:57|2.3645
00:27:58|2.3645
00:27:59|2.3645
00:28:00|2.3638
00:28:01|2.3653
00:28:02|2.3638
00:28:03|2.3638
00:28:04|2.3638
00:28:05|2.3644
00:28:06|2.365
00:28:07|2.3657
00:28:09|2.3652
00:28:10|2.366
00:28:11|2.3668
00:28:12|2.368
00:28:13|2.368
00:28:14|2.368
00:28:15|2.3688
00:28:17|2.3691
00:28:18|2.3692
00:28:19|2.3704
00:28:19|2.3704
00:28:21|2.3683
00:28:22|2.368
00:28:23|2.3683
00:28:24|2.3683
00:28:25|2.3683
00:28:26|2.3683
00:28:27|2.3689
00:28:28|2.3676
00:28:29|2.3669
00:28:30|2.3663
00:28:31|2.3667
00:28:32|2.368
00:28:33|2.368
00:28:34|2.3677
00:28:35|2.3683
00:28:36|2.3684
00:28:37|2.3684
00:28:38|2.3677
00:28:39|2.3676
00:28:40|2.3679
00:28:41|2.3668
00:28:42|2.3664
00:28:43|2.3658
00:28:44|2.367
00:28:45|2.367
00:28:46|2.367
00:28:47|2.367
00:28:48|2.3658
00:28:49|2.3658
00:28:50|2.3658
00:28:51|2.3658
00:28:52|2.3665
00:28:53|2.3665
00:28:54|2.3664
00:28:55|2.3654
00:28:56|2.3654
00:28:57|2.3654
00:28:58|2.3654
00:28:59|2.3653
00:29:00|2.3642
00:29:01|2.3642
00:29:02|2.365
00:29:03|2.365
00:29:04|2.3651
00:29:05|2.3651
00:29:06|2.3651
00:29:07|2.3651
00:29:09|2.3651
00:29:10|2.3651
00:29:11|2.3647
00:29:12|2.3648
00:29:13|2.3648
00:29:14|2.3648
00:29:16|2.3654
00:29:16|2.3631
00:29:18|2.361
00:29:18|2.361
00:29:19|2.362
00:29:21|2.3641
00:29:22|2.3641
00:29:23|2.3641
00:29:23|2.3631
00:29:24|2.3635
00:29:26|2.3627
00:29:26|2.3627
00:29:28|2.362
00:29:28|2.362
00:29:30|2.3645
00:29:30|2.3652
00:29:32|2.366
00:29:33|2.3659
00:29:33|2.3659
00:29:34|2.365
00:29:36|2.3671
00:29:37|2.3671
00:29:37|2.3651
00:29:38|2.3643
00:29:40|2.3654
00:29:41|2.367
00:29:41|2.3678
00:29:42|2.3679
00:29:44|2.3687
00:29:45|2.3687
00:29:45|2.3668
00:29:46|2.3668
00:29:48|2.3671
00:29:49|2.3671
00:29:49|2.3671
00:29:51|2.3671
00:29:52|2.3661
00:29:53|2.3651
00:29:54|2.3635
00:29:55|2.3634
00:29:55|2.3652
00:29:57|2.3652
00:29:58|2.3661
00:29:59|2.3661
00:30:00|2.3661
00:30:01|2.3661
00:30:01|2.3644
00:30:02|2.3627
00:30:03|2.3628
00:30:05|2.3628
00:30:06|2.3619
00:30:07|2.3619
00:30:07|2.3607
00:30:08|2.3617
00:30:10|2.3617
00:30:11|2.3643
00:30:12|2.3654
00:30:13|2.3674
00:30:14|2.368
00:30:15|2.3687
00:30:17|2.37
00:30:17|2.3692
00:30:19|2.3689
00:30:19|2.3689
00:30:21|2.369
00:30:22|2.3685
00:30:23|2.3685
00:30:24|2.3684
00:30:25|2.368
00:30:26|2.368
00:30:27|2.368
00:30:28|2.3657
00:30:29|2.3681
00:30:30|2.3681
00:30:31|2.3644
00:30:33|2.3644
00:30:33|2.3644
00:30:34|2.3646
00:30:35|2.3644
00:30:36|2.3644
00:30:38|2.365
00:30:38|2.3661
00:30:39|2.3661
00:30:41|2.3647
00:30:42|2.3651
00:30:42|2.3651
00:30:44|2.3651
00:30:44|2.3651
00:30:46|2.3638
00:30:46|2.3638
00:30:47|2.3638
00:30:48|2.3634
00:30:49|2.3634
00:30:50|2.3634
00:30:51|2.3634
00:30:52|2.3634
00:30:53|2.3662
00:30:54|2.3662
00:30:55|2.3634
00:30:56|2.3634
00:30:57|2.3634
00:30:59|2.3628
00:31:00|2.3636
00:31:00|2.3635
00:31:02|2.3627
00:31:02|2.3616
00:31:03|2.3609
00:31:05|2.3626
00:31:06|2.3626
00:31:07|2.3626
00:31:07|2.3626
00:31:09|2.3611
00:31:10|2.3607
00:31:11|2.3595
00:31:12|2.3583
00:31:13|2.3586
00:31:14|2.3587
00:31:15|2.3596
00:31:16|2.3596
00:31:17|2.3596
00:31:18|2.36
00:31:20|2.3609
00:31:21|2.3609
00:31:21|2.3609
00:31:22|2.3595
00:31:23|2.36
00:31:24|2.36
00:31:25|2.36
00:31:26|2.36
00:31:27|2.36
00:31:28|2.36
00:31:29|2.359
00:31:30|2.359
00:31:31|2.359
00:31:32|2.3584
00:31:33|2.36
00:31:34|2.3615
00:31:35|2.3612
00:31:36|2.3612
00:31:37|2.3603
00:31:38|2.3603
00:31:39|2.3603
00:31:40|2.3603
00:31:41|2.3603
00:31:43|2.3603
00:31:43|2.3603
00:31:44|2.3602
00:31:45|2.3612
00:31:46|2.3619
00:31:48|2.3632
00:31:49|2.3643
00:31:50|2.3647
00:31:50|2.3647
00:31:52|2.3647
00:31:53|2.3647
00:31:54|2.3647
00:31:55|2.3644
00:31:55|2.3657
00:31:57|2.3644
00:31:58|2.3648
00:31:59|2.3648
00:32:00|2.3648
00:32:01|2.3646
00:32:02|2.3641
00:32:03|2.363
00:32:04|2.363
00:32:05|2.3629
00:32:06|2.3629
00:32:07|2.3633
00:32:08|2.3647
00:32:09|2.3647
00:32:10|2.3647
00:32:11|2.3637
00:32:12|2.3634
00:32:14|2.3643
00:32:15|2.3618
00:32:16|2.363
00:32:16|2.3629
00:32:18|2.3625
00:32:18|2.3672
00:32:20|2.3674
00:32:21|2.3674
00:32:22|2.3671
00:32:23|2.3671
00:32:24|2.3671
00:32:25|2.3671
00:32:26|2.3666
00:32:27|2.3663
00:32:28|2.3669
00:32:29|2.3669
00:32:30|2.3671
00:32:31|2.3711
00:32:32|2.3698
00:32:33|2.3709
00:32:34|2.3714
00:32:35|2.3709
00:32:36|2.3716
00:32:37|2.3709
00:32:38|2.3721
00:32:39|2.3708
00:32:40|2.3711
00:32:40|2.3713
00:32:42|2.3708
00:32:43|2.3708
00:32:44|2.3718
00:32:45|2.3704
00:32:46|2.3694
00:32:47|2.3694
00:32:48|2.37
00:32:49|2.37
00:32:50|2.3701
00:32:51|2.3701
00:32:52|2.3701
00:32:53|2.3701
00:32:54|2.3692
00:32:55|2.3705
00:32:56|2.3705
00:32:57|2.3718
00:32:58|2.3689
00:32:59|2.3698
00:33:00|2.3707
00:33:01|2.3707
00:33:02|2.3707
00:33:03|2.3695
00:33:04|2.3695
00:33:05|2.3688
00:33:06|2.3688
00:33:07|2.3703
00:33:08|2.3707
00:33:09|2.3695
00:33:10|2.3688
00:33:11|2.3688
00:33:12|2.3688
00:33:13|2.3681
00:33:14|2.3687
00:33:15|2.3674
00:33:16|2.3674
00:33:17|2.3694
00:33:18|2.369
00:33:19|2.3695
00:33:21|2.3686
00:33:21|2.3696
00:33:23|2.3696
00:33:24|2.3696
00:33:25|2.3685
00:33:26|2.3685
00:33:27|2.3685
00:33:28|2.3685
00:33:29|2.3685
00:33:30|2.3679
00:33:31|2.3679
00:33:32|2.3684
00:33:33|2.3679
00:33:34|2.3679
00:33:35|2.3679
00:33:36|2.3682
00:33:37|2.3682
00:33:38|2.3682
00:33:39|2.368
00:33:40|2.368
00:33:41|2.368
00:33:42|2.3682
00:33:43|2.3682
00:33:44|2.3681
00:33:45|2.3681
00:33:46|2.3676
00:33:47|2.3674
00:33:48|2.3674
00:33:49|2.3674
00:33:50|2.3674
00:33:51|2.3674
00:33:52|2.3657
00:33:53|2.366
00:33:54|2.3657
00:33:55|2.3668
00:33:56|2.3657
00:33:57|2.366
00:33:58|2.366
00:33:59|2.366
00:34:00|2.3656
00:34:01|2.3656
00:34:02|2.3646
00:34:03|2.3648
00:34:04|2.3653
00:34:05|2.3651
00:34:06|2.3651
00:34:07|2.3649
00:34:08|2.3649
00:34:09|2.3634
00:34:10|2.3634
00:34:11|2.3634
00:34:12|2.3626
00:34:13|2.3626
00:34:15|2.3631
00:34:16|2.366
00:34:17|2.366
00:34:18|2.3646
00:34:19|2.3646
00:34:20|2.3652
00:34:21|2.3652
00:34:22|2.3652
00:34:23|2.3639
00:34:24|2.3656
00:34:25|2.3656
00:34:26|2.3656
00:34:27|2.3644
00:34:28|2.3644
00:34:29|2.3644
00:34:30|2.365
00:34:31|2.3648
00:34:32|2.3644
00:34:33|2.3644
00:34:34|2.3649
00:34:35|2.3649
00:34:36|2.3649
00:34:37|2.3647
00:34:38|2.3646
00:34:39|2.364
00:34:40|2.364
00:34:41|2.3641
00:34:42|2.364
00:34:43|2.3635
00:34:45|2.3641
00:34:46|2.3635
00:34:47|2.3644
00:34:48|2.3644
00:34:48|2.3639
00:34:49|2.3639
00:34:50|2.3639
00:34:51|2.3639
00:34:53|2.3639
00:34:53|2.3637
00:34:54|2.3633
00:34:55|2.3633
00:34:56|2.3625
00:34:57|2.3619
00:34:58|2.359
00:34:59|2.3603
00:35:01|2.3592
00:35:01|2.3601
00:35:03|2.3601
00:35:03|2.36
00:35:04|2.36
00:35:05|2.3615
00:35:06|2.36
00:35:07|2.3619
00:35:09|2.361
00:35:09|2.361
00:35:10|2.3624
00:35:11|2.3628
00:35:12|2.3628
00:35:13|2.3642
00:35:14|2.3651
00:35:15|2.3652
00:35:17|2.3645
00:35:18|2.3645
00:35:19|2.3645
00:35:20|2.3658
00:35:21|2.3656
00:35:22|2.3656
00:35:23|2.3655
00:35:24|2.3645
00:35:25|2.3645
00:35:26|2.3645
00:35:27|2.3647
00:35:28|2.3643
00:35:29|2.3632
00:35:30|2.3645
00:35:31|2.3645
00:35:32|2.3645
00:35:33|2.3655
00:35:34|2.3655
00:35:35|2.3659
00:35:36|2.3659
00:35:37|2.3668
00:35:38|2.3655
00:35:39|2.3655
00:35:40|2.3655
00:35:41|2.3655
00:35:43|2.3655
00:35:43|2.3655
00:35:44|2.3655
00:35:45|2.3655
00:35:47|2.3668
00:35:48|2.3668
00:35:49|2.3668
00:35:49|2.3667
00:35:50|2.3659
00:35:51|2.3659
00:35:52|2.3668
00:35:53|2.3679
00:35:54|2.3679
00:35:55|2.3673
00:35:57|2.3677
00:35:57|2.3677
00:35:58|2.3677
00:35:59|2.3681
00:36:00|2.3691
00:36:02|2.3694
00:36:02|2.3694
00:36:03|2.3694
00:36:04|2.3694
00:36:05|2.3695
00:36:06|2.3697
00:36:07|2.3709
00:36:08|2.3713
00:36:09|2.3725
00:36:10|2.3707
00:36:11|2.3709
00:36:12|2.3711
00:36:13|2.3711
00:36:14|2.3711
00:36:16|2.3711
00:36:17|2.3733
00:36:18|2.3728
00:36:19|2.3728
00:36:20|2.3721
00:36:21|2.3722
00:36:22|2.3722
00:36:23|2.3734
00:36:24|2.3734
00:36:25|2.3734
00:36:26|2.3725
00:36:27|2.3727
00:36:28|2.3713
00:36:29|2.3712
00:36:30|2.3712
00:36:31|2.3712
00:36:32|2.3712
00:36:33|2.3712
00:36:34|2.3712
00:36:35|2.3724
00:36:36|2.3724
00:36:37|2.3724
00:36:38|2.3724
00:36:39|2.3724
00:36:40|2.3724
00:36:41|2.3724
00:36:43|2.3725
00:36:43|2.3734
00:36:44|2.3734
00:36:46|2.3734
00:36:47|2.3734
00:36:48|2.3734
00:36:49|2.3726
00:36:50|2.3716
00:36:51|2.3713
00:36:51|2.3713
00:36:53|2.3702
00:36:53|2.3702
00:36:55|2.3702
00:36:55|2.3703
00:36:56|2.3703
00:36:58|2.37
00:36:59|2.37
00:36:59|2.37
00:37:00|2.37
00:37:01|2.3704
00:37:03|2.3693
00:37:03|2.3699
00:37:04|2.3699
00:37:06|2.3699
00:37:06|2.3705
00:37:07|2.3705
00:37:08|2.3682
00:37:10|2.3689
00:37:11|2.3705
00:37:11|2.3688
00:37:13|2.3653
00:37:13|2.3653
00:37:15|2.366
00:37:15|2.3659
00:37:17|2.3656
00:37:18|2.366
00:37:19|2.366
00:37:21|2.3675
00:37:22|2.3675
00:37:23|2.3657
00:37:23|2.3657
00:37:25|2.3688
00:37:25|2.3702
00:37:27|2.3704
00:37:28|2.3708
00:37:29|2.3707
00:37:30|2.3701
00:37:31|2.3701
00:37:32|2.3701
00:37:33|2.3705
00:37:34|2.3707
00:37:35|2.3714
00:37:37|2.3716
00:37:37|2.3716
00:37:38|2.3722
00:37:39|2.3709
00:37:40|2.3708
00:37:41|2.3704
00:37:42|2.3704
00:37:43|2.3704
00:37:44|2.3709
00:37:45|2.37
00:37:46|2.37
00:37:47|2.37
00:37:48|2.37
00:37:49|2.3696
00:37:50|2.3696
00:37:51|2.3696
00:37:52|2.3689
00:37:53|2.3696
00:37:54|2.3696
00:37:55|2.3696
00:37:56|2.3696
00:37:57|2.3689
00:37:58|2.3682
00:37:59|2.3676
00:38:00|2.3676
00:38:01|2.3683
00:38:02|2.368
00:38:03|2.368
00:38:04|2.368
00:38:05|2.3663
00:38:06|2.3663
00:38:07|2.3671
00:38:08|2.3671
00:38:09|2.3686
00:38:10|2.3686
00:38:11|2.3688
00:38:12|2.3677
00:38:13|2.3661
00:38:14|2.367
00:38:15|2.368
00:38:16|2.3695
00:38:17|2.3696
00:38:18|2.3696
00:38:20|2.3695
00:38:21|2.3695
00:38:22|2.3687
00:38:23|2.3685
00:38:24|2.3681
00:38:25|2.3687
00:38:26|2.3687
00:38:28|2.3673
00:38:28|2.3673
00:38:29|2.3663
00:38:30|2.3663
00:38:31|2.3677
00:38:32|2.366
00:38:33|2.3659
00:38:34|2.3659
00:38:36|2.3656
00:38:37|2.3656
00:38:38|2.3674
00:38:39|2.3673
00:38:39|2.3662
00:38:41|2.3649
00:38:41|2.3674
00:38:42|2.3674
00:38:44|2.3673
00:38:45|2.3673
00:38:45|2.3686
00:38:46|2.3701
00:38:48|2.3676
00:38:48|2.3696
00:38:49|2.3696
00:38:51|2.3696
00:38:52|2.3709
00:38:52|2.3709
00:38:54|2.3709
00:38:55|2.3709
00:38:55|2.3709
00:38:57|2.3706
00:38:58|2.3692
00:38:58|2.3692
00:38:59|2.3697
00:39:01|2.3689
00:39:01|2.3689
00:39:03|2.3691
00:39:04|2.3691
00:39:04|2.3691
00:39:06|2.3683
00:39:06|2.3713
00:39:07|2.3705
00:39:09|2.3689
00:39:10|2.369
00:39:10|2.369
00:39:11|2.3713
00:39:13|2.3703
00:39:14|2.3695
00:39:15|2.3695
00:39:15|2.3679
00:39:16|2.3687
00:39:18|2.3687
00:39:18|2.3674
00:39:20|2.3669
00:39:21|2.3702
00:39:22|2.3702
00:39:24|2.3684
00:39:24|2.3684
00:39:25|2.3687
00:39:26|2.3687
00:39:27|2.3685
00:39:28|2.3685
00:39:29|2.37
00:39:30|2.3709
00:39:31|2.3709
00:39:32|2.3704
00:39:33|2.3704
00:39:34|2.3704
00:39:35|2.3704
00:39:36|2.3695
00:39:37|2.3694
00:39:38|2.3706
00:39:39|2.3706
00:39:40|2.3706
00:39:41|2.3706
00:39:42|2.3698
00:39:43|2.3696
00:39:45|2.3695
00:39:45|2.367
00:39:47|2.3681
00:39:47|2.3681
00:39:48|2.3681
00:39:50|2.3692
00:39:50|2.3692
00:39:51|2.3692
00:39:52|2.3692
00:39:54|2.3692
00:39:55|2.3692
00:39:56|2.3692
00:39:57|2.3692
00:39:58|2.3692
00:39:59|2.3695
00:40:00|2.3695
00:40:01|2.3688
00:40:02|2.3689
00:40:03|2.3689
00:40:04|2.3698
00:40:04|2.3698
00:40:05|2.3698
00:40:07|2.3689
00:40:08|2.3684
00:40:08|2.3693
00:40:10|2.3693
00:40:11|2.3693
00:40:11|2.3693
00:40:13|2.3692
00:40:14|2.3701
00:40:14|2.3696
00:40:16|2.3697
00:40:17|2.3695
00:40:18|2.3697
00:40:19|2.3697
00:40:19|2.3696
00:40:21|2.369
00:40:23|2.3679
00:40:23|2.3679
00:40:24|2.3679
00:40:25|2.3679
00:40:26|2.3679
00:40:27|2.3686
00:40:29|2.3686
00:40:30|2.3686
00:40:30|2.3686
00:40:31|2.3686
00:40:33|2.3693
00:40:33|2.3693
00:40:35|2.3693
00:40:36|2.3679
00:40:36|2.3679
00:40:38|2.3679
00:40:39|2.3677
00:40:40|2.368
00:40:40|2.368
00:40:42|2.3699
00:40:42|2.3685
00:40:43|2.3685
00:40:45|2.3685
00:40:46|2.3685
00:40:46|2.3684
00:40:47|2.3684
00:40:49|2.3702
00:40:50|2.3699
00:40:51|2.3672
00:40:52|2.3697
00:40:53|2.3697
00:40:54|2.3696
00:40:55|2.3696
00:40:56|2.3678
00:40:57|2.3678
00:40:59|2.3678
00:40:59|2.3683
00:41:00|2.3689
00:41:01|2.3689
00:41:03|2.3689
00:41:03|2.3689
00:41:04|2.3689
00:41:05|2.3675
00:41:07|2.368
00:41:08|2.3693
00:41:08|2.3685
00:41:09|2.3679
00:41:11|2.3679
00:41:11|2.3679
00:41:13|2.3679
00:41:14|2.3679
00:41:14|2.368
00:41:16|2.368
00:41:16|2.3671
00:41:17|2.3663
00:41:18|2.366
00:41:19|2.366
00:41:21|2.3663
00:41:22|2.3661
00:41:23|2.3661
00:41:24|2.3661
00:41:25|2.3661
00:41:26|2.3663
00:41:27|2.3663
00:41:28|2.3663
00:41:29|2.3663
00:41:30|2.3663
00:41:31|2.3645
00:41:32|2.3652
00:41:34|2.3652
00:41:35|2.3652
00:41:36|2.3646
00:41:37|2.3646
00:41:38|2.3649
00:41:38|2.3649
00:41:40|2.3649
00:41:41|2.3649
00:41:41|2.3648
00:41:42|2.3655
00:41:44|2.3655
00:41:44|2.3664
00:41:46|2.367
00:41:46|2.3674
00:41:47|2.3678
00:41:49|2.3676
00:41:49|2.3664
00:41:50|2.3666
00:41:52|2.3686
00:41:53|2.3662
00:41:54|2.3705
00:41:55|2.3705
00:41:56|2.3697
00:41:57|2.3694
00:41:58|2.37
00:41:59|2.3676
00:42:00|2.3676
00:42:01|2.3676
00:42:02|2.3683
00:42:03|2.3693
00:42:04|2.3693
00:42:05|2.3693
00:42:06|2.3693
00:42:07|2.3687
00:42:08|2.3693
00:42:09|2.3693
00:42:10|2.3693
00:42:11|2.3693
00:42:12|2.3693
00:42:13|2.3682
00:42:14|2.3688
00:42:15|2.3688
00:42:16|2.368
00:42:17|2.3685
00:42:18|2.3688
00:42:19|2.3698
00:42:20|2.3698
00:42:21|2.3681
00:42:23|2.3673
00:42:24|2.3676
00:42:25|2.3673
00:42:27|2.3673
00:42:27|2.3673
00:42:28|2.3691
00:42:29|2.3691
00:42:30|2.369
00:42:31|2.3691
00:42:32|2.3688
00:42:33|2.3688
00:42:34|2.3688
00:42:35|2.3688
00:42:36|2.3716
00:42:37|2.371
00:42:38|2.37
00:42:39|2.3697
00:42:40|2.3675
00:42:41|2.3694
00:42:42|2.3699
00:42:43|2.3689
00:42:44|2.3689
00:42:45|2.3682
00:42:46|2.3694
00:42:47|2.3694
00:42:48|2.3704
00:42:49|2.3693
00:42:50|2.3693
00:42:51|2.3693
00:42:52|2.3693
00:42:53|2.3688
00:42:54|2.3688
00:42:55|2.3688
00:42:56|2.3688
00:42:57|2.3688
00:42:58|2.3684
00:42:59|2.3684
00:43:00|2.3684
00:43:01|2.3712
00:43:02|2.3698
00:43:03|2.3676
00:43:04|2.3685
00:43:05|2.3699
00:43:06|2.3699
00:43:07|2.3685
00:43:08|2.3685
00:43:09|2.3691
00:43:10|2.3691
00:43:11|2.3693
00:43:12|2.3693
00:43:13|2.3693
00:43:14|2.3693
00:43:15|2.3693
00:43:16|2.3693
00:43:17|2.3685
00:43:18|2.3694
00:43:19|2.3694
00:43:20|2.3677
00:43:21|2.3677
00:43:23|2.3677
00:43:24|2.369
00:43:25|2.3695
00:43:26|2.3716
00:43:28|2.372
00:43:28|2.3729
00:43:30|2.3729
00:43:31|2.3729
00:43:32|2.3729
00:43:33|2.3729
00:43:34|2.3719
00:43:34|2.3719
00:43:35|2.3716
00:43:37|2.3716
00:43:38|2.371
00:43:39|2.371
00:43:40|2.3727
00:43:41|2.3732
00:43:42|2.3743
00:43:43|2.3748
00:43:44|2.3745
00:43:45|2.3746
00:43:46|2.375
00:43:47|2.3763
00:43:48|2.3762
00:43:49|2.3762
00:43:50|2.3764
00:43:51|2.3764
00:43:52|2.3764
00:43:53|2.3767
00:43:54|2.3767
00:43:55|2.3772
00:43:56|2.3774
00:43:57|2.3762
00:43:58|2.3767
00:43:59|2.3758
00:44:00|2.3758
00:44:01|2.3757
00:44:02|2.3716
00:44:03|2.3745
00:44:04|2.3745
00:44:05|2.3749
00:44:06|2.3749
00:44:07|2.3736
00:44:08|2.3748
00:44:09|2.3757
00:44:10|2.3764
00:44:11|2.3764
00:44:12|2.3757
00:44:13|2.3757
00:44:14|2.3757
00:44:15|2.3757
00:44:16|2.3745
00:44:17|2.3752
00:44:18|2.3752
00:44:19|2.3752
00:44:20|2.3752
00:44:21|2.3739
00:44:22|2.3739
00:44:23|2.3739
00:44:24|2.3739
00:44:26|2.3735
00:44:26|2.3735
00:44:27|2.3718
00:44:29|2.3723
00:44:30|2.3723
00:44:31|2.3723
00:44:32|2.3728
00:44:32|2.3728
00:44:34|2.3728
00:44:35|2.3728
00:44:36|2.3736
00:44:37|2.3736
00:44:38|2.3743
00:44:39|2.3725
00:44:40|2.3725
00:44:41|2.3725
00:44:42|2.3722
00:44:43|2.3722
00:44:44|2.3713
00:44:45|2.3709
00:44:46|2.3699
00:44:47|2.3699
00:44:48|2.3728
00:44:49|2.3726
00:44:50|2.3713
00:44:51|2.3713
00:44:52|2.3709
00:44:53|2.3711
00:44:54|2.3705
00:44:55|2.3699
00:44:56|2.3706
00:44:57|2.3705
00:44:58|2.3686
00:44:59|2.3673
00:45:00|2.3698
00:45:01|2.3698
00:45:02|2.3698
00:45:03|2.3689
00:45:04|2.3689
00:45:05|2.3674
00:45:06|2.365
00:45:07|2.3632
00:45:08|2.362
00:45:09|2.3631
00:45:10|2.3611
00:45:11|2.3639
00:45:12|2.3639
00:45:13|2.3639
00:45:14|2.3643
00:45:15|2.3642
00:45:16|2.3642
00:45:17|2.3634
00:45:18|2.3634
00:45:19|2.3645
00:45:20|2.3638
00:45:21|2.3636
00:45:22|2.3636
00:45:23|2.3634
00:45:24|2.3632
00:45:25|2.3632
00:45:27|2.3649
00:45:28|2.3649
00:45:29|2.3649
00:45:29|2.3649
00:45:31|2.3649
00:45:32|2.3649
00:45:33|2.3649
00:45:34|2.3649
00:45:35|2.3649
00:45:36|2.3649
00:45:37|2.3639
00:45:38|2.3639
00:45:40|2.3626
00:45:40|2.3626
00:45:41|2.3707
00:45:42|2.3681
00:45:43|2.3674
00:45:44|2.3678
00:45:45|2.3671
00:45:46|2.3679
00:45:47|2.3678
00:45:48|2.3674
00:45:49|2.3675
00:45:50|2.3644
00:45:51|2.3662
00:45:53|2.3648
00:45:53|2.3648
00:45:54|2.3648
00:45:56|2.367
00:45:56|2.3687
00:45:57|2.37
00:45:58|2.3694
00:45:59|2.3683
00:46:01|2.3684
00:46:01|2.3692
00:46:03|2.3692
00:46:04|2.3687
00:46:05|2.3687
00:46:05|2.3674
00:46:06|2.368
00:46:07|2.368
00:46:08|2.3673
00:46:10|2.3678
00:46:10|2.3678
00:46:11|2.3663
00:46:12|2.3683
00:46:13|2.3682
00:46:14|2.3683
00:46:15|2.3702
00:46:17|2.3691
00:46:17|2.3691
00:46:18|2.3708
00:46:19|2.3694
00:46:20|2.3688
00:46:22|2.3688
00:46:22|2.3664
00:46:23|2.3664
00:46:24|2.3664
00:46:25|2.3661
00:46:27|2.3669
00:46:28|2.3674
00:46:29|2.3674
00:46:30|2.3666
00:46:31|2.3666
00:46:32|2.3666
00:46:33|2.3675
00:46:34|2.3682
00:46:35|2.3672
00:46:36|2.3662
00:46:37|2.3677
00:46:38|2.3677
00:46:39|2.3686
00:46:40|2.3682
00:46:41|2.3682
00:46:42|2.3677
00:46:43|2.3676
00:46:44|2.3676
00:46:45|2.3676
00:46:46|2.3678
00:46:47|2.3694
00:46:48|2.3694
00:46:49|2.3681
00:46:50|2.3685
00:46:51|2.3685
00:46:52|2.3685
00:46:53|2.3683
00:46:54|2.3687
00:46:55|2.3687
00:46:56|2.3686
00:46:57|2.3685
00:46:58|2.3685
00:46:59|2.3689
00:47:00|2.3686
00:47:01|2.3686
00:47:02|2.3686
00:47:03|2.3701
00:47:04|2.3701
00:47:05|2.3695
00:47:06|2.3695
00:47:07|2.3695
00:47:08|2.3695
00:47:09|2.3695
00:47:10|2.3699
00:47:11|2.3699
00:47:12|2.3699
00:47:13|2.3699
00:47:14|2.3699
00:47:16|2.3704
00:47:16|2.3704
00:47:18|2.3705
00:47:19|2.3704
00:47:20|2.3704
00:47:21|2.3704
00:47:22|2.3704
00:47:23|2.3708
00:47:24|2.3708
00:47:25|2.3702
00:47:26|2.3702
00:47:27|2.3702
00:47:28|2.3695
00:47:29|2.3695
00:47:31|2.3705
00:47:32|2.3705
00:47:33|2.3703
00:47:34|2.3702
00:47:35|2.3702
00:47:36|2.3701
00:47:37|2.3701
00:47:38|2.3701
00:47:39|2.3694
00:47:40|2.368
00:47:41|2.3712
00:47:42|2.3712
00:47:43|2.3712
00:47:44|2.3724
00:47:45|2.3715
00:47:46|2.3734
00:47:47|2.3725
00:47:48|2.3732
00:47:49|2.3731
00:47:50|2.3727
00:47:51|2.3729
00:47:52|2.3728
00:47:53|2.3728
00:47:54|2.3728
00:47:55|2.3728
00:47:56|2.3736
00:47:57|2.3736
00:47:58|2.3736
00:47:59|2.3724
00:48:00|2.3724
00:48:01|2.3724
00:48:02|2.3724
00:48:03|2.3738
00:48:04|2.3717
00:48:05|2.3717
00:48:06|2.3745
00:48:07|2.3751
00:48:08|2.375
00:48:09|2.3742
00:48:10|2.3742
00:48:11|2.3751
00:48:12|2.3737
00:48:13|2.3737
00:48:15|2.3746
00:48:15|2.3758
00:48:16|2.3746
00:48:17|2.3747
00:48:18|2.3751
00:48:19|2.3751
00:48:20|2.3754
00:48:21|2.3761
00:48:22|2.3754
00:48:23|2.3756
00:48:24|2.3752
00:48:25|2.375
00:48:26|2.375
00:48:27|2.375
00:48:29|2.375
00:48:30|2.375
00:48:31|2.3754
00:48:33|2.3748
00:48:33|2.3748
00:48:34|2.3748
00:48:35|2.3748
00:48:36|2.3748
00:48:37|2.3747
00:48:38|2.3747
00:48:39|2.3747
00:48:40|2.3757
00:48:41|2.3767
00:48:42|2.3767
00:48:43|2.377
00:48:44|2.377
00:48:45|2.3779
00:48:46|2.3784
00:48:47|2.3773
00:48:48|2.3782
00:48:49|2.3782
00:48:50|2.3782
00:48:51|2.3784
00:48:52|2.3786
00:48:53|2.3786
00:48:54|2.3786
00:48:55|2.3775
00:48:56|2.3768
00:48:57|2.3745
00:48:58|2.3757
00:48:59|2.3779
00:49:00|2.3779
00:49:01|2.3779
00:49:02|2.378
00:49:03|2.378
00:49:04|2.3782
00:49:05|2.3774
00:49:06|2.378
00:49:07|2.378
00:49:08|2.378
00:49:09|2.378
00:49:10|2.3781
00:49:11|2.3774
00:49:12|2.378
00:49:13|2.3791
00:49:14|2.377
00:49:15|2.3775
00:49:17|2.378
00:49:17|2.3757
00:49:19|2.3757
00:49:19|2.3747
00:49:21|2.3747
00:49:21|2.3769
00:49:23|2.375
00:49:23|2.375
00:49:24|2.375
00:49:26|2.375
00:49:26|2.3744
00:49:28|2.3744
00:49:28|2.3751
00:49:30|2.3739
00:49:31|2.374
00:49:33|2.374
00:49:33|2.374
00:49:34|2.374
00:49:36|2.3725
00:49:36|2.3725
00:49:37|2.3717
00:49:38|2.372
00:49:40|2.3713
00:49:41|2.3713
00:49:42|2.3713
00:49:43|2.3713
00:49:44|2.3709
00:49:45|2.3695
00:49:45|2.3695
00:49:47|2.3695
00:49:48|2.3695
00:49:49|2.3701
00:49:50|2.3701
00:49:51|2.3686
00:49:52|2.3686
00:49:53|2.3682
00:49:54|2.3697
00:49:55|2.3707
00:49:56|2.3707
00:49:57|2.3707
00:49:58|2.3715
00:49:58|2.3715
00:50:00|2.372
00:50:01|2.372
00:50:02|2.3734
00:50:03|2.375
00:50:04|2.3741
00:50:05|2.3719
00:50:06|2.3719
00:50:07|2.3724
00:50:08|2.3724
00:50:08|2.3724
00:50:10|2.3724
00:50:11|2.3737
00:50:12|2.3734
00:50:13|2.3732
00:50:14|2.3758
00:50:15|2.3725
00:50:16|2.3748
00:50:16|2.3738
00:50:17|2.3726
00:50:18|2.3736
00:50:19|2.3736
00:50:21|2.3736
00:50:21|2.3736
00:50:23|2.3736
00:50:24|2.3732
00:50:25|2.3735
00:50:25|2.3741
00:50:27|2.3741
00:50:28|2.3742
00:50:29|2.3738
00:50:30|2.3737
00:50:32|2.3737
00:50:32|2.3737
00:50:33|2.3757
00:50:35|2.3753
00:50:36|2.3739
00:50:36|2.374
00:50:38|2.374
00:50:39|2.374
00:50:39|2.3749
00:50:40|2.374
00:50:41|2.374
00:50:43|2.3746
00:50:44|2.3751
00:50:45|2.3751
00:50:46|2.3738
00:50:47|2.3746
00:50:47|2.3746
00:50:49|2.3746
00:50:49|2.3746
00:50:51|2.3759
00:50:52|2.3746
00:50:53|2.3747
00:50:53|2.375
00:50:54|2.3738
00:50:56|2.3738
00:50:57|2.3738
00:50:57|2.3738
00:50:59|2.3738
00:50:59|2.3738
00:51:01|2.3738
00:51:02|2.3739
00:51:03|2.3739
00:51:04|2.3739
00:51:04|2.3737
00:51:05|2.3738
00:51:07|2.3729
00:51:08|2.3722
00:51:09|2.3733
00:51:10|2.3718
00:51:11|2.3709
00:51:11|2.3709
00:51:13|2.3717
00:51:14|2.3717
00:51:15|2.3717
00:51:16|2.371
00:51:17|2.371
00:51:18|2.3709
00:51:19|2.3725
00:51:20|2.3713
00:51:21|2.3713
00:51:22|2.3703
00:51:23|2.3703
00:51:23|2.3703
00:51:25|2.3711
00:51:26|2.3709
00:51:27|2.372
00:51:28|2.3707
00:51:29|2.3704
00:51:29|2.3693
00:51:30|2.3693
00:51:32|2.3709
00:51:34|2.3709
00:51:34|2.3709
00:51:35|2.3711
00:51:36|2.3694
00:51:37|2.3694
00:51:38|2.3694
00:51:39|2.3694
00:51:40|2.3694
00:51:41|2.3708
00:51:42|2.3708
00:51:43|2.3708
00:51:44|2.3708
00:51:45|2.3712
00:51:46|2.3712
00:51:47|2.3712
00:51:48|2.3711
00:51:49|2.3695
00:51:50|2.3695
00:51:51|2.3695
00:51:52|2.3703
00:51:53|2.3703
00:51:54|2.3703
00:51:56|2.3713
00:51:57|2.3723
00:51:57|2.3724
00:51:58|2.3733
00:51:59|2.3735
00:52:01|2.3736
00:52:01|2.3749
00:52:02|2.3743
00:52:03|2.3743
00:52:05|2.3724
00:52:06|2.3743
00:52:06|2.3736
00:52:07|2.3735
00:52:08|2.3736
00:52:09|2.3736
00:52:10|2.3736
00:52:12|2.3736
00:52:12|2.3736
00:52:13|2.3745
00:52:15|2.375
00:52:15|2.375
00:52:16|2.375
00:52:17|2.375
00:52:19|2.3757
00:52:19|2.3762
00:52:20|2.3765
00:52:21|2.377
00:52:22|2.3766
00:52:23|2.378
00:52:24|2.3776
00:52:25|2.3776
00:52:27|2.3783
00:52:28|2.3783
00:52:28|2.3783
00:52:29|2.3783
00:52:30|2.3748
00:52:31|2.3778
00:52:32|2.3778
00:52:34|2.3769
00:52:35|2.377
00:52:36|2.3768
00:52:37|2.377
00:52:38|2.3769
00:52:38|2.3769
00:52:40|2.3761
00:52:41|2.377
00:52:42|2.377
00:52:42|2.377
00:52:44|2.3764
00:52:45|2.3764
00:52:46|2.3764
00:52:47|2.3769
00:52:48|2.3764
00:52:49|2.3763
00:52:50|2.3763
00:52:51|2.377
00:52:52|2.3767
00:52:53|2.3767
00:52:54|2.3769
00:52:55|2.377
00:52:56|2.3761
00:52:57|2.3762
00:52:58|2.3763
00:52:59|2.3743
00:53:00|2.3742
00:53:01|2.3745
00:53:03|2.3745
00:53:04|2.3745
00:53:04|2.3754
00:53:05|2.3754
00:53:07|2.3751
00:53:07|2.3757
00:53:08|2.3755
00:53:09|2.3752
00:53:11|2.3744
00:53:11|2.3744
00:53:13|2.3759
00:53:13|2.3759
00:53:14|2.3754
00:53:15|2.375
00:53:17|2.3756
00:53:17|2.3756
00:53:19|2.3756
00:53:20|2.3756
00:53:20|2.3754
00:53:21|2.3754
00:53:23|2.3754
00:53:24|2.3745
00:53:24|2.3756
00:53:26|2.3761
00:53:26|2.3761
00:53:27|2.3761
00:53:28|2.3759
00:53:29|2.3759
00:53:30|2.3759
00:53:31|2.3759
00:53:32|2.3759
00:53:33|2.3759
00:53:35|2.3758
00:53:36|2.3758
00:53:38|2.3766
00:53:38|2.3771
00:53:40|2.3769
00:53:40|2.3769
00:53:42|2.3762
00:53:43|2.3762
00:53:43|2.3762
00:53:45|2.3763
00:53:46|2.3749
00:53:46|2.3756
00:53:48|2.3766
00:53:48|2.3766
00:53:49|2.3766
00:53:51|2.3771
00:53:52|2.3771
00:53:52|2.3766
00:53:53|2.3762
00:53:54|2.3762
00:53:56|2.3762
00:53:56|2.3762
00:53:57|2.3762
00:53:59|2.3761
00:54:00|2.3762
00:54:01|2.3761
00:54:01|2.3761
00:54:03|2.3761
00:54:04|2.3761
00:54:05|2.3758
00:54:06|2.3758
00:54:07|2.3759
00:54:08|2.3759
00:54:09|2.3759
00:54:10|2.3769
00:54:11|2.376
00:54:11|2.376
00:54:13|2.3758
00:54:14|2.3769
00:54:15|2.3769
00:54:15|2.376
00:54:17|2.3768
00:54:18|2.3768
00:54:18|2.3768
00:54:19|2.376
00:54:21|2.376
00:54:22|2.3767
00:54:23|2.3774
00:54:24|2.3774
00:54:25|2.3767
00:54:26|2.3774
00:54:27|2.3784
00:54:28|2.3776
00:54:28|2.3772
00:54:30|2.3772
00:54:31|2.3779
00:54:31|2.3779
00:54:32|2.3779
00:54:34|2.3784
00:54:36|2.3779
00:54:36|2.3779
00:54:37|2.3786
00:54:39|2.3777
00:54:40|2.3777
00:54:41|2.3761
00:54:42|2.3761
00:54:43|2.3761
00:54:45|2.3751
00:54:45|2.3751
00:54:46|2.3761
00:54:47|2.3761
00:54:48|2.3761
00:54:49|2.3759
00:54:50|2.376
00:54:51|2.376
00:54:52|2.376
00:54:54|2.375
00:54:55|2.375
00:54:56|2.3752
00:54:56|2.3752
00:54:58|2.3752
00:54:58|2.3753
00:55:00|2.3753
00:55:01|2.3762
00:55:01|2.3761
00:55:03|2.3762
00:55:04|2.3762
00:55:05|2.3749
00:55:06|2.3755
00:55:07|2.3755
00:55:08|2.3763
00:55:09|2.3755
00:55:10|2.3755
00:55:11|2.3755
00:55:11|2.3756
00:55:13|2.376
00:55:14|2.3751
00:55:15|2.3751
00:55:16|2.3769
00:55:17|2.3757
00:55:18|2.3765
00:55:19|2.3748
00:55:20|2.3748
00:55:21|2.376
00:55:22|2.3761
00:55:23|2.3766
00:55:24|2.3742
00:55:25|2.3742
00:55:26|2.3742
00:55:27|2.3749
00:55:28|2.3749
00:55:29|2.3749
00:55:30|2.3743
00:55:31|2.3743
00:55:32|2.3743
00:55:33|2.3749
00:55:34|2.3738
00:55:35|2.3738
00:55:36|2.3733
00:55:38|2.3751
00:55:39|2.3737
00:55:40|2.3737
00:55:41|2.3735
00:55:42|2.3735
00:55:43|2.3717
00:55:44|2.3737
00:55:45|2.3731
00:55:46|2.3731
00:55:47|2.373
00:55:48|2.373
00:55:49|2.373
00:55:50|2.3716
00:55:51|2.3716
00:55:52|2.3716
00:55:53|2.3716
00:55:55|2.3722
00:55:55|2.3722
00:55:56|2.3722
00:55:57|2.3718
00:55:58|2.3729
00:55:59|2.373
00:56:00|2.373
00:56:01|2.3733
00:56:03|2.3724
00:56:03|2.3715
00:56:04|2.3705
00:56:05|2.3705
00:56:06|2.3715
00:56:07|2.3701
00:56:08|2.3691
00:56:09|2.3692
00:56:10|2.3691
00:56:11|2.3691
00:56:12|2.3718
00:56:13|2.3718
00:56:14|2.3718
00:56:15|2.3715
00:56:16|2.373
00:56:17|2.373
00:56:18|2.3738
00:56:20|2.3738
00:56:20|2.3733
00:56:21|2.3733
00:56:22|2.3738
00:56:23|2.3741
00:56:24|2.3734
00:56:25|2.3733
00:56:26|2.3741
00:56:27|2.3732
00:56:28|2.3732
00:56:29|2.3732
00:56:30|2.3732
00:56:31|2.3732
00:56:32|2.3731
00:56:33|2.3731
00:56:34|2.373
00:56:35|2.3734
00:56:37|2.3716
00:56:37|2.3716
00:56:38|2.3716
00:56:40|2.3717
00:56:41|2.3714
00:56:42|2.3713
00:56:43|2.3716
00:56:44|2.3716
00:56:45|2.3716
00:56:46|2.3715
00:56:47|2.3715
00:56:48|2.3723
00:56:49|2.3722
00:56:50|2.3722
00:56:51|2.373
00:56:52|2.375
00:56:53|2.3743
00:56:54|2.3743
00:56:55|2.3761
00:56:56|2.3764
00:56:57|2.3772
00:56:58|2.3767
00:56:59|2.3762
00:57:01|2.3765
00:57:01|2.3771
00:57:02|2.3767
00:57:03|2.3776
00:57:04|2.3776
00:57:05|2.3787
00:57:06|2.3801
00:57:07|2.3796
00:57:08|2.3799
00:57:09|2.3797
00:57:10|2.3805
00:57:11|2.3798
00:57:12|2.3796
00:57:13|2.3794
00:57:14|2.3798
00:57:15|2.3798
00:57:16|2.3797
00:57:17|2.3814
00:57:19|2.3796
00:57:20|2.3796
00:57:21|2.3796
00:57:21|2.3796
00:57:23|2.3807
00:57:24|2.3772
00:57:24|2.3787
00:57:25|2.3772
00:57:26|2.3787
00:57:28|2.3787
00:57:28|2.3787
00:57:29|2.3787
00:57:30|2.3787
00:57:32|2.38
00:57:33|2.38
00:57:34|2.3803
00:57:35|2.3803
00:57:36|2.3803
00:57:37|2.379
00:57:39|2.3798
00:57:40|2.378
00:57:41|2.378
00:57:42|2.378
00:57:43|2.3783
00:57:44|2.3795
00:57:45|2.3787
00:57:46|2.38
00:57:47|2.38
00:57:49|2.3787
00:57:49|2.3787
00:57:50|2.3787
00:57:51|2.3787
00:57:52|2.3787
00:57:53|2.3787
00:57:54|2.3787
00:57:55|2.3798
00:57:56|2.3778
00:57:57|2.3785
00:57:58|2.3785
00:57:59|2.378
00:58:00|2.3776
00:58:01|2.3751
00:58:02|2.376
00:58:03|2.376
00:58:05|2.376
00:58:05|2.376
00:58:07|2.3753
00:58:07|2.3748
00:58:09|2.3757
00:58:09|2.3757
00:58:10|2.3757
00:58:11|2.3757
00:58:12|2.3745
00:58:14|2.3749
00:58:15|2.3749
00:58:16|2.3745
00:58:17|2.3745
00:58:17|2.3745
00:58:18|2.3753
00:58:20|2.3749
00:58:21|2.3747
00:58:22|2.3757
00:58:23|2.3732
00:58:24|2.3731
00:58:24|2.3731
00:58:25|2.3731
00:58:27|2.3731
00:58:27|2.373
00:58:28|2.373
00:58:29|2.3718
00:58:31|2.3718
00:58:32|2.3723
00:58:33|2.3723
00:58:34|2.3723
00:58:34|2.372
00:58:36|2.372
00:58:37|2.372
00:58:38|2.3723
00:58:38|2.3723
00:58:39|2.3723
00:58:41|2.3725
00:58:43|2.3727
00:58:44|2.3727
00:58:45|2.3731
00:58:46|2.3735
00:58:47|2.3744
00:58:48|2.3742
00:58:49|2.3741
00:58:50|2.3758
00:58:51|2.375
00:58:52|2.375
00:58:54|2.3747
00:58:55|2.376
00:58:56|2.376
00:58:56|2.376
00:58:58|2.3763
00:58:59|2.3765
00:58:59|2.3765
00:59:01|2.377
00:59:01|2.3775
00:59:03|2.3775
00:59:04|2.3783
00:59:04|2.377
00:59:06|2.3775
00:59:06|2.3775
00:59:07|2.3781
00:59:09|2.3781
00:59:10|2.3781
00:59:10|2.3775
00:59:11|2.3771
00:59:12|2.3771
00:59:14|2.3771
00:59:14|2.3776
00:59:15|2.3781
00:59:16|2.3781
00:59:17|2.3776
00:59:19|2.3777
00:59:19|2.3782
00:59:21|2.3782
00:59:21|2.3784
00:59:23|2.3784
00:59:23|2.3785
00:59:25|2.3785
00:59:25|2.3785
00:59:26|2.3795
00:59:28|2.3785
00:59:28|2.3787
00:59:29|2.3787
00:59:30|2.3787
00:59:31|2.379
00:59:33|2.3805
00:59:34|2.3803
00:59:34|2.3803
00:59:35|2.3795
00:59:36|2.3794
00:59:37|2.3794
00:59:39|2.3796
00:59:40|2.3796
00:59:41|2.3798
00:59:42|2.3798
00:59:44|2.3798
00:59:45|2.3798
00:59:46|2.3802
00:59:47|2.3802
00:59:48|2.38
00:59:49|2.38
00:59:50|2.38
00:59:51|2.38
00:59:52|2.38
00:59:53|2.3796
00:59:54|2.3796
00:59:55|2.3796
00:59:56|2.3796
00:59:57|2.3784
00:59:58|2.379
00:59:59|2.379
01:00:00|2.3789
01:00:01|2.3789
01:00:02|2.3802
01:00:03|2.38
01:00:04|2.3804
01:00:06|2.3804
01:00:06|2.3766
01:00:08|2.3755
01:00:09|2.3755
01:00:10|2.3763
01:00:10|2.3766
01:00:12|2.3763
01:00:13|2.3763
01:00:14|2.3763
01:00:15|2.3765
01:00:16|2.3777
01:00:16|2.3775
01:00:18|2.3789
01:00:19|2.3791
01:00:19|2.3793
01:00:20|2.3814
01:00:21|2.3801
01:00:22|2.3802
01:00:23|2.3802
01:00:24|2.3802
01:00:26|2.3802
01:00:27|2.3802
01:00:27|2.3785
01:00:29|2.3787
01:00:30|2.3804
01:00:31|2.3804
01:00:32|2.3804
01:00:33|2.3793
01:00:34|2.3804
01:00:34|2.3801
01:00:35|2.3786
01:00:37|2.3786
01:00:37|2.3787
01:00:39|2.3787
01:00:40|2.3784
01:00:41|2.3775
01:00:42|2.3775
01:00:43|2.3775
01:00:45|2.3775
01:00:46|2.3776
01:00:47|2.3786
01:00:48|2.3795
01:00:49|2.3795
01:00:50|2.3795
01:00:51|2.3795
01:00:52|2.3795
01:00:53|2.3795
01:00:54|2.3796
01:00:55|2.3807
01:00:56|2.3823
01:00:58|2.3816
01:00:58|2.3818
01:01:00|2.3818
01:01:01|2.3817
01:01:01|2.3818
01:01:02|2.3812
01:01:03|2.3796
01:01:05|2.3791
01:01:05|2.3807
01:01:06|2.3813
01:01:08|2.3813
01:01:09|2.3807
01:01:09|2.3807
01:01:11|2.3832
01:01:11|2.3832
01:01:12|2.3828
01:01:14|2.3825
01:01:15|2.3825
01:01:15|2.3825
01:01:16|2.3837
01:01:18|2.3842
01:01:19|2.3842
01:01:20|2.3845
01:01:20|2.3836
01:01:21|2.3836
01:01:23|2.3832
01:01:24|2.3832
01:01:24|2.3832
01:01:26|2.3832
01:01:26|2.385
01:01:28|2.3847
01:01:28|2.3851
01:01:29|2.3864
01:01:30|2.3861
01:01:31|2.3854
01:01:33|2.3856
01:01:34|2.3857
01:01:35|2.3857
01:01:36|2.386
01:01:36|2.3871
01:01:37|2.3871
01:01:38|2.387
01:01:39|2.387
01:01:41|2.387
01:01:42|2.387
01:01:43|2.3881
01:01:45|2.388
01:01:45|2.3858
01:01:47|2.3865
01:01:48|2.3865
01:01:49|2.3877
01:01:50|2.3871
01:01:51|2.3871
01:01:52|2.3871
01:01:53|2.3871
01:01:54|2.3875
01:01:54|2.3875
01:01:56|2.3875
01:01:57|2.3878
01:01:58|2.3886
01:01:59|2.3886
01:02:00|2.3886
01:02:01|2.3886
01:02:02|2.3871
01:02:03|2.3862
01:02:04|2.3862
01:02:05|2.3862
01:02:06|2.3862
01:02:07|2.3862
01:02:08|2.3862
01:02:09|2.3872
01:02:10|2.3872
01:02:11|2.388
01:02:12|2.3867
01:02:13|2.3868
01:02:14|2.3868
01:02:15|2.3868
01:02:16|2.3874
01:02:17|2.3874
01:02:18|2.3874
01:02:19|2.3874
01:02:20|2.3874
01:02:21|2.3864
01:02:22|2.3872
01:02:23|2.3872
01:02:24|2.3872
01:02:25|2.3859
01:02:26|2.3867
01:02:27|2.3867
01:02:28|2.3867
01:02:29|2.3867
01:02:30|2.3867
01:02:31|2.3867
01:02:32|2.3861
01:02:33|2.3861
01:02:34|2.3861
01:02:35|2.3859
01:02:36|2.3873
01:02:37|2.3873
01:02:38|2.3846
01:02:39|2.3854
01:02:40|2.3857
01:02:41|2.3857
01:02:42|2.3857
01:02:43|2.3859
01:02:44|2.3859
01:02:46|2.3856
01:02:47|2.385
01:02:47|2.3858
01:02:48|2.3859
01:02:50|2.3859
01:02:51|2.3859
01:02:52|2.3859
01:02:53|2.3859
01:02:54|2.3859
01:02:55|2.3871
01:02:56|2.3871
01:02:57|2.3871
01:02:58|2.386
01:02:59|2.386
01:03:00|2.386
01:03:01|2.386
01:03:02|2.386
01:03:03|2.386
01:03:04|2.3847
01:03:05|2.3847
01:03:06|2.3847
01:03:07|2.386
01:03:08|2.3864
01:03:09|2.3864
01:03:10|2.386
01:03:11|2.3862
01:03:12|2.3867
01:03:13|2.3878
01:03:14|2.3876
01:03:15|2.3876
01:03:16|2.3865
01:03:17|2.3879
01:03:18|2.3866
01:03:19|2.3866
01:03:20|2.3866
01:03:22|2.3866
01:03:22|2.3866
01:03:24|2.3866
01:03:24|2.3874
01:03:25|2.3874
01:03:26|2.3881
01:03:27|2.3875
01:03:28|2.3862
01:03:29|2.386
01:03:30|2.386
01:03:31|2.3862
01:03:32|2.3862
01:03:33|2.3859
01:03:34|2.3859
01:03:35|2.3871
01:03:36|2.3859
01:03:37|2.3858
01:03:38|2.3855
01:03:39|2.3855
01:03:40|2.3855
01:03:41|2.3856
01:03:42|2.3847
01:03:43|2.3861
01:03:45|2.3866
01:03:46|2.387
01:03:47|2.387
01:03:48|2.3881
01:03:49|2.3868
01:03:50|2.3863
01:03:52|2.3866
01:03:53|2.3867
01:03:54|2.3867
01:03:55|2.3867
01:03:56|2.3867
01:03:57|2.3867
01:03:58|2.3867
01:03:58|2.3867
01:04:00|2.3867
01:04:00|2.3867
01:04:02|2.3869
01:04:03|2.387
01:04:03|2.387
01:04:05|2.387
01:04:06|2.3869
01:04:07|2.3864
01:04:08|2.3864
01:04:09|2.3864
01:04:10|2.3869
01:04:10|2.3886
01:04:12|2.3895
01:04:13|2.3904
01:04:14|2.3893
01:04:15|2.3893
01:04:16|2.3919
01:04:17|2.3908
01:04:18|2.3919
01:04:19|2.3911
01:04:20|2.3907
01:04:21|2.3908
01:04:22|2.3908
01:04:23|2.3906
01:04:24|2.3906
01:04:25|2.3903
01:04:26|2.3917
01:04:27|2.3917
01:04:28|2.3917
01:04:29|2.3905
01:04:30|2.3941
01:04:31|2.3921
01:04:32|2.3923
01:04:33|2.3922
01:04:34|2.393
01:04:35|2.393
01:04:36|2.393
01:04:37|2.392
01:04:38|2.3934
01:04:39|2.3934
01:04:40|2.3913
01:04:41|2.3913
01:04:42|2.3914
01:04:43|2.3922
01:04:44|2.3919
01:04:45|2.3916
01:04:47|2.3916
01:04:47|2.3916
01:04:48|2.3911
01:04:50|2.3911
01:04:51|2.3911
01:04:52|2.392
01:04:53|2.392
01:04:54|2.392
01:04:55|2.392
01:04:56|2.3926
01:04:57|2.3923
01:04:59|2.3924
01:04:59|2.3924
01:05:01|2.3914
01:05:01|2.3914
01:05:02|2.3914
01:05:04|2.3914
01:05:05|2.393
01:05:05|2.393
01:05:06|2.393
01:05:08|2.3916
01:05:08|2.3916
01:05:10|2.3924
01:05:10|2.3924
01:05:12|2.3924
01:05:13|2.3924
01:05:14|2.3924
01:05:14|2.3921
01:05:16|2.3939
01:05:17|2.3939
01:05:17|2.3937
01:05:18|2.3939
01:05:20|2.3932
01:05:20|2.3932
01:05:22|2.3932
01:05:22|2.3932
01:05:24|2.3932
01:05:25|2.3929
01:05:26|2.3929
01:05:27|2.3936
01:05:27|2.3925
01:05:28|2.3919
01:05:29|2.3919
01:05:30|2.3919
01:05:32|2.392
01:05:33|2.3913
01:05:33|2.3904
01:05:35|2.3904
01:05:36|2.3905
01:05:36|2.3915
01:05:37|2.3885
01:05:39|2.3885
01:05:39|2.3885
01:05:41|2.3904
01:05:41|2.3904
01:05:42|2.3904
01:05:43|2.3907
01:05:44|2.3907
01:05:46|2.3907
01:05:48|2.3904
01:05:49|2.3904
01:05:50|2.3904
01:05:51|2.3906
01:05:52|2.3891
01:05:54|2.3891
01:05:54|2.3891
01:05:56|2.3897
01:05:57|2.3912
01:05:58|2.3901
01:05:58|2.3901
01:05:59|2.3901
01:06:01|2.3918
01:06:02|2.3902
01:06:02|2.3902
01:06:03|2.3913
01:06:04|2.3902
01:06:06|2.391
01:06:07|2.391
01:06:08|2.391
01:06:09|2.3897
01:06:10|2.3897
01:06:11|2.3898
01:06:12|2.3902
01:06:13|2.3895
01:06:14|2.3907
01:06:15|2.3907
01:06:16|2.3885
01:06:17|2.3875
01:06:19|2.3874
01:06:19|2.3856
01:06:20|2.3857
01:06:21|2.3857
01:06:22|2.3857
01:06:23|2.3857
01:06:24|2.3854
01:06:25|2.3858
01:06:26|2.3858
01:06:27|2.3858
01:06:28|2.3858
01:06:29|2.3836
01:06:30|2.3836
01:06:31|2.3857
01:06:32|2.3857
01:06:33|2.3857
01:06:34|2.3857
01:06:35|2.3874
01:06:36|2.3874
01:06:37|2.3874
01:06:38|2.3874
01:06:39|2.3861
01:06:40|2.3861
01:06:41|2.386
01:06:42|2.3878
01:06:43|2.3864
01:06:44|2.3878
01:06:45|2.3878
01:06:47|2.3878
01:06:48|2.3878
01:06:49|2.3878
01:06:51|2.3878
01:06:51|2.3878
01:06:53|2.3878
01:06:53|2.3884
01:06:54|2.3861
01:06:56|2.3857
01:06:56|2.3857
01:06:58|2.3855
01:06:59|2.3855
01:07:00|2.3868
01:07:02|2.3868
01:07:02|2.3868
01:07:04|2.3866
01:07:04|2.3845
01:07:05|2.3846
01:07:06|2.384
01:07:08|2.384
01:07:09|2.3828
01:07:09|2.3834
01:07:10|2.3834
01:07:12|2.3829
01:07:13|2.3832
01:07:13|2.3846
01:07:14|2.3846
01:07:15|2.3846
01:07:16|2.3846
01:07:18|2.3851
01:07:19|2.3851
01:07:20|2.3852
01:07:20|2.383
01:07:22|2.383
01:07:22|2.383
01:07:23|2.383
01:07:24|2.383
01:07:26|2.383
01:07:27|2.3853
01:07:28|2.3853
01:07:29|2.3837
01:07:30|2.3837
01:07:31|2.3837
01:07:32|2.3837
01:07:33|2.3837
01:07:34|2.3837
01:07:35|2.3837
01:07:36|2.3842
01:07:37|2.3842
01:07:38|2.3842
01:07:39|2.3853
01:07:40|2.3853
01:07:41|2.3853
01:07:42|2.3855
01:07:43|2.3855
01:07:44|2.3846
01:07:45|2.3846
01:07:46|2.3841
01:07:47|2.3841
01:07:48|2.3843
01:07:50|2.384
01:07:51|2.3854
01:07:51|2.3854
01:07:53|2.3854
01:07:54|2.3854
01:07:55|2.3854
01:07:56|2.3855
01:07:57|2.3855
01:07:58|2.3855
01:07:59|2.3845
01:08:01|2.3845
01:08:01|2.3845
01:08:02|2.3854
01:08:04|2.3854
01:08:04|2.384
01:08:05|2.3854
01:08:06|2.3854
01:08:07|2.3854
01:08:09|2.3839
01:08:10|2.3839
01:08:10|2.3836
01:08:12|2.3853
01:08:12|2.3872
01:08:13|2.3868
01:08:15|2.3883
01:08:16|2.3884
01:08:17|2.3884
01:08:17|2.3884
01:08:19|2.3884
01:08:20|2.3884
01:08:20|2.3884
01:08:22|2.3884
01:08:23|2.3884
01:08:24|2.3874
01:08:24|2.3875
01:08:26|2.3884
01:08:26|2.3884
01:08:27|2.3884
01:08:28|2.3884
01:08:29|2.3882
01:08:31|2.3882
01:08:32|2.3882
01:08:32|2.3882
01:08:33|2.3883
01:08:35|2.3883
01:08:36|2.3875
01:08:36|2.3883
01:08:37|2.3883
01:08:39|2.3886
01:08:39|2.3886
01:08:41|2.3886
01:08:42|2.3886
01:08:42|2.3886
01:08:43|2.3872
01:08:44|2.3872
01:08:45|2.3872
01:08:47|2.3852
01:08:48|2.3852
01:08:49|2.3852
01:08:50|2.3856
01:08:51|2.3868
01:08:52|2.3868
01:08:54|2.3868
01:08:54|2.3878
01:08:56|2.3878
01:08:57|2.3859
01:08:58|2.3859
01:08:59|2.3859
01:08:59|2.3859
01:09:01|2.3859
01:09:02|2.3889
01:09:03|2.3887
01:09:04|2.3865
01:09:05|2.3865
01:09:06|2.3865
01:09:07|2.3869
01:09:07|2.3869
01:09:08|2.387
01:09:09|2.387
01:09:11|2.3887
01:09:12|2.3887
01:09:13|2.3887
01:09:13|2.3887
01:09:15|2.3866
01:09:16|2.389
01:09:17|2.389
01:09:18|2.389
01:09:19|2.3888
01:09:20|2.3888
01:09:20|2.3888
01:09:21|2.3888
01:09:23|2.3888
01:09:24|2.3888
01:09:25|2.3888
01:09:26|2.3888
01:09:27|2.3888
01:09:28|2.3888
01:09:28|2.3908
01:09:30|2.3908
01:09:31|2.3891
01:09:32|2.3891
01:09:33|2.3891
01:09:33|2.3891
01:09:35|2.3893
01:09:36|2.39
01:09:37|2.3899
01:09:38|2.3899
01:09:38|2.3899
01:09:40|2.3908
01:09:40|2.3907
01:09:41|2.3907
01:09:43|2.3907
01:09:44|2.3907
01:09:45|2.3908
01:09:45|2.3908
01:09:47|2.3891
01:09:48|2.3891
01:09:49|2.3904
01:09:50|2.3904
01:09:52|2.3904
01:09:53|2.3907
01:09:54|2.3888
01:09:55|2.3888
01:09:55|2.3876
01:09:57|2.3876
01:09:58|2.3876
01:09:59|2.3884
01:10:01|2.3884
01:10:01|2.3883
01:10:02|2.3883
01:10:04|2.3883
01:10:05|2.3881
01:10:05|2.3866
01:10:06|2.3866
01:10:08|2.387
01:10:08|2.3864
01:10:10|2.3864
01:10:10|2.3864
01:10:12|2.3883
01:10:13|2.3883
01:10:13|2.388
01:10:15|2.3892
01:10:15|2.3892
01:10:16|2.3876
01:10:18|2.3897
01:10:19|2.3898
01:10:20|2.3898
01:10:21|2.3898
01:10:22|2.3898
01:10:22|2.3898
01:10:23|2.3877
01:10:24|2.3877
01:10:25|2.3867
01:10:26|2.3868
01:10:27|2.3868
01:10:28|2.3868
01:10:30|2.3868
01:10:30|2.3883
01:10:31|2.388
01:10:33|2.3883
01:10:34|2.3867
01:10:34|2.3881
01:10:36|2.3866
01:10:36|2.3875
01:10:38|2.3875
01:10:38|2.3863
01:10:40|2.3863
01:10:41|2.3863
01:10:41|2.3868
01:10:42|2.3868
01:10:44|2.3853
01:10:44|2.384
01:10:46|2.3833
01:10:47|2.3833
01:10:47|2.3853
01:10:48|2.3853
01:10:50|2.3853
01:10:51|2.3853
01:10:52|2.3831
01:10:53|2.3845
01:10:54|2.3847
01:10:55|2.3847
01:10:57|2.3847
01:10:57|2.3845
01:10:58|2.3845
01:10:59|2.3845
01:11:01|2.3845
01:11:01|2.3845
01:11:02|2.385
01:11:04|2.3848
01:11:05|2.3848
01:11:06|2.3834
01:11:07|2.3843
01:11:08|2.3825
01:11:09|2.3838
01:11:10|2.3812
01:11:11|2.3794
01:11:12|2.3812
01:11:13|2.3815
01:11:14|2.3815
01:11:15|2.3814
01:11:16|2.3814
01:11:17|2.3786
01:11:18|2.3786
01:11:19|2.3811
01:11:20|2.3811
01:11:21|2.3811
01:11:22|2.3806
01:11:23|2.3817
01:11:24|2.3817
01:11:25|2.3817
01:11:26|2.3817
01:11:27|2.3817
01:11:28|2.3817
01:11:29|2.3802
01:11:30|2.3792
01:11:31|2.3792
01:11:32|2.3804
01:11:33|2.38
01:11:34|2.38
01:11:35|2.38
01:11:36|2.3778
01:11:37|2.3778
01:11:38|2.3778
01:11:39|2.3778
01:11:40|2.3785
01:11:41|2.3785
01:11:42|2.3775
01:11:43|2.3775
01:11:44|2.3786
01:11:45|2.3786
01:11:46|2.3786
01:11:47|2.3786
01:11:48|2.3786
01:11:49|2.3769
01:11:50|2.3769
01:11:52|2.3769
01:11:53|2.3747
01:11:54|2.3758
01:11:55|2.3745
01:11:57|2.373
01:11:57|2.3747
01:11:59|2.3759
01:12:00|2.3759
01:12:01|2.373
01:12:02|2.373
01:12:03|2.373
01:12:04|2.373
01:12:05|2.3764
01:12:06|2.3764
01:12:07|2.3764
01:12:08|2.3751
01:12:08|2.3751
01:12:10|2.3772
01:12:11|2.378
01:12:12|2.3775
01:12:13|2.3775
01:12:14|2.3775
01:12:15|2.3775
01:12:16|2.3752
01:12:17|2.3752
01:12:18|2.375
01:12:19|2.3752
01:12:20|2.373
01:12:21|2.3763
01:12:22|2.3769
01:12:23|2.3753
01:12:24|2.3731
01:12:25|2.3731
01:12:26|2.3738
01:12:27|2.3766
01:12:28|2.3766
01:12:29|2.3766
01:12:30|2.3748
01:12:31|2.3761
01:12:32|2.3761
01:12:33|2.3773
01:12:34|2.379
01:12:35|2.379
01:12:36|2.3797
01:12:37|2.3797
01:12:38|2.3802
01:12:39|2.3805
01:12:40|2.3805
01:12:41|2.3805
01:12:42|2.3805
01:12:43|2.3805
01:12:44|2.3805
01:12:45|2.3805
01:12:46|2.3802
01:12:47|2.3802
01:12:48|2.3802
01:12:49|2.3802
01:12:50|2.3826
01:12:51|2.3828
01:12:53|2.3828
01:12:54|2.3828
01:12:54|2.3828
01:12:56|2.3823
01:12:57|2.3823
01:12:58|2.3823
01:13:00|2.3823
01:13:00|2.3808
01:13:01|2.3808
01:13:03|2.3808
01:13:04|2.3808
01:13:05|2.3808
01:13:06|2.3808
01:13:07|2.3808
01:13:08|2.3814
01:13:09|2.3814
01:13:10|2.3814
01:13:11|2.3802
01:13:12|2.3806
01:13:13|2.3806
01:13:14|2.3808
01:13:15|2.3808
01:13:16|2.3807
01:13:17|2.3808
01:13:18|2.3808
01:13:19|2.3808
01:13:20|2.3808
01:13:21|2.3808
01:13:22|2.3806
01:13:23|2.3806
01:13:24|2.3806
01:13:25|2.3806
01:13:26|2.3814
01:13:27|2.3814
01:13:28|2.3787
01:13:29|2.3787
01:13:30|2.3787
01:13:31|2.3784
01:13:33|2.3784
01:13:33|2.3778
01:13:34|2.3775
01:13:35|2.3775
01:13:36|2.3775
01:13:37|2.3775
01:13:38|2.3775
01:13:39|2.3775
01:13:40|2.3775
01:13:41|2.3775
01:13:42|2.3787
01:13:43|2.3787
01:13:44|2.3766
01:13:45|2.3766
01:13:46|2.3773
01:13:47|2.3759
01:13:48|2.3759
01:13:49|2.3759
01:13:50|2.3802
01:13:52|2.3803
01:13:53|2.3816
01:13:54|2.3819
01:13:55|2.3787
01:13:56|2.3787
01:13:57|2.3787
01:13:58|2.3787
01:14:00|2.3814
01:14:00|2.3812
01:14:01|2.3811
01:14:02|2.3811
01:14:04|2.381
01:14:05|2.381
01:14:06|2.381
01:14:06|2.381
01:14:08|2.381
01:14:08|2.381
01:14:09|2.381
01:14:10|2.38
01:14:11|2.38
01:14:13|2.3806
01:14:14|2.3804
01:14:15|2.3804
01:14:16|2.3804
01:14:17|2.3812
01:14:17|2.3812
01:14:18|2.3805
01:14:20|2.3796
01:14:21|2.3809
01:14:21|2.3809
01:14:23|2.3809
01:14:24|2.3812
01:14:25|2.3808
01:14:26|2.3812
01:14:27|2.3812
01:14:28|2.3812
01:14:29|2.3809
01:14:30|2.3812
01:14:31|2.3812
01:14:32|2.3807
01:14:33|2.3807
01:14:34|2.3807
01:14:34|2.3816
01:14:36|2.3818
01:14:37|2.3821
01:14:38|2.3821
01:14:39|2.3821
01:14:40|2.3821
01:14:41|2.3814
01:14:42|2.3811
01:14:43|2.3811
01:14:44|2.3811
01:14:45|2.3789
01:14:46|2.3789
01:14:47|2.3783
01:14:48|2.3788
01:14:49|2.3801
01:14:50|2.3787
01:14:51|2.38
01:14:52|2.3797
01:14:53|2.38
01:14:54|2.38
01:14:55|2.3807
01:14:57|2.3804
01:14:58|2.3783
01:14:59|2.3783
01:15:00|2.3783
01:15:01|2.3783
01:15:02|2.3783
01:15:03|2.3775
01:15:04|2.3775
01:15:05|2.3775
01:15:06|2.3772
01:15:07|2.3744
01:15:08|2.3739
01:15:09|2.3735
01:15:10|2.3741
01:15:11|2.374
01:15:12|2.374
01:15:13|2.3741
01:15:14|2.3741
01:15:15|2.3757
01:15:16|2.3752
01:15:17|2.3752
01:15:18|2.3752
01:15:19|2.3762
01:15:20|2.3762
01:15:21|2.3762
01:15:22|2.3757
01:15:23|2.3758
01:15:24|2.3772
01:15:25|2.3772
01:15:26|2.3772
01:15:27|2.3783
01:15:28|2.3804
01:15:29|2.3804
01:15:30|2.3796
01:15:31|2.3796
01:15:32|2.3796
01:15:33|2.3796
01:15:34|2.3796
01:15:35|2.3796
01:15:36|2.3796
01:15:37|2.3796
01:15:38|2.3783
01:15:39|2.3778
01:15:40|2.3758
01:15:41|2.3758
01:15:42|2.3758
01:15:43|2.3758
01:15:44|2.3786
01:15:45|2.3786
01:15:46|2.379
01:15:47|2.379
01:15:48|2.3798
01:15:49|2.3798
01:15:50|2.38
01:15:51|2.3805
01:15:52|2.3805
01:15:53|2.3805
01:15:54|2.3805
01:15:56|2.3809
01:15:57|2.3809
01:15:58|2.3809
01:15:59|2.3809
01:16:00|2.3807
01:16:01|2.3792
01:16:02|2.3807
01:16:03|2.3807
01:16:04|2.3807
01:16:05|2.3807
01:16:06|2.3807
01:16:07|2.3807
01:16:08|2.3807
01:16:09|2.3753
01:16:10|2.377
01:16:11|2.3775
01:16:12|2.3775
01:16:13|2.3775
01:16:14|2.3775
01:16:16|2.3775
01:16:17|2.3775
01:16:17|2.3751
01:16:18|2.3751
01:16:19|2.3751
01:16:21|2.3751
01:16:21|2.3782
01:16:22|2.3782
01:16:23|2.3782
01:16:24|2.3768
01:16:25|2.3768
01:16:27|2.3768
01:16:27|2.3784
01:16:28|2.3762
01:16:29|2.3762
01:16:30|2.3762
01:16:31|2.3759
01:16:32|2.3759
01:16:33|2.3756
01:16:34|2.3756
01:16:35|2.3749
01:16:37|2.3749
01:16:38|2.3753
01:16:38|2.3744
01:16:39|2.3744
01:16:41|2.3744
01:16:41|2.3744
01:16:43|2.3744
01:16:44|2.3726
01:16:44|2.3714
01:16:45|2.3727
01:16:46|2.3727
01:16:47|2.3731
01:16:49|2.3731
01:16:50|2.3728
01:16:50|2.3728
01:16:51|2.3722
01:16:52|2.3722
01:16:53|2.3722
01:16:54|2.3708
01:16:55|2.3692
01:16:57|2.3692
01:16:58|2.3709
01:16:59|2.3714
01:17:00|2.3703
01:17:01|2.3703
01:17:03|2.3703
01:17:04|2.3681
01:17:05|2.3692
01:17:06|2.37
01:17:07|2.3704
01:17:08|2.3685
01:17:09|2.3698
01:17:10|2.3679
01:17:11|2.3696
01:17:12|2.3696
01:17:13|2.3696
01:17:14|2.3696
01:17:15|2.3689
01:17:16|2.3689
01:17:17|2.3702
01:17:18|2.3702
01:17:20|2.3716
01:17:21|2.3707
01:17:21|2.3714
01:17:23|2.3714
01:17:23|2.3714
01:17:24|2.3705
01:17:26|2.3705
01:17:27|2.3705
01:17:27|2.3705
01:17:28|2.3685
01:17:29|2.3685
01:17:30|2.3664
01:17:32|2.3658
01:17:33|2.3677
01:17:34|2.3651
01:17:35|2.367
01:17:36|2.3651
01:17:37|2.3637
01:17:38|2.3631
01:17:39|2.3662
01:17:40|2.3617
01:17:41|2.365
01:17:41|2.3604
01:17:43|2.3601
01:17:44|2.357
01:17:45|2.357
01:17:45|2.3523
01:17:46|2.3564
01:17:48|2.3568
01:17:49|2.3568
01:17:49|2.3564
01:17:50|2.3581
01:17:52|2.3606
01:17:53|2.3587
01:17:54|2.3587
01:17:55|2.3584
01:17:55|2.3584
01:17:57|2.3606
01:17:58|2.3596
01:17:59|2.3627
01:18:01|2.3645
01:18:02|2.3649
01:18:03|2.364
01:18:04|2.3654
01:18:05|2.3649
01:18:06|2.3657
01:18:06|2.3663
01:18:08|2.3639
01:18:08|2.3625
01:18:09|2.3625
01:18:11|2.3625
01:18:12|2.3625
01:18:12|2.3625
01:18:13|2.3601
01:18:15|2.362
01:18:15|2.3609
01:18:16|2.3591
01:18:18|2.3591
01:18:18|2.3622
01:18:20|2.3622
01:18:20|2.3622
01:18:21|2.3593
01:18:22|2.3593
01:18:24|2.3573
01:18:24|2.3591
01:18:26|2.3608
01:18:26|2.3625
01:18:27|2.3639
01:18:28|2.363
01:18:30|2.3626
01:18:31|2.3626
01:18:32|2.3623
01:18:32|2.3648
01:18:33|2.3658
01:18:34|2.3655
01:18:35|2.3655
01:18:36|2.3655
01:18:37|2.3655
01:18:38|2.3655
01:18:39|2.3655
01:18:40|2.3623
01:18:41|2.3594
01:18:42|2.36
01:18:43|2.36
01:18:45|2.3608
01:18:46|2.3608
01:18:46|2.3605
01:18:48|2.3593
01:18:48|2.3591
01:18:49|2.3581
01:18:51|2.3581
01:18:51|2.3566
01:18:53|2.3566
01:18:53|2.3566
01:18:54|2.358
01:18:55|2.3548
01:18:57|2.3548
01:18:57|2.3537
01:18:59|2.3542
01:19:00|2.3532
01:19:01|2.3559
01:19:02|2.3559
01:19:03|2.3559
01:19:05|2.3558
01:19:06|2.3558
01:19:07|2.3558
01:19:08|2.3555
01:19:09|2.3555
01:19:10|2.3585
01:19:11|2.3585
01:19:12|2.3585
01:19:13|2.3585
01:19:13|2.3585
01:19:15|2.3585
01:19:16|2.3583
01:19:17|2.3553
01:19:17|2.3553
01:19:18|2.3553
01:19:19|2.3559
01:19:21|2.3579
01:19:22|2.3579
01:19:23|2.3583
01:19:24|2.3583
01:19:25|2.358
01:19:26|2.361
01:19:27|2.3608
01:19:28|2.36
01:19:29|2.3604
01:19:30|2.3604
01:19:31|2.3614
01:19:32|2.3614
01:19:33|2.3614
01:19:34|2.36
01:19:35|2.361
01:19:36|2.36
01:19:37|2.36
01:19:38|2.36
01:19:39|2.3611
01:19:40|2.36
01:19:41|2.36
01:19:42|2.36
01:19:43|2.36
01:19:44|2.36
01:19:45|2.36
01:19:46|2.36
01:19:47|2.36
01:19:48|2.36
01:19:49|2.36
01:19:50|2.3601
01:19:51|2.3601
01:19:52|2.36
01:19:53|2.36
01:19:54|2.36
01:19:55|2.36
01:19:56|2.36
01:19:57|2.36
01:19:58|2.36
01:19:59|2.362
01:20:00|2.36
01:20:02|2.36
01:20:03|2.3612
01:20:04|2.3614
01:20:05|2.3602
01:20:06|2.3618
01:20:07|2.3609
01:20:08|2.3627
01:20:09|2.3615
01:20:10|2.3614
01:20:11|2.3621
01:20:12|2.3619
01:20:13|2.3623
01:20:14|2.3632
01:20:15|2.3621
01:20:16|2.3615
01:20:17|2.362
01:20:18|2.362
01:20:19|2.362
01:20:20|2.3617
01:20:21|2.3617
01:20:22|2.3612
01:20:23|2.3603
01:20:24|2.3602
01:20:25|2.3603
01:20:26|2.3603
01:20:27|2.3605
01:20:28|2.3632
01:20:29|2.363
01:20:30|2.363
01:20:31|2.363
01:20:32|2.363
01:20:33|2.363
01:20:34|2.362
01:20:35|2.3627
01:20:36|2.3604
01:20:37|2.36
01:20:38|2.3608
01:20:39|2.3608
01:20:40|2.3608
01:20:41|2.3608
01:20:42|2.3608
01:20:43|2.36
01:20:44|2.36
01:20:45|2.3626
01:20:46|2.3626
01:20:47|2.3615
01:20:48|2.361
01:20:49|2.3606
01:20:50|2.3607
01:20:51|2.3607
01:20:52|2.3607
01:20:53|2.3607
01:20:54|2.36
01:20:55|2.3606
01:20:56|2.3601
01:20:57|2.36
01:20:58|2.36
01:20:59|2.3611
01:21:00|2.3612
01:21:02|2.361
01:21:02|2.361
01:21:03|2.3611
01:21:04|2.3611
01:21:05|2.3619
01:21:06|2.3632
01:21:07|2.3627
01:21:08|2.3626
01:21:09|2.3626
01:21:11|2.3626
01:21:12|2.3614
01:21:12|2.3629
01:21:14|2.3629
01:21:14|2.3629
01:21:15|2.3615
01:21:16|2.3615
01:21:17|2.36
01:21:18|2.36
01:21:19|2.36
01:21:21|2.36
01:21:21|2.36
01:21:22|2.3617
01:21:24|2.3617
01:21:24|2.3617
01:21:26|2.3632
01:21:27|2.3621
01:21:27|2.3621
01:21:29|2.3621
01:21:29|2.3634
01:21:31|2.3634
01:21:31|2.3622
01:21:32|2.3622
01:21:33|2.3622
01:21:35|2.3635
01:21:35|2.3625
01:21:37|2.3642
01:21:37|2.3638
01:21:38|2.3639
01:21:39|2.3637
01:21:41|2.3634
01:21:42|2.3634
01:21:42|2.3651
01:21:43|2.3638
01:21:45|2.3638
01:21:45|2.3638
01:21:47|2.3648
01:21:47|2.3648
01:21:48|2.3638
01:21:49|2.3639
01:21:51|2.3652
01:21:52|2.3647
01:21:53|2.3647
01:21:53|2.3653
01:21:55|2.3672
01:21:55|2.3672
01:21:57|2.367
01:21:58|2.3674
01:21:58|2.3679
01:22:00|2.3661
01:22:01|2.366
01:22:02|2.366
01:22:03|2.366
01:22:04|2.366
01:22:05|2.366
01:22:06|2.366
01:22:08|2.3663
01:22:08|2.3653
01:22:09|2.3632
01:22:10|2.3632
01:22:11|2.3632
01:22:12|2.3632
01:22:13|2.3654
01:22:14|2.3654
01:22:15|2.3654
01:22:16|2.3641
01:22:17|2.3641
01:22:19|2.3641
01:22:20|2.3641
01:22:20|2.3654
01:22:22|2.3654
01:22:23|2.3657
01:22:24|2.3657
01:22:24|2.3654
01:22:25|2.3654
01:22:26|2.3654
01:22:28|2.362
01:22:29|2.365
01:22:30|2.3654
01:22:31|2.367
01:22:32|2.367
01:22:33|2.367
01:22:33|2.367
01:22:34|2.367
01:22:36|2.3644
01:22:37|2.3645
01:22:38|2.3645
01:22:38|2.3661
01:22:39|2.3647
01:22:41|2.3647
01:22:42|2.3647
01:22:42|2.3647
01:22:44|2.3663
01:22:45|2.3663
01:22:46|2.3673
01:22:46|2.3671
01:22:48|2.3671
01:22:48|2.3652
01:22:49|2.3652
01:22:50|2.3652
01:22:51|2.3652
01:22:52|2.367
01:22:54|2.367
01:22:54|2.3665
01:22:56|2.3665
01:22:56|2.3665
01:22:57|2.3665
01:22:58|2.3665
01:23:00|2.3665
01:23:01|2.3665
01:23:02|2.3688
01:23:03|2.3688
01:23:04|2.3696
01:23:05|2.3676
01:23:07|2.3725
01:23:07|2.3772
01:23:08|2.3752
01:23:09|2.3752
01:23:10|2.3745
01:23:11|2.3765
01:23:12|2.3747
01:23:13|2.3744
01:23:14|2.3744
01:23:15|2.3744
01:23:16|2.3765
01:23:17|2.3774
01:23:18|2.3769
01:23:19|2.3768
01:23:20|2.3789
01:23:22|2.3775
01:23:23|2.3773
01:23:24|2.3773
01:23:25|2.3773
01:23:26|2.3786
01:23:27|2.3786
01:23:28|2.3786
01:23:29|2.3785
01:23:30|2.3781
01:23:31|2.3781
01:23:32|2.3781
01:23:33|2.3781
01:23:34|2.3781
01:23:35|2.3785
01:23:36|2.3785
01:23:37|2.3794
01:23:38|2.3815
01:23:39|2.3805
01:23:40|2.3815
01:23:40|2.3814
01:23:41|2.3816
01:23:43|2.384
01:23:44|2.3839
01:23:45|2.3834
01:23:46|2.3852
01:23:47|2.3839
01:23:48|2.3839
01:23:49|2.3839
01:23:49|2.3834
01:23:51|2.3834
01:23:52|2.3834
01:23:53|2.3834
01:23:53|2.3834
01:23:55|2.3834
01:23:55|2.385
01:23:57|2.385
01:23:58|2.385
01:23:59|2.3845
01:24:00|2.3845
01:24:00|2.3853
01:24:02|2.3853
01:24:03|2.3853
01:24:05|2.3853
01:24:06|2.3893
01:24:06|2.387
01:24:07|2.3875
01:24:09|2.3895
01:24:09|2.3895
01:24:11|2.3896
01:24:12|2.3883
01:24:13|2.3892
01:24:14|2.3892
01:24:15|2.3896
01:24:16|2.3909
01:24:17|2.3896
01:24:18|2.3896
01:24:18|2.39
01:24:20|2.39
01:24:20|2.39
01:24:22|2.3896
01:24:23|2.3896
01:24:24|2.3896
01:24:25|2.3896
01:24:26|2.3909
01:24:26|2.3909
01:24:27|2.3908
01:24:29|2.3901
01:24:30|2.3913
01:24:31|2.3909
01:24:32|2.3909
01:24:33|2.3909
01:24:34|2.3927
01:24:35|2.3908
01:24:35|2.3908
01:24:37|2.3908
01:24:38|2.3908
01:24:38|2.3908
01:24:40|2.3917
01:24:41|2.3917
01:24:42|2.3917
01:24:42|2.3917
01:24:44|2.3933
01:24:45|2.392
01:24:46|2.3931
01:24:46|2.3914
01:24:48|2.3914
01:24:49|2.3914
01:24:50|2.3916
01:24:51|2.3914
01:24:52|2.3905
01:24:53|2.3908
01:24:54|2.3908
01:24:55|2.3918
01:24:56|2.3915
01:24:57|2.3915
01:24:57|2.3936
01:24:59|2.3936
01:25:00|2.3935
01:25:01|2.3934
01:25:02|2.3929
01:25:03|2.3929
01:25:04|2.3929
01:25:06|2.3905
01:25:06|2.3905
01:25:07|2.392
01:25:08|2.392
01:25:10|2.3908
01:25:11|2.3916
01:25:12|2.3916
01:25:12|2.3905
01:25:14|2.3905
01:25:15|2.391
01:25:15|2.3923
01:25:17|2.3936
01:25:18|2.3936
01:25:19|2.3941
01:25:19|2.3942
01:25:20|2.3935
01:25:21|2.3935
01:25:22|2.3948
01:25:23|2.3948
01:25:24|2.3948
01:25:25|2.3948
01:25:26|2.3942
01:25:27|2.3942
01:25:28|2.3942
01:25:30|2.3942
01:25:30|2.3942
01:25:31|2.3942
01:25:32|2.3948
01:25:33|2.3948
01:25:34|2.3948
01:25:36|2.3938
01:25:36|2.3938
01:25:38|2.3938
01:25:38|2.3938
01:25:40|2.3942
01:25:41|2.3929
01:25:41|2.3914
01:25:43|2.3912
01:25:44|2.3922
01:25:45|2.3922
01:25:45|2.3922
01:25:46|2.3918
01:25:47|2.392
01:25:48|2.392
01:25:49|2.3934
01:25:50|2.3934
01:25:52|2.3922
01:25:53|2.3922
01:25:53|2.39
01:25:54|2.392
01:25:55|2.392
01:25:56|2.3917
01:25:57|2.3917
01:25:58|2.3917
01:25:59|2.3905
01:26:01|2.3909
01:26:02|2.3909
01:26:02|2.3893
01:26:03|2.3893
01:26:05|2.3894
01:26:06|2.3916
01:26:07|2.3928
01:26:09|2.3933
01:26:09|2.3936
01:26:10|2.3943
01:26:11|2.3951
01:26:13|2.3931
01:26:14|2.3931
01:26:15|2.3933
01:26:16|2.3933
01:26:17|2.3933
01:26:17|2.3933
01:26:18|2.3952
01:26:20|2.3952
01:26:20|2.3964
01:26:22|2.3985
01:26:23|2.397
01:26:24|2.397
01:26:25|2.3976
01:26:26|2.3986
01:26:26|2.3977
01:26:28|2.3986
01:26:29|2.3992
01:26:29|2.3983
01:26:31|2.3978
01:26:31|2.3975
01:26:32|2.396
01:26:34|2.3955
01:26:34|2.3945
01:26:35|2.394
01:26:36|2.3944
01:26:37|2.3933
01:26:39|2.3939
01:26:39|2.3944
01:26:41|2.3957
01:26:42|2.394
01:26:43|2.3941
01:26:44|2.3957
01:26:45|2.3957
01:26:46|2.3956
01:26:46|2.3956
01:26:48|2.3956
01:26:49|2.3956
01:26:50|2.3956
01:26:51|2.3956
01:26:52|2.3956
01:26:53|2.3973
01:26:53|2.3973
01:26:54|2.3975
01:26:56|2.3975
01:26:57|2.3991
01:26:58|2.3991
01:26:59|2.396
01:27:00|2.396
01:27:01|2.396
01:27:01|2.396
01:27:02|2.396
01:27:04|2.3961
01:27:04|2.3978
01:27:06|2.3947
01:27:08|2.3947
01:27:09|2.3974
01:27:10|2.3989
01:27:11|2.3988
01:27:12|2.3988
01:27:13|2.399
01:27:14|2.3992
01:27:15|2.3992
01:27:16|2.3992
01:27:17|2.399
01:27:18|2.399
01:27:19|2.399
01:27:20|2.3992
01:27:21|2.3991
01:27:22|2.3991
01:27:23|2.4022
01:27:24|2.4028
01:27:25|2.4039
01:27:26|2.4012
01:27:27|2.4012
01:27:28|2.401
01:27:29|2.401
01:27:30|2.4026
01:27:31|2.4026
01:27:32|2.4026
01:27:33|2.4026
01:27:34|2.4024
01:27:35|2.4024
01:27:37|2.4024
01:27:37|2.4017
01:27:38|2.4017
01:27:39|2.4017
01:27:40|2.4026
01:27:41|2.401
01:27:42|2.401
01:27:44|2.401
01:27:45|2.401
01:27:45|2.401
01:27:46|2.401
01:27:47|2.3993
01:27:48|2.3992
01:27:49|2.3982
01:27:50|2.3996
01:27:51|2.3996
01:27:52|2.3996
01:27:53|2.3996
01:27:54|2.401
01:27:56|2.401
01:27:56|2.402
01:27:57|2.402
01:27:58|2.402
01:27:59|2.4045
01:28:00|2.403
01:28:02|2.403
01:28:03|2.4033
01:28:03|2.4033
01:28:04|2.4042
01:28:06|2.4023
01:28:07|2.4023
01:28:08|2.4023
01:28:09|2.404
01:28:10|2.4045
01:28:11|2.4045
01:28:12|2.4046
01:28:13|2.4046
01:28:15|2.4046
01:28:16|2.4046
01:28:17|2.4046
01:28:17|2.4028
01:28:19|2.4045
01:28:20|2.4045
01:28:21|2.4045
01:28:22|2.4045
01:28:23|2.4042
01:28:24|2.4042
01:28:25|2.4044
01:28:26|2.4027
01:28:27|2.404
01:28:28|2.404
01:28:29|2.404
01:28:30|2.4035
01:28:31|2.4035
01:28:32|2.404
01:28:33|2.404
01:28:34|2.4034
01:28:35|2.4034
01:28:36|2.404
01:28:37|2.404
01:28:38|2.4034
01:28:39|2.4034
01:28:40|2.4035
01:28:41|2.4044
01:28:42|2.4048
01:28:43|2.4041
01:28:44|2.4049
01:28:45|2.4049
01:28:46|2.4049
01:28:47|2.4049
01:28:48|2.4049
01:28:50|2.4049
01:28:50|2.4049
01:28:51|2.4043
01:28:52|2.406
01:28:53|2.4059
01:28:54|2.4059
01:28:55|2.4059
01:28:56|2.4074
01:28:57|2.4087
01:28:58|2.4087
01:28:59|2.4074
01:29:00|2.4074
01:29:01|2.4074
01:29:02|2.4084
01:29:03|2.4084
01:29:04|2.4084
01:29:05|2.4084
01:29:06|2.4084
01:29:08|2.4084
01:29:09|2.4088
01:29:10|2.4088
01:29:11|2.4116
01:29:12|2.4137
01:29:13|2.4117
01:29:14|2.4134
01:29:15|2.4122
01:29:16|2.4138
01:29:17|2.4118
01:29:18|2.4116
01:29:19|2.4118
01:29:20|2.4137
01:29:21|2.4116
01:29:22|2.4128
01:29:23|2.4105
01:29:24|2.4109
01:29:25|2.4109
01:29:26|2.413
01:29:27|2.413
01:29:28|2.413
01:29:29|2.4132
01:29:30|2.4143
01:29:31|2.4145
01:29:32|2.4145
01:29:33|2.4145
01:29:34|2.4145
01:29:35|2.4145
01:29:36|2.4122
01:29:37|2.414
01:29:38|2.4136
01:29:39|2.4133
01:29:40|2.414
01:29:41|2.4142
01:29:42|2.4143
01:29:43|2.4143
01:29:44|2.414
01:29:46|2.414
01:29:47|2.414
01:29:47|2.4122
01:29:48|2.4122
01:29:49|2.4122
01:29:50|2.4122
01:29:51|2.4122
01:29:53|2.4141
01:29:54|2.4149
01:29:54|2.4149
01:29:56|2.4149
01:29:57|2.4149
01:29:58|2.4149
01:29:59|2.4149
01:29:59|2.4135
01:30:01|2.4134
01:30:01|2.4134
01:30:03|2.4134
01:30:04|2.4146
01:30:04|2.4146
01:30:05|2.4121
01:30:06|2.4117
01:30:07|2.411
01:30:09|2.4097
01:30:10|2.4114
01:30:11|2.4118
01:30:12|2.4118
01:30:13|2.4118
01:30:15|2.4126
01:30:15|2.4126
01:30:17|2.4121
01:30:17|2.4121
01:30:18|2.4121
01:30:19|2.4125
01:30:21|2.4122
01:30:21|2.4122
01:30:22|2.4128
01:30:23|2.4128
01:30:24|2.4135
01:30:25|2.4135
01:30:27|2.4135
01:30:28|2.4135
01:30:28|2.4131
01:30:30|2.4131
01:30:30|2.4107
01:30:31|2.4117
01:30:32|2.4117
01:30:33|2.413
01:30:34|2.4148
01:30:35|2.4148
01:30:37|2.41
01:30:38|2.41
01:30:39|2.4113
01:30:39|2.41
01:30:40|2.4118
01:30:42|2.4118
01:30:42|2.4118
01:30:44|2.4118
01:30:44|2.4103
01:30:46|2.411
01:30:47|2.4115
01:30:48|2.4115
01:30:49|2.4115
01:30:50|2.4115
01:30:51|2.4124
01:30:52|2.4149
01:30:52|2.4149
01:30:53|2.4137
01:30:55|2.4149
01:30:55|2.4149
01:30:56|2.413
01:30:58|2.413
01:30:59|2.413
01:30:59|2.4145
01:31:00|2.4149
01:31:01|2.4155
01:31:02|2.4155
01:31:03|2.4153
01:31:05|2.4136
01:31:06|2.4141
01:31:06|2.4141
01:31:08|2.4162
01:31:09|2.4162
01:31:10|2.4165
01:31:11|2.4165
01:31:12|2.4153
01:31:13|2.417
01:31:14|2.4167
01:31:16|2.4185
01:31:16|2.419
01:31:17|2.42
01:31:18|2.4199
01:31:19|2.42
01:31:20|2.4196
01:31:21|2.4201
01:31:22|2.4222
01:31:23|2.4208
01:31:24|2.4206
01:31:25|2.4205
01:31:26|2.4213
01:31:28|2.4224
01:31:28|2.4244
01:31:29|2.4228
01:31:30|2.4232
01:31:32|2.4248
01:31:33|2.4219
01:31:33|2.4221
01:31:34|2.4221
01:31:35|2.4221
01:31:37|2.4247
01:31:38|2.4243
01:31:39|2.4229
01:31:40|2.4229
01:31:41|2.4246
01:31:42|2.4229
01:31:43|2.4229
01:31:44|2.4221
01:31:45|2.4221
01:31:46|2.4221
01:31:47|2.4232
01:31:48|2.4222
01:31:49|2.4243
01:31:50|2.4213
01:31:51|2.4213
01:31:52|2.4213
01:31:53|2.4217
01:31:54|2.4217
01:31:55|2.4221
01:31:56|2.4213
01:31:57|2.4216
01:31:58|2.4216
01:31:59|2.4216
01:32:00|2.4245
01:32:01|2.4245
01:32:02|2.4237
01:32:03|2.4237
01:32:04|2.4225
01:32:05|2.4225
01:32:06|2.4226
01:32:07|2.4226
01:32:08|2.4242
01:32:09|2.4242
01:32:10|2.4242
01:32:11|2.4275
01:32:12|2.4253
01:32:13|2.4266
01:32:15|2.4249
01:32:15|2.4264
01:32:16|2.4277
01:32:17|2.4277
01:32:18|2.4269
01:32:19|2.4266
01:32:20|2.4275
01:32:21|2.4246
01:32:23|2.4246
01:32:23|2.4246
01:32:25|2.4269
01:32:25|2.4265
01:32:27|2.4265
01:32:28|2.4261
01:32:28|2.4261
01:32:29|2.4265
01:32:30|2.4254
01:32:31|2.4254
01:32:32|2.4286
01:32:34|2.4286
01:32:34|2.4269
01:32:35|2.4247
01:32:36|2.4246
01:32:38|2.4258
01:32:38|2.4248
01:32:39|2.4248
01:32:40|2.425
01:32:42|2.425
01:32:43|2.425
01:32:43|2.4267
01:32:45|2.4267
01:32:45|2.4275
01:32:46|2.426
01:32:47|2.4273
01:32:48|2.4273
01:32:50|2.4273
01:32:50|2.4258
01:32:51|2.4258
01:32:52|2.4265
01:32:53|2.4265
01:32:54|2.4252
01:32:56|2.4252
01:32:57|2.4268
01:32:57|2.4273
01:32:58|2.4252
01:32:59|2.4252
01:33:01|2.4252
01:33:02|2.4252
01:33:02|2.425
01:33:04|2.425
01:33:04|2.4246
01:33:06|2.425
01:33:07|2.4258
01:33:08|2.4265
01:33:09|2.4247
01:33:09|2.4247
01:33:10|2.4247
01:33:12|2.4256
01:33:13|2.4275
01:33:14|2.4267
01:33:15|2.4267
01:33:17|2.4267
01:33:17|2.4268
01:33:18|2.4268
01:33:19|2.4268
01:33:20|2.4268
01:33:21|2.426
01:33:22|2.4245
01:33:23|2.4269
01:33:24|2.4264
01:33:25|2.428
01:33:26|2.4271
01:33:27|2.4275
01:33:28|2.4253
01:33:29|2.4253
01:33:31|2.4276
01:33:31|2.4276
01:33:33|2.4291
01:33:33|2.4296
01:33:34|2.4296
01:33:36|2.4296
01:33:36|2.4269
01:33:37|2.4275
01:33:39|2.4263
01:33:40|2.4282
01:33:41|2.4267
01:33:42|2.4267
01:33:42|2.4267
01:33:44|2.4268
01:33:45|2.4268
01:33:46|2.4268
01:33:47|2.4296
01:33:48|2.4283
01:33:49|2.4296
01:33:50|2.4296
01:33:51|2.4293
01:33:52|2.4295
01:33:53|2.4279
01:33:54|2.4279
01:33:55|2.4276
01:33:56|2.4276
01:33:57|2.4277
01:33:58|2.426
01:33:59|2.4281
01:34:00|2.4251
01:34:01|2.4251
01:34:02|2.4251
01:34:03|2.4264
01:34:04|2.4251
01:34:05|2.4255
01:34:06|2.4251
01:34:07|2.425
01:34:08|2.4256
01:34:09|2.4227
01:34:10|2.42
01:34:11|2.4214
01:34:12|2.4216
01:34:14|2.423
01:34:15|2.422
01:34:16|2.422
01:34:17|2.4229
01:34:18|2.4229
01:34:19|2.4229
01:34:20|2.4231
01:34:21|2.4241
01:34:22|2.4239
01:34:23|2.4239
01:34:24|2.4239
01:34:25|2.4239
01:34:26|2.4239
01:34:27|2.4239
01:34:28|2.4239
01:34:29|2.4234
01:34:30|2.4234
01:34:31|2.4234
01:34:33|2.4238
01:34:33|2.4238
01:34:34|2.4238
01:34:35|2.4236
01:34:36|2.4238
01:34:37|2.4242
01:34:38|2.4252
01:34:39|2.4262
01:34:40|2.4266
01:34:41|2.4271
01:34:42|2.4266
01:34:43|2.4259
01:34:44|2.4259
01:34:45|2.4259
01:34:46|2.4259
01:34:47|2.4261
01:34:48|2.4261
01:34:49|2.4261
01:34:50|2.4281
01:34:51|2.4281
01:34:52|2.4271
01:34:53|2.4271
01:34:54|2.4271
01:34:55|2.4287
01:34:56|2.4287
01:34:57|2.4264
01:34:58|2.4264
01:34:59|2.4264
01:35:00|2.4281
01:35:01|2.4281
01:35:02|2.4281
01:35:03|2.4281
01:35:05|2.4271
01:35:05|2.4271
01:35:07|2.4271
01:35:07|2.4265
01:35:08|2.4265
01:35:10|2.4265
01:35:11|2.4257
01:35:11|2.4257
01:35:12|2.4257
01:35:14|2.4246
01:35:15|2.4214
01:35:16|2.4216
01:35:17|2.4234
01:35:18|2.4234
01:35:19|2.4216
01:35:21|2.4197
01:35:21|2.4197
01:35:22|2.4197
01:35:23|2.4193
01:35:24|2.419
01:35:25|2.419
01:35:26|2.4225
01:35:27|2.4202
01:35:28|2.4181
01:35:29|2.4181
01:35:30|2.4181
01:35:31|2.4164
01:35:32|2.4162
01:35:33|2.4178
01:35:34|2.4178
01:35:35|2.4173
01:35:36|2.4168
01:35:37|2.4165
01:35:38|2.4165
01:35:39|2.4165
01:35:40|2.416
01:35:41|2.416
01:35:42|2.416
01:35:44|2.4159
01:35:45|2.4186
01:35:46|2.4186
01:35:47|2.4186
01:35:47|2.4186
01:35:48|2.4181
01:35:49|2.4181
01:35:51|2.4193
01:35:51|2.4208
01:35:52|2.4206
01:35:53|2.42
01:35:54|2.42
01:35:56|2.4202
01:35:57|2.4202
01:35:57|2.4195
01:35:58|2.4195
01:36:00|2.4206
01:36:00|2.4205
01:36:01|2.4205
01:36:02|2.419
01:36:03|2.419
01:36:04|2.4202
01:36:05|2.4202
01:36:07|2.4202
01:36:07|2.4202
01:36:09|2.4198
01:36:10|2.4187
01:36:10|2.4187
01:36:12|2.4168
01:36:13|2.4167
01:36:14|2.4167
01:36:15|2.4159
01:36:16|2.4159
01:36:17|2.4159
01:36:19|2.4145
01:36:19|2.4145
01:36:21|2.4145
01:36:21|2.4155
01:36:23|2.413
01:36:24|2.413
01:36:25|2.413
01:36:26|2.415
01:36:27|2.415
01:36:28|2.415
01:36:29|2.415
01:36:30|2.415
01:36:31|2.4133
01:36:32|2.4125
01:36:33|2.4127
01:36:34|2.4127
01:36:35|2.4141
01:36:36|2.4141
01:36:37|2.4141
01:36:38|2.4126
01:36:39|2.4126
01:36:40|2.4126
01:36:41|2.4131
01:36:42|2.4131
01:36:43|2.4132
01:36:44|2.4132
01:36:45|2.4132
01:36:46|2.4132
01:36:47|2.4149
01:36:48|2.4149
01:36:49|2.4149
01:36:50|2.4149
01:36:51|2.4149
01:36:52|2.4149
01:36:53|2.4132
01:36:54|2.4132
01:36:55|2.4132
01:36:56|2.4132
01:36:57|2.4132
01:36:58|2.4143
01:36:59|2.4143
01:37:00|2.4165
01:37:01|2.4178
01:37:02|2.4178
01:37:03|2.4165
01:37:04|2.4168
01:37:05|2.4149
01:37:06|2.4149
01:37:07|2.4149
01:37:08|2.4165
01:37:09|2.4165
01:37:10|2.4164
01:37:11|2.4164
01:37:12|2.4145
01:37:13|2.4131
01:37:14|2.4131
01:37:15|2.4131
01:37:17|2.4131
01:37:18|2.4131
01:37:19|2.4126
01:37:20|2.4126
01:37:21|2.4112
01:37:22|2.411
01:37:23|2.411
01:37:24|2.411
01:37:25|2.411
01:37:26|2.4106
01:37:27|2.4101
01:37:28|2.4101
01:37:29|2.4106
01:37:30|2.41
01:37:31|2.41
01:37:32|2.4098
01:37:33|2.4092
01:37:34|2.4103
01:37:35|2.4103
01:37:36|2.4096
01:37:37|2.4096
01:37:38|2.4093
01:37:39|2.4093
01:37:40|2.4093
01:37:41|2.4093
01:37:42|2.4065
01:37:43|2.4074
01:37:44|2.399
01:37:45|2.4002
01:37:46|2.3994
01:37:47|2.4039
01:37:48|2.4032
01:37:49|2.4032
01:37:50|2.4023
01:37:51|2.4023
01:37:52|2.4049
01:37:53|2.4049
01:37:54|2.406
01:37:55|2.4078
01:37:56|2.4078
01:37:57|2.4082
01:37:58|2.4102
01:37:59|2.4102
01:38:00|2.4092
01:38:01|2.4092
01:38:02|2.4092
01:38:03|2.4078
01:38:04|2.4095
01:38:05|2.4084
01:38:06|2.4084
01:38:07|2.4086
01:38:08|2.4086
01:38:09|2.4086
01:38:10|2.4086
01:38:11|2.4086
01:38:12|2.4113
01:38:13|2.4125
01:38:14|2.4102
01:38:15|2.4108
01:38:16|2.413
01:38:18|2.4132
01:38:19|2.4132
01:38:19|2.4119
01:38:21|2.4119
01:38:22|2.4128
01:38:23|2.4133
01:38:24|2.4133
01:38:25|2.4136
01:38:26|2.4134
01:38:27|2.4125
01:38:28|2.4109
01:38:29|2.4109
01:38:30|2.413
01:38:31|2.413
01:38:32|2.4129
01:38:33|2.4139
01:38:34|2.4139
01:38:35|2.4139
01:38:36|2.4139
01:38:37|2.4139
01:38:38|2.4139
01:38:39|2.4117
01:38:40|2.4117
01:38:41|2.4108
01:38:42|2.4108
01:38:43|2.4116
01:38:44|2.4098
01:38:46|2.408
01:38:46|2.408
01:38:47|2.408
01:38:49|2.408
01:38:50|2.4092
01:38:50|2.409
01:38:51|2.409
01:38:53|2.4073
01:38:54|2.4073
01:38:55|2.4073
01:38:55|2.4073
01:38:57|2.4078
01:38:57|2.4078
01:38:58|2.4078
01:38:59|2.4078
01:39:01|2.4078
01:39:02|2.4078
01:39:02|2.4069
01:39:03|2.4069
01:39:05|2.4079
01:39:05|2.4057
01:39:06|2.4056
01:39:08|2.4056
01:39:08|2.4056
01:39:10|2.4056
01:39:11|2.4055
01:39:12|2.4055
01:39:13|2.4055
01:39:13|2.405
01:39:14|2.4052
01:39:16|2.4052
01:39:17|2.4051
01:39:17|2.4049
01:39:19|2.405
01:39:20|2.405
01:39:21|2.405
01:39:22|2.405
01:39:24|2.406
01:39:24|2.4064
01:39:26|2.4064
01:39:26|2.4064
01:39:27|2.4064
01:39:29|2.4064
01:39:29|2.408
01:39:31|2.408
01:39:32|2.4093
01:39:33|2.4108
01:39:34|2.4108
01:39:35|2.4119
01:39:36|2.4112
01:39:37|2.4112
01:39:38|2.4122
01:39:39|2.4104
01:39:40|2.4126
01:39:41|2.4124
01:39:42|2.4124
01:39:43|2.4124
01:39:44|2.4124
01:39:45|2.4121
01:39:46|2.413
01:39:47|2.413
01:39:48|2.4133
01:39:49|2.4133
01:39:50|2.4134
01:39:51|2.4134
01:39:52|2.4134
01:39:53|2.4134
01:39:54|2.4134
01:39:55|2.4134
01:39:56|2.4144
01:39:57|2.4138
01:39:58|2.4138
01:39:59|2.4138
01:40:00|2.4138
01:40:01|2.4156
01:40:02|2.4161
01:40:04|2.4155
01:40:04|2.4155
01:40:05|2.4156
01:40:06|2.4156
01:40:07|2.4154
01:40:09|2.4141
01:40:10|2.4141
01:40:11|2.4145
01:40:12|2.4131
01:40:13|2.4141
01:40:13|2.4141
01:40:15|2.4141
01:40:15|2.4126
01:40:16|2.4126
01:40:17|2.4126
01:40:19|2.4123
01:40:20|2.4123
01:40:22|2.4123
01:40:23|2.4131
01:40:24|2.4131
01:40:24|2.4126
01:40:26|2.4126
01:40:27|2.4123
01:40:28|2.4123
01:40:29|2.4123
01:40:29|2.4123
01:40:30|2.4123
01:40:31|2.4123
01:40:33|2.4123
01:40:33|2.4123
01:40:35|2.4123
01:40:36|2.4151
01:40:37|2.4151
01:40:38|2.4151
01:40:39|2.4151
01:40:40|2.4151
01:40:41|2.4151
01:40:42|2.4151
01:40:43|2.4151
01:40:44|2.4151
01:40:45|2.4151
01:40:46|2.4151
01:40:47|2.4145
01:40:48|2.4155
01:40:49|2.415
01:40:50|2.415
01:40:51|2.415
01:40:52|2.415
01:40:53|2.415
01:40:54|2.415
01:40:55|2.415
01:40:56|2.415
01:40:57|2.415
01:40:58|2.4167
01:41:00|2.4177
01:41:01|2.4176
01:41:01|2.4176
01:41:02|2.4174
01:41:04|2.4182
01:41:04|2.4189
01:41:05|2.4183
01:41:07|2.42
01:41:08|2.4191
01:41:08|2.42
01:41:09|2.4198
01:41:10|2.4192
01:41:12|2.4192
01:41:13|2.4191
01:41:13|2.4191
01:41:15|2.4205
01:41:15|2.4194
01:41:16|2.4194
01:41:17|2.4194
01:41:18|2.4194
01:41:20|2.4194
01:41:21|2.4194
01:41:22|2.4189
01:41:23|2.4191
01:41:24|2.4191
01:41:25|2.4191
01:41:26|2.4191
01:41:27|2.4174
01:41:28|2.4174
01:41:29|2.4174
01:41:30|2.4174
01:41:31|2.4174
01:41:32|2.4195
01:41:33|2.42
01:41:34|2.4196
01:41:35|2.4198
01:41:36|2.4198
01:41:37|2.4198
01:41:38|2.4186
01:41:39|2.4196
01:41:40|2.42
01:41:41|2.42
01:41:42|2.42
01:41:43|2.4207
01:41:44|2.4207
01:41:45|2.4207
01:41:46|2.4207
01:41:47|2.4211
01:41:48|2.4216
01:41:49|2.4217
01:41:50|2.4217
01:41:51|2.4219
01:41:52|2.4217
01:41:53|2.4217
01:41:54|2.4219
01:41:55|2.4224
01:41:56|2.4231
01:41:57|2.4237
01:41:58|2.4234
01:41:59|2.4234
01:42:00|2.4236
01:42:01|2.4245
01:42:02|2.4245
01:42:03|2.4238
01:42:04|2.425
01:42:05|2.4248
01:42:06|2.4249
01:42:07|2.4245
01:42:08|2.4245
01:42:09|2.4245
01:42:10|2.4255
01:42:11|2.4271
01:42:12|2.4265
01:42:13|2.4273
01:42:14|2.4268
01:42:15|2.4284
01:42:16|2.4274
01:42:18|2.4285
01:42:18|2.4297
01:42:19|2.4287
01:42:21|2.4282
01:42:21|2.4281
01:42:23|2.429
01:42:24|2.429
01:42:25|2.429
01:42:27|2.429
01:42:28|2.429
01:42:29|2.4302
01:42:30|2.4303
01:42:31|2.4293
01:42:32|2.4285
01:42:33|2.4285
01:42:34|2.4285
01:42:35|2.4285
01:42:36|2.4309
01:42:37|2.4309
01:42:38|2.4296
01:42:39|2.43
01:42:39|2.43
01:42:40|2.4271
01:42:42|2.4261
01:42:43|2.4264
01:42:44|2.4264
01:42:44|2.4264
01:42:46|2.4267
01:42:47|2.4267
01:42:48|2.4276
01:42:49|2.4276
01:42:49|2.426
01:42:51|2.426
01:42:52|2.426
01:42:53|2.4277
01:42:54|2.4277
01:42:55|2.429
01:42:55|2.429
01:42:57|2.4273
01:42:58|2.4285
01:42:59|2.4285
01:42:59|2.4262
01:43:01|2.4262
01:43:02|2.4272
01:43:03|2.4251
01:43:04|2.4251
01:43:05|2.4251
01:43:06|2.4274
01:43:07|2.4277
01:43:08|2.4275
01:43:08|2.4271
01:43:10|2.4284
01:43:11|2.4284
01:43:12|2.4284
01:43:13|2.4284
01:43:14|2.4284
01:43:15|2.427
01:43:16|2.429
01:43:17|2.4283
01:43:19|2.427
01:43:19|2.4281
01:43:20|2.4281
01:43:22|2.4281
01:43:23|2.4279
01:43:24|2.4279
01:43:25|2.4298
01:43:26|2.4284
01:43:27|2.4273
01:43:28|2.4292
01:43:29|2.4295
01:43:30|2.4295
01:43:31|2.43
01:43:32|2.4295
01:43:33|2.4299
01:43:34|2.4299
01:43:35|2.4299
01:43:36|2.4299
01:43:37|2.4299
01:43:38|2.43
01:43:39|2.4268
01:43:40|2.4268
01:43:41|2.4268
01:43:42|2.4268
01:43:43|2.4268
01:43:44|2.4288
01:43:45|2.4288
01:43:46|2.429
01:43:47|2.429
01:43:48|2.429
01:43:49|2.4286
01:43:50|2.4286
01:43:51|2.4286
01:43:52|2.4286
01:43:53|2.4318
01:43:54|2.4334
01:43:55|2.4327
01:43:57|2.4327
01:43:58|2.4332
01:43:59|2.4332
01:43:59|2.4319
01:44:01|2.431
01:44:01|2.4346
01:44:02|2.4348
01:44:03|2.4342
01:44:05|2.4359
01:44:06|2.4359
01:44:06|2.4359
01:44:08|2.4356
01:44:08|2.435
01:44:09|2.435
01:44:11|2.435
01:44:11|2.4367
01:44:13|2.4353
01:44:14|2.4353
01:44:15|2.436
01:44:16|2.436
01:44:17|2.436
01:44:18|2.436
01:44:19|2.4372
01:44:20|2.4372
01:44:21|2.4359
01:44:22|2.4359
01:44:24|2.4355
01:44:25|2.4378
01:44:26|2.4378
01:44:28|2.4386
01:44:28|2.4384
01:44:29|2.4397
01:44:30|2.4374
01:44:31|2.4371
01:44:32|2.4368
01:44:33|2.4385
01:44:35|2.4378
01:44:36|2.4378
01:44:36|2.4378
01:44:38|2.4386
01:44:39|2.4386
01:44:40|2.4387
01:44:41|2.4387
01:44:41|2.4403
01:44:42|2.4385
01:44:44|2.4364
01:44:44|2.4403
01:44:46|2.4404
01:44:46|2.4404
01:44:47|2.4397
01:44:49|2.4397
01:44:50|2.4397
01:44:51|2.4396
01:44:52|2.4396
01:44:53|2.4397
01:44:54|2.4385
01:44:55|2.4387
01:44:56|2.4406
01:44:57|2.4406
01:44:58|2.4398
01:44:58|2.4411
01:45:00|2.4412
01:45:01|2.4402
01:45:02|2.4403
01:45:03|2.4403
01:45:04|2.4383
01:45:05|2.439
01:45:06|2.4377
01:45:07|2.4407
01:45:08|2.4407
01:45:09|2.4407
01:45:10|2.4407
01:45:11|2.4374
01:45:12|2.4368
01:45:13|2.4368
01:45:14|2.4381
01:45:15|2.4381
01:45:16|2.4381
01:45:17|2.4381
01:45:18|2.4374
01:45:19|2.4374
01:45:20|2.4374
01:45:21|2.4381
01:45:22|2.4363
01:45:24|2.4369
01:45:25|2.4369
01:45:25|2.4369
01:45:27|2.4358
01:45:28|2.4358
01:45:29|2.4358
01:45:30|2.4333
01:45:31|2.4298
01:45:32|2.4306
01:45:33|2.4318
01:45:34|2.43
01:45:35|2.4295
01:45:36|2.4285
01:45:37|2.4302
01:45:38|2.433
01:45:39|2.4327
01:45:40|2.4328
01:45:41|2.4326
01:45:42|2.4339
01:45:44|2.4323
01:45:45|2.4323
01:45:45|2.4339
01:45:46|2.4331
01:45:47|2.4331
01:45:48|2.4339
01:45:49|2.4339
01:45:50|2.4326
01:45:51|2.4326
01:45:52|2.4326
01:45:53|2.4341
01:45:54|2.4331
01:45:56|2.4331
01:45:57|2.4331
01:45:58|2.435
01:45:59|2.4362
01:46:00|2.4351
01:46:00|2.4341
01:46:02|2.4341
01:46:03|2.4351
01:46:04|2.4351
01:46:04|2.4351
01:46:05|2.4351
01:46:07|2.4351
01:46:07|2.435
01:46:09|2.435
01:46:09|2.435
01:46:10|2.4366
01:46:12|2.4366
01:46:13|2.4373
01:46:13|2.4373
01:46:14|2.4359
01:46:15|2.4359
01:46:17|2.4393
01:46:18|2.44
01:46:19|2.44
01:46:20|2.4385
01:46:20|2.4385
01:46:21|2.4385
01:46:23|2.44
01:46:24|2.4412
01:46:25|2.4403
01:46:26|2.4405
01:46:28|2.4388
01:46:29|2.437
01:46:29|2.437
01:46:30|2.4376
01:46:32|2.4398
01:46:33|2.4386
01:46:34|2.4382
01:46:35|2.4381
01:46:36|2.4369
01:46:37|2.4369
01:46:38|2.441
01:46:39|2.441
01:46:40|2.4398
01:46:41|2.4398
01:46:42|2.4389
01:46:43|2.4391
01:46:44|2.4391
01:46:45|2.4391
01:46:46|2.4404
01:46:47|2.4389
01:46:48|2.4389
01:46:49|2.44
01:46:50|2.44
01:46:51|2.44
01:46:52|2.44
01:46:53|2.44
01:46:54|2.4403
01:46:55|2.4398
01:46:56|2.4406
01:46:57|2.4406
01:46:58|2.4366
01:46:59|2.4366
01:47:00|2.439
01:47:01|2.4387
01:47:02|2.438
01:47:03|2.4364
01:47:04|2.4356
01:47:05|2.4356
01:47:06|2.4366
01:47:07|2.437
01:47:08|2.4362
01:47:09|2.4366
01:47:10|2.4363
01:47:11|2.4325
01:47:12|2.4348
01:47:13|2.4348
01:47:14|2.4338
01:47:15|2.4338
01:47:16|2.432
01:47:17|2.4332
01:47:18|2.4332
01:47:19|2.4332
01:47:20|2.4332
01:47:21|2.4342
01:47:22|2.4326
01:47:23|2.4326
01:47:25|2.432
01:47:26|2.432
01:47:26|2.432
01:47:28|2.4324
01:47:29|2.4324
01:47:30|2.4306
01:47:31|2.4323
01:47:32|2.4323
01:47:33|2.4296
01:47:34|2.4296
01:47:35|2.4318
01:47:36|2.432
01:47:37|2.4324
01:47:38|2.4324
01:47:39|2.4324
01:47:40|2.4324
01:47:41|2.4308
01:47:42|2.43
01:47:43|2.4289
01:47:44|2.4298
01:47:45|2.4298
01:47:46|2.4289
01:47:47|2.4289
01:47:48|2.4297
01:47:49|2.4297
01:47:50|2.4287
01:47:51|2.4286
01:47:52|2.429
01:47:53|2.4273
01:47:55|2.4264
01:47:55|2.4276
01:47:56|2.4267
01:47:57|2.4268
01:47:58|2.4265
01:47:59|2.4265
01:48:00|2.4262
01:48:02|2.4262
01:48:02|2.4262
01:48:03|2.4262
01:48:04|2.4258
01:48:05|2.4249
01:48:07|2.4249
01:48:07|2.4208
01:48:08|2.422
01:48:09|2.4215
01:48:10|2.4206
01:48:11|2.4206
01:48:12|2.42
01:48:13|2.4201
01:48:14|2.4201
01:48:15|2.421
01:48:16|2.42
01:48:17|2.42
01:48:18|2.42
01:48:19|2.4209
01:48:20|2.4204
01:48:21|2.4198
01:48:22|2.4196
01:48:24|2.4196
01:48:24|2.419
01:48:25|2.419
01:48:27|2.4199
01:48:27|2.4199
01:48:29|2.4199
01:48:30|2.4189
01:48:31|2.4168
01:48:32|2.4162
01:48:33|2.4163
01:48:34|2.4159
01:48:35|2.4138
01:48:36|2.4131
01:48:37|2.416
01:48:38|2.4159
01:48:39|2.4167
01:48:40|2.4171
01:48:41|2.418
01:48:42|2.419
01:48:43|2.4181
01:48:44|2.4181
01:48:45|2.4201
01:48:46|2.4183
01:48:47|2.4183
01:48:48|2.4184
01:48:49|2.4181
01:48:50|2.4181
01:48:51|2.4185
01:48:52|2.4181
01:48:53|2.4181
01:48:54|2.4181
01:48:55|2.4185
01:48:56|2.4171
01:48:57|2.4169
01:48:58|2.4156
01:48:59|2.4156
01:49:00|2.4149
01:49:01|2.4188
01:49:02|2.4184
01:49:03|2.4148
01:49:04|2.4133
01:49:05|2.4133
01:49:06|2.4137
01:49:07|2.4134
01:49:08|2.4126
01:49:09|2.4132
01:49:10|2.4132
01:49:11|2.4132
01:49:12|2.4132
01:49:13|2.4132
01:49:14|2.4126
01:49:15|2.4123
01:49:16|2.4132
01:49:17|2.4125
01:49:18|2.412
01:49:19|2.4129
01:49:20|2.4129
01:49:22|2.4136
01:49:22|2.4136
01:49:23|2.4114
01:49:24|2.4109
01:49:26|2.4126
01:49:27|2.4111
01:49:28|2.4111
01:49:29|2.4127
01:49:31|2.4125
01:49:32|2.4123
01:49:33|2.4127
01:49:34|2.412
01:49:35|2.4125
01:49:36|2.4133
01:49:37|2.4133
01:49:37|2.4137
01:49:38|2.4137
01:49:40|2.4137
01:49:41|2.4137
01:49:41|2.4137
01:49:42|2.4149
01:49:44|2.4141
01:49:45|2.4151
01:49:45|2.4151
01:49:47|2.4151
01:49:47|2.4151
01:49:48|2.4152
01:49:49|2.4143
01:49:51|2.4143
01:49:52|2.4143
01:49:52|2.4143
01:49:54|2.414
01:49:55|2.4145
01:49:55|2.4141
01:49:57|2.4142
01:49:58|2.4142
01:49:59|2.4146
01:50:00|2.4145
01:50:01|2.4145
01:50:02|2.4145
01:50:03|2.4145
01:50:04|2.4106
01:50:05|2.4089
01:50:06|2.4077
01:50:07|2.4093
01:50:08|2.4093
01:50:09|2.4093
01:50:10|2.4087
01:50:11|2.4087
01:50:12|2.4087
01:50:13|2.4087
01:50:14|2.4087
01:50:15|2.4087
01:50:16|2.408
01:50:17|2.4086
01:50:18|2.408
01:50:19|2.408
01:50:20|2.4089
01:50:21|2.4079
01:50:22|2.4077
01:50:23|2.4077
01:50:24|2.4082
01:50:25|2.4078
01:50:26|2.4077
01:50:27|2.4079
01:50:28|2.4082
01:50:29|2.4072
01:50:30|2.4079
01:50:31|2.4079
01:50:32|2.4079
01:50:33|2.4078
01:50:35|2.4078
01:50:35|2.4078
01:50:37|2.408
01:50:37|2.408
01:50:38|2.408
01:50:40|2.4076
01:50:41|2.4076
01:50:42|2.408
01:50:43|2.4099
01:50:44|2.4099
01:50:45|2.4112
01:50:46|2.4125
01:50:47|2.4121
01:50:47|2.4121
01:50:49|2.4121
01:50:50|2.4121
01:50:51|2.4121
01:50:52|2.4135
01:50:53|2.4135
01:50:54|2.4135
01:50:55|2.415
01:50:56|2.4153
01:50:56|2.4151
01:50:58|2.4151
01:50:59|2.4151
01:50:59|2.4153
01:51:01|2.4153
01:51:02|2.4151
01:51:03|2.4151
01:51:04|2.4151
01:51:05|2.4151
01:51:06|2.4174
01:51:07|2.4166
01:51:08|2.4129
01:51:09|2.4121
01:51:10|2.4134
01:51:11|2.4125
01:51:12|2.4125
01:51:13|2.4125
01:51:14|2.4125
01:51:15|2.4125
01:51:16|2.412
01:51:17|2.4116
01:51:18|2.4116
01:51:19|2.4105
01:51:20|2.4104
01:51:21|2.4104
01:51:22|2.4096
01:51:23|2.4103
01:51:24|2.4103
01:51:25|2.4092
01:51:26|2.4085
01:51:27|2.4081
01:51:28|2.4082
01:51:30|2.4082
01:51:31|2.4074
01:51:32|2.4074
01:51:33|2.4074
01:51:34|2.4086
01:51:35|2.4071
01:51:36|2.4071
01:51:37|2.4071
01:51:39|2.4072
01:51:39|2.4053
01:51:41|2.4046
01:51:42|2.4049
01:51:43|2.4045
01:51:44|2.4059
01:51:44|2.4059
01:51:45|2.4059
01:51:47|2.4056
01:51:48|2.4057
01:51:49|2.4047
01:51:50|2.4049
01:51:50|2.4049
01:51:51|2.4049
01:51:52|2.4027
01:51:54|2.4023
01:51:55|2.4026
01:51:56|2.4026
01:51:57|2.401
01:51:58|2.4026
01:51:59|2.4017
01:52:00|2.4023
01:52:01|2.4027
01:52:02|2.4027
01:52:03|2.4029
01:52:04|2.403
01:52:05|2.403
01:52:06|2.4023
01:52:07|2.4026
01:52:08|2.4029
01:52:09|2.4008
01:52:10|2.4008
01:52:11|2.4008
01:52:12|2.4008
01:52:13|2.4008
01:52:14|2.4015
01:52:15|2.4031
01:52:16|2.4031
01:52:17|2.4034
01:52:18|2.4031
01:52:19|2.4031
01:52:20|2.4031
01:52:21|2.402
01:52:22|2.402
01:52:23|2.402
01:52:24|2.4005
01:52:25|2.4005
01:52:26|2.4005
01:52:27|2.4005
01:52:28|2.4005
01:52:29|2.4005
01:52:31|2.4052
01:52:32|2.4057
01:52:32|2.4057
01:52:34|2.4057
01:52:34|2.4057
01:52:35|2.4057
01:52:37|2.4057
01:52:38|2.4055
01:52:39|2.4051
01:52:40|2.4068
01:52:41|2.4088
01:52:42|2.4075
01:52:43|2.4075
01:52:44|2.4087
01:52:46|2.4087
01:52:46|2.4087
01:52:47|2.4087
01:52:49|2.4068
01:52:49|2.4068
01:52:51|2.4068
01:52:52|2.4068
01:52:52|2.4073
01:52:54|2.4073
01:52:54|2.4073
01:52:56|2.4087
01:52:56|2.4087
01:52:57|2.4095
01:52:59|2.4091
01:52:59|2.4097
01:53:00|2.4097
01:53:02|2.41
01:53:02|2.41
01:53:03|2.4116
01:53:04|2.411
01:53:05|2.411
01:53:07|2.411
01:53:08|2.411
01:53:09|2.411
01:53:09|2.4114
01:53:10|2.4114
01:53:11|2.4114
01:53:12|2.4098
01:53:14|2.4098
01:53:15|2.4098
01:53:15|2.4098
01:53:16|2.4104
01:53:18|2.4078
01:53:19|2.4078
01:53:20|2.4078
01:53:20|2.4096
01:53:21|2.4096
01:53:22|2.4072
01:53:24|2.4072
01:53:24|2.4046
01:53:26|2.4046
01:53:26|2.4046
01:53:27|2.4046
01:53:28|2.4045
01:53:29|2.4045
01:53:30|2.4045
01:53:32|2.4045
01:53:33|2.4035
01:53:34|2.4035
01:53:36|2.4042
01:53:37|2.4032
01:53:38|2.4032
01:53:39|2.4032
01:53:40|2.4029
01:53:41|2.4029
01:53:42|2.4032
01:53:43|2.4021
01:53:44|2.4021
01:53:45|2.4021
01:53:46|2.4021
01:53:47|2.4029
01:53:48|2.4027
01:53:49|2.4027
01:53:50|2.4027
01:53:51|2.4031
01:53:52|2.4031
01:53:53|2.4031
01:53:54|2.4042
01:53:55|2.4042
01:53:56|2.4042
01:53:58|2.4042
01:53:58|2.4042
01:53:59|2.4042
01:54:00|2.4042
01:54:01|2.4042
01:54:02|2.4042
01:54:03|2.4042
01:54:04|2.4064
01:54:05|2.4064
01:54:06|2.4064
01:54:07|2.4064
01:54:08|2.4059
01:54:09|2.4032
01:54:10|2.4054
01:54:11|2.4059
01:54:12|2.4059
01:54:13|2.4059
01:54:14|2.4059
01:54:15|2.4043
01:54:16|2.4054
01:54:17|2.4054
01:54:18|2.4058
01:54:19|2.4058
01:54:20|2.405
01:54:21|2.405
01:54:22|2.4044
01:54:23|2.4059
01:54:24|2.4036
01:54:25|2.4036
01:54:26|2.4036
01:54:27|2.4036
01:54:28|2.4036
01:54:29|2.406
01:54:30|2.4057
01:54:31|2.4057
01:54:33|2.405
01:54:34|2.405
01:54:35|2.405
01:54:37|2.406
01:54:37|2.4062
01:54:38|2.4057
01:54:40|2.4057
01:54:41|2.4057
01:54:41|2.4058
01:54:42|2.4058
01:54:44|2.4058
01:54:45|2.4058
01:54:46|2.4058
01:54:47|2.4058
01:54:48|2.4058
01:54:49|2.4058
01:54:50|2.4058
01:54:50|2.4062
01:54:52|2.4079
01:54:53|2.4083
01:54:54|2.4083
01:54:55|2.4083
01:54:55|2.4104
01:54:56|2.4087
01:54:58|2.4087
01:54:59|2.4113
01:54:59|2.4113
01:55:01|2.4093
01:55:02|2.4093
01:55:03|2.4109
01:55:04|2.4109
01:55:05|2.4106
01:55:06|2.4106
01:55:07|2.4109
01:55:08|2.411
01:55:09|2.411
01:55:10|2.4112
01:55:11|2.412
01:55:12|2.412
01:55:13|2.414
01:55:14|2.414
01:55:15|2.4116
01:55:16|2.4116
01:55:17|2.4116
01:55:18|2.4127
01:55:19|2.4124
01:55:20|2.4124
01:55:21|2.4164
01:55:22|2.4158
01:55:23|2.4162
01:55:24|2.4168
01:55:25|2.4168
01:55:26|2.4168
01:55:27|2.4155
01:55:28|2.4155
01:55:29|2.4155
01:55:30|2.4166
01:55:31|2.4144
01:55:32|2.4144
01:55:33|2.4144
01:55:34|2.414
01:55:36|2.417
01:55:36|2.417
01:55:38|2.4155
01:55:38|2.4155
01:55:40|2.4155
01:55:40|2.4162
01:55:42|2.414
01:55:43|2.414
01:55:44|2.4149
01:55:45|2.4137
01:55:46|2.4137
01:55:47|2.4137
01:55:48|2.4142
01:55:49|2.4142
01:55:50|2.4156
01:55:51|2.4156
01:55:52|2.4156
01:55:53|2.4156
01:55:54|2.412
01:55:55|2.412
01:55:56|2.4134
01:55:57|2.4134
01:55:58|2.412
01:55:59|2.412
01:56:00|2.412
01:56:01|2.4115
01:56:02|2.4115
01:56:03|2.4115
01:56:04|2.4115
01:56:05|2.4115
01:56:06|2.4115
01:56:07|2.4115
01:56:08|2.4115
01:56:09|2.4115
01:56:10|2.4115
01:56:11|2.4115
01:56:12|2.4115
01:56:13|2.4122
01:56:14|2.4122
01:56:15|2.4122
01:56:16|2.4125
01:56:18|2.4125
01:56:18|2.4116
01:56:19|2.4127
01:56:20|2.4116
01:56:21|2.4116
01:56:22|2.4116
01:56:23|2.4116
01:56:24|2.4116
01:56:25|2.4116
01:56:26|2.4116
01:56:27|2.4116
01:56:28|2.4116
01:56:29|2.41
01:56:30|2.4094
01:56:31|2.4094
01:56:32|2.4094
01:56:33|2.4098
01:56:35|2.4093
01:56:36|2.4129
01:56:37|2.4105
01:56:38|2.4105
01:56:39|2.4105
01:56:41|2.4124
01:56:41|2.4124
01:56:42|2.4124
01:56:43|2.4128
01:56:44|2.4128
01:56:45|2.4128
01:56:47|2.4128
01:56:47|2.4128
01:56:49|2.4115
01:56:50|2.415
01:56:51|2.415
01:56:52|2.415
01:56:53|2.415
01:56:54|2.415
01:56:55|2.415
01:56:56|2.415
01:56:57|2.415
01:56:58|2.415
01:56:59|2.415
01:57:00|2.415
01:57:01|2.4147
01:57:01|2.4147
01:57:03|2.4151
01:57:04|2.4151
01:57:05|2.4151
01:57:05|2.4151
01:57:07|2.4151
01:57:08|2.4152
01:57:09|2.4166
01:57:09|2.4154
01:57:10|2.4154
01:57:12|2.4154
01:57:13|2.415
01:57:13|2.415
01:57:15|2.415
01:57:16|2.414
01:57:17|2.414
01:57:17|2.415
01:57:18|2.4152
01:57:19|2.4152
01:57:21|2.4144
01:57:22|2.4144
01:57:23|2.4144
01:57:24|2.4144
01:57:25|2.4144
01:57:26|2.4144
01:57:27|2.4134
01:57:28|2.4139
01:57:29|2.4139
01:57:30|2.4139
01:57:31|2.4139
01:57:32|2.4139
01:57:33|2.4139
01:57:34|2.4139
01:57:35|2.4143
01:57:37|2.4143
01:57:37|2.4143
01:57:39|2.4133
01:57:40|2.4133
01:57:41|2.4128
01:57:43|2.4162
01:57:43|2.4162
01:57:44|2.4162
01:57:45|2.4162
01:57:46|2.4142
01:57:48|2.4145
01:57:48|2.4148
01:57:50|2.4148
01:57:50|2.416
01:57:52|2.4151
01:57:52|2.4151
01:57:54|2.415
01:57:55|2.4167
01:57:55|2.4167
01:57:57|2.4168
01:57:57|2.417
01:57:58|2.4163
01:57:59|2.4163
01:58:00|2.4163
01:58:02|2.4163
01:58:02|2.4163
01:58:03|2.4163
01:58:05|2.4163
01:58:06|2.4171
01:58:06|2.4173
01:58:07|2.4168
01:58:09|2.416
01:58:09|2.4177
01:58:10|2.4167
01:58:11|2.4167
01:58:12|2.4167
01:58:14|2.4167
01:58:14|2.4159
01:58:15|2.4159
01:58:16|2.4159
01:58:17|2.4159
01:58:18|2.4159
01:58:20|2.4159
01:58:20|2.4159
01:58:21|2.4162
01:58:22|2.4163
01:58:23|2.4162
01:58:25|2.4162
01:58:25|2.4154
01:58:26|2.4121
01:58:27|2.4108
01:58:28|2.4096
01:58:30|2.4111
01:58:31|2.4111
01:58:31|2.4111
01:58:32|2.4098
01:58:34|2.4099
01:58:34|2.4099
01:58:35|2.4099
01:58:37|2.41
01:58:38|2.41
01:58:39|2.4112
01:58:40|2.4112
01:58:41|2.4112
01:58:42|2.4103
01:58:43|2.4103
01:58:44|2.4103
01:58:45|2.4105
01:58:47|2.4097
01:58:48|2.4097
01:58:49|2.4097
01:58:50|2.4097
01:58:51|2.408
01:58:52|2.4078
01:58:53|2.4083
01:58:54|2.4071
01:58:56|2.4071
01:58:56|2.4071
01:58:57|2.4068
01:58:58|2.4059
01:58:59|2.4059
01:59:00|2.4068
01:59:01|2.4068
01:59:02|2.4068
01:59:03|2.4072
01:59:04|2.4072
01:59:05|2.4083
01:59:06|2.4079
01:59:07|2.4065
01:59:08|2.4065
01:59:09|2.4077
01:59:10|2.4077
01:59:11|2.4077
01:59:12|2.4077
01:59:13|2.4064
01:59:14|2.4047
01:59:15|2.4036
01:59:16|2.4038
01:59:17|2.4041
01:59:18|2.4041
01:59:19|2.4041
01:59:20|2.4052
01:59:21|2.4052
01:59:22|2.4043
01:59:23|2.4043
01:59:24|2.4043
01:59:25|2.4052
01:59:26|2.4053
01:59:27|2.4053
01:59:28|2.4053
01:59:29|2.4052
01:59:30|2.4052
01:59:31|2.4033
01:59:32|2.4034
01:59:33|2.4034
01:59:34|2.4049
01:59:35|2.4049
01:59:36|2.4049
01:59:38|2.4043
01:59:39|2.4053
01:59:40|2.4053
01:59:41|2.4031
01:59:42|2.4029
01:59:43|2.4029
01:59:44|2.4029
01:59:46|2.4033
01:59:46|2.4033
01:59:47|2.4035
01:59:48|2.4024
01:59:49|2.4025
01:59:50|2.4025
01:59:51|2.4044
01:59:53|2.4044
01:59:53|2.4044
01:59:55|2.4044
01:59:55|2.4044
01:59:56|2.4063
01:59:58|2.4064
01:59:59|2.4034
02:00:00|2.4034
02:00:00|2.4034
02:00:02|2.4025
02:00:02|2.4025
02:00:03|2.4025
02:00:04|2.4034
02:00:06|2.3994
02:00:06|2.3985
02:00:07|2.3985
02:00:08|2.3969
02:00:09|2.3976
02:00:11|2.3963
02:00:12|2.3978
02:00:12|2.3995
02:00:13|2.3996
02:00:15|2.3996
02:00:15|2.401
02:00:16|2.4016
02:00:17|2.4023
02:00:19|2.3986
02:00:19|2.3986
02:00:20|2.3986
02:00:21|2.3986
02:00:22|2.3986
02:00:24|2.3986
02:00:24|2.3986
02:00:25|2.3986
02:00:27|2.401
02:00:27|2.401
02:00:28|2.4013
02:00:29|2.4013
02:00:30|2.4012
02:00:31|2.3993
02:00:33|2.3993
02:00:34|2.4009
02:00:34|2.4009
02:00:35|2.4009
02:00:37|2.3975
02:00:37|2.3975
02:00:39|2.3975
02:00:40|2.3996
02:00:41|2.3995
02:00:42|2.4015
02:00:43|2.4011
02:00:44|2.4011
02:00:46|2.4011
02:00:46|2.4001
02:00:47|2.4013
02:00:48|2.4013
02:00:49|2.4
02:00:50|2.4
02:00:51|2.4004
02:00:52|2.4005
02:00:53|2.4005
02:00:54|2.4005
02:00:55|2.4005
02:00:56|2.4002
02:00:57|2.4002
02:00:58|2.4015
02:00:59|2.4013
02:01:00|2.4024
02:01:01|2.4017
02:01:02|2.4017
02:01:03|2.4026
02:01:04|2.4055
02:01:05|2.406
02:01:06|2.4058
02:01:07|2.4056
02:01:09|2.4056
02:01:09|2.4056
02:01:11|2.4056
02:01:12|2.4056
02:01:12|2.4056
02:01:13|2.4049
02:01:14|2.4049
02:01:15|2.4049
02:01:17|2.4049
02:01:17|2.4049
02:01:19|2.4049
02:01:19|2.4049
02:01:21|2.4068
02:01:21|2.4068
02:01:22|2.4068
02:01:23|2.4047
02:01:24|2.4044
02:01:25|2.4044
02:01:26|2.4062
02:01:27|2.4081
02:01:28|2.4081
02:01:29|2.4081
02:01:30|2.4086
02:01:31|2.4086
02:01:32|2.4071
02:01:33|2.4085
02:01:34|2.4085
02:01:35|2.408
02:01:36|2.4074
02:01:37|2.4087
02:01:39|2.4051
02:01:40|2.4051
02:01:41|2.4051
02:01:42|2.4051
02:01:44|2.4051
02:01:45|2.4051
02:01:46|2.4051
02:01:47|2.4051
02:01:48|2.4051
02:01:49|2.4051
02:01:50|2.4051
02:01:51|2.4051
02:01:52|2.4051
02:01:53|2.4069
02:01:54|2.4069
02:01:55|2.4079
02:01:56|2.4079
02:01:57|2.4079
02:01:58|2.4079
02:01:59|2.4079
02:02:00|2.407
02:02:01|2.407
02:02:02|2.4073
02:02:03|2.4073
02:02:04|2.4073
02:02:06|2.4073
02:02:06|2.4036
02:02:08|2.4042
02:02:09|2.4042
02:02:10|2.4042
02:02:10|2.4029
02:02:11|2.4036
02:02:13|2.4037
02:02:13|2.4051
02:02:15|2.4037
02:02:16|2.4037
02:02:16|2.4031
02:02:18|2.4031
02:02:18|2.4031
02:02:20|2.4047
02:02:20|2.4047
02:02:22|2.4047
02:02:23|2.4047
02:02:24|2.4047
02:02:24|2.4025
02:02:25|2.4025
02:02:27|2.4024
02:02:27|2.4011
02:02:29|2.4024
02:02:29|2.4032
02:02:30|2.4032
02:02:31|2.4032
02:02:32|2.4032
02:02:33|2.4
02:02:34|2.3996
02:02:36|2.4002
02:02:36|2.4002
02:02:38|2.4002
02:02:38|2.4002
02:02:39|2.4002
02:02:40|2.4002
02:02:42|2.4001
02:02:43|2.4005
02:02:44|2.3985
02:02:45|2.3985
02:02:46|2.3985
02:02:47|2.3985
02:02:48|2.3988
02:02:49|2.4027
02:02:50|2.4038
02:02:51|2.4024
02:02:52|2.4027
02:02:53|2.4027
02:02:54|2.4045
02:02:55|2.4048
02:02:56|2.4048
02:02:57|2.4048
02:02:58|2.4048
02:02:59|2.4048
02:03:00|2.4048
02:03:01|2.4048
02:03:02|2.4048
02:03:03|2.4048
02:03:04|2.4063
02:03:05|2.4063
02:03:06|2.405
02:03:07|2.405
02:03:08|2.405
02:03:09|2.405
02:03:10|2.4023
02:03:11|2.4023
02:03:12|2.4023
02:03:13|2.4041
02:03:14|2.4041
02:03:15|2.4041
02:03:16|2.4037
02:03:17|2.4016
02:03:18|2.4016
02:03:19|2.4016
02:03:20|2.4016
02:03:21|2.4016
02:03:22|2.4016
02:03:23|2.4016
02:03:24|2.4016
02:03:25|2.4016
02:03:26|2.4016
02:03:27|2.4016
02:03:28|2.4016
02:03:29|2.4016
02:03:30|2.4036
02:03:31|2.4036
02:03:32|2.4036
02:03:33|2.4036
02:03:34|2.4036
02:03:35|2.4036
02:03:36|2.4036
02:03:37|2.4042
02:03:38|2.405
02:03:39|2.405
02:03:41|2.405
02:03:42|2.405
02:03:43|2.405
02:03:43|2.405
02:03:45|2.4058
02:03:46|2.4047
02:03:47|2.4062
02:03:49|2.4067
02:03:49|2.4045
02:03:50|2.4045
02:03:52|2.4045
02:03:52|2.4049
02:03:53|2.4062
02:03:54|2.4062
02:03:55|2.404
02:03:56|2.4048
02:03:58|2.4049
02:03:58|2.4049
02:04:00|2.4049
02:04:00|2.4041
02:04:02|2.4026
02:04:03|2.4026
02:04:03|2.4026
02:04:04|2.4026
02:04:05|2.4023
02:04:07|2.4023
02:04:08|2.4024
02:04:09|2.4033
02:04:10|2.4023
02:04:11|2.4021
02:04:12|2.4023
02:04:13|2.4023
02:04:14|2.4027
02:04:15|2.4018
02:04:16|2.4018
02:04:17|2.4023
02:04:18|2.4023
02:04:19|2.4023
02:04:20|2.4023
02:04:22|2.4016
02:04:22|2.4016
02:04:23|2.4016
02:04:24|2.4012
02:04:25|2.4012
02:04:26|2.4011
02:04:27|2.4011
02:04:28|2.4011
02:04:30|2.3999
02:04:30|2.4001
02:04:31|2.4001
02:04:32|2.4001
02:04:33|2.4001
02:04:34|2.4001
02:04:35|2.4003
02:04:36|2.4008
02:04:37|2.4016
02:04:38|2.4011
02:04:39|2.4015
02:04:40|2.4023
02:04:42|2.4023
02:04:43|2.4011
02:04:44|2.4011
02:04:45|2.4006
02:04:47|2.4002
02:04:48|2.4011
02:04:49|2.4008
02:04:49|2.4008
02:04:51|2.4008
02:04:52|2.4007
02:04:53|2.4007
02:04:54|2.4007
02:04:55|2.4007
02:04:56|2.4015
02:04:57|2.4007
02:04:57|2.4008
02:04:58|2.4011
02:05:00|2.4011
02:05:01|2.4012
02:05:02|2.4012
02:05:03|2.4012
02:05:04|2.4012
02:05:05|2.4012
02:05:06|2.4014
02:05:07|2.4004
02:05:08|2.4004
02:05:09|2.4004
02:05:10|2.4004
02:05:11|2.3999
02:05:12|2.3999
02:05:13|2.4005
02:05:14|2.4005
02:05:15|2.4005
02:05:16|2.4008
02:05:17|2.4009
02:05:18|2.4009
02:05:19|2.4009
02:05:20|2.4
02:05:21|2.4
02:05:22|2.4
02:05:23|2.4007
02:05:24|2.4007
02:05:25|2.4007
02:05:26|2.4007
02:05:27|2.4022
02:05:28|2.4001
02:05:29|2.4001
02:05:30|2.4001
02:05:31|2.4001
02:05:32|2.3995
02:05:33|2.3995
02:05:34|2.3995
02:05:35|2.4
02:05:36|2.4
02:05:37|2.3998
02:05:38|2.3998
02:05:39|2.3989
02:05:40|2.3989
02:05:41|2.3989
02:05:42|2.3989
02:05:44|2.3983
02:05:45|2.3983
02:05:46|2.3989
02:05:47|2.3983
02:05:47|2.3986
02:05:48|2.3986
02:05:50|2.3986
02:05:52|2.4
02:05:52|2.4
02:05:53|2.401
02:05:55|2.4012
02:05:56|2.4012
02:05:57|2.4012
02:05:57|2.401
02:05:59|2.401
02:05:59|2.401
02:06:00|2.3965
02:06:01|2.3965
02:06:02|2.3996
02:06:04|2.3996
02:06:05|2.4006
02:06:05|2.4006
02:06:06|2.3989
02:06:07|2.3991
02:06:08|2.3991
02:06:10|2.3993
02:06:11|2.3993
02:06:11|2.3981
02:06:13|2.3981
02:06:14|2.3998
02:06:14|2.3993
02:06:15|2.3993
02:06:16|2.3993
02:06:17|2.3993
02:06:19|2.4005
02:06:20|2.4005
02:06:20|2.4005
02:06:21|2.3995
02:06:22|2.3995
02:06:23|2.4003
02:06:24|2.4002
02:06:26|2.3999
02:06:26|2.4007
02:06:27|2.401
02:06:29|2.401
02:06:30|2.401
02:06:31|2.4004
02:06:31|2.4013
02:06:32|2.4013
02:06:33|2.4031
02:06:34|2.4031
02:06:35|2.4041
02:06:36|2.4043
02:06:37|2.4045
02:06:38|2.4074
02:06:39|2.4083
02:06:40|2.4083
02:06:41|2.4073
02:06:43|2.4073
02:06:44|2.4073
02:06:45|2.4073
02:06:46|2.4074
02:06:48|2.4089
02:06:48|2.4096
02:06:49|2.4121
02:06:50|2.4122
02:06:52|2.4117
02:06:52|2.4117
02:06:54|2.4117
02:06:54|2.4095
02:06:55|2.409
02:06:57|2.409
02:06:58|2.4107
02:06:59|2.4102
02:07:00|2.4102
02:07:01|2.4102
02:07:02|2.4089
02:07:03|2.4089
02:07:04|2.4089
02:07:05|2.4089
02:07:06|2.4089
02:07:07|2.4089
02:07:08|2.414
02:07:09|2.4151
02:07:10|2.4157
02:07:11|2.416
02:07:12|2.4161
02:07:13|2.4177
02:07:14|2.4181
02:07:15|2.4173
02:07:16|2.4181
02:07:17|2.4177
02:07:18|2.4188
02:07:19|2.4164
02:07:20|2.4164
02:07:21|2.4164
02:07:22|2.4181
02:07:23|2.4181
02:07:24|2.4156
02:07:25|2.4163
02:07:26|2.4168
02:07:27|2.4173
02:07:28|2.4176
02:07:29|2.4174
02:07:30|2.4174
02:07:31|2.4167
02:07:32|2.4167
02:07:33|2.4167
02:07:34|2.4162
02:07:35|2.4162
02:07:36|2.4162
02:07:37|2.415
02:07:38|2.4172
02:07:39|2.4166
02:07:40|2.4163
02:07:41|2.4172
02:07:42|2.4172
02:07:43|2.4172
02:07:44|2.4172
02:07:46|2.4172
02:07:47|2.4172
02:07:48|2.4172
02:07:49|2.4164
02:07:50|2.4164
02:07:51|2.4164
02:07:52|2.4164
02:07:53|2.4164
02:07:54|2.4164
02:07:56|2.4164
02:07:56|2.4164
02:07:57|2.4164
02:07:58|2.4164
02:07:59|2.4164
02:08:00|2.4159
02:08:01|2.4159
02:08:02|2.4146
02:08:03|2.414
02:08:04|2.414
02:08:05|2.4127
02:08:07|2.4148
02:08:08|2.4145
02:08:09|2.4145
02:08:10|2.4145
02:08:11|2.4145
02:08:12|2.4135
02:08:13|2.4135
02:08:14|2.4135
02:08:15|2.4135
02:08:16|2.4135
02:08:17|2.4116
02:08:18|2.4116
02:08:19|2.4094
02:08:20|2.4114
02:08:21|2.411
02:08:22|2.411
02:08:23|2.411
02:08:24|2.411
02:08:25|2.4144
02:08:26|2.4144
02:08:27|2.4144
02:08:28|2.4144
02:08:29|2.4144
02:08:30|2.4142
02:08:31|2.4143
02:08:32|2.4133
02:08:33|2.4133
02:08:34|2.4133
02:08:36|2.4133
02:08:37|2.4133
02:08:37|2.4133
02:08:38|2.4133
02:08:39|2.4133
02:08:40|2.4133
02:08:41|2.4132
02:08:42|2.4134
02:08:44|2.4134
02:08:45|2.4134
02:08:46|2.4133
02:08:47|2.4133
02:08:48|2.4133
02:08:49|2.4133
02:08:50|2.4133
02:08:51|2.4138
02:08:52|2.4134
02:08:53|2.4134
02:08:54|2.4134
02:08:56|2.4134
02:08:56|2.4134
02:08:57|2.4182
02:08:59|2.4162
02:08:59|2.4162
02:09:00|2.4165
02:09:01|2.4165
02:09:02|2.4165
02:09:03|2.416
02:09:04|2.416
02:09:05|2.416
02:09:06|2.416
02:09:07|2.4162
02:09:08|2.4162
02:09:09|2.4167
02:09:11|2.4164
02:09:12|2.4164
02:09:12|2.4158
02:09:14|2.4158
02:09:15|2.4158
02:09:16|2.4146
02:09:17|2.4146
02:09:18|2.4146
02:09:19|2.4139
02:09:20|2.4139
02:09:21|2.4139
02:09:22|2.4139
02:09:23|2.4139
02:09:24|2.4152
02:09:25|2.4152
02:09:26|2.4158
02:09:27|2.4158
02:09:28|2.4158
02:09:29|2.4166
02:09:30|2.4168
02:09:31|2.4168
02:09:32|2.4168
02:09:33|2.4168
02:09:34|2.4168
02:09:35|2.4168
02:09:36|2.4156
02:09:37|2.4189
02:09:38|2.4181
02:09:39|2.4181
02:09:40|2.4199
02:09:41|2.4195
02:09:42|2.4195
02:09:43|2.4187
02:09:44|2.4195
02:09:45|2.4198
02:09:46|2.4198
02:09:47|2.4183
02:09:49|2.42
02:09:49|2.42
02:09:51|2.4205
02:09:52|2.4208
02:09:53|2.4198
02:09:53|2.4196
02:09:55|2.4196
02:09:55|2.4198
02:09:56|2.4198
02:09:57|2.4198
02:09:59|2.4198
02:10:00|2.4188
02:10:01|2.4194
02:10:01|2.4194
02:10:03|2.4194
02:10:03|2.4194
02:10:05|2.419
02:10:06|2.4206
02:10:06|2.4196
02:10:07|2.4207
02:10:08|2.4208
02:10:09|2.4199
02:10:11|2.4198
02:10:11|2.4198
02:10:13|2.4195
02:10:14|2.4193
02:10:15|2.4202
02:10:15|2.4202
02:10:16|2.4205
02:10:17|2.4192
02:10:19|2.4192
02:10:19|2.4184
02:10:20|2.4184
02:10:21|2.4184
02:10:23|2.4179
02:10:23|2.4179
02:10:25|2.4179
02:10:25|2.4179
02:10:26|2.4179
02:10:27|2.4179
02:10:29|2.4179
02:10:29|2.4166
02:10:30|2.4166
02:10:31|2.4177
02:10:33|2.4177
02:10:34|2.4177
02:10:34|2.4177
02:10:35|2.4177
02:10:37|2.4181
02:10:38|2.4181
02:10:39|2.4181
02:10:39|2.4181
02:10:40|2.4181
02:10:41|2.4183
02:10:42|2.4183
02:10:43|2.4177
02:10:45|2.415
02:10:45|2.4148
02:10:46|2.4148
02:10:48|2.4148
02:10:49|2.4148
02:10:50|2.4148
02:10:51|2.4148
02:10:52|2.4134
02:10:54|2.415
02:10:54|2.415
02:10:56|2.4144
02:10:56|2.4144
02:10:58|2.4144
02:10:58|2.4142
02:10:59|2.4142
02:11:00|2.4142
02:11:02|2.4129
02:11:03|2.4129
02:11:04|2.4141
02:11:04|2.4163
02:11:06|2.4145
02:11:07|2.4145
02:11:08|2.4123
02:11:09|2.4123
02:11:10|2.4123
02:11:11|2.4123
02:11:11|2.4122
02:11:13|2.4122
02:11:14|2.4118
02:11:14|2.4118
02:11:16|2.4118
02:11:16|2.4118
02:11:18|2.4118
02:11:18|2.4115
02:11:20|2.4108
02:11:21|2.4108
02:11:22|2.4096
02:11:23|2.4096
02:11:23|2.4096
02:11:24|2.4096
02:11:25|2.4096
02:11:27|2.4096
02:11:28|2.4097
02:11:29|2.4097
02:11:29|2.4093
02:11:31|2.4093
02:11:32|2.4093
02:11:33|2.4093
02:11:33|2.4093
02:11:35|2.4085
02:11:36|2.4089
02:11:37|2.4079
02:11:38|2.4079
02:11:39|2.4079
02:11:40|2.4079
02:11:41|2.4079
02:11:41|2.4089
02:11:42|2.4089
02:11:43|2.4089
02:11:45|2.4089
02:11:46|2.4089
02:11:47|2.4067
02:11:48|2.4084
02:11:50|2.4074
02:11:50|2.4074
02:11:52|2.4074
02:11:53|2.4074
02:11:54|2.4074
02:11:55|2.4068
02:11:56|2.4068
02:11:57|2.4068
02:11:58|2.4068
02:11:59|2.4068
02:12:00|2.4079
02:12:01|2.4079
02:12:02|2.4079
02:12:03|2.4079
02:12:03|2.4064
02:12:05|2.4064
02:12:06|2.4064
02:12:07|2.4064
02:12:08|2.4064
02:12:09|2.4064
02:12:10|2.4064
02:12:11|2.4064
02:12:12|2.4072
02:12:13|2.4072
02:12:14|2.4072
02:12:15|2.4072
02:12:16|2.4072
02:12:17|2.4072
02:12:18|2.4079
02:12:19|2.4081
02:12:20|2.4081
02:12:21|2.4081
02:12:22|2.4094
02:12:23|2.4096
02:12:24|2.41
02:12:25|2.4085
02:12:26|2.4078
02:12:27|2.4078
02:12:28|2.4078
02:12:29|2.4065
02:12:30|2.4065
02:12:31|2.4065
02:12:32|2.4065
02:12:33|2.4065
02:12:34|2.4065
02:12:35|2.4058
02:12:36|2.4058
02:12:37|2.4058
02:12:38|2.4033
02:12:39|2.4028
02:12:41|2.4023
02:12:41|2.4023
02:12:42|2.4007
02:12:43|2.4019
02:12:44|2.4011
02:12:45|2.3977
02:12:46|2.3977
02:12:47|2.3997
02:12:49|2.3981
02:12:50|2.3981
02:12:51|2.3981
02:12:53|2.3981
02:12:54|2.3997
02:12:55|2.4007
02:12:56|2.4007
02:12:56|2.4007
02:12:58|2.4007
02:12:59|2.4007
02:13:00|2.4007
02:13:01|2.4007
02:13:02|2.4007
02:13:03|2.3985
02:13:04|2.3985
02:13:05|2.3985
02:13:07|2.3985
02:13:07|2.3988
02:13:08|2.3988
02:13:09|2.3988
02:13:10|2.3988
02:13:12|2.3988
02:13:13|2.3988
02:13:14|2.3988
02:13:15|2.3982
02:13:16|2.3994
02:13:16|2.3994
02:13:17|2.3994
02:13:19|2.3978
02:13:19|2.3983
02:13:21|2.3983
02:13:22|2.3995
02:13:23|2.3995
02:13:23|2.401
02:13:25|2.401
02:13:25|2.3998
02:13:27|2.3998
02:13:28|2.3998
02:13:29|2.3998
02:13:30|2.4007
02:13:31|2.4007
02:13:31|2.4007
02:13:32|2.3981
02:13:34|2.4017
02:13:35|2.4017
02:13:35|2.4017
02:13:37|2.4017
02:13:38|2.4017
02:13:38|2.4023
02:13:40|2.4023
02:13:40|2.4023
02:13:42|2.4006
02:13:43|2.4006
02:13:44|2.4006
02:13:44|2.3995
02:13:46|2.3995
02:13:47|2.3987
02:13:48|2.3987
02:13:49|2.3987
02:13:50|2.3987
02:13:51|2.3987
02:13:52|2.4008
02:13:54|2.4008
02:13:54|2.4008
02:13:56|2.3988
02:13:57|2.3992
02:13:58|2.3982
02:13:59|2.3982
02:14:00|2.3982
02:14:01|2.3992
02:14:02|2.3986
02:14:04|2.3986
02:14:05|2.3997
02:14:06|2.3997
02:14:06|2.3997
02:14:08|2.3997
02:14:09|2.3981
02:14:10|2.3981
02:14:10|2.3981
02:14:12|2.3971
02:14:13|2.3971
02:14:14|2.3971
02:14:14|2.3971
02:14:16|2.3981
02:14:17|2.3981
02:14:18|2.3981
02:14:19|2.3981
02:14:20|2.3981
02:14:20|2.3971
02:14:22|2.3981
02:14:23|2.3981
02:14:23|2.3967
02:14:25|2.3967
02:14:26|2.3966
02:14:26|2.3966
02:14:28|2.3966
02:14:28|2.3981
02:14:29|2.3983
02:14:31|2.3977
02:14:32|2.3977
02:14:32|2.3977
02:14:34|2.3977
02:14:35|2.399
02:14:36|2.3979
02:14:36|2.3979
02:14:38|2.3995
02:14:39|2.3995
02:14:40|2.3997
02:14:41|2.4008
02:14:42|2.4008
02:14:42|2.4008
02:14:44|2.4019
02:14:44|2.4014
02:14:45|2.4005
02:14:47|2.4005
02:14:48|2.3971
02:14:48|2.3968
02:14:49|2.3957
02:14:51|2.3947
02:14:52|2.3947
02:14:53|2.397
02:14:54|2.3971
02:14:55|2.3964
02:14:56|2.3964
02:14:57|2.3959
02:14:58|2.3935
02:15:00|2.3895
02:15:01|2.3852
02:15:01|2.3839
02:15:02|2.3854
02:15:04|2.3847
02:15:05|2.3819
02:15:06|2.3819
02:15:07|2.3828
02:15:08|2.3805
02:15:09|2.3805
02:15:10|2.3805
02:15:11|2.3837
02:15:12|2.3866
02:15:13|2.3862
02:15:14|2.3841
02:15:15|2.3841
02:15:16|2.3841
02:15:17|2.3842
02:15:18|2.3842
02:15:19|2.3834
02:15:20|2.3834
02:15:21|2.3834
02:15:22|2.3855
02:15:23|2.3859
02:15:24|2.3851
02:15:25|2.3844
02:15:26|2.3842
02:15:27|2.3842
02:15:28|2.3842
02:15:29|2.3857
02:15:30|2.3862
02:15:31|2.3862
02:15:32|2.3846
02:15:33|2.3842
02:15:34|2.3854
02:15:35|2.3884
02:15:36|2.3888
02:15:37|2.39
02:15:38|2.3888
02:15:39|2.3885
02:15:40|2.3885
02:15:41|2.3885
02:15:42|2.3893
02:15:43|2.389
02:15:44|2.3901
02:15:45|2.3881
02:15:46|2.3881
02:15:47|2.3881
02:15:48|2.3912
02:15:49|2.3932
02:15:50|2.391
02:15:51|2.3926
02:15:53|2.3912
02:15:53|2.3892
02:15:55|2.3898
02:15:56|2.3898
02:15:57|2.3903
02:15:58|2.3903
02:15:59|2.3903
02:16:01|2.3902
02:16:01|2.3902
02:16:02|2.3902
02:16:03|2.3902
02:16:04|2.3902
02:16:05|2.3902
02:16:07|2.3902
02:16:08|2.3902
02:16:08|2.386
02:16:10|2.386
02:16:11|2.386
02:16:11|2.386
02:16:13|2.3877
02:16:14|2.3856
02:16:15|2.3866
02:16:16|2.3851
02:16:17|2.3851
02:16:18|2.3831
02:16:19|2.3831
02:16:20|2.383
02:16:21|2.384
02:16:22|2.384
02:16:23|2.384
02:16:24|2.3842
02:16:25|2.3842
02:16:26|2.3844
02:16:27|2.3868
02:16:28|2.3843
02:16:29|2.3834
02:16:30|2.3852
02:16:31|2.3852
02:16:32|2.3837
02:16:33|2.385
02:16:34|2.3841
02:16:35|2.3841
02:16:36|2.3841
02:16:37|2.3841
02:16:38|2.386
02:16:39|2.3834
02:16:40|2.3834
02:16:41|2.3834
02:16:42|2.3829
02:16:43|2.3829
02:16:44|2.3827
02:16:45|2.3809
02:16:46|2.3817
02:16:47|2.3817
02:16:48|2.3806
02:16:49|2.3819
02:16:50|2.3819
02:16:51|2.3829
02:16:52|2.383
02:16:53|2.383
02:16:55|2.3825
02:16:56|2.3825
02:16:57|2.3808
02:16:58|2.3808
02:16:59|2.3808
02:17:00|2.3808
02:17:01|2.3808
02:17:02|2.3808
02:17:03|2.3834
02:17:04|2.3825
02:17:05|2.3848
02:17:06|2.3848
02:17:07|2.3851
02:17:08|2.3851
02:17:09|2.3855
02:17:10|2.3855
02:17:11|2.3855
02:17:12|2.3855
02:17:13|2.3855
02:17:14|2.386
02:17:15|2.386
02:17:16|2.385
02:17:17|2.386
02:17:18|2.386
02:17:19|2.386
02:17:20|2.385
02:17:21|2.3859
02:17:22|2.3859
02:17:23|2.3825
02:17:24|2.3832
02:17:25|2.3815
02:17:26|2.3828
02:17:27|2.3827
02:17:28|2.3815
02:17:29|2.3815
02:17:30|2.3815
02:17:31|2.3813
02:17:32|2.3813
02:17:33|2.3817
02:17:34|2.3827
02:17:35|2.3827
02:17:36|2.3827
02:17:37|2.382
02:17:38|2.3819
02:17:40|2.3827
02:17:40|2.3827
02:17:42|2.3827
02:17:43|2.383
02:17:43|2.383
02:17:44|2.3822
02:17:45|2.3822
02:17:46|2.3822
02:17:47|2.3818
02:17:49|2.3818
02:17:49|2.3818
02:17:50|2.3841
02:17:52|2.3841
02:17:53|2.3841
02:17:54|2.384
02:17:55|2.3827
02:17:56|2.3827
02:17:58|2.3842
02:17:58|2.3842
02:17:59|2.3842
02:18:00|2.3842
02:18:01|2.3842
02:18:02|2.3842
02:18:03|2.3842
02:18:04|2.3845
02:18:05|2.3851
02:18:06|2.385
02:18:07|2.3853
02:18:09|2.3853
02:18:09|2.3853
02:18:10|2.3864
02:18:12|2.3856
02:18:13|2.3855
02:18:13|2.3855
02:18:14|2.3855
02:18:16|2.3855
02:18:17|2.3855
02:18:17|2.3855
02:18:19|2.3855
02:18:20|2.3871
02:18:20|2.3871
02:18:21|2.3874
02:18:23|2.3874
02:18:23|2.3868
02:18:25|2.3868
02:18:25|2.3887
02:18:27|2.3887
02:18:28|2.3875
02:18:29|2.3875
02:18:30|2.3883
02:18:31|2.3883
02:18:31|2.3874
02:18:33|2.3874
02:18:34|2.3846
02:18:35|2.3857
02:18:36|2.3857
02:18:36|2.3857
02:18:37|2.3857
02:18:39|2.3857
02:18:39|2.3857
02:18:40|2.3833
02:18:42|2.3833
02:18:43|2.3842
02:18:44|2.3835
02:18:45|2.3835
02:18:46|2.3835
02:18:47|2.3845
02:18:48|2.3844
02:18:49|2.3844
02:18:50|2.3832
02:18:51|2.3832
02:18:51|2.383
02:18:52|2.383
02:18:53|2.3836
02:18:55|2.3829
02:18:57|2.3831
02:18:57|2.3831
02:18:59|2.3835
02:19:00|2.3847
02:19:01|2.3847
02:19:02|2.387
02:19:03|2.3856
02:19:03|2.3856
02:19:04|2.3845
02:19:06|2.3845
02:19:07|2.3845
02:19:08|2.3845
02:19:09|2.3864
02:19:10|2.3864
02:19:11|2.3853
02:19:12|2.3864
02:19:13|2.3866
02:19:14|2.3854
02:19:15|2.3856
02:19:16|2.3856
02:19:17|2.3856
02:19:18|2.3866
02:19:20|2.3866
02:19:20|2.3857
02:19:21|2.3856
02:19:22|2.3856
02:19:23|2.3848
02:19:24|2.3848
02:19:25|2.3853
02:19:26|2.3853
02:19:27|2.3853
02:19:28|2.3839
02:19:29|2.3839
02:19:30|2.3839
02:19:31|2.3839
02:19:32|2.3839
02:19:33|2.3846
02:19:34|2.3846
02:19:35|2.3846
02:19:36|2.3846
02:19:37|2.3846
02:19:38|2.3846
02:19:39|2.3846
02:19:40|2.385
02:19:41|2.3856
02:19:42|2.3856
02:19:43|2.3852
02:19:44|2.385
02:19:45|2.385
02:19:46|2.3856
02:19:47|2.3856
02:19:48|2.3856
02:19:49|2.3848
02:19:50|2.3847
02:19:51|2.3847
02:19:52|2.3847
02:19:53|2.3849
02:19:54|2.3853
02:19:56|2.384
02:19:56|2.384
02:19:58|2.3832
02:19:58|2.3827
02:20:00|2.3824
02:20:01|2.3824
02:20:02|2.3817
02:20:03|2.3817
02:20:05|2.3817
02:20:05|2.3816
02:20:06|2.3816
02:20:07|2.3813
02:20:08|2.3813
02:20:09|2.3806
02:20:10|2.3812
02:20:11|2.3801
02:20:12|2.3786
02:20:13|2.381
02:20:14|2.381
02:20:15|2.3806
02:20:16|2.3806
02:20:17|2.3796
02:20:18|2.3819
02:20:19|2.3819
02:20:20|2.3819
02:20:21|2.3819
02:20:22|2.3807
02:20:23|2.3794
02:20:24|2.3807
02:20:25|2.3807
02:20:26|2.3804
02:20:27|2.3804
02:20:28|2.3804
02:20:29|2.3804
02:20:30|2.3804
02:20:31|2.3789
02:20:32|2.3789
02:20:33|2.3789
02:20:34|2.3789
02:20:35|2.3804
02:20:36|2.3791
02:20:37|2.3803
02:20:38|2.3803
02:20:39|2.3789
02:20:40|2.3789
02:20:41|2.3774
02:20:42|2.3742
02:20:43|2.3737
02:20:44|2.3775
02:20:45|2.3779
02:20:46|2.376
02:20:47|2.3756
02:20:48|2.3756
02:20:49|2.3756
02:20:50|2.376
02:20:51|2.3732
02:20:52|2.3732
02:20:53|2.3732
02:20:54|2.3757
02:20:55|2.3741
02:20:57|2.3741
02:20:58|2.3741
02:20:59|2.3737
02:21:01|2.3753
02:21:01|2.3765
02:21:02|2.3767
02:21:03|2.3767
02:21:05|2.3752
02:21:05|2.3752
02:21:07|2.3752
02:21:08|2.3752
02:21:09|2.3762
02:21:10|2.3762
02:21:11|2.3762
02:21:12|2.3763
02:21:13|2.377
02:21:14|2.3747
02:21:15|2.3747
02:21:16|2.3747
02:21:17|2.3747
02:21:18|2.3747
02:21:19|2.3747
02:21:21|2.3747
02:21:21|2.3747
02:21:22|2.3742
02:21:23|2.3739
02:21:24|2.3739
02:21:25|2.375
02:21:26|2.375
02:21:27|2.3738
02:21:28|2.3749
02:21:29|2.3752
02:21:30|2.3744
02:21:31|2.3744
02:21:32|2.3744
02:21:33|2.3744
02:21:34|2.3744
02:21:35|2.3744
02:21:36|2.3712
02:21:37|2.3703
02:21:38|2.3703
02:21:39|2.3705
02:21:40|2.3678
02:21:41|2.3678
02:21:42|2.3685
02:21:43|2.3675
02:21:44|2.3649
02:21:45|2.3666
02:21:46|2.366
02:21:47|2.3651
02:21:48|2.3642
02:21:49|2.3651
02:21:50|2.3633
02:21:51|2.3649
02:21:52|2.3649
02:21:53|2.3653
02:21:54|2.3657
02:21:55|2.3652
02:21:56|2.3668
02:21:58|2.3671
02:21:59|2.3685
02:22:00|2.3686
02:22:01|2.3676
02:22:03|2.3685
02:22:03|2.3689
02:22:04|2.3689
02:22:06|2.3702
02:22:07|2.3702
02:22:08|2.3708
02:22:09|2.3708
02:22:10|2.3708
02:22:10|2.369
02:22:12|2.3708
02:22:13|2.3708
02:22:14|2.3711
02:22:15|2.3711
02:22:15|2.3711
02:22:17|2.3711
02:22:17|2.3703
02:22:19|2.3708
02:22:19|2.3708
02:22:20|2.3685
02:22:22|2.3685
02:22:22|2.3685
02:22:24|2.3685
02:22:25|2.3685
02:22:26|2.3661
02:22:27|2.3661
02:22:28|2.3661
02:22:29|2.3661
02:22:30|2.3661
02:22:30|2.3675
02:22:32|2.3649
02:22:33|2.3652
02:22:33|2.3652
02:22:34|2.3652
02:22:35|2.3652
02:22:36|2.3645
02:22:37|2.364
02:22:39|2.364
02:22:40|2.3665
02:22:40|2.3634
02:22:42|2.3634
02:22:43|2.3634
02:22:44|2.3634
02:22:45|2.3655
02:22:45|2.3655
02:22:47|2.3635
02:22:48|2.3656
02:22:49|2.3649
02:22:49|2.3649
02:22:51|2.3649
02:22:52|2.3674
02:22:52|2.3692
02:22:54|2.371
02:22:55|2.371
02:22:55|2.371
02:22:57|2.371
02:22:58|2.371
02:22:59|2.371
02:23:00|2.371
02:23:01|2.371
02:23:03|2.3689
02:23:04|2.3689
02:23:05|2.3708
02:23:05|2.3708
02:23:06|2.3708
02:23:08|2.3708
02:23:09|2.3708
02:23:09|2.3708
02:23:11|2.3697
02:23:12|2.3666
02:23:13|2.3696
02:23:14|2.37
02:23:15|2.37
02:23:16|2.37
02:23:16|2.3716
02:23:17|2.3716
02:23:19|2.3716
02:23:19|2.3716
02:23:20|2.3717
02:23:22|2.3717
02:23:22|2.3717
02:23:23|2.3718
02:23:25|2.3727
02:23:25|2.3717
02:23:27|2.3717
02:23:27|2.3717
02:23:29|2.369
02:23:30|2.3705
02:23:30|2.3701
02:23:32|2.3701
02:23:32|2.3707
02:23:33|2.3707
02:23:35|2.3707
02:23:35|2.3707
02:23:37|2.3697
02:23:38|2.3697
02:23:39|2.3697
02:23:39|2.3697
02:23:41|2.3697
02:23:41|2.3713
02:23:42|2.3674
02:23:43|2.368
02:23:45|2.3659
02:23:46|2.3699
02:23:46|2.3688
02:23:48|2.3708
02:23:49|2.3709
02:23:49|2.3709
02:23:50|2.3708
02:23:51|2.3708
02:23:52|2.3732
02:23:54|2.3731
02:23:55|2.3734
02:23:55|2.3713
02:23:57|2.3714
02:23:58|2.3714
02:23:58|2.3723
02:24:00|2.3709
02:24:01|2.3691
02:24:03|2.3671
02:24:03|2.3671
02:24:05|2.3662
02:24:06|2.365
02:24:07|2.366
02:24:08|2.366
02:24:09|2.366
02:24:10|2.3608
02:24:11|2.3608
02:24:12|2.3608
02:24:13|2.3632
02:24:14|2.3642
02:24:15|2.3639
02:24:16|2.362
02:24:17|2.363
02:24:18|2.3626
02:24:19|2.3615
02:24:20|2.3601
02:24:21|2.3621
02:24:22|2.3613
02:24:23|2.3618
02:24:25|2.3627
02:24:25|2.3627
02:24:27|2.3627
02:24:27|2.3627
02:24:29|2.361
02:24:29|2.3619
02:24:31|2.36
02:24:32|2.36
02:24:33|2.3581
02:24:33|2.3588
02:24:34|2.3589
02:24:35|2.3596
02:24:37|2.359
02:24:37|2.3609
02:24:38|2.3609
02:24:39|2.3605
02:24:40|2.3605
02:24:41|2.3605
02:24:42|2.3609
02:24:43|2.36
02:24:44|2.36
02:24:46|2.3608
02:24:46|2.3608
02:24:48|2.36
02:24:48|2.3609
02:24:49|2.3609
02:24:51|2.3611
02:24:52|2.3611
02:24:52|2.3611
02:24:54|2.3626
02:24:54|2.3626
02:24:56|2.3607
02:24:56|2.3604
02:24:57|2.3618
02:24:58|2.3618
02:24:59|2.3608
02:25:01|2.3608
02:25:02|2.3608
02:25:03|2.3629
02:25:04|2.3629
02:25:05|2.3629
02:25:06|2.3631
02:25:08|2.3632
02:25:08|2.3633
02:25:09|2.3648
02:25:10|2.3647
02:25:11|2.3647
02:25:12|2.3647
02:25:13|2.3633
02:25:14|2.3635
02:25:15|2.3654
02:25:16|2.3671
02:25:17|2.3652
02:25:18|2.3658
02:25:19|2.3658
02:25:20|2.3658
02:25:21|2.3658
02:25:22|2.3646
02:25:23|2.366
02:25:24|2.366
02:25:25|2.3646
02:25:26|2.3646
02:25:27|2.3646
02:25:28|2.3646
02:25:29|2.3679
02:25:30|2.371
02:25:31|2.3721
02:25:32|2.3715
02:25:33|2.3715
02:25:34|2.3719
02:25:35|2.3727
02:25:36|2.3725
02:25:37|2.3725
02:25:38|2.3723
02:25:39|2.3723
02:25:40|2.3741
02:25:41|2.3741
02:25:42|2.3731
02:25:43|2.3731
02:25:44|2.3731
02:25:45|2.3727
02:25:46|2.3727
02:25:47|2.3727
02:25:48|2.373
02:25:49|2.373
02:25:50|2.373
02:25:51|2.3717
02:25:52|2.3723
02:25:53|2.3723
02:25:54|2.3723
02:25:55|2.3723
02:25:56|2.3709
02:25:57|2.3723
02:25:58|2.3721
02:25:59|2.3721
02:26:00|2.3722
02:26:02|2.3722
02:26:03|2.3685
02:26:04|2.3685
02:26:05|2.3695
02:26:06|2.3691
02:26:07|2.3689
02:26:08|2.3685
02:26:09|2.3696
02:26:11|2.3705
02:26:11|2.3687
02:26:12|2.3666
02:26:13|2.3666
02:26:14|2.3688
02:26:15|2.3688
02:26:16|2.3688
02:26:17|2.3688
02:26:18|2.3696
02:26:20|2.37
02:26:21|2.3684
02:26:22|2.3684
02:26:23|2.3703
02:26:24|2.3703
02:26:24|2.3703
02:26:26|2.3703
02:26:27|2.3703
02:26:27|2.3692
02:26:28|2.3687
02:26:30|2.3687
02:26:30|2.3687
02:26:31|2.3687
02:26:32|2.3693
02:26:34|2.3693
02:26:34|2.3694
02:26:35|2.37
02:26:37|2.37
02:26:37|2.3708
02:26:38|2.3717
02:26:39|2.3713
02:26:41|2.3709
02:26:42|2.3709
02:26:42|2.3709
02:26:43|2.3709
02:26:44|2.3709
02:26:45|2.3709
02:26:47|2.3709
02:26:48|2.3709
02:26:49|2.3729
02:26:49|2.3729
02:26:51|2.3729
02:26:52|2.3739
02:26:52|2.3739
02:26:54|2.3739
02:26:55|2.3739
02:26:56|2.3739
02:26:57|2.3739
02:26:58|2.3719
02:26:58|2.3707
02:26:59|2.3682
02:27:01|2.3682
02:27:02|2.3696
02:27:03|2.3696
02:27:05|2.3693
02:27:05|2.3707
02:27:07|2.3676
02:27:08|2.3676
02:27:09|2.3687
02:27:10|2.365
02:27:11|2.365
02:27:12|2.365
02:27:14|2.3639
02:27:14|2.3639
02:27:15|2.3618
02:27:16|2.3618
02:27:17|2.3629
02:27:18|2.3631
02:27:19|2.36
02:27:20|2.361
02:27:21|2.3601
02:27:23|2.3602
02:27:23|2.3574
02:27:25|2.3582
02:27:26|2.3555
02:27:26|2.3555
02:27:28|2.3593
02:27:28|2.3593
02:27:29|2.3592
02:27:31|2.3568
02:27:32|2.3568
02:27:32|2.3568
02:27:34|2.3589
02:27:34|2.3564
02:27:35|2.3564
02:27:36|2.356
02:27:38|2.356
02:27:38|2.3544
02:27:40|2.353
02:27:41|2.3506
02:27:42|2.3518
02:27:43|2.3529
02:27:44|2.3521
02:27:44|2.3521
02:27:45|2.3536
02:27:47|2.3536
02:27:47|2.3538
02:27:49|2.3538
02:27:50|2.3538
02:27:50|2.3547
02:27:52|2.3561
02:27:53|2.3558
02:27:54|2.3558
02:27:55|2.3558
02:27:56|2.3537
02:27:56|2.3537
02:27:57|2.3556
02:27:59|2.3564
02:28:00|2.3569
02:28:01|2.3566
02:28:01|2.3565
02:28:03|2.357
02:28:04|2.3571
02:28:05|2.3561
02:28:07|2.3576
02:28:08|2.3569
02:28:09|2.3612
02:28:10|2.359
02:28:11|2.359
02:28:11|2.3581
02:28:12|2.3581
02:28:14|2.3576
02:28:15|2.3576
02:28:16|2.3584
02:28:17|2.3566
02:28:18|2.3561
02:28:19|2.3544
02:28:20|2.3544
02:28:21|2.3544
02:28:22|2.3539
02:28:23|2.352
02:28:24|2.352
02:28:25|2.3535
02:28:26|2.3537
02:28:27|2.3537
02:28:28|2.3505
02:28:29|2.3505
02:28:30|2.3494
02:28:31|2.3512
02:28:32|2.3493
02:28:33|2.3493
02:28:34|2.3493
02:28:35|2.3506
02:28:36|2.3492
02:28:37|2.3491
02:28:38|2.3497
02:28:39|2.348
02:28:40|2.3481
02:28:41|2.3474
02:28:42|2.3459
02:28:43|2.3434
02:28:44|2.3478
02:28:45|2.3477
02:28:46|2.3462
02:28:47|2.3492
02:28:48|2.3501
02:28:49|2.3506
02:28:50|2.3506
02:28:51|2.3506
02:28:52|2.3506
02:28:53|2.3512
02:28:54|2.3535
02:28:55|2.3515
02:28:56|2.3515
02:28:57|2.3533
02:28:58|2.3533
02:28:59|2.3526
02:29:00|2.3496
02:29:01|2.3496
02:29:02|2.3523
02:29:03|2.3531
02:29:05|2.3548
02:29:06|2.3596
02:29:07|2.3583
02:29:08|2.3603
02:29:09|2.3573
02:29:11|2.3548
02:29:11|2.3548
02:29:12|2.3537
02:29:13|2.3537
02:29:14|2.3546
02:29:15|2.3546
02:29:16|2.3546
02:29:17|2.3519
02:29:18|2.3531
02:29:19|2.3559
02:29:20|2.3536
02:29:21|2.3535
02:29:22|2.3535
02:29:23|2.3557
02:29:24|2.3569
02:29:25|2.3568
02:29:26|2.3554
02:29:27|2.3554
02:29:28|2.3554
02:29:29|2.3541
02:29:30|2.3519
02:29:31|2.3518
02:29:32|2.3544
02:29:33|2.3539
02:29:34|2.3539
02:29:35|2.3535
02:29:36|2.3542
02:29:37|2.355
02:29:38|2.3529
02:29:39|2.3529
02:29:40|2.3529
02:29:41|2.3553
02:29:42|2.3509
02:29:43|2.3551
02:29:44|2.3551
02:29:45|2.3553
02:29:46|2.3555
02:29:47|2.3555
02:29:48|2.3536
02:29:49|2.3536
02:29:50|2.3536
02:29:51|2.3528
02:29:52|2.3517
02:29:53|2.3517
02:29:54|2.3527
02:29:55|2.3527
02:29:56|2.3515
02:29:57|2.3517
02:29:58|2.3546
02:29:59|2.3541
02:30:00|2.3548
02:30:01|2.3547
02:30:02|2.3547
02:30:03|2.3547
02:30:04|2.3523
02:30:06|2.3543
02:30:07|2.3562
02:30:08|2.3568
02:30:09|2.3568
02:30:10|2.3568
02:30:11|2.3584
02:30:12|2.3584
02:30:13|2.3607
02:30:14|2.3607
02:30:15|2.3591
02:30:16|2.3587
02:30:17|2.3587
02:30:18|2.3587
02:30:19|2.3601
02:30:20|2.3601
02:30:21|2.3613
02:30:22|2.3613
02:30:23|2.3613
02:30:24|2.3621
02:30:25|2.3621
02:30:26|2.3616
02:30:27|2.3616
02:30:28|2.3616
02:30:29|2.3616
02:30:30|2.3616
02:30:31|2.36
02:30:32|2.36
02:30:33|2.36
02:30:35|2.36
02:30:35|2.359
02:30:36|2.359
02:30:37|2.359
02:30:38|2.359
02:30:39|2.3613
02:30:40|2.3608
02:30:41|2.3608
02:30:42|2.3608
02:30:43|2.3608
02:30:44|2.3608
02:30:45|2.3613
02:30:47|2.3627
02:30:48|2.3627
02:30:48|2.3627
02:30:49|2.3627
02:30:51|2.3645
02:30:52|2.3649
02:30:53|2.3683
02:30:54|2.3678
02:30:55|2.3672
02:30:56|2.3672
02:30:56|2.3672
02:30:58|2.3683
02:30:59|2.3683
02:31:00|2.371
02:31:01|2.3689
02:31:02|2.369
02:31:02|2.3709
02:31:03|2.3719
02:31:04|2.3743
02:31:05|2.3714
02:31:07|2.3739
02:31:09|2.3753
02:31:10|2.3753
02:31:10|2.3739
02:31:12|2.3756
02:31:13|2.3731
02:31:14|2.3731
02:31:14|2.3702
02:31:15|2.3702
02:31:16|2.3705
02:31:17|2.3705
02:31:18|2.3719
02:31:20|2.3719
02:31:21|2.3725
02:31:21|2.3725
02:31:23|2.3728
02:31:24|2.3753
02:31:24|2.3756
02:31:25|2.3744
02:31:26|2.3718
02:31:27|2.3702
02:31:28|2.3721
02:31:29|2.3712
02:31:30|2.3703
02:31:31|2.3688
02:31:33|2.3695
02:31:34|2.366
02:31:34|2.3689
02:31:35|2.3708
02:31:36|2.3708
02:31:38|2.3697
02:31:38|2.3671
02:31:39|2.3689
02:31:40|2.3708
02:31:41|2.3679
02:31:42|2.366
02:31:43|2.3682
02:31:44|2.3682
02:31:46|2.3682
02:31:46|2.3699
02:31:47|2.3685
02:31:48|2.3685
02:31:49|2.3685
02:31:50|2.3685
02:31:51|2.3685
02:31:52|2.3667
02:31:54|2.3667
02:31:54|2.366
02:31:55|2.366
02:31:56|2.366
02:31:57|2.366
02:31:59|2.366
02:31:59|2.366
02:32:00|2.3674
02:32:01|2.3675
02:32:02|2.3652
02:32:03|2.3652
02:32:04|2.3652
02:32:05|2.3652
02:32:07|2.3656
02:32:08|2.3657
02:32:09|2.3657
02:32:11|2.3652
02:32:11|2.3652
02:32:12|2.3652
02:32:13|2.3664
02:32:14|2.3664
02:32:15|2.3664
02:32:16|2.3664
02:32:17|2.3675
02:32:18|2.3675
02:32:20|2.3702
02:32:21|2.3676
02:32:22|2.3676
02:32:23|2.3705
02:32:24|2.3704
02:32:24|2.3699
02:32:25|2.3699
02:32:27|2.3703
02:32:27|2.3703
02:32:29|2.3703
02:32:29|2.3712
02:32:31|2.3696
02:32:32|2.3696
02:32:32|2.3688
02:32:34|2.3724
02:32:34|2.3724
02:32:35|2.3724
02:32:37|2.3724
02:32:38|2.3724
02:32:39|2.3724
02:32:39|2.3702
02:32:40|2.3702
02:32:41|2.3702
02:32:43|2.3711
02:32:43|2.3699
02:32:44|2.3725
02:32:46|2.3725
02:32:46|2.3725
02:32:47|2.3734
02:32:48|2.3754
02:32:49|2.3754
02:32:51|2.3754
02:32:51|2.3741
02:32:53|2.3755
02:32:54|2.376
02:32:54|2.376
02:32:55|2.3752
02:32:56|2.3755
02:32:57|2.3746
02:32:58|2.3761
02:32:59|2.3779
02:33:01|2.3779
02:33:01|2.3779
02:33:02|2.3779
02:33:03|2.3779
02:33:04|2.3761
02:33:05|2.3755
02:33:07|2.375
02:33:07|2.375
02:33:09|2.375
02:33:10|2.3764
02:33:12|2.3753
02:33:13|2.3754
02:33:14|2.3755
02:33:15|2.3769
02:33:16|2.3769
02:33:17|2.3769
02:33:18|2.3756
02:33:19|2.3756
02:33:20|2.3756
02:33:21|2.376
02:33:22|2.373
02:33:23|2.373
02:33:24|2.3755
02:33:25|2.3739
02:33:26|2.3739
02:33:27|2.3739
02:33:28|2.3747
02:33:29|2.3778
02:33:30|2.3756
02:33:31|2.3756
02:33:32|2.3784
02:33:33|2.3763
02:33:34|2.3763
02:33:35|2.3763
02:33:36|2.3763
02:33:37|2.3763
02:33:38|2.3762
02:33:39|2.3762
02:33:40|2.3757
02:33:41|2.3772
02:33:42|2.3756
02:33:43|2.3761
02:33:44|2.3761
02:33:45|2.3761
02:33:46|2.3761
02:33:47|2.3761
02:33:48|2.3737
02:33:49|2.373
02:33:50|2.3727
02:33:51|2.3727
02:33:52|2.3727
02:33:53|2.3727
02:33:54|2.3727
02:33:55|2.3731
02:33:56|2.3731
02:33:57|2.373
02:33:58|2.371
02:33:59|2.3729
02:34:00|2.3758
02:34:01|2.3758
02:34:02|2.3763
02:34:03|2.3763
02:34:04|2.375
02:34:05|2.3765
02:34:06|2.3765
02:34:07|2.3765
02:34:08|2.3755
02:34:10|2.3755
02:34:11|2.3779
02:34:12|2.3779
02:34:13|2.3782
02:34:14|2.38
02:34:15|2.38
02:34:17|2.3785
02:34:17|2.3773
02:34:18|2.3778
02:34:19|2.376
02:34:20|2.3761
02:34:21|2.3761
02:34:22|2.3785
02:34:23|2.3784
02:34:24|2.3784
02:34:25|2.3784
02:34:26|2.3785
02:34:27|2.3758
02:34:28|2.3758
02:34:29|2.3758
02:34:30|2.3758
02:34:32|2.3758
02:34:33|2.3763
02:34:33|2.3763
02:34:35|2.3748
02:34:36|2.3748
02:34:37|2.3748
02:34:37|2.3752
02:34:39|2.3765
02:34:40|2.3765
02:34:40|2.3755
02:34:41|2.3765
02:34:42|2.3765
02:34:44|2.3765
02:34:45|2.3763
02:34:46|2.3763
02:34:46|2.3763
02:34:47|2.3768
02:34:49|2.3768
02:34:50|2.3768
02:34:50|2.3768
02:34:52|2.3768
02:34:52|2.3768
02:34:53|2.3768
02:34:55|2.3779
02:34:55|2.3774
02:34:56|2.3774
02:34:57|2.3779
02:34:59|2.3774
02:35:00|2.3774
02:35:00|2.3774
02:35:01|2.3756
02:35:03|2.3756
02:35:03|2.3749
02:35:05|2.3749
02:35:05|2.3749
02:35:06|2.3769
02:35:08|2.3779
02:35:08|2.3779
02:35:10|2.3768
02:35:11|2.3759
02:35:12|2.3758
02:35:13|2.3758
02:35:14|2.3758
02:35:15|2.3758
02:35:16|2.3766
02:35:18|2.3744
02:35:18|2.3744
02:35:19|2.3744
02:35:20|2.3716
02:35:21|2.3716
02:35:22|2.3716
02:35:23|2.3716
02:35:24|2.3743
02:35:25|2.3747
02:35:26|2.373
02:35:28|2.373
02:35:28|2.373
02:35:30|2.3748
02:35:30|2.3738
02:35:31|2.3716
02:35:33|2.3732
02:35:34|2.3732
02:35:34|2.3755
02:35:35|2.3755
02:35:37|2.3755
02:35:37|2.3736
02:35:38|2.3735
02:35:39|2.3735
02:35:40|2.3735
02:35:41|2.3735
02:35:42|2.3746
02:35:44|2.3746
02:35:44|2.3746
02:35:45|2.3746
02:35:46|2.3753
02:35:47|2.3753
02:35:49|2.3753
02:35:49|2.3753
02:35:50|2.3754
02:35:52|2.3754
02:35:52|2.3754
02:35:54|2.3754
02:35:54|2.3754
02:35:55|2.3756
02:35:56|2.3756
02:35:57|2.3756
02:35:58|2.3756
02:36:00|2.3756
02:36:00|2.3756
02:36:01|2.3756
02:36:02|2.3747
02:36:03|2.3747
02:36:04|2.3747
02:36:05|2.3737
02:36:06|2.3737
02:36:07|2.3737
02:36:09|2.3737
02:36:09|2.3737
02:36:11|2.3749
02:36:13|2.3749
02:36:13|2.3726
02:36:14|2.3726
02:36:15|2.3726
02:36:17|2.3726
02:36:18|2.3726
02:36:19|2.3726
02:36:20|2.3726
02:36:20|2.3737
02:36:22|2.3737
02:36:22|2.3743
02:36:24|2.373
02:36:25|2.373
02:36:25|2.3757
02:36:27|2.3745
02:36:28|2.3745
02:36:29|2.3745
02:36:29|2.3745
02:36:31|2.3759
02:36:32|2.3759
02:36:33|2.3759
02:36:34|2.3732
02:36:34|2.3732
02:36:36|2.3732
02:36:37|2.3732
02:36:38|2.3732
02:36:39|2.3732
02:36:40|2.3732
02:36:41|2.3755
02:36:42|2.3755
02:36:43|2.3771
02:36:44|2.3758
02:36:45|2.3777
02:36:46|2.3777
02:36:47|2.3777
02:36:48|2.3772
02:36:49|2.3775
02:36:50|2.3775
02:36:51|2.3775
02:36:52|2.3775
02:36:53|2.3778
02:36:54|2.3778
02:36:55|2.3778
02:36:56|2.3778
02:36:57|2.3778
02:36:58|2.3775
02:36:59|2.3775
02:37:00|2.3775
02:37:02|2.3765
02:37:02|2.3783
02:37:03|2.3783
02:37:04|2.3766
02:37:05|2.3783
02:37:06|2.3783
02:37:07|2.3783
02:37:08|2.3778
02:37:09|2.3778
02:37:10|2.3783
02:37:12|2.3785
02:37:12|2.3785
02:37:14|2.3785
02:37:15|2.3785
02:37:16|2.3799
02:37:17|2.3789
02:37:18|2.3792
02:37:19|2.3787
02:37:20|2.3797
02:37:21|2.3806
02:37:22|2.3828
02:37:23|2.3881
02:37:24|2.3856
02:37:25|2.3848
02:37:26|2.3865
02:37:27|2.3891
02:37:28|2.3865
02:37:29|2.3859
02:37:30|2.3859
02:37:31|2.385
02:37:32|2.3855
02:37:33|2.3855
02:37:34|2.3855
02:37:35|2.3855
02:37:36|2.3855
02:37:37|2.3834
02:37:38|2.385
02:37:39|2.385
02:37:40|2.385
02:37:41|2.3852
02:37:42|2.3852
02:37:43|2.3852
02:37:44|2.3859
02:37:45|2.3859
02:37:46|2.3859
02:37:47|2.3859
02:37:49|2.3837
02:37:49|2.383
02:37:51|2.3833
02:37:52|2.3834
02:37:52|2.3834
02:37:53|2.3834
02:37:55|2.3834
02:37:55|2.3834
02:37:56|2.3834
02:37:57|2.3849
02:37:58|2.3836
02:37:59|2.3836
02:38:00|2.3876
02:38:01|2.3861
02:38:02|2.3861
02:38:03|2.387
02:38:04|2.387
02:38:06|2.3868
02:38:06|2.3868
02:38:07|2.3868
02:38:08|2.3868
02:38:09|2.3868
02:38:10|2.3857
02:38:11|2.3857
02:38:13|2.3873
02:38:14|2.3868
02:38:15|2.3868
02:38:17|2.3872
02:38:17|2.388
02:38:19|2.3919
02:38:20|2.3905
02:38:21|2.3919
02:38:22|2.3919
02:38:22|2.3893
02:38:24|2.3898
02:38:25|2.3902
02:38:26|2.3902
02:38:27|2.3906
02:38:28|2.3906
02:38:28|2.3899
02:38:30|2.3896
02:38:31|2.3896
02:38:31|2.3896
02:38:32|2.3897
02:38:34|2.3885
02:38:35|2.3885
02:38:36|2.3896
02:38:36|2.3896
02:38:38|2.3896
02:38:39|2.3896
02:38:40|2.3896
02:38:41|2.3896
02:38:42|2.3896
02:38:42|2.3896
02:38:44|2.3889
02:38:45|2.3889
02:38:46|2.3889
02:38:47|2.388
02:38:48|2.388
02:38:49|2.388
02:38:49|2.388
02:38:51|2.3893
02:38:51|2.3907
02:38:53|2.3907
02:38:53|2.3912
02:38:55|2.3912
02:38:56|2.3912
02:38:57|2.3899
02:38:57|2.3899
02:38:59|2.3912
02:39:00|2.3896
02:39:01|2.3905
02:39:02|2.3893
02:39:03|2.3893
02:39:04|2.3892
02:39:05|2.388
02:39:06|2.3884
02:39:07|2.3898
02:39:08|2.3895
02:39:09|2.3918
02:39:10|2.3919
02:39:11|2.3918
02:39:12|2.393
02:39:13|2.3918
02:39:15|2.3937
02:39:15|2.3941
02:39:17|2.3943
02:39:18|2.3938
02:39:18|2.3937
02:39:20|2.3937
02:39:21|2.3937
02:39:22|2.3937
02:39:22|2.3937
02:39:24|2.3919
02:39:25|2.3919
02:39:25|2.3914
02:39:27|2.3898
02:39:28|2.3898
02:39:28|2.3909
02:39:30|2.3909
02:39:31|2.3898
02:39:32|2.3913
02:39:33|2.3918
02:39:34|2.3905
02:39:35|2.3902
02:39:36|2.3902
02:39:37|2.3902
02:39:38|2.3902
02:39:39|2.3901
02:39:40|2.3896
02:39:41|2.3896
02:39:42|2.3896
02:39:43|2.3895
02:39:44|2.3901
02:39:45|2.3901
02:39:46|2.3893
02:39:47|2.3893
02:39:48|2.3893
02:39:49|2.3893
02:39:50|2.3913
02:39:51|2.3913
02:39:51|2.393
02:39:53|2.393
02:39:53|2.393
02:39:55|2.393
02:39:56|2.3924
02:39:57|2.3937
02:39:57|2.3937
02:39:59|2.3933
02:40:00|2.3937
02:40:01|2.3934
02:40:02|2.3932
02:40:03|2.3936
02:40:04|2.3936
02:40:05|2.3922
02:40:06|2.3936
02:40:07|2.3929
02:40:08|2.3929
02:40:09|2.3929
02:40:10|2.3929
02:40:11|2.394
02:40:12|2.394
02:40:13|2.3932
02:40:14|2.3951
02:40:14|2.394
02:40:16|2.3941
02:40:17|2.3941
02:40:18|2.3941
02:40:20|2.3941
02:40:20|2.3941
02:40:21|2.3941
02:40:23|2.3941
02:40:23|2.3955
02:40:25|2.3955
02:40:25|2.3946
02:40:27|2.3946
02:40:28|2.3948
02:40:29|2.3948
02:40:30|2.3949
02:40:31|2.3949
02:40:32|2.3949
02:40:33|2.3949
02:40:34|2.3949
02:40:35|2.3949
02:40:36|2.3949
02:40:37|2.3949
02:40:38|2.3931
02:40:39|2.3931
02:40:40|2.3929
02:40:41|2.3929
02:40:42|2.3929
02:40:43|2.3929
02:40:44|2.3911
02:40:45|2.3896
02:40:46|2.389
02:40:47|2.389
02:40:48|2.389
02:40:50|2.3889
02:40:51|2.3889
02:40:51|2.3906
02:40:53|2.392
02:40:53|2.392
02:40:55|2.392
02:40:56|2.3906
02:40:56|2.3906
02:40:57|2.3906
02:40:59|2.3906
02:40:59|2.3906
02:41:00|2.3906
02:41:02|2.3911
02:41:03|2.3911
02:41:03|2.3911
02:41:05|2.3908
02:41:06|2.3908
02:41:07|2.3911
02:41:08|2.3911
02:41:09|2.3911
02:41:10|2.3911
02:41:11|2.391
02:41:12|2.391
02:41:13|2.391
02:41:14|2.391
02:41:15|2.3911
02:41:16|2.3911
02:41:18|2.3922
02:41:19|2.3912
02:41:20|2.3913
02:41:22|2.3913
02:41:22|2.3913
02:41:23|2.3924
02:41:25|2.3916
02:41:26|2.3916
02:41:27|2.3918
02:41:28|2.3926
02:41:29|2.3921
02:41:29|2.3924
02:41:31|2.3931
02:41:32|2.3931
02:41:33|2.3931
02:41:34|2.3925
02:41:35|2.3935
02:41:36|2.3937
02:41:37|2.394
02:41:38|2.3956
02:41:38|2.3956
02:41:40|2.3936
02:41:40|2.3959
02:41:42|2.3979
02:41:43|2.3973
02:41:44|2.3968
02:41:44|2.3968
02:41:46|2.3972
02:41:47|2.3972
02:41:47|2.3953
02:41:49|2.3953
02:41:50|2.3945
02:41:51|2.394
02:41:52|2.394
02:41:53|2.3924
02:41:54|2.3927
02:41:55|2.3912
02:41:56|2.3912
02:41:56|2.3912
02:41:58|2.3912
02:41:59|2.3912
02:42:00|2.3935
02:42:01|2.3938
02:42:02|2.3938
02:42:03|2.3938
02:42:04|2.3938
02:42:05|2.3945
02:42:06|2.3941
02:42:07|2.3941
02:42:08|2.3942
02:42:09|2.3942
02:42:09|2.3942
02:42:11|2.395
02:42:12|2.395
02:42:13|2.3926
02:42:14|2.3931
02:42:15|2.3931
02:42:16|2.3921
02:42:17|2.3936
02:42:19|2.3943
02:42:20|2.3928
02:42:21|2.3939
02:42:23|2.3927
02:42:23|2.3943
02:42:24|2.3927
02:42:25|2.3927
02:42:26|2.3927
02:42:27|2.3898
02:42:28|2.3895
02:42:29|2.3906
02:42:30|2.392
02:42:31|2.392
02:42:32|2.392
02:42:33|2.392
02:42:34|2.392
02:42:35|2.392
02:42:36|2.3921
02:42:37|2.3921
02:42:38|2.3921
02:42:39|2.3921
02:42:40|2.3906
02:42:41|2.3906
02:42:42|2.3906
02:42:43|2.3906
02:42:44|2.3906
02:42:45|2.3894
02:42:46|2.3894
02:42:47|2.3894
02:42:48|2.3894
02:42:49|2.389
02:42:50|2.389
02:42:51|2.389
02:42:52|2.3893
02:42:53|2.3893
02:42:54|2.3893
02:42:55|2.3893
02:42:56|2.391
02:42:57|2.391
02:42:58|2.391
02:42:59|2.391
02:43:00|2.3926
02:43:01|2.391
02:43:03|2.391
02:43:03|2.391
02:43:05|2.3902
02:43:06|2.3902
02:43:06|2.3905
02:43:07|2.3919
02:43:09|2.3919
02:43:09|2.3919
02:43:10|2.3919
02:43:12|2.3912
02:43:12|2.3912
02:43:13|2.3912
02:43:15|2.3939
02:43:15|2.3939
02:43:17|2.3939
02:43:18|2.3939
02:43:19|2.3939
02:43:20|2.3939
02:43:21|2.3934
02:43:22|2.3934
02:43:23|2.3919
02:43:25|2.3937
02:43:26|2.3932
02:43:27|2.3938
02:43:28|2.3938
02:43:29|2.3938
02:43:30|2.3938
02:43:30|2.3931
02:43:32|2.3933
02:43:33|2.3933
02:43:33|2.3933
02:43:35|2.3933
02:43:36|2.3933
02:43:37|2.3933
02:43:38|2.3933
02:43:39|2.3942
02:43:40|2.3937
02:43:41|2.3937
02:43:42|2.3937
02:43:43|2.3924
02:43:44|2.3925
02:43:45|2.3924
02:43:46|2.3939
02:43:47|2.3939
02:43:48|2.3939
02:43:49|2.3939
02:43:50|2.3939
02:43:51|2.3927
02:43:53|2.3927
02:43:53|2.3927
02:43:54|2.3927
02:43:55|2.3927
02:43:56|2.3927
02:43:57|2.3927
02:43:58|2.3927
02:43:59|2.3927
02:44:00|2.3927
02:44:01|2.3927
02:44:02|2.3927
02:44:03|2.394
02:44:04|2.394
02:44:05|2.3931
02:44:06|2.3931
02:44:07|2.3931
02:44:08|2.394
02:44:09|2.3957
02:44:10|2.3957
02:44:12|2.3957
02:44:12|2.3957
02:44:13|2.3957
02:44:14|2.3957
02:44:16|2.3958
02:44:16|2.3958
02:44:18|2.3958
02:44:19|2.3961
02:44:20|2.3961
02:44:21|2.3983
02:44:23|2.399
02:44:23|2.399
02:44:25|2.399
02:44:25|2.395
02:44:26|2.3942
02:44:28|2.3942
02:44:28|2.3942
02:44:30|2.3967
02:44:31|2.3967
02:44:32|2.3967
02:44:33|2.3967
02:44:33|2.3967
02:44:35|2.3967
02:44:36|2.3967
02:44:37|2.3967
02:44:38|2.3967
02:44:38|2.3967
02:44:39|2.3967
02:44:40|2.3967
02:44:42|2.3967
02:44:43|2.3967
02:44:44|2.3959
02:44:45|2.398
02:44:46|2.398
02:44:47|2.398
02:44:48|2.398
02:44:49|2.3977
02:44:50|2.3992
02:44:51|2.3992
02:44:52|2.401
02:44:53|2.3988
02:44:54|2.3988
02:44:55|2.3991
02:44:55|2.3992
02:44:57|2.3992
02:44:57|2.3992
02:44:59|2.3989
02:44:59|2.3989
02:45:00|2.3989
02:45:01|2.3989
02:45:03|2.3982
02:45:04|2.3972
02:45:04|2.3982
02:45:05|2.3982
02:45:07|2.3982
02:45:08|2.3982
02:45:08|2.3964
02:45:10|2.3955
02:45:10|2.3955
02:45:12|2.3955
02:45:12|2.3955
02:45:14|2.3955
02:45:15|2.3974
02:45:16|2.3974
02:45:17|2.3974
02:45:17|2.3974
02:45:19|2.3974
02:45:20|2.3974
02:45:21|2.3974
02:45:22|2.3953
02:45:23|2.3953
02:45:25|2.3968
02:45:25|2.3968
02:45:26|2.3975
02:45:27|2.3968
02:45:28|2.3968
02:45:29|2.3968
02:45:30|2.3968
02:45:31|2.3962
02:45:32|2.3981
02:45:33|2.3963
02:45:34|2.3963
02:45:35|2.3942
02:45:37|2.3942
02:45:38|2.3942
02:45:38|2.3944
02:45:40|2.3944
02:45:40|2.3944
02:45:41|2.3944
02:45:43|2.3944
02:45:43|2.3944
02:45:45|2.3938
02:45:45|2.3938
02:45:47|2.3934
02:45:47|2.3934
02:45:49|2.3934
02:45:50|2.3934
02:45:50|2.3937
02:45:51|2.3937
02:45:52|2.394
02:45:54|2.394
02:45:54|2.394
02:45:55|2.3931
02:45:56|2.3922
02:45:57|2.3922
02:45:59|2.3922
02:46:00|2.3922
02:46:01|2.3922
02:46:01|2.3923
02:46:03|2.3923
02:46:04|2.3923
02:46:05|2.3921
02:46:06|2.3913
02:46:07|2.3904
02:46:08|2.3907
02:46:09|2.3918
02:46:10|2.3909
02:46:10|2.3909
02:46:11|2.3901
02:46:13|2.3901
02:46:14|2.3901
02:46:15|2.3901
02:46:15|2.3901
02:46:17|2.392
02:46:18|2.392
02:46:19|2.392
02:46:20|2.392
02:46:22|2.3901
02:46:23|2.3901
02:46:24|2.3901
02:46:25|2.3901
02:46:26|2.3903
02:46:27|2.3903
02:46:28|2.3903
02:46:29|2.3897
02:46:30|2.3913
02:46:31|2.3913
02:46:32|2.3911
02:46:33|2.3888
02:46:35|2.3888
02:46:35|2.389
02:46:36|2.3884
02:46:37|2.3884
02:46:38|2.3884
02:46:39|2.3902
02:46:41|2.3902
02:46:41|2.3902
02:46:42|2.3894
02:46:43|2.3894
02:46:44|2.3897
02:46:45|2.3897
02:46:46|2.3897
02:46:47|2.389
02:46:48|2.389
02:46:49|2.389
02:46:50|2.3865
02:46:51|2.3865
02:46:52|2.3877
02:46:53|2.3862
02:46:54|2.3859
02:46:55|2.384
02:46:56|2.3851
02:46:57|2.3851
02:46:58|2.3857
02:46:59|2.3851
02:47:00|2.3851
02:47:01|2.3835
02:47:02|2.3835
02:47:03|2.3835
02:47:04|2.3835
02:47:06|2.3848
02:47:06|2.3848
02:47:08|2.3833
02:47:08|2.3822
02:47:09|2.3809
02:47:10|2.381
02:47:11|2.3818
02:47:13|2.3818
02:47:13|2.3824
02:47:15|2.3806
02:47:16|2.3828
02:47:17|2.3837
02:47:18|2.3837
02:47:19|2.3837
02:47:20|2.3837
02:47:21|2.383
02:47:23|2.383
02:47:23|2.383
02:47:24|2.3838
02:47:26|2.3826
02:47:27|2.3807
02:47:27|2.3807
02:47:29|2.3824
02:47:30|2.3805
02:47:31|2.3805
02:47:32|2.3791
02:47:33|2.3786
02:47:34|2.3788
02:47:35|2.3775
02:47:36|2.3779
02:47:37|2.3776
02:47:38|2.3777
02:47:39|2.3775
02:47:40|2.3775
02:47:41|2.3769
02:47:42|2.3765
02:47:43|2.3765
02:47:44|2.3774
02:47:45|2.3774
02:47:46|2.3765
02:47:47|2.3765
02:47:48|2.3765
02:47:49|2.3768
02:47:51|2.3782
02:47:51|2.3768
02:47:52|2.3778
02:47:53|2.3778
02:47:54|2.3773
02:47:55|2.3783
02:47:56|2.3783
02:47:57|2.3781
02:47:58|2.3781
02:47:59|2.3781
02:48:00|2.3781
02:48:01|2.3781
02:48:02|2.3796
02:48:03|2.3796
02:48:04|2.3796
02:48:05|2.3779
02:48:06|2.3791
02:48:07|2.3791
02:48:08|2.3801
02:48:09|2.3801
02:48:10|2.3801
02:48:11|2.3801
02:48:12|2.3801
02:48:13|2.3801
02:48:14|2.3801
02:48:15|2.3801
02:48:16|2.3801
02:48:17|2.3801
02:48:18|2.3798
02:48:19|2.3798
02:48:20|2.3798
02:48:22|2.3781
02:48:22|2.3796
02:48:24|2.3796
02:48:24|2.3796
02:48:26|2.3785
02:48:27|2.3785
02:48:29|2.3785
02:48:29|2.3785
02:48:30|2.3785
02:48:31|2.3785
02:48:32|2.3785
02:48:33|2.3785
02:48:34|2.3798
02:48:35|2.3798
02:48:36|2.3798
02:48:37|2.3798
02:48:38|2.3798
02:48:39|2.3798
02:48:40|2.3798
02:48:41|2.38
02:48:42|2.38
02:48:43|2.38
02:48:44|2.3802
02:48:45|2.3802
02:48:46|2.3794
02:48:47|2.3794
02:48:48|2.3794
02:48:49|2.3794
02:48:50|2.3798
02:48:51|2.3796
02:48:52|2.3796
02:48:53|2.3796
02:48:54|2.3796
02:48:55|2.3796
02:48:56|2.3796
02:48:57|2.3796
02:48:58|2.3796
02:48:59|2.3796
02:49:00|2.3796
02:49:01|2.3796
02:49:02|2.3793
02:49:03|2.3778
02:49:04|2.3778
02:49:05|2.3773
02:49:06|2.3768
02:49:07|2.3768
02:49:08|2.3768
02:49:09|2.376
02:49:10|2.3755
02:49:11|2.3761
02:49:12|2.3769
02:49:13|2.3769
02:49:15|2.3787
02:49:16|2.3787
02:49:16|2.3787
02:49:17|2.3787
02:49:18|2.3782
02:49:19|2.3794
02:49:20|2.3782
02:49:22|2.3782
02:49:22|2.3782
02:49:24|2.3782
02:49:25|2.3782
02:49:27|2.3782
02:49:27|2.3782
02:49:29|2.3778
02:49:30|2.3778
02:49:31|2.3778
02:49:32|2.3778
02:49:33|2.3762
02:49:34|2.3762
02:49:34|2.3762
02:49:36|2.3762
02:49:37|2.3777
02:49:38|2.3777
02:49:39|2.376
02:49:40|2.3748
02:49:41|2.374
02:49:42|2.3751
02:49:43|2.3751
02:49:44|2.3743
02:49:45|2.3727
02:49:46|2.3682
02:49:47|2.3707
02:49:48|2.371
02:49:49|2.3719
02:49:50|2.3734
02:49:51|2.3753
02:49:51|2.3753
02:49:53|2.3737
02:49:53|2.3748
02:49:54|2.3748
02:49:55|2.3743
02:49:57|2.3743
02:49:58|2.3743
02:49:59|2.3743
02:50:00|2.3743
02:50:01|2.3759
02:50:02|2.376
02:50:03|2.376
02:50:04|2.3772
02:50:04|2.3772
02:50:06|2.3772
02:50:07|2.3772
02:50:08|2.3764
02:50:08|2.3764
02:50:10|2.3764
02:50:11|2.3764
02:50:12|2.3764
02:50:13|2.3764
02:50:14|2.3771
02:50:15|2.3778
02:50:16|2.3785
02:50:17|2.3796
02:50:18|2.3796
02:50:19|2.3819
02:50:20|2.3819
02:50:21|2.3813
02:50:22|2.3813
02:50:23|2.3813
02:50:24|2.3813
02:50:25|2.3813
02:50:27|2.3813
02:50:27|2.3813
02:50:28|2.3811
02:50:29|2.3824
02:50:30|2.3825
02:50:31|2.3825
02:50:33|2.3816
02:50:34|2.3835
02:50:35|2.3835
02:50:35|2.3835
02:50:37|2.3835
02:50:38|2.3844
02:50:39|2.385
02:50:40|2.385
02:50:41|2.385
02:50:42|2.3841
02:50:43|2.3841
02:50:44|2.3841
02:50:45|2.3851
02:50:46|2.3851
02:50:47|2.3851
02:50:48|2.3848
02:50:49|2.3848
02:50:50|2.3848
02:50:52|2.3848
02:50:52|2.3848
02:50:53|2.3848
02:50:54|2.384
02:50:55|2.384
02:50:56|2.384
02:50:57|2.385
02:50:58|2.385
02:50:59|2.385
02:51:00|2.385
02:51:01|2.385
02:51:02|2.385
02:51:03|2.3867
02:51:04|2.3873
02:51:05|2.3876
02:51:06|2.3872
02:51:07|2.3867
02:51:08|2.3911
02:51:09|2.3937
02:51:10|2.3908
02:51:11|2.3877
02:51:12|2.3918
02:51:13|2.3918
02:51:14|2.3918
02:51:15|2.392
02:51:16|2.392
02:51:17|2.3927
02:51:18|2.3937
02:51:19|2.3937
02:51:20|2.3937
02:51:21|2.3937
02:51:22|2.3939
02:51:23|2.3939
02:51:24|2.3925
02:51:26|2.3918
02:51:27|2.3906
02:51:28|2.3906
02:51:29|2.3908
02:51:30|2.3908
02:51:31|2.3897
02:51:33|2.3897
02:51:33|2.3899
02:51:34|2.3899
02:51:35|2.3899
02:51:37|2.3899
02:51:37|2.3869
02:51:38|2.3869
02:51:40|2.3869
02:51:41|2.3869
02:51:42|2.3869
02:51:43|2.3854
02:51:44|2.3852
02:51:45|2.3852
02:51:46|2.3852
02:51:47|2.3843
02:51:48|2.3857
02:51:49|2.3857
02:51:49|2.3852
02:51:51|2.3844
02:51:52|2.3844
02:51:53|2.3844
02:51:54|2.3844
02:51:55|2.3844
02:51:56|2.3844
02:51:57|2.3844
02:51:58|2.385
02:51:59|2.3843
02:52:00|2.3843
02:52:01|2.3843
02:52:02|2.3843
02:52:03|2.3814
02:52:04|2.3814
02:52:05|2.3811
02:52:06|2.3816
02:52:07|2.3816
02:52:08|2.3816
02:52:09|2.3816
02:52:10|2.3808
02:52:11|2.3808
02:52:12|2.3808
02:52:13|2.3826
02:52:14|2.3842
02:52:15|2.3836
02:52:16|2.3836
02:52:17|2.3841
02:52:18|2.3822
02:52:19|2.3822
02:52:20|2.3822
02:52:21|2.3822
02:52:22|2.3822
02:52:23|2.3822
02:52:24|2.3822
02:52:25|2.3832
02:52:26|2.3849
02:52:28|2.3849
02:52:29|2.3849
02:52:30|2.3849
02:52:31|2.3849
02:52:32|2.3849
02:52:33|2.3849
02:52:34|2.3849
02:52:35|2.3849
02:52:36|2.386
02:52:37|2.3878
02:52:38|2.3868
02:52:39|2.3867
02:52:40|2.3867
02:52:41|2.3855
02:52:42|2.3855
02:52:43|2.3885
02:52:44|2.3885
02:52:45|2.3853
02:52:46|2.3853
02:52:47|2.3853
02:52:48|2.3853
02:52:49|2.3857
02:52:50|2.3869
02:52:51|2.3869
02:52:52|2.3869
02:52:53|2.3869
02:52:54|2.3869
02:52:55|2.3869
02:52:56|2.3869
02:52:57|2.3869
02:52:58|2.3869
02:52:59|2.3861
02:53:00|2.3861
02:53:01|2.3861
02:53:02|2.3861
02:53:03|2.3861
02:53:04|2.3861
02:53:05|2.3863
02:53:06|2.3861
02:53:07|2.3873
02:53:08|2.3877
02:53:09|2.3879
02:53:10|2.3879
02:53:11|2.3879
02:53:12|2.3879
02:53:13|2.3879
02:53:15|2.3879
02:53:15|2.3879
02:53:17|2.3882
02:53:17|2.3882
02:53:18|2.3879
02:53:20|2.3871
02:53:20|2.3873
02:53:21|2.3873
02:53:22|2.3873
02:53:23|2.3882
02:53:24|2.3865
02:53:26|2.3865
02:53:26|2.3865
02:53:28|2.3865
02:53:29|2.3865
02:53:30|2.3897
02:53:31|2.3897
02:53:32|2.3897
02:53:33|2.3897
02:53:35|2.3887
02:53:35|2.3887
02:53:36|2.3874
02:53:37|2.3874
02:53:39|2.3874
02:53:40|2.3874
02:53:41|2.3874
02:53:41|2.3874
02:53:42|2.3874
02:53:44|2.3874
02:53:44|2.3874
02:53:45|2.3874
02:53:46|2.3874
02:53:47|2.3874
02:53:49|2.3877
02:53:49|2.3877
02:53:51|2.388
02:53:52|2.388
02:53:53|2.3855
02:53:53|2.3855
02:53:55|2.3855
02:53:55|2.3855
02:53:56|2.3855
02:53:57|2.3855
02:53:59|2.3855
02:53:59|2.3855
02:54:00|2.3865
02:54:01|2.3853
02:54:03|2.3853
02:54:04|2.3853
02:54:04|2.3845
02:54:06|2.384
02:54:07|2.3837
02:54:08|2.385
02:54:09|2.385
02:54:10|2.385
02:54:11|2.385
02:54:12|2.3836
02:54:13|2.3836
02:54:14|2.3836
02:54:15|2.3834
02:54:16|2.3834
02:54:17|2.3839
02:54:18|2.3839
02:54:19|2.3847
02:54:20|2.3847
02:54:21|2.3849
02:54:22|2.3849
02:54:23|2.3847
02:54:24|2.3847
02:54:25|2.3859
02:54:26|2.3859
02:54:27|2.3859
02:54:28|2.3859
02:54:30|2.3871
02:54:31|2.3871
02:54:31|2.3864
02:54:33|2.3863
02:54:34|2.3863
02:54:35|2.3873
02:54:37|2.3873
02:54:37|2.3873
02:54:38|2.3877
02:54:39|2.3895
02:54:40|2.3868
02:54:41|2.3868
02:54:42|2.3893
02:54:43|2.3898
02:54:44|2.3898
02:54:45|2.388
02:54:46|2.388
02:54:47|2.388
02:54:48|2.388
02:54:49|2.3886
02:54:50|2.3888
02:54:51|2.3888
02:54:52|2.3888
02:54:53|2.387
02:54:54|2.3874
02:54:55|2.3874
02:54:56|2.3874
02:54:58|2.3884
02:54:58|2.387
02:55:00|2.387
02:55:00|2.3871
02:55:01|2.3871
02:55:02|2.3869
02:55:03|2.3881
02:55:05|2.3868
02:55:06|2.3868
02:55:07|2.3868
02:55:08|2.3868
02:55:09|2.3868
02:55:10|2.3868
02:55:11|2.3868
02:55:12|2.3859
02:55:13|2.3859
02:55:14|2.3859
02:55:15|2.3859
02:55:16|2.3859
02:55:17|2.3859
02:55:18|2.3885
02:55:19|2.3885
02:55:20|2.3886
02:55:21|2.3878
02:55:22|2.3878
02:55:23|2.3881
02:55:24|2.3881
02:55:25|2.3882
02:55:26|2.3881
02:55:27|2.3881
02:55:28|2.3881
02:55:29|2.3881
02:55:31|2.3881
02:55:32|2.387
02:55:33|2.3869
02:55:34|2.3887
02:55:35|2.3888
02:55:36|2.3888
02:55:37|2.388
02:55:38|2.3897
02:55:39|2.3926
02:55:40|2.3934
02:55:41|2.3941
02:55:42|2.3947
02:55:43|2.3948
02:55:44|2.395
02:55:45|2.3937
02:55:46|2.3935
02:55:47|2.393
02:55:49|2.3922
02:55:50|2.3922
02:55:50|2.3925
02:55:52|2.3934
02:55:53|2.3934
02:55:53|2.3934
02:55:54|2.3922
02:55:55|2.3931
02:55:56|2.3931
02:55:57|2.3912
02:55:58|2.3912
02:56:00|2.3912
02:56:01|2.3912
02:56:02|2.3912
02:56:02|2.3912
02:56:03|2.3912
02:56:05|2.3912
02:56:06|2.3912
02:56:07|2.39
02:56:08|2.39
02:56:09|2.39
02:56:10|2.3899
02:56:11|2.3897
02:56:12|2.3897
02:56:12|2.3897
02:56:13|2.3897
02:56:15|2.3897
02:56:15|2.3897
02:56:17|2.3897
02:56:18|2.3891
02:56:19|2.3873
02:56:19|2.388
02:56:21|2.388
02:56:22|2.3891
02:56:23|2.3891
02:56:24|2.3891
02:56:25|2.3881
02:56:26|2.3881
02:56:27|2.3881
02:56:28|2.3881
02:56:29|2.3881
02:56:30|2.3881
02:56:31|2.3881
02:56:32|2.3881
02:56:33|2.3881
02:56:34|2.3881
02:56:35|2.3882
02:56:36|2.3882
02:56:37|2.3863
02:56:38|2.389
02:56:39|2.389
02:56:41|2.3892
02:56:42|2.3892
02:56:42|2.3874
02:56:43|2.3874
02:56:44|2.3874
02:56:46|2.3874
02:56:47|2.3874
02:56:48|2.3874
02:56:49|2.3874
02:56:49|2.3874
02:56:51|2.3874
02:56:52|2.3863
02:56:53|2.3863
02:56:54|2.3863
02:56:55|2.3863
02:56:56|2.3863
02:56:57|2.3863
02:56:58|2.3863
02:56:59|2.3882
02:57:00|2.3888
02:57:01|2.3874
02:57:02|2.3902
02:57:03|2.3902
02:57:04|2.3902
02:57:05|2.3896
02:57:06|2.389
02:57:07|2.389
02:57:08|2.389
02:57:09|2.389
02:57:10|2.388
02:57:11|2.388
02:57:12|2.388
02:57:13|2.387
02:57:14|2.3884
02:57:15|2.3884
02:57:16|2.3884
02:57:17|2.3884
02:57:18|2.3881
02:57:19|2.387
02:57:20|2.387
02:57:21|2.387
02:57:22|2.387
02:57:23|2.3862
02:57:24|2.3863
02:57:25|2.3863
02:57:26|2.3873
02:57:27|2.3873
02:57:28|2.3873
02:57:29|2.3873
02:57:30|2.3873
02:57:31|2.3873
02:57:32|2.3855
02:57:34|2.3849
02:57:34|2.3849
02:57:35|2.3808
02:57:37|2.3801
02:57:38|2.3821
02:57:39|2.3823
02:57:40|2.3819
02:57:41|2.3812
02:57:42|2.3813
02:57:43|2.3814
02:57:44|2.3827
02:57:45|2.3827
02:57:46|2.3819
02:57:46|2.3819
02:57:48|2.3819
02:57:49|2.3819
02:57:49|2.3821
02:57:50|2.3812
02:57:52|2.3812
02:57:53|2.381
02:57:53|2.381
02:57:55|2.3822
02:57:56|2.3817
02:57:57|2.3818
02:57:58|2.3817
02:57:59|2.382
02:58:00|2.382
02:58:01|2.382
02:58:02|2.3804
02:58:03|2.3804
02:58:04|2.3809
02:58:05|2.3801
02:58:06|2.3814
02:58:07|2.3814
02:58:08|2.3803
02:58:09|2.3803
02:58:10|2.3807
02:58:11|2.3807
02:58:12|2.3793
02:58:13|2.379
02:58:14|2.379
02:58:15|2.379
02:58:16|2.379
02:58:17|2.379
02:58:18|2.3796
02:58:19|2.3796
02:58:20|2.3796
02:58:21|2.3796
02:58:22|2.3796
02:58:23|2.3813
02:58:24|2.3815
02:58:25|2.3833
02:58:26|2.3833
02:58:27|2.382
02:58:28|2.382
02:58:29|2.382
02:58:30|2.382
02:58:31|2.382
02:58:32|2.382
02:58:34|2.3828
02:58:34|2.3828
02:58:35|2.3828
02:58:37|2.3826
02:58:37|2.3826
02:58:39|2.382
02:58:39|2.3812
02:58:41|2.3826
02:58:42|2.3826
02:58:43|2.3826
02:58:44|2.3826
02:58:45|2.3826
02:58:46|2.3826
02:58:47|2.3815
02:58:48|2.3815
02:58:49|2.3815
02:58:50|2.3815
02:58:51|2.3777
02:58:52|2.3777
02:58:53|2.3816
02:58:54|2.3817
02:58:55|2.3817
02:58:56|2.3817
02:58:57|2.3817
02:58:58|2.3794
02:58:59|2.3794
02:59:00|2.3795
02:59:01|2.3795
02:59:02|2.3795
02:59:04|2.3795
02:59:04|2.3795
02:59:05|2.3795
02:59:06|2.3795
02:59:07|2.3795
02:59:08|2.3795
02:59:09|2.3787
02:59:10|2.3787
02:59:12|2.3787
02:59:13|2.378
02:59:13|2.3792
02:59:14|2.3792
02:59:15|2.3792
02:59:16|2.3771
02:59:18|2.3767
02:59:19|2.3758
02:59:20|2.3767
02:59:21|2.3767
02:59:22|2.3754
02:59:22|2.3754
02:59:23|2.3754
02:59:24|2.3754
02:59:26|2.3754
02:59:26|2.3754
02:59:27|2.3755
02:59:28|2.3755
02:59:29|2.3755
02:59:30|2.3764
02:59:31|2.3778
02:59:33|2.3778
02:59:34|2.3778
02:59:35|2.3779
02:59:37|2.3779
02:59:37|2.3782
02:59:39|2.3775
02:59:40|2.3763
02:59:41|2.3763
02:59:42|2.3785
02:59:43|2.3785
02:59:44|2.3796
02:59:45|2.3783
02:59:46|2.3783
02:59:47|2.3799
02:59:48|2.3799
02:59:49|2.3799
02:59:50|2.3789
02:59:51|2.3789
02:59:52|2.3787
02:59:53|2.3787
02:59:54|2.3787
02:59:55|2.3787
02:59:56|2.3787
02:59:57|2.3807
02:59:58|2.3807
02:59:59|2.3803
03:00:00|2.3803
03:00:01|2.3819
03:00:02|2.3819
03:00:04|2.3818
03:00:04|2.3818
03:00:05|2.3778
03:00:06|2.3791
03:00:07|2.3769
03:00:08|2.3769
03:00:09|2.3765
03:00:10|2.3765
03:00:11|2.3765
03:00:12|2.3765
03:00:13|2.3765
03:00:14|2.3771
03:00:15|2.3771
03:00:16|2.3771
03:00:17|2.3771
03:00:18|2.3759
03:00:19|2.3782
03:00:20|2.376
03:00:21|2.376
03:00:22|2.3753
03:00:23|2.3753
03:00:24|2.3753
03:00:25|2.3753
03:00:26|2.3753
03:00:27|2.3764
03:00:28|2.3777
03:00:29|2.3777
03:00:30|2.3777
03:00:31|2.3777
03:00:32|2.3777
03:00:33|2.3777
03:00:35|2.3777
03:00:36|2.3783
03:00:37|2.3783
03:00:38|2.3783
03:00:40|2.3783
03:00:40|2.3783
03:00:41|2.3783
03:00:43|2.3751
03:00:43|2.3751
03:00:45|2.3751
03:00:46|2.3773
03:00:46|2.3773
03:00:47|2.3757
03:00:48|2.3766
03:00:49|2.3748
03:00:51|2.3746
03:00:52|2.3786
03:00:53|2.3786
03:00:54|2.3787
03:00:55|2.3782
03:00:56|2.3778
03:00:57|2.3778
03:00:58|2.3797
03:00:59|2.3777
03:01:00|2.3787
03:01:01|2.3779
03:01:02|2.3794
03:01:03|2.378
03:01:04|2.3784
03:01:05|2.3784
03:01:06|2.3802
03:01:07|2.3802
03:01:08|2.3818
03:01:09|2.3818
03:01:10|2.3802
03:01:11|2.3819
03:01:12|2.3819
03:01:14|2.3809
03:01:14|2.3809
03:01:15|2.3809
03:01:17|2.3809
03:01:17|2.3809
03:01:18|2.3827
03:01:20|2.3799
03:01:20|2.3802
03:01:21|2.3802
03:01:22|2.3802
03:01:23|2.3802
03:01:24|2.3802
03:01:25|2.3772
03:01:26|2.3778
03:01:27|2.3778
03:01:28|2.3792
03:01:29|2.3792
03:01:30|2.3792
03:01:31|2.3792
03:01:33|2.3792
03:01:33|2.3754
03:01:34|2.376
03:01:36|2.3758
03:01:37|2.3766
03:01:39|2.3773
03:01:39|2.3773
03:01:40|2.3773
03:01:41|2.3765
03:01:42|2.3765
03:01:43|2.3765
03:01:44|2.3765
03:01:45|2.3765
03:01:46|2.3754
03:01:47|2.3768
03:01:48|2.3768
03:01:49|2.3772
03:01:50|2.3772
03:01:51|2.3765
03:01:52|2.3765
03:01:53|2.3765
03:01:54|2.3765
03:01:55|2.3765
03:01:56|2.3765
03:01:57|2.3751
03:01:58|2.3751
03:01:59|2.3751
03:02:00|2.376
03:02:01|2.376
03:02:02|2.3749
03:02:04|2.3749
03:02:04|2.3749
03:02:05|2.3749
03:02:07|2.3744
03:02:08|2.3744
03:02:09|2.3744
03:02:09|2.3738
03:02:11|2.3749
03:02:12|2.3749
03:02:13|2.3749
03:02:14|2.3749
03:02:14|2.3741
03:02:15|2.3743
03:02:17|2.3743
03:02:18|2.3743
03:02:19|2.3689
03:02:20|2.3691
03:02:21|2.3673
03:02:22|2.369
03:02:23|2.369
03:02:24|2.3658
03:02:25|2.3658
03:02:26|2.3673
03:02:27|2.3673
03:02:28|2.3673
03:02:29|2.3673
03:02:30|2.3673
03:02:31|2.368
03:02:32|2.3692
03:02:33|2.3692
03:02:34|2.3692
03:02:35|2.3692
03:02:36|2.3692
03:02:38|2.3699
03:02:39|2.3698
03:02:40|2.3694
03:02:41|2.3694
03:02:41|2.3696
03:02:43|2.3694
03:02:44|2.3718
03:02:45|2.3718
03:02:46|2.3723
03:02:47|2.3723
03:02:48|2.3722
03:02:49|2.3722
03:02:50|2.3713
03:02:51|2.3713
03:02:52|2.3713
03:02:53|2.3713
03:02:54|2.371
03:02:55|2.371
03:02:56|2.371
03:02:58|2.3701
03:02:58|2.3701
03:02:59|2.3701
03:03:01|2.3701
03:03:02|2.369
03:03:03|2.369
03:03:04|2.3691
03:03:05|2.3674
03:03:06|2.3674
03:03:07|2.3674
03:03:08|2.3689
03:03:09|2.3702
03:03:10|2.3714
03:03:11|2.3714
03:03:12|2.3735
03:03:13|2.3735
03:03:14|2.3722
03:03:16|2.3734
03:03:16|2.3734
03:03:17|2.3734
03:03:18|2.3734
03:03:19|2.3734
03:03:20|2.3735
03:03:21|2.3746
03:03:22|2.3751
03:03:23|2.3757
03:03:24|2.3776
03:03:25|2.3771
03:03:26|2.3787
03:03:27|2.3787
03:03:28|2.3783
03:03:29|2.3776
03:03:30|2.3776
03:03:31|2.3785
03:03:32|2.3813
03:03:33|2.3801
03:03:34|2.3801
03:03:35|2.3801
03:03:36|2.3796
03:03:38|2.3796
03:03:39|2.3796
03:03:40|2.3822
03:03:41|2.3825
03:03:43|2.383
03:03:43|2.383
03:03:44|2.383
03:03:46|2.3836
03:03:47|2.383
03:03:47|2.3821
03:03:49|2.3821
03:03:50|2.3821
03:03:51|2.3803
03:03:52|2.3803
03:03:52|2.38
03:03:54|2.38
03:03:55|2.38
03:03:56|2.38
03:03:57|2.38
03:03:58|2.3817
03:03:59|2.3817
03:04:00|2.3817
03:04:01|2.3817
03:04:02|2.3783
03:04:03|2.3783
03:04:04|2.3802
03:04:05|2.3802
03:04:06|2.3783
03:04:07|2.3783
03:04:08|2.3783
03:04:10|2.3783
03:04:10|2.3783
03:04:11|2.3784
03:04:13|2.3784
03:04:14|2.3792
03:04:14|2.3792
03:04:16|2.3792
03:04:17|2.3794
03:04:18|2.3793
03:04:19|2.3793
03:04:19|2.3808
03:04:21|2.3808
03:04:21|2.3808
03:04:22|2.3809
03:04:23|2.3809
03:04:24|2.3809
03:04:25|2.3809
03:04:26|2.3797
03:04:28|2.3797
03:04:28|2.3797
03:04:29|2.3797
03:04:31|2.3792
03:04:31|2.3792
03:04:32|2.3792
03:04:33|2.3791
03:04:35|2.3791
03:04:36|2.3791
03:04:37|2.3791
03:04:38|2.3791
03:04:39|2.3791
03:04:41|2.3791
03:04:42|2.3791
03:04:43|2.3781
03:04:44|2.3781
03:04:46|2.3781
03:04:46|2.3781
03:04:48|2.3781
03:04:49|2.3781
03:04:50|2.3785
03:04:52|2.3785
03:04:52|2.3778
03:04:53|2.3785
03:04:54|2.3787
03:04:55|2.3787
03:04:57|2.3787
03:04:58|2.3778
03:04:59|2.3778
03:05:00|2.3778
03:05:00|2.3765
03:05:02|2.3767
03:05:03|2.3767
03:05:03|2.3767
03:05:05|2.3767
03:05:05|2.3767
03:05:06|2.3773
03:05:08|2.376
03:05:08|2.3758
03:05:09|2.3758
03:05:10|2.3754
03:05:12|2.3754
03:05:12|2.3754
03:05:14|2.3754
03:05:14|2.3767
03:05:16|2.3767
03:05:16|2.3754
03:05:18|2.3754
03:05:18|2.3754
03:05:19|2.3755
03:05:20|2.3755
03:05:22|2.3755
03:05:22|2.3755
03:05:24|2.3755
03:05:25|2.3776
03:05:26|2.3776
03:05:27|2.3776
03:05:28|2.3741
03:05:29|2.3741
03:05:30|2.3745
03:05:31|2.3745
03:05:32|2.3745
03:05:33|2.3745
03:05:34|2.3741
03:05:35|2.3717
03:05:36|2.3716
03:05:37|2.3716
03:05:38|2.3716
03:05:39|2.3716
03:05:40|2.3706
03:05:42|2.3706
03:05:43|2.3706
03:05:44|2.3706
03:05:45|2.3706
03:05:47|2.3722
03:05:48|2.3722
03:05:49|2.3722
03:05:49|2.3722
03:05:50|2.3722
03:05:52|2.3725
03:05:53|2.3725
03:05:54|2.3725
03:05:55|2.3725
03:05:56|2.3725
03:05:57|2.3725
03:05:58|2.3725
03:05:59|2.3722
03:06:00|2.3724
03:06:01|2.3724
03:06:01|2.3724
03:06:03|2.3724
03:06:04|2.3724
03:06:04|2.3724
03:06:05|2.3737
03:06:07|2.3728
03:06:08|2.3737
03:06:09|2.3737
03:06:09|2.3779
03:06:10|2.3779
03:06:12|2.3779
03:06:13|2.3763
03:06:14|2.3763
03:06:15|2.3767
03:06:16|2.3767
03:06:17|2.3767
03:06:18|2.3767
03:06:19|2.3767
03:06:20|2.3744
03:06:21|2.3743
03:06:22|2.3743
03:06:23|2.3743
03:06:24|2.3743
03:06:25|2.3743
03:06:26|2.3743
03:06:27|2.3743
03:06:28|2.3743
03:06:29|2.3745
03:06:30|2.3751
03:06:31|2.3751
03:06:32|2.3751
03:06:33|2.3751
03:06:34|2.3751
03:06:35|2.3751
03:06:36|2.3751
03:06:37|2.3751
03:06:38|2.3762
03:06:39|2.3762
03:06:40|2.3762
03:06:42|2.3762
03:06:42|2.3762
03:06:44|2.3762
03:06:44|2.3762
03:06:46|2.3766
03:06:47|2.3766
03:06:48|2.3766
03:06:49|2.3777
03:06:50|2.3777
03:06:51|2.3777
03:06:52|2.3777
03:06:53|2.3777
03:06:54|2.3777
03:06:55|2.3762
03:06:56|2.3762
03:06:57|2.3762
03:06:58|2.3762
03:06:59|2.3762
03:07:00|2.3762
03:07:01|2.3762
03:07:02|2.3748
03:07:03|2.3748
03:07:04|2.3748
03:07:05|2.3773
03:07:06|2.3767
03:07:07|2.3751
03:07:08|2.3752
03:07:09|2.3752
03:07:10|2.3764
03:07:12|2.3764
03:07:12|2.3752
03:07:13|2.3752
03:07:14|2.3752
03:07:16|2.3752
03:07:16|2.3752
03:07:17|2.3752
03:07:18|2.3739
03:07:19|2.3739
03:07:20|2.3744
03:07:21|2.3744
03:07:22|2.3728
03:07:23|2.3728
03:07:25|2.3728
03:07:26|2.3728
03:07:26|2.3728
03:07:28|2.3737
03:07:28|2.3728
03:07:29|2.3728
03:07:30|2.3709
03:07:31|2.3709
03:07:33|2.3711
03:07:34|2.3711
03:07:34|2.3711
03:07:35|2.3711
03:07:37|2.3708
03:07:38|2.3708
03:07:38|2.3708
03:07:39|2.3737
03:07:41|2.3737
03:07:41|2.3724
03:07:43|2.3724
03:07:45|2.3741
03:07:46|2.3741
03:07:47|2.3741
03:07:48|2.375
03:07:49|2.3741
03:07:49|2.3749
03:07:51|2.3749
03:07:51|2.3749
03:07:53|2.3749
03:07:54|2.3749
03:07:55|2.3726
03:07:56|2.3726
03:07:56|2.3726
03:07:58|2.3726
03:07:58|2.3726
03:08:00|2.3726
03:08:01|2.3726
03:08:02|2.3734
03:08:02|2.3734
03:08:04|2.3734
03:08:05|2.3734
03:08:06|2.3734
03:08:06|2.3734
03:08:08|2.3734
03:08:09|2.3734
03:08:10|2.3724
03:08:11|2.3734
03:08:11|2.3725
03:08:12|2.3734
03:08:13|2.374
03:08:15|2.374
03:08:16|2.374
03:08:16|2.3744
03:08:18|2.3744
03:08:19|2.3744
03:08:20|2.3744
03:08:21|2.3744
03:08:21|2.3744
03:08:22|2.3725
03:08:23|2.3725
03:08:24|2.3725
03:08:26|2.3729
03:08:27|2.3727
03:08:28|2.3727
03:08:29|2.3727
03:08:30|2.3744
03:08:31|2.3747
03:08:32|2.3753
03:08:33|2.3753
03:08:34|2.3756
03:08:35|2.3756
03:08:36|2.3756
03:08:36|2.3756
03:08:37|2.3764
03:08:38|2.3754
03:08:40|2.3766
03:08:41|2.3767
03:08:42|2.3777
03:08:43|2.3785
03:08:45|2.3786
03:08:45|2.3786
03:08:46|2.3786
03:08:47|2.3801
03:08:48|2.3801
03:08:50|2.3811
03:08:50|2.3811
03:08:52|2.381
03:08:52|2.3802
03:08:54|2.3802
03:08:55|2.3809
03:08:56|2.3809
03:08:57|2.3809
03:08:58|2.3809
03:08:59|2.3811
03:09:00|2.381
03:09:01|2.382
03:09:02|2.3807
03:09:03|2.3807
03:09:04|2.3807
03:09:05|2.3826
03:09:06|2.3805
03:09:07|2.3805
03:09:08|2.3808
03:09:09|2.3808
03:09:10|2.3808
03:09:11|2.3815
03:09:12|2.3815
03:09:13|2.3802
03:09:14|2.3802
03:09:15|2.3802
03:09:16|2.3816
03:09:17|2.3811
03:09:18|2.3811
03:09:19|2.3811
03:09:20|2.3811
03:09:21|2.3804
03:09:22|2.3804
03:09:23|2.3802
03:09:24|2.3802
03:09:25|2.381
03:09:26|2.381
03:09:27|2.381
03:09:28|2.381
03:09:29|2.381
03:09:30|2.3812
03:09:31|2.3812
03:09:32|2.3812
03:09:33|2.3812
03:09:34|2.3812
03:09:35|2.3812
03:09:36|2.3804
03:09:37|2.3804
03:09:38|2.3804
03:09:39|2.3804
03:09:40|2.3796
03:09:41|2.3796
03:09:42|2.3796
03:09:44|2.3796
03:09:45|2.3796
03:09:46|2.3796
03:09:47|2.3796
03:09:48|2.3788
03:09:49|2.3788
03:09:50|2.3777
03:09:51|2.3777
03:09:52|2.3777
03:09:53|2.3788
03:09:54|2.3788
03:09:55|2.3788
03:09:56|2.3788
03:09:57|2.3788
03:09:58|2.3788
03:09:59|2.3825
03:10:00|2.3825
03:10:01|2.3825
03:10:03|2.3826
03:10:03|2.3826
03:10:04|2.3826
03:10:05|2.3825
03:10:06|2.3825
03:10:07|2.3823
03:10:08|2.3838
03:10:09|2.3844
03:10:11|2.3844
03:10:12|2.3843
03:10:13|2.385
03:10:13|2.3848
03:10:14|2.3861
03:10:16|2.3873
03:10:17|2.3879
03:10:17|2.388
03:10:19|2.3885
03:10:20|2.3885
03:10:20|2.3885
03:10:22|2.3885
03:10:23|2.3894
03:10:24|2.3889
03:10:24|2.389
03:10:26|2.389
03:10:27|2.389
03:10:28|2.3871
03:10:29|2.3856
03:10:29|2.3849
03:10:30|2.3849
03:10:32|2.3849
03:10:33|2.3849
03:10:34|2.3853
03:10:34|2.3849
03:10:36|2.3849
03:10:37|2.3849
03:10:38|2.3849
03:10:38|2.3849
03:10:39|2.3849
03:10:41|2.3849
03:10:42|2.3849
03:10:43|2.3849
03:10:44|2.3849
03:10:45|2.3846
03:10:47|2.3846
03:10:48|2.3846
03:10:49|2.3846
03:10:50|2.3828
03:10:51|2.3828
03:10:52|2.384
03:10:53|2.3835
03:10:54|2.3835
03:10:55|2.3835
03:10:55|2.3831
03:10:57|2.3831
03:10:58|2.3831
03:10:59|2.3831
03:11:00|2.3831
03:11:01|2.3831
03:11:02|2.3848
03:11:03|2.3832
03:11:04|2.3832
03:11:05|2.3832
03:11:06|2.3832
03:11:08|2.3821
03:11:08|2.3821
03:11:09|2.3821
03:11:10|2.3821
03:11:11|2.3821
03:11:12|2.3815
03:11:13|2.3805
03:11:14|2.3817
03:11:15|2.3817
03:11:16|2.38
03:11:17|2.38
03:11:18|2.38
03:11:19|2.3802
03:11:20|2.3801
03:11:21|2.3801
03:11:22|2.3801
03:11:23|2.3809
03:11:24|2.3825
03:11:25|2.3832
03:11:26|2.3832
03:11:27|2.3832
03:11:28|2.3827
03:11:29|2.3856
03:11:30|2.3858
03:11:31|2.3858
03:11:32|2.3858
03:11:33|2.3858
03:11:34|2.3858
03:11:35|2.3858
03:11:36|2.3858
03:11:37|2.3858
03:11:38|2.3858
03:11:39|2.3858
03:11:40|2.3857
03:11:41|2.3857
03:11:42|2.3857
03:11:44|2.3872
03:11:44|2.3872
03:11:46|2.3872
03:11:47|2.3872
03:11:48|2.3872
03:11:49|2.3872
03:11:50|2.386
03:11:51|2.386
03:11:52|2.386
03:11:53|2.3865
03:11:54|2.3865
03:11:55|2.3857
03:11:56|2.3857
03:11:58|2.3857
03:11:58|2.3855
03:11:59|2.3855
03:12:00|2.3848
03:12:01|2.3848
03:12:02|2.3848
03:12:03|2.385
03:12:04|2.385
03:12:05|2.3865
03:12:06|2.3865
03:12:07|2.3865
03:12:08|2.3847
03:12:09|2.3847
03:12:10|2.3847
03:12:11|2.3832
03:12:12|2.3832
03:12:13|2.3832
03:12:14|2.3832
03:12:15|2.3832
03:12:16|2.3832
03:12:17|2.3838
03:12:18|2.3838
03:12:19|2.3838
03:12:20|2.3838
03:12:21|2.382
03:12:22|2.382
03:12:23|2.382
03:12:24|2.382
03:12:25|2.382
03:12:26|2.382
03:12:27|2.382
03:12:28|2.382
03:12:29|2.382
03:12:30|2.3821
03:12:31|2.3821
03:12:32|2.3821
03:12:33|2.3802
03:12:34|2.3787
03:12:35|2.3785
03:12:36|2.3781
03:12:37|2.3777
03:12:38|2.3772
03:12:39|2.3761
03:12:40|2.3762
03:12:41|2.3759
03:12:42|2.3759
03:12:43|2.376
03:12:44|2.376
03:12:46|2.3771
03:12:47|2.3771
03:12:48|2.3771
03:12:49|2.3771
03:12:50|2.3771
03:12:51|2.3771
03:12:53|2.3771
03:12:53|2.3774
03:12:54|2.3774
03:12:56|2.3789
03:12:57|2.3788
03:12:58|2.3788
03:12:59|2.38
03:13:00|2.3784
03:13:01|2.3784
03:13:02|2.3784
03:13:03|2.3783
03:13:04|2.3783
03:13:05|2.3783
03:13:06|2.3799
03:13:07|2.3799
03:13:08|2.3799
03:13:09|2.3799
03:13:10|2.3799
03:13:11|2.3784
03:13:12|2.3784
03:13:13|2.3784
03:13:14|2.3769
03:13:15|2.3756
03:13:16|2.3756
03:13:17|2.3756
03:13:18|2.3756
03:13:19|2.3756
03:13:20|2.3758
03:13:21|2.3758
03:13:22|2.3772
03:13:23|2.3772
03:13:24|2.3772
03:13:25|2.3772
03:13:26|2.3801
03:13:27|2.3802
03:13:28|2.3802
03:13:29|2.3802
03:13:30|2.3802
03:13:31|2.3786
03:13:32|2.3786
03:13:33|2.3786
03:13:34|2.3786
03:13:35|2.3786
03:13:36|2.3786
03:13:37|2.3786
03:13:38|2.3802
03:13:39|2.3782
03:13:40|2.3777
03:13:41|2.3777
03:13:42|2.3777
03:13:43|2.3777
03:13:44|2.3758
03:13:45|2.377
03:13:47|2.377
03:13:47|2.377
03:13:49|2.376
03:13:50|2.376
03:13:51|2.3763
03:13:52|2.3763
03:13:53|2.3767
03:13:54|2.3767
03:13:55|2.3767
03:13:57|2.378
03:13:58|2.378
03:13:58|2.3751
03:13:59|2.3751
03:14:01|2.3746
03:14:02|2.3746
03:14:03|2.3746
03:14:04|2.3746
03:14:05|2.3746
03:14:05|2.3746
03:14:07|2.3759
03:14:07|2.3759
03:14:09|2.3749
03:14:10|2.3749
03:14:10|2.3763
03:14:11|2.3763
03:14:12|2.3763
03:14:14|2.3764
03:14:14|2.3764
03:14:16|2.3772
03:14:16|2.3772
03:14:18|2.376
03:14:19|2.3773
03:14:20|2.3769
03:14:21|2.3773
03:14:22|2.3773
03:14:23|2.3773
03:14:24|2.3773
03:14:25|2.3773
03:14:26|2.3798
03:14:27|2.3798
03:14:28|2.3776
03:14:29|2.3776
03:14:30|2.3782
03:14:31|2.3772
03:14:32|2.3814
03:14:33|2.3831
03:14:34|2.3815
03:14:35|2.3826
03:14:36|2.3826
03:14:37|2.3816
03:14:38|2.3819
03:14:39|2.3819
03:14:40|2.3816
03:14:41|2.3827
03:14:42|2.3827
03:14:43|2.3827
03:14:44|2.3815
03:14:45|2.3827
03:14:46|2.3834
03:14:47|2.3814
03:14:49|2.383
03:14:50|2.383
03:14:51|2.3828
03:14:52|2.3828
03:14:53|2.3828
03:14:54|2.3828
03:14:55|2.3813
03:14:56|2.3813
03:14:58|2.3813
03:14:58|2.3813
03:14:59|2.3813
03:15:00|2.3823
03:15:01|2.3821
03:15:03|2.3821
03:15:04|2.38
03:15:05|2.38
03:15:06|2.3811
03:15:07|2.378
03:15:08|2.378
03:15:09|2.3797
03:15:10|2.3797
03:15:11|2.3797
03:15:12|2.3801
03:15:13|2.3801
03:15:14|2.3801
03:15:15|2.3793
03:15:16|2.3793
03:15:17|2.3793
03:15:18|2.3773
03:15:19|2.378
03:15:20|2.378
03:15:21|2.3778
03:15:22|2.3778
03:15:23|2.3778
03:15:24|2.3778
03:15:25|2.3778
03:15:26|2.3778
03:15:27|2.3778
03:15:28|2.3778
03:15:29|2.3778
03:15:30|2.3778
03:15:31|2.377
03:15:32|2.3757
03:15:33|2.3757
03:15:34|2.376
03:15:35|2.3753
03:15:36|2.3753
03:15:37|2.375
03:15:38|2.375
03:15:39|2.375
03:15:40|2.375
03:15:41|2.3753
03:15:42|2.3753
03:15:43|2.3753
03:15:44|2.3745
03:15:45|2.3745
03:15:46|2.3767
03:15:47|2.3767
03:15:48|2.3767
03:15:49|2.3767
03:15:51|2.3767
03:15:51|2.3767
03:15:52|2.3766
03:15:53|2.3766
03:15:54|2.3766
03:15:55|2.3755
03:15:56|2.3755
03:15:58|2.3755
03:15:59|2.375
03:16:00|2.3758
03:16:01|2.3758
03:16:02|2.3758
03:16:03|2.3774
03:16:04|2.3757
03:16:05|2.377
03:16:06|2.377
03:16:07|2.3775
03:16:07|2.3775
03:16:09|2.3775
03:16:10|2.3775
03:16:10|2.3775
03:16:12|2.3775
03:16:13|2.3758
03:16:14|2.3758
03:16:15|2.3758
03:16:16|2.3757
03:16:17|2.3737
03:16:17|2.3737
03:16:19|2.3752
03:16:20|2.3757
03:16:21|2.3757
03:16:22|2.3757
03:16:23|2.3742
03:16:24|2.3742
03:16:25|2.3742
03:16:26|2.3742
03:16:27|2.3742
03:16:27|2.3747
03:16:28|2.3747
03:16:30|2.3747
03:16:31|2.3747
03:16:32|2.3747
03:16:33|2.3747
03:16:34|2.3747
03:16:35|2.3747
03:16:36|2.3747
03:16:37|2.376
03:16:38|2.376
03:16:39|2.3766
03:16:40|2.3766
03:16:41|2.3766
03:16:42|2.3766
03:16:43|2.3766
03:16:44|2.3766
03:16:45|2.3766
03:16:46|2.3766
03:16:47|2.3777
03:16:48|2.3777
03:16:49|2.3787
03:16:51|2.3772
03:16:52|2.3772
03:16:53|2.3772
03:16:53|2.3781
03:16:55|2.3791
03:16:56|2.3782
03:16:57|2.3755
03:16:58|2.3755
03:16:59|2.3755
03:16:59|2.3755
03:17:01|2.3749
03:17:02|2.3765
03:17:02|2.3765
03:17:03|2.3765
03:17:05|2.3754
03:17:05|2.3754
03:17:07|2.3763
03:17:08|2.3763
03:17:09|2.3748
03:17:10|2.3748
03:17:11|2.3748
03:17:12|2.3737
03:17:13|2.3737
03:17:14|2.3737
03:17:15|2.3769
03:17:16|2.3769
03:17:17|2.3769
03:17:18|2.3769
03:17:19|2.3769
03:17:20|2.3768
03:17:21|2.3768
03:17:22|2.3768
03:17:23|2.3768
03:17:24|2.3776
03:17:25|2.3767
03:17:26|2.378
03:17:27|2.3782
03:17:28|2.3782
03:17:29|2.3782
03:17:30|2.3782
03:17:31|2.3782
03:17:32|2.3782
03:17:33|2.3782
03:17:34|2.3782
03:17:35|2.3782
03:17:36|2.3782
03:17:37|2.3782
03:17:38|2.376
03:17:39|2.376
03:17:40|2.3778
03:17:41|2.3778
03:17:42|2.3778
03:17:43|2.3791
03:17:44|2.3792
03:17:45|2.3792
03:17:46|2.3809
03:17:47|2.3809
03:17:48|2.3809
03:17:49|2.3809
03:17:50|2.3809
03:17:51|2.3809
03:17:53|2.3809
03:17:53|2.3809
03:17:54|2.3801
03:17:55|2.3782
03:17:57|2.3782
03:17:58|2.3782
03:17:59|2.3782
03:18:00|2.3782
03:18:01|2.3782
03:18:02|2.3782
03:18:03|2.3785
03:18:03|2.3785
03:18:05|2.3785
03:18:06|2.3785
03:18:07|2.3804
03:18:08|2.379
03:18:09|2.379
03:18:10|2.379
03:18:11|2.3799
03:18:12|2.3799
03:18:13|2.3799
03:18:14|2.3799
03:18:15|2.3808
03:18:16|2.3819
03:18:17|2.3819
03:18:18|2.3819
03:18:19|2.3819
03:18:20|2.3819
03:18:21|2.3818
03:18:22|2.3818
03:18:23|2.3818
03:18:24|2.3824
03:18:25|2.3842
03:18:25|2.3848
03:18:27|2.3848
03:18:27|2.3856
03:18:29|2.386
03:18:30|2.3858
03:18:30|2.3858
03:18:31|2.3872
03:18:33|2.3872
03:18:34|2.3872
03:18:35|2.3872
03:18:36|2.3857
03:18:37|2.3873
03:18:38|2.3875
03:18:39|2.3875
03:18:40|2.3867
03:18:41|2.3867
03:18:42|2.3861
03:18:43|2.3861
03:18:44|2.3861
03:18:45|2.3873
03:18:46|2.3874
03:18:47|2.3874
03:18:48|2.386
03:18:49|2.3874
03:18:50|2.3874
03:18:51|2.3874
03:18:53|2.3874
03:18:53|2.3874
03:18:54|2.3874
03:18:56|2.3874
03:18:57|2.3874
03:18:58|2.3876
03:18:59|2.3876
03:19:00|2.3876
03:19:01|2.3876
03:19:02|2.3876
03:19:03|2.3876
03:19:04|2.386
03:19:05|2.386
03:19:06|2.386
03:19:07|2.386
03:19:08|2.3862
03:19:09|2.3876
03:19:10|2.3876
03:19:11|2.3876
03:19:12|2.3876
03:19:13|2.3876
03:19:14|2.3866
03:19:15|2.3856
03:19:16|2.3868
03:19:18|2.3873
03:19:18|2.3873
03:19:19|2.3873
03:19:20|2.3879
03:19:21|2.3877
03:19:22|2.3877
03:19:23|2.3877
03:19:24|2.3877
03:19:25|2.3885
03:19:26|2.3889
03:19:27|2.3896
03:19:28|2.3896
03:19:29|2.389
03:19:30|2.389
03:19:31|2.389
03:19:32|2.389
03:19:33|2.389
03:19:34|2.387
03:19:35|2.387
03:19:36|2.387
03:19:37|2.3874
03:19:38|2.3874
03:19:39|2.3848
03:19:40|2.3848
03:19:41|2.3836
03:19:42|2.3836
03:19:43|2.3857
03:19:44|2.3868
03:19:45|2.3868
03:19:46|2.3868
03:19:47|2.3868
03:19:48|2.3868
03:19:49|2.3868
03:19:50|2.3868
03:19:51|2.3868
03:19:53|2.3872
03:19:54|2.3872
03:19:55|2.3856
03:19:57|2.3868
03:19:57|2.3868
03:19:58|2.3851
03:20:00|2.3851
03:20:00|2.3851
03:20:01|2.3833
03:20:03|2.3833
03:20:04|2.3833
03:20:06|2.3833
03:20:06|2.3833
03:20:08|2.3834
03:20:09|2.3834
03:20:10|2.3834
03:20:10|2.3834
03:20:12|2.3834
03:20:12|2.3833
03:20:13|2.3833
03:20:15|2.3833
03:20:16|2.3846
03:20:16|2.3846
03:20:18|2.3846
03:20:18|2.3846
03:20:20|2.3846
03:20:20|2.3846
03:20:22|2.3846
03:20:23|2.3846
03:20:24|2.3828
03:20:24|2.3828
03:20:25|2.3824
03:20:26|2.3811
03:20:27|2.3811
03:20:28|2.38
03:20:29|2.38
03:20:30|2.382
03:20:31|2.382
03:20:32|2.3815
03:20:33|2.3815
03:20:35|2.3815
03:20:36|2.3815
03:20:37|2.3815
03:20:37|2.3815
03:20:39|2.3815
03:20:39|2.3824
03:20:41|2.3815
03:20:41|2.3815
03:20:43|2.3824
03:20:44|2.3812
03:20:45|2.384
03:20:46|2.384
03:20:47|2.384
03:20:48|2.3825
03:20:49|2.3825
03:20:50|2.3825
03:20:51|2.3825
03:20:52|2.3825
03:20:53|2.3825
03:20:55|2.3822
03:20:55|2.3822
03:20:56|2.3822
03:20:57|2.3822
03:20:59|2.3822
03:20:59|2.3822
03:21:01|2.3809
03:21:02|2.3809
03:21:03|2.3809
03:21:03|2.3802
03:21:05|2.3802
03:21:06|2.3811
03:21:07|2.3811
03:21:08|2.38
03:21:09|2.38
03:21:10|2.3804
03:21:11|2.3798
03:21:12|2.3804
03:21:13|2.3804
03:21:14|2.3804
03:21:15|2.3804
03:21:16|2.3804
03:21:17|2.3804
03:21:18|2.3789
03:21:19|2.3789
03:21:20|2.3796
03:21:21|2.3797
03:21:22|2.3786
03:21:23|2.3786
03:21:24|2.3778
03:21:25|2.3778
03:21:26|2.3778
03:21:27|2.3778
03:21:28|2.38
03:21:29|2.3803
03:21:30|2.3772
03:21:31|2.3764
03:21:32|2.3773
03:21:33|2.3773
03:21:34|2.3773
03:21:35|2.3744
03:21:36|2.3735
03:21:37|2.3744
03:21:38|2.3727
03:21:39|2.3719
03:21:40|2.3726
03:21:41|2.3702
03:21:42|2.3694
03:21:43|2.3704
03:21:44|2.372
03:21:45|2.372
03:21:46|2.372
03:21:47|2.372
03:21:48|2.372
03:21:49|2.3718
03:21:50|2.3729
03:21:51|2.373
03:21:52|2.373
03:21:53|2.373
03:21:55|2.373
03:21:56|2.3719
03:21:57|2.3719
03:21:58|2.3735
03:22:00|2.3735
03:22:01|2.3725
03:22:02|2.373
03:22:02|2.373
03:22:03|2.3734
03:22:04|2.3734
03:22:06|2.3745
03:22:07|2.3745
03:22:08|2.375
03:22:08|2.3729
03:22:10|2.3729
03:22:11|2.3729
03:22:12|2.3737
03:22:13|2.3737
03:22:14|2.3737
03:22:14|2.3737
03:22:15|2.3737
03:22:16|2.3737
03:22:18|2.3739
03:22:19|2.3706
03:22:19|2.3706
03:22:21|2.3703
03:22:21|2.3704
03:22:23|2.3705
03:22:24|2.3716
03:22:25|2.3716
03:22:26|2.3716
03:22:27|2.3716
03:22:28|2.3716
03:22:28|2.3716
03:22:29|2.3716
03:22:31|2.3716
03:22:32|2.3716
03:22:33|2.3716
03:22:33|2.3716
03:22:35|2.3716
03:22:35|2.3684
03:22:37|2.3684
03:22:38|2.3684
03:22:39|2.37
03:22:40|2.37
03:22:41|2.37
03:22:42|2.37
03:22:43|2.37
03:22:44|2.37
03:22:45|2.3716
03:22:46|2.3716
03:22:47|2.3716
03:22:48|2.3716
03:22:49|2.3716
03:22:50|2.3716
03:22:51|2.3716
03:22:52|2.3716
03:22:53|2.3716
03:22:54|2.3716
03:22:56|2.3716
03:22:57|2.3716
03:22:58|2.3728
03:22:59|2.3728
03:23:00|2.3729
03:23:01|2.3729
03:23:02|2.3718
03:23:03|2.3718
03:23:04|2.3718
03:23:06|2.3718
03:23:07|2.3718
03:23:08|2.3706
03:23:09|2.3706
03:23:10|2.3706
03:23:11|2.3694
03:23:12|2.3694
03:23:13|2.3694
03:23:14|2.3706
03:23:15|2.3706
03:23:16|2.3706
03:23:17|2.3695
03:23:18|2.3695
03:23:19|2.3683
03:23:20|2.3683
03:23:21|2.3683
03:23:22|2.3683
03:23:23|2.3683
03:23:24|2.37
03:23:25|2.37
03:23:26|2.37
03:23:27|2.37
03:23:28|2.369
03:23:29|2.369
03:23:30|2.369
03:23:31|2.3686
03:23:32|2.369
03:23:33|2.369
03:23:34|2.369
03:23:35|2.369
03:23:36|2.369
03:23:37|2.369
03:23:38|2.3681
03:23:39|2.3681
03:23:40|2.3667
03:23:41|2.3658
03:23:42|2.3667
03:23:43|2.3667
03:23:44|2.3662
03:23:45|2.3662
03:23:46|2.3665
03:23:47|2.3665
03:23:48|2.3665
03:23:49|2.3665
03:23:50|2.3628
03:23:51|2.3598
03:23:52|2.3622
03:23:53|2.3615
03:23:54|2.3606
03:23:56|2.3602
03:23:57|2.3596
03:23:58|2.3596
03:23:59|2.3601
03:24:00|2.3596
03:24:01|2.3608
03:24:03|2.3608
03:24:03|2.3608
03:24:04|2.3594
03:24:05|2.3594
03:24:06|2.3577
03:24:07|2.3581
03:24:08|2.3581
03:24:09|2.3581
03:24:10|2.3581
03:24:11|2.3581
03:24:12|2.3581
03:24:13|2.3581
03:24:14|2.3588
03:24:15|2.3618
03:24:17|2.3581
03:24:18|2.3589
03:24:19|2.3577
03:24:20|2.3577
03:24:21|2.3604
03:24:21|2.358
03:24:22|2.3598
03:24:23|2.3597
03:24:24|2.3595
03:24:26|2.3576
03:24:27|2.3592
03:24:28|2.3592
03:24:29|2.3592
03:24:30|2.3576
03:24:31|2.3592
03:24:32|2.3592
03:24:33|2.3595
03:24:34|2.3595
03:24:35|2.3595
03:24:36|2.3595
03:24:37|2.3595
03:24:38|2.359
03:24:39|2.3577
03:24:40|2.3577
03:24:41|2.3603
03:24:42|2.3583
03:24:43|2.3583
03:24:44|2.3581
03:24:45|2.3581
03:24:46|2.3581
03:24:47|2.3581
03:24:48|2.3581
03:24:49|2.3582
03:24:50|2.3582
03:24:51|2.3581
03:24:52|2.3581
03:24:53|2.3581
03:24:54|2.3582
03:24:55|2.3582
03:24:57|2.3596
03:24:58|2.3596
03:24:59|2.3596
03:25:01|2.3611
03:25:01|2.3611
03:25:03|2.3596
03:25:04|2.3596
03:25:05|2.3596
03:25:06|2.3596
03:25:07|2.3596
03:25:07|2.3596
03:25:08|2.3589
03:25:10|2.3589
03:25:11|2.3596
03:25:11|2.3596
03:25:13|2.3596
03:25:13|2.3596
03:25:15|2.3611
03:25:16|2.3606
03:25:17|2.3606
03:25:18|2.3606
03:25:18|2.3615
03:25:20|2.3615
03:25:21|2.3615
03:25:22|2.3615
03:25:23|2.3615
03:25:24|2.3606
03:25:25|2.3606
03:25:25|2.3617
03:25:27|2.3616
03:25:27|2.3616
03:25:29|2.3617
03:25:30|2.3617
03:25:31|2.3597
03:25:32|2.3597
03:25:33|2.3597
03:25:34|2.3597
03:25:34|2.3595
03:25:36|2.3595
03:25:37|2.3577
03:25:37|2.3599
03:25:38|2.3599
03:25:40|2.3596
03:25:40|2.3596
03:25:42|2.3596
03:25:43|2.3596
03:25:44|2.3582
03:25:45|2.3583
03:25:45|2.3596
03:25:46|2.3611
03:25:48|2.3618
03:25:48|2.3618
03:25:50|2.3618
03:25:50|2.3618
03:25:52|2.3618
03:25:52|2.3631
03:25:54|2.3631
03:25:54|2.3631
03:25:56|2.3631
03:25:57|2.3631
03:25:58|2.3616
03:25:59|2.3616
03:26:01|2.3608
03:26:02|2.3608
03:26:03|2.3608
03:26:04|2.3608
03:26:05|2.3608
03:26:06|2.3608
03:26:07|2.3608
03:26:08|2.3608
03:26:09|2.3608
03:26:09|2.3608
03:26:10|2.3608
03:26:12|2.3608
03:26:13|2.3608
03:26:14|2.3621
03:26:15|2.3621
03:26:16|2.3621
03:26:17|2.3621
03:26:18|2.3621
03:26:19|2.3621
03:26:20|2.3621
03:26:21|2.3621
03:26:22|2.3621
03:26:23|2.3608
03:26:24|2.3608
03:26:25|2.3608
03:26:26|2.3608
03:26:27|2.3608
03:26:28|2.3614
03:26:29|2.36
03:26:30|2.36
03:26:31|2.36
03:26:32|2.3606
03:26:33|2.3606
03:26:34|2.3606
03:26:35|2.3606
03:26:36|2.3606
03:26:37|2.3587
03:26:39|2.3575
03:26:39|2.3578
03:26:40|2.3578
03:26:41|2.358
03:26:42|2.358
03:26:43|2.357
03:26:44|2.357
03:26:45|2.357
03:26:46|2.3574
03:26:47|2.3572
03:26:48|2.3569
03:26:49|2.3569
03:26:50|2.3569
03:26:51|2.3563
03:26:52|2.3555
03:26:53|2.3559
03:26:54|2.3556
03:26:55|2.3553
03:26:56|2.3545
03:26:57|2.3545
03:26:58|2.3552
03:27:00|2.3553
03:27:01|2.3553
03:27:03|2.3553
03:27:04|2.3553
03:27:05|2.3553
03:27:06|2.3553
03:27:07|2.3553
03:27:08|2.3554
03:27:09|2.3554
03:27:11|2.3554
03:27:11|2.3554
03:27:12|2.3545
03:27:13|2.3545
03:27:14|2.3542
03:27:15|2.3542
03:27:16|2.3527
03:27:17|2.3525
03:27:18|2.3519
03:27:19|2.3519
03:27:20|2.3526
03:27:21|2.3526
03:27:22|2.3522
03:27:23|2.3523
03:27:24|2.352
03:27:25|2.3519
03:27:26|2.3517
03:27:27|2.3517
03:27:28|2.3499
03:27:29|2.3534
03:27:30|2.3496
03:27:31|2.3496
03:27:32|2.3496
03:27:33|2.3496
03:27:34|2.3513
03:27:35|2.3513
03:27:36|2.3515
03:27:37|2.3515
03:27:38|2.3515
03:27:39|2.3515
03:27:40|2.3506
03:27:41|2.3506
03:27:42|2.3517
03:27:43|2.3519
03:27:44|2.35
03:27:45|2.3487
03:27:46|2.3503
03:27:47|2.3511
03:27:48|2.3499
03:27:49|2.3499
03:27:50|2.3499
03:27:51|2.3493
03:27:52|2.3484
03:27:53|2.3483
03:27:54|2.349
03:27:55|2.3501
03:27:56|2.3506
03:27:57|2.3516
03:27:58|2.3515
03:27:59|2.3515
03:28:00|2.3515
03:28:01|2.3505
03:28:03|2.349
03:28:03|2.349
03:28:05|2.3513
03:28:05|2.3513
03:28:07|2.3513
03:28:07|2.3513
03:28:08|2.3516
03:28:09|2.3521
03:28:10|2.3507
03:28:12|2.3515
03:28:13|2.3515
03:28:14|2.3515
03:28:15|2.3515
03:28:16|2.3505
03:28:17|2.3505
03:28:18|2.3485
03:28:19|2.3485
03:28:20|2.3486
03:28:21|2.3486
03:28:22|2.3486
03:28:23|2.3472
03:28:24|2.3472
03:28:25|2.3472
03:28:26|2.3472
03:28:27|2.3478
03:28:28|2.3478
03:28:29|2.3478
03:28:30|2.3478
03:28:31|2.3483
03:28:32|2.3476
03:28:33|2.3476
03:28:34|2.3469
03:28:35|2.3469
03:28:36|2.3463
03:28:37|2.3459
03:28:38|2.3459
03:28:39|2.3476
03:28:40|2.3458
03:28:41|2.3458
03:28:42|2.3478
03:28:43|2.3478
03:28:44|2.3478
03:28:45|2.3482
03:28:46|2.3482
03:28:47|2.3482
03:28:48|2.3482
03:28:49|2.3483
03:28:50|2.3483
03:28:51|2.3483
03:28:52|2.3524
03:28:54|2.3524
03:28:54|2.3524
03:28:55|2.3511
03:28:56|2.3511
03:28:57|2.3524
03:28:58|2.3522
03:28:59|2.3534
03:29:01|2.3534
03:29:02|2.3534
03:29:03|2.3534
03:29:04|2.3521
03:29:05|2.3514
03:29:06|2.3504
03:29:08|2.3497
03:29:08|2.3497
03:29:09|2.3476
03:29:10|2.3479
03:29:12|2.3477
03:29:12|2.3492
03:29:13|2.3494
03:29:14|2.3494
03:29:15|2.3494
03:29:17|2.3512
03:29:17|2.3521
03:29:18|2.3504
03:29:20|2.3504
03:29:20|2.3504
03:29:22|2.3504
03:29:23|2.3504
03:29:24|2.3504
03:29:25|2.3504
03:29:26|2.3504
03:29:27|2.3504
03:29:28|2.3515
03:29:29|2.3502
03:29:30|2.3515
03:29:31|2.3515
03:29:32|2.3515
03:29:33|2.3512
03:29:34|2.3512
03:29:35|2.3512
03:29:36|2.3509
03:29:37|2.3509
03:29:38|2.3509
03:29:39|2.3509
03:29:40|2.3509
03:29:41|2.3504
03:29:42|2.3504
03:29:43|2.3504
03:29:44|2.3504
03:29:45|2.3492
03:29:46|2.3492
03:29:47|2.3492
03:29:48|2.3505
03:29:49|2.3504
03:29:50|2.3504
03:29:51|2.3504
03:29:52|2.3504
03:29:53|2.3504
03:29:54|2.3504
03:29:55|2.3504
03:29:56|2.3484
03:29:57|2.3484
03:29:58|2.3496
03:29:59|2.3496
03:30:00|2.3496
03:30:01|2.3475
03:30:02|2.3487
03:30:03|2.3487
03:30:04|2.3487
03:30:06|2.3467
03:30:07|2.3473
03:30:08|2.3475
03:30:09|2.3475
03:30:10|2.3475
03:30:11|2.3454
03:30:12|2.3454
03:30:13|2.3452
03:30:14|2.3452
03:30:14|2.3452
03:30:16|2.3439
03:30:17|2.3451
03:30:17|2.3451
03:30:19|2.345
03:30:20|2.3459
03:30:21|2.3474
03:30:22|2.3494
03:30:22|2.3505
03:30:24|2.3515
03:30:25|2.3515
03:30:26|2.3515
03:30:27|2.3515
03:30:28|2.3509
03:30:29|2.3494
03:30:30|2.3494
03:30:30|2.3512
03:30:32|2.3512
03:30:33|2.3516
03:30:34|2.3516
03:30:35|2.3515
03:30:36|2.3519
03:30:37|2.3517
03:30:38|2.3529
03:30:39|2.3529
03:30:40|2.3529
03:30:41|2.3529
03:30:42|2.3502
03:30:43|2.3502
03:30:44|2.3502
03:30:45|2.3493
03:30:46|2.3493
03:30:47|2.3493
03:30:48|2.3477
03:30:49|2.3477
03:30:50|2.3477
03:30:51|2.3496
03:30:52|2.3496
03:30:53|2.3496
03:30:54|2.3496
03:30:55|2.3484
03:30:56|2.3484
03:30:57|2.3492
03:30:58|2.3492
03:30:59|2.3481
03:31:00|2.3481
03:31:01|2.3481
03:31:02|2.3473
03:31:03|2.3473
03:31:05|2.3466
03:31:06|2.3466
03:31:07|2.3479
03:31:08|2.3466
03:31:09|2.3468
03:31:10|2.3468
03:31:11|2.3468
03:31:12|2.3477
03:31:13|2.3492
03:31:14|2.3487
03:31:15|2.3487
03:31:16|2.3487
03:31:17|2.3492
03:31:18|2.3513
03:31:19|2.3509
03:31:20|2.3516
03:31:21|2.3516
03:31:22|2.3528
03:31:23|2.3528
03:31:24|2.3523
03:31:25|2.3523
03:31:26|2.3505
03:31:27|2.3517
03:31:28|2.3517
03:31:29|2.3517
03:31:30|2.3517
03:31:31|2.3517
03:31:32|2.3517
03:31:33|2.3516
03:31:34|2.3516
03:31:35|2.3516
03:31:36|2.3517
03:31:37|2.3517
03:31:38|2.35
03:31:39|2.35
03:31:40|2.35
03:31:41|2.3487
03:31:42|2.3485
03:31:43|2.3485
03:31:44|2.3471
03:31:45|2.3471
03:31:46|2.3472
03:31:47|2.3472
03:31:48|2.3472
03:31:49|2.3472
03:31:50|2.3486
03:31:51|2.3486
03:31:52|2.3494
03:31:53|2.3494
03:31:54|2.3492
03:31:55|2.3492
03:31:56|2.3492
03:31:57|2.3492
03:31:58|2.3492
03:31:59|2.3504
03:32:00|2.3508
03:32:01|2.3508
03:32:02|2.3512
03:32:03|2.3512
03:32:05|2.3501
03:32:06|2.3502
03:32:07|2.3492
03:32:08|2.3492
03:32:10|2.3492
03:32:11|2.3497
03:32:12|2.3464
03:32:13|2.3466
03:32:14|2.346
03:32:15|2.346
03:32:16|2.347
03:32:17|2.3477
03:32:18|2.3475
03:32:19|2.3472
03:32:20|2.3458
03:32:21|2.3487
03:32:22|2.3472
03:32:23|2.3472
03:32:24|2.3463
03:32:25|2.3463
03:32:26|2.3465
03:32:27|2.3465
03:32:28|2.3485
03:32:29|2.3467
03:32:30|2.3467
03:32:32|2.3467
03:32:32|2.3467
03:32:33|2.3467
03:32:34|2.3477
03:32:36|2.3477
03:32:36|2.3477
03:32:37|2.3472
03:32:38|2.3472
03:32:39|2.3472
03:32:40|2.3503
03:32:41|2.3498
03:32:42|2.35
03:32:43|2.35
03:32:44|2.35
03:32:45|2.35
03:32:46|2.3503
03:32:47|2.3504
03:32:49|2.3498
03:32:49|2.3503
03:32:50|2.3503
03:32:51|2.3501
03:32:53|2.3519
03:32:54|2.3519
03:32:55|2.3534
03:32:56|2.3534
03:32:57|2.3523
03:32:58|2.3523
03:32:59|2.3548
03:33:00|2.3538
03:33:01|2.3554
03:33:02|2.3536
03:33:03|2.3524
03:33:04|2.3524
03:33:06|2.3524
03:33:07|2.3524
03:33:08|2.3524
03:33:09|2.3521
03:33:10|2.3513
03:33:11|2.3496
03:33:12|2.3507
03:33:13|2.3507
03:33:14|2.3492
03:33:15|2.3492
03:33:16|2.3479
03:33:17|2.349
03:33:18|2.3477
03:33:19|2.3474
03:33:20|2.3471
03:33:21|2.3465
03:33:22|2.3492
03:33:23|2.3492
03:33:24|2.3492
03:33:25|2.3492
03:33:26|2.3479
03:33:27|2.3479
03:33:28|2.3479
03:33:29|2.3479
03:33:30|2.3473
03:33:31|2.3484
03:33:32|2.3465
03:33:33|2.3465
03:33:34|2.348
03:33:35|2.348
03:33:36|2.348
03:33:37|2.348
03:33:38|2.348
03:33:39|2.348
03:33:40|2.347
03:33:41|2.3476
03:33:42|2.3476
03:33:43|2.3476
03:33:44|2.3474
03:33:45|2.3465
03:33:46|2.3465
03:33:47|2.3457
03:33:48|2.3458
03:33:49|2.3458
03:33:50|2.3458
03:33:51|2.3458
03:33:52|2.3468
03:33:53|2.346
03:33:54|2.345
03:33:55|2.3471
03:33:56|2.3471
03:33:57|2.3456
03:33:58|2.3456
03:33:59|2.3474
03:34:00|2.3474
03:34:01|2.3436
03:34:02|2.3449
03:34:03|2.3456
03:34:05|2.3469
03:34:06|2.349
03:34:07|2.349
03:34:08|2.3492
03:34:09|2.3492
03:34:11|2.3492
03:34:12|2.35
03:34:13|2.35
03:34:14|2.35
03:34:14|2.3491
03:34:15|2.3491
03:34:17|2.3491
03:34:18|2.3492
03:34:18|2.3505
03:34:20|2.3505
03:34:20|2.352
03:34:22|2.352
03:34:23|2.352
03:34:23|2.352
03:34:24|2.352
03:34:25|2.352
03:34:26|2.352
03:34:28|2.3474
03:34:28|2.3464
03:34:29|2.3454
03:34:30|2.3454
03:34:32|2.344
03:34:32|2.3422
03:34:33|2.342
03:34:34|2.3429
03:34:35|2.3442
03:34:37|2.3466
03:34:38|2.3477
03:34:38|2.3489
03:34:39|2.3459
03:34:41|2.3469
03:34:42|2.3469
03:34:42|2.3466
03:34:44|2.3482
03:34:44|2.3466
03:34:46|2.3515
03:34:46|2.3516
03:34:47|2.3516
03:34:48|2.3516
03:34:49|2.3508
03:34:50|2.3526
03:34:51|2.3526
03:34:52|2.3501
03:34:53|2.3501
03:34:54|2.3501
03:34:55|2.3507
03:34:56|2.3507
03:34:58|2.3507
03:34:59|2.3507
03:35:00|2.3507
03:35:01|2.3507
03:35:02|2.3474
03:35:03|2.351
03:35:04|2.346
03:35:04|2.346
03:35:05|2.3472
03:35:07|2.3458
03:35:09|2.3462
03:35:10|2.345
03:35:10|2.346
03:35:11|2.3476
03:35:13|2.3424
03:35:14|2.3449
03:35:15|2.3449
03:35:16|2.3446
03:35:17|2.343
03:35:18|2.3454
03:35:19|2.3454
03:35:20|2.3395
03:35:21|2.3421
03:35:22|2.343
03:35:23|2.343
03:35:24|2.3423
03:35:25|2.3421
03:35:26|2.3396
03:35:27|2.3423
03:35:28|2.3424
03:35:29|2.339
03:35:30|2.34
03:35:31|2.3397
03:35:32|2.3398
03:35:33|2.342
03:35:34|2.342
03:35:35|2.3434
03:35:36|2.3442
03:35:37|2.3407
03:35:38|2.3407
03:35:39|2.3407
03:35:40|2.3415
03:35:41|2.3402
03:35:42|2.3403
03:35:43|2.3391
03:35:44|2.3397
03:35:45|2.3379
03:35:46|2.3385
03:35:47|2.3385
03:35:48|2.3389
03:35:49|2.3392
03:35:50|2.3392
03:35:51|2.337
03:35:52|2.3386
03:35:53|2.3395
03:35:54|2.3378
03:35:55|2.3352
03:35:56|2.3355
03:35:57|2.3296
03:35:58|2.3298
03:35:59|2.3333
03:36:00|2.3296
03:36:01|2.3309
03:36:02|2.3325
03:36:03|2.3344
03:36:05|2.3344
03:36:05|2.3344
03:36:06|2.3309
03:36:07|2.3305
03:36:09|2.3326
03:36:09|2.3313
03:36:11|2.3301
03:36:12|2.3326
03:36:12|2.3309
03:36:14|2.3339
03:36:14|2.3341
03:36:16|2.334
03:36:17|2.334
03:36:17|2.336
03:36:18|2.336
03:36:19|2.336
03:36:21|2.3342
03:36:21|2.3342
03:36:23|2.3378
03:36:24|2.3391
03:36:25|2.3402
03:36:25|2.3402
03:36:27|2.3402
03:36:28|2.3402
03:36:29|2.3367
03:36:30|2.3355
03:36:30|2.3357
03:36:32|2.3366
03:36:33|2.3365
03:36:33|2.3365
03:36:35|2.3365
03:36:36|2.3363
03:36:37|2.3385
03:36:38|2.3383
03:36:39|2.3383
03:36:40|2.3365
03:36:40|2.3365
03:36:42|2.3355
03:36:43|2.335
03:36:44|2.3345
03:36:45|2.3345
03:36:46|2.3362
03:36:46|2.3362
03:36:48|2.3375
03:36:49|2.3355
03:36:49|2.3355
03:36:50|2.3355
03:36:52|2.3355
03:36:53|2.3358
03:36:53|2.3375
03:36:55|2.3375
03:36:56|2.3375
03:36:57|2.3393
03:36:58|2.3403
03:36:58|2.3408
03:36:59|2.3408
03:37:01|2.3418
03:37:01|2.3418
03:37:03|2.342
03:37:03|2.3422
03:37:05|2.3415
03:37:05|2.3415
03:37:07|2.3421
03:37:08|2.3423
03:37:09|2.3423
03:37:11|2.3443
03:37:12|2.3445
03:37:13|2.3464
03:37:14|2.347
03:37:15|2.347
03:37:16|2.347
03:37:17|2.3482
03:37:18|2.3466
03:37:19|2.3498
03:37:20|2.3514
03:37:21|2.3524
03:37:23|2.3504
03:37:24|2.3525
03:37:25|2.353
03:37:26|2.3537
03:37:27|2.3509
03:37:28|2.3508
03:37:29|2.3519
03:37:30|2.3491
03:37:31|2.3491
03:37:32|2.3522
03:37:33|2.3509
03:37:34|2.3509
03:37:35|2.3509
03:37:36|2.3539
03:37:37|2.3521
03:37:38|2.355
03:37:39|2.3558
03:37:40|2.357
03:37:41|2.3583
03:37:42|2.3557
03:37:43|2.3554
03:37:44|2.3554
03:37:45|2.3539
03:37:47|2.3539
03:37:47|2.3539
03:37:48|2.359
03:37:49|2.359
03:37:50|2.3568
03:37:51|2.3568
03:37:52|2.3572
03:37:53|2.3582
03:37:54|2.3582
03:37:55|2.365
03:37:57|2.3641
03:37:57|2.3646
03:37:59|2.3657
03:38:00|2.3666
03:38:00|2.3684
03:38:02|2.3646
03:38:02|2.3645
03:38:04|2.3653
03:38:04|2.3653
03:38:05|2.3683
03:38:06|2.3656
03:38:07|2.3685
03:38:08|2.3696
03:38:09|2.3692
03:38:11|2.3725
03:38:11|2.3719
03:38:13|2.371
03:38:15|2.3737
03:38:15|2.3732
03:38:16|2.3724
03:38:17|2.3797
03:38:18|2.3813
03:38:19|2.3815
03:38:20|2.3835
03:38:21|2.3834
03:38:22|2.3861
03:38:23|2.384
03:38:24|2.3842
03:38:25|2.3827
03:38:26|2.3824
03:38:27|2.3862
03:38:28|2.3833
03:38:29|2.3824
03:38:30|2.3808
03:38:31|2.3799
03:38:32|2.3784
03:38:33|2.382
03:38:34|2.378
03:38:35|2.3815
03:38:37|2.3813
03:38:37|2.3823
03:38:39|2.3823
03:38:39|2.3842
03:38:41|2.3811
03:38:42|2.384
03:38:43|2.3838
03:38:44|2.3845
03:38:44|2.3845
03:38:46|2.3845
03:38:46|2.3845
03:38:48|2.3845
03:38:49|2.3837
03:38:49|2.3857
03:38:50|2.3857
03:38:52|2.3825
03:38:53|2.3825
03:38:54|2.3831
03:38:55|2.3831
03:38:56|2.3831
03:38:57|2.3831
03:38:58|2.3812
03:38:59|2.3826
03:39:00|2.3823
03:39:01|2.3823
03:39:02|2.3823
03:39:03|2.3837
03:39:04|2.3841
03:39:05|2.3834
03:39:06|2.3846
03:39:07|2.3838
03:39:08|2.3817
03:39:09|2.3809
03:39:10|2.381
03:39:11|2.383
03:39:12|2.3817
03:39:13|2.3817
03:39:15|2.3831
03:39:15|2.383
03:39:16|2.3819
03:39:17|2.3857
03:39:19|2.3828
03:39:20|2.3828
03:39:21|2.3828
03:39:22|2.3828
03:39:22|2.3841
03:39:23|2.3813
03:39:25|2.3813
03:39:26|2.3813
03:39:27|2.3813
03:39:28|2.3813
03:39:29|2.3838
03:39:30|2.3838
03:39:31|2.3842
03:39:32|2.386
03:39:33|2.3866
03:39:34|2.3852
03:39:35|2.3852
03:39:36|2.3852
03:39:37|2.3841
03:39:38|2.383
03:39:39|2.3835
03:39:40|2.3835
03:39:41|2.3835
03:39:42|2.3845
03:39:43|2.3845
03:39:44|2.3845
03:39:45|2.3846
03:39:46|2.3864
03:39:47|2.3864
03:39:48|2.3864
03:39:49|2.3864
03:39:50|2.3864
03:39:51|2.3853
03:39:52|2.3856
03:39:53|2.3856
03:39:54|2.3867
03:39:55|2.3867
03:39:56|2.3879
03:39:57|2.3876
03:39:58|2.3874
03:39:59|2.3855
03:40:00|2.3855
03:40:01|2.3855
03:40:02|2.3855
03:40:04|2.3855
03:40:04|2.3841
03:40:05|2.3823
03:40:06|2.3823
03:40:07|2.3823
03:40:08|2.3809
03:40:09|2.3797
03:40:10|2.3797
03:40:12|2.3822
03:40:13|2.3822
03:40:14|2.3821
03:40:15|2.3856
03:40:17|2.3844
03:40:17|2.3809
03:40:18|2.3816
03:40:19|2.3816
03:40:21|2.3798
03:40:22|2.3798
03:40:23|2.3798
03:40:24|2.3798
03:40:25|2.383
03:40:25|2.383
03:40:27|2.3832
03:40:27|2.3849
03:40:29|2.3849
03:40:29|2.3824
03:40:30|2.3824
03:40:32|2.3824
03:40:32|2.3824
03:40:33|2.3822
03:40:35|2.3818
03:40:35|2.3818
03:40:37|2.3818
03:40:38|2.3818
03:40:38|2.3832
03:40:39|2.383
03:40:40|2.383
03:40:41|2.3809
03:40:42|2.3828
03:40:43|2.3792
03:40:44|2.3792
03:40:46|2.3792
03:40:46|2.3792
03:40:47|2.3815
03:40:49|2.3815
03:40:50|2.3815
03:40:51|2.3793
03:40:52|2.3818
03:40:52|2.3818
03:40:54|2.3795
03:40:55|2.3816
03:40:55|2.3795
03:40:56|2.3797
03:40:58|2.3797
03:40:58|2.3797
03:40:59|2.3793
03:41:01|2.3793
03:41:01|2.3801
03:41:03|2.3801
03:41:03|2.3786
03:41:05|2.3791
03:41:05|2.3791
03:41:06|2.3806
03:41:07|2.3787
03:41:08|2.3752
03:41:10|2.3745
03:41:11|2.375
03:41:11|2.375
03:41:13|2.3761
03:41:14|2.3775
03:41:15|2.379
03:41:16|2.379
03:41:17|2.3771
03:41:19|2.3749
03:41:20|2.3754
03:41:21|2.3754
03:41:22|2.379
03:41:23|2.379
03:41:24|2.379
03:41:24|2.3807
03:41:26|2.3793
03:41:27|2.3793
03:41:28|2.3793
03:41:28|2.3795
03:41:30|2.3802
03:41:31|2.3804
03:41:32|2.3811
03:41:33|2.3816
03:41:34|2.3816
03:41:35|2.3816
03:41:36|2.3809
03:41:37|2.3809
03:41:38|2.3819
03:41:39|2.3819
03:41:39|2.3819
03:41:41|2.3794
03:41:41|2.3813
03:41:43|2.3791
03:41:43|2.379
03:41:45|2.379
03:41:46|2.3805
03:41:47|2.3805
03:41:48|2.3805
03:41:49|2.3805
03:41:50|2.3775
03:41:51|2.3775
03:41:52|2.3788
03:41:53|2.3788
03:41:54|2.3788
03:41:55|2.3788
03:41:56|2.3788
03:41:57|2.3788
03:41:58|2.3725
03:41:59|2.3703
03:42:00|2.3739
03:42:01|2.3739
03:42:02|2.3739
03:42:03|2.3739
03:42:04|2.3739
03:42:05|2.3739
03:42:06|2.3739
03:42:07|2.3739
03:42:08|2.3739
03:42:09|2.3739
03:42:10|2.3742
03:42:11|2.3758
03:42:12|2.3749
03:42:13|2.3749
03:42:14|2.3771
03:42:15|2.377
03:42:16|2.377
03:42:18|2.377
03:42:19|2.3767
03:42:20|2.3767
03:42:21|2.3767
03:42:22|2.3764
03:42:22|2.3764
03:42:24|2.3764
03:42:25|2.3765
03:42:26|2.3765
03:42:27|2.3734
03:42:28|2.3734
03:42:29|2.3734
03:42:30|2.3734
03:42:31|2.3734
03:42:32|2.3734
03:42:33|2.3734
03:42:34|2.3734
03:42:35|2.3734
03:42:36|2.3747
03:42:37|2.3747
03:42:38|2.3755
03:42:39|2.3758
03:42:40|2.3747
03:42:41|2.375
03:42:42|2.375
03:42:43|2.375
03:42:44|2.3735
03:42:45|2.3738
03:42:46|2.3738
03:42:47|2.3738
03:42:48|2.3738
03:42:49|2.3738
03:42:50|2.3747
03:42:51|2.3739
03:42:52|2.3739
03:42:53|2.3739
03:42:54|2.3739
03:42:56|2.3739
03:42:57|2.3739
03:42:57|2.3747
03:42:59|2.3747
03:43:00|2.3747
03:43:01|2.3747
03:43:01|2.3747
03:43:02|2.3756
03:43:03|2.3749
03:43:04|2.3749
03:43:06|2.3749
03:43:06|2.3749
03:43:07|2.3749
03:43:09|2.3764
03:43:09|2.3769
03:43:10|2.3769
03:43:11|2.3769
03:43:12|2.3769
03:43:13|2.3763
03:43:15|2.3763
03:43:16|2.3763
03:43:17|2.3763
03:43:18|2.3759
03:43:19|2.375
03:43:20|2.3734
03:43:21|2.3747
03:43:22|2.3734
03:43:23|2.373
03:43:24|2.3732
03:43:25|2.3728
03:43:26|2.3728
03:43:27|2.3728
03:43:28|2.3728
03:43:29|2.3728
03:43:30|2.373
03:43:31|2.373
03:43:32|2.3735
03:43:33|2.3732
03:43:34|2.3732
03:43:35|2.3732
03:43:36|2.3732
03:43:37|2.3732
03:43:38|2.371
03:43:39|2.371
03:43:40|2.371
03:43:41|2.3699
03:43:42|2.3699
03:43:43|2.3699
03:43:44|2.3699
03:43:45|2.3688
03:43:46|2.3679
03:43:47|2.3694
03:43:48|2.3681
03:43:49|2.3681
03:43:50|2.3701
03:43:51|2.3686
03:43:52|2.3686
03:43:53|2.3686
03:43:54|2.3686
03:43:55|2.3695
03:43:56|2.3695
03:43:57|2.3714
03:43:58|2.3714
03:43:59|2.3727
03:44:00|2.373
03:44:01|2.3728
03:44:02|2.3744
03:44:03|2.3752
03:44:04|2.3741
03:44:05|2.3741
03:44:06|2.3755
03:44:07|2.3755
03:44:08|2.377
03:44:09|2.3775
03:44:10|2.3763
03:44:11|2.3763
03:44:12|2.3792
03:44:13|2.3792
03:44:14|2.3792
03:44:16|2.3781
03:44:17|2.3773
03:44:17|2.3769
03:44:18|2.3769
03:44:20|2.3769
03:44:21|2.3794
03:44:22|2.3792
03:44:23|2.3776
03:44:24|2.3776
03:44:25|2.3768
03:44:26|2.3768
03:44:27|2.3768
03:44:28|2.3768
03:44:29|2.3768
03:44:30|2.3768
03:44:31|2.3768
03:44:32|2.3788
03:44:33|2.3772
03:44:34|2.3772
03:44:35|2.3772
03:44:36|2.3772
03:44:37|2.3772
03:44:38|2.3772
03:44:39|2.3772
03:44:40|2.3772
03:44:41|2.3756
03:44:42|2.3756
03:44:43|2.3753
03:44:44|2.3753
03:44:45|2.375
03:44:46|2.375
03:44:47|2.3779
03:44:48|2.3752
03:44:49|2.3752
03:44:50|2.3752
03:44:51|2.3772
03:44:52|2.3772
03:44:53|2.377
03:44:54|2.377
03:44:55|2.3769
03:44:56|2.3769
03:44:57|2.3769
03:44:58|2.3761
03:44:59|2.3761
03:45:00|2.3772
03:45:01|2.3772
03:45:02|2.3784
03:45:03|2.3784
03:45:04|2.3771
03:45:05|2.3782
03:45:06|2.3784
03:45:07|2.3786
03:45:08|2.38
03:45:09|2.38
03:45:10|2.3823
03:45:11|2.3828
03:45:12|2.3823
03:45:13|2.3823
03:45:14|2.3823
03:45:15|2.3823
03:45:17|2.3826
03:45:18|2.3826
03:45:19|2.3814
03:45:20|2.3821
03:45:21|2.3799
03:45:23|2.3798
03:45:23|2.3798
03:45:24|2.3798
03:45:25|2.3808
03:45:26|2.3808
03:45:27|2.377
03:45:28|2.379
03:45:29|2.3787
03:45:30|2.3765
03:45:32|2.3765
03:45:33|2.3765
03:45:34|2.3765
03:45:35|2.3765
03:45:35|2.3765
03:45:36|2.3758
03:45:38|2.3786
03:45:39|2.3786
03:45:40|2.3786
03:45:41|2.3786
03:45:42|2.3761
03:45:43|2.3761
03:45:44|2.3761
03:45:45|2.3761
03:45:46|2.3761
03:45:47|2.3761
03:45:48|2.3761
03:45:49|2.3767
03:45:50|2.3767
03:45:51|2.376
03:45:52|2.3763
03:45:53|2.3761
03:45:54|2.3768
03:45:55|2.3768
03:45:56|2.3759
03:45:57|2.3759
03:45:58|2.3759
03:45:59|2.3745
03:46:00|2.3752
03:46:01|2.3752
03:46:02|2.3759
03:46:03|2.3748
03:46:04|2.3743
03:46:05|2.3745
03:46:06|2.3745
03:46:07|2.3745
03:46:08|2.3745
03:46:09|2.3745
03:46:10|2.3733
03:46:11|2.3733
03:46:12|2.3741
03:46:13|2.3741
03:46:14|2.3743
03:46:15|2.3743
03:46:16|2.3743
03:46:17|2.3743
03:46:19|2.3753
03:46:19|2.3753
03:46:21|2.3771
03:46:22|2.3771
03:46:23|2.3753
03:46:24|2.3765
03:46:25|2.3765
03:46:26|2.3765
03:46:27|2.3765
03:46:28|2.3765
03:46:30|2.3746
03:46:30|2.376
03:46:31|2.376
03:46:32|2.376
03:46:33|2.3738
03:46:34|2.3717
03:46:35|2.3717
03:46:36|2.3727
03:46:37|2.3748
03:46:38|2.3745
03:46:39|2.3741
03:46:40|2.3758
03:46:41|2.3753
03:46:42|2.3753
03:46:43|2.3753
03:46:44|2.3753
03:46:45|2.3753
03:46:46|2.3753
03:46:47|2.3754
03:46:49|2.3754
03:46:50|2.3754
03:46:50|2.3768
03:46:51|2.3768
03:46:52|2.3755
03:46:53|2.3766
03:46:55|2.3766
03:46:55|2.3766
03:46:56|2.3755
03:46:58|2.3755
03:46:58|2.3755
03:46:59|2.3757
03:47:00|2.3753
03:47:01|2.375
03:47:03|2.375
03:47:03|2.3754
03:47:04|2.3758
03:47:06|2.3758
03:47:07|2.3758
03:47:08|2.3739
03:47:09|2.3739
03:47:10|2.3739
03:47:11|2.3754
03:47:12|2.3754
03:47:13|2.3766
03:47:13|2.377
03:47:15|2.375
03:47:16|2.375
03:47:17|2.375
03:47:17|2.375
03:47:19|2.3745
03:47:21|2.3755
03:47:21|2.3755
03:47:23|2.3753
03:47:24|2.3753
03:47:25|2.3753
03:47:26|2.3752
03:47:27|2.3766
03:47:28|2.377
03:47:29|2.3772
03:47:29|2.3785
03:47:31|2.3786
03:47:32|2.3784
03:47:33|2.38
03:47:34|2.38
03:47:35|2.3814
03:47:36|2.3809
03:47:37|2.3809
03:47:38|2.3813
03:47:39|2.3813
03:47:40|2.3813
03:47:41|2.3813
03:47:42|2.3813
03:47:43|2.3818
03:47:44|2.3831
03:47:45|2.3825
03:47:46|2.3825
03:47:47|2.3825
03:47:48|2.3825
03:47:50|2.3827
03:47:50|2.3827
03:47:51|2.3827
03:47:52|2.3827
03:47:53|2.3827
03:47:54|2.3827
03:47:55|2.3827
03:47:56|2.3827
03:47:57|2.3828
03:47:58|2.3828
03:47:59|2.3827
03:48:00|2.3827
03:48:01|2.3827
03:48:02|2.3827
03:48:03|2.3827
03:48:04|2.3827
03:48:05|2.3827
03:48:06|2.3827
03:48:07|2.3827
03:48:08|2.3841
03:48:09|2.3841
03:48:10|2.3841
03:48:11|2.3875
03:48:12|2.3879
03:48:14|2.39
03:48:14|2.39
03:48:16|2.39
03:48:17|2.39
03:48:17|2.39
03:48:19|2.39
03:48:20|2.3883
03:48:21|2.3876
03:48:23|2.3896
03:48:23|2.3896
03:48:24|2.3896
03:48:26|2.39
03:48:27|2.3888
03:48:28|2.3892
03:48:29|2.3892
03:48:30|2.3901
03:48:31|2.3901
03:48:32|2.3901
03:48:33|2.3897
03:48:34|2.3897
03:48:35|2.3932
03:48:36|2.393
03:48:37|2.3926
03:48:38|2.3918
03:48:39|2.3947
03:48:40|2.3955
03:48:41|2.3955
03:48:42|2.4
03:48:43|2.4014
03:48:44|2.4014
03:48:45|2.4024
03:48:46|2.4044
03:48:47|2.403
03:48:48|2.405
03:48:49|2.4064
03:48:50|2.4083
03:48:51|2.4088
03:48:52|2.4086
03:48:53|2.4067
03:48:54|2.4067
03:48:55|2.4095
03:48:56|2.4044
03:48:57|2.4038
03:48:58|2.4028
03:48:59|2.4052
03:49:00|2.4058
03:49:01|2.4024
03:49:02|2.4041
03:49:03|2.4049
03:49:04|2.4038
03:49:05|2.4056
03:49:06|2.3973
03:49:07|2.4011
03:49:08|2.4011
03:49:10|2.3987
03:49:10|2.403
03:49:11|2.4038
03:49:12|2.4038
03:49:13|2.4038
03:49:14|2.4012
03:49:15|2.399
03:49:16|2.399
03:49:17|2.3985
03:49:18|2.3985
03:49:19|2.3968
03:49:21|2.3982
03:49:22|2.397
03:49:24|2.3981
03:49:24|2.3981
03:49:25|2.3981
03:49:26|2.3986
03:49:27|2.3986
03:49:28|2.3987
03:49:29|2.3987
03:49:30|2.399
03:49:31|2.399
03:49:32|2.399
03:49:33|2.399
03:49:34|2.3988
03:49:35|2.3983
03:49:37|2.3974
03:49:37|2.3969
03:49:39|2.3969
03:49:39|2.3959
03:49:41|2.3959
03:49:41|2.3996
03:49:43|2.3996
03:49:44|2.3994
03:49:45|2.3994
03:49:46|2.3994
03:49:46|2.3994
03:49:48|2.397
03:49:48|2.395
03:49:49|2.395
03:49:51|2.3939
03:49:52|2.394
03:49:53|2.3968
03:49:53|2.3968
03:49:55|2.3996
03:49:55|2.3988
03:49:57|2.4007
03:49:57|2.4007
03:49:58|2.4007
03:50:00|2.4007
03:50:01|2.4007
03:50:01|2.3998
03:50:02|2.3988
03:50:03|2.3997
03:50:04|2.3997
03:50:06|2.3974
03:50:06|2.3974
03:50:07|2.3974
03:50:09|2.3974
03:50:09|2.3974
03:50:10|2.3984
03:50:11|2.3977
03:50:12|2.3977
03:50:13|2.3984
03:50:14|2.3971
03:50:15|2.3971
03:50:17|2.3971
03:50:17|2.3971
03:50:19|2.3971
03:50:19|2.3971
03:50:21|2.3954
03:50:22|2.394
03:50:23|2.3956
03:50:24|2.3956
03:50:25|2.3956
03:50:26|2.3943
03:50:27|2.3943
03:50:28|2.394
03:50:29|2.394
03:50:30|2.3941
03:50:31|2.3948
03:50:32|2.3927
03:50:33|2.3927
03:50:34|2.3927
03:50:35|2.3927
03:50:36|2.3927
03:50:37|2.3913
03:50:38|2.3913
03:50:39|2.3913
03:50:40|2.3937
03:50:41|2.3942
03:50:42|2.3942
03:50:43|2.3937
03:50:44|2.3946
03:50:45|2.3946
03:50:46|2.3946
03:50:47|2.3946
03:50:48|2.3954
03:50:49|2.3962
03:50:50|2.3965
03:50:51|2.3966
03:50:52|2.3966
03:50:53|2.3962
03:50:54|2.3962
03:50:55|2.397
03:50:56|2.3982
03:50:58|2.3971
03:50:58|2.3971
03:50:59|2.3988
03:51:00|2.3988
03:51:01|2.3988
03:51:02|2.3988
03:51:03|2.3951
03:51:04|2.3951
03:51:05|2.3961
03:51:06|2.3932
03:51:07|2.3909
03:51:08|2.3898
03:51:09|2.3897
03:51:10|2.3899
03:51:11|2.3896
03:51:12|2.3895
03:51:13|2.3893
03:51:14|2.3879
03:51:15|2.387
03:51:16|2.3865
03:51:17|2.3865
03:51:18|2.3868
03:51:19|2.3868
03:51:20|2.3863
03:51:21|2.3863
03:51:23|2.3926
03:51:24|2.3944
03:51:25|2.3944
03:51:26|2.3944
03:51:27|2.392
03:51:29|2.3917
03:51:29|2.3925
03:51:30|2.3901
03:51:31|2.3901
03:51:32|2.3901
03:51:34|2.3901
03:51:35|2.3901
03:51:35|2.3901
03:51:37|2.3901
03:51:37|2.3901
03:51:39|2.3901
03:51:39|2.3901
03:51:41|2.3901
03:51:41|2.3879
03:51:43|2.3897
03:51:43|2.3897
03:51:45|2.391
03:51:45|2.391
03:51:46|2.3901
03:51:48|2.3906
03:51:48|2.3906
03:51:50|2.3906
03:51:51|2.3906
03:51:52|2.3906
03:51:53|2.3906
03:51:54|2.3906
03:51:55|2.3906
03:51:56|2.3907
03:51:57|2.3907
03:51:58|2.3907
03:51:59|2.3907
03:52:00|2.3907
03:52:01|2.3907
03:52:02|2.3907
03:52:03|2.3907
03:52:04|2.3907
03:52:05|2.3907
03:52:06|2.3907
03:52:07|2.3907
03:52:08|2.3907
03:52:09|2.3907
03:52:10|2.3902
03:52:11|2.3879
03:52:12|2.387
03:52:13|2.387
03:52:14|2.387
03:52:15|2.387
03:52:16|2.387
03:52:17|2.386
03:52:18|2.386
03:52:19|2.387
03:52:20|2.387
03:52:21|2.387
03:52:22|2.3905
03:52:23|2.3896
03:52:24|2.389
03:52:25|2.3884
03:52:26|2.3884
03:52:27|2.3893
03:52:28|2.3878
03:52:29|2.3878
03:52:31|2.3878
03:52:31|2.3878
03:52:32|2.3878
03:52:33|2.3878
03:52:34|2.3878
03:52:35|2.3878
03:52:36|2.3872
03:52:37|2.3868
03:52:38|2.3868
03:52:39|2.3868
03:52:40|2.3868
03:52:41|2.3859
03:52:42|2.3868
03:52:43|2.3868
03:52:45|2.3868
03:52:46|2.3868
03:52:47|2.3868
03:52:48|2.3868
03:52:49|2.3868
03:52:50|2.3868
03:52:51|2.3868
03:52:52|2.3868
03:52:53|2.3868
03:52:54|2.3868
03:52:55|2.3868
03:52:56|2.3856
03:52:57|2.3846
03:52:58|2.3854
03:52:59|2.3854
03:53:00|2.3854
03:53:01|2.3854
03:53:02|2.3854
03:53:03|2.3848
03:53:04|2.3848
03:53:05|2.3848
03:53:06|2.384
03:53:07|2.3846
03:53:08|2.3846
03:53:09|2.384
03:53:10|2.384
03:53:11|2.384
03:53:12|2.384
03:53:13|2.3846
03:53:14|2.3846
03:53:15|2.3846
03:53:16|2.3839
03:53:17|2.383
03:53:18|2.383
03:53:19|2.383
03:53:20|2.383
03:53:21|2.3825
03:53:22|2.3836
03:53:23|2.3833
03:53:24|2.3818
03:53:25|2.3809
03:53:27|2.3808
03:53:28|2.3805
03:53:29|2.379
03:53:30|2.3803
03:53:31|2.3806
03:53:32|2.3806
03:53:32|2.3806
03:53:34|2.3806
03:53:35|2.3809
03:53:36|2.3816
03:53:37|2.3816
03:53:38|2.3816
03:53:39|2.3824
03:53:40|2.3824
03:53:41|2.3823
03:53:42|2.3847
03:53:43|2.3839
03:53:44|2.3839
03:53:45|2.3839
03:53:46|2.3839
03:53:48|2.3851
03:53:48|2.3851
03:53:49|2.3851
03:53:50|2.3851
03:53:51|2.3851
03:53:52|2.384
03:53:53|2.384
03:53:54|2.384
03:53:56|2.3878
03:53:57|2.3878
03:53:58|2.3878
03:53:59|2.3864
03:54:00|2.3865
03:54:01|2.3867
03:54:01|2.3867
03:54:02|2.3867
03:54:03|2.3867
03:54:05|2.3853
03:54:05|2.3853
03:54:06|2.3853
03:54:08|2.3853
03:54:08|2.3869
03:54:09|2.3869
03:54:10|2.3869
03:54:12|2.3894
03:54:12|2.3899
03:54:14|2.3884
03:54:14|2.3899
03:54:15|2.3899
03:54:16|2.3899
03:54:17|2.3899
03:54:18|2.387
03:54:19|2.3856
03:54:21|2.3856
03:54:22|2.3856
03:54:23|2.3856
03:54:24|2.3856
03:54:25|2.3856
03:54:26|2.3856
03:54:27|2.3856
03:54:28|2.3856
03:54:30|2.385
03:54:30|2.3863
03:54:31|2.3863
03:54:32|2.3863
03:54:33|2.3863
03:54:34|2.3863
03:54:35|2.3863
03:54:37|2.3863
03:54:38|2.3863
03:54:38|2.3863
03:54:40|2.3863
03:54:41|2.3863
03:54:42|2.387
03:54:43|2.3882
03:54:44|2.3882
03:54:45|2.3882
03:54:46|2.3882
03:54:47|2.3882
03:54:48|2.3882
03:54:48|2.3882
03:54:50|2.3882
03:54:51|2.3882
03:54:52|2.39
03:54:52|2.39
03:54:54|2.3898
03:54:55|2.3898
03:54:56|2.3898
03:54:57|2.3898
03:54:58|2.3903
03:54:59|2.3903
03:55:00|2.3903
03:55:01|2.3903
03:55:02|2.3903
03:55:03|2.3903
03:55:04|2.3905
03:55:05|2.3905
03:55:05|2.3905
03:55:07|2.3905
03:55:08|2.3905
03:55:09|2.3905
03:55:10|2.3905
03:55:11|2.3905
03:55:12|2.3903
03:55:13|2.3903
03:55:14|2.3903
03:55:15|2.3903
03:55:16|2.3903
03:55:17|2.3903
03:55:18|2.3903
03:55:19|2.3903
03:55:20|2.3903
03:55:21|2.3903
03:55:22|2.3893
03:55:23|2.3893
03:55:24|2.3893
03:55:25|2.3893
03:55:27|2.3893
03:55:28|2.3893
03:55:29|2.3893
03:55:30|2.389
03:55:31|2.389
03:55:32|2.389
03:55:33|2.389
03:55:35|2.389
03:55:35|2.389
03:55:36|2.389
03:55:37|2.3918
03:55:38|2.3918
03:55:39|2.3925
03:55:40|2.3925
03:55:41|2.3925
03:55:42|2.3927
03:55:43|2.3927
03:55:44|2.3913
03:55:45|2.3913
03:55:46|2.3913
03:55:47|2.3913
03:55:48|2.3913
03:55:49|2.3913
03:55:50|2.3913
03:55:51|2.3913
03:55:52|2.3913
03:55:53|2.3925
03:55:55|2.3925
03:55:56|2.3925
03:55:56|2.3923
03:55:58|2.3923
03:55:59|2.3909
03:55:59|2.3909
03:56:00|2.3909
03:56:01|2.3909
03:56:03|2.3909
03:56:04|2.3909
03:56:04|2.3909
03:56:06|2.3909
03:56:07|2.3928
03:56:08|2.393
03:56:08|2.3928
03:56:10|2.3928
03:56:11|2.3928
03:56:11|2.3928
03:56:13|2.3928
03:56:14|2.3908
03:56:14|2.3908
03:56:15|2.3927
03:56:17|2.3927
03:56:18|2.3927
03:56:19|2.3927
03:56:19|2.3927
03:56:21|2.3927
03:56:22|2.3932
03:56:23|2.393
03:56:24|2.393
03:56:24|2.393
03:56:26|2.3932
03:56:27|2.3932
03:56:29|2.3948
03:56:29|2.3948
03:56:30|2.3948
03:56:31|2.3934
03:56:33|2.3934
03:56:34|2.3934
03:56:34|2.3913
03:56:36|2.3913
03:56:36|2.3913
03:56:37|2.3913
03:56:38|2.3912
03:56:39|2.3912
03:56:41|2.3914
03:56:42|2.3914
03:56:43|2.3911
03:56:44|2.3911
03:56:44|2.3911
03:56:46|2.3911
03:56:46|2.3901
03:56:48|2.3901
03:56:49|2.3901
03:56:49|2.3901
03:56:50|2.3911
03:56:52|2.3911
03:56:53|2.3911
03:56:53|2.3911
03:56:54|2.3911
03:56:55|2.3911
03:56:57|2.3898
03:56:58|2.3898
03:56:59|2.3898
03:56:59|2.3898
03:57:00|2.3883
03:57:01|2.3881
03:57:02|2.3895
03:57:04|2.3875
03:57:04|2.3875
03:57:05|2.3875
03:57:06|2.3875
03:57:07|2.3875
03:57:09|2.3869
03:57:09|2.3869
03:57:10|2.3869
03:57:11|2.3869
03:57:13|2.3869
03:57:13|2.3869
03:57:15|2.387
03:57:16|2.387
03:57:17|2.387
03:57:18|2.387
03:57:19|2.387
03:57:19|2.387
03:57:21|2.387
03:57:22|2.387
03:57:22|2.387
03:57:23|2.387
03:57:25|2.387
03:57:25|2.387
03:57:26|2.387
03:57:28|2.387
03:57:29|2.387
03:57:30|2.387
03:57:31|2.3848
03:57:32|2.3848
03:57:33|2.3848
03:57:34|2.3848
03:57:35|2.3859
03:57:36|2.3859
03:57:37|2.3859
03:57:38|2.3875
03:57:40|2.3884
03:57:41|2.3881
03:57:42|2.3881
03:57:43|2.3881
03:57:44|2.3881
03:57:45|2.3881
03:57:46|2.3881
03:57:47|2.3884
03:57:48|2.3884
03:57:49|2.3894
03:57:49|2.3894
03:57:51|2.3894
03:57:52|2.3894
03:57:53|2.3894
03:57:54|2.3892
03:57:55|2.3892
03:57:56|2.3879
03:57:57|2.3903
03:57:58|2.3919
03:57:59|2.3919
03:58:00|2.3919
03:58:01|2.3914
03:58:02|2.3914
03:58:03|2.3907
03:58:04|2.3899
03:58:05|2.3899
03:58:06|2.3916
03:58:07|2.3895
03:58:08|2.3892
03:58:09|2.3892
03:58:10|2.3887
03:58:11|2.3885
03:58:12|2.3885
03:58:13|2.3899
03:58:14|2.3899
03:58:15|2.3899
03:58:16|2.3916
03:58:17|2.3916
03:58:18|2.3918
03:58:19|2.3916
03:58:20|2.3926
03:58:21|2.3922
03:58:22|2.3922
03:58:23|2.3931
03:58:24|2.394
03:58:26|2.3915
03:58:26|2.3936
03:58:28|2.3936
03:58:29|2.3936
03:58:30|2.3936
03:58:31|2.3936
03:58:32|2.3936
03:58:33|2.3936
03:58:34|2.3936
03:58:35|2.3884
03:58:36|2.3884
03:58:37|2.3884
03:58:38|2.3884
03:58:39|2.3884
03:58:40|2.3884
03:58:41|2.3884
03:58:42|2.3865
03:58:43|2.3865
03:58:44|2.3871
03:58:45|2.3873
03:58:46|2.3873
03:58:47|2.3868
03:58:48|2.3863
03:58:49|2.3863
03:58:50|2.3853
03:58:51|2.3855
03:58:52|2.3855
03:58:53|2.3828
03:58:55|2.3816
03:58:55|2.3817
03:58:56|2.3816
03:58:57|2.3816
03:58:59|2.3833
03:59:00|2.3856
03:59:00|2.3862
03:59:01|2.3862
03:59:03|2.3831
03:59:03|2.3842
03:59:04|2.3842
03:59:05|2.3842
03:59:06|2.3842
03:59:07|2.3843
03:59:09|2.3843
03:59:09|2.3856
03:59:11|2.387
03:59:11|2.387
03:59:13|2.3867
03:59:13|2.3867
03:59:15|2.3851
03:59:16|2.3857
03:59:16|2.3857
03:59:17|2.3857
03:59:18|2.3857
03:59:19|2.3857
03:59:21|2.3857
03:59:21|2.3857
03:59:22|2.3853
03:59:23|2.3851
03:59:24|2.3861
03:59:25|2.3861
03:59:27|2.3872
03:59:27|2.3875
03:59:29|2.3884
03:59:30|2.3884
03:59:31|2.3884
03:59:32|2.3884
03:59:33|2.3884
03:59:34|2.3898
03:59:35|2.3898
03:59:36|2.3898
03:59:37|2.3898
03:59:38|2.3898
03:59:39|2.3901
03:59:40|2.3877
03:59:41|2.3877
03:59:42|2.3888
03:59:43|2.3878
03:59:44|2.3878
03:59:45|2.3897
03:59:46|2.3897
03:59:47|2.3897
03:59:48|2.3897
03:59:49|2.3903
03:59:50|2.3903
03:59:51|2.3904
03:59:52|2.3904
03:59:53|2.3906
03:59:54|2.3906
03:59:55|2.3907
03:59:56|2.3907
03:59:57|2.3907
03:59:58|2.3908
03:59:59|2.3908
04:00:00|2.3887
04:00:01|2.3887
04:00:02|2.3887
04:00:03|2.3865
04:00:04|2.3845
04:00:05|2.3828
04:00:06|2.3841
04:00:07|2.3841
04:00:08|2.3841
04:00:09|2.3841
04:00:10|2.3819
04:00:11|2.3819
04:00:12|2.3804
04:00:13|2.3804
04:00:14|2.3804
04:00:15|2.3804
04:00:16|2.3831
04:00:17|2.3831
04:00:18|2.383
04:00:19|2.3822
04:00:20|2.3822
04:00:21|2.3822
04:00:22|2.3822
04:00:23|2.3819
04:00:24|2.3819
04:00:25|2.3795
04:00:26|2.3832
04:00:27|2.3832
04:00:28|2.3832
04:00:30|2.3822
04:00:31|2.3822
04:00:32|2.3822
04:00:33|2.38
04:00:34|2.3821
04:00:35|2.3827
04:00:35|2.3827
04:00:37|2.381
04:00:37|2.379
04:00:39|2.379
04:00:40|2.3786
04:00:41|2.3786
04:00:42|2.3782
04:00:43|2.3782
04:00:44|2.3779
04:00:45|2.3767
04:00:46|2.3767
04:00:47|2.3767
04:00:48|2.3771
04:00:49|2.3771
04:00:50|2.3771
04:00:51|2.3765
04:00:52|2.3765
04:00:53|2.3762
04:00:54|2.3762
04:00:55|2.3771
04:00:56|2.3763
04:00:57|2.3773
04:00:58|2.3778
04:00:59|2.3789
04:01:00|2.38
04:01:01|2.3803
04:01:02|2.3803
04:01:03|2.3791
04:01:04|2.3791
04:01:05|2.3791
04:01:06|2.3797
04:01:07|2.3793
04:01:08|2.3802
04:01:09|2.3802
04:01:10|2.3782
04:01:11|2.3774
04:01:12|2.38
04:01:13|2.38
04:01:14|2.3783
04:01:15|2.3792
04:01:16|2.3792
04:01:17|2.3792
04:01:18|2.3792
04:01:19|2.3778
04:01:20|2.3778
04:01:21|2.3755
04:01:22|2.3758
04:01:23|2.3763
04:01:24|2.3755
04:01:25|2.3755
04:01:26|2.3755
04:01:27|2.3755
04:01:28|2.3735
04:01:29|2.3743
04:01:30|2.3769
04:01:31|2.376
04:01:33|2.376
04:01:34|2.376
04:01:35|2.376
04:01:36|2.3762
04:01:37|2.3762
04:01:38|2.3762
04:01:39|2.3769
04:01:40|2.3752
04:01:41|2.3752
04:01:42|2.3752
04:01:43|2.3752
04:01:44|2.3752
04:01:45|2.3752
04:01:46|2.3778
04:01:47|2.3778
04:01:48|2.3778
04:01:49|2.3773
04:01:50|2.3773
04:01:51|2.3773
04:01:52|2.3753
04:01:53|2.3753
04:01:54|2.3753
04:01:55|2.3775
04:01:56|2.3775
04:01:57|2.3775
04:01:58|2.3775
04:01:59|2.3759
04:02:00|2.3739
04:02:01|2.375
04:02:02|2.3731
04:02:03|2.3749
04:02:04|2.3749
04:02:05|2.3749
04:02:06|2.3749
04:02:07|2.3765
04:02:08|2.3765
04:02:09|2.3771
04:02:11|2.3774
04:02:11|2.3793
04:02:12|2.3795
04:02:13|2.38
04:02:14|2.3801
04:02:15|2.3788
04:02:16|2.3805
04:02:17|2.3805
04:02:18|2.3805
04:02:19|2.3794
04:02:20|2.3786
04:02:21|2.3758
04:02:22|2.3758
04:02:23|2.3758
04:02:24|2.3758
04:02:25|2.3758
04:02:27|2.3767
04:02:27|2.3745
04:02:29|2.3745
04:02:30|2.3745
04:02:30|2.3745
04:02:31|2.3745
04:02:33|2.3745
04:02:34|2.3745
04:02:35|2.3744
04:02:36|2.3744
04:02:37|2.3744
04:02:39|2.3736
04:02:40|2.374
04:02:41|2.3741
04:02:42|2.3746
04:02:43|2.3739
04:02:44|2.3722
04:02:45|2.3704
04:02:46|2.3723
04:02:47|2.3691
04:02:48|2.3692
04:02:49|2.3655
04:02:50|2.3684
04:02:51|2.3682
04:02:52|2.3681
04:02:53|2.368
04:02:54|2.3694
04:02:55|2.3695
04:02:56|2.3702
04:02:57|2.3702
04:02:59|2.3686
04:02:59|2.3686
04:03:00|2.3668
04:03:01|2.3694
04:03:02|2.3697
04:03:03|2.3697
04:03:04|2.3697
04:03:05|2.3697
04:03:06|2.3686
04:03:07|2.3686
04:03:08|2.3671
04:03:09|2.3669
04:03:10|2.3658
04:03:11|2.3665
04:03:12|2.3663
04:03:13|2.3666
04:03:14|2.3666
04:03:15|2.3666
04:03:16|2.3666
04:03:17|2.3664
04:03:18|2.3664
04:03:19|2.3664
04:03:20|2.3673
04:03:21|2.3673
04:03:22|2.3673
04:03:23|2.3678
04:03:24|2.3678
04:03:25|2.3678
04:03:26|2.3678
04:03:27|2.3678
04:03:28|2.3702
04:03:29|2.3726
04:03:30|2.3726
04:03:31|2.3726
04:03:33|2.3715
04:03:34|2.3715
04:03:35|2.371
04:03:36|2.3735
04:03:37|2.3735
04:03:38|2.3714
04:03:39|2.3714
04:03:40|2.3723
04:03:41|2.3725
04:03:43|2.373
04:03:43|2.373
04:03:44|2.373
04:03:45|2.3738
04:03:46|2.3738
04:03:47|2.3738
04:03:49|2.3765
04:03:50|2.3767
04:03:51|2.3767
04:03:51|2.3752
04:03:53|2.3752
04:03:53|2.372
04:03:55|2.3742
04:03:55|2.3742
04:03:56|2.3742
04:03:58|2.3724
04:03:59|2.3724
04:03:59|2.3724
04:04:01|2.3742
04:04:01|2.3742
04:04:03|2.3742
04:04:03|2.3736
04:04:05|2.3736
04:04:05|2.3733
04:04:07|2.3745
04:04:08|2.3745
04:04:09|2.3745
04:04:09|2.3745
04:04:10|2.3753
04:04:12|2.3758
04:04:12|2.3758
04:04:13|2.3756
04:04:15|2.3756
04:04:16|2.3757
04:04:17|2.376
04:04:18|2.377
04:04:19|2.377
04:04:20|2.377
04:04:21|2.3777
04:04:22|2.3777
04:04:22|2.3777
04:04:24|2.3777
04:04:25|2.3773
04:04:25|2.3776
04:04:27|2.3776
04:04:28|2.3776
04:04:28|2.3776
04:04:30|2.3788
04:04:31|2.3788
04:04:31|2.3777
04:04:32|2.379
04:04:34|2.3788
04:04:36|2.3788
04:04:37|2.3788
04:04:38|2.3784
04:04:39|2.3784
04:04:40|2.3784
04:04:40|2.3784
04:04:42|2.3788
04:04:43|2.379
04:04:44|2.3774
04:04:45|2.3774
04:04:46|2.3769
04:04:47|2.3769
04:04:48|2.3769
04:04:49|2.3769
04:04:50|2.3769
04:04:51|2.3769
04:04:52|2.3769
04:04:53|2.3769
04:04:54|2.3757
04:04:56|2.3757
04:04:56|2.3757
04:04:57|2.3757
04:04:58|2.3757
04:04:59|2.3757
04:05:00|2.3757
04:05:01|2.3757
04:05:02|2.3763
04:05:03|2.3763
04:05:04|2.3763
04:05:05|2.3763
04:05:06|2.3763
04:05:07|2.3763
04:05:08|2.3776
04:05:09|2.3767
04:05:10|2.3767
04:05:11|2.3767
04:05:12|2.3767
04:05:13|2.3767
04:05:14|2.3767
04:05:15|2.3757
04:05:16|2.3757
04:05:17|2.3757
04:05:18|2.3761
04:05:19|2.3761
04:05:20|2.3761
04:05:21|2.3761
04:05:22|2.3761
04:05:23|2.3774
04:05:24|2.3777
04:05:25|2.3777
04:05:26|2.3777
04:05:27|2.38
04:05:28|2.3804
04:05:29|2.3804
04:05:30|2.3813
04:05:31|2.3813
04:05:32|2.3799
04:05:33|2.3799
04:05:34|2.3792
04:05:36|2.3792
04:05:37|2.378
04:05:38|2.378
04:05:39|2.378
04:05:41|2.3793
04:05:41|2.3793
04:05:43|2.378
04:05:44|2.3766
04:05:45|2.3766
04:05:46|2.3799
04:05:47|2.38
04:05:48|2.38
04:05:49|2.379
04:05:50|2.3801
04:05:51|2.3801
04:05:52|2.3801
04:05:53|2.3801
04:05:54|2.3802
04:05:54|2.3812
04:05:55|2.3819
04:05:57|2.3819
04:05:58|2.3819
04:05:59|2.3821
04:05:59|2.3821
04:06:00|2.3806
04:06:02|2.3806
04:06:03|2.3806
04:06:04|2.3817
04:06:04|2.3817
04:06:05|2.3817
04:06:07|2.3817
04:06:08|2.3818
04:06:09|2.3818
04:06:10|2.3807
04:06:11|2.3807
04:06:12|2.3807
04:06:13|2.3807
04:06:14|2.383
04:06:15|2.383
04:06:16|2.383
04:06:17|2.383
04:06:18|2.381
04:06:19|2.3827
04:06:20|2.3807
04:06:21|2.3807
04:06:22|2.38
04:06:23|2.3818
04:06:24|2.3818
04:06:25|2.3818
04:06:26|2.3818
04:06:27|2.3809
04:06:28|2.3806
04:06:29|2.3806
04:06:30|2.3798
04:06:31|2.38
04:06:32|2.3797
04:06:34|2.3797
04:06:34|2.3797
04:06:36|2.3797
04:06:37|2.3797
04:06:38|2.3797
04:06:40|2.3797
04:06:41|2.3797
04:06:42|2.3804
04:06:43|2.3834
04:06:44|2.3834
04:06:45|2.3833
04:06:47|2.3833
04:06:47|2.3832
04:06:49|2.3832
04:06:49|2.3832
04:06:51|2.3832
04:06:52|2.3846
04:06:53|2.3874
04:06:54|2.3874
04:06:54|2.3861
04:06:55|2.3861
04:06:57|2.386
04:06:57|2.386
04:06:59|2.386
04:07:00|2.386
04:07:01|2.386
04:07:02|2.3848
04:07:03|2.3837
04:07:04|2.3837
04:07:05|2.3837
04:07:07|2.3837
04:07:07|2.3837
04:07:08|2.3837
04:07:09|2.3837
04:07:10|2.3837
04:07:11|2.3868
04:07:12|2.3868
04:07:13|2.3868
04:07:14|2.3868
04:07:15|2.3868
04:07:16|2.385
04:07:17|2.3884
04:07:18|2.3893
04:07:19|2.3893
04:07:20|2.3891
04:07:21|2.3891
04:07:22|2.3875
04:07:23|2.3875
04:07:24|2.3878
04:07:25|2.3878
04:07:26|2.3878
04:07:27|2.3878
04:07:28|2.3878
04:07:29|2.3878
04:07:30|2.3878
04:07:31|2.3878
04:07:33|2.3869
04:07:34|2.3869
04:07:35|2.3869
04:07:36|2.3869
04:07:37|2.3826
04:07:39|2.386
04:07:39|2.386
04:07:40|2.3844
04:07:41|2.3845
04:07:42|2.3845
04:07:43|2.3845
04:07:45|2.3845
04:07:46|2.3855
04:07:47|2.3855
04:07:48|2.3855
04:07:49|2.3855
04:07:50|2.3855
04:07:50|2.3842
04:07:52|2.3842
04:07:53|2.3842
04:07:53|2.3827
04:07:55|2.3845
04:07:56|2.3841
04:07:57|2.3839
04:07:58|2.3839
04:07:59|2.3839
04:08:00|2.3839
04:08:01|2.3829
04:08:02|2.3829
04:08:03|2.3845
04:08:04|2.3845
04:08:05|2.3845
04:08:06|2.3867
04:08:07|2.3846
04:08:08|2.3847
04:08:09|2.3847
04:08:10|2.3863
04:08:11|2.3863
04:08:12|2.3868
04:08:13|2.3868
04:08:14|2.3869
04:08:15|2.3884
04:08:16|2.3884
04:08:17|2.3894
04:08:18|2.3894
04:08:19|2.3894
04:08:20|2.3894
04:08:21|2.3873
04:08:22|2.3875
04:08:23|2.3875
04:08:24|2.3875
04:08:25|2.3875
04:08:26|2.3896
04:08:27|2.3896
04:08:28|2.3897
04:08:29|2.3897
04:08:30|2.3897
04:08:31|2.3897
04:08:32|2.3897
04:08:33|2.3897
04:08:34|2.3897
04:08:35|2.3861
04:08:36|2.3864
04:08:38|2.3852
04:08:39|2.3852
04:08:40|2.3852
04:08:41|2.3852
04:08:43|2.3852
04:08:43|2.3868
04:08:44|2.3868
04:08:45|2.3867
04:08:47|2.3867
04:08:48|2.3867
04:08:49|2.3861
04:08:50|2.3872
04:08:51|2.3884
04:08:52|2.3884
04:08:53|2.3889
04:08:55|2.3892
04:08:56|2.3892
04:08:57|2.3892
04:08:58|2.3892
04:08:59|2.3892
04:08:59|2.3875
04:09:01|2.3875
04:09:02|2.3865
04:09:02|2.3865
04:09:03|2.3865
04:09:04|2.3873
04:09:05|2.3873
04:09:07|2.3873
04:09:08|2.3865
04:09:08|2.3865
04:09:09|2.3865
04:09:11|2.3865
04:09:12|2.3865
04:09:13|2.3865
04:09:14|2.3865
04:09:14|2.3865
04:09:16|2.3865
04:09:17|2.3865
04:09:17|2.3865
04:09:19|2.3854
04:09:19|2.3854
04:09:21|2.385
04:09:22|2.385
04:09:23|2.3838
04:09:23|2.3822
04:09:25|2.3822
04:09:26|2.3822
04:09:27|2.383
04:09:28|2.383
04:09:29|2.383
04:09:30|2.383
04:09:31|2.383
04:09:32|2.383
04:09:33|2.383
04:09:34|2.383
04:09:35|2.383
04:09:36|2.383
04:09:37|2.3846
04:09:38|2.3835
04:09:39|2.3835
04:09:41|2.3841
04:09:42|2.3841
04:09:43|2.3841
04:09:44|2.3841
04:09:45|2.3824
04:09:46|2.3824
04:09:47|2.3824
04:09:48|2.384
04:09:49|2.384
04:09:50|2.3866
04:09:51|2.388
04:09:52|2.3885
04:09:53|2.3891
04:09:54|2.3891
04:09:55|2.388
04:09:56|2.388
04:09:57|2.3871
04:09:58|2.3871
04:09:59|2.3871
04:10:00|2.3871
04:10:02|2.3864
04:10:02|2.3864
04:10:03|2.3864
04:10:04|2.3864
04:10:05|2.3864
04:10:06|2.3864
04:10:07|2.3864
04:10:08|2.3864
04:10:09|2.3864
04:10:10|2.3864
04:10:11|2.3864
04:10:12|2.3864
04:10:13|2.3864
04:10:14|2.3864
04:10:15|2.3847
04:10:16|2.3852
04:10:17|2.3852
04:10:18|2.3845
04:10:19|2.3845
04:10:20|2.3838
04:10:21|2.3839
04:10:22|2.3839
04:10:23|2.3839
04:10:24|2.3845
04:10:25|2.3845
04:10:26|2.3838
04:10:27|2.3838
04:10:28|2.3838
04:10:29|2.3838
04:10:30|2.3838
04:10:31|2.3838
04:10:32|2.3855
04:10:33|2.3855
04:10:34|2.3855
04:10:36|2.3844
04:10:36|2.3844
04:10:37|2.3844
04:10:38|2.3844
04:10:40|2.3844
04:10:41|2.3844
04:10:42|2.3844
04:10:43|2.3844
04:10:44|2.3844
04:10:44|2.3844
04:10:46|2.3844
04:10:47|2.3867
04:10:48|2.3867
04:10:49|2.3869
04:10:51|2.3869
04:10:51|2.3869
04:10:53|2.3869
04:10:54|2.3869
04:10:55|2.3886
04:10:55|2.3898
04:10:56|2.3898
04:10:57|2.3906
04:10:58|2.3906
04:10:59|2.3906
04:11:00|2.3909
04:11:02|2.3912
04:11:02|2.3912
04:11:03|2.3903
04:11:04|2.3897
04:11:06|2.3889
04:11:07|2.389
04:11:08|2.39
04:11:09|2.39
04:11:09|2.39
04:11:11|2.3903
04:11:12|2.3903
04:11:12|2.3916
04:11:14|2.3905
04:11:15|2.3905
04:11:16|2.3905
04:11:17|2.3906
04:11:18|2.3907
04:11:19|2.3907
04:11:20|2.3907
04:11:20|2.3907
04:11:22|2.3903
04:11:23|2.3903
04:11:23|2.3903
04:11:25|2.3922
04:11:26|2.3924
04:11:26|2.3924
04:11:27|2.3922
04:11:29|2.3922
04:11:30|2.3922
04:11:31|2.3924
04:11:32|2.3924
04:11:33|2.3924
04:11:33|2.3935
04:11:35|2.3935
04:11:36|2.3925
04:11:37|2.3925
04:11:37|2.3932
04:11:39|2.3939
04:11:40|2.394
04:11:41|2.3954
04:11:43|2.3958
04:11:44|2.3955
04:11:45|2.3955
04:11:46|2.3962
04:11:47|2.3951
04:11:47|2.3951
04:11:48|2.3951
04:11:50|2.3951
04:11:50|2.3951
04:11:52|2.3951
04:11:52|2.3951
04:11:54|2.3951
04:11:54|2.3951
04:11:56|2.3951
04:11:56|2.3951
04:11:58|2.3947
04:11:59|2.3947
04:12:00|2.3945
04:12:00|2.3934
04:12:02|2.3934
04:12:03|2.3934
04:12:04|2.3943
04:12:05|2.3943
04:12:05|2.3943
04:12:07|2.3943
04:12:08|2.3943
04:12:09|2.3943
04:12:10|2.397
04:12:11|2.397
04:12:11|2.3971
04:12:12|2.3961
04:12:13|2.396
04:12:14|2.396
04:12:15|2.396
04:12:16|2.3973
04:12:18|2.3965
04:12:19|2.3965
04:12:19|2.3973
04:12:21|2.3973
04:12:21|2.3972
04:12:23|2.3972
04:12:24|2.3965
04:12:24|2.3965
04:12:25|2.3965
04:12:27|2.3975
04:12:28|2.3975
04:12:29|2.3975
04:12:30|2.3962
04:12:31|2.3972
04:12:32|2.3963
04:12:33|2.3963
04:12:34|2.3974
04:12:34|2.3974
04:12:35|2.396
04:12:37|2.396
04:12:38|2.396
04:12:39|2.396
04:12:39|2.3955
04:12:41|2.3955
04:12:42|2.3955
04:12:43|2.3955
04:12:44|2.3955
04:12:45|2.3947
04:12:46|2.3947
04:12:47|2.3947
04:12:48|2.3933
04:12:50|2.3933
04:12:51|2.394
04:12:51|2.3944
04:12:52|2.3944
04:12:54|2.3944
04:12:54|2.3944
04:12:56|2.3944
04:12:57|2.3925
04:12:58|2.3925
04:12:59|2.3923
04:13:00|2.3923
04:13:01|2.3922
04:13:02|2.3909
04:13:03|2.39
04:13:04|2.3932
04:13:05|2.3933
04:13:06|2.3933
04:13:07|2.3941
04:13:08|2.3941
04:13:09|2.3927
04:13:10|2.3935
04:13:11|2.3925
04:13:12|2.3925
04:13:13|2.3948
04:13:14|2.3948
04:13:15|2.3948
04:13:16|2.3948
04:13:17|2.3948
04:13:18|2.3948
04:13:19|2.3948
04:13:20|2.3955
04:13:21|2.3955
04:13:22|2.3955
04:13:23|2.3965
04:13:24|2.3965
04:13:25|2.3963
04:13:26|2.3963
04:13:27|2.3963
04:13:28|2.3975
04:13:29|2.3965
04:13:30|2.3966
04:13:31|2.3966
04:13:32|2.3966
04:13:33|2.3975
04:13:34|2.398
04:13:35|2.398
04:13:37|2.397
04:13:38|2.397
04:13:38|2.3975
04:13:39|2.3959
04:13:41|2.3959
04:13:41|2.3959
04:13:43|2.3952
04:13:44|2.3952
04:13:45|2.3952
04:13:46|2.3952
04:13:48|2.3978
04:13:48|2.3978
04:13:49|2.3978
04:13:50|2.398
04:13:51|2.398
04:13:52|2.398
04:13:53|2.398
04:13:55|2.3983
04:13:55|2.3983
04:13:56|2.3982
04:13:57|2.3983
04:13:58|2.3983
04:14:00|2.3983
04:14:00|2.3983
04:14:01|2.3986
04:14:02|2.3986
04:14:03|2.3986
04:14:05|2.3983
04:14:05|2.3991
04:14:06|2.3991
04:14:07|2.3991
04:14:08|2.4011
04:14:09|2.4011
04:14:10|2.4004
04:14:11|2.4013
04:14:12|2.4015
04:14:13|2.4016
04:14:14|2.4022
04:14:15|2.4023
04:14:16|2.4033
04:14:17|2.4026
04:14:18|2.401
04:14:19|2.401
04:14:20|2.4016
04:14:21|2.4033
04:14:22|2.4026
04:14:23|2.4026
04:14:24|2.4026
04:14:25|2.4026
04:14:26|2.4029
04:14:27|2.404
04:14:29|2.4033
04:14:30|2.4034
04:14:31|2.4034
04:14:31|2.4033
04:14:33|2.4033
04:14:33|2.4053
04:14:35|2.4046
04:14:36|2.4046
04:14:36|2.4058
04:14:37|2.405
04:14:38|2.405
04:14:39|2.4039
04:14:41|2.4039
04:14:42|2.4052
04:14:42|2.4052
04:14:44|2.404
04:14:45|2.4067
04:14:47|2.4069
04:14:47|2.4069
04:14:48|2.4051
04:14:49|2.4051
04:14:50|2.4059
04:14:51|2.4078
04:14:52|2.4074
04:14:53|2.4095
04:14:54|2.4095
04:14:55|2.4095
04:14:56|2.4096
04:14:57|2.4079
04:14:58|2.4095
04:14:59|2.4087
04:15:00|2.4089
04:15:01|2.4096
04:15:02|2.4079
04:15:04|2.4071
04:15:04|2.4066
04:15:05|2.4061
04:15:06|2.405
04:15:07|2.4037
04:15:08|2.4025
04:15:10|2.4024
04:15:11|2.4024
04:15:12|2.4024
04:15:12|2.4066
04:15:13|2.4065
04:15:14|2.4065
04:15:15|2.4065
04:15:17|2.4065
04:15:17|2.4072
04:15:18|2.4068
04:15:19|2.4068
04:15:20|2.4068
04:15:21|2.4068
04:15:22|2.4045
04:15:23|2.4045
04:15:25|2.4044
04:15:26|2.4034
04:15:26|2.4034
04:15:28|2.4037
04:15:28|2.4037
04:15:29|2.4037
04:15:30|2.4037
04:15:32|2.4031
04:15:33|2.4008
04:15:33|2.4001
04:15:34|2.401
04:15:35|2.4013
04:15:36|2.4013
04:15:37|2.4013
04:15:38|2.4013
04:15:39|2.4013
04:15:41|2.4013
04:15:42|2.4013
04:15:42|2.4001
04:15:43|2.4001
04:15:45|2.4001
04:15:46|2.399
04:15:47|2.3989
04:15:49|2.3989
04:15:50|2.3965
04:15:50|2.3965
04:15:51|2.3965
04:15:52|2.3977
04:15:54|2.3977
04:15:55|2.3977
04:15:55|2.3977
04:15:56|2.3977
04:15:58|2.3966
04:15:59|2.3972
04:16:00|2.3956
04:16:00|2.3956
04:16:02|2.3956
04:16:03|2.3956
04:16:03|2.3957
04:16:05|2.3958
04:16:06|2.3958
04:16:06|2.3949
04:16:07|2.3941
04:16:09|2.3925
04:16:10|2.3929
04:16:11|2.3926
04:16:12|2.3929
04:16:13|2.3929
04:16:14|2.3924
04:16:15|2.3922
04:16:16|2.3922
04:16:17|2.3923
04:16:17|2.3935
04:16:19|2.3954
04:16:19|2.3954
04:16:21|2.3954
04:16:22|2.3954
04:16:23|2.3961
04:16:23|2.3961
04:16:25|2.3961
04:16:25|2.3974
04:16:27|2.3978
04:16:28|2.3978
04:16:29|2.3967
04:16:30|2.3986
04:16:31|2.3986
04:16:32|2.3986
04:16:33|2.3972
04:16:34|2.3972
04:16:35|2.3997
04:16:36|2.3997
04:16:37|2.3985
04:16:38|2.3985
04:16:39|2.3985
04:16:40|2.3985
04:16:40|2.3989
04:16:42|2.3985
04:16:43|2.3985
04:16:43|2.3985
04:16:44|2.3985
04:16:46|2.3985
04:16:48|2.3999
04:16:48|2.3999
04:16:50|2.4003
04:16:51|2.4012
04:16:52|2.4012
04:16:53|2.4028
04:16:54|2.4028
04:16:55|2.4028
04:16:56|2.4028
04:16:57|2.4041
04:16:58|2.4041
04:17:00|2.4041
04:17:00|2.4041
04:17:01|2.4053
04:17:02|2.4051
04:17:03|2.4051
04:17:04|2.4041
04:17:05|2.4044
04:17:06|2.4058
04:17:08|2.4058
04:17:09|2.4058
04:17:09|2.4058
04:17:10|2.4045
04:17:11|2.4053
04:17:13|2.4053
04:17:14|2.4053
04:17:15|2.405
04:17:16|2.405
04:17:16|2.4044
04:17:18|2.404
04:17:18|2.404
04:17:20|2.404
04:17:20|2.4037
04:17:21|2.4037
04:17:23|2.4037
04:17:23|2.4036
04:17:25|2.4036
04:17:25|2.4036
04:17:26|2.4034
04:17:27|2.4034
04:17:29|2.4034
04:17:29|2.4052
04:17:30|2.4053
04:17:32|2.4058
04:17:33|2.4058
04:17:34|2.4058
04:17:35|2.4059
04:17:36|2.4064
04:17:37|2.4064
04:17:37|2.4064
04:17:38|2.4061
04:17:39|2.407
04:17:41|2.4084
04:17:42|2.4112
04:17:42|2.4117
04:17:43|2.4126
04:17:44|2.4114
04:17:45|2.41
04:17:47|2.412
04:17:48|2.412
04:17:48|2.4111
04:17:49|2.4111
04:17:51|2.4132
04:17:53|2.4135
04:17:53|2.4113
04:17:54|2.4113
04:17:55|2.4139
04:17:56|2.4139
04:17:57|2.4139
04:17:58|2.4139
04:17:59|2.4161
04:18:00|2.4169
04:18:01|2.4169
04:18:02|2.4176
04:18:03|2.4164
04:18:05|2.4172
04:18:05|2.4177
04:18:06|2.4167
04:18:07|2.4167
04:18:08|2.4158
04:18:10|2.4158
04:18:11|2.4158
04:18:12|2.4159
04:18:12|2.4159
04:18:14|2.4176
04:18:15|2.4162
04:18:16|2.4165
04:18:16|2.4169
04:18:18|2.4201
04:18:18|2.4234
04:18:19|2.4219
04:18:20|2.4221
04:18:21|2.4201
04:18:22|2.422
04:18:24|2.4224
04:18:25|2.4222
04:18:26|2.4222
04:18:27|2.4235
04:18:28|2.4252
04:18:28|2.4254
04:18:29|2.4254
04:18:30|2.427
04:18:32|2.4261
04:18:33|2.4287
04:18:34|2.4283
04:18:35|2.4283
04:18:36|2.4261
04:18:37|2.4262
04:18:38|2.4254
04:18:39|2.425
04:18:40|2.4283
04:18:41|2.4283
04:18:42|2.4283
04:18:43|2.4261
04:18:44|2.4229
04:18:45|2.4196
04:18:46|2.4209
04:18:48|2.4209
04:18:49|2.4189
04:18:50|2.4207
04:18:51|2.4202
04:18:52|2.4198
04:18:53|2.421
04:18:54|2.421
04:18:55|2.4186
04:18:56|2.4175
04:18:57|2.4172
04:18:58|2.4172
04:18:59|2.4172
04:19:00|2.4172
04:19:01|2.4172
04:19:02|2.4172
04:19:03|2.4172
04:19:04|2.4167
04:19:05|2.4184
04:19:06|2.4184
04:19:07|2.4173
04:19:08|2.4181
04:19:09|2.4186
04:19:10|2.418
04:19:11|2.418
04:19:12|2.4157
04:19:13|2.4135
04:19:14|2.4125
04:19:15|2.4131
04:19:16|2.4138
04:19:17|2.4132
04:19:19|2.4162
04:19:20|2.417
04:19:20|2.4173
04:19:21|2.4164
04:19:22|2.4165
04:19:23|2.4184
04:19:25|2.4184
04:19:25|2.4184
04:19:26|2.4201
04:19:27|2.421
04:19:28|2.421
04:19:29|2.421
04:19:30|2.4204
04:19:31|2.4204
04:19:32|2.4204
04:19:33|2.4204
04:19:34|2.4204
04:19:35|2.4204
04:19:36|2.4204
04:19:37|2.4216
04:19:38|2.4214
04:19:39|2.4244
04:19:41|2.424
04:19:41|2.424
04:19:42|2.4261
04:19:43|2.4261
04:19:44|2.4253
04:19:45|2.4232
04:19:46|2.4232
04:19:47|2.4232
04:19:49|2.4241
04:19:50|2.4238
04:19:51|2.4238
04:19:53|2.4263
04:19:54|2.4252
04:19:55|2.4252
04:19:56|2.425
04:19:57|2.425
04:19:58|2.425
04:19:58|2.425
04:20:00|2.425
04:20:01|2.4253
04:20:02|2.4255
04:20:03|2.4255
04:20:04|2.4255
04:20:05|2.4255
04:20:06|2.4266
04:20:07|2.4271
04:20:08|2.4271
04:20:09|2.4271
04:20:10|2.4269
04:20:11|2.4269
04:20:12|2.4257
04:20:13|2.4278
04:20:14|2.4278
04:20:15|2.4278
04:20:16|2.4254
04:20:17|2.4268
04:20:18|2.4268
04:20:19|2.4268
04:20:20|2.4248
04:20:21|2.4248
04:20:22|2.4266
04:20:23|2.4259
04:20:24|2.4229
04:20:25|2.422
04:20:26|2.4204
04:20:27|2.4204
04:20:28|2.422
04:20:29|2.4246
04:20:30|2.4246
04:20:31|2.4246
04:20:32|2.4246
04:20:33|2.4246
04:20:34|2.4246
04:20:35|2.4246
04:20:36|2.4204
04:20:37|2.4201
04:20:38|2.4205
04:20:39|2.4195
04:20:40|2.4195
04:20:41|2.4215
04:20:42|2.4215
04:20:43|2.4206
04:20:44|2.4206
04:20:45|2.4206
04:20:46|2.4206
04:20:47|2.4187
04:20:48|2.4177
04:20:49|2.4177
04:20:50|2.4181
04:20:51|2.4203
04:20:52|2.4205
04:20:53|2.4205
04:20:54|2.4198
04:20:55|2.4198
04:20:56|2.42
04:20:57|2.42
04:20:58|2.4192
04:20:59|2.4208
04:21:01|2.4208
04:21:01|2.4208
04:21:02|2.4219
04:21:03|2.4219
04:21:04|2.4229
04:21:05|2.4229
04:21:06|2.4216
04:21:07|2.4216
04:21:08|2.422
04:21:09|2.4199
04:21:10|2.4199
04:21:11|2.4199
04:21:12|2.4199
04:21:14|2.4199
04:21:15|2.4211
04:21:16|2.4211
04:21:17|2.4211
04:21:18|2.4228
04:21:19|2.4234
04:21:19|2.4222
04:21:20|2.4238
04:21:21|2.4238
04:21:22|2.4238
04:21:23|2.4232
04:21:24|2.4232
04:21:25|2.4232
04:21:26|2.4232
04:21:28|2.4232
04:21:28|2.4215
04:21:29|2.4213
04:21:30|2.4213
04:21:32|2.422
04:21:33|2.422
04:21:33|2.4227
04:21:34|2.4227
04:21:35|2.4227
04:21:37|2.4227
04:21:37|2.422
04:21:38|2.422
04:21:40|2.422
04:21:40|2.422
04:21:41|2.422
04:21:42|2.4227
04:21:44|2.4227
04:21:44|2.4212
04:21:45|2.4212
04:21:46|2.4212
04:21:47|2.422
04:21:48|2.422
04:21:49|2.4242
04:21:51|2.4242
04:21:52|2.4242
04:21:54|2.4242
04:21:55|2.4255
04:21:56|2.4255
04:21:57|2.4262
04:21:58|2.4273
04:21:59|2.4273
04:22:01|2.4273
04:22:01|2.4273
04:22:03|2.4242
04:22:04|2.4238
04:22:05|2.4238
04:22:06|2.4226
04:22:06|2.4226
04:22:08|2.423
04:22:09|2.423
04:22:10|2.4228
04:22:11|2.4257
04:22:12|2.4251
04:22:13|2.4255
04:22:13|2.4255
04:22:15|2.4255
04:22:15|2.4255
04:22:17|2.4255
04:22:18|2.4251
04:22:19|2.4251
04:22:20|2.4256
04:22:21|2.4256
04:22:21|2.4261
04:22:23|2.4261
04:22:24|2.4261
04:22:25|2.4253
04:22:26|2.4257
04:22:26|2.4274
04:22:28|2.4274
04:22:29|2.4274
04:22:29|2.4274
04:22:31|2.4274
04:22:32|2.4274
04:22:33|2.4262
04:22:34|2.4262
04:22:35|2.4262
04:22:35|2.4262
04:22:37|2.4262
04:22:38|2.4262
04:22:39|2.4262
04:22:40|2.4262
04:22:41|2.4277
04:22:41|2.4281
04:22:43|2.4297
04:22:43|2.43
04:22:44|2.4306
04:22:45|2.431
04:22:47|2.431
04:22:47|2.4313
04:22:49|2.4313
04:22:50|2.4314
04:22:51|2.4305
04:22:52|2.43
04:22:54|2.4296
04:22:55|2.4309
04:22:56|2.43
04:22:57|2.4319
04:22:58|2.4319
04:22:59|2.4317
04:23:00|2.4307
04:23:01|2.4298
04:23:03|2.4298
04:23:03|2.4298
04:23:04|2.4298
04:23:06|2.4278
04:23:07|2.427
04:23:07|2.427
04:23:09|2.427
04:23:09|2.427
04:23:11|2.427
04:23:12|2.427
04:23:13|2.427
04:23:14|2.4248
04:23:15|2.4248
04:23:16|2.4248
04:23:17|2.4269
04:23:18|2.4269
04:23:19|2.4269
04:23:20|2.4269
04:23:21|2.4269
04:23:22|2.4269
04:23:23|2.4269
04:23:24|2.4264
04:23:25|2.4264
04:23:26|2.4269
04:23:27|2.4269
04:23:28|2.4269
04:23:29|2.4269
04:23:30|2.4254
04:23:31|2.4254
04:23:32|2.4252
04:23:33|2.4252
04:23:34|2.4252
04:23:35|2.4271
04:23:36|2.4271
04:23:37|2.4276
04:23:38|2.4278
04:23:39|2.4278
04:23:40|2.4278
04:23:41|2.4278
04:23:42|2.4281
04:23:43|2.4273
04:23:44|2.4274
04:23:45|2.4274
04:23:46|2.4274
04:23:47|2.4274
04:23:48|2.4274
04:23:49|2.4274
04:23:50|2.4274
04:23:51|2.4276
04:23:52|2.4276
04:23:53|2.4295
04:23:55|2.4309
04:23:56|2.4309
04:23:57|2.4309
04:23:58|2.4323
04:23:59|2.4323
04:24:00|2.4316
04:24:01|2.4316
04:24:02|2.4316
04:24:03|2.4316
04:24:04|2.4316
04:24:05|2.4304
04:24:06|2.4304
04:24:07|2.4304
04:24:08|2.4304
04:24:09|2.4304
04:24:10|2.4304
04:24:11|2.431
04:24:12|2.4311
04:24:13|2.4312
04:24:14|2.4293
04:24:15|2.4304
04:24:17|2.4304
04:24:18|2.4331
04:24:18|2.4331
04:24:19|2.4329
04:24:20|2.4383
04:24:22|2.4397
04:24:23|2.4403
04:24:23|2.4414
04:24:24|2.4477
04:24:25|2.4451
04:24:26|2.446
04:24:27|2.446
04:24:28|2.4494
04:24:29|2.4494
04:24:30|2.45
04:24:31|2.4476
04:24:32|2.45
04:24:33|2.4498
04:24:34|2.4498
04:24:35|2.4498
04:24:36|2.4491
04:24:37|2.4495
04:24:38|2.45
04:24:39|2.4483
04:24:40|2.45
04:24:41|2.449
04:24:42|2.4487
04:24:43|2.4517
04:24:44|2.4542
04:24:46|2.4532
04:24:47|2.4541
04:24:47|2.4537
04:24:48|2.453
04:24:49|2.4531
04:24:50|2.4582
04:24:51|2.4565
04:24:52|2.4577
04:24:54|2.4539
04:24:55|2.4516
04:24:57|2.4504
04:24:58|2.4516
04:24:59|2.452
04:25:00|2.4491
04:25:01|2.4509
04:25:02|2.45
04:25:03|2.4497
04:25:04|2.4492
04:25:05|2.451
04:25:06|2.4506
04:25:07|2.4507
04:25:08|2.4504
04:25:10|2.45
04:25:10|2.4488
04:25:11|2.4488
04:25:12|2.4475
04:25:13|2.4483
04:25:14|2.4491
04:25:15|2.4474
04:25:16|2.4462
04:25:18|2.4451
04:25:18|2.4441
04:25:19|2.4462
04:25:20|2.4462
04:25:21|2.4444
04:25:22|2.4454
04:25:23|2.4477
04:25:24|2.4486
04:25:25|2.4486
04:25:26|2.4486
04:25:27|2.4497
04:25:29|2.4497
04:25:29|2.4503
04:25:30|2.4472
04:25:31|2.4489
04:25:32|2.4478
04:25:33|2.4472
04:25:34|2.4445
04:25:35|2.4445
04:25:36|2.4454
04:25:37|2.4454
04:25:38|2.4445
04:25:39|2.4444
04:25:40|2.4452
04:25:41|2.4456
04:25:42|2.4475
04:25:43|2.4445
04:25:44|2.4455
04:25:45|2.4455
04:25:46|2.4452
04:25:47|2.4462
04:25:48|2.4456
04:25:49|2.4457
04:25:50|2.4445
04:25:51|2.4478
04:25:52|2.4478
04:25:54|2.4478
04:25:55|2.4455
04:25:56|2.4423
04:25:57|2.4439
04:25:58|2.4421
04:25:59|2.4421
04:26:00|2.4402
04:26:02|2.4393
04:26:02|2.4414
04:26:04|2.4405
04:26:04|2.4368
04:26:06|2.4346
04:26:07|2.4337
04:26:08|2.4364
04:26:09|2.4364
04:26:10|2.436
04:26:11|2.4326
04:26:12|2.4357
04:26:13|2.4357
04:26:14|2.4342
04:26:16|2.4356
04:26:16|2.4336
04:26:18|2.4336
04:26:19|2.4333
04:26:20|2.4333
04:26:21|2.4335
04:26:21|2.4362
04:26:23|2.4362
04:26:23|2.4347
04:26:25|2.437
04:26:25|2.437
04:26:26|2.437
04:26:27|2.4345
04:26:28|2.4345
04:26:30|2.4356
04:26:30|2.4356
04:26:32|2.4304
04:26:32|2.4304
04:26:34|2.4304
04:26:35|2.4359
04:26:36|2.4361
04:26:37|2.4358
04:26:38|2.4332
04:26:39|2.4326
04:26:40|2.4326
04:26:41|2.4326
04:26:42|2.4326
04:26:43|2.4317
04:26:44|2.4317
04:26:45|2.4317
04:26:46|2.4317
04:26:47|2.4317
04:26:48|2.4311
04:26:49|2.4311
04:26:50|2.4306
04:26:51|2.4293
04:26:52|2.4294
04:26:53|2.4294
04:26:54|2.4306
04:26:55|2.4306
04:26:57|2.4293
04:26:58|2.4306
04:26:59|2.4315
04:27:00|2.4315
04:27:01|2.4284
04:27:02|2.4289
04:27:03|2.4289
04:27:04|2.4289
04:27:05|2.4289
04:27:06|2.4289
04:27:07|2.4289
04:27:08|2.4292
04:27:09|2.4276
04:27:10|2.4297
04:27:12|2.4297
04:27:12|2.4297
04:27:13|2.4292
04:27:14|2.4289
04:27:15|2.4277
04:27:16|2.4277
04:27:17|2.427
04:27:18|2.428
04:27:19|2.428
04:27:20|2.4225
04:27:21|2.4247
04:27:22|2.4227
04:27:23|2.4228
04:27:24|2.4228
04:27:25|2.4228
04:27:26|2.4246
04:27:27|2.4246
04:27:28|2.4223
04:27:29|2.4244
04:27:30|2.4233
04:27:31|2.4224
04:27:32|2.4294
04:27:33|2.4288
04:27:34|2.4287
04:27:35|2.4287
04:27:36|2.4287
04:27:37|2.4287
04:27:38|2.4288
04:27:39|2.4288
04:27:40|2.4288
04:27:41|2.4288
04:27:42|2.43
04:27:43|2.4297
04:27:44|2.4297
04:27:45|2.4312
04:27:46|2.4315
04:27:47|2.4315
04:27:48|2.4315
04:27:49|2.4315
04:27:50|2.4315
04:27:51|2.4337
04:27:52|2.4337
04:27:53|2.4321
04:27:54|2.4321
04:27:55|2.4314
04:27:57|2.4305
04:27:58|2.4305
04:27:59|2.4328
04:28:00|2.4328
04:28:01|2.4328
04:28:03|2.4328
04:28:03|2.4314
04:28:04|2.4308
04:28:05|2.4309
04:28:06|2.4309
04:28:07|2.4309
04:28:08|2.4286
04:28:09|2.4286
04:28:10|2.4286
04:28:11|2.4285
04:28:12|2.4294
04:28:13|2.4307
04:28:14|2.428
04:28:15|2.4256
04:28:16|2.4256
04:28:17|2.4256
04:28:18|2.4256
04:28:19|2.4291
04:28:20|2.4291
04:28:21|2.4291
04:28:22|2.4291
04:28:23|2.4284
04:28:24|2.4284
04:28:25|2.4304
04:28:26|2.4307
04:28:27|2.4307
04:28:28|2.4307
04:28:29|2.4307
04:28:30|2.4299
04:28:31|2.4299
04:28:32|2.4299
04:28:33|2.4326
04:28:34|2.4329
04:28:35|2.4329
04:28:36|2.4323
04:28:37|2.4332
04:28:38|2.4332
04:28:39|2.4329
04:28:40|2.4338
04:28:41|2.4338
04:28:42|2.434
04:28:43|2.434
04:28:44|2.4348
04:28:45|2.4346
04:28:46|2.4346
04:28:47|2.4346
04:28:48|2.4355
04:28:49|2.4354
04:28:50|2.4354
04:28:51|2.4375
04:28:52|2.437
04:28:53|2.4364
04:28:54|2.4369
04:28:55|2.4369
04:28:56|2.435
04:28:58|2.4333
04:28:59|2.4333
04:29:00|2.4355
04:29:01|2.4355
04:29:03|2.4355
04:29:04|2.4355
04:29:05|2.4357
04:29:06|2.4365
04:29:06|2.4365
04:29:07|2.4343
04:29:08|2.4343
04:29:09|2.4372
04:29:10|2.4387
04:29:11|2.4357
04:29:13|2.4383
04:29:14|2.4387
04:29:15|2.4387
04:29:16|2.4373
04:29:17|2.4373
04:29:17|2.4395
04:29:19|2.4385
04:29:20|2.4386
04:29:21|2.4379
04:29:22|2.438
04:29:23|2.4373
04:29:24|2.4373
04:29:25|2.4373
04:29:26|2.4365
04:29:27|2.4365
04:29:28|2.4386
04:29:29|2.4397
04:29:30|2.4397
04:29:30|2.4397
04:29:32|2.4397
04:29:33|2.4372
04:29:34|2.4372
04:29:35|2.4372
04:29:36|2.4372
04:29:37|2.4372
04:29:38|2.4372
04:29:39|2.435
04:29:40|2.435
04:29:41|2.4338
04:29:42|2.4338
04:29:43|2.4352
04:29:44|2.4365
04:29:45|2.4365
04:29:46|2.4365
04:29:47|2.4365
04:29:48|2.4374
04:29:49|2.4374
04:29:50|2.4405
04:29:51|2.437
04:29:52|2.437
04:29:53|2.437
04:29:54|2.435
04:29:55|2.435
04:29:56|2.435
04:29:57|2.4344
04:29:59|2.4351
04:30:00|2.4351
04:30:01|2.4362
04:30:01|2.4318
04:30:03|2.4322
04:30:04|2.4304
04:30:05|2.4223
04:30:05|2.4213
04:30:07|2.4185
04:30:08|2.4172
04:30:09|2.4207
04:30:09|2.422
04:30:11|2.4214
04:30:11|2.4214
04:30:13|2.4209
04:30:14|2.4186
04:30:14|2.4185
04:30:16|2.4185
04:30:17|2.4185
04:30:18|2.4182
04:30:18|2.4182
04:30:19|2.418
04:30:20|2.42
04:30:21|2.4206
04:30:23|2.4199
04:30:23|2.4214
04:30:25|2.4181
04:30:26|2.4181
04:30:27|2.4181
04:30:27|2.4166
04:30:29|2.4175
04:30:30|2.4175
04:30:31|2.4168
04:30:32|2.4159
04:30:33|2.4183
04:30:34|2.4183
04:30:35|2.4183
04:30:35|2.4183
04:30:36|2.4183
04:30:37|2.4195
04:30:38|2.4195
04:30:40|2.4195
04:30:41|2.4175
04:30:42|2.4163
04:30:43|2.4163
04:30:44|2.4163
04:30:45|2.4163
04:30:46|2.415
04:30:47|2.4138
04:30:48|2.4138
04:30:49|2.4138
04:30:50|2.4138
04:30:51|2.4138
04:30:52|2.4138
04:30:53|2.4138
04:30:54|2.4162
04:30:55|2.4162
04:30:56|2.4162
04:30:57|2.4163
04:30:58|2.4136
04:30:59|2.4136
04:31:00|2.4147
04:31:01|2.416
04:31:02|2.4168
04:31:03|2.4171
04:31:04|2.418
04:31:05|2.418
04:31:06|2.418
04:31:07|2.4159
04:31:08|2.4159
04:31:10|2.4159
04:31:10|2.4155
04:31:12|2.4155
04:31:12|2.416
04:31:13|2.4143
04:31:14|2.4143
04:31:15|2.4139
04:31:16|2.4167
04:31:17|2.417
04:31:18|2.4186
04:31:19|2.4186
04:31:20|2.4187
04:31:21|2.4167
04:31:22|2.4167
04:31:23|2.4167
04:31:24|2.4191
04:31:25|2.4179
04:31:26|2.4179
04:31:27|2.4179
04:31:28|2.4179
04:31:29|2.4179
04:31:30|2.4179
04:31:31|2.4156
04:31:33|2.416
04:31:33|2.416
04:31:34|2.416
04:31:35|2.416
04:31:36|2.416
04:31:37|2.4148
04:31:38|2.4148
04:31:39|2.4148
04:31:40|2.4148
04:31:41|2.4148
04:31:42|2.4154
04:31:43|2.4149
04:31:44|2.4154
04:31:45|2.4154
04:31:46|2.4154
04:31:47|2.4154
04:31:49|2.4154
04:31:49|2.4168
04:31:50|2.4174
04:31:51|2.4168
04:31:52|2.4171
04:31:53|2.4179
04:31:54|2.4179
04:31:55|2.4179
04:31:56|2.4179
04:31:57|2.4171
04:31:58|2.4171
04:32:00|2.4171
04:32:00|2.4171
04:32:02|2.4171
04:32:03|2.4156
04:32:04|2.4155
04:32:05|2.4155
04:32:06|2.4155
04:32:07|2.4155
04:32:08|2.4169
04:32:09|2.4169
04:32:10|2.4169
04:32:11|2.4169
04:32:12|2.4169
04:32:13|2.4169
04:32:14|2.4132
04:32:15|2.4128
04:32:16|2.415
04:32:17|2.4151
04:32:19|2.4158
04:32:19|2.4158
04:32:20|2.4158
04:32:21|2.4133
04:32:23|2.4133
04:32:23|2.4133
04:32:24|2.4133
04:32:25|2.4133
04:32:26|2.4133
04:32:27|2.4121
04:32:28|2.4121
04:32:29|2.4121
04:32:30|2.4121
04:32:31|2.4121
04:32:32|2.4119
04:32:34|2.4137
04:32:34|2.4137
04:32:35|2.4115
04:32:36|2.4115
04:32:37|2.4115
04:32:38|2.4112
04:32:39|2.4112
04:32:40|2.4112
04:32:41|2.4112
04:32:42|2.4111
04:32:43|2.4111
04:32:45|2.4066
04:32:45|2.4095
04:32:46|2.4095
04:32:47|2.4092
04:32:48|2.4093
04:32:49|2.4067
04:32:50|2.4093
04:32:51|2.4044
04:32:52|2.4015
04:32:53|2.4064
04:32:54|2.4042
04:32:55|2.4052
04:32:56|2.4052
04:32:57|2.4052
04:32:58|2.4052
04:32:59|2.4034
04:33:00|2.4034
04:33:02|2.4031
04:33:03|2.4031
04:33:04|2.4049
04:33:05|2.4024
04:33:06|2.4024
04:33:08|2.4026
04:33:08|2.4044
04:33:09|2.4025
04:33:10|2.4025
04:33:12|2.4025
04:33:12|2.404
04:33:14|2.4019
04:33:14|2.4052
04:33:16|2.4072
04:33:16|2.4047
04:33:18|2.406
04:33:19|2.406
04:33:19|2.4046
04:33:20|2.4046
04:33:22|2.4033
04:33:23|2.4033
04:33:23|2.4023
04:33:24|2.4023
04:33:25|2.4023
04:33:27|2.4027
04:33:28|2.4031
04:33:28|2.4031
04:33:29|2.4024
04:33:31|2.4024
04:33:31|2.4024
04:33:32|2.4024
04:33:33|2.4054
04:33:35|2.4054
04:33:35|2.4054
04:33:36|2.4058
04:33:37|2.4058
04:33:39|2.4058
04:33:39|2.4059
04:33:41|2.4059
04:33:41|2.4059
04:33:42|2.4059
04:33:43|2.4059
04:33:45|2.4077
04:33:45|2.4063
04:33:46|2.4039
04:33:48|2.4039
04:33:49|2.4039
04:33:49|2.4079
04:33:51|2.4065
04:33:52|2.4073
04:33:52|2.4073
04:33:53|2.4073
04:33:54|2.4073
04:33:56|2.4073
04:33:57|2.4073
04:33:57|2.4073
04:33:58|2.4073
04:33:59|2.4073
04:34:00|2.4073
04:34:02|2.4059
04:34:03|2.4068
04:34:04|2.4068
04:34:05|2.4068
04:34:07|2.4068
04:34:07|2.4068
04:34:08|2.4068
04:34:09|2.4059
04:34:10|2.4058
04:34:11|2.4046
04:34:12|2.4046
04:34:14|2.4046
04:34:15|2.4046
04:34:16|2.4046
04:34:16|2.4055
04:34:17|2.4055
04:34:19|2.4055
04:34:19|2.4046
04:34:20|2.4046
04:34:21|2.4046
04:34:22|2.4035
04:34:23|2.4035
04:34:25|2.4035
04:34:26|2.4024
04:34:26|2.4024
04:34:28|2.4024
04:34:29|2.4024
04:34:29|2.4024
04:34:30|2.4046
04:34:31|2.4046
04:34:32|2.4024
04:34:33|2.4024
04:34:34|2.4017
04:34:36|2.4037
04:34:37|2.4037
04:34:38|2.4037
04:34:38|2.4042
04:34:39|2.4042
04:34:41|2.4058
04:34:41|2.4024
04:34:42|2.4038
04:34:43|2.4038
04:34:45|2.4038
04:34:45|2.4038
04:34:46|2.4038
04:34:47|2.4038
04:34:48|2.4038
04:34:49|2.4016
04:34:51|2.4016
04:34:51|2.4035
04:34:52|2.4035
04:34:54|2.4014
04:34:54|2.4014
04:34:56|2.4014
04:34:57|2.403
04:34:57|2.4046
04:34:58|2.4042
04:35:00|2.4039
04:35:01|2.4039
04:35:01|2.4039
04:35:03|2.4042
04:35:04|2.4022
04:35:05|2.4026
04:35:07|2.4026
04:35:08|2.4026
04:35:09|2.4026
04:35:09|2.4025
04:35:11|2.402
04:35:12|2.4023
04:35:13|2.4012
04:35:13|2.4012
04:35:14|2.4023
04:35:16|2.4026
04:35:17|2.4012
04:35:18|2.4029
04:35:19|2.4029
04:35:21|2.4012
04:35:21|2.4012
04:35:22|2.4003
04:35:23|2.4011
04:35:24|2.4021
04:35:25|2.4021
04:35:26|2.4011
04:35:27|2.4018
04:35:28|2.4003
04:35:29|2.4003
04:35:30|2.4005
04:35:31|2.4005
04:35:32|2.4005
04:35:33|2.4005
04:35:34|2.4001
04:35:35|2.4001
04:35:36|2.4029
04:35:37|2.4029
04:35:38|2.4029
04:35:39|2.4029
04:35:40|2.4029
04:35:41|2.4029
04:35:42|2.4052
04:35:43|2.4061
04:35:44|2.4061
04:35:45|2.4061
04:35:46|2.4061
04:35:47|2.4061
04:35:48|2.4054
04:35:49|2.4054
04:35:50|2.4032
04:35:51|2.4032
04:35:52|2.4032
04:35:53|2.4032
04:35:54|2.4032
04:35:55|2.4033
04:35:56|2.4033
04:35:57|2.4016
04:35:58|2.4016
04:35:59|2.4016
04:36:00|2.4016
04:36:01|2.4025
04:36:02|2.4016
04:36:03|2.4035
04:36:05|2.404
04:36:06|2.4031
04:36:07|2.4024
04:36:09|2.4024
04:36:09|2.4024
04:36:10|2.4031
04:36:11|2.4031
04:36:13|2.4031
04:36:14|2.4031
04:36:14|2.4031
04:36:15|2.4031
04:36:16|2.4031
04:36:17|2.4031
04:36:19|2.4031
04:36:20|2.4001
04:36:20|2.4001
04:36:22|2.4008
04:36:22|2.4008
04:36:24|2.4008
04:36:25|2.4007
04:36:26|2.4007
04:36:27|2.4014
04:36:28|2.4014
04:36:29|2.4014
04:36:30|2.4014
04:36:31|2.4014
04:36:32|2.4014
04:36:33|2.4016
04:36:34|2.3998
04:36:35|2.3998
04:36:36|2.3988
04:36:37|2.3988
04:36:39|2.4007
04:36:39|2.4007
04:36:40|2.4007
04:36:41|2.3984
04:36:42|2.3984
04:36:43|2.3982
04:36:44|2.3967
04:36:45|2.3987
04:36:46|2.3987
04:36:47|2.3983
04:36:48|2.3982
04:36:49|2.4003
04:36:50|2.4003
04:36:51|2.4003
04:36:52|2.4011
04:36:53|2.4011
04:36:54|2.4009
04:36:55|2.4009
04:36:56|2.3999
04:36:57|2.3999
04:36:58|2.3999
04:36:59|2.3999
04:37:00|2.3999
04:37:01|2.3999
04:37:03|2.4014
04:37:03|2.4026
04:37:04|2.4026
04:37:06|2.402
04:37:07|2.4021
04:37:08|2.4021
04:37:09|2.4021
04:37:10|2.4021
04:37:12|2.4021
04:37:12|2.4021
04:37:14|2.4021
04:37:15|2.3999
04:37:16|2.401
04:37:16|2.401
04:37:18|2.3999
04:37:19|2.3999
04:37:20|2.3999
04:37:21|2.3991
04:37:22|2.3982
04:37:23|2.399
04:37:24|2.399
04:37:25|2.399
04:37:26|2.3978
04:37:27|2.4
04:37:28|2.4
04:37:29|2.401
04:37:30|2.401
04:37:31|2.401
04:37:32|2.4016
04:37:33|2.4016
04:37:34|2.4016
04:37:35|2.4016
04:37:36|2.4017
04:37:37|2.4017
04:37:38|2.4023
04:37:39|2.4023
04:37:40|2.4023
04:37:41|2.4023
04:37:42|2.4023
04:37:43|2.4023
04:37:44|2.4023
04:37:45|2.4004
04:37:46|2.4004
04:37:47|2.4004
04:37:48|2.4004
04:37:49|2.4004
04:37:50|2.4004
04:37:51|2.401
04:37:52|2.4006
04:37:53|2.4006
04:37:54|2.4006
04:37:55|2.4006
04:37:56|2.4002
04:37:57|2.4023
04:37:58|2.4023
04:37:59|2.4023
04:38:00|2.4023
04:38:01|2.3997
04:38:02|2.4002
04:38:03|2.4002
04:38:04|2.3987
04:38:05|2.3999
04:38:06|2.3987
04:38:08|2.3989
04:38:09|2.3979
04:38:10|2.3966
04:38:10|2.3988
04:38:11|2.397
04:38:13|2.3985
04:38:14|2.3983
04:38:14|2.397
04:38:16|2.3973
04:38:17|2.3966
04:38:18|2.3973
04:38:19|2.3973
04:38:20|2.3964
04:38:21|2.3969
04:38:22|2.397
04:38:23|2.3977
04:38:24|2.3954
04:38:25|2.3954
04:38:26|2.3977
04:38:27|2.3977
04:38:28|2.3959
04:38:29|2.3959
04:38:30|2.3959
04:38:31|2.3959
04:38:32|2.3975
04:38:33|2.3975
04:38:34|2.3975
04:38:34|2.3972
04:38:36|2.3972
04:38:36|2.3955
04:38:37|2.3959
04:38:39|2.3959
04:38:39|2.3959
04:38:40|2.3966
04:38:41|2.3973
04:38:42|2.3972
04:38:43|2.3972
04:38:45|2.397
04:38:46|2.397
04:38:46|2.3987
04:38:47|2.4007
04:38:48|2.4011
04:38:50|2.4003
04:38:51|2.4013
04:38:52|2.4013
04:38:53|2.4007
04:38:54|2.4007
04:38:55|2.4007
04:38:56|2.4007
04:38:57|2.4007
04:38:58|2.4007
04:38:59|2.4007
04:39:00|2.4007
04:39:01|2.4007
04:39:02|2.4007
04:39:03|2.4007
04:39:04|2.4007
04:39:05|2.4007
04:39:05|2.4015
04:39:06|2.4015
04:39:08|2.4005
04:39:10|2.4012
04:39:11|2.4055
04:39:11|2.4059
04:39:13|2.4114
04:39:14|2.409
04:39:15|2.411
04:39:16|2.4113
04:39:17|2.4113
04:39:18|2.412
04:39:19|2.4132
04:39:20|2.4132
04:39:22|2.4117
04:39:22|2.4115
04:39:23|2.4115
04:39:24|2.4115
04:39:25|2.4134
04:39:27|2.4138
04:39:28|2.4138
04:39:28|2.4141
04:39:30|2.415
04:39:30|2.4132
04:39:31|2.4132
04:39:33|2.4139
04:39:34|2.4139
04:39:35|2.4139
04:39:36|2.4178
04:39:36|2.4193
04:39:38|2.4197
04:39:39|2.4213
04:39:40|2.4201
04:39:40|2.4198
04:39:42|2.4192
04:39:42|2.4198
04:39:43|2.4208
04:39:45|2.4202
04:39:45|2.4197
04:39:47|2.421
04:39:47|2.421
04:39:48|2.421
04:39:50|2.4197
04:39:50|2.4197
04:39:52|2.4193
04:39:53|2.4193
04:39:54|2.4221
04:39:55|2.4221
04:39:56|2.4227
04:39:57|2.4234
04:39:58|2.4228
04:39:59|2.4223
04:40:00|2.4204
04:40:01|2.4187
04:40:02|2.4164
04:40:03|2.4164
04:40:04|2.4164
04:40:05|2.4182
04:40:06|2.4181
04:40:07|2.4163
04:40:08|2.4167
04:40:10|2.4136
04:40:11|2.4151
04:40:12|2.4134
04:40:12|2.4134
04:40:14|2.4156
04:40:15|2.4156
04:40:16|2.4176
04:40:17|2.4176
04:40:18|2.4176
04:40:19|2.4176
04:40:20|2.418
04:40:21|2.4188
04:40:22|2.4188
04:40:23|2.4188
04:40:24|2.4191
04:40:25|2.4191
04:40:26|2.418
04:40:27|2.418
04:40:28|2.418
04:40:29|2.418
04:40:30|2.418
04:40:31|2.418
04:40:32|2.4162
04:40:33|2.4162
04:40:34|2.4158
04:40:35|2.4158
04:40:36|2.4161
04:40:37|2.415
04:40:38|2.4135
04:40:39|2.4135
04:40:40|2.4135
04:40:41|2.4135
04:40:42|2.4135
04:40:43|2.4145
04:40:44|2.4146
04:40:45|2.4146
04:40:46|2.4149
04:40:47|2.4149
04:40:48|2.4149
04:40:49|2.4149
04:40:50|2.4149
04:40:51|2.4145
04:40:52|2.4131
04:40:53|2.4131
04:40:54|2.4131
04:40:55|2.4131
04:40:56|2.4131
04:40:57|2.4147
04:40:58|2.4147
04:40:59|2.4128
04:41:00|2.4128
04:41:01|2.4113
04:41:02|2.4113
04:41:03|2.4113
04:41:04|2.411
04:41:05|2.411
04:41:06|2.411
04:41:07|2.411
04:41:08|2.4109
04:41:10|2.4107
04:41:11|2.4107
04:41:12|2.4107
04:41:14|2.41
04:41:14|2.41
04:41:15|2.4098
04:41:16|2.4109
04:41:17|2.4109
04:41:18|2.4122
04:41:19|2.4122
04:41:20|2.4122
04:41:21|2.4122
04:41:22|2.4092
04:41:23|2.4092
04:41:24|2.4092
04:41:25|2.4092
04:41:26|2.4092
04:41:27|2.4092
04:41:28|2.4096
04:41:29|2.4096
04:41:30|2.4096
04:41:32|2.4096
04:41:32|2.4096
04:41:33|2.4096
04:41:35|2.4096
04:41:35|2.4091
04:41:36|2.4113
04:41:38|2.4113
04:41:39|2.4113
04:41:39|2.4113
04:41:41|2.4113
04:41:42|2.4113
04:41:42|2.4113
04:41:43|2.41
04:41:44|2.4096
04:41:45|2.4096
04:41:46|2.4096
04:41:48|2.4096
04:41:49|2.4096
04:41:50|2.4096
04:41:50|2.4096
04:41:51|2.409
04:41:52|2.409
04:41:53|2.4107
04:41:54|2.4107
04:41:55|2.4107
04:41:56|2.4107
04:41:57|2.4107
04:41:58|2.4107
04:42:00|2.4107
04:42:00|2.4107
04:42:01|2.4107
04:42:03|2.4107
04:42:04|2.4079
04:42:05|2.4082
04:42:06|2.4082
04:42:06|2.4082
04:42:08|2.4082
04:42:09|2.4077
04:42:10|2.4037
04:42:11|2.4027
04:42:12|2.403
04:42:13|2.403
04:42:14|2.403
04:42:15|2.403
04:42:16|2.4025
04:42:17|2.4025
04:42:18|2.402
04:42:19|2.403
04:42:20|2.4036
04:42:21|2.4057
04:42:23|2.4076
04:42:23|2.4074
04:42:25|2.4063
04:42:26|2.4063
04:42:26|2.4063
04:42:28|2.4063
04:42:29|2.4063
04:42:30|2.4063
04:42:31|2.4063
04:42:32|2.4063
04:42:33|2.4063
04:42:34|2.4086
04:42:35|2.4086
04:42:36|2.4086
04:42:37|2.4086
04:42:38|2.4086
04:42:39|2.4086
04:42:40|2.4069
04:42:41|2.4069
04:42:42|2.4061
04:42:43|2.4061
04:42:44|2.4061
04:42:45|2.4061
04:42:46|2.4061
04:42:47|2.4061
04:42:48|2.4055
04:42:49|2.4055
04:42:50|2.4055
04:42:51|2.4055
04:42:52|2.4055
04:42:53|2.4055
04:42:54|2.4061
04:42:55|2.406
04:42:56|2.4059
04:42:57|2.4059
04:42:58|2.4048
04:42:59|2.4048
04:43:00|2.4048
04:43:01|2.4041
04:43:02|2.4041
04:43:03|2.4037
04:43:04|2.4037
04:43:05|2.4037
04:43:06|2.4066
04:43:07|2.4068
04:43:08|2.4068
04:43:09|2.4066
04:43:10|2.4064
04:43:11|2.4064
04:43:12|2.4083
04:43:14|2.4083
04:43:15|2.4077
04:43:15|2.4077
04:43:16|2.4094
04:43:18|2.4096
04:43:19|2.4108
04:43:19|2.409
04:43:21|2.409
04:43:22|2.409
04:43:23|2.409
04:43:23|2.409
04:43:25|2.4093
04:43:26|2.4093
04:43:27|2.4093
04:43:28|2.4093
04:43:29|2.4081
04:43:30|2.4077
04:43:31|2.4066
04:43:33|2.4068
04:43:33|2.4059
04:43:34|2.4067
04:43:35|2.4067
04:43:36|2.4067
04:43:37|2.4067
04:43:38|2.4067
04:43:40|2.4067
04:43:40|2.4067
04:43:41|2.4067
04:43:42|2.4067
04:43:43|2.4067
04:43:45|2.4067
04:43:45|2.4067
04:43:46|2.4067
04:43:47|2.4067
04:43:48|2.4067
04:43:49|2.4067
04:43:50|2.4067
04:43:51|2.4064
04:43:52|2.4064
04:43:53|2.4064
04:43:54|2.4064
04:43:56|2.4064
04:43:56|2.4064
04:43:57|2.4064
04:43:58|2.4064
04:43:59|2.4064
04:44:00|2.4064
04:44:01|2.4064
04:44:02|2.4064
04:44:03|2.4064
04:44:04|2.4064
04:44:05|2.4064
04:44:06|2.4064
04:44:07|2.4064
04:44:08|2.4064
04:44:09|2.4064
04:44:10|2.4064
04:44:11|2.4064
04:44:13|2.4064
04:44:14|2.4064
04:44:15|2.4044
04:44:16|2.4044
04:44:17|2.4044
04:44:18|2.4044
04:44:19|2.4049
04:44:20|2.4035
04:44:21|2.4044
04:44:22|2.4044
04:44:23|2.4044
04:44:24|2.4044
04:44:25|2.4044
04:44:27|2.4044
04:44:27|2.4044
04:44:28|2.4044
04:44:29|2.4044
04:44:30|2.4044
04:44:31|2.4044
04:44:32|2.4044
04:44:33|2.4055
04:44:34|2.4055
04:44:35|2.4083
04:44:36|2.4083
04:44:37|2.4083
04:44:38|2.4083
04:44:39|2.4083
04:44:40|2.4081
04:44:41|2.4081
04:44:42|2.4081
04:44:43|2.4092
04:44:44|2.4092
04:44:45|2.4092
04:44:46|2.4092
04:44:48|2.4092
04:44:49|2.4104
04:44:50|2.409
04:44:51|2.408
04:44:52|2.408
04:44:53|2.408
04:44:54|2.408
04:44:55|2.408
04:44:56|2.409
04:44:57|2.407
04:44:58|2.407
04:44:59|2.4088
04:45:00|2.4088
04:45:01|2.4101
04:45:02|2.4094
04:45:03|2.4122
04:45:04|2.4131
04:45:05|2.4131
04:45:06|2.412
04:45:07|2.412
04:45:08|2.414
04:45:09|2.414
04:45:10|2.4126
04:45:11|2.4149
04:45:12|2.4155
04:45:13|2.4141
04:45:15|2.4141
04:45:16|2.4141
04:45:17|2.4124
04:45:18|2.4118
04:45:19|2.4123
04:45:20|2.4123
04:45:21|2.4123
04:45:22|2.4119
04:45:23|2.4119
04:45:24|2.4119
04:45:25|2.4127
04:45:26|2.4127
04:45:27|2.4107
04:45:28|2.41
04:45:29|2.4094
04:45:30|2.4094
04:45:31|2.4094
04:45:32|2.4094
04:45:33|2.4083
04:45:34|2.408
04:45:35|2.408
04:45:36|2.408
04:45:37|2.408
04:45:38|2.4097
04:45:39|2.4097
04:45:40|2.4039
04:45:41|2.4048
04:45:42|2.406
04:45:43|2.406
04:45:44|2.4059
04:45:46|2.4059
04:45:46|2.4059
04:45:47|2.4059
04:45:48|2.4059
04:45:49|2.4059
04:45:50|2.4059
04:45:51|2.4059
04:45:52|2.4041
04:45:53|2.4041
04:45:54|2.4041
04:45:55|2.4041
04:45:56|2.4041
04:45:57|2.4035
04:45:58|2.4027
04:45:59|2.4012
04:46:00|2.4012
04:46:01|2.4012
04:46:02|2.4012
04:46:03|2.3987
04:46:04|2.4001
04:46:05|2.4004
04:46:06|2.4004
04:46:07|2.3989
04:46:08|2.3981
04:46:09|2.3981
04:46:10|2.3984
04:46:11|2.3968
04:46:12|2.3968
04:46:13|2.3968
04:46:15|2.3969
04:46:16|2.3972
04:46:17|2.3972
04:46:18|2.3972
04:46:19|2.3972
04:46:20|2.3969
04:46:21|2.3972
04:46:22|2.3972
04:46:23|2.3958
04:46:24|2.3958
04:46:25|2.3958
04:46:26|2.3958
04:46:27|2.3958
04:46:28|2.3958
04:46:29|2.397
04:46:30|2.397
04:46:31|2.3992
04:46:33|2.3992
04:46:33|2.3992
04:46:34|2.3992
04:46:35|2.3975
04:46:36|2.3975
04:46:37|2.3975
04:46:38|2.3992
04:46:39|2.3992
04:46:40|2.4004
04:46:41|2.4004
04:46:42|2.4004
04:46:43|2.4004
04:46:44|2.4004
04:46:45|2.4004
04:46:46|2.4009
04:46:47|2.3997
04:46:49|2.3997
04:46:50|2.3997
04:46:50|2.3997
04:46:52|2.4007
04:46:53|2.4007
04:46:53|2.4007
04:46:54|2.4007
04:46:55|2.4007
04:46:56|2.4007
04:46:57|2.4007
04:46:58|2.4007
04:47:00|2.4007
04:47:00|2.4007
04:47:01|2.4007
04:47:02|2.4007
04:47:03|2.4013
04:47:05|2.4019
04:47:06|2.4019
04:47:07|2.4005
04:47:07|2.4005
04:47:09|2.4005
04:47:10|2.4005
04:47:11|2.4005
04:47:11|2.4005
04:47:12|2.4005
04:47:13|2.4005
04:47:15|2.4008
04:47:16|2.4008
04:47:17|2.4
04:47:18|2.4
04:47:19|2.4
04:47:20|2.4
04:47:21|2.3983
04:47:23|2.3989
04:47:24|2.3989
04:47:24|2.3989
04:47:26|2.3977
04:47:27|2.3977
04:47:28|2.3977
04:47:28|2.3977
04:47:30|2.3977
04:47:30|2.3977
04:47:31|2.3978
04:47:32|2.3978
04:47:34|2.3978
04:47:34|2.3978
04:47:35|2.3983
04:47:37|2.3983
04:47:38|2.3983
04:47:39|2.3983
04:47:40|2.3983
04:47:41|2.3995
04:47:42|2.3995
04:47:43|2.3995
04:47:44|2.3995
04:47:45|2.3995
04:47:46|2.3995
04:47:47|2.3995
04:47:48|2.3971
04:47:49|2.3971
04:47:50|2.3971
04:47:52|2.3971
04:47:53|2.3971
04:47:54|2.399
04:47:55|2.399
04:47:55|2.3989
04:47:56|2.3989
04:47:57|2.3994
04:47:59|2.4011
04:48:00|2.4023
04:48:00|2.4023
04:48:01|2.4015
04:48:03|2.4024
04:48:03|2.4024
04:48:04|2.4024
04:48:05|2.4024
04:48:06|2.4017
04:48:08|2.4025
04:48:09|2.4023
04:48:09|2.4029
04:48:10|2.4027
04:48:12|2.4027
04:48:12|2.4015
04:48:13|2.4015
04:48:14|2.4015
04:48:15|2.4015
04:48:17|2.4023
04:48:18|2.4023
04:48:19|2.4023
04:48:20|2.4023
04:48:21|2.4011
04:48:22|2.4011
04:48:23|2.4001
04:48:25|2.3982
04:48:26|2.3982
04:48:26|2.3982
04:48:28|2.3982
04:48:28|2.3982
04:48:30|2.3982
04:48:31|2.3982
04:48:32|2.3992
04:48:33|2.3992
04:48:34|2.3977
04:48:35|2.4042
04:48:36|2.4041
04:48:37|2.4041
04:48:38|2.4057
04:48:39|2.4057
04:48:40|2.4072
04:48:41|2.4072
04:48:42|2.4072
04:48:43|2.4072
04:48:44|2.4081
04:48:45|2.4081
04:48:46|2.4092
04:48:47|2.4092
04:48:48|2.4092
04:48:49|2.4092
04:48:50|2.4078
04:48:51|2.4078
04:48:52|2.4078
04:48:53|2.4078
04:48:54|2.4071
04:48:55|2.4071
04:48:56|2.4069
04:48:57|2.4069
04:48:58|2.4069
04:48:59|2.4058
04:49:00|2.4058
04:49:01|2.4058
04:49:02|2.4058
04:49:03|2.4037
04:49:04|2.4054
04:49:05|2.405
04:49:06|2.405
04:49:07|2.405
04:49:08|2.4052
04:49:09|2.4052
04:49:10|2.4054
04:49:11|2.4054
04:49:13|2.4054
04:49:13|2.4054
04:49:14|2.4054
04:49:15|2.4054
04:49:16|2.4054
04:49:18|2.4054
04:49:19|2.4054
04:49:20|2.4054
04:49:21|2.4054
04:49:23|2.4054
04:49:23|2.4054
04:49:24|2.4066
04:49:26|2.4078
04:49:26|2.4064
04:49:27|2.4073
04:49:28|2.4073
04:49:29|2.4073
04:49:30|2.4054
04:49:31|2.4054
04:49:33|2.4054
04:49:34|2.4054
04:49:34|2.4054
04:49:35|2.404
04:49:37|2.404
04:49:37|2.404
04:49:39|2.4039
04:49:40|2.4059
04:49:40|2.4059
04:49:41|2.4072
04:49:43|2.4072
04:49:43|2.4072
04:49:44|2.4073
04:49:45|2.4073
04:49:47|2.4073
04:49:48|2.4073
04:49:49|2.4073
04:49:50|2.4071
04:49:51|2.4071
04:49:52|2.4072
04:49:53|2.4074
04:49:54|2.4082
04:49:55|2.4083
04:49:56|2.4083
04:49:57|2.4083
04:49:58|2.4083
04:49:59|2.4083
04:50:00|2.4097
04:50:01|2.4097
04:50:02|2.4097
04:50:03|2.4097
04:50:04|2.4097
04:50:05|2.4097
04:50:06|2.4097
04:50:07|2.4102
04:50:08|2.4102
04:50:09|2.4114
04:50:10|2.4114
04:50:11|2.4114
04:50:12|2.4114
04:50:13|2.4114
04:50:14|2.4108
04:50:15|2.4113
04:50:16|2.4113
04:50:17|2.4113
04:50:18|2.4113
04:50:19|2.4114
04:50:20|2.4114
04:50:21|2.4114
04:50:23|2.4114
04:50:23|2.4114
04:50:24|2.4114
04:50:25|2.4114
04:50:26|2.4114
04:50:27|2.4114
04:50:28|2.4114
04:50:29|2.4124
04:50:30|2.4124
04:50:31|2.4124
04:50:32|2.4124
04:50:33|2.4114
04:50:34|2.4114
04:50:35|2.4114
04:50:36|2.4142
04:50:37|2.4142
04:50:38|2.4138
04:50:39|2.4138
04:50:40|2.4138
04:50:41|2.4138
04:50:42|2.4138
04:50:43|2.4138
04:50:44|2.4138
04:50:45|2.4134
04:50:46|2.4136
04:50:47|2.4136
04:50:48|2.4136
04:50:49|2.4135
04:50:50|2.4135
04:50:51|2.4135
04:50:52|2.4127
04:50:53|2.4127
04:50:54|2.4128
04:50:55|2.4114
04:50:57|2.4104
04:50:57|2.4104
04:50:59|2.4104
04:51:00|2.4104
04:51:01|2.4113
04:51:02|2.4113
04:51:04|2.4117
04:51:04|2.4117
04:51:05|2.4117
04:51:06|2.4095
04:51:07|2.4073
04:51:08|2.4086
04:51:09|2.4086
04:51:10|2.4086
04:51:11|2.4069
04:51:12|2.406
04:51:13|2.406
04:51:14|2.406
04:51:15|2.406
04:51:16|2.406
04:51:17|2.4058
04:51:18|2.4058
04:51:20|2.4058
04:51:21|2.406
04:51:22|2.406
04:51:24|2.406
04:51:25|2.4073
04:51:26|2.4073
04:51:26|2.4073
04:51:28|2.4073
04:51:29|2.4047
04:51:30|2.4043
04:51:31|2.4049
04:51:32|2.4049
04:51:33|2.4049
04:51:33|2.4049
04:51:35|2.4051
04:51:36|2.4051
04:51:37|2.4051
04:51:38|2.4051
04:51:39|2.4051
04:51:39|2.4051
04:51:41|2.4062
04:51:42|2.4062
04:51:43|2.4062
04:51:44|2.4065
04:51:45|2.4047
04:51:46|2.4058
04:51:47|2.4058
04:51:48|2.4058
04:51:49|2.4034
04:51:50|2.4015
04:51:51|2.4015
04:51:52|2.4015
04:51:53|2.4027
04:51:54|2.4027
04:51:55|2.4027
04:51:56|2.4027
04:51:57|2.4027
04:51:58|2.4027
04:51:59|2.4027
04:52:00|2.4027
04:52:00|2.4027
04:52:01|2.4027
04:52:03|2.4012
04:52:04|2.4012
04:52:05|2.4012
04:52:06|2.4012
04:52:07|2.4
04:52:07|2.4007
04:52:09|2.3979
04:52:10|2.3973
04:52:10|2.3982
04:52:12|2.3982
04:52:13|2.3969
04:52:13|2.3962
04:52:15|2.3949
04:52:15|2.3944
04:52:16|2.3963
04:52:18|2.3963
04:52:19|2.3954
04:52:20|2.3954
04:52:22|2.3935
04:52:23|2.3925
04:52:23|2.3925
04:52:25|2.3946
04:52:26|2.3946
04:52:27|2.3946
04:52:28|2.3946
04:52:29|2.3946
04:52:30|2.3946
04:52:31|2.3909
04:52:31|2.3931
04:52:33|2.3931
04:52:34|2.3931
04:52:35|2.3941
04:52:36|2.3935
04:52:37|2.3938
04:52:38|2.3936
04:52:39|2.3918
04:52:40|2.3918
04:52:41|2.3936
04:52:42|2.3928
04:52:43|2.3945
04:52:44|2.3945
04:52:45|2.3949
04:52:46|2.3931
04:52:47|2.3965
04:52:48|2.3945
04:52:48|2.3945
04:52:50|2.3927
04:52:51|2.3927
04:52:52|2.3927
04:52:53|2.3953
04:52:54|2.3953
04:52:55|2.3959
04:52:56|2.3959
04:52:58|2.3962
04:52:58|2.3962
04:52:59|2.3965
04:53:00|2.3965
04:53:01|2.3982
04:53:02|2.3982
04:53:03|2.3982
04:53:04|2.3982
04:53:05|2.3986
04:53:06|2.3986
04:53:07|2.3979
04:53:08|2.398
04:53:09|2.398
04:53:10|2.3976
04:53:12|2.3976
04:53:12|2.3976
04:53:13|2.3997
04:53:14|2.3997
04:53:15|2.3971
04:53:16|2.3971
04:53:17|2.3971
04:53:18|2.3971
04:53:19|2.3971
04:53:20|2.3983
04:53:22|2.4002
04:53:23|2.3988
04:53:24|2.3984
04:53:25|2.3984
04:53:26|2.3984
04:53:27|2.3984
04:53:28|2.3984
04:53:30|2.3991
04:53:30|2.3988
04:53:31|2.3988
04:53:32|2.3988
04:53:33|2.4002
04:53:34|2.4017
04:53:35|2.4033
04:53:36|2.4033
04:53:37|2.4028
04:53:38|2.4031
04:53:39|2.4033
04:53:40|2.4029
04:53:41|2.403
04:53:42|2.403
04:53:43|2.403
04:53:44|2.403
04:53:45|2.403
04:53:46|2.403
04:53:47|2.403
04:53:48|2.4026
04:53:49|2.4013
04:53:50|2.4013
04:53:51|2.4009
04:53:52|2.4002
04:53:54|2.4002
04:53:55|2.4016
04:53:56|2.4016
04:53:56|2.4017
04:53:57|2.4017
04:53:58|2.4017
04:54:00|2.4017
04:54:00|2.3982
04:54:02|2.3968
04:54:03|2.3944
04:54:03|2.3931
04:54:05|2.3953
04:54:06|2.3932
04:54:07|2.3931
04:54:08|2.3931
04:54:09|2.3931
04:54:09|2.3931
04:54:11|2.3932
04:54:11|2.3932
04:54:13|2.3932
04:54:14|2.3932
04:54:15|2.3932
04:54:16|2.3932
04:54:17|2.3932
04:54:18|2.3912
04:54:18|2.3891
04:54:20|2.3881
04:54:21|2.3927
04:54:22|2.3917
04:54:23|2.3896
04:54:25|2.3903
04:54:25|2.3896
04:54:26|2.3896
04:54:27|2.3896
04:54:29|2.3896
04:54:30|2.3922
04:54:31|2.3922
04:54:32|2.3922
04:54:33|2.3926
04:54:34|2.3924
04:54:35|2.3924
04:54:36|2.3924
04:54:37|2.3924
04:54:37|2.3924
04:54:39|2.3941
04:54:40|2.3941
04:54:40|2.3921
04:54:42|2.3936
04:54:43|2.3938
04:54:44|2.3938
04:54:45|2.3885
04:54:46|2.3928
04:54:47|2.3895
04:54:48|2.3895
04:54:49|2.3895
04:54:50|2.3895
04:54:51|2.3897
04:54:52|2.389
04:54:53|2.3913
04:54:53|2.3913
04:54:55|2.3917
04:54:55|2.3917
04:54:57|2.3917
04:54:58|2.3917
04:54:59|2.3915
04:54:59|2.3915
04:55:01|2.3915
04:55:02|2.3915
04:55:02|2.3923
04:55:03|2.3906
04:55:05|2.3906
04:55:06|2.3906
04:55:07|2.3906
04:55:07|2.393
04:55:09|2.393
04:55:10|2.393
04:55:11|2.393
04:55:12|2.393
04:55:13|2.393
04:55:14|2.3933
04:55:15|2.3933
04:55:16|2.3936
04:55:17|2.3936
04:55:18|2.3906
04:55:18|2.3906
04:55:20|2.3902
04:55:21|2.3884
04:55:22|2.3884
04:55:23|2.3891
04:55:25|2.3893
04:55:26|2.3893
04:55:27|2.3916
04:55:28|2.3916
04:55:29|2.3916
04:55:31|2.3917
04:55:31|2.3917
04:55:32|2.3926
04:55:33|2.3926
04:55:34|2.3926
04:55:35|2.3936
04:55:36|2.3936
04:55:37|2.3936
04:55:38|2.3936
04:55:39|2.3936
04:55:40|2.3936
04:55:41|2.3936
04:55:42|2.3936
04:55:43|2.3884
04:55:44|2.3899
04:55:45|2.3899
04:55:46|2.3899
04:55:47|2.3914
04:55:48|2.3914
04:55:49|2.3914
04:55:50|2.3896
04:55:51|2.3896
04:55:52|2.3926
04:55:53|2.3926
04:55:54|2.3926
04:55:55|2.3926
04:55:56|2.3926
04:55:57|2.3926
04:55:58|2.3926
04:55:59|2.3926
04:56:00|2.3926
04:56:01|2.3926
04:56:02|2.3911
04:56:03|2.3911
04:56:04|2.3931
04:56:05|2.3941
04:56:06|2.3941
04:56:07|2.3941
04:56:08|2.3927
04:56:09|2.3927
04:56:10|2.3927
04:56:11|2.393
04:56:12|2.393
04:56:13|2.393
04:56:14|2.393
04:56:15|2.3943
04:56:16|2.3943
04:56:17|2.3943
04:56:18|2.3943
04:56:19|2.3943
04:56:20|2.3943
04:56:21|2.3943
04:56:22|2.3953
04:56:23|2.397
04:56:25|2.397
04:56:26|2.397
04:56:27|2.397
04:56:28|2.397
04:56:29|2.397
04:56:30|2.397
04:56:31|2.3976
04:56:32|2.3982
04:56:33|2.3982
04:56:34|2.3982
04:56:35|2.3982
04:56:36|2.3982
04:56:36|2.3982
04:56:37|2.3982
04:56:39|2.3982
04:56:40|2.3982
04:56:41|2.3982
04:56:42|2.3982
04:56:43|2.3982
04:56:44|2.3962
04:56:45|2.3962
04:56:46|2.3973
04:56:47|2.3973
04:56:48|2.3973
04:56:49|2.3973
04:56:50|2.3973
04:56:50|2.3982
04:56:52|2.3982
04:56:52|2.3982
04:56:54|2.3982
04:56:55|2.3959
04:56:56|2.3954
04:56:57|2.3954
04:56:58|2.3954
04:56:59|2.3954
04:57:00|2.3954
04:57:01|2.3954
04:57:02|2.3957
04:57:03|2.3951
04:57:04|2.3951
04:57:05|2.3972
04:57:06|2.398
04:57:07|2.398
04:57:08|2.398
04:57:09|2.3986
04:57:10|2.3986
04:57:11|2.401
04:57:12|2.4023
04:57:13|2.3997
04:57:14|2.3997
04:57:15|2.3988
04:57:16|2.3988
04:57:17|2.3988
04:57:18|2.3988
04:57:19|2.3988
04:57:20|2.3988
04:57:21|2.3976
04:57:22|2.394
04:57:23|2.394
04:57:24|2.3956
04:57:25|2.394
04:57:26|2.394
04:57:28|2.394
04:57:29|2.394
04:57:29|2.3934
04:57:31|2.3925
04:57:32|2.3926
04:57:34|2.3926
04:57:34|2.3926
04:57:35|2.3926
04:57:36|2.3926
04:57:37|2.3926
04:57:38|2.3931
04:57:39|2.392
04:57:40|2.392
04:57:41|2.3919
04:57:42|2.3931
04:57:43|2.3935
04:57:44|2.394
04:57:45|2.394
04:57:46|2.394
04:57:47|2.394
04:57:48|2.394
04:57:49|2.394
04:57:50|2.394
04:57:51|2.3922
04:57:52|2.3922
04:57:53|2.3923
04:57:54|2.3923
04:57:55|2.3923
04:57:57|2.3923
04:57:57|2.3915
04:57:59|2.3915
04:57:59|2.3914
04:58:00|2.3928
04:58:01|2.3895
04:58:02|2.3895
04:58:03|2.3895
04:58:04|2.3895
04:58:05|2.3954
04:58:07|2.3959
04:58:07|2.3959
04:58:09|2.3959
04:58:09|2.3959
04:58:10|2.3963
04:58:12|2.3963
04:58:12|2.3963
04:58:13|2.3963
04:58:15|2.3963
04:58:15|2.3963
04:58:16|2.3963
04:58:17|2.3963
04:58:18|2.3963
04:58:19|2.396
04:58:20|2.396
04:58:21|2.3932
04:58:22|2.3934
04:58:23|2.3936
04:58:25|2.3936
04:58:26|2.3936
04:58:26|2.3961
04:58:27|2.3961
04:58:29|2.3961
04:58:30|2.3935
04:58:31|2.3935
04:58:32|2.3935
04:58:32|2.3935
04:58:33|2.3935
04:58:35|2.3935
04:58:36|2.3935
04:58:37|2.3935
04:58:38|2.3935
04:58:39|2.3935
04:58:40|2.3957
04:58:41|2.3957
04:58:42|2.3957
04:58:43|2.3957
04:58:44|2.3957
04:58:45|2.3957
04:58:46|2.3963
04:58:47|2.3963
04:58:48|2.3969
04:58:49|2.3969
04:58:50|2.3951
04:58:51|2.3951
04:58:52|2.3951
04:58:53|2.3951
04:58:54|2.3951
04:58:55|2.3951
04:58:56|2.3951
04:58:57|2.394
04:58:58|2.3914
04:58:59|2.3914
04:59:00|2.3915
04:59:01|2.3915
04:59:02|2.3915
04:59:03|2.3915
04:59:04|2.3915
04:59:05|2.3915
04:59:06|2.3914
04:59:07|2.3914
04:59:08|2.3914
04:59:09|2.3914
04:59:10|2.389
04:59:11|2.389
04:59:12|2.389
04:59:13|2.3876
04:59:14|2.3894
04:59:15|2.3894
04:59:16|2.3894
04:59:17|2.387
04:59:18|2.3869
04:59:19|2.3871
04:59:20|2.3866
04:59:21|2.3847
04:59:22|2.3871
04:59:23|2.387
04:59:24|2.3872
04:59:25|2.3886
04:59:26|2.3882
04:59:27|2.3867
04:59:29|2.3867
04:59:30|2.3867
04:59:31|2.3867
04:59:32|2.3857
04:59:33|2.387
04:59:34|2.387
04:59:35|2.3864
04:59:37|2.3875
04:59:37|2.3875
04:59:38|2.3875
04:59:39|2.3846
04:59:40|2.3846
04:59:41|2.3852
04:59:42|2.3853
04:59:43|2.3879
04:59:44|2.3879
04:59:45|2.3858
04:59:46|2.3858
04:59:47|2.3896
04:59:48|2.3911
04:59:49|2.3911
04:59:50|2.3886
04:59:51|2.3886
04:59:52|2.3895
04:59:53|2.3895
04:59:54|2.3895
04:59:55|2.3895
04:59:56|2.3874
04:59:57|2.3874
04:59:59|2.3874
04:59:59|2.3874
05:00:01|2.3874
05:00:01|2.3891
05:00:02|2.3892
05:00:04|2.3892
05:00:05|2.3892
05:00:05|2.3892
05:00:06|2.3876
05:00:07|2.3876
05:00:09|2.3876
05:00:09|2.3876
05:00:11|2.3873
05:00:12|2.3873
05:00:13|2.3873
05:00:14|2.3873
05:00:14|2.3868
05:00:16|2.385
05:00:16|2.3853
05:00:18|2.3871
05:00:19|2.3851
05:00:20|2.3851
05:00:21|2.3852
05:00:22|2.391
05:00:23|2.3914
05:00:24|2.3926
05:00:25|2.3926
05:00:26|2.3926
05:00:27|2.3942
05:00:28|2.394
05:00:29|2.3939
05:00:30|2.3924
05:00:31|2.3924
05:00:32|2.3905
05:00:33|2.3914
05:00:34|2.3914
05:00:35|2.3917
05:00:36|2.3908
05:00:38|2.3908
05:00:38|2.3908
05:00:40|2.3908
05:00:41|2.3918
05:00:42|2.3918
05:00:43|2.3918
05:00:44|2.3889
05:00:45|2.3889
05:00:46|2.3872
05:00:46|2.3856
05:00:48|2.3856
05:00:49|2.3868
05:00:50|2.3868
05:00:51|2.3863
05:00:52|2.3864
05:00:53|2.3864
05:00:54|2.3864
05:00:55|2.3852
05:00:56|2.3852
05:00:57|2.385
05:00:58|2.3847
05:00:59|2.3867
05:01:00|2.3838
05:01:01|2.3838
05:01:02|2.3866
05:01:03|2.388
05:01:04|2.388
05:01:05|2.3842
05:01:06|2.3829
05:01:07|2.3829
05:01:08|2.3829
05:01:09|2.3837
05:01:10|2.3826
05:01:11|2.3833
05:01:12|2.3833
05:01:13|2.3822
05:01:14|2.3814
05:01:15|2.3793
05:01:16|2.38
05:01:17|2.3805
05:01:18|2.3801
05:01:19|2.3816
05:01:20|2.3816
05:01:21|2.3816
05:01:22|2.3816
05:01:23|2.3816
05:01:24|2.3816
05:01:25|2.3776
05:01:26|2.378
05:01:27|2.3773
05:01:28|2.3758
05:01:29|2.3753
05:01:30|2.3758
05:01:31|2.3758
05:01:32|2.3758
05:01:33|2.3773
05:01:34|2.378
05:01:35|2.378
05:01:36|2.3764
05:01:37|2.3764
05:01:38|2.3764
05:01:39|2.3789
05:01:40|2.3789
05:01:41|2.3794
05:01:43|2.3793
05:01:43|2.3765
05:01:44|2.3765
05:01:45|2.3765
05:01:46|2.3804
05:01:47|2.3814
05:01:48|2.3814
05:01:49|2.3832
05:01:50|2.38
05:01:51|2.3831
05:01:52|2.3824
05:01:53|2.3824
05:01:54|2.3795
05:01:55|2.3795
05:01:56|2.3795
05:01:57|2.3741
05:01:59|2.3771
05:01:59|2.377
05:02:00|2.377
05:02:01|2.3755
05:02:02|2.3766
05:02:03|2.3723
05:02:04|2.3758
05:02:05|2.3727
05:02:06|2.3727
05:02:08|2.371
05:02:08|2.3707
05:02:09|2.3685
05:02:10|2.3672
05:02:12|2.3688
05:02:12|2.3695
05:02:13|2.3695
05:02:14|2.3699
05:02:15|2.3698
05:02:16|2.3694
05:02:17|2.3694
05:02:18|2.3681
05:02:20|2.3681
05:02:21|2.3677
05:02:21|2.3672
05:02:22|2.3675
05:02:24|2.3693
05:02:24|2.3695
05:02:25|2.3702
05:02:26|2.3702
05:02:27|2.3679
05:02:28|2.3679
05:02:30|2.3674
05:02:31|2.3674
05:02:31|2.3674
05:02:33|2.366
05:02:34|2.366
05:02:34|2.366
05:02:36|2.3686
05:02:37|2.3686
05:02:38|2.3686
05:02:39|2.3687
05:02:40|2.3687
05:02:41|2.3687
05:02:42|2.3672
05:02:43|2.3704
05:02:44|2.3703
05:02:45|2.3677
05:02:46|2.3677
05:02:47|2.3677
05:02:48|2.3677
05:02:49|2.3677
05:02:50|2.3688
05:02:51|2.3655
05:02:52|2.3678
05:02:54|2.3678
05:02:54|2.3659
05:02:55|2.3667
05:02:57|2.3679
05:02:58|2.3693
05:02:59|2.3689
05:03:00|2.369
05:03:01|2.369
05:03:02|2.3668
05:03:03|2.3668
05:03:04|2.3657
05:03:05|2.3689
05:03:06|2.3689
05:03:07|2.3689
05:03:08|2.3689
05:03:09|2.3689
05:03:10|2.3689
05:03:11|2.3689
05:03:12|2.3689
05:03:13|2.3684
05:03:14|2.3694
05:03:15|2.3694
05:03:16|2.3694
05:03:17|2.3694
05:03:18|2.3694
05:03:19|2.3694
05:03:20|2.3663
05:03:21|2.3663
05:03:22|2.3653
05:03:23|2.3653
05:03:24|2.3647
05:03:25|2.3647
05:03:26|2.3619
05:03:27|2.3608
05:03:28|2.3599
05:03:29|2.3602
05:03:30|2.3582
05:03:31|2.3594
05:03:32|2.3594
05:03:33|2.3611
05:03:35|2.3611
05:03:36|2.3616
05:03:37|2.3619
05:03:38|2.3619
05:03:39|2.3623
05:03:40|2.3623
05:03:41|2.3623
05:03:42|2.3629
05:03:44|2.3629
05:03:45|2.3628
05:03:46|2.3627
05:03:46|2.3622
05:03:48|2.364
05:03:49|2.3646
05:03:50|2.3659
05:03:50|2.366
05:03:52|2.3695
05:03:53|2.3664
05:03:54|2.3664
05:03:54|2.3651
05:03:55|2.3663
05:03:57|2.3657
05:03:57|2.367
05:03:59|2.367
05:04:00|2.367
05:04:00|2.3666
05:04:02|2.3666
05:04:02|2.3666
05:04:03|2.3666
05:04:04|2.37
05:04:05|2.3668
05:04:07|2.3668
05:04:07|2.3653
05:04:08|2.3698
05:04:10|2.3663
05:04:11|2.3655
05:04:12|2.3655
05:04:12|2.3674
05:04:14|2.3654
05:04:15|2.3687
05:04:16|2.3659
05:04:17|2.3687
05:04:18|2.3666
05:04:18|2.3666
05:04:20|2.3666
05:04:21|2.366
05:04:21|2.366
05:04:23|2.366
05:04:24|2.366
05:04:25|2.366
05:04:26|2.366
05:04:27|2.3674
05:04:28|2.3674
05:04:28|2.3657
05:04:30|2.3657
05:04:30|2.3674
05:04:31|2.3687
05:04:33|2.3688
05:04:34|2.3688
05:04:35|2.3688
05:04:36|2.3688
05:04:37|2.3625
05:04:38|2.3625
05:04:39|2.3625
05:04:40|2.3642
05:04:41|2.3642
05:04:43|2.3633
05:04:43|2.3637
05:04:44|2.3617
05:04:46|2.3596
05:04:47|2.3604
05:04:48|2.3609
05:04:49|2.3616
05:04:50|2.3602
05:04:51|2.3614
05:04:51|2.3614
05:04:53|2.3623
05:04:54|2.3623
05:04:55|2.3578
05:04:56|2.3596
05:04:57|2.3596
05:04:58|2.3596
05:04:59|2.3596
05:05:00|2.3581
05:05:01|2.3581
05:05:02|2.3576
05:05:03|2.3581
05:05:04|2.3596
05:05:05|2.3596
05:05:06|2.3596
05:05:07|2.3596
05:05:08|2.3596
05:05:09|2.3596
05:05:10|2.3596
05:05:11|2.3604
05:05:12|2.3615
05:05:13|2.3615
05:05:14|2.3615
05:05:15|2.3615
05:05:16|2.3615
05:05:17|2.362
05:05:18|2.362
05:05:19|2.3615
05:05:20|2.3603
05:05:21|2.3603
05:05:22|2.361
05:05:23|2.363
05:05:24|2.3613
05:05:25|2.3613
05:05:26|2.3613
05:05:27|2.3613
05:05:28|2.3629
05:05:29|2.3629
05:05:30|2.3629
05:05:31|2.3641
05:05:32|2.3641
05:05:33|2.3629
05:05:35|2.3629
05:05:36|2.3644
05:05:37|2.3644
05:05:38|2.3649
05:05:39|2.3649
05:05:40|2.3649
05:05:41|2.3649
05:05:42|2.3627
05:05:43|2.3627
05:05:44|2.3649
05:05:45|2.365
05:05:46|2.366
05:05:47|2.3665
05:05:48|2.3665
05:05:49|2.3665
05:05:50|2.3665
05:05:51|2.3665
05:05:52|2.3652
05:05:53|2.3652
05:05:54|2.3652
05:05:55|2.3652
05:05:56|2.3631
05:05:57|2.3631
05:05:58|2.3631
05:05:59|2.3663
05:06:00|2.3666
05:06:01|2.3666
05:06:02|2.3644
05:06:03|2.3663
05:06:04|2.3663
05:06:05|2.3648
05:06:06|2.3648
05:06:07|2.3648
05:06:08|2.3644
05:06:09|2.3644
05:06:10|2.3655
05:06:11|2.3628
05:06:12|2.3628
05:06:13|2.3628
05:06:14|2.3628
05:06:15|2.3628
05:06:16|2.3628
05:06:17|2.3631
05:06:18|2.3631
05:06:19|2.3631
05:06:20|2.3634
05:06:21|2.3634
05:06:22|2.3637
05:06:23|2.3637
05:06:24|2.3637
05:06:25|2.3637
05:06:26|2.363
05:06:27|2.3652
05:06:28|2.3639
05:06:29|2.3639
05:06:30|2.3639
05:06:31|2.3629
05:06:32|2.3629
05:06:33|2.3641
05:06:35|2.3641
05:06:36|2.36
05:06:37|2.3617
05:06:38|2.362
05:06:40|2.361
05:06:40|2.361
05:06:41|2.3603
05:06:43|2.3591
05:06:43|2.3608
05:06:44|2.3598
05:06:45|2.3598
05:06:46|2.3581
05:06:48|2.3581
05:06:48|2.3581
05:06:49|2.3581
05:06:50|2.3581
05:06:51|2.3586
05:06:52|2.3578
05:06:53|2.3594
05:06:54|2.3589
05:06:55|2.3589
05:06:56|2.3589
05:06:57|2.3589
05:06:59|2.3589
05:06:59|2.3592
05:07:00|2.3564
05:07:01|2.3575
05:07:02|2.358
05:07:04|2.3592
05:07:04|2.3589
05:07:05|2.3589
05:07:06|2.3589
05:07:07|2.3564
05:07:08|2.3555
05:07:09|2.3555
05:07:10|2.3564
05:07:11|2.3564
05:07:12|2.3568
05:07:13|2.3564
05:07:15|2.3555
05:07:15|2.3555
05:07:16|2.3558
05:07:17|2.3564
05:07:18|2.3564
05:07:20|2.3551
05:07:20|2.3547
05:07:21|2.3555
05:07:23|2.3555
05:07:23|2.3555
05:07:24|2.3555
05:07:25|2.3555
05:07:26|2.3563
05:07:27|2.3576
05:07:28|2.3564
05:07:29|2.3564
05:07:31|2.3588
05:07:32|2.359
05:07:32|2.359
05:07:33|2.359
05:07:34|2.3585
05:07:36|2.3585
05:07:37|2.3585
05:07:38|2.3585
05:07:39|2.3576
05:07:40|2.3576
05:07:41|2.3576
05:07:42|2.3593
05:07:43|2.3593
05:07:44|2.3593
05:07:45|2.3583
05:07:46|2.3583
05:07:47|2.3569
05:07:49|2.3569
05:07:50|2.3569
05:07:51|2.3593
05:07:51|2.3593
05:07:53|2.3593
05:07:54|2.3593
05:07:55|2.3593
05:07:55|2.3555
05:07:57|2.3565
05:07:57|2.3565
05:07:58|2.3565
05:07:59|2.3569
05:08:01|2.3569
05:08:02|2.3551
05:08:03|2.3551
05:08:04|2.352
05:08:05|2.3548
05:08:06|2.3548
05:08:06|2.3512
05:08:08|2.3541
05:08:09|2.3541
05:08:10|2.3531
05:08:11|2.3538
05:08:12|2.353
05:08:13|2.3528
05:08:14|2.3535
05:08:15|2.3535
05:08:16|2.3512
05:08:17|2.3512
05:08:18|2.3501
05:08:19|2.3504
05:08:20|2.3509
05:08:21|2.3496
05:08:22|2.348
05:08:23|2.3463
05:08:24|2.3475
05:08:25|2.3457
05:08:26|2.3471
05:08:27|2.3471
05:08:28|2.3471
05:08:29|2.3471
05:08:30|2.3472
05:08:31|2.3476
05:08:32|2.348
05:08:33|2.3506
05:08:34|2.3505
05:08:35|2.35
05:08:36|2.3498
05:08:38|2.3498
05:08:38|2.3503
05:08:40|2.3534
05:08:41|2.3504
05:08:42|2.3504
05:08:43|2.3519
05:08:45|2.3474
05:08:46|2.351
05:08:46|2.351
05:08:48|2.3475
05:08:49|2.3471
05:08:50|2.3471
05:08:51|2.3471
05:08:52|2.3488
05:08:53|2.3486
05:08:54|2.3499
05:08:55|2.348
05:08:56|2.3471
05:08:57|2.348
05:08:58|2.349
05:08:59|2.348
05:09:00|2.348
05:09:01|2.3503
05:09:02|2.3503
05:09:03|2.349
05:09:04|2.3506
05:09:05|2.3506
05:09:06|2.3506
05:09:07|2.3506
05:09:08|2.3506
05:09:09|2.3506
05:09:10|2.3506
05:09:11|2.3488
05:09:12|2.348
05:09:13|2.3455
05:09:15|2.3444
05:09:15|2.3452
05:09:16|2.3468
05:09:17|2.3468
05:09:18|2.3459
05:09:19|2.348
05:09:20|2.3452
05:09:21|2.3466
05:09:22|2.3471
05:09:23|2.3455
05:09:24|2.3479
05:09:25|2.348
05:09:26|2.348
05:09:27|2.348
05:09:29|2.3461
05:09:29|2.3461
05:09:30|2.3463
05:09:32|2.3463
05:09:32|2.3456
05:09:33|2.3456
05:09:35|2.3458
05:09:36|2.3462
05:09:37|2.3466
05:09:38|2.3492
05:09:39|2.3462
05:09:41|2.3492
05:09:41|2.3492
05:09:42|2.3499
05:09:44|2.3499
05:09:45|2.351
05:09:46|2.351
05:09:47|2.351
05:09:48|2.351
05:09:49|2.351
05:09:50|2.3509
05:09:51|2.3509
05:09:52|2.3509
05:09:53|2.3495
05:09:54|2.3509
05:09:55|2.3502
05:09:56|2.3527
05:09:57|2.3525
05:09:58|2.3525
05:09:59|2.3525
05:10:00|2.3491
05:10:01|2.3491
05:10:02|2.3487
05:10:03|2.3495
05:10:04|2.3463
05:10:05|2.3463
05:10:06|2.3463
05:10:08|2.345
05:10:08|2.345
05:10:09|2.3441
05:10:10|2.3441
05:10:11|2.3456
05:10:12|2.3456
05:10:13|2.3456
05:10:14|2.3479
05:10:15|2.3479
05:10:17|2.3479
05:10:17|2.3479
05:10:18|2.3484
05:10:19|2.348
05:10:20|2.3457
05:10:21|2.3457
05:10:22|2.3457
05:10:23|2.3457
05:10:24|2.3473
05:10:25|2.3473
05:10:26|2.3473
05:10:27|2.3473
05:10:28|2.3473
05:10:29|2.3445
05:10:30|2.3436
05:10:31|2.3416
05:10:33|2.341
05:10:33|2.3408
05:10:34|2.3408
05:10:35|2.3406
05:10:36|2.3414
05:10:37|2.3391
05:10:39|2.3383
05:10:40|2.3398
05:10:40|2.3381
05:10:42|2.3375
05:10:43|2.3379
05:10:44|2.3346
05:10:45|2.3363
05:10:46|2.3343
05:10:47|2.335
05:10:48|2.3348
05:10:49|2.3348
05:10:50|2.3364
05:10:51|2.3374
05:10:52|2.3367
05:10:53|2.3367
05:10:54|2.3367
05:10:55|2.3367
05:10:56|2.3353
05:10:57|2.3327
05:10:58|2.3343
05:10:59|2.335
05:11:00|2.3355
05:11:01|2.3385
05:11:02|2.3384
05:11:03|2.3384
05:11:04|2.3382
05:11:05|2.3382
05:11:06|2.3363
05:11:07|2.3378
05:11:08|2.335
05:11:09|2.335
05:11:10|2.335
05:11:11|2.3373
05:11:12|2.3375
05:11:13|2.3375
05:11:14|2.3378
05:11:15|2.3394
05:11:16|2.3384
05:11:17|2.3379
05:11:18|2.3387
05:11:19|2.3373
05:11:20|2.3372
05:11:21|2.3372
05:11:22|2.3396
05:11:24|2.3396
05:11:24|2.3396
05:11:25|2.3384
05:11:26|2.3384
05:11:27|2.3372
05:11:28|2.3382
05:11:29|2.335
05:11:30|2.335
05:11:31|2.3359
05:11:32|2.335
05:11:33|2.335
05:11:34|2.3371
05:11:35|2.338
05:11:36|2.338
05:11:37|2.338
05:11:38|2.34
05:11:40|2.339
05:11:41|2.3373
05:11:41|2.3377
05:11:43|2.3402
05:11:44|2.34
05:11:45|2.34
05:11:46|2.3398
05:11:48|2.3402
05:11:48|2.3403
05:11:49|2.3413
05:11:51|2.3399
05:11:52|2.3425
05:11:53|2.3425
05:11:54|2.3425
05:11:55|2.3406
05:11:56|2.3415
05:11:57|2.3438
05:11:57|2.3438
05:11:59|2.3455
05:11:59|2.3455
05:12:01|2.3448
05:12:01|2.3448
05:12:02|2.3473
05:12:04|2.3453
05:12:04|2.3453
05:12:06|2.3445
05:12:07|2.3432
05:12:07|2.3442
05:12:08|2.344
05:12:09|2.3448
05:12:10|2.3448
05:12:12|2.344
05:12:12|2.344
05:12:13|2.344
05:12:14|2.3455
05:12:15|2.3465
05:12:16|2.3473
05:12:18|2.3477
05:12:18|2.349
05:12:19|2.3491
05:12:21|2.3492
05:12:22|2.348
05:12:23|2.3491
05:12:23|2.3491
05:12:24|2.3491
05:12:26|2.3491
05:12:26|2.3476
05:12:27|2.3489
05:12:29|2.3483
05:12:30|2.3483
05:12:31|2.3469
05:12:31|2.3468
05:12:33|2.3486
05:12:34|2.3485
05:12:35|2.3422
05:12:36|2.3423
05:12:37|2.3423
05:12:37|2.3453
05:12:39|2.3469
05:12:40|2.347
05:12:41|2.3474
05:12:43|2.3478
05:12:43|2.3478
05:12:45|2.3475
05:12:46|2.3468
05:12:47|2.3484
05:12:48|2.3475
05:12:49|2.3475
05:12:50|2.3475
05:12:51|2.3492
05:12:52|2.3492
05:12:53|2.3489
05:12:54|2.3489
05:12:55|2.3497
05:12:56|2.3503
05:12:57|2.3517
05:12:58|2.3517
05:12:59|2.3518
05:13:00|2.3518
05:13:02|2.3526
05:13:02|2.3536
05:13:03|2.3528
05:13:04|2.3535
05:13:05|2.3535
05:13:06|2.3558
05:13:07|2.3544
05:13:09|2.3549
05:13:09|2.3541
05:13:11|2.3508
05:13:11|2.3523
05:13:12|2.3506
05:13:13|2.3504
05:13:15|2.3489
05:13:16|2.3499
05:13:17|2.3499
05:13:17|2.3499
05:13:18|2.3535
05:13:20|2.3535
05:13:20|2.3533
05:13:21|2.3533
05:13:23|2.3507
05:13:24|2.3504
05:13:25|2.3504
05:13:26|2.3504
05:13:26|2.349
05:13:28|2.3478
05:13:28|2.3485
05:13:30|2.3485
05:13:30|2.348
05:13:31|2.3477
05:13:32|2.3478
05:13:33|2.3463
05:13:35|2.3466
05:13:35|2.346
05:13:36|2.3467
05:13:37|2.3482
05:13:38|2.3493
05:13:39|2.3489
05:13:40|2.3482
05:13:42|2.3472
05:13:43|2.3472
05:13:44|2.3472
05:13:45|2.3472
05:13:46|2.3472
05:13:48|2.3473
05:13:48|2.3473
05:13:50|2.3473
05:13:50|2.3492
05:13:52|2.3502
05:13:53|2.3502
05:13:53|2.3497
05:13:55|2.3496
05:13:55|2.3495
05:13:57|2.3495
05:13:58|2.3495
05:13:59|2.3486
05:14:00|2.3474
05:14:01|2.3482
05:14:02|2.3483
05:14:03|2.3489
05:14:04|2.3489
05:14:05|2.3489
05:14:06|2.3489
05:14:07|2.3502
05:14:08|2.351
05:14:09|2.351
05:14:10|2.3513
05:14:11|2.3513
05:14:12|2.3511
05:14:13|2.3501
05:14:14|2.3508
05:14:15|2.3508
05:14:16|2.351
05:14:17|2.3506
05:14:18|2.3506
05:14:19|2.3506
05:14:20|2.3521
05:14:21|2.3534
05:14:22|2.3557
05:14:23|2.355
05:14:24|2.355
05:14:25|2.3558
05:14:26|2.3558
05:14:27|2.3558
05:14:28|2.3558
05:14:29|2.3558
05:14:30|2.3541
05:14:31|2.3542
05:14:32|2.355
05:14:33|2.355
05:14:34|2.3547
05:14:35|2.3549
05:14:36|2.3549
05:14:37|2.3546
05:14:38|2.3562
05:14:39|2.3569
05:14:40|2.3567
05:14:41|2.3575
05:14:42|2.3586
05:14:43|2.3585
05:14:44|2.3593
05:14:45|2.3584
05:14:46|2.3584
05:14:48|2.3592
05:14:49|2.3592
05:14:49|2.3592
05:14:50|2.3592
05:14:52|2.3591
05:14:52|2.3567
05:14:54|2.3546
05:14:55|2.3546
05:14:56|2.355
05:14:57|2.3566
05:14:58|2.3556
05:14:58|2.3585
05:15:00|2.3556
05:15:01|2.3556
05:15:02|2.3554
05:15:03|2.3568
05:15:04|2.3568
05:15:05|2.3582
05:15:06|2.3563
05:15:07|2.3579
05:15:07|2.3579
05:15:09|2.3557
05:15:09|2.3557
05:15:11|2.3565
05:15:12|2.3565
05:15:12|2.3538
05:15:13|2.3538
05:15:15|2.354
05:15:16|2.3543
05:15:16|2.3543
05:15:17|2.3556
05:15:18|2.3568
05:15:20|2.3571
05:15:20|2.3567
05:15:22|2.3575
05:15:22|2.3575
05:15:23|2.358
05:15:24|2.3586
05:15:26|2.3592
05:15:27|2.3592
05:15:28|2.3589
05:15:29|2.358
05:15:30|2.3577
05:15:31|2.3577
05:15:32|2.3577
05:15:32|2.3577
05:15:34|2.3577
05:15:35|2.3568
05:15:35|2.3568
05:15:37|2.3577
05:15:37|2.3568
05:15:39|2.3568
05:15:39|2.3568
05:15:41|2.3595
05:15:41|2.361
05:15:43|2.3616
05:15:44|2.362
05:15:45|2.3623
05:15:47|2.3614
05:15:48|2.3608
05:15:49|2.362
05:15:50|2.36
05:15:51|2.3618
05:15:52|2.3616
05:15:53|2.3617
05:15:54|2.3612
05:15:55|2.3619
05:15:56|2.3625
05:15:57|2.3611
05:15:58|2.3605
05:15:59|2.3585
05:16:00|2.3585
05:16:01|2.3585
05:16:02|2.3585
05:16:03|2.3593
05:16:04|2.3577
05:16:05|2.3585
05:16:06|2.3589
05:16:07|2.3589
05:16:08|2.3595
05:16:09|2.3595
05:16:10|2.36
05:16:11|2.36
05:16:12|2.3602
05:16:13|2.3602
05:16:14|2.3602
05:16:15|2.362
05:16:17|2.3622
05:16:17|2.3607
05:16:18|2.3622
05:16:19|2.3622
05:16:20|2.3619
05:16:21|2.3611
05:16:22|2.3602
05:16:23|2.3602
05:16:24|2.3603
05:16:25|2.3603
05:16:26|2.3603
05:16:27|2.3607
05:16:28|2.361
05:16:30|2.361
05:16:30|2.361
05:16:31|2.3605
05:16:32|2.3605
05:16:34|2.3614
05:16:34|2.3614
05:16:35|2.3614
05:16:36|2.3627
05:16:37|2.3627
05:16:39|2.3627
05:16:39|2.3627
05:16:40|2.3627
05:16:41|2.363
05:16:42|2.3618
05:16:43|2.3626
05:16:45|2.3615
05:16:46|2.3615
05:16:47|2.3637
05:16:48|2.3637
05:16:50|2.3623
05:16:50|2.3623
05:16:51|2.3623
05:16:52|2.3633
05:16:54|2.364
05:16:55|2.364
05:16:56|2.364
05:16:57|2.3641
05:16:58|2.3641
05:16:59|2.3641
05:17:00|2.3641
05:17:01|2.3628
05:17:02|2.3609
05:17:03|2.3639
05:17:04|2.3633
05:17:05|2.3634
05:17:06|2.3641
05:17:07|2.3641
05:17:08|2.3641
05:17:09|2.3647
05:17:10|2.3651
05:17:11|2.3658
05:17:12|2.3671
05:17:13|2.3671
05:17:14|2.3677
05:17:16|2.3677
05:17:16|2.3675
05:17:17|2.367
05:17:18|2.3667
05:17:19|2.3676
05:17:20|2.3684
05:17:21|2.3684
05:17:23|2.3682
05:17:23|2.3682
05:17:24|2.3669
05:17:26|2.3669
05:17:27|2.3669
05:17:27|2.3669
05:17:29|2.3668
05:17:30|2.3668
05:17:31|2.3668
05:17:32|2.3668
05:17:33|2.3668
05:17:34|2.368
05:17:35|2.368
05:17:36|2.367
05:17:37|2.3671
05:17:38|2.3671
05:17:39|2.3671
05:17:40|2.3663
05:17:41|2.3663
05:17:42|2.3669
05:17:43|2.3669
05:17:44|2.3678
05:17:45|2.3678
05:17:47|2.3666
05:17:47|2.3665
05:17:48|2.3665
05:17:50|2.3665
05:17:50|2.3674
05:17:52|2.3687
05:17:53|2.3687
05:17:54|2.3687
05:17:55|2.3719
05:17:56|2.3728
05:17:57|2.3718
05:17:59|2.3742
05:17:59|2.3743
05:18:00|2.3764
05:18:01|2.3808
05:18:02|2.3808
05:18:03|2.3821
05:18:04|2.3802
05:18:05|2.3815
05:18:06|2.3815
05:18:07|2.3805
05:18:08|2.3801
05:18:09|2.3797
05:18:10|2.3787
05:18:11|2.3792
05:18:12|2.3792
05:18:13|2.3763
05:18:14|2.3775
05:18:15|2.3775
05:18:16|2.3734
05:18:17|2.3735
05:18:18|2.3735
05:18:19|2.3735
05:18:20|2.3735
05:18:21|2.3735
05:18:22|2.3734
05:18:23|2.3747
05:18:25|2.3758
05:18:25|2.3754
05:18:26|2.3754
05:18:27|2.3754
05:18:28|2.3745
05:18:29|2.3745
05:18:31|2.3726
05:18:31|2.3726
05:18:33|2.3726
05:18:34|2.3726
05:18:34|2.3726
05:18:35|2.3719
05:18:37|2.3719
05:18:38|2.3691
05:18:39|2.3707
05:18:39|2.3688
05:18:40|2.3722
05:18:41|2.3722
05:18:43|2.37
05:18:43|2.37
05:18:44|2.3726
05:18:45|2.3726
05:18:47|2.3717
05:18:48|2.372
05:18:49|2.372
05:18:50|2.3734
05:18:51|2.3741
05:18:53|2.3754
05:18:54|2.376
05:18:54|2.3734
05:18:56|2.3762
05:18:57|2.377
05:18:58|2.3772
05:18:59|2.3762
05:19:00|2.3762
05:19:01|2.3762
05:19:01|2.3762
05:19:03|2.3745
05:19:04|2.3745
05:19:04|2.3757
05:19:06|2.3743
05:19:07|2.376
05:19:08|2.376
05:19:08|2.376
05:19:10|2.376
05:19:11|2.376
05:19:12|2.3747
05:19:13|2.3748
05:19:14|2.3764
05:19:15|2.3772
05:19:16|2.3773
05:19:17|2.38
05:19:18|2.38
05:19:19|2.38
05:19:20|2.3786
05:19:21|2.3786
05:19:22|2.3786
05:19:23|2.3776
05:19:24|2.3776
05:19:25|2.3773
05:19:26|2.3773
05:19:27|2.3757
05:19:28|2.3776
05:19:29|2.3758
05:19:30|2.3758
05:19:31|2.3758
05:19:32|2.378
05:19:33|2.3751
05:19:34|2.3761
05:19:35|2.3761
05:19:36|2.3761
05:19:37|2.3761
05:19:38|2.3743
05:19:39|2.3743
05:19:40|2.373
05:19:41|2.3724
05:19:42|2.3748
05:19:43|2.3748
05:19:44|2.3748
05:19:45|2.3749
05:19:46|2.3734
05:19:47|2.3733
05:19:49|2.3733
05:19:50|2.3748
05:19:50|2.3748
05:19:51|2.3708
05:19:53|2.3715
05:19:54|2.3715
05:19:55|2.3715
05:19:56|2.3715
05:19:57|2.3726
05:19:58|2.3726
05:19:59|2.3726
05:19:59|2.3726
05:20:01|2.3733
05:20:02|2.3744
05:20:03|2.3726
05:20:04|2.3709
05:20:05|2.3739
05:20:06|2.3739
05:20:07|2.3729
05:20:08|2.3717
05:20:09|2.3717
05:20:10|2.3717
05:20:11|2.3717
05:20:13|2.3732
05:20:13|2.3732
05:20:14|2.3732
05:20:15|2.3732
05:20:16|2.3732
05:20:17|2.3739
05:20:18|2.3737
05:20:19|2.3735
05:20:20|2.3746
05:20:21|2.375
05:20:22|2.3764
05:20:23|2.3764
05:20:24|2.3764
05:20:25|2.3764
05:20:26|2.3752
05:20:27|2.3745
05:20:28|2.3745
05:20:29|2.3739
05:20:30|2.3739
05:20:31|2.3732
05:20:32|2.3732
05:20:33|2.3732
05:20:34|2.3732
05:20:35|2.3732
05:20:36|2.3729
05:20:37|2.3729
05:20:38|2.3736
05:20:39|2.3736
05:20:40|2.3736
05:20:41|2.3736
05:20:42|2.3738
05:20:43|2.3738
05:20:44|2.3738
05:20:45|2.375
05:20:46|2.3745
05:20:47|2.3764
05:20:48|2.3756
05:20:50|2.3734
05:20:51|2.3756
05:20:52|2.3756
05:20:53|2.375
05:20:54|2.375
05:20:55|2.375
05:20:56|2.375
05:20:58|2.375
05:20:59|2.3752
05:21:00|2.3752
05:21:01|2.3752
05:21:02|2.3752
05:21:03|2.3749
05:21:04|2.3749
05:21:05|2.3749
05:21:06|2.3729
05:21:07|2.3734
05:21:08|2.3742
05:21:09|2.3742
05:21:10|2.3742
05:21:11|2.3742
05:21:12|2.3742
05:21:13|2.375
05:21:14|2.3753
05:21:15|2.3753
05:21:16|2.3765
05:21:17|2.3765
05:21:18|2.3769
05:21:19|2.3769
05:21:20|2.3769
05:21:21|2.3769
05:21:22|2.3769
05:21:23|2.376
05:21:24|2.376
05:21:25|2.376
05:21:26|2.376
05:21:27|2.376
05:21:28|2.3755
05:21:29|2.3768
05:21:30|2.3768
05:21:31|2.3768
05:21:32|2.3768
05:21:33|2.3768
05:21:34|2.3786
05:21:35|2.3793
05:21:36|2.3793
05:21:37|2.3793
05:21:38|2.3793
05:21:39|2.3796
05:21:40|2.3796
05:21:41|2.3796
05:21:42|2.3796
05:21:43|2.3775
05:21:44|2.3775
05:21:45|2.3808
05:21:46|2.3808
05:21:47|2.3808
05:21:48|2.3808
05:21:49|2.3808
05:21:51|2.3808
05:21:51|2.3808
05:21:53|2.3808
05:21:54|2.3808
05:21:55|2.3801
05:21:56|2.3801
05:21:57|2.3794
05:21:58|2.3794
05:21:59|2.3772
05:22:00|2.3759
05:22:01|2.3792
05:22:03|2.3764
05:22:03|2.3778
05:22:04|2.3771
05:22:05|2.3776
05:22:06|2.3767
05:22:07|2.3772
05:22:09|2.3769
05:22:09|2.3769
05:22:10|2.3769
05:22:11|2.3776
05:22:12|2.378
05:22:14|2.378
05:22:14|2.3788
05:22:15|2.3788
05:22:16|2.3769
05:22:17|2.3769
05:22:18|2.378
05:22:19|2.3789
05:22:20|2.3803
05:22:21|2.3809
05:22:22|2.3809
05:22:23|2.3809
05:22:24|2.3809
05:22:25|2.3821
05:22:26|2.3808
05:22:27|2.3801
05:22:28|2.3801
05:22:29|2.3801
05:22:30|2.3801
05:22:31|2.3793
05:22:32|2.3793
05:22:33|2.3795
05:22:34|2.3795
05:22:36|2.3794
05:22:36|2.3794
05:22:37|2.38
05:22:38|2.3822
05:22:40|2.3821
05:22:40|2.3808
05:22:41|2.3805
05:22:43|2.3805
05:22:43|2.3805
05:22:45|2.3805
05:22:46|2.3805
05:22:46|2.3805
05:22:47|2.3805
05:22:48|2.3805
05:22:49|2.3805
05:22:51|2.3805
05:22:52|2.3805
05:22:54|2.3805
05:22:55|2.3793
05:22:56|2.3805
05:22:57|2.3805
05:22:58|2.3805
05:22:59|2.3805
05:23:00|2.3805
05:23:01|2.38
05:23:02|2.38
05:23:03|2.38
05:23:04|2.38
05:23:05|2.3799
05:23:06|2.3799
05:23:07|2.3799
05:23:08|2.3838
05:23:09|2.3838
05:23:10|2.3839
05:23:11|2.3843
05:23:12|2.3843
05:23:13|2.3839
05:23:14|2.3846
05:23:15|2.3846
05:23:16|2.385
05:23:17|2.3869
05:23:18|2.3846
05:23:19|2.3846
05:23:20|2.3854
05:23:21|2.3854
05:23:22|2.3853
05:23:23|2.3853
05:23:24|2.3853
05:23:25|2.3869
05:23:26|2.3869
05:23:27|2.3869
05:23:28|2.3849
05:23:29|2.3849
05:23:30|2.3851
05:23:31|2.3851
05:23:32|2.3842
05:23:33|2.3842
05:23:34|2.3862
05:23:35|2.3846
05:23:36|2.3846
05:23:37|2.3858
05:23:38|2.3856
05:23:39|2.3856
05:23:40|2.3858
05:23:41|2.3857
05:23:42|2.3857
05:23:43|2.3857
05:23:44|2.3857
05:23:45|2.3843
05:23:46|2.3836
05:23:47|2.3836
05:23:48|2.3827
05:23:49|2.3827
05:23:50|2.3827
05:23:51|2.3822
05:23:53|2.3824
05:23:54|2.3824
05:23:55|2.3824
05:23:56|2.3827
05:23:57|2.3827
05:23:58|2.3826
05:23:59|2.3826
05:24:00|2.3826
05:24:01|2.3835
05:24:02|2.3835
05:24:03|2.3835
05:24:04|2.3824
05:24:05|2.3824
05:24:06|2.3834
05:24:07|2.3834
05:24:08|2.384
05:24:09|2.384
05:24:10|2.384
05:24:12|2.384
05:24:12|2.3838
05:24:13|2.3838
05:24:14|2.386
05:24:16|2.3849
05:24:16|2.3849
05:24:17|2.3877
05:24:18|2.3876
05:24:20|2.387
05:24:21|2.3869
05:24:21|2.3867
05:24:23|2.3867
05:24:24|2.3867
05:24:24|2.3878
05:24:25|2.3878
05:24:26|2.387
05:24:27|2.387
05:24:29|2.387
05:24:29|2.3864
05:24:30|2.3864
05:24:31|2.3864
05:24:32|2.3878
05:24:34|2.3878
05:24:34|2.3878
05:24:35|2.3878
05:24:36|2.3869
05:24:37|2.3884
05:24:38|2.3884
05:24:39|2.3896
05:24:40|2.3886
05:24:42|2.3894
05:24:43|2.3894
05:24:43|2.3884
05:24:45|2.3878
05:24:45|2.3878
05:24:46|2.388
05:24:47|2.3888
05:24:48|2.3874
05:24:49|2.3874
05:24:51|2.3883
05:24:51|2.3882
05:24:53|2.3885
05:24:54|2.3885
05:24:55|2.3896
05:24:57|2.3896
05:24:58|2.3896
05:24:59|2.3896
05:25:00|2.3885
05:25:01|2.3885
05:25:02|2.388
05:25:03|2.3876
05:25:04|2.3876
05:25:05|2.3876
05:25:06|2.3892
05:25:08|2.3897
05:25:08|2.3892
05:25:09|2.3884
05:25:10|2.3884
05:25:11|2.3884
05:25:12|2.3884
05:25:13|2.3885
05:25:14|2.3878
05:25:15|2.3896
05:25:16|2.3896
05:25:17|2.3896
05:25:18|2.3889
05:25:19|2.3908
05:25:20|2.3897
05:25:21|2.3897
05:25:22|2.3914
05:25:23|2.3914
05:25:24|2.3903
05:25:25|2.3903
05:25:26|2.3903
05:25:27|2.3888
05:25:28|2.3884
05:25:29|2.3879
05:25:30|2.3901
05:25:31|2.3899
05:25:32|2.3901
05:25:33|2.3901
05:25:34|2.3894
05:25:35|2.3896
05:25:36|2.3896
05:25:37|2.3912
05:25:38|2.3914
05:25:39|2.3917
05:25:40|2.3941
05:25:41|2.3945
05:25:42|2.3947
05:25:43|2.3944
05:25:44|2.3951
05:25:45|2.393
05:25:46|2.3957
05:25:47|2.3957
05:25:48|2.3996
05:25:49|2.4
05:25:50|2.4003
05:25:51|2.4018
05:25:52|2.4012
05:25:54|2.4011
05:25:55|2.4065
05:25:56|2.4061
05:25:57|2.4065
05:25:58|2.4056
05:25:59|2.4069
05:26:01|2.4051
05:26:01|2.4038
05:26:03|2.4027
05:26:03|2.405
05:26:05|2.406
05:26:05|2.406
05:26:06|2.4059
05:26:07|2.4048
05:26:08|2.4048
05:26:09|2.4043
05:26:11|2.4043
05:26:11|2.4043
05:26:12|2.4049
05:26:14|2.4069
05:26:15|2.406
05:26:16|2.406
05:26:17|2.4057
05:26:18|2.406
05:26:19|2.4072
05:26:20|2.4077
05:26:21|2.4065
05:26:21|2.4065
05:26:23|2.4065
05:26:24|2.4065
05:26:25|2.4077
05:26:25|2.4104
05:26:27|2.4087
05:26:28|2.4089
05:26:28|2.4089
05:26:30|2.4105
05:26:31|2.4108
05:26:32|2.4135
05:26:33|2.4124
05:26:33|2.4152
05:26:34|2.4154
05:26:36|2.4154
05:26:37|2.4147
05:26:37|2.4144
05:26:39|2.4157
05:26:40|2.4136
05:26:41|2.4136
05:26:42|2.4129
05:26:43|2.4132
05:26:44|2.4154
05:26:45|2.4152
05:26:46|2.4152
05:26:47|2.4152
05:26:48|2.4157
05:26:49|2.4136
05:26:50|2.4156
05:26:51|2.4156
05:26:52|2.4138
05:26:52|2.4128
05:26:54|2.4128
05:26:55|2.4125
05:26:56|2.4081
05:26:57|2.408
05:26:58|2.4084
05:26:59|2.4102
05:27:00|2.4109
05:27:01|2.4109
05:27:02|2.4109
05:27:03|2.4108
05:27:04|2.4109
05:27:05|2.4117
05:27:06|2.4117
05:27:07|2.4117
05:27:08|2.4117
05:27:09|2.4117
05:27:10|2.4102
05:27:11|2.4102
05:27:12|2.4102
05:27:13|2.4092
05:27:14|2.4091
05:27:15|2.4091
05:27:16|2.4111
05:27:17|2.4111
05:27:18|2.409
05:27:19|2.409
05:27:20|2.409
05:27:21|2.4117
05:27:22|2.4117
05:27:23|2.4124
05:27:24|2.4168
05:27:25|2.4177
05:27:26|2.4182
05:27:27|2.4173
05:27:28|2.4173
05:27:29|2.4187
05:27:30|2.4166
05:27:31|2.4169
05:27:32|2.4169
05:27:33|2.4186
05:27:34|2.4188
05:27:35|2.42
05:27:36|2.4196
05:27:37|2.421
05:27:38|2.4181
05:27:39|2.4201
05:27:40|2.4201
05:27:41|2.4201
05:27:42|2.4165
05:27:43|2.4152
05:27:44|2.4153
05:27:45|2.417
05:27:46|2.417
05:27:47|2.417
05:27:48|2.4165
05:27:49|2.4171
05:27:50|2.4151
05:27:51|2.4151
05:27:52|2.4154
05:27:53|2.4153
05:27:54|2.4153
05:27:55|2.4154
05:27:57|2.4157
05:27:58|2.4172
05:27:59|2.4172
05:28:00|2.4172
05:28:01|2.4148
05:28:02|2.4148
05:28:03|2.4133
05:28:04|2.4133
05:28:05|2.4139
05:28:06|2.4132
05:28:07|2.4143
05:28:08|2.4153
05:28:09|2.4153
05:28:10|2.4151
05:28:11|2.4151
05:28:12|2.4151
05:28:13|2.4156
05:28:14|2.4185
05:28:15|2.4185
05:28:16|2.4185
05:28:17|2.4187
05:28:18|2.4187
05:28:19|2.4198
05:28:20|2.4198
05:28:21|2.4198
05:28:22|2.42
05:28:23|2.42
05:28:24|2.4199
05:28:25|2.4199
05:28:26|2.4199
05:28:27|2.4199
05:28:28|2.4169
05:28:29|2.417
05:28:30|2.4163
05:28:31|2.4201
05:28:32|2.419
05:28:33|2.4196
05:28:34|2.42
05:28:35|2.4194
05:28:36|2.4212
05:28:37|2.4212
05:28:38|2.4214
05:28:39|2.4214
05:28:40|2.4214
05:28:41|2.4231
05:28:42|2.4214
05:28:43|2.4222
05:28:44|2.4212
05:28:45|2.4212
05:28:46|2.4212
05:28:47|2.4284
05:28:48|2.428
05:28:49|2.4288
05:28:50|2.4292
05:28:51|2.4291
05:28:52|2.4313
05:28:53|2.4307
05:28:54|2.4312
05:28:55|2.4313
05:28:57|2.4312
05:28:57|2.4312
05:28:59|2.4329
05:29:00|2.4383
05:29:01|2.4381
05:29:03|2.4369
05:29:04|2.439
05:29:04|2.4374
05:29:06|2.4389
05:29:06|2.4389
05:29:08|2.44
05:29:09|2.44
05:29:09|2.4393
05:29:11|2.436
05:29:12|2.4346
05:29:13|2.4328
05:29:14|2.434
05:29:15|2.4332
05:29:16|2.4332
05:29:17|2.4332
05:29:18|2.4327
05:29:19|2.4327
05:29:20|2.4327
05:29:20|2.432
05:29:22|2.4294
05:29:23|2.4312
05:29:24|2.429
05:29:25|2.4296
05:29:26|2.4273
05:29:27|2.4272
05:29:27|2.4295
05:29:29|2.4294
05:29:30|2.4294
05:29:31|2.4316
05:29:32|2.4309
05:29:33|2.4291
05:29:34|2.429
05:29:35|2.4329
05:29:36|2.4325
05:29:37|2.4345
05:29:38|2.433
05:29:39|2.436
05:29:40|2.436
05:29:41|2.4345
05:29:42|2.4355
05:29:43|2.4355
05:29:44|2.4309
05:29:45|2.4299
05:29:46|2.4296
05:29:47|2.4298
05:29:48|2.4296
05:29:49|2.4296
05:29:50|2.4296
05:29:51|2.4298
05:29:52|2.4309
05:29:53|2.4317
05:29:54|2.4317
05:29:55|2.4313
05:29:56|2.4302
05:29:57|2.4302
05:29:58|2.4331
05:29:59|2.4331
05:30:01|2.431
05:30:01|2.431
05:30:02|2.4309
05:30:04|2.4309
05:30:05|2.4306
05:30:06|2.4298
05:30:06|2.4282
05:30:08|2.4299
05:30:09|2.4277
05:30:10|2.4263
05:30:11|2.4283
05:30:12|2.4283
05:30:13|2.4283
05:30:14|2.4272
05:30:15|2.4263
05:30:16|2.4263
05:30:17|2.4283
05:30:18|2.4283
05:30:19|2.427
05:30:20|2.4213
05:30:21|2.4206
05:30:22|2.4217
05:30:23|2.4209
05:30:24|2.4203
05:30:25|2.4206
05:30:26|2.4222
05:30:27|2.4225
05:30:28|2.4225
05:30:29|2.4227
05:30:30|2.4227
05:30:31|2.4248
05:30:32|2.4248
05:30:33|2.4239
05:30:34|2.4239
05:30:35|2.4226
05:30:36|2.4228
05:30:37|2.4251
05:30:38|2.4258
05:30:39|2.4258
05:30:40|2.4256
05:30:41|2.4273
05:30:42|2.4273
05:30:43|2.4254
05:30:44|2.4281
05:30:45|2.4281
05:30:46|2.4294
05:30:47|2.4304
05:30:48|2.4315
05:30:49|2.4316
05:30:50|2.4316
05:30:51|2.4296
05:30:52|2.4303
05:30:53|2.4318
05:30:54|2.4318
05:30:55|2.4322
05:30:56|2.4319
05:30:58|2.4323
05:30:59|2.4323
05:31:00|2.433
05:31:01|2.435
05:31:03|2.4346
05:31:03|2.4346
05:31:05|2.4335
05:31:05|2.4335
05:31:06|2.4359
05:31:07|2.4367
05:31:09|2.4367
05:31:10|2.4344
05:31:10|2.4359
05:31:11|2.4359
05:31:13|2.4375
05:31:14|2.4375
05:31:15|2.435
05:31:16|2.435
05:31:17|2.4347
05:31:17|2.4363
05:31:18|2.4427
05:31:19|2.4456
05:31:20|2.449
05:31:21|2.4457
05:31:23|2.4456
05:31:23|2.4469
05:31:24|2.45
05:31:25|2.4486
05:31:27|2.4545
05:31:28|2.4544
05:31:28|2.4539
05:31:29|2.4537
05:31:30|2.4537
05:31:31|2.4562
05:31:33|2.4582
05:31:34|2.4562
05:31:35|2.4573
05:31:35|2.4574
05:31:37|2.4552
05:31:37|2.4583
05:31:38|2.4582
05:31:39|2.4584
05:31:40|2.4582
05:31:42|2.4582
05:31:42|2.4584
05:31:43|2.4599
05:31:45|2.4573
05:31:45|2.4605
05:31:46|2.4573
05:31:47|2.4578
05:31:48|2.4599
05:31:49|2.4581
05:31:50|2.4583
05:31:51|2.4588
05:31:52|2.4602
05:31:53|2.4599
05:31:54|2.4602
05:31:55|2.4602
05:31:57|2.4602
05:31:58|2.4608
05:31:58|2.4597
05:32:00|2.4581
05:32:01|2.4572
05:32:03|2.4583
05:32:03|2.4583
05:32:04|2.4568
05:32:05|2.4568
05:32:07|2.4539
05:32:07|2.456
05:32:08|2.4529
05:32:09|2.4539
05:32:10|2.4521
05:32:11|2.4518
05:32:12|2.4518
05:32:13|2.45
05:32:14|2.4512
05:32:15|2.4505
05:32:16|2.4482
05:32:17|2.4508
05:32:18|2.4517
05:32:19|2.4507
05:32:20|2.4507
05:32:21|2.4541
05:32:22|2.4534
05:32:23|2.4546
05:32:24|2.4566
05:32:25|2.4581
05:32:26|2.46
05:32:27|2.4612
05:32:28|2.4612
05:32:29|2.4607
05:32:30|2.4581
05:32:31|2.459
05:32:32|2.4595
05:32:34|2.4595
05:32:34|2.4613
05:32:35|2.4613
05:32:36|2.4621
05:32:37|2.4628
05:32:38|2.4619
05:32:39|2.4633
05:32:40|2.4636
05:32:41|2.4636
05:32:42|2.4623
05:32:43|2.4647
05:32:45|2.4615
05:32:45|2.4617
05:32:46|2.4616
05:32:47|2.4625
05:32:48|2.4625
05:32:49|2.463
05:32:50|2.463
05:32:51|2.465
05:32:52|2.4646
05:32:53|2.4646
05:32:54|2.4639
05:32:55|2.4632
05:32:56|2.4647
05:32:57|2.4644
05:32:58|2.4631
05:33:00|2.4626
05:33:01|2.4604
05:33:02|2.4601
05:33:04|2.4559
05:33:04|2.454
05:33:06|2.458
05:33:07|2.4576
05:33:07|2.4576
05:33:09|2.4576
05:33:10|2.4606
05:33:11|2.4617
05:33:11|2.4626
05:33:13|2.4636
05:33:14|2.464
05:33:15|2.4627
05:33:16|2.462
05:33:16|2.4628
05:33:18|2.4626
05:33:19|2.4623
05:33:20|2.4605
05:33:20|2.4605
05:33:21|2.4605
05:33:22|2.4636
05:33:24|2.4611
05:33:25|2.4611
05:33:26|2.461
05:33:26|2.4614
05:33:28|2.4619
05:33:28|2.4627
05:33:30|2.4624
05:33:31|2.4616
05:33:32|2.4636
05:33:33|2.4636
05:33:34|2.4636
05:33:35|2.4626
05:33:36|2.4626
05:33:37|2.4663
05:33:37|2.4655
05:33:39|2.4655
05:33:40|2.4638
05:33:41|2.4667
05:33:42|2.4661
05:33:43|2.4751
05:33:44|2.4735
05:33:45|2.4757
05:33:46|2.478
05:33:47|2.4777
05:33:49|2.4768
05:33:49|2.479
05:33:50|2.4808
05:33:51|2.4815
05:33:52|2.4821
05:33:53|2.4852
05:33:54|2.4845
05:33:55|2.4847
05:33:56|2.4874
05:33:58|2.4899
05:33:58|2.49
05:33:59|2.4907
05:34:01|2.4858
05:34:02|2.4862
05:34:03|2.4827
05:34:04|2.479
05:34:05|2.4793
05:34:06|2.481
05:34:07|2.4764
05:34:08|2.4782
05:34:09|2.4817
05:34:10|2.4786
05:34:11|2.4774
05:34:12|2.4773
05:34:13|2.4744
05:34:14|2.4738
05:34:15|2.4734
05:34:16|2.4736
05:34:17|2.476
05:34:18|2.476
05:34:19|2.4773
05:34:20|2.4751
05:34:21|2.4752
05:34:22|2.4762
05:34:23|2.4746
05:34:24|2.4749
05:34:25|2.4752
05:34:26|2.4762
05:34:27|2.4732
05:34:28|2.4723
05:34:29|2.4732
05:34:30|2.4738
05:34:31|2.4716
05:34:32|2.4711
05:34:33|2.4696
05:34:34|2.4696
05:34:35|2.4691
05:34:36|2.4694
05:34:37|2.4703
05:34:38|2.4715
05:34:39|2.47
05:34:40|2.4698
05:34:41|2.4693
05:34:42|2.4693
05:34:43|2.4693
05:34:44|2.4688
05:34:45|2.4686
05:34:46|2.4688
05:34:47|2.4688
05:34:48|2.4688
05:34:49|2.4712
05:34:50|2.4694
05:34:51|2.4696
05:34:52|2.4725
05:34:53|2.4746
05:34:54|2.4752
05:34:55|2.4754
05:34:56|2.4766
05:34:57|2.4756
05:34:58|2.4758
05:34:59|2.4766
05:35:00|2.4762
05:35:01|2.4762
05:35:03|2.4751
05:35:04|2.4706
05:35:05|2.4715
05:35:06|2.4741
05:35:06|2.4737
05:35:08|2.4737
05:35:09|2.4752
05:35:09|2.4752
05:35:10|2.4776
05:35:12|2.4773
05:35:13|2.4773
05:35:13|2.4738
05:35:15|2.4749
05:35:16|2.4745
05:35:17|2.4728
05:35:18|2.4728
05:35:19|2.4732
05:35:20|2.4727
05:35:21|2.4728
05:35:21|2.4721
05:35:23|2.4686
05:35:24|2.4697
05:35:25|2.4685
05:35:26|2.47
05:35:27|2.4725
05:35:28|2.4734
05:35:29|2.4701
05:35:30|2.4771
05:35:31|2.4752
05:35:32|2.4752
05:35:33|2.4778
05:35:34|2.4808
05:35:35|2.481
05:35:36|2.481
05:35:37|2.481
05:35:38|2.4836
05:35:39|2.4892
05:35:40|2.4905
05:35:41|2.4919
05:35:42|2.4954
05:35:43|2.5007
05:35:44|2.4971
05:35:45|2.5029
05:35:46|2.508
05:35:47|2.5085
05:35:48|2.5104
05:35:49|2.507
05:35:50|2.5007
05:35:51|2.5011
05:35:52|2.5096
05:35:53|2.5106
05:35:54|2.5114
05:35:55|2.5138
05:35:56|2.5175
05:35:57|2.52
05:35:58|2.5165
05:35:59|2.5145
05:36:00|2.5099
05:36:01|2.5117
05:36:02|2.5093
05:36:04|2.5139
05:36:04|2.5158
05:36:05|2.5182
05:36:06|2.5146
05:36:07|2.5167
05:36:08|2.5143
05:36:09|2.5184
05:36:10|2.5195
05:36:11|2.5205
05:36:12|2.5199
05:36:13|2.521
05:36:15|2.5147
05:36:16|2.5173
05:36:17|2.5153
05:36:18|2.5163
05:36:19|2.5142
05:36:20|2.5119
05:36:21|2.512
05:36:23|2.5112
05:36:23|2.5053
05:36:24|2.5053
05:36:25|2.5086
05:36:26|2.5066
05:36:27|2.505
05:36:29|2.5023
05:36:30|2.5011
05:36:31|2.5019
05:36:32|2.5005
05:36:32|2.5018
05:36:33|2.5018
05:36:34|2.502
05:36:36|2.5019
05:36:36|2.501
05:36:38|2.5047
05:36:38|2.5074
05:36:40|2.5063
05:36:40|2.5066
05:36:41|2.5062
05:36:43|2.5094
05:36:44|2.5066
05:36:45|2.506
05:36:45|2.51
05:36:46|2.51
05:36:48|2.5144
05:36:48|2.5137
05:36:50|2.5116
05:36:50|2.5185
05:36:52|2.5165
05:36:52|2.519
05:36:53|2.5182
05:36:55|2.5182
05:36:55|2.5183
05:36:56|2.5195
05:36:58|2.5195
05:36:58|2.521
05:36:59|2.518
05:37:00|2.5144
05:37:01|2.5144
05:37:02|2.5144
05:37:04|2.5074
05:37:05|2.5096
05:37:06|2.513
05:37:07|2.513
05:37:08|2.5128
05:37:09|2.5143
05:37:10|2.5114
05:37:11|2.5128
05:37:12|2.5152
05:37:13|2.5132
05:37:14|2.513
05:37:15|2.5143
05:37:16|2.516
05:37:17|2.5134
05:37:18|2.5139
05:37:19|2.5161
05:37:20|2.5161
05:37:21|2.519
05:37:22|2.5163
05:37:23|2.518
05:37:24|2.5185
05:37:25|2.5177
05:37:26|2.517
05:37:27|2.5154
05:37:28|2.5189
05:37:29|2.5154
05:37:30|2.5145
05:37:31|2.5181
05:37:32|2.517
05:37:33|2.5167
05:37:34|2.5179
05:37:35|2.5156
05:37:36|2.5182
05:37:37|2.5182
05:37:38|2.5164
05:37:39|2.5164
05:37:40|2.5164
05:37:41|2.5167
05:37:42|2.5173
05:37:43|2.519
05:37:44|2.5161
05:37:45|2.519
05:37:46|2.5175
05:37:47|2.5175
05:37:48|2.5173
05:37:49|2.5155
05:37:50|2.5152
05:37:51|2.5128
05:37:52|2.513
05:37:53|2.513
05:37:54|2.5129
05:37:55|2.5141
05:37:56|2.5129
05:37:57|2.5134
05:37:58|2.5133
05:37:59|2.5123
05:38:00|2.5125
05:38:01|2.5141
05:38:02|2.5141
05:38:03|2.5111
05:38:05|2.5091
05:38:05|2.509
05:38:07|2.5104
05:38:08|2.5103
05:38:09|2.5095
05:38:09|2.5105
05:38:10|2.5105
05:38:11|2.5109
05:38:13|2.5132
05:38:13|2.5108
05:38:15|2.5123
05:38:16|2.5109
05:38:17|2.5111
05:38:18|2.5116
05:38:19|2.5116
05:38:20|2.5135
05:38:21|2.5132
05:38:22|2.5108
05:38:23|2.5103
05:38:24|2.5103
05:38:25|2.5099
05:38:26|2.5112
05:38:27|2.5114
05:38:28|2.5116
05:38:29|2.5109
05:38:30|2.5107
05:38:31|2.5112
05:38:32|2.5112
05:38:33|2.5096
05:38:34|2.5106
05:38:35|2.5074
05:38:36|2.5077
05:38:37|2.5092
05:38:38|2.51
05:38:39|2.5111
05:38:40|2.5111
05:38:41|2.5089
05:38:42|2.5088
05:38:43|2.5087
05:38:44|2.5088
05:38:45|2.5096
05:38:46|2.5073
05:38:47|2.5103
05:38:48|2.5075
05:38:49|2.507
05:38:50|2.5069
05:38:51|2.5081
05:38:52|2.5076
05:38:53|2.506
05:38:54|2.5074
05:38:55|2.5009
05:38:56|2.5009
05:38:57|2.5007
05:38:58|2.5
05:38:59|2.5006
05:39:00|2.4965
05:39:01|2.4972
05:39:02|2.4978
05:39:03|2.4957
05:39:04|2.4961
05:39:06|2.4922
05:39:07|2.4962
05:39:08|2.4964
05:39:08|2.4961
05:39:09|2.4955
05:39:10|2.4952
05:39:12|2.4988
05:39:13|2.4977
05:39:13|2.4951
05:39:15|2.496
05:39:16|2.496
05:39:17|2.4953
05:39:18|2.4923
05:39:19|2.4948
05:39:20|2.4931
05:39:20|2.4927
05:39:22|2.4925
05:39:23|2.4926
05:39:24|2.4947
05:39:24|2.4913
05:39:25|2.4913
05:39:27|2.4919
05:39:28|2.4936
05:39:28|2.493
05:39:30|2.4931
05:39:30|2.4939
05:39:31|2.4949
05:39:32|2.4949
05:39:33|2.4938
05:39:34|2.4938
05:39:35|2.4952
05:39:36|2.4984
05:39:37|2.4984
05:39:39|2.5088
05:39:39|2.5062
05:39:40|2.5091
05:39:42|2.5063
05:39:43|2.4994
05:39:43|2.499
05:39:45|2.5014
05:39:46|2.5051
05:39:47|2.5051
05:39:47|2.5039
05:39:49|2.5013
05:39:50|2.4954
05:39:51|2.4947
05:39:52|2.4947
05:39:52|2.5016
05:39:54|2.5003
05:39:55|2.5016
05:39:56|2.5021
05:39:56|2.5
05:39:58|2.5
05:39:59|2.4999
05:40:00|2.4998
05:40:00|2.5015
05:40:02|2.4998
05:40:03|2.4983
05:40:03|2.4973
05:40:05|2.4973
05:40:06|2.4958
05:40:08|2.4955
05:40:09|2.4955
05:40:09|2.4973
05:40:10|2.4973
05:40:12|2.4953
05:40:12|2.4974
05:40:13|2.4995
05:40:15|2.4992
05:40:15|2.4977
05:40:16|2.4962
05:40:17|2.4969
05:40:18|2.4977
05:40:19|2.4969
05:40:21|2.5
05:40:22|2.4994
05:40:23|2.4983
05:40:24|2.4998
05:40:25|2.4986
05:40:25|2.5011
05:40:27|2.5011
05:40:28|2.5001
05:40:29|2.4999
05:40:30|2.4992
05:40:31|2.4992
05:40:31|2.4992
05:40:32|2.4987
05:40:34|2.5008
05:40:35|2.5008
05:40:36|2.499
05:40:37|2.503
05:40:38|2.5015
05:40:39|2.5014
05:40:40|2.5014
05:40:41|2.5017
05:40:42|2.5017
05:40:43|2.505
05:40:44|2.5056
05:40:45|2.5056
05:40:46|2.5061
05:40:47|2.5073
05:40:48|2.5062
05:40:49|2.5106
05:40:50|2.5122
05:40:51|2.5106
05:40:52|2.5106
05:40:53|2.511
05:40:54|2.5123
05:40:55|2.511
05:40:56|2.5125
05:40:57|2.5123
05:40:58|2.5148
05:40:59|2.519
05:41:00|2.5166
05:41:01|2.5186
05:41:02|2.5166
05:41:03|2.52
05:41:04|2.5186
05:41:05|2.5171
05:41:07|2.5137
05:41:08|2.5137
05:41:09|2.5138
05:41:10|2.5149
05:41:12|2.5146
05:41:13|2.5132
05:41:14|2.5133
05:41:15|2.5137
05:41:16|2.5137
05:41:17|2.5119
05:41:18|2.5152
05:41:18|2.5114
05:41:19|2.511
05:41:21|2.511
05:41:21|2.51
05:41:23|2.51
05:41:24|2.5108
05:41:25|2.5093
05:41:26|2.5107
05:41:27|2.5106
05:41:28|2.5106
05:41:29|2.5084
05:41:29|2.5104
05:41:31|2.508
05:41:32|2.5083
05:41:33|2.5098
05:41:34|2.5104
05:41:34|2.5108
05:41:36|2.5094
05:41:37|2.5094
05:41:37|2.5101
05:41:38|2.51
05:41:40|2.508
05:41:40|2.5076
05:41:42|2.5076
05:41:43|2.5076
05:41:44|2.508
05:41:45|2.5092
05:41:46|2.5084
05:41:47|2.5084
05:41:48|2.5067
05:41:48|2.5067
05:41:50|2.5079
05:41:51|2.5058
05:41:52|2.5058
05:41:53|2.5058
05:41:54|2.5079
05:41:55|2.5062
05:41:56|2.5062
05:41:57|2.5059
05:41:58|2.5075
05:41:59|2.5056
05:42:00|2.5056
05:42:01|2.5073
05:42:02|2.5073
05:42:03|2.5031
05:42:04|2.5055
05:42:05|2.5033
05:42:06|2.5056
05:42:08|2.5032
05:42:09|2.5056
05:42:10|2.5036
05:42:11|2.505
05:42:12|2.5054
05:42:13|2.5047
05:42:14|2.5047
05:42:15|2.5057
05:42:16|2.5072
05:42:17|2.5063
05:42:18|2.5063
05:42:19|2.5069
05:42:20|2.5072
05:42:21|2.5086
05:42:22|2.5111
05:42:23|2.5104
05:42:24|2.5097
05:42:25|2.5104
05:42:26|2.5131
05:42:27|2.5133
05:42:28|2.5115
05:42:29|2.5132
05:42:30|2.5132
05:42:31|2.5107
05:42:32|2.5109
05:42:33|2.5109
05:42:34|2.5119
05:42:35|2.51
05:42:36|2.51
05:42:38|2.5115
05:42:38|2.5115
05:42:39|2.5091
05:42:40|2.5102
05:42:41|2.5114
05:42:42|2.5121
05:42:43|2.51
05:42:44|2.5099
05:42:45|2.5121
05:42:47|2.5106
05:42:47|2.5106
05:42:48|2.5109
05:42:49|2.5109
05:42:50|2.5109
05:42:52|2.5127
05:42:52|2.5107
05:42:53|2.5104
05:42:54|2.5104
05:42:55|2.5107
05:42:56|2.5114
05:42:57|2.5074
05:42:58|2.5074
05:42:59|2.5061
05:43:00|2.5074
05:43:01|2.5063
05:43:02|2.5129
05:43:03|2.508
05:43:04|2.508
05:43:05|2.506
05:43:06|2.5025
05:43:07|2.5027
05:43:09|2.5045
05:43:10|2.5051
05:43:11|2.5044
05:43:12|2.5057
05:43:13|2.5039
05:43:14|2.5025
05:43:15|2.5038
05:43:16|2.5017
05:43:18|2.5014
05:43:18|2.5031
05:43:19|2.5029
05:43:20|2.5029
05:43:21|2.5046
05:43:22|2.5047
05:43:23|2.5047
05:43:25|2.5019
05:43:26|2.5029
05:43:27|2.5031
05:43:28|2.5031
05:43:28|2.5043
05:43:30|2.5057
05:43:31|2.5028
05:43:32|2.5048
05:43:32|2.5051
05:43:33|2.505
05:43:35|2.506
05:43:35|2.505
05:43:37|2.5039
05:43:38|2.504
05:43:39|2.5117
05:43:40|2.5117
05:43:40|2.5121
05:43:41|2.5128
05:43:42|2.5137
05:43:44|2.5149
05:43:45|2.5149
05:43:45|2.5145
05:43:47|2.5128
05:43:48|2.5136
05:43:49|2.5136
05:43:51|2.514
05:43:51|2.516
05:43:52|2.5141
05:43:53|2.519
05:43:54|2.5185
05:43:56|2.5187
05:43:57|2.5164
05:43:58|2.5168
05:43:58|2.517
05:43:59|2.5185
05:44:00|2.5185
05:44:01|2.519
05:44:02|2.5169
05:44:03|2.5158
05:44:05|2.513
05:44:05|2.513
05:44:06|2.5132
05:44:08|2.5146
05:44:09|2.5146
05:44:10|2.5146
05:44:11|2.5146
05:44:12|2.5146
05:44:13|2.5153
05:44:15|2.5138
05:44:15|2.5143
05:44:16|2.5138
05:44:17|2.5116
05:44:18|2.5123
05:44:19|2.5107
05:44:20|2.5107
05:44:22|2.5135
05:44:22|2.5096
05:44:23|2.5116
05:44:25|2.5116
05:44:26|2.5121
05:44:27|2.5107
05:44:28|2.511
05:44:29|2.511
05:44:30|2.5146
05:44:31|2.5146
05:44:32|2.5121
05:44:32|2.5143
05:44:33|2.51
05:44:34|2.5084
05:44:35|2.5099
05:44:36|2.512
05:44:38|2.512
05:44:39|2.512
05:44:40|2.5111
05:44:41|2.5117
05:44:41|2.5089
05:44:42|2.5085
05:44:43|2.509
05:44:44|2.5099
05:44:46|2.5116
05:44:46|2.5129
05:44:48|2.512
05:44:49|2.5135
05:44:49|2.5135
05:44:50|2.5135
05:44:51|2.5135
05:44:52|2.5135
05:44:53|2.5115
05:44:55|2.5115
05:44:55|2.5103
05:44:56|2.5125
05:44:57|2.5101
05:44:59|2.5124
05:44:59|2.5125
05:45:01|2.5123
05:45:01|2.5123
05:45:03|2.5118
05:45:04|2.5088
05:45:05|2.5085
05:45:05|2.5071
05:45:07|2.5071
05:45:07|2.5085
05:45:08|2.5085
05:45:09|2.5047
05:45:11|2.504
05:45:12|2.504
05:45:13|2.5102
05:45:14|2.5105
05:45:15|2.5105
05:45:16|2.5105
05:45:17|2.5092
05:45:18|2.5114
05:45:19|2.5116
05:45:20|2.5129
05:45:21|2.5135
05:45:22|2.5124
05:45:23|2.5206
05:45:24|2.5224
05:45:25|2.5271
05:45:26|2.5271
05:45:27|2.5271
05:45:28|2.5274
05:45:29|2.5338
05:45:31|2.5351
05:45:31|2.5319
05:45:32|2.5393
05:45:33|2.5356
05:45:34|2.5377
05:45:35|2.54
05:45:36|2.5371
05:45:37|2.5397
05:45:38|2.5387
05:45:39|2.5423
05:45:40|2.5392
05:45:41|2.5332
05:45:42|2.5332
05:45:43|2.533
05:45:44|2.5325
05:45:45|2.5344
05:45:46|2.5326
05:45:47|2.5321
05:45:48|2.5312
05:45:49|2.5303
05:45:50|2.5248
05:45:52|2.5285
05:45:52|2.53
05:45:53|2.5316
05:45:54|2.5298
05:45:56|2.5288
05:45:56|2.5312
05:45:57|2.5314
05:45:58|2.5293
05:45:59|2.53
05:46:00|2.5294
05:46:02|2.5282
05:46:02|2.5248
05:46:04|2.526
05:46:04|2.5251
05:46:06|2.5211
05:46:06|2.5261
05:46:07|2.5327
05:46:08|2.5298
05:46:09|2.5318
05:46:10|2.5317
05:46:12|2.5305
05:46:13|2.5331
05:46:15|2.5343
05:46:16|2.5327
05:46:17|2.5353
05:46:18|2.5389
05:46:19|2.5364
05:46:20|2.5364
05:46:21|2.5379
05:46:22|2.5356
05:46:23|2.5389
05:46:24|2.5355
05:46:25|2.5358
05:46:26|2.5391
05:46:27|2.5387
05:46:28|2.5372
05:46:29|2.5367
05:46:30|2.5367
05:46:31|2.5367
05:46:32|2.537
05:46:33|2.538
05:46:34|2.5404
05:46:35|2.5404
05:46:36|2.5383
05:46:37|2.5385
05:46:38|2.5401
05:46:39|2.538
05:46:40|2.5399
05:46:41|2.5416
05:46:42|2.5395
05:46:43|2.5424
05:46:44|2.5425
05:46:45|2.5424
05:46:46|2.5404
05:46:47|2.5397
05:46:48|2.5412
05:46:49|2.5442
05:46:50|2.5422
05:46:51|2.5422
05:46:52|2.5417
05:46:53|2.5443
05:46:54|2.54
05:46:55|2.5428
05:46:56|2.5405
05:46:57|2.5405
05:46:58|2.5388
05:46:59|2.5414
05:47:00|2.5388
05:47:01|2.5375
05:47:02|2.5368
05:47:03|2.5376
05:47:04|2.5376
05:47:05|2.534
05:47:06|2.5365
05:47:07|2.536
05:47:08|2.5341
05:47:09|2.532
05:47:10|2.535
05:47:11|2.5323
05:47:12|2.5333
05:47:14|2.5322
05:47:15|2.536
05:47:16|2.5363
05:47:17|2.5393
05:47:19|2.5407
05:47:20|2.5392
05:47:21|2.5414
05:47:22|2.5418
05:47:23|2.5448
05:47:24|2.5415
05:47:25|2.541
05:47:25|2.5374
05:47:27|2.5354
05:47:28|2.5374
05:47:29|2.5374
05:47:29|2.5342
05:47:30|2.5369
05:47:32|2.5375
05:47:33|2.5393
05:47:34|2.5393
05:47:35|2.5394
05:47:36|2.5394
05:47:37|2.5383
05:47:38|2.5407
05:47:39|2.5431
05:47:40|2.5431
05:47:41|2.5406
05:47:42|2.5426
05:47:43|2.5415
05:47:43|2.5438
05:47:45|2.5438
05:47:46|2.543
05:47:46|2.5422
05:47:48|2.5441
05:47:49|2.542
05:47:49|2.5426
05:47:51|2.5444
05:47:51|2.5431
05:47:53|2.545
05:47:54|2.5461
05:47:54|2.5451
05:47:56|2.5477
05:47:57|2.5459
05:47:58|2.5478
05:47:59|2.5479
05:47:59|2.5473
05:48:01|2.5451
05:48:02|2.5467
05:48:03|2.5453
05:48:03|2.5467
05:48:04|2.5451
05:48:06|2.5475
05:48:07|2.5451
05:48:07|2.5473
05:48:09|2.548
05:48:10|2.546
05:48:10|2.5457
05:48:11|2.546
05:48:13|2.5407
05:48:14|2.5408
05:48:15|2.5446
05:48:16|2.5446
05:48:18|2.5459
05:48:19|2.5459
05:48:20|2.5458
05:48:21|2.5466
05:48:22|2.5489
05:48:23|2.5477
05:48:24|2.5465
05:48:25|2.5439
05:48:26|2.5452
05:48:27|2.5474
05:48:28|2.5478
05:48:30|2.5479
05:48:30|2.549
05:48:31|2.5487
05:48:32|2.5456
05:48:34|2.5476
05:48:34|2.5441
05:48:36|2.5459
05:48:37|2.5442
05:48:37|2.5449
05:48:38|2.5442
05:48:39|2.545
05:48:41|2.5439
05:48:41|2.5434
05:48:43|2.5456
05:48:44|2.5445
05:48:45|2.5464
05:48:46|2.5489
05:48:46|2.547
05:48:48|2.5456
05:48:49|2.5455
05:48:49|2.5439
05:48:51|2.5433
05:48:51|2.5434
05:48:53|2.5485
05:48:54|2.5478
05:48:55|2.5474
05:48:56|2.5464
05:48:56|2.5457
05:48:58|2.5477
05:48:59|2.5472
05:48:59|2.5464
05:49:00|2.5459
05:49:01|2.5459
05:49:02|2.5459
05:49:04|2.548
05:49:04|2.5532
05:49:05|2.5542
05:49:06|2.5568
05:49:07|2.5596
05:49:09|2.5614
05:49:09|2.5602
05:49:10|2.556
05:49:11|2.5564
05:49:12|2.5538
05:49:14|2.5536
05:49:15|2.5542
05:49:16|2.5534
05:49:17|2.5534
05:49:19|2.5464
05:49:19|2.5457
05:49:20|2.545
05:49:21|2.5425
05:49:22|2.5428
05:49:23|2.5444
05:49:24|2.5453
05:49:25|2.5453
05:49:26|2.5411
05:49:27|2.544
05:49:29|2.541
05:49:29|2.5431
05:49:31|2.5443
05:49:32|2.5405
05:49:32|2.5373
05:49:34|2.5388
05:49:35|2.5379
05:49:35|2.5368
05:49:37|2.5379
05:49:38|2.5379
05:49:39|2.5379
05:49:40|2.5367
05:49:40|2.5376
05:49:42|2.5373
05:49:42|2.5358
05:49:44|2.5358
05:49:45|2.5341
05:49:46|2.5349
05:49:47|2.5349
05:49:48|2.5377
05:49:49|2.5379
05:49:49|2.5363
05:49:50|2.5353
05:49:52|2.5377
05:49:53|2.5339
05:49:54|2.5323
05:49:54|2.5325
05:49:55|2.5318
05:49:57|2.5316
05:49:58|2.5318
05:49:59|2.5315
05:50:00|2.5337
05:50:01|2.5336
05:50:02|2.5343
05:50:03|2.5365
05:50:05|2.5371
05:50:05|2.5388
05:50:06|2.5384
05:50:07|2.5412
05:50:08|2.5425
05:50:09|2.544
05:50:10|2.5458
05:50:11|2.5435
05:50:12|2.5453
05:50:13|2.5449
05:50:15|2.5425
05:50:16|2.5451
05:50:17|2.5469
05:50:18|2.5437
05:50:19|2.5448
05:50:20|2.5444
05:50:21|2.5444
05:50:22|2.5447
05:50:23|2.5474
05:50:25|2.5475
05:50:25|2.5462
05:50:26|2.5447
05:50:27|2.5438
05:50:28|2.5463
05:50:29|2.5447
05:50:30|2.5453
05:50:31|2.5464
05:50:32|2.547
05:50:33|2.5466
05:50:34|2.5463
05:50:35|2.546
05:50:37|2.5479
05:50:37|2.5441
05:50:39|2.5441
05:50:40|2.5455
05:50:40|2.5455
05:50:42|2.5455
05:50:42|2.5451
05:50:44|2.5451
05:50:44|2.5433
05:50:45|2.5416
05:50:46|2.5436
05:50:48|2.5424
05:50:49|2.542
05:50:50|2.5422
05:50:50|2.5419
05:50:51|2.5412
05:50:52|2.5405
05:50:53|2.5394
05:50:55|2.5378
05:50:55|2.5345
05:50:56|2.5368
05:50:57|2.5338
05:50:58|2.5364
05:50:59|2.5369
05:51:01|2.5375
05:51:02|2.5363
05:51:02|2.5371
05:51:03|2.5372
05:51:04|2.5347
05:51:05|2.538
05:51:07|2.5346
05:51:08|2.5371
05:51:08|2.5368
05:51:10|2.5368
05:51:11|2.5328
05:51:11|2.5351
05:51:13|2.5344
05:51:13|2.5342
05:51:14|2.5343
05:51:15|2.5326
05:51:17|2.5317
05:51:18|2.5332
05:51:20|2.5311
05:51:20|2.5315
05:51:21|2.5307
05:51:22|2.5295
05:51:23|2.5302
05:51:24|2.5268
05:51:25|2.5265
05:51:26|2.5278
05:51:27|2.5262
05:51:28|2.5273
05:51:29|2.5273
05:51:30|2.5291
05:51:31|2.5291
05:51:32|2.5311
05:51:33|2.5319
05:51:34|2.5331
05:51:35|2.5345
05:51:36|2.5337
05:51:37|2.5335
05:51:38|2.5356
05:51:39|2.5341
05:51:41|2.5356
05:51:42|2.5347
05:51:43|2.535
05:51:44|2.535
05:51:44|2.5362
05:51:46|2.5375
05:51:46|2.5364
05:51:47|2.5342
05:51:48|2.5348
05:51:49|2.5371
05:51:51|2.5348
05:51:51|2.5352
05:51:52|2.5375
05:51:53|2.5375
05:51:54|2.538
05:51:56|2.5399
05:51:56|2.5411
05:51:57|2.5404
05:51:59|2.5391
05:51:59|2.5394
05:52:01|2.5393
05:52:02|2.538
05:52:03|2.538
05:52:04|2.5378
05:52:04|2.5365
05:52:05|2.5365
05:52:06|2.5368
05:52:08|2.5382
05:52:09|2.541
05:52:10|2.5422
05:52:11|2.54
05:52:12|2.54
05:52:13|2.5409
05:52:14|2.5429
05:52:15|2.5434
05:52:16|2.5419
05:52:17|2.5422
05:52:18|2.5418
05:52:19|2.539
05:52:21|2.5406
05:52:21|2.5386
05:52:23|2.5371
05:52:24|2.5371
05:52:24|2.5378
05:52:25|2.5378
05:52:27|2.5377
05:52:28|2.5395
05:52:29|2.5369
05:52:30|2.5369
05:52:32|2.5369
05:52:32|2.5365
05:52:34|2.5365
05:52:35|2.535
05:52:36|2.5364
05:52:37|2.5349
05:52:38|2.5345
05:52:39|2.5358
05:52:40|2.5337
05:52:41|2.534
05:52:41|2.534
05:52:43|2.536
05:52:44|2.5338
05:52:45|2.5329
05:52:45|2.5329
05:52:47|2.5326
05:52:47|2.5319
05:52:48|2.5322
05:52:49|2.5343
05:52:51|2.5343
05:52:52|2.5343
05:52:52|2.5342
05:52:54|2.5346
05:52:54|2.5345
05:52:55|2.5337
05:52:57|2.5337
05:52:58|2.5333
05:52:59|2.5317
05:53:00|2.5304
05:53:01|2.53
05:53:01|2.53
05:53:03|2.5305
05:53:03|2.5316
05:53:04|2.5319
05:53:05|2.5339
05:53:07|2.5331
05:53:08|2.5321
05:53:09|2.5304
05:53:10|2.5323
05:53:11|2.5333
05:53:12|2.5325
05:53:13|2.5324
05:53:13|2.531
05:53:15|2.5333
05:53:16|2.5331
05:53:17|2.5319
05:53:18|2.5333
05:53:18|2.5333
05:53:20|2.5288
05:53:21|2.5286
05:53:22|2.5269
05:53:23|2.528
05:53:24|2.528
05:53:25|2.5263
05:53:26|2.5259
05:53:28|2.5247
05:53:28|2.5235
05:53:30|2.5238
05:53:31|2.5236
05:53:32|2.5231
05:53:33|2.5244
05:53:34|2.5244
05:53:35|2.5272
05:53:36|2.527
05:53:37|2.5292
05:53:38|2.5265
05:53:39|2.5264
05:53:40|2.5289
05:53:41|2.5289
05:53:42|2.5276
05:53:43|2.5276
05:53:44|2.5288
05:53:45|2.5296
05:53:46|2.5279
05:53:47|2.531
05:53:48|2.5303
05:53:49|2.5278
05:53:50|2.5278
05:53:51|2.5278
05:53:52|2.5278
05:53:53|2.5284
05:53:54|2.5279
05:53:55|2.5293
05:53:56|2.5274
05:53:57|2.5284
05:53:58|2.5273
05:53:59|2.5239
05:54:00|2.5266
05:54:01|2.5271
05:54:02|2.5296
05:54:03|2.5284
05:54:04|2.5261
05:54:05|2.526
05:54:06|2.5257
05:54:07|2.5274
05:54:08|2.5282
05:54:09|2.5282
05:54:10|2.5282
05:54:11|2.5254
05:54:12|2.5254
05:54:13|2.5298
05:54:14|2.5288
05:54:15|2.529
05:54:16|2.5287
05:54:17|2.5276
05:54:18|2.5276
05:54:20|2.5275
05:54:21|2.5288
05:54:22|2.5289
05:54:23|2.5289
05:54:24|2.5262
05:54:25|2.5262
05:54:26|2.5265
05:54:27|2.528
05:54:28|2.5265
05:54:29|2.5273
05:54:30|2.5266
05:54:31|2.5266
05:54:32|2.5293
05:54:33|2.5266
05:54:34|2.525
05:54:35|2.5272
05:54:36|2.5252
05:54:37|2.5246
05:54:38|2.5244
05:54:39|2.5244
05:54:40|2.5258
05:54:41|2.5258
05:54:42|2.5254
05:54:43|2.5267
05:54:44|2.5267
05:54:45|2.524
05:54:46|2.5209
05:54:47|2.5205
05:54:48|2.5211
05:54:49|2.5211
05:54:50|2.52
05:54:51|2.52
05:54:52|2.5202
05:54:53|2.52
05:54:54|2.52
05:54:55|2.5194
05:54:56|2.5184
05:54:57|2.519
05:54:58|2.5186
05:54:59|2.519
05:55:00|2.5161
05:55:01|2.5161
05:55:02|2.5137
05:55:03|2.5143
05:55:04|2.5145
05:55:05|2.5144
05:55:06|2.5141
05:55:07|2.5116
05:55:08|2.5113
05:55:09|2.5097
05:55:10|2.5096
05:55:11|2.5101
05:55:12|2.5071
05:55:13|2.5073
05:55:14|2.5093
05:55:15|2.5081
05:55:16|2.5115
05:55:17|2.5127
05:55:18|2.5116
05:55:19|2.5083
05:55:20|2.5103
05:55:21|2.5096
05:55:22|2.5093
05:55:23|2.5064
05:55:25|2.5083
05:55:25|2.5083
05:55:26|2.5059
05:55:27|2.507
05:55:28|2.5045
05:55:29|2.5
05:55:30|2.5044
05:55:31|2.5049
05:55:32|2.5038
05:55:33|2.5012
05:55:34|2.5008
05:55:36|2.5038
05:55:37|2.5022
05:55:38|2.5022
05:55:39|2.5037
05:55:40|2.5025
05:55:40|2.5007
05:55:42|2.5031
05:55:43|2.5001
05:55:44|2.5001
05:55:45|2.4991
05:55:46|2.4991
05:55:46|2.5002
05:55:47|2.5001
05:55:48|2.5004
05:55:49|2.5005
05:55:51|2.5009
05:55:52|2.5039
05:55:53|2.5023
05:55:53|2.5046
05:55:55|2.5039
05:55:55|2.5038
05:55:56|2.5048
05:55:57|2.5037
05:55:58|2.5049
05:55:59|2.5029
05:56:00|2.503
05:56:01|2.5099
05:56:02|2.5081
05:56:03|2.513
05:56:05|2.5154
05:56:06|2.5164
05:56:07|2.5164
05:56:08|2.5142
05:56:09|2.5139
05:56:10|2.514
05:56:11|2.5151
05:56:11|2.512
05:56:13|2.5141
05:56:14|2.5119
05:56:14|2.5112
05:56:15|2.5092
05:56:17|2.5114
05:56:17|2.5139
05:56:19|2.5123
05:56:19|2.5123
05:56:20|2.5134
05:56:22|2.5141
05:56:23|2.5141
05:56:24|2.5142
05:56:25|2.5142
05:56:26|2.5168
05:56:28|2.52
05:56:29|2.5231
05:56:30|2.5237
05:56:31|2.5243
05:56:32|2.5236
05:56:33|2.5208
05:56:34|2.5208
05:56:35|2.5208
05:56:35|2.5209
05:56:37|2.5208
05:56:38|2.5222
05:56:38|2.5256
05:56:39|2.5254
05:56:41|2.5241
05:56:42|2.5257
05:56:42|2.5257
05:56:44|2.5257
05:56:45|2.5251
05:56:46|2.5256
05:56:47|2.5225
05:56:48|2.5203
05:56:49|2.521
05:56:50|2.5218
05:56:51|2.5197
05:56:52|2.5214
05:56:53|2.519
05:56:54|2.519
05:56:55|2.52
05:56:56|2.5204
05:56:57|2.5188
05:56:58|2.5188
05:56:59|2.52
05:57:00|2.52
05:57:01|2.5183
05:57:02|2.5172
05:57:03|2.5183
05:57:04|2.5182
05:57:05|2.5183
05:57:06|2.5183
05:57:07|2.5159
05:57:08|2.5159
05:57:09|2.5138
05:57:10|2.5131
05:57:11|2.5125
05:57:12|2.5115
05:57:13|2.5137
05:57:14|2.5124
05:57:15|2.5122
05:57:17|2.5112
05:57:17|2.5112
05:57:18|2.5139
05:57:19|2.5164
05:57:20|2.5164
05:57:21|2.5164
05:57:23|2.5169
05:57:24|2.5167
05:57:25|2.5167
05:57:26|2.5167
05:57:28|2.5167
05:57:29|2.5171
05:57:29|2.5158
05:57:31|2.5158
05:57:32|2.5158
05:57:33|2.5143
05:57:34|2.5143
05:57:34|2.5164
05:57:35|2.5147
05:57:37|2.5147
05:57:37|2.5147
05:57:39|2.5151
05:57:40|2.5151
05:57:41|2.5155
05:57:42|2.5147
05:57:43|2.5146
05:57:44|2.5146
05:57:45|2.5134
05:57:46|2.5129
05:57:47|2.5126
05:57:48|2.5144
05:57:49|2.5144
05:57:50|2.5115
05:57:51|2.5093
05:57:52|2.5118
05:57:53|2.5103
05:57:54|2.5103
05:57:55|2.5099
05:57:56|2.5123
05:57:57|2.5123
05:57:58|2.5123
05:57:59|2.5123
05:58:00|2.5123
05:58:01|2.5093
05:58:02|2.5108
05:58:03|2.5096
05:58:04|2.5095
05:58:05|2.5088
05:58:06|2.5092
05:58:07|2.5113
05:58:08|2.5113
05:58:09|2.5118
05:58:10|2.513
05:58:11|2.513
05:58:12|2.513
05:58:13|2.5123
05:58:14|2.5147
05:58:15|2.5124
05:58:16|2.5123
05:58:17|2.5123
05:58:18|2.5142
05:58:19|2.5128
05:58:20|2.5144
05:58:21|2.5129
05:58:22|2.5129
05:58:23|2.5129
05:58:25|2.5132
05:58:26|2.5129
05:58:27|2.5129
05:58:27|2.5129
05:58:29|2.5129
05:58:30|2.5149
05:58:31|2.5149
05:58:32|2.515
05:58:33|2.5173
05:58:34|2.5155
05:58:35|2.516
05:58:36|2.516
05:58:37|2.5158
05:58:38|2.5158
05:58:39|2.5176
05:58:40|2.5151
05:58:41|2.5177
05:58:42|2.5177
05:58:43|2.5177
05:58:44|2.5144
05:58:45|2.5144
05:58:46|2.5138
05:58:47|2.5156
05:58:48|2.5145
05:58:48|2.5148
05:58:50|2.517
05:58:50|2.517
05:58:52|2.5177
05:58:52|2.5181
05:58:54|2.5166
05:58:55|2.5166
05:58:56|2.517
05:58:57|2.5171
05:58:58|2.5171
05:58:59|2.5164
05:59:00|2.5164
05:59:01|2.5162
05:59:02|2.5162
05:59:03|2.5157
05:59:04|2.5171
05:59:05|2.5128
05:59:06|2.5143
05:59:07|2.5143
05:59:08|2.5171
05:59:09|2.5171
05:59:10|2.5167
05:59:11|2.5152
05:59:12|2.5152
05:59:13|2.5151
05:59:14|2.5151
05:59:15|2.5153
05:59:16|2.5153
05:59:17|2.5137
05:59:18|2.5147
05:59:19|2.5147
05:59:20|2.5147
05:59:21|2.5147
05:59:22|2.5134
05:59:23|2.5127
05:59:24|2.5123
05:59:26|2.5123
05:59:27|2.5124
05:59:28|2.5113
05:59:29|2.5109
05:59:30|2.5103
05:59:31|2.5105
05:59:31|2.5102
05:59:33|2.5085
05:59:34|2.5108
05:59:35|2.5096
05:59:36|2.5096
05:59:37|2.5076
05:59:38|2.5076
05:59:39|2.5082
05:59:40|2.507
05:59:41|2.5075
05:59:42|2.5062
05:59:43|2.5065
05:59:44|2.506
05:59:45|2.505
05:59:46|2.5058
05:59:47|2.5096
05:59:47|2.5094
05:59:49|2.5118
05:59:49|2.5103
05:59:51|2.5114
05:59:51|2.5117
05:59:53|2.5115
05:59:54|2.5106
05:59:55|2.5109
05:59:56|2.5103
05:59:56|2.5105
05:59:58|2.5105
05:59:59|2.5121
06:00:00|2.5126
06:00:01|2.5127
06:00:02|2.5159
06:00:03|2.5137
06:00:04|2.5137
06:00:04|2.5142
06:00:05|2.5127
06:00:06|2.5154
06:00:08|2.5154
06:00:09|2.5154
06:00:10|2.5128
06:00:10|2.5155
06:00:12|2.5158
06:00:12|2.5158
06:00:14|2.5158
06:00:14|2.5158
06:00:15|2.5144
06:00:16|2.511
06:00:17|2.511
06:00:18|2.511
06:00:19|2.5124
06:00:21|2.5125
06:00:22|2.5146
06:00:23|2.5153
06:00:23|2.5153
06:00:25|2.5118
06:00:26|2.5131
06:00:27|2.5098
06:00:29|2.5098
06:00:30|2.5074
06:00:30|2.5061
06:00:31|2.5061
06:00:33|2.5085
06:00:34|2.5097
06:00:34|2.5096
06:00:36|2.5096
06:00:37|2.507
06:00:38|2.507
06:00:39|2.507
06:00:39|2.5071
06:00:41|2.5091
06:00:42|2.5091
06:00:43|2.5084
06:00:43|2.507
06:00:45|2.507
06:00:45|2.507
06:00:47|2.5066
06:00:48|2.5066
06:00:48|2.5066
06:00:50|2.507
06:00:51|2.5044
06:00:52|2.5057
06:00:53|2.5057
06:00:54|2.5057
06:00:55|2.5044
06:00:56|2.5044
06:00:57|2.504
06:00:58|2.504
06:00:59|2.5049
06:01:00|2.5045
06:01:01|2.5036
06:01:01|2.5028
06:01:03|2.5031
06:01:04|2.5044
06:01:05|2.5044
06:01:06|2.5057
06:01:07|2.5057
06:01:08|2.5057
06:01:09|2.5036
06:01:09|2.5052
06:01:10|2.505
06:01:12|2.505
06:01:13|2.505
06:01:14|2.5032
06:01:15|2.5073
06:01:16|2.5073
06:01:17|2.5073
06:01:18|2.5065
06:01:19|2.5056
06:01:20|2.5056
06:01:21|2.5082
06:01:22|2.5103
06:01:23|2.5073
06:01:24|2.5073
06:01:25|2.5087
06:01:26|2.51
06:01:27|2.5081
06:01:28|2.5052
06:01:29|2.5052
06:01:30|2.5052
06:01:31|2.5052
06:01:32|2.504
06:01:33|2.5032
06:01:34|2.5032
06:01:35|2.5032
06:01:36|2.5035
06:01:37|2.5035
06:01:39|2.5032
06:01:40|2.5032
06:01:41|2.5032
06:01:42|2.5019
06:01:43|2.5018
06:01:44|2.5014
06:01:45|2.5007
06:01:46|2.5007
06:01:47|2.5009
06:01:48|2.5009
06:01:49|2.501
06:01:49|2.5023
06:01:51|2.5015
06:01:52|2.5
06:01:53|2.4991
06:01:54|2.4991
06:01:55|2.4971
06:01:56|2.5019
06:01:57|2.5025
06:01:58|2.5037
06:01:59|2.504
06:02:00|2.5073
06:02:01|2.5081
06:02:02|2.5077
06:02:03|2.5077
06:02:04|2.5075
06:02:05|2.5075
06:02:06|2.5149
06:02:07|2.5144
06:02:08|2.5119
06:02:08|2.5124
06:02:10|2.5127
06:02:11|2.5136
06:02:11|2.5129
06:02:12|2.5128
06:02:13|2.5122
06:02:15|2.5122
06:02:16|2.5142
06:02:16|2.5129
06:02:18|2.5129
06:02:18|2.5129
06:02:20|2.5129
06:02:21|2.512
06:02:22|2.5147
06:02:23|2.5127
06:02:24|2.5127
06:02:25|2.5142
06:02:26|2.5139
06:02:27|2.5145
06:02:28|2.5156
06:02:30|2.5172
06:02:31|2.5195
06:02:32|2.5217
06:02:33|2.5255
06:02:34|2.5275
06:02:35|2.5244
06:02:36|2.5274
06:02:37|2.5274
06:02:38|2.5274
06:02:39|2.5266
06:02:40|2.5285
06:02:41|2.5299
06:02:42|2.5328
06:02:43|2.5335
06:02:44|2.535
06:02:45|2.5362
06:02:46|2.5364
06:02:47|2.5351
06:02:48|2.5339
06:02:49|2.5306
06:02:50|2.5305
06:02:51|2.5311
06:02:52|2.5308
06:02:53|2.5338
06:02:54|2.5301
06:02:55|2.5293
06:02:56|2.5301
06:02:57|2.5319
06:02:58|2.5329
06:02:59|2.5346
06:03:00|2.5348
06:03:01|2.5369
06:03:02|2.5402
06:03:03|2.5385
06:03:04|2.54
06:03:05|2.5425
06:03:06|2.5401
06:03:07|2.5385
06:03:08|2.5377
06:03:09|2.5369
06:03:10|2.537
06:03:11|2.5385
06:03:12|2.534
06:03:13|2.5366
06:03:14|2.532
06:03:15|2.5329
06:03:16|2.5312
06:03:17|2.531
06:03:18|2.5274
06:03:19|2.5311
06:03:20|2.532
06:03:21|2.5322
06:03:22|2.5277
06:03:23|2.5277
06:03:24|2.5344
06:03:25|2.5352
06:03:26|2.5345
06:03:27|2.537
06:03:28|2.537
06:03:29|2.5372
06:03:30|2.5352
06:03:31|2.5352
06:03:33|2.5365
06:03:34|2.5366
06:03:35|2.534
06:03:36|2.5338
06:03:37|2.5323
06:03:38|2.532
06:03:39|2.5345
06:03:40|2.5342
06:03:41|2.5341
06:03:42|2.5341
06:03:48|2.5248
06:03:49|2.5267
06:03:50|2.5281
06:03:51|2.5292
06:03:52|2.5299
06:03:53|2.5299
06:03:54|2.5285
06:03:55|2.5293
06:03:56|2.5293
06:03:57|2.5299
06:03:58|2.529
06:03:59|2.5305
06:04:00|2.5305
06:04:01|2.5285
06:04:02|2.5299
06:04:03|2.5339
06:04:04|2.5318
06:04:05|2.5318
06:04:06|2.534
06:04:07|2.5351
06:04:08|2.5346
06:04:09|2.5346
06:04:10|2.5322
06:04:11|2.543
06:04:11|2.542
06:04:13|2.5427
06:04:14|2.5428
06:04:15|2.5438
06:04:16|2.5419
06:04:17|2.542
06:04:18|2.5411
06:04:19|2.5373
06:04:20|2.5356
06:04:20|2.5344
06:04:21|2.5373
06:04:22|2.5396
06:04:23|2.5401
06:04:25|2.5401
06:04:26|2.5442
06:04:27|2.5446
06:04:27|2.5435
06:04:29|2.546
06:04:30|2.5442
06:04:31|2.545
06:04:32|2.5477
06:04:34|2.5483
06:04:35|2.5483
06:04:36|2.5498
06:04:36|2.5468
06:04:38|2.5461
06:04:38|2.5463
06:04:40|2.5461
06:04:40|2.5469
06:04:41|2.5456
06:04:42|2.5455
06:04:44|2.5452
06:04:44|2.5449
06:04:46|2.5449
06:04:47|2.5418
06:04:48|2.5424
06:04:49|2.5449
06:04:50|2.5479
06:04:51|2.5474
06:04:52|2.5452
06:04:53|2.5452
06:04:54|2.5401
06:04:55|2.5421
06:04:56|2.5419
06:04:57|2.5401
06:04:58|2.5398
06:04:59|2.5398
06:05:00|2.5451
06:05:01|2.5438
06:05:02|2.5475
06:05:03|2.5455
06:05:04|2.5442
06:05:05|2.5451
06:05:06|2.5453
06:05:07|2.5442
06:05:08|2.546
06:05:09|2.546
06:05:10|2.5437
06:05:11|2.5418
06:05:12|2.5447
06:05:13|2.5422
06:05:14|2.5443
06:05:15|2.5455
06:05:16|2.545
06:05:17|2.5455
06:05:18|2.5448
06:05:19|2.5437
06:05:20|2.5466
06:05:21|2.5445
06:05:22|2.5463
06:05:23|2.5484
06:05:24|2.5511
06:05:25|2.5514
06:05:26|2.5505
06:05:27|2.5515
06:05:28|2.5511
06:05:29|2.5528
06:05:30|2.5504
06:05:31|2.5616
06:05:33|2.5614
06:05:34|2.5583
06:05:35|2.5602
06:05:36|2.5613
06:05:37|2.5603
06:05:38|2.5601
06:05:39|2.5566
06:05:39|2.5567
06:05:41|2.5568
06:05:42|2.5608
06:05:43|2.5611
06:05:44|2.561
06:05:45|2.5617
06:05:46|2.5608
06:05:47|2.5579
06:05:48|2.5601
06:05:49|2.5605
06:05:50|2.5605
06:05:51|2.5594
06:05:52|2.5614
06:05:53|2.5598
06:05:54|2.5617
06:05:55|2.5587
06:05:56|2.5604
06:05:57|2.56
06:05:58|2.5571
06:05:59|2.5591
06:06:00|2.56
06:06:01|2.5573
06:06:02|2.5591
06:06:03|2.5584
06:06:04|2.5594
06:06:05|2.5582
06:06:06|2.56
06:06:07|2.5597
06:06:08|2.5601
06:06:09|2.5617
06:06:10|2.5619
06:06:11|2.5594
06:06:12|2.5616
06:06:13|2.5602
06:06:14|2.5594
06:06:15|2.559
06:06:16|2.5618
06:06:17|2.5587
06:06:18|2.5581
06:06:19|2.5581
06:06:20|2.5591
06:06:21|2.5589
06:06:22|2.559
06:06:23|2.559
06:06:24|2.5578
06:06:25|2.5577
06:06:26|2.553
06:06:27|2.5529
06:06:28|2.5546
06:06:29|2.5525
06:06:30|2.5489
06:06:32|2.5513
06:06:33|2.5483
06:06:34|2.5463
06:06:35|2.5453
06:06:36|2.5458
06:06:37|2.544
06:06:38|2.5465
06:06:39|2.5433
06:06:40|2.5437
06:06:41|2.5433
06:06:42|2.5471
06:06:43|2.5483
06:06:44|2.5483
06:06:45|2.5496
06:06:46|2.5496
06:06:47|2.5483
06:06:48|2.5483
06:06:49|2.5483
06:06:50|2.5501
06:06:51|2.5483
06:06:52|2.5483
06:06:54|2.5448
06:06:54|2.5443
06:06:55|2.5441
06:06:56|2.5428
06:06:57|2.5427
06:06:58|2.543
06:06:59|2.5405
06:07:00|2.5425
06:07:01|2.5436
06:07:02|2.5421
06:07:03|2.5428
06:07:04|2.5429
06:07:05|2.5451
06:07:06|2.5457
06:07:07|2.5447
06:07:09|2.5482
06:07:09|2.5448
06:07:10|2.5452
06:07:11|2.5481
06:07:12|2.5469
06:07:14|2.5511
06:07:14|2.5511
06:07:15|2.5477
06:07:16|2.5499
06:07:18|2.5499
06:07:18|2.5499
06:07:19|2.5499
06:07:20|2.5509
06:07:21|2.5488
06:07:22|2.5488
06:07:23|2.546
06:07:24|2.5452
06:07:25|2.5443
06:07:27|2.5449
06:07:27|2.5427
06:07:29|2.5463
06:07:29|2.5463
06:07:30|2.5463
06:07:32|2.5463
06:07:33|2.5474
06:07:34|2.5463
06:07:36|2.5464
06:07:37|2.5476
06:07:38|2.5481
06:07:39|2.5498
06:07:40|2.5498
06:07:41|2.552
06:07:42|2.5532
06:07:43|2.5505
06:07:44|2.5505
06:07:45|2.5525
06:07:46|2.5499
06:07:47|2.5499
06:07:48|2.5499
06:07:49|2.5499
06:07:50|2.5499
06:07:51|2.5504
06:07:52|2.5504
06:07:52|2.5485
06:07:54|2.5497
06:07:55|2.5497
06:07:56|2.548
06:07:57|2.5451
06:07:58|2.5474
06:07:59|2.5488
06:08:00|2.5504
06:08:00|2.5504
06:08:01|2.5501
06:08:03|2.5467
06:08:04|2.5436
06:08:05|2.5436
06:08:07|2.5448
06:08:07|2.5436
06:08:08|2.5435
06:08:09|2.5422
06:08:10|2.5409
06:08:11|2.5411
06:08:12|2.5463
06:08:13|2.5428
06:08:14|2.543
06:08:15|2.5429
06:08:16|2.5438
06:08:17|2.5438
06:08:18|2.5438
06:08:19|2.5415
06:08:20|2.5434
06:08:21|2.5417
06:08:22|2.5406
06:08:23|2.5378
06:08:24|2.536
06:08:25|2.5399
06:08:26|2.5385
06:08:27|2.5368
06:08:28|2.5395
06:08:29|2.5386
06:08:30|2.5411
06:08:31|2.5411
06:08:32|2.5388
06:08:33|2.5406
06:08:35|2.5406
06:08:36|2.5414
06:08:36|2.5406
06:08:38|2.5426
06:08:39|2.5406
06:08:40|2.5434
06:08:41|2.5443
06:08:42|2.5433
06:08:43|2.5447
06:08:44|2.5428
06:08:45|2.5444
06:08:46|2.541
06:08:47|2.5407
06:08:48|2.5408
06:08:49|2.5408
06:08:50|2.5419
06:08:51|2.5409
06:08:52|2.5419
06:08:53|2.5408
06:08:54|2.5419
06:08:55|2.5423
06:08:56|2.5423
06:08:57|2.5409
06:08:58|2.5411
06:08:59|2.5425
06:09:00|2.5424
06:09:01|2.5412
06:09:03|2.5395
06:09:03|2.5387
06:09:04|2.5383
06:09:05|2.5359
06:09:06|2.5375
06:09:07|2.5359
06:09:08|2.537
06:09:09|2.5348
06:09:10|2.5344
06:09:11|2.5345
06:09:12|2.5331
06:09:13|2.5345
06:09:14|2.5321
06:09:15|2.5329
06:09:16|2.5357
06:09:17|2.5347
06:09:18|2.5338
06:09:19|2.5336
06:09:20|2.5336
06:09:21|2.5336
06:09:22|2.5336
06:09:23|2.5336
06:09:24|2.5352
06:09:25|2.5357
06:09:26|2.5357
06:09:27|2.5368
06:09:28|2.5363
06:09:29|2.5369
06:09:30|2.536
06:09:31|2.5377
06:09:32|2.5365
06:09:33|2.5368
06:09:35|2.5362
06:09:36|2.5367
06:09:36|2.5343
06:09:38|2.5368
06:09:39|2.5368
06:09:40|2.5383
06:09:41|2.5356
06:09:42|2.5356
06:09:43|2.5377
06:09:44|2.5366
06:09:46|2.5358
06:09:46|2.5368
06:09:47|2.5368
06:09:48|2.5344
06:09:49|2.5362
06:09:51|2.5362
06:09:52|2.5362
06:09:53|2.5362
06:09:54|2.5362
06:09:54|2.534
06:09:56|2.537
06:09:57|2.5355
06:09:58|2.5373
06:09:59|2.538
06:10:00|2.5382
06:10:01|2.5384
06:10:02|2.5385
06:10:03|2.5385
06:10:04|2.5385
06:10:05|2.5385
06:10:06|2.5373
06:10:07|2.539
06:10:08|2.539
06:10:09|2.5374
06:10:10|2.5372
06:10:11|2.5351
06:10:12|2.5345
06:10:13|2.5345
06:10:14|2.5357
06:10:15|2.5357
06:10:16|2.5364
06:10:17|2.5364
06:10:18|2.5364
06:10:19|2.5364
06:10:20|2.5364
06:10:21|2.5345
06:10:22|2.5359
06:10:23|2.5343
06:10:24|2.5358
06:10:25|2.5367
06:10:26|2.5367
06:10:27|2.5375
06:10:28|2.5375
06:10:29|2.5371
06:10:30|2.5355
06:10:31|2.5355
06:10:32|2.536
06:10:33|2.536
06:10:34|2.5367
06:10:35|2.5367
06:10:36|2.5373
06:10:38|2.5367
06:10:38|2.5367
06:10:40|2.5346
06:10:41|2.5346
06:10:42|2.5356
06:10:43|2.5356
06:10:44|2.5351
06:10:45|2.5313
06:10:46|2.5337
06:10:47|2.5337
06:10:48|2.5337
06:10:48|2.5325
06:10:50|2.531
06:10:51|2.5303
06:10:52|2.53
06:10:53|2.5313
06:10:54|2.5293
06:10:55|2.5305
06:10:56|2.5299
06:10:57|2.5276
06:10:58|2.5287
06:10:59|2.5269
06:11:00|2.5248
06:11:01|2.5283
06:11:02|2.5282
06:11:03|2.5277
06:11:04|2.5305
06:11:05|2.5315
06:11:06|2.5315
06:11:07|2.5327
06:11:08|2.5327
06:11:09|2.5318
06:11:10|2.5317
06:11:11|2.5331
06:11:12|2.5331
06:11:13|2.5331
06:11:14|2.5325
06:11:15|2.5325
06:11:16|2.5352
06:11:17|2.5354
06:11:18|2.5354
06:11:19|2.5354
06:11:21|2.5354
06:11:21|2.5355
06:11:22|2.5355
06:11:23|2.5355
06:11:24|2.5363
06:11:25|2.5375
06:11:26|2.5385
06:11:27|2.5386
06:11:29|2.5389
06:11:29|2.538
06:11:30|2.541
06:11:31|2.5412
06:11:32|2.5407
06:11:33|2.5405
06:11:34|2.5405
06:11:35|2.5429
06:11:37|2.5422
06:11:38|2.5434
06:11:39|2.5418
06:11:40|2.5418
06:11:41|2.5433
06:11:42|2.5412
06:11:43|2.5412
06:11:44|2.5407
06:11:45|2.5407
06:11:46|2.5405
06:11:47|2.5442
06:11:48|2.5412
06:11:49|2.5428
06:11:50|2.5423
06:11:51|2.5407
06:11:53|2.5405
06:11:53|2.5405
06:11:54|2.5425
06:11:55|2.5409
06:11:56|2.5426
06:11:57|2.5417
06:11:58|2.5417
06:11:59|2.5425
06:12:01|2.5416
06:12:01|2.5411
06:12:02|2.5406
06:12:03|2.5406
06:12:04|2.5413
06:12:05|2.5413
06:12:06|2.5415
06:12:07|2.5415
06:12:08|2.5415
06:12:09|2.5416
06:12:10|2.5418
06:12:11|2.542
06:12:12|2.5425
06:12:13|2.5429
06:12:14|2.5429
06:12:15|2.5414
06:12:16|2.5405
06:12:18|2.5404
06:12:18|2.5404
06:12:19|2.5404
06:12:20|2.5404
06:12:21|2.542
06:12:22|2.542
06:12:23|2.5431
06:12:24|2.54
06:12:25|2.54
06:12:26|2.54
06:12:27|2.5432
06:12:28|2.5426
06:12:29|2.5427
06:12:30|2.5427
06:12:31|2.5442
06:12:32|2.5459
06:12:33|2.546
06:12:34|2.5447
06:12:35|2.5464
06:12:36|2.5464
06:12:38|2.5446
06:12:39|2.5457
06:12:40|2.5457
06:12:41|2.5445
06:12:42|2.5477
06:12:44|2.545
06:12:44|2.5475
06:12:45|2.5446
06:12:46|2.5516
06:12:47|2.5602
06:12:48|2.5571
06:12:50|2.5616
06:12:50|2.5623
06:12:51|2.5564
06:12:53|2.5594
06:12:54|2.5606
06:12:55|2.5606
06:12:56|2.5599
06:12:56|2.5584
06:12:58|2.5607
06:12:58|2.5577
06:12:59|2.5566
06:13:00|2.559
06:13:01|2.5605
06:13:02|2.5599
06:13:03|2.5609
06:13:05|2.5617
06:13:06|2.5649
06:13:06|2.5651
06:13:07|2.562
06:13:09|2.5641
06:13:09|2.5638
06:13:11|2.5635
06:13:11|2.5641
06:13:12|2.5642
06:13:14|2.5669
06:13:15|2.5634
06:13:15|2.5603
06:13:17|2.5594
06:13:18|2.5622
06:13:19|2.5635
06:13:20|2.5644
06:13:20|2.564
06:13:22|2.5628
06:13:23|2.5631
06:13:24|2.5604
06:13:25|2.5605
06:13:26|2.5605
06:13:27|2.56
06:13:28|2.56
06:13:29|2.562
06:13:30|2.56
06:13:31|2.5592
06:13:31|2.5596
06:13:32|2.5602
06:13:34|2.5599
06:13:35|2.5577
06:13:36|2.5584
06:13:37|2.5551
06:13:38|2.5568
06:13:40|2.5565
06:13:41|2.5565
06:13:42|2.5557
06:13:43|2.5585
06:13:44|2.5579
06:13:46|2.5551
06:13:47|2.5562
06:13:48|2.556
06:13:48|2.5552
06:13:50|2.5549
06:13:51|2.5542
06:13:51|2.5552
06:13:53|2.5555
06:13:54|2.5537
06:13:55|2.5533
06:13:56|2.5518
06:13:57|2.5534
06:13:58|2.5532
06:13:59|2.5531
06:14:00|2.5532
06:14:01|2.5542
06:14:02|2.5523
06:14:02|2.5533
06:14:03|2.551
06:14:05|2.551
06:14:06|2.5526
06:14:07|2.553
06:14:08|2.5507
06:14:09|2.5512
06:14:10|2.5524
06:14:11|2.553
06:14:12|2.5553
06:14:13|2.5553
06:14:14|2.5537
06:14:15|2.5553
06:14:16|2.5554
06:14:17|2.553
06:14:18|2.5537
06:14:19|2.5528
06:14:20|2.5528
06:14:21|2.5537
06:14:22|2.5537
06:14:23|2.5514
06:14:24|2.5514
06:14:25|2.5515
06:14:26|2.5546
06:14:27|2.5529
06:14:28|2.5529
06:14:29|2.5529
06:14:30|2.5509
06:14:31|2.5528
06:14:32|2.552
06:14:33|2.5499
06:14:34|2.5533
06:14:35|2.5504
06:14:36|2.5504
06:14:37|2.5504
06:14:38|2.5504
06:14:39|2.5542
06:14:40|2.5531
06:14:41|2.5531
06:14:43|2.5546
06:14:44|2.5545
06:14:45|2.5546
06:14:46|2.5545
06:14:47|2.554
06:14:48|2.5529
06:14:49|2.5529
06:14:50|2.5541
06:14:51|2.5532
06:14:52|2.5529
06:14:53|2.5536
06:14:54|2.5548
06:14:55|2.5548
06:14:56|2.5563
06:14:57|2.5588
06:14:58|2.5592
06:14:59|2.56
06:15:00|2.56
06:15:02|2.5583
06:15:03|2.5575
06:15:03|2.5575
06:15:04|2.5587
06:15:05|2.5599
06:15:06|2.5574
06:15:07|2.5571
06:15:08|2.5573
06:15:10|2.5559
06:15:11|2.5578
06:15:11|2.56
06:15:12|2.5604
06:15:13|2.5604
06:15:15|2.56
06:15:16|2.5601
06:15:16|2.5614
06:15:18|2.5605
06:15:18|2.5613
06:15:19|2.5622
06:15:20|2.5643
06:15:21|2.5643
06:15:22|2.5643
06:15:24|2.5636
06:15:24|2.5656
06:15:26|2.5657
06:15:26|2.5657
06:15:27|2.5656
06:15:28|2.5635
06:15:29|2.5629
06:15:31|2.5652
06:15:32|2.5635
06:15:32|2.5637
06:15:33|2.5635
06:15:35|2.5626
06:15:35|2.5613
06:15:37|2.5575
06:15:37|2.5602
06:15:38|2.5614
06:15:39|2.5587
06:15:41|2.5599
06:15:42|2.5597
06:15:43|2.5574
06:15:45|2.5575
06:15:46|2.5561
06:15:47|2.5553
06:15:48|2.5506
06:15:49|2.5528
06:15:50|2.5526
06:15:51|2.5526
06:15:52|2.5509
06:15:53|2.5555
06:15:54|2.5565
06:15:55|2.5571
06:15:56|2.5562
06:15:57|2.5578
06:15:58|2.556
06:15:59|2.5567
06:16:00|2.5563
06:16:01|2.5526
06:16:02|2.5534
06:16:03|2.551
06:16:04|2.5513
06:16:05|2.5522
06:16:06|2.5532
06:16:07|2.547
06:16:08|2.5455
06:16:09|2.5464
06:16:10|2.5505
06:16:11|2.5455
06:16:12|2.5455
06:16:13|2.5461
06:16:14|2.5464
06:16:15|2.5457
06:16:16|2.5455
06:16:17|2.5473
06:16:18|2.5494
06:16:19|2.5493
06:16:20|2.5459
06:16:22|2.5457
06:16:22|2.5462
06:16:23|2.5463
06:16:24|2.5463
06:16:25|2.5438
06:16:26|2.5435
06:16:27|2.5441
06:16:28|2.5422
06:16:29|2.5489
06:16:30|2.5435
06:16:31|2.5433
06:16:32|2.5435
06:16:34|2.5451
06:16:34|2.5431
06:16:35|2.543
06:16:36|2.5418
06:16:37|2.542
06:16:39|2.5412
06:16:39|2.5434
06:16:40|2.5431
06:16:42|2.541
06:16:43|2.5449
06:16:44|2.5438
06:16:45|2.5412
06:16:46|2.541
06:16:47|2.5421
06:16:48|2.5375
06:16:49|2.5386
06:16:50|2.5367
06:16:51|2.5376
06:16:52|2.5392
06:16:53|2.5399
06:16:54|2.5389
06:16:55|2.5419
06:16:56|2.5407
06:16:57|2.5418
06:16:58|2.5418
06:16:59|2.5417
06:17:01|2.5428
06:17:02|2.543
06:17:02|2.5414
06:17:04|2.5435
06:17:04|2.5422
06:17:05|2.5435
06:17:06|2.543
06:17:07|2.5444
06:17:08|2.5473
06:17:10|2.5474
06:17:11|2.548
06:17:12|2.5465
06:17:13|2.5475
06:17:14|2.5463
06:17:14|2.5491
06:17:16|2.5468
06:17:17|2.5493
06:17:17|2.5493
06:17:19|2.5468
06:17:19|2.5489
06:17:20|2.5488
06:17:22|2.5468
06:17:23|2.5452
06:17:24|2.545
06:17:25|2.5455
06:17:26|2.5479
06:17:27|2.5473
06:17:28|2.5485
06:17:29|2.5482
06:17:30|2.5484
06:17:31|2.5489
06:17:32|2.5479
06:17:33|2.5495
06:17:34|2.5465
06:17:34|2.5487
06:17:36|2.5487
06:17:37|2.5482
06:17:38|2.5491
06:17:39|2.5489
06:17:40|2.5461
06:17:41|2.5481
06:17:42|2.5481
06:17:44|2.5464
06:17:45|2.5467
06:17:46|2.55
06:17:47|2.5508
06:17:48|2.5508
06:17:48|2.5508
06:17:50|2.5528
06:17:51|2.5522
06:17:52|2.5522
06:17:53|2.5515
06:17:54|2.5515
06:17:55|2.5506
06:17:56|2.5476
06:17:57|2.545
06:17:58|2.5455
06:17:59|2.5483
06:18:00|2.5521
06:18:01|2.5521
06:18:02|2.5529
06:18:03|2.5517
06:18:04|2.5518
06:18:05|2.5529
06:18:06|2.5531
06:18:07|2.5531
06:18:08|2.5534
06:18:09|2.5544
06:18:10|2.5544
06:18:11|2.5545
06:18:12|2.5532
06:18:13|2.5574
06:18:14|2.5574
06:18:16|2.5567
06:18:17|2.5579
06:18:17|2.5579
06:18:18|2.558
06:18:19|2.558
06:18:20|2.5585
06:18:22|2.5635
06:18:23|2.5621
06:18:23|2.5618
06:18:25|2.5648
06:18:25|2.5623
06:18:26|2.5639
06:18:28|2.564
06:18:29|2.564
06:18:29|2.564
06:18:30|2.5638
06:18:32|2.5627
06:18:32|2.5608
06:18:33|2.5625
06:18:35|2.5625
06:18:35|2.5625
06:18:37|2.5621
06:18:37|2.565
06:18:38|2.5637
06:18:39|2.5633
06:18:41|2.5645
06:18:41|2.5664
06:18:42|2.5657
06:18:44|2.5645
06:18:45|2.5658
06:18:46|2.5682
06:18:47|2.5675
06:18:48|2.5684
06:18:49|2.5699
06:18:51|2.5689
06:18:51|2.5676
06:18:52|2.568
06:18:53|2.57
06:18:54|2.5697
06:18:55|2.567
06:18:57|2.5672
06:18:58|2.5669
06:18:59|2.5672
06:18:59|2.5657
06:19:01|2.568
06:19:01|2.5671
06:19:03|2.5672
06:19:03|2.5673
06:19:04|2.5675
06:19:06|2.568
06:19:06|2.5677
06:19:08|2.5681
06:19:08|2.5696
06:19:09|2.5673
06:19:11|2.5688
06:19:11|2.5686
06:19:12|2.5677
06:19:13|2.5678
06:19:15|2.5663
06:19:16|2.5654
06:19:17|2.5651
06:19:18|2.5657
06:19:19|2.5656
06:19:19|2.5649
06:19:21|2.5674
06:19:22|2.5667
06:19:22|2.5669
06:19:23|2.5686
06:19:24|2.5683
06:19:25|2.5666
06:19:27|2.5686
06:19:27|2.5696
06:19:28|2.5712
06:19:29|2.5708
06:19:30|2.5704
06:19:31|2.5684
06:19:32|2.5689
06:19:33|2.5682
06:19:34|2.5703
06:19:35|2.5656
06:19:36|2.5645
06:19:38|2.5674
06:19:38|2.5652
06:19:39|2.5652
06:19:40|2.5667
06:19:42|2.5673
06:19:43|2.5698
06:19:44|2.5703
06:19:45|2.5714
06:19:47|2.5727
06:19:47|2.5727
06:19:48|2.5702
06:19:49|2.5699
06:19:51|2.5674
06:19:51|2.5608
06:19:52|2.5609
06:19:54|2.5645
06:19:55|2.5657
06:19:56|2.5643
06:19:56|2.5612
06:19:57|2.5613
06:19:59|2.5665
06:20:00|2.5659
06:20:01|2.5657
06:20:01|2.5625
06:20:02|2.5664
06:20:03|2.5647
06:20:05|2.5652
06:20:06|2.5676
06:20:07|2.5657
06:20:08|2.5674
06:20:08|2.5679
06:20:10|2.5658
06:20:10|2.5656
06:20:12|2.5685
06:20:13|2.5685
06:20:14|2.5671
06:20:14|2.5679
06:20:16|2.5686
06:20:17|2.5686
06:20:17|2.5697
06:20:19|2.5715
06:20:20|2.572
06:20:20|2.5739
06:20:22|2.5729
06:20:23|2.57
06:20:24|2.5705
06:20:25|2.5741
06:20:26|2.5739
06:20:27|2.5717
06:20:28|2.5717
06:20:28|2.5739
06:20:30|2.5741
06:20:31|2.5728
06:20:32|2.5733
06:20:33|2.5749
06:20:33|2.573
06:20:35|2.5755
06:20:36|2.5745
06:20:37|2.5772
06:20:38|2.5772
06:20:38|2.5773
06:20:40|2.5759
06:20:40|2.5767
06:20:42|2.5799
06:20:42|2.5762
06:20:43|2.5789
06:20:45|2.5779
06:20:45|2.5735
06:20:47|2.5754
06:20:49|2.5752
06:20:49|2.5744
06:20:51|2.5745
06:20:52|2.5727
06:20:53|2.5769
06:20:54|2.5793
06:20:54|2.5797
06:20:56|2.5802
06:20:57|2.5791
06:20:57|2.5807
06:20:59|2.5795
06:21:00|2.5803
06:21:00|2.5813
06:21:02|2.5821
06:21:03|2.5822
06:21:03|2.585
06:21:04|2.5834
06:21:06|2.5852
06:21:07|2.5822
06:21:08|2.584
06:21:08|2.585
06:21:09|2.584
06:21:10|2.5849
06:21:11|2.5865
06:21:13|2.5812
06:21:13|2.5859
06:21:15|2.5859
06:21:16|2.584
06:21:17|2.5829
06:21:18|2.5878
06:21:19|2.5847
06:21:20|2.5839
06:21:21|2.5828
06:21:22|2.5805
06:21:23|2.5804
06:21:24|2.5803
06:21:25|2.5777
06:21:26|2.5802
06:21:27|2.5807
06:21:28|2.5812
06:21:29|2.5786
06:21:30|2.5819
06:21:31|2.5816
06:21:32|2.58
06:21:33|2.5815
06:21:34|2.582
06:21:35|2.5801
06:21:36|2.5827
06:21:37|2.5827
06:21:38|2.5809
06:21:39|2.5827
06:21:40|2.5825
06:21:41|2.5809
06:21:42|2.5799
06:21:43|2.5784
06:21:44|2.5794
06:21:45|2.5815
06:21:46|2.5786
06:21:47|2.5786
06:21:49|2.5784
06:21:50|2.5778
06:21:51|2.58
06:21:52|2.58
06:21:53|2.5753
06:21:54|2.5742
06:21:55|2.576
06:21:56|2.5783
06:21:57|2.5779
06:21:58|2.58
06:21:59|2.5797
06:22:00|2.5794
06:22:01|2.577
06:22:02|2.5795
06:22:03|2.5773
06:22:04|2.5799
06:22:06|2.58
06:22:06|2.5794
06:22:07|2.5796
06:22:08|2.577
06:22:09|2.5792
06:22:10|2.5772
06:22:11|2.5797
06:22:12|2.5794
06:22:13|2.5771
06:22:14|2.5783
06:22:15|2.5798
06:22:17|2.5817
06:22:17|2.5815
06:22:19|2.5815
06:22:19|2.5833
06:22:20|2.5841
06:22:22|2.5845
06:22:23|2.584
06:22:24|2.585
06:22:24|2.5856
06:22:26|2.5849
06:22:27|2.5863
06:22:27|2.5851
06:22:29|2.5879
06:22:29|2.588
06:22:31|2.5855
06:22:32|2.5861
06:22:33|2.5861
06:22:34|2.5878
06:22:34|2.5873
06:22:36|2.5854
06:22:36|2.5845
06:22:38|2.5842
06:22:38|2.5856
06:22:39|2.5852
06:22:41|2.585
06:22:42|2.5856
06:22:43|2.5858
06:22:44|2.5856
06:22:45|2.587
06:22:45|2.5869
06:22:46|2.5876
06:22:48|2.5875
06:22:50|2.5888
06:22:50|2.5887
06:22:52|2.5877
06:22:53|2.585
06:22:53|2.5831
06:22:55|2.5844
06:22:56|2.5818
06:22:57|2.5839
06:22:58|2.5811
06:22:59|2.58
06:23:00|2.5824
06:23:01|2.584
06:23:02|2.5835
06:23:03|2.5811
06:23:04|2.5835
06:23:05|2.5828
06:23:06|2.5804
06:23:06|2.5804
06:23:08|2.5812
06:23:09|2.5815
06:23:10|2.579
06:23:11|2.5786
06:23:12|2.5766
06:23:13|2.5749
06:23:14|2.5724
06:23:16|2.5756
06:23:16|2.5752
06:23:17|2.5746
06:23:18|2.5742
06:23:19|2.5749
06:23:20|2.5729
06:23:21|2.5733
06:23:22|2.5733
06:23:23|2.5717
06:23:24|2.5746
06:23:25|2.577
06:23:26|2.5767
06:23:27|2.5789
06:23:28|2.5781
06:23:29|2.576
06:23:30|2.5742
06:23:31|2.5765
06:23:32|2.5755
06:23:34|2.5778
06:23:34|2.5778
06:23:36|2.5756
06:23:37|2.5748
06:23:38|2.5763
06:23:38|2.5733
06:23:39|2.5746
06:23:41|2.5758
06:23:41|2.5773
06:23:42|2.5747
06:23:44|2.5744
06:23:45|2.5765
06:23:45|2.5742
06:23:46|2.5757
06:23:48|2.5725
06:23:49|2.5718
06:23:50|2.5735
06:23:51|2.572
06:23:52|2.5705
06:23:53|2.5702
06:23:54|2.5688
06:23:55|2.5703
06:23:56|2.5699
06:23:57|2.5655
06:23:58|2.5668
06:23:59|2.5663
06:24:00|2.5647
06:24:01|2.5681
06:24:02|2.5648
06:24:03|2.5648
06:24:04|2.5666
06:24:05|2.5647
06:24:06|2.5659
06:24:07|2.5657
06:24:08|2.5683
06:24:09|2.5683
06:24:10|2.5666
06:24:11|2.5679
06:24:12|2.5663
06:24:13|2.5661
06:24:14|2.566
06:24:15|2.566
06:24:16|2.5668
06:24:17|2.5679
06:24:18|2.5667
06:24:19|2.5667
06:24:21|2.567
06:24:21|2.5699
06:24:22|2.5699
06:24:23|2.5681
06:24:24|2.5673
06:24:25|2.5693
06:24:26|2.5704
06:24:27|2.5707
06:24:28|2.5717
06:24:29|2.5743
06:24:30|2.5742
06:24:31|2.5743
06:24:32|2.5722
06:24:33|2.5737
06:24:34|2.5722
06:24:35|2.5721
06:24:36|2.5721
06:24:37|2.5701
06:24:38|2.5707
06:24:39|2.5702
06:24:40|2.571
06:24:41|2.5733
06:24:42|2.5729
06:24:43|2.5725
06:24:44|2.5715
06:24:45|2.5729
06:24:46|2.5729
06:24:47|2.5724
06:24:48|2.5729
06:24:50|2.5716
06:24:51|2.5718
06:24:52|2.573
06:24:54|2.573
06:24:54|2.5727
06:24:56|2.5715
06:24:57|2.5725
06:24:58|2.5719
06:24:59|2.5721
06:25:00|2.5707
06:25:01|2.5719
06:25:02|2.5704
06:25:03|2.5716
06:25:04|2.5714
06:25:05|2.5725
06:25:06|2.5725
06:25:07|2.5723
06:25:08|2.5724
06:25:09|2.5732
06:25:10|2.5731
06:25:11|2.5722
06:25:12|2.573
06:25:13|2.5728
06:25:14|2.5727
06:25:15|2.5737
06:25:16|2.5719
06:25:17|2.5708
06:25:18|2.5708
06:25:19|2.5679
06:25:20|2.5698
06:25:21|2.5698
06:25:22|2.5698
06:25:23|2.5688
06:25:24|2.5674
06:25:25|2.5681
06:25:26|2.5655
06:25:27|2.5657
06:25:28|2.5659
06:25:29|2.5656
06:25:30|2.5658
06:25:31|2.565
06:25:32|2.5671
06:25:33|2.5671
06:25:34|2.5639
06:25:35|2.5636
06:25:36|2.5632
06:25:37|2.5647
06:25:38|2.5647
06:25:39|2.563
06:25:40|2.5635
06:25:42|2.5634
06:25:42|2.5633
06:25:43|2.564
06:25:44|2.5615
06:25:45|2.5613
06:25:46|2.561
06:25:47|2.5616
06:25:48|2.563
06:25:50|2.5588
06:25:51|2.557
06:25:52|2.5613
06:25:53|2.5583
06:25:54|2.5562
06:25:55|2.5539
06:25:57|2.5564
06:25:57|2.5552
06:25:59|2.556
06:25:59|2.556
06:26:00|2.5555
06:26:02|2.5542
06:26:03|2.556
06:26:04|2.5573
06:26:05|2.5578
06:26:06|2.5586
06:26:07|2.5588
06:26:08|2.5589
06:26:09|2.5585
06:26:10|2.5599
06:26:11|2.5598
06:26:12|2.5599
06:26:13|2.5599
06:26:14|2.5625
06:26:15|2.5619
06:26:16|2.5629
06:26:17|2.5631
06:26:18|2.5648
06:26:19|2.5624
06:26:20|2.5626
06:26:21|2.5657
06:26:22|2.563
06:26:23|2.5613
06:26:24|2.56
06:26:25|2.559
06:26:26|2.5611
06:26:27|2.5609
06:26:28|2.5632
06:26:29|2.5624
06:26:30|2.5624
06:26:31|2.5644
06:26:32|2.5647
06:26:33|2.5661
06:26:34|2.5647
06:26:35|2.5666
06:26:36|2.5669
06:26:37|2.5666
06:26:38|2.5663
06:26:39|2.5663
06:26:40|2.5672
06:26:41|2.5657
06:26:42|2.5657
06:26:43|2.565
06:26:44|2.5638
06:26:45|2.5624
06:26:46|2.5631
06:26:47|2.5619
06:26:48|2.5628
06:26:49|2.562
06:26:50|2.5638
06:26:51|2.5638
06:26:52|2.5624
06:26:54|2.5642
06:26:54|2.5642
06:26:55|2.5632
06:26:57|2.5628
06:26:58|2.5624
06:26:59|2.5645
06:26:59|2.5627
06:27:01|2.5619
06:27:01|2.5609
06:27:02|2.5609
06:27:03|2.5629
06:27:05|2.5651
06:27:06|2.5637
06:27:06|2.5637
06:27:07|2.5637
06:27:08|2.5649
06:27:09|2.5647
06:27:10|2.563
06:27:12|2.5645
06:27:12|2.5645
06:27:13|2.5631
06:27:14|2.5662
06:27:16|2.5662
06:27:17|2.565
06:27:17|2.5646
06:27:18|2.5636
06:27:19|2.5645
06:27:21|2.5635
06:27:21|2.5645
06:27:22|2.5645
06:27:23|2.563
06:27:25|2.563
06:27:25|2.5625
06:27:27|2.5623
06:27:28|2.5627
06:27:28|2.5635
06:27:29|2.5635
06:27:30|2.5635
06:27:32|2.5635
06:27:33|2.5635
06:27:34|2.5635
06:27:35|2.5651
06:27:36|2.5651
06:27:37|2.5642
06:27:37|2.564
06:27:39|2.564
06:27:40|2.5633
06:27:41|2.5633
06:27:42|2.5645
06:27:43|2.5657
06:27:44|2.5683
06:27:45|2.5661
06:27:46|2.5659
06:27:47|2.5673
06:27:48|2.5676
06:27:49|2.5657
06:27:50|2.5678
06:27:51|2.5638
06:27:52|2.5656
06:27:52|2.5646
06:27:54|2.567
06:27:56|2.567
06:27:56|2.5677
06:27:58|2.57
06:27:59|2.5685
06:28:00|2.5692
06:28:01|2.5692
06:28:03|2.5704
06:28:03|2.5713
06:28:04|2.5699
06:28:05|2.5714
06:28:07|2.5696
06:28:07|2.5695
06:28:08|2.5699
06:28:09|2.5707
06:28:11|2.5709
06:28:12|2.5686
06:28:12|2.5709
06:28:14|2.5715
06:28:15|2.5715
06:28:15|2.5709
06:28:17|2.5709
06:28:18|2.5709
06:28:18|2.5709
06:28:20|2.5693
06:28:21|2.5685
06:28:22|2.5685
06:28:23|2.5685
06:28:24|2.5679
06:28:24|2.5679
06:28:26|2.5683
06:28:27|2.5683
06:28:28|2.5658
06:28:29|2.5669
06:28:30|2.5651
06:28:31|2.5646
06:28:32|2.5618
06:28:33|2.5629
06:28:33|2.5629
06:28:34|2.5638
06:28:36|2.5624
06:28:37|2.5647
06:28:37|2.562
06:28:38|2.5626
06:28:40|2.5612
06:28:41|2.5632
06:28:42|2.562
06:28:43|2.562
06:28:43|2.5632
06:28:45|2.5647
06:28:46|2.5621
06:28:47|2.5621
06:28:47|2.5657
06:28:48|2.565
06:28:49|2.5627
06:28:51|2.5653
06:28:51|2.5648
06:28:52|2.5643
06:28:54|2.5643
06:28:55|2.5631
06:28:57|2.5657
06:28:57|2.5651
06:28:58|2.5642
06:28:59|2.5643
06:29:00|2.562
06:29:01|2.5612
06:29:02|2.5612
06:29:03|2.5633
06:29:04|2.5633
06:29:05|2.5643
06:29:06|2.565
06:29:07|2.5661
06:29:08|2.5661
06:29:09|2.5661
06:29:10|2.5661
06:29:11|2.5641
06:29:12|2.5654
06:29:13|2.5641
06:29:14|2.5636
06:29:15|2.5642
06:29:16|2.5653
06:29:17|2.567
06:29:18|2.5658
06:29:19|2.5658
06:29:20|2.5656
06:29:21|2.5656
06:29:22|2.5685
06:29:23|2.5663
06:29:24|2.5667
06:29:25|2.5698
06:29:26|2.5661
06:29:27|2.5683
06:29:28|2.566
06:29:29|2.5671
06:29:31|2.566
06:29:32|2.5659
06:29:32|2.5659
06:29:34|2.5671
06:29:35|2.5664
06:29:35|2.5664
06:29:37|2.5668
06:29:37|2.5671
06:29:38|2.5652
06:29:40|2.5665
06:29:40|2.5662
06:29:42|2.565
06:29:42|2.5661
06:29:44|2.5671
06:29:44|2.5651
06:29:46|2.5661
06:29:46|2.5657
06:29:48|2.5657
06:29:49|2.5665
06:29:49|2.5671
06:29:50|2.569
06:29:51|2.5684
06:29:53|2.5679
06:29:54|2.5664
06:29:55|2.5673
06:29:56|2.5687
06:29:57|2.5675
06:29:59|2.5654
06:29:59|2.5683
06:30:00|2.5657
06:30:02|2.5656
06:30:03|2.5656
06:30:04|2.5672
06:30:05|2.5672
06:30:06|2.5663
06:30:06|2.5657
06:30:07|2.5679
06:30:08|2.5679
06:30:09|2.5656
06:30:11|2.5674
06:30:11|2.5668
06:30:12|2.5668
06:30:14|2.5683
06:30:15|2.5689
06:30:16|2.5689
06:30:16|2.5689
06:30:18|2.5678
06:30:18|2.5687
06:30:19|2.5704
06:30:20|2.57
06:30:22|2.5691
06:30:23|2.5706
06:30:24|2.5706
06:30:25|2.5704
06:30:26|2.5704
06:30:26|2.5692
06:30:27|2.5692
06:30:29|2.5696
06:30:29|2.5692
06:30:30|2.5678
06:30:32|2.5678
06:30:33|2.5672
06:30:33|2.5673
06:30:34|2.5678
06:30:36|2.5662
06:30:36|2.5673
06:30:37|2.5643
06:30:39|2.5654
06:30:40|2.5645
06:30:41|2.5638
06:30:42|2.5632
06:30:43|2.566
06:30:43|2.5654
06:30:44|2.5625
06:30:46|2.5644
06:30:47|2.5628
06:30:48|2.562
06:30:49|2.5633
06:30:50|2.5617
06:30:51|2.5606
06:30:51|2.5609
06:30:52|2.5613
06:30:54|2.5604
06:30:54|2.5593
06:30:56|2.5593
06:30:57|2.5591
06:30:59|2.5596
06:30:59|2.5591
06:31:00|2.5626
06:31:01|2.561
06:31:02|2.5628
06:31:03|2.5628
06:31:04|2.5609
06:31:05|2.5608
06:31:07|2.5593
06:31:07|2.5616
06:31:08|2.5627
06:31:09|2.56
06:31:11|2.5604
06:31:12|2.5625
06:31:13|2.5597
06:31:14|2.5615
06:31:15|2.5628
06:31:16|2.5601
06:31:17|2.5591
06:31:18|2.5592
06:31:19|2.5573
06:31:20|2.5593
06:31:21|2.5561
06:31:22|2.5581
06:31:23|2.554
06:31:24|2.5542
06:31:25|2.5537
06:31:26|2.5543
06:31:27|2.5549
06:31:28|2.5565
06:31:29|2.5555
06:31:30|2.5555
06:31:31|2.5573
06:31:32|2.5572
06:31:33|2.5546
06:31:34|2.5528
06:31:35|2.552
06:31:36|2.5529
06:31:37|2.5526
06:31:38|2.5483
06:31:39|2.5486
06:31:40|2.5477
06:31:41|2.55
06:31:42|2.5477
06:31:43|2.5468
06:31:44|2.5477
06:31:45|2.5519
06:31:46|2.553
06:31:47|2.5503
06:31:48|2.5528
06:31:49|2.5538
06:31:50|2.5538
06:31:51|2.5538
06:31:52|2.5502
06:31:53|2.553
06:31:54|2.553
06:31:55|2.5538
06:31:56|2.5519
06:31:57|2.5527
06:31:58|2.5527
06:31:59|2.5506
06:32:01|2.5503
06:32:02|2.5514
06:32:03|2.5503
06:32:04|2.553
06:32:05|2.553
06:32:06|2.5522
06:32:07|2.5501
06:32:08|2.5519
06:32:09|2.5493
06:32:10|2.5514
06:32:11|2.5502
06:32:12|2.55
06:32:13|2.5499
06:32:14|2.5475
06:32:15|2.5479
06:32:16|2.5496
06:32:17|2.5506
06:32:18|2.5537
06:32:19|2.5538
06:32:20|2.5534
06:32:21|2.5534
06:32:23|2.5515
06:32:23|2.5509
06:32:24|2.5509
06:32:25|2.5511
06:32:26|2.553
06:32:27|2.5532
06:32:28|2.554
06:32:29|2.5528
06:32:30|2.553
06:32:32|2.5493
06:32:33|2.5493
06:32:34|2.5518
06:32:35|2.5526
06:32:35|2.5445
06:32:37|2.546
06:32:38|2.5437
06:32:38|2.5444
06:32:39|2.5442
06:32:41|2.5439
06:32:41|2.5439
06:32:42|2.5433
06:32:44|2.542
06:32:44|2.5436
06:32:45|2.541
06:32:46|2.5428
06:32:47|2.541
06:32:48|2.5425
06:32:49|2.5412
06:32:51|2.5413
06:32:51|2.5425
06:32:52|2.541
06:32:54|2.5411
06:32:54|2.5458
06:32:55|2.5412
06:32:56|2.5449
06:32:58|2.5434
06:32:59|2.5436
06:33:00|2.5435
06:33:01|2.5441
06:33:02|2.5433
06:33:04|2.5437
06:33:05|2.5444
06:33:05|2.5469
06:33:06|2.5455
06:33:08|2.5481
06:33:09|2.5462
06:33:10|2.5461
06:33:11|2.5474
06:33:11|2.5491
06:33:13|2.5493
06:33:13|2.5478
06:33:15|2.5459
06:33:16|2.5465
06:33:17|2.5466
06:33:18|2.5447
06:33:19|2.5461
06:33:20|2.5447
06:33:22|2.5454
06:33:22|2.5454
06:33:23|2.5457
06:33:24|2.5475
06:33:25|2.5451
06:33:26|2.5451
06:33:27|2.5451
06:33:28|2.5475
06:33:29|2.55
06:33:30|2.5475
06:33:31|2.5481
06:33:32|2.5483
06:33:33|2.55
06:33:34|2.55
06:33:36|2.5488
06:33:36|2.55
06:33:37|2.5496
06:33:38|2.5484
06:33:39|2.5496
06:33:40|2.5484
06:33:41|2.5475
06:33:42|2.5499
06:33:43|2.5498
06:33:44|2.5488
06:33:45|2.5545
06:33:46|2.5547
06:33:47|2.5561
06:33:48|2.5546
06:33:49|2.556
06:33:50|2.5571
06:33:52|2.5564
06:33:53|2.5559
06:33:53|2.5546
06:33:54|2.5546
06:33:55|2.5568
06:33:57|2.5571
06:33:57|2.5555
06:33:59|2.5584
06:34:00|2.5586
06:34:01|2.5593
06:34:02|2.5592
06:34:03|2.559
06:34:04|2.559
06:34:05|2.5584
06:34:06|2.5587
06:34:07|2.5554
06:34:09|2.5563
06:34:09|2.557
06:34:10|2.5572
06:34:11|2.5578
06:34:12|2.5557
06:34:14|2.5575
06:34:15|2.5599
06:34:16|2.5577
06:34:16|2.5579
06:34:18|2.5585
06:34:18|2.5591
06:34:20|2.5615
06:34:21|2.5631
06:34:22|2.5627
06:34:22|2.563
06:34:24|2.5609
06:34:24|2.5627
06:34:25|2.5612
06:34:27|2.5584
06:34:28|2.5604
06:34:29|2.5606
06:34:30|2.5606
06:34:31|2.5593
06:34:32|2.5578
06:34:33|2.5578
06:34:34|2.5592
06:34:35|2.5592
06:34:36|2.5585
06:34:37|2.5581
06:34:38|2.559
06:34:39|2.5591
06:34:40|2.5577
06:34:41|2.5563
06:34:42|2.5547
06:34:43|2.5562
06:34:44|2.5562
06:34:45|2.5535
06:34:46|2.5541
06:34:47|2.5536
06:34:48|2.5536
06:34:49|2.5521
06:34:50|2.5529
06:34:51|2.5514
06:34:52|2.5516
06:34:53|2.5547
06:34:54|2.5519
06:34:55|2.5517
06:34:56|2.5505
06:34:57|2.5491
06:34:58|2.5486
06:34:59|2.5487
06:35:01|2.5502
06:35:01|2.5481
06:35:02|2.5481
06:35:03|2.5494
06:35:04|2.5472
06:35:05|2.5474
06:35:06|2.5478
06:35:07|2.5478
06:35:08|2.5476
06:35:09|2.5503
06:35:10|2.55
06:35:11|2.55
06:35:12|2.5486
06:35:13|2.55
06:35:14|2.55
06:35:15|2.55
06:35:16|2.5496
06:35:17|2.5496
06:35:18|2.55
06:35:19|2.55
06:35:20|2.5501
06:35:21|2.5503
06:35:22|2.5517
06:35:23|2.5509
06:35:24|2.5503
06:35:25|2.5521
06:35:26|2.5507
06:35:27|2.5506
06:35:28|2.5528
06:35:29|2.5528
06:35:30|2.5518
06:35:31|2.5509
06:35:32|2.551
06:35:33|2.5514
06:35:34|2.5528
06:35:35|2.5533
06:35:36|2.551
06:35:37|2.5493
06:35:38|2.5495
06:35:39|2.5497
06:35:40|2.5492
06:35:41|2.5473
06:35:42|2.546
06:35:43|2.5429
06:35:44|2.5488
06:35:45|2.5508
06:35:46|2.5457
06:35:47|2.5446
06:35:48|2.5493
06:35:49|2.5484
06:35:50|2.5484
06:35:51|2.5484
06:35:52|2.5472
06:35:53|2.5484
06:35:54|2.5487
06:35:55|2.5469
06:35:56|2.5454
06:35:57|2.5469
06:35:58|2.5469
06:35:59|2.5427
06:36:01|2.5448
06:36:02|2.5448
06:36:03|2.5437
06:36:04|2.5437
06:36:05|2.543
06:36:06|2.5435
06:36:06|2.5436
06:36:08|2.5462
06:36:09|2.5445
06:36:10|2.5455
06:36:10|2.5451
06:36:12|2.547
06:36:13|2.547
06:36:14|2.5471
06:36:16|2.5479
06:36:16|2.5479
06:36:17|2.5465
06:36:18|2.5477
06:36:19|2.5468
06:36:20|2.5487
06:36:22|2.5487
06:36:22|2.5502
06:36:23|2.5496
06:36:24|2.5499
06:36:26|2.5497
06:36:27|2.5501
06:36:27|2.5505
06:36:29|2.5496
06:36:30|2.5504
06:36:31|2.5485
06:36:32|2.5494
06:36:32|2.5489
06:36:33|2.5492
06:36:35|2.5492
06:36:36|2.5492
06:36:37|2.5489
06:36:37|2.5489
06:36:38|2.5489
06:36:39|2.5472
06:36:40|2.5476
06:36:41|2.5475
06:36:42|2.5475
06:36:44|2.5486
06:36:44|2.5486
06:36:45|2.5486
06:36:47|2.5473
06:36:48|2.5473
06:36:48|2.5452
06:36:50|2.5461
06:36:51|2.5466
06:36:52|2.5466
06:36:52|2.5466
06:36:54|2.5471
06:36:55|2.5483
06:36:56|2.5481
06:36:57|2.5481
06:36:58|2.5457
06:36:59|2.5443
06:36:59|2.5465
06:37:01|2.5465
06:37:02|2.5457
06:37:03|2.5462
06:37:04|2.5451
06:37:06|2.5451
06:37:07|2.5445
06:37:08|2.5445
06:37:09|2.5457
06:37:10|2.5457
06:37:11|2.5462
06:37:12|2.545
06:37:13|2.5447
06:37:14|2.5447
06:37:15|2.5447
06:37:16|2.5461
06:37:17|2.546
06:37:18|2.5461
06:37:19|2.546
06:37:20|2.546
06:37:21|2.5451
06:37:22|2.5451
06:37:23|2.5447
06:37:24|2.5453
06:37:25|2.5454
06:37:26|2.5466
06:37:27|2.5458
06:37:28|2.5456
06:37:29|2.5449
06:37:30|2.5456
06:37:31|2.5456
06:37:32|2.5456
06:37:33|2.5469
06:37:34|2.5461
06:37:35|2.5479
06:37:36|2.5479
06:37:37|2.5472
06:37:38|2.5458
06:37:39|2.5452
06:37:40|2.5478
06:37:41|2.5479
06:37:42|2.547
06:37:43|2.5464
06:37:44|2.5464
06:37:45|2.548
06:37:46|2.548
06:37:47|2.548
06:37:48|2.5495
06:37:49|2.5495
06:37:50|2.5495
06:37:52|2.5492
06:37:52|2.5499
06:37:53|2.5499
06:37:54|2.5499
06:37:55|2.55
06:37:56|2.5492
06:37:57|2.5481
06:37:58|2.5481
06:37:59|2.5481
06:38:00|2.55
06:38:01|2.5504
06:38:03|2.5504
06:38:04|2.5491
06:38:05|2.548
06:38:06|2.5485
06:38:07|2.5483
06:38:08|2.5483
06:38:09|2.5494
06:38:10|2.5489
06:38:11|2.55
06:38:12|2.5505
06:38:13|2.5505
06:38:14|2.5505
06:38:15|2.5505
06:38:16|2.5502
06:38:17|2.548
06:38:18|2.5502
06:38:19|2.5502
06:38:20|2.5502
06:38:21|2.5497
06:38:22|2.5484
06:38:23|2.5498
06:38:25|2.5502
06:38:25|2.5511
06:38:27|2.5496
06:38:28|2.5498
06:38:28|2.5481
06:38:29|2.5498
06:38:30|2.5496
06:38:31|2.5482
06:38:32|2.5478
06:38:33|2.548
06:38:35|2.5481
06:38:35|2.5481
06:38:37|2.5487
06:38:37|2.5473
06:38:38|2.5495
06:38:40|2.5497
06:38:40|2.55
06:38:41|2.5489
06:38:42|2.5469
06:38:43|2.5486
06:38:44|2.5486
06:38:45|2.5499
06:38:46|2.5499
06:38:48|2.5491
06:38:49|2.549
06:38:49|2.5482
06:38:50|2.5482
06:38:52|2.5482
06:38:53|2.5485
06:38:54|2.55
06:38:54|2.55
06:38:55|2.55
06:38:57|2.55
06:38:57|2.5493
06:38:58|2.5493
06:38:59|2.5493
06:39:01|2.55
06:39:01|2.552
06:39:02|2.552
06:39:04|2.5533
06:39:05|2.5531
06:39:06|2.553
06:39:07|2.553
06:39:08|2.5518
06:39:09|2.5533
06:39:11|2.555
06:39:11|2.555
06:39:12|2.5548
06:39:13|2.5521
06:39:14|2.5491
06:39:15|2.5487
06:39:16|2.5478
06:39:17|2.5493
06:39:18|2.55
06:39:19|2.55
06:39:20|2.55
06:39:21|2.55
06:39:22|2.551
06:39:23|2.55
06:39:24|2.55
06:39:25|2.5505
06:39:26|2.5505
06:39:28|2.5493
06:39:28|2.548
06:39:29|2.5487
06:39:31|2.5499
06:39:31|2.5484
06:39:33|2.5484
06:39:33|2.5502
06:39:35|2.5503
06:39:36|2.5489
06:39:37|2.5502
06:39:37|2.5499
06:39:39|2.5491
06:39:40|2.5503
06:39:40|2.5493
06:39:42|2.5493
06:39:43|2.5494
06:39:43|2.5526
06:39:45|2.5529
06:39:45|2.5497
06:39:47|2.5497
06:39:47|2.5517
06:39:49|2.5517
06:39:50|2.5528
06:39:51|2.5533
06:39:52|2.5549
06:39:53|2.5538
06:39:53|2.5552
06:39:55|2.5547
06:39:56|2.5561
06:39:57|2.5551
06:39:58|2.5554
06:39:59|2.5554
06:40:00|2.5555
06:40:01|2.5555
06:40:02|2.5576
06:40:02|2.5555
06:40:04|2.5548
06:40:05|2.5566
06:40:07|2.556
06:40:07|2.556
06:40:08|2.5546
06:40:09|2.5539
06:40:10|2.5539
06:40:11|2.5569
06:40:12|2.5538
06:40:13|2.5549
06:40:14|2.5543
06:40:15|2.5553
06:40:16|2.5553
06:40:17|2.5548
06:40:18|2.5531
06:40:19|2.5517
06:40:20|2.5535
06:40:21|2.5543
06:40:22|2.5543
06:40:24|2.5542
06:40:24|2.5542
06:40:25|2.5542
06:40:27|2.5542
06:40:28|2.5526
06:40:28|2.5531
06:40:30|2.5531
06:40:31|2.5535
06:40:32|2.5546
06:40:33|2.5541
06:40:33|2.5533
06:40:35|2.5524
06:40:35|2.5524
06:40:37|2.5524
06:40:37|2.5531
06:40:39|2.5519
06:40:39|2.553
06:40:40|2.55
06:40:42|2.552
06:40:43|2.5503
06:40:43|2.5506
06:40:45|2.5527
06:40:46|2.5527
06:40:46|2.5541
06:40:47|2.5541
06:40:48|2.5541
06:40:49|2.5541
06:40:50|2.5541
06:40:52|2.5541
06:40:52|2.5524
06:40:54|2.5519
06:40:54|2.5552
06:40:55|2.5529
06:40:56|2.5529
06:40:58|2.5544
06:40:58|2.5544
06:41:00|2.5544
06:41:01|2.5556
06:41:02|2.5556
06:41:02|2.5556
06:41:04|2.556
06:41:05|2.5556
06:41:05|2.5553
06:41:07|2.5553
06:41:09|2.5553
06:41:10|2.556
06:41:11|2.5559
06:41:12|2.5564
06:41:13|2.5568
06:41:14|2.5571
06:41:15|2.5571
06:41:16|2.5596
06:41:17|2.559
06:41:17|2.5624
06:41:19|2.5653
06:41:20|2.5672
06:41:21|2.5644
06:41:21|2.5658
06:41:23|2.5672
06:41:24|2.5664
06:41:25|2.5626
06:41:26|2.5641
06:41:27|2.564
06:41:28|2.5647
06:41:29|2.5646
06:41:30|2.5644
06:41:30|2.5643
06:41:32|2.5635
06:41:33|2.5624
06:41:34|2.5623
06:41:35|2.5623
06:41:35|2.5622
06:41:36|2.5608
06:41:38|2.5608
06:41:39|2.5606
06:41:40|2.5604
06:41:41|2.5604
06:41:42|2.5596
06:41:43|2.5596
06:41:43|2.5593
06:41:45|2.5597
06:41:46|2.5606
06:41:46|2.5606
06:41:47|2.5598
06:41:48|2.5595
06:41:50|2.5599
06:41:51|2.5599
06:41:51|2.5598
06:41:53|2.5598
06:41:54|2.5587
06:41:55|2.5588
06:41:55|2.5582
06:41:57|2.5602
06:41:58|2.5602
06:41:59|2.5595
06:41:59|2.5614
06:42:01|2.5621
06:42:02|2.5628
06:42:03|2.5629
06:42:04|2.563
06:42:04|2.5618
06:42:05|2.561
06:42:07|2.5625
06:42:08|2.5601
06:42:09|2.5624
06:42:10|2.5608
06:42:11|2.5611
06:42:12|2.5613
06:42:13|2.5613
06:42:14|2.5613
06:42:15|2.5613
06:42:16|2.5613
06:42:17|2.5613
06:42:18|2.5613
06:42:19|2.5615
06:42:20|2.5615
06:42:21|2.5621
06:42:22|2.5651
06:42:23|2.5651
06:42:24|2.5648
06:42:25|2.5644
06:42:26|2.5623
06:42:27|2.5623
06:42:28|2.562
06:42:29|2.562
06:42:31|2.5622
06:42:32|2.5623
06:42:33|2.5603
06:42:34|2.5605
06:42:35|2.5608
06:42:36|2.5598
06:42:37|2.5586
06:42:38|2.5597
06:42:39|2.562
06:42:40|2.5629
06:42:41|2.5629
06:42:41|2.5601
06:42:42|2.5618
06:42:44|2.5617
06:42:45|2.5617
06:42:46|2.563
06:42:46|2.563
06:42:48|2.5605
06:42:48|2.5612
06:42:50|2.5613
06:42:51|2.5623
06:42:52|2.5593
06:42:53|2.5609
06:42:53|2.5596
06:42:55|2.5596
06:42:56|2.5596
06:42:57|2.5623
06:42:58|2.5623
06:42:59|2.5623
06:43:00|2.5623
06:43:01|2.5623
06:43:02|2.5628
06:43:02|2.5617
06:43:03|2.5617
06:43:05|2.5605
06:43:06|2.56
06:43:07|2.5604
06:43:08|2.5591
06:43:10|2.56
06:43:11|2.56
06:43:11|2.5603
06:43:13|2.5605
06:43:13|2.5605
06:43:15|2.5605
06:43:16|2.5599
06:43:17|2.5584
06:43:18|2.5578
06:43:19|2.5587
06:43:20|2.559
06:43:21|2.559
06:43:22|2.559
06:43:22|2.559
06:43:24|2.559
06:43:24|2.5563
06:43:26|2.5567
06:43:27|2.5587
06:43:28|2.5585
06:43:29|2.5614
06:43:30|2.5589
06:43:31|2.5585
06:43:32|2.5585
06:43:33|2.5598
06:43:34|2.5587
06:43:35|2.5587
06:43:36|2.5595
06:43:37|2.5593
06:43:38|2.5593
06:43:39|2.5599
06:43:40|2.5599
06:43:41|2.5579
06:43:42|2.5587
06:43:43|2.5597
06:43:44|2.5589
06:43:45|2.5577
06:43:46|2.5577
06:43:47|2.5598
06:43:48|2.5582
06:43:49|2.5582
06:43:50|2.5597
06:43:51|2.5597
06:43:52|2.5577
06:43:53|2.5577
06:43:54|2.5572
06:43:55|2.5572
06:43:56|2.5596
06:43:57|2.5596
06:43:58|2.5577
06:43:59|2.5576
06:44:00|2.5594
06:44:01|2.5594
06:44:02|2.559
06:44:03|2.5561
06:44:04|2.556
06:44:05|2.557
06:44:06|2.5572
06:44:07|2.5572
06:44:09|2.5546
06:44:10|2.5524
06:44:11|2.554
06:44:12|2.5527
06:44:13|2.5555
06:44:14|2.551
06:44:15|2.552
06:44:16|2.5497
06:44:17|2.5495
06:44:18|2.5479
06:44:19|2.5473
06:44:20|2.5465
06:44:21|2.5479
06:44:22|2.5478
06:44:23|2.5483
06:44:24|2.5455
06:44:25|2.547
06:44:26|2.5446
06:44:27|2.5458
06:44:28|2.5445
06:44:29|2.5456
06:44:30|2.5456
06:44:31|2.5438
06:44:32|2.5443
06:44:33|2.5454
06:44:34|2.5464
06:44:35|2.5458
06:44:36|2.5451
06:44:37|2.5447
06:44:38|2.5447
06:44:39|2.547
06:44:40|2.547
06:44:41|2.5452
06:44:42|2.544
06:44:43|2.5434
06:44:44|2.5427
06:44:45|2.5426
06:44:46|2.5426
06:44:47|2.5419
06:44:48|2.5419
06:44:49|2.5404
06:44:50|2.5388
06:44:51|2.5413
06:44:52|2.5397
06:44:53|2.5397
06:44:54|2.5403
06:44:55|2.5434
06:44:56|2.5404
06:44:57|2.5404
06:44:58|2.5397
06:44:59|2.5398
06:45:00|2.5414
06:45:01|2.5409
06:45:02|2.5439
06:45:03|2.5448
06:45:04|2.5482
06:45:05|2.5452
06:45:06|2.5433
06:45:07|2.5406
06:45:08|2.5392
06:45:10|2.5359
06:45:11|2.5353
06:45:12|2.5285
06:45:13|2.5304
06:45:14|2.5337
06:45:15|2.5319
06:45:17|2.5288
06:45:17|2.5288
06:45:18|2.5288
06:45:20|2.5326
06:45:20|2.5322
06:45:22|2.534
06:45:22|2.5346
06:45:23|2.5296
06:45:24|2.5311
06:45:26|2.5322
06:45:26|2.5322
06:45:27|2.5298
06:45:28|2.5318
06:45:30|2.5319
06:45:30|2.5305
06:45:32|2.5318
06:45:32|2.5314
06:45:34|2.5314
06:45:35|2.5325
06:45:36|2.5306
06:45:36|2.532
06:45:37|2.5297
06:45:38|2.5297
06:45:40|2.5316
06:45:40|2.5292
06:45:41|2.5274
06:45:42|2.5298
06:45:43|2.5263
06:45:45|2.5254
06:45:46|2.5235
06:45:46|2.5235
06:45:47|2.5239
06:45:49|2.5232
06:45:49|2.5237
06:45:50|2.5244
06:45:51|2.5232
06:45:52|2.5241
06:45:54|2.5254
06:45:55|2.5229
06:45:56|2.5247
06:45:56|2.5245
06:45:57|2.5232
06:45:59|2.5238
06:45:59|2.5231
06:46:00|2.5229
06:46:02|2.5248
06:46:03|2.5238
06:46:04|2.5235
06:46:05|2.5235
06:46:06|2.524
06:46:07|2.5286
06:46:07|2.5306
06:46:08|2.5306
06:46:10|2.5368
06:46:11|2.5375
06:46:13|2.5372
06:46:14|2.5399
06:46:15|2.5399
06:46:16|2.5394
06:46:16|2.5394
06:46:18|2.536
06:46:19|2.5334
06:46:20|2.5358
06:46:21|2.5377
06:46:23|2.5376
06:46:23|2.5356
06:46:24|2.5338
06:46:25|2.5349
06:46:26|2.5353
06:46:27|2.5379
06:46:28|2.5379
06:46:29|2.5394
06:46:30|2.538
06:46:31|2.5387
06:46:32|2.5387
06:46:33|2.5406
06:46:34|2.5406
06:46:35|2.5396
06:46:36|2.5395
06:46:37|2.54
06:46:38|2.5398
06:46:39|2.5379
06:46:40|2.5386
06:46:41|2.5383
06:46:42|2.5397
06:46:43|2.5396
06:46:44|2.5405
06:46:45|2.5405
06:46:46|2.5371
06:46:47|2.5371
06:46:48|2.5396
06:46:49|2.5397
06:46:50|2.5421
06:46:51|2.5421
06:46:52|2.5415
06:46:53|2.54
06:46:54|2.54
06:46:55|2.5403
06:46:56|2.5418
06:46:57|2.542
06:46:58|2.5406
06:46:59|2.5412
06:47:00|2.5418
06:47:01|2.54
06:47:02|2.5396
06:47:03|2.5389
06:47:04|2.5398
06:47:05|2.5404
06:47:06|2.5404
06:47:07|2.5385
06:47:08|2.5405
06:47:09|2.5394
06:47:10|2.5389
06:47:12|2.5397
06:47:12|2.5394
06:47:14|2.5392
06:47:14|2.5396
06:47:16|2.5396
06:47:17|2.5395
06:47:18|2.5391
06:47:19|2.5394
06:47:20|2.541
06:47:21|2.541
06:47:22|2.5421
06:47:23|2.5432
06:47:24|2.5411
06:47:25|2.5411
06:47:26|2.5429
06:47:27|2.5409
06:47:28|2.5409
06:47:29|2.5409
06:47:31|2.5382
06:47:31|2.5381
06:47:32|2.5387
06:47:33|2.5387
06:47:34|2.5387
06:47:35|2.5404
06:47:36|2.5404
06:47:37|2.5407
06:47:39|2.5415
06:47:39|2.5413
06:47:41|2.5413
06:47:42|2.5408
06:47:42|2.5432
06:47:44|2.5421
06:47:45|2.5432
06:47:45|2.5433
06:47:46|2.5448
06:47:47|2.5439
06:47:48|2.5441
06:47:49|2.5446
06:47:51|2.5446
06:47:51|2.5446
06:47:53|2.5439
06:47:54|2.5463
06:47:54|2.5464
06:47:56|2.5464
06:47:57|2.5454
06:47:58|2.5454
06:47:59|2.5463
06:48:00|2.5488
06:48:01|2.5464
06:48:02|2.5484
06:48:03|2.5474
06:48:04|2.5474
06:48:05|2.5476
06:48:06|2.5489
06:48:07|2.5494
06:48:08|2.5489
06:48:09|2.5481
06:48:10|2.5466
06:48:11|2.5469
06:48:12|2.5474
06:48:14|2.5499
06:48:15|2.5497
06:48:16|2.55
06:48:17|2.5515
06:48:18|2.5515
06:48:19|2.553
06:48:20|2.554
06:48:21|2.554
06:48:22|2.5514
06:48:23|2.554
06:48:24|2.5543
06:48:25|2.5548
06:48:26|2.5534
06:48:27|2.5533
06:48:28|2.5535
06:48:29|2.5545
06:48:30|2.5545
06:48:31|2.5529
06:48:32|2.5545
06:48:33|2.5545
06:48:34|2.5531
06:48:35|2.5545
06:48:36|2.5534
06:48:37|2.5575
06:48:38|2.5565
06:48:39|2.5573
06:48:40|2.5573
06:48:41|2.5573
06:48:42|2.556
06:48:43|2.5579
06:48:44|2.5572
06:48:46|2.5561
06:48:46|2.5585
06:48:47|2.5605
06:48:48|2.5621
06:48:49|2.5621
06:48:50|2.5627
06:48:51|2.562
06:48:52|2.5625
06:48:53|2.565
06:48:54|2.565
06:48:55|2.5637
06:48:56|2.5649
06:48:57|2.5649
06:48:59|2.5666
06:48:59|2.5666
06:49:00|2.568
06:49:01|2.5653
06:49:02|2.5653
06:49:03|2.5657
06:49:04|2.5645
06:49:05|2.5639
06:49:06|2.5665
06:49:07|2.5632
06:49:08|2.5622
06:49:09|2.5633
06:49:10|2.564
06:49:11|2.5623
06:49:12|2.5618
06:49:14|2.5599
06:49:15|2.5615
06:49:17|2.5615
06:49:18|2.5632
06:49:19|2.5638
06:49:20|2.5627
06:49:21|2.5629
06:49:22|2.5637
06:49:23|2.5646
06:49:23|2.5646
06:49:24|2.5628
06:49:25|2.5659
06:49:27|2.5646
06:49:28|2.563
06:49:28|2.5636
06:49:30|2.5654
06:49:31|2.5654
06:49:32|2.563
06:49:32|2.5636
06:49:34|2.5641
06:49:35|2.5641
06:49:35|2.563
06:49:37|2.5617
06:49:38|2.5635
06:49:38|2.5635
06:49:40|2.5643
06:49:40|2.5634
06:49:42|2.5637
06:49:43|2.5634
06:49:44|2.5651
06:49:44|2.5655
06:49:46|2.5657
06:49:47|2.5657
06:49:48|2.5648
06:49:49|2.5625
06:49:50|2.5624
06:49:51|2.5617
06:49:52|2.5629
06:49:53|2.5626
06:49:53|2.5626
06:49:55|2.5626
06:49:56|2.5626
06:49:57|2.5626
06:49:58|2.5634
06:49:58|2.5614
06:50:00|2.5614
06:50:02|2.5622
06:50:02|2.5611
06:50:03|2.5611
06:50:04|2.5611
06:50:05|2.5636
06:50:06|2.5632
06:50:07|2.5648
06:50:08|2.5639
06:50:09|2.5658
06:50:10|2.566
06:50:11|2.5666
06:50:12|2.5696
06:50:13|2.5719
06:50:15|2.57
06:50:15|2.5688
06:50:16|2.5674
06:50:18|2.5697
06:50:19|2.572
06:50:19|2.5731
06:50:21|2.5737
06:50:22|2.574
06:50:22|2.572
06:50:24|2.5706
06:50:24|2.5725
06:50:25|2.571
06:50:26|2.5706
06:50:28|2.5693
06:50:29|2.5718
06:50:29|2.5704
06:50:31|2.572
06:50:32|2.5697
06:50:32|2.5701
06:50:34|2.5701
06:50:35|2.5693
06:50:36|2.5701
06:50:37|2.5682
06:50:38|2.5669
06:50:38|2.5689
06:50:40|2.5671
06:50:41|2.5672
06:50:42|2.5677
06:50:43|2.5711
06:50:44|2.571
06:50:45|2.5712
06:50:46|2.5712
06:50:46|2.5721
06:50:47|2.5714
06:50:49|2.5739
06:50:50|2.5724
06:50:51|2.5759
06:50:51|2.5757
06:50:52|2.5768
06:50:53|2.579
06:50:55|2.577
06:50:56|2.5775
06:50:57|2.5777
06:50:57|2.5792
06:50:59|2.5781
06:50:59|2.579
06:51:00|2.5757
06:51:02|2.5783
06:51:03|2.5787
06:51:04|2.5791
06:51:05|2.5768
06:51:06|2.5796
06:51:07|2.5771
06:51:08|2.5792
06:51:09|2.5772
06:51:10|2.5772
06:51:11|2.5772
06:51:12|2.5776
06:51:13|2.5768
06:51:14|2.5782
06:51:15|2.5782
06:51:16|2.578
06:51:18|2.5729
06:51:19|2.5737
06:51:20|2.5729
06:51:20|2.5719
06:51:21|2.5715
06:51:22|2.5719
06:51:23|2.5719
06:51:24|2.5741
06:51:26|2.5766
06:51:27|2.5758
06:51:28|2.5752
06:51:29|2.5775
06:51:29|2.5766
06:51:31|2.5774
06:51:32|2.5775
06:51:33|2.5778
06:51:34|2.5777
06:51:35|2.5779
06:51:36|2.5815
06:51:37|2.5815
06:51:38|2.5793
06:51:39|2.5809
06:51:39|2.5823
06:51:41|2.5857
06:51:42|2.5788
06:51:43|2.5794
06:51:44|2.5806
06:51:45|2.5801
06:51:46|2.5801
06:51:47|2.578
06:51:47|2.58
06:51:49|2.5806
06:51:50|2.5801
06:51:50|2.5775
06:51:52|2.5776
06:51:52|2.5744
06:51:54|2.5767
06:51:55|2.5763
06:51:56|2.5745
06:51:57|2.5787
06:51:58|2.5767
06:51:59|2.5833
06:52:00|2.5842
06:52:01|2.5842
06:52:01|2.583
06:52:03|2.5825
06:52:04|2.5858
06:52:05|2.5834
06:52:06|2.5816
06:52:07|2.5816
06:52:08|2.5814
06:52:09|2.5841
06:52:10|2.5803
06:52:11|2.5804
06:52:12|2.5814
06:52:13|2.5824
06:52:14|2.5824
06:52:15|2.5816
06:52:16|2.5806
06:52:17|2.5808
06:52:19|2.5801
06:52:20|2.5811
06:52:21|2.5809
06:52:22|2.5769
06:52:23|2.579
06:52:24|2.5801
06:52:24|2.5772
06:52:26|2.579
06:52:27|2.5806
06:52:28|2.5773
06:52:29|2.5773
06:52:30|2.5789
06:52:31|2.5789
06:52:32|2.5772
06:52:33|2.5772
06:52:34|2.5769
06:52:35|2.577
06:52:36|2.5773
06:52:36|2.5792
06:52:37|2.5774
06:52:39|2.5773
06:52:40|2.5788
06:52:41|2.5777
06:52:42|2.5777
06:52:43|2.5803
06:52:44|2.58
06:52:45|2.5784
06:52:46|2.5777
06:52:47|2.5794
06:52:48|2.5776
06:52:49|2.5776
06:52:50|2.5776
06:52:51|2.5792
06:52:52|2.5773
06:52:53|2.5773
06:52:54|2.5777
06:52:55|2.5777
06:52:56|2.5777
06:52:57|2.5764
06:52:58|2.5764
06:52:59|2.5754
06:53:00|2.5768
06:53:01|2.574
06:53:02|2.5726
06:53:03|2.572
06:53:04|2.5713
06:53:05|2.5697
06:53:06|2.5692
06:53:07|2.5692
06:53:08|2.5691
06:53:09|2.5709
06:53:10|2.5705
06:53:11|2.5703
06:53:12|2.5703
06:53:13|2.5741
06:53:14|2.5741
06:53:15|2.5741
06:53:16|2.5738
06:53:18|2.5746
06:53:19|2.5738
06:53:20|2.5746
06:53:21|2.5746
06:53:22|2.5758
06:53:23|2.5758
06:53:24|2.5745
06:53:26|2.5734
06:53:26|2.5734
06:53:27|2.5719
06:53:28|2.5727
06:53:29|2.571
06:53:31|2.571
06:53:31|2.571
06:53:33|2.5747
06:53:34|2.5734
06:53:35|2.5755
06:53:36|2.5743
06:53:37|2.5706
06:53:37|2.5706
06:53:38|2.5712
06:53:40|2.5682
06:53:41|2.567
06:53:42|2.567
06:53:43|2.5718
06:53:43|2.5761
06:53:45|2.5749
06:53:45|2.5735
06:53:46|2.5713
06:53:48|2.5731
06:53:48|2.5711
06:53:50|2.5731
06:53:50|2.5731
06:53:52|2.5709
06:53:52|2.5723
06:53:54|2.5721
06:53:55|2.5697
06:53:56|2.5697
06:53:57|2.5697
06:53:58|2.5708
06:53:59|2.5714
06:54:00|2.5697
06:54:01|2.5697
06:54:02|2.5697
06:54:03|2.5684
06:54:04|2.5698
06:54:05|2.569
06:54:06|2.5691
06:54:07|2.5691
06:54:08|2.5706
06:54:09|2.572
06:54:10|2.572
06:54:11|2.572
06:54:12|2.5697
06:54:13|2.5693
06:54:14|2.571
06:54:15|2.571
06:54:16|2.5706
06:54:17|2.5706
06:54:18|2.5706
06:54:19|2.5714
06:54:20|2.5714
06:54:22|2.5698
06:54:23|2.572
06:54:23|2.5697
06:54:25|2.57
06:54:26|2.5696
06:54:27|2.57
06:54:28|2.57
06:54:29|2.5675
06:54:30|2.5671
06:54:31|2.5671
06:54:32|2.5673
06:54:33|2.5673
06:54:34|2.5673
06:54:35|2.5652
06:54:36|2.5655
06:54:37|2.5658
06:54:38|2.5658
06:54:39|2.5658
06:54:40|2.566
06:54:41|2.566
06:54:42|2.5696
06:54:43|2.5687
06:54:44|2.5687
06:54:45|2.5672
06:54:46|2.5672
06:54:47|2.5672
06:54:48|2.5695
06:54:49|2.5685
06:54:50|2.5674
06:54:51|2.5673
06:54:52|2.5673
06:54:53|2.5663
06:54:54|2.5661
06:54:55|2.5658
06:54:56|2.5658
06:54:57|2.5668
06:54:58|2.5674
06:54:59|2.5672
06:55:00|2.5653
06:55:01|2.5673
06:55:02|2.5651
06:55:03|2.567
06:55:04|2.5676
06:55:05|2.5676
06:55:06|2.5663
06:55:07|2.5662
06:55:08|2.566
06:55:09|2.566
06:55:10|2.5683
06:55:11|2.5661
06:55:12|2.5682
06:55:13|2.5682
06:55:14|2.5673
06:55:15|2.5687
06:55:16|2.5687
06:55:17|2.5687
06:55:18|2.5672
06:55:19|2.5672
06:55:21|2.5687
06:55:22|2.5726
06:55:23|2.5716
06:55:24|2.5717
06:55:25|2.5725
06:55:26|2.5707
06:55:28|2.5707
06:55:29|2.5707
06:55:30|2.5707
06:55:31|2.5703
06:55:31|2.5701
06:55:32|2.5697
06:55:34|2.5714
06:55:35|2.5697
06:55:36|2.5688
06:55:36|2.5687
06:55:38|2.5701
06:55:39|2.5702
06:55:40|2.5687
06:55:41|2.5687
06:55:42|2.5701
06:55:43|2.5658
06:55:43|2.5669
06:55:45|2.5649
06:55:46|2.5649
06:55:47|2.5665
06:55:47|2.565
06:55:49|2.566
06:55:49|2.565
06:55:51|2.565
06:55:51|2.565
06:55:53|2.565
06:55:54|2.565
06:55:55|2.565
06:55:56|2.5665
06:55:57|2.5665
06:55:58|2.565
06:55:59|2.565
06:56:00|2.5653
06:56:00|2.5653
06:56:01|2.5658
06:56:03|2.5658
06:56:03|2.565
06:56:04|2.5665
06:56:06|2.5664
06:56:06|2.5662
06:56:08|2.5664
06:56:09|2.5664
06:56:10|2.5681
06:56:11|2.5681
06:56:12|2.5681
06:56:13|2.5681
06:56:14|2.5681
06:56:15|2.5683
06:56:16|2.569
06:56:17|2.568
06:56:18|2.568
06:56:19|2.5675
06:56:20|2.5661
06:56:21|2.5664
06:56:23|2.5664
06:56:24|2.5643
06:56:25|2.5665
06:56:26|2.5666
06:56:27|2.5666
06:56:28|2.5666
06:56:29|2.5683
06:56:30|2.5676
06:56:31|2.5677
06:56:33|2.568
06:56:33|2.5665
06:56:34|2.5665
06:56:35|2.568
06:56:36|2.5666
06:56:37|2.5684
06:56:38|2.5699
06:56:39|2.5678
06:56:40|2.5678
06:56:41|2.5678
06:56:42|2.5678
06:56:43|2.568
06:56:44|2.5679
06:56:45|2.568
06:56:47|2.5665
06:56:48|2.5676
06:56:48|2.5658
06:56:50|2.5668
06:56:51|2.565
06:56:52|2.5658
06:56:53|2.565
06:56:53|2.565
06:56:55|2.5658
06:56:56|2.5658
06:56:56|2.5648
06:56:58|2.5648
06:56:58|2.565
06:56:59|2.565
06:57:01|2.565
06:57:02|2.5658
06:57:02|2.5661
06:57:03|2.5652
06:57:04|2.5652
06:57:05|2.565
06:57:06|2.5653
06:57:08|2.5671
06:57:08|2.565
06:57:10|2.5652
06:57:10|2.5633
06:57:11|2.5618
06:57:12|2.5599
06:57:13|2.5594
06:57:14|2.5622
06:57:15|2.5599
06:57:16|2.5599
06:57:17|2.562
06:57:19|2.562
06:57:19|2.562
06:57:20|2.5632
06:57:21|2.5641
06:57:22|2.5612
06:57:24|2.5621
06:57:25|2.5628
06:57:26|2.5628
06:57:27|2.5647
06:57:28|2.5631
06:57:29|2.5635
06:57:30|2.5649
06:57:31|2.5649
06:57:32|2.563
06:57:33|2.5632
06:57:34|2.5632
06:57:35|2.5632
06:57:36|2.5655
06:57:37|2.5655
06:57:38|2.5649
06:57:39|2.5612
06:57:40|2.5612
06:57:41|2.5612
06:57:43|2.563
06:57:43|2.5641
06:57:44|2.5644
06:57:45|2.5621
06:57:46|2.5621
06:57:48|2.562
06:57:49|2.562
06:57:50|2.5632
06:57:51|2.5622
06:57:52|2.5622
06:57:53|2.5644
06:57:54|2.5641
06:57:55|2.5636
06:57:56|2.5636
06:57:57|2.5636
06:57:58|2.5632
06:57:59|2.5642
06:58:00|2.5642
06:58:01|2.5642
06:58:03|2.5625
06:58:03|2.5625
06:58:04|2.5607
06:58:05|2.5623
06:58:06|2.56
06:58:07|2.5617
06:58:08|2.5606
06:58:09|2.5599
06:58:10|2.562
06:58:11|2.5617
06:58:12|2.56
06:58:13|2.5597
06:58:14|2.5595
06:58:15|2.56
06:58:16|2.5603
06:58:17|2.5604
06:58:18|2.56
06:58:19|2.56
06:58:20|2.5594
06:58:21|2.5594
06:58:22|2.5577
06:58:24|2.5561
06:58:25|2.5577
06:58:26|2.5566
06:58:27|2.5561
06:58:28|2.5569
06:58:29|2.5568
06:58:30|2.5553
06:58:31|2.5551
06:58:32|2.5569
06:58:33|2.5553
06:58:34|2.5551
06:58:35|2.5561
06:58:36|2.5561
06:58:37|2.5543
06:58:38|2.5531
06:58:39|2.5511
06:58:40|2.554
06:58:41|2.5507
06:58:42|2.551
06:58:43|2.5536
06:58:44|2.5546
06:58:45|2.554
06:58:46|2.5528
06:58:47|2.5528
06:58:48|2.5523
06:58:49|2.5504
06:58:50|2.551
06:58:51|2.5523
06:58:52|2.5501
06:58:53|2.5453
06:58:54|2.544
06:58:55|2.5445
06:58:56|2.5433
06:58:57|2.5419
06:58:58|2.5412
06:58:59|2.542
06:59:00|2.5435
06:59:01|2.5435
06:59:02|2.5422
06:59:03|2.5463
06:59:04|2.5461
06:59:05|2.5461
06:59:06|2.5474
06:59:07|2.5474
06:59:08|2.5475
06:59:09|2.5467
06:59:10|2.5461
06:59:11|2.5467
06:59:12|2.5465
06:59:13|2.5465
06:59:14|2.5469
06:59:15|2.5469
06:59:16|2.5469
06:59:17|2.5479
06:59:18|2.5486
06:59:19|2.5476
06:59:20|2.5485
06:59:21|2.5491
06:59:22|2.5491
06:59:23|2.5498
06:59:25|2.5481
06:59:26|2.5491
06:59:27|2.5491
06:59:28|2.5468
06:59:29|2.5467
06:59:30|2.5462
06:59:31|2.5467
06:59:32|2.5467
06:59:33|2.5483
06:59:34|2.5483
06:59:35|2.5483
06:59:36|2.5482
06:59:37|2.5487
06:59:38|2.5453
06:59:39|2.5475
06:59:40|2.5466
06:59:41|2.5475
06:59:42|2.5475
06:59:43|2.5475
06:59:44|2.5455
06:59:45|2.5455
06:59:47|2.5453
06:59:47|2.5453
06:59:49|2.5453
06:59:49|2.5453
06:59:50|2.5483
06:59:51|2.5469
06:59:52|2.5469
06:59:53|2.5491
06:59:55|2.5479
06:59:55|2.55
06:59:56|2.549
06:59:57|2.55
06:59:58|2.5515
07:00:00|2.5515
07:00:01|2.5514
07:00:01|2.5501
07:00:02|2.5489
07:00:04|2.5504
07:00:04|2.5476
07:00:05|2.5477
07:00:07|2.5482
07:00:07|2.5479
07:00:08|2.5479
07:00:09|2.5485
07:00:11|2.5513
07:00:11|2.5513
07:00:12|2.5513
07:00:14|2.5503
07:00:14|2.5504
07:00:16|2.5519
07:00:16|2.5519
07:00:17|2.5496
07:00:18|2.5511
07:00:19|2.5493
07:00:20|2.5493
07:00:21|2.5494
07:00:23|2.549
07:00:23|2.5493
07:00:25|2.5496
07:00:26|2.5464
07:00:28|2.5482
07:00:29|2.5482
07:00:30|2.55
07:00:31|2.5471
07:00:31|2.549
07:00:33|2.549
07:00:34|2.5501
07:00:35|2.5519
07:00:35|2.553
07:00:37|2.5513
07:00:38|2.5533
07:00:39|2.5513
07:00:39|2.5553
07:00:41|2.5545
07:00:42|2.5545
07:00:43|2.5569
07:00:44|2.5569
07:00:45|2.5569
07:00:46|2.5571
07:00:47|2.5587
07:00:48|2.5575
07:00:48|2.5575
07:00:49|2.5565
07:00:51|2.5561
07:00:52|2.557
07:00:53|2.5561
07:00:54|2.5561
07:00:55|2.5576
07:00:56|2.5576
07:00:57|2.5555
07:00:58|2.5555
07:00:59|2.5555
07:01:00|2.5555
07:01:01|2.5576
07:01:02|2.5574
07:01:03|2.5624
07:01:04|2.563
07:01:05|2.561
07:01:06|2.5625
07:01:07|2.5607
07:01:08|2.564
07:01:09|2.5625
07:01:10|2.5617
07:01:11|2.5609
07:01:12|2.5606
07:01:13|2.5593
07:01:14|2.5593
07:01:15|2.5584
07:01:16|2.5582
07:01:17|2.5582
07:01:18|2.5601
07:01:19|2.5582
07:01:20|2.56
07:01:21|2.558
07:01:22|2.558
07:01:23|2.5576
07:01:24|2.5586
07:01:25|2.5555
07:01:27|2.5551
07:01:28|2.5543
07:01:29|2.56
07:01:30|2.5571
07:01:31|2.5586
07:01:32|2.5571
07:01:33|2.5571
07:01:34|2.5571
07:01:36|2.5568
07:01:36|2.5568
07:01:37|2.5571
07:01:38|2.5584
07:01:40|2.5581
07:01:40|2.5581
07:01:42|2.5581
07:01:42|2.5581
07:01:44|2.5581
07:01:45|2.5581
07:01:46|2.5591
07:01:47|2.56
07:01:48|2.56
07:01:49|2.5586
07:01:50|2.56
07:01:51|2.56
07:01:52|2.56
07:01:53|2.5588
07:01:54|2.56
07:01:55|2.56
07:01:56|2.5587
07:01:57|2.5589
07:01:58|2.5589
07:01:59|2.5602
07:02:00|2.5599
07:02:01|2.5589
07:02:02|2.5589
07:02:03|2.5589
07:02:04|2.5589
07:02:05|2.5589
07:02:06|2.5589
07:02:07|2.5589
07:02:08|2.5579
07:02:09|2.5584
07:02:10|2.557
07:02:11|2.5589
07:02:12|2.5589
07:02:13|2.5576
07:02:14|2.5598
07:02:15|2.5587
07:02:16|2.5587
07:02:17|2.5592
07:02:18|2.5592
07:02:19|2.56
07:02:20|2.5602
07:02:21|2.5592
07:02:22|2.5609
07:02:23|2.5599
07:02:24|2.5626
07:02:25|2.5626
07:02:26|2.5626
07:02:28|2.563
07:02:29|2.5618
07:02:30|2.565
07:02:31|2.563
07:02:32|2.5622
07:02:33|2.5625
07:02:34|2.5625
07:02:35|2.565
07:02:36|2.565
07:02:37|2.5643
07:02:38|2.5645
07:02:39|2.566
07:02:40|2.5636
07:02:41|2.5631
07:02:42|2.562
07:02:43|2.5609
07:02:44|2.5626
07:02:45|2.5626
07:02:46|2.5626
07:02:47|2.5626
07:02:48|2.5602
07:02:49|2.5602
07:02:50|2.5615
07:02:51|2.5615
07:02:52|2.5589
07:02:53|2.5603
07:02:54|2.5596
07:02:55|2.5572
07:02:56|2.5572
07:02:57|2.557
07:02:58|2.5601
07:02:59|2.5617
07:03:00|2.5599
07:03:01|2.5599
07:03:02|2.5599
07:03:03|2.5595
07:03:04|2.5617
07:03:05|2.5615
07:03:06|2.5603
07:03:07|2.56
07:03:08|2.56
07:03:09|2.56
07:03:10|2.5618
07:03:11|2.5618
07:03:12|2.5602
07:03:13|2.5617
07:03:14|2.5641
07:03:15|2.5615
07:03:16|2.5609
07:03:17|2.5607
07:03:18|2.5607
07:03:20|2.5623
07:03:20|2.5623
07:03:21|2.5623
07:03:22|2.5623
07:03:23|2.566
07:03:24|2.5627
07:03:25|2.564
07:03:26|2.5638
07:03:28|2.5638
07:03:29|2.5676
07:03:30|2.5676
07:03:32|2.5673
07:03:32|2.5673
07:03:33|2.5669
07:03:34|2.5667
07:03:36|2.5689
07:03:37|2.5677
07:03:38|2.568
07:03:39|2.5685
07:03:40|2.5663
07:03:41|2.569
07:03:41|2.5689
07:03:43|2.5689
07:03:44|2.5672
07:03:45|2.5657
07:03:46|2.5619
07:03:47|2.5627
07:03:47|2.5619
07:03:49|2.564
07:03:50|2.5639
07:03:51|2.564
07:03:52|2.5657
07:03:53|2.5656
07:03:54|2.5628
07:03:55|2.5628
07:03:56|2.5628
07:03:57|2.5659
07:03:57|2.5661
07:03:59|2.5666
07:04:00|2.5666
07:04:01|2.5663
07:04:02|2.5652
07:04:03|2.5652
07:04:04|2.5663
07:04:05|2.5679
07:04:06|2.5666
07:04:07|2.5663
07:04:08|2.565
07:04:09|2.5646
07:04:10|2.5635
07:04:11|2.5661
07:04:12|2.5648
07:04:13|2.5646
07:04:15|2.565
07:04:15|2.5642
07:04:16|2.5681
07:04:17|2.5638
07:04:18|2.5623
07:04:19|2.5614
07:04:20|2.5614
07:04:21|2.5614
07:04:22|2.5609
07:04:23|2.5609
07:04:24|2.5647
07:04:25|2.5647
07:04:26|2.5641
07:04:27|2.5661
07:04:29|2.5688
07:04:30|2.5688
07:04:31|2.5677
07:04:32|2.568
07:04:33|2.5658
07:04:35|2.5658
07:04:35|2.5684
07:04:36|2.5667
07:04:37|2.567
07:04:38|2.569
07:04:39|2.569
07:04:40|2.569
07:04:41|2.5692
07:04:42|2.5671
07:04:44|2.5689
07:04:44|2.5665
07:04:45|2.569
07:04:47|2.5654
07:04:48|2.5635
07:04:48|2.5635
07:04:50|2.5649
07:04:50|2.5632
07:04:51|2.566
07:04:53|2.5656
07:04:54|2.5655
07:04:54|2.5648
07:04:56|2.5673
07:04:56|2.5665
07:04:57|2.565
07:04:59|2.5645
07:05:00|2.5621
07:05:01|2.562
07:05:02|2.5641
07:05:03|2.5664
07:05:04|2.5664
07:05:05|2.5649
07:05:06|2.5649
07:05:07|2.5649
07:05:08|2.5649
07:05:09|2.5649
07:05:10|2.5659
07:05:11|2.566
07:05:12|2.5641
07:05:13|2.5641
07:05:14|2.5641
07:05:15|2.5632
07:05:16|2.5632
07:05:17|2.5632
07:05:18|2.562
07:05:19|2.563
07:05:20|2.5627
07:05:22|2.5597
07:05:22|2.5571
07:05:23|2.5585
07:05:24|2.5585
07:05:25|2.5575
07:05:26|2.5583
07:05:27|2.5565
07:05:28|2.5565
07:05:30|2.5585
07:05:32|2.5572
07:05:33|2.5596
07:05:34|2.5579
07:05:35|2.5614
07:05:36|2.5587
07:05:37|2.561
07:05:38|2.56
07:05:39|2.56
07:05:41|2.5589
07:05:42|2.5584
07:05:43|2.5593
07:05:44|2.5593
07:05:44|2.5587
07:05:45|2.5567
07:05:47|2.5585
07:05:48|2.5567
07:05:49|2.5577
07:05:49|2.5588
07:05:51|2.5566
07:05:51|2.5555
07:05:52|2.5549
07:05:54|2.5565
07:05:55|2.5565
07:05:56|2.5565
07:05:56|2.5565
07:05:57|2.5565
07:05:59|2.5565
07:06:00|2.5551
07:06:01|2.5542
07:06:02|2.5542
07:06:02|2.5548
07:06:03|2.5578
07:06:04|2.5558
07:06:05|2.5533
07:06:06|2.5528
07:06:08|2.5539
07:06:08|2.5544
07:06:09|2.5547
07:06:11|2.5532
07:06:11|2.5532
07:06:13|2.5544
07:06:13|2.5544
07:06:14|2.5552
07:06:15|2.5555
07:06:16|2.5551
07:06:18|2.5613
07:06:18|2.5592
07:06:19|2.5592
07:06:21|2.5608
07:06:21|2.5588
07:06:22|2.5588
07:06:23|2.5592
07:06:24|2.5615
07:06:25|2.5615
07:06:27|2.5616
07:06:27|2.5598
07:06:28|2.5598
07:06:29|2.5615
07:06:31|2.5614
07:06:32|2.5614
07:06:33|2.5619
07:06:34|2.5619
07:06:36|2.5608
07:06:36|2.5608
07:06:37|2.5631
07:06:38|2.5612
07:06:39|2.5612
07:06:40|2.5613
07:06:41|2.5613
07:06:42|2.5612
07:06:43|2.5614
07:06:44|2.5615
07:06:45|2.5633
07:06:46|2.5633
07:06:47|2.5617
07:06:48|2.5628
07:06:49|2.5631
07:06:50|2.5631
07:06:51|2.5631
07:06:52|2.5631
07:06:53|2.5622
07:06:54|2.5626
07:06:55|2.5627
07:06:56|2.5643
07:06:57|2.5647
07:06:58|2.5653
07:06:59|2.5674
07:07:00|2.5688
07:07:01|2.5693
07:07:02|2.5709
07:07:03|2.5689
07:07:04|2.5683
07:07:05|2.57
07:07:06|2.5701
07:07:07|2.5688
07:07:08|2.5688
07:07:09|2.5668
07:07:10|2.5681
07:07:11|2.5665
07:07:12|2.568
07:07:13|2.5657
07:07:14|2.5657
07:07:15|2.5657
07:07:16|2.5657
07:07:17|2.5657
07:07:18|2.567
07:07:19|2.5679
07:07:20|2.5658
07:07:21|2.5661
07:07:22|2.5661
07:07:23|2.5661
07:07:24|2.5646
07:07:25|2.5669
07:07:26|2.5669
07:07:27|2.5669
07:07:28|2.5646
07:07:29|2.5676
07:07:30|2.5663
07:07:31|2.568
07:07:33|2.5691
07:07:34|2.5678
07:07:35|2.5673
07:07:36|2.5659
07:07:38|2.5694
07:07:38|2.5661
07:07:39|2.5672
07:07:40|2.5675
07:07:41|2.5671
07:07:42|2.5648
07:07:43|2.5648
07:07:44|2.5648
07:07:46|2.565
07:07:47|2.5639
07:07:47|2.5635
07:07:48|2.5646
07:07:50|2.5646
07:07:50|2.5646
07:07:52|2.5635
07:07:53|2.5635
07:07:54|2.5635
07:07:55|2.5635
07:07:56|2.5645
07:07:57|2.5645
07:07:58|2.5646
07:07:58|2.5657
07:07:59|2.566
07:08:01|2.566
07:08:01|2.5643
07:08:03|2.5632
07:08:03|2.5632
07:08:05|2.565
07:08:06|2.5645
07:08:07|2.5645
07:08:08|2.5645
07:08:08|2.565
07:08:10|2.5637
07:08:11|2.5649
07:08:12|2.5648
07:08:12|2.5636
07:08:14|2.5642
07:08:14|2.5649
07:08:16|2.5649
07:08:16|2.564
07:08:18|2.5632
07:08:19|2.5632
07:08:20|2.5639
07:08:21|2.5639
07:08:22|2.5618
07:08:23|2.5618
07:08:23|2.5618
07:08:24|2.5608
07:08:26|2.561
07:08:27|2.5641
07:08:28|2.5632
07:08:29|2.5632
07:08:30|2.5637
07:08:31|2.5634
07:08:32|2.5653
07:08:33|2.5668
07:08:35|2.5647
07:08:35|2.5647
07:08:36|2.5645
07:08:37|2.5635
07:08:38|2.5635
07:08:39|2.5635
07:08:40|2.5634
07:08:41|2.5655
07:08:42|2.5641
07:08:43|2.5641
07:08:44|2.5639
07:08:45|2.5653
07:08:46|2.5653
07:08:47|2.5653
07:08:48|2.5653
07:08:49|2.5651
07:08:50|2.5632
07:08:51|2.5632
07:08:52|2.5632
07:08:53|2.5634
07:08:54|2.5653
07:08:55|2.5653
07:08:56|2.5653
07:08:57|2.5702
07:08:58|2.5688
07:08:59|2.5707
07:09:00|2.5697
07:09:01|2.5705
07:09:02|2.5704
07:09:03|2.5713
07:09:04|2.5683
07:09:05|2.5673
07:09:06|2.5675
07:09:07|2.5671
07:09:08|2.5671
07:09:09|2.5658
07:09:10|2.5673
07:09:11|2.565
07:09:12|2.5651
07:09:13|2.5667
07:09:14|2.565
07:09:15|2.565
07:09:16|2.5652
07:09:17|2.5652
07:09:18|2.5636
07:09:19|2.565
07:09:20|2.5645
07:09:21|2.5662
07:09:22|2.565
07:09:23|2.5661
07:09:24|2.5642
07:09:25|2.5644
07:09:26|2.5652
07:09:27|2.5662
07:09:28|2.5662
07:09:29|2.5675
07:09:30|2.5673
07:09:31|2.5672
07:09:32|2.5659
07:09:33|2.5659
07:09:35|2.566
07:09:35|2.566
07:09:37|2.566
07:09:38|2.5655
07:09:39|2.5661
07:09:40|2.5688
07:09:41|2.5688
07:09:42|2.5688
07:09:43|2.5657
07:09:44|2.5661
07:09:45|2.5661
07:09:46|2.5661
07:09:47|2.5662
07:09:48|2.5662
07:09:49|2.5662
07:09:50|2.5667
07:09:51|2.5667
07:09:52|2.5662
07:09:53|2.5662
07:09:54|2.5662
07:09:55|2.5662
07:09:56|2.5662
07:09:58|2.568
07:09:58|2.568
07:09:59|2.568
07:10:00|2.5658
07:10:01|2.5657
07:10:02|2.5657
07:10:03|2.566
07:10:04|2.5654
07:10:05|2.5651
07:10:06|2.565
07:10:07|2.565
07:10:08|2.5649
07:10:09|2.5645
07:10:10|2.5645
07:10:11|2.5645
07:10:12|2.5637
07:10:13|2.5632
07:10:14|2.5618
07:10:15|2.5612
07:10:16|2.5612
07:10:17|2.5617
07:10:18|2.56
07:10:19|2.5612
07:10:20|2.5612
07:10:21|2.5616
07:10:22|2.56
07:10:23|2.5599
07:10:24|2.5599
07:10:25|2.5608
07:10:26|2.5577
07:10:27|2.5583
07:10:28|2.5557
07:10:29|2.5573
07:10:30|2.5573
07:10:31|2.5572
07:10:32|2.5594
07:10:33|2.5591
07:10:35|2.556
07:10:36|2.5593
07:10:37|2.5593
07:10:38|2.5564
07:10:39|2.5572
07:10:40|2.5571
07:10:41|2.5566
07:10:42|2.5565
07:10:43|2.5546
07:10:44|2.5561
07:10:45|2.5551
07:10:46|2.5561
07:10:47|2.5561
07:10:48|2.5561
07:10:49|2.5561
07:10:50|2.5561
07:10:51|2.5567
07:10:52|2.5583
07:10:53|2.5599
07:10:54|2.5583
07:10:55|2.5583
07:10:56|2.5578
07:10:57|2.5578
07:10:58|2.5596
07:10:59|2.5578
07:11:00|2.5591
07:11:01|2.5591
07:11:02|2.5589
07:11:03|2.5589
07:11:04|2.5582
07:11:05|2.5567
07:11:06|2.5573
07:11:07|2.5573
07:11:08|2.5573
07:11:09|2.5573
07:11:10|2.5573
07:11:11|2.5582
07:11:12|2.5582
07:11:13|2.5574
07:11:14|2.5574
07:11:15|2.5585
07:11:16|2.5585
07:11:17|2.5576
07:11:18|2.5587
07:11:19|2.5574
07:11:20|2.5588
07:11:21|2.5588
07:11:22|2.5571
07:11:23|2.5567
07:11:24|2.5554
07:11:25|2.5564
07:11:26|2.5576
07:11:27|2.5574
07:11:28|2.5586
07:11:29|2.5589
07:11:30|2.5586
07:11:31|2.5587
07:11:32|2.5581
07:11:33|2.5581
07:11:34|2.5597
07:11:35|2.5612
07:11:37|2.5607
07:11:37|2.5607
07:11:38|2.5621
07:11:40|2.5603
07:11:41|2.5618
07:11:42|2.5618
07:11:43|2.5618
07:11:44|2.5602
07:11:45|2.5602
07:11:46|2.5602
07:11:47|2.5602
07:11:47|2.5586
07:11:48|2.5588
07:11:49|2.5592
07:11:50|2.559
07:11:51|2.5583
07:11:52|2.5584
07:11:54|2.5584
07:11:54|2.5584
07:11:56|2.556
07:11:57|2.5554
07:11:58|2.5572
07:11:59|2.5558
07:12:00|2.5558
07:12:01|2.5554
07:12:02|2.5554
07:12:03|2.5553
07:12:04|2.5553
07:12:05|2.5556
07:12:06|2.5556
07:12:07|2.5556
07:12:08|2.5572
07:12:09|2.5572
07:12:10|2.5559
07:12:11|2.5576
07:12:12|2.5576
07:12:13|2.5554
07:12:14|2.5554
07:12:15|2.5554
07:12:16|2.5555
07:12:17|2.5569
07:12:18|2.5569
07:12:19|2.5569
07:12:20|2.5575
07:12:21|2.5573
07:12:22|2.5573
07:12:23|2.5554
07:12:24|2.5554
07:12:25|2.5568
07:12:26|2.5559
07:12:27|2.5559
07:12:28|2.5571
07:12:29|2.5583
07:12:30|2.5586
07:12:31|2.559
07:12:32|2.5605
07:12:33|2.5604
07:12:34|2.5604
07:12:35|2.5593
07:12:36|2.5593
07:12:38|2.5605
07:12:39|2.5609
07:12:40|2.5593
07:12:40|2.5588
07:12:42|2.5611
07:12:43|2.5621
07:12:44|2.5625
07:12:45|2.5628
07:12:46|2.5634
07:12:47|2.5628
07:12:48|2.5643
07:12:50|2.5657
07:12:50|2.5657
07:12:51|2.5667
07:12:53|2.565
07:12:53|2.5656
07:12:54|2.5651
07:12:56|2.57
07:12:57|2.5673
07:12:58|2.5673
07:12:59|2.5666
07:13:00|2.5666
07:13:01|2.5666
07:13:03|2.5667
07:13:03|2.5652
07:13:04|2.5685
07:13:05|2.5708
07:13:07|2.57
07:13:07|2.5741
07:13:08|2.572
07:13:10|2.571
07:13:10|2.5704
07:13:12|2.5674
07:13:13|2.5676
07:13:14|2.5695
07:13:15|2.5679
07:13:16|2.5679
07:13:17|2.5719
07:13:18|2.5701
07:13:19|2.5714
07:13:19|2.5695
07:13:21|2.5705
07:13:22|2.5705
07:13:23|2.57
07:13:23|2.5702
07:13:25|2.5702
07:13:26|2.5706
07:13:26|2.571
07:13:27|2.571
07:13:29|2.5709
07:13:30|2.5709
07:13:31|2.5709
07:13:32|2.5725
07:13:33|2.5725
07:13:34|2.5736
07:13:35|2.5738
07:13:36|2.5738
07:13:38|2.5765
07:13:38|2.578
07:13:40|2.5765
07:13:41|2.5799
07:13:41|2.58
07:13:43|2.5827
07:13:44|2.5792
07:13:45|2.582
07:13:46|2.5856
07:13:46|2.5838
07:13:48|2.5873
07:13:49|2.5855
07:13:50|2.5863
07:13:51|2.5847
07:13:52|2.5858
07:13:53|2.5858
07:13:54|2.5874
07:13:54|2.5872
07:13:56|2.5887
07:13:56|2.5903
07:13:58|2.5892
07:13:59|2.59
07:14:00|2.5886
07:14:01|2.5911
07:14:02|2.5894
07:14:03|2.5911
07:14:04|2.591
07:14:05|2.5916
07:14:06|2.5879
07:14:07|2.5879
07:14:08|2.587
07:14:09|2.5866
07:14:10|2.5877
07:14:11|2.5878
07:14:12|2.5906
07:14:13|2.5902
07:14:14|2.5883
07:14:15|2.5881
07:14:16|2.5828
07:14:17|2.5853
07:14:18|2.5843
07:14:19|2.5853
07:14:20|2.5827
07:14:21|2.5857
07:14:22|2.5828
07:14:23|2.5827
07:14:24|2.5854
07:14:25|2.5822
07:14:26|2.5821
07:14:27|2.5847
07:14:28|2.5827
07:14:29|2.5845
07:14:30|2.5845
07:14:31|2.586
07:14:32|2.5838
07:14:33|2.5835
07:14:34|2.5846
07:14:35|2.5843
07:14:36|2.5864
07:14:38|2.5897
07:14:39|2.5894
07:14:40|2.587
07:14:40|2.5869
07:14:42|2.5888
07:14:43|2.5884
07:14:44|2.5898
07:14:45|2.5902
07:14:46|2.5902
07:14:47|2.5907
07:14:48|2.5932
07:14:49|2.5888
07:14:50|2.5899
07:14:51|2.5878
07:14:52|2.5899
07:14:53|2.5893
07:14:54|2.5909
07:14:55|2.589
07:14:57|2.5884
07:14:57|2.5878
07:14:59|2.5932
07:15:00|2.5893
07:15:00|2.5893
07:15:01|2.5879
07:15:02|2.5873
07:15:03|2.5908
07:15:05|2.5916
07:15:05|2.5899
07:15:06|2.5909
07:15:07|2.5913
07:15:09|2.5927
07:15:09|2.5936
07:15:11|2.5925
07:15:11|2.5917
07:15:12|2.5938
07:15:13|2.5927
07:15:15|2.594
07:15:15|2.5949
07:15:16|2.5944
07:15:18|2.5973
07:15:19|2.598
07:15:20|2.5957
07:15:21|2.5938
07:15:22|2.5958
07:15:22|2.5938
07:15:24|2.5941
07:15:25|2.5935
07:15:25|2.5933
07:15:26|2.5933
07:15:28|2.594
07:15:28|2.5956
07:15:29|2.5969
07:15:31|2.5974
07:15:32|2.5971
07:15:33|2.5947
07:15:33|2.5931
07:15:35|2.593
07:15:35|2.5922
07:15:37|2.5901
07:15:38|2.5878
07:15:39|2.5884
07:15:41|2.5896
07:15:42|2.5884
07:15:43|2.5902
07:15:44|2.5888
07:15:46|2.5868
07:15:46|2.5868
07:15:47|2.5882
07:15:48|2.5881
07:15:49|2.5878
07:15:50|2.5877
07:15:51|2.586
07:15:52|2.5855
07:15:54|2.5867
07:15:55|2.5852
07:15:55|2.586
07:15:56|2.586
07:15:58|2.5859
07:15:58|2.5867
07:16:00|2.5845
07:16:01|2.5832
07:16:02|2.5832
07:16:03|2.585
07:16:04|2.5827
07:16:04|2.5832
07:16:06|2.5825
07:16:06|2.5834
07:16:07|2.5831
07:16:09|2.583
07:16:09|2.5865
07:16:11|2.5849
07:16:11|2.58
07:16:12|2.5821
07:16:13|2.5845
07:16:14|2.5842
07:16:16|2.5842
07:16:17|2.5862
07:16:18|2.5862
07:16:18|2.5855
07:16:19|2.5862
07:16:20|2.5865
07:16:21|2.5858
07:16:23|2.5862
07:16:23|2.5865
07:16:25|2.5871
07:16:25|2.5865
07:16:26|2.5841
07:16:27|2.5865
07:16:28|2.5878
07:16:30|2.5886
07:16:30|2.5904
07:16:31|2.5887
07:16:32|2.5868
07:16:34|2.5862
07:16:35|2.5891
07:16:35|2.5895
07:16:36|2.5877
07:16:38|2.5906
07:16:39|2.5924
07:16:40|2.5924
07:16:40|2.5934
07:16:42|2.5935
07:16:43|2.5924
07:16:45|2.5934
07:16:45|2.5951
07:16:47|2.5934
07:16:48|2.5918
07:16:49|2.5934
07:16:50|2.5905
07:16:51|2.5923
07:16:52|2.5898
07:16:53|2.5893
07:16:54|2.5896
07:16:55|2.5888
07:16:56|2.5889
07:16:57|2.5906
07:16:58|2.5884
07:16:59|2.5885
07:17:00|2.5886
07:17:01|2.5899
07:17:02|2.5901
07:17:03|2.5901
07:17:04|2.5884
07:17:05|2.588
07:17:06|2.5867
07:17:07|2.5872
07:17:08|2.5855
07:17:09|2.5862
07:17:10|2.585
07:17:11|2.5844
07:17:12|2.5836
07:17:13|2.5834
07:17:14|2.5845
07:17:15|2.5814
07:17:16|2.5849
07:17:17|2.5851
07:17:18|2.5853
07:17:19|2.583
07:17:20|2.5847
07:17:21|2.5829
07:17:22|2.585
07:17:23|2.5859
07:17:24|2.5879
07:17:25|2.587
07:17:26|2.587
07:17:27|2.5884
07:17:28|2.5893
07:17:29|2.5884
07:17:30|2.593
07:17:31|2.591
07:17:32|2.5921
07:17:33|2.5928
07:17:34|2.5917
07:17:35|2.5927
07:17:36|2.5926
07:17:37|2.5923
07:17:38|2.5931
07:17:39|2.5928
07:17:41|2.5931
07:17:42|2.5909
07:17:43|2.5931
07:17:44|2.5921
07:17:46|2.5926
07:17:46|2.5934
07:17:48|2.5931
07:17:49|2.5927
07:17:50|2.5915
07:17:51|2.5891
07:17:52|2.5895
07:17:53|2.5879
07:17:54|2.5879
07:17:55|2.5888
07:17:57|2.5891
07:17:57|2.5893
07:17:58|2.5893
07:17:59|2.5892
07:18:00|2.5904
07:18:01|2.5938
07:18:02|2.5913
07:18:03|2.5913
07:18:04|2.5917
07:18:05|2.5931
07:18:06|2.5911
07:18:07|2.5919
07:18:08|2.59
07:18:09|2.5901
07:18:10|2.5918
07:18:11|2.592
07:18:12|2.5922
07:18:13|2.5937
07:18:14|2.593
07:18:15|2.5927
07:18:16|2.5927
07:18:17|2.5901
07:18:18|2.5927
07:18:19|2.5934
07:18:20|2.5934
07:18:21|2.5937
07:18:22|2.5928
07:18:23|2.5926
07:18:24|2.5926
07:18:26|2.591
07:18:26|2.5903
07:18:28|2.5903
07:18:28|2.59
07:18:29|2.59
07:18:31|2.59
07:18:31|2.5911
07:18:32|2.5901
07:18:33|2.5901
07:18:35|2.5889
07:18:36|2.5894
07:18:37|2.587
07:18:37|2.5858
07:18:39|2.5876
07:18:39|2.5876
07:18:41|2.5861
07:18:42|2.5865
07:18:42|2.5877
07:18:44|2.5862
07:18:45|2.587
07:18:46|2.5867
07:18:47|2.5881
07:18:48|2.5858
07:18:49|2.5858
07:18:50|2.5858
07:18:51|2.5866
07:18:52|2.5868
07:18:53|2.5893
07:18:54|2.5893
07:18:55|2.5879
07:18:56|2.5879
07:18:58|2.5903
07:18:58|2.5889
07:18:59|2.5889
07:19:00|2.5919
07:19:01|2.5917
07:19:02|2.5915
07:19:03|2.591
07:19:04|2.5905
07:19:05|2.5902
07:19:06|2.591
07:19:07|2.591
07:19:08|2.591
07:19:09|2.59
07:19:10|2.5899
07:19:11|2.5906
07:19:12|2.5861
07:19:13|2.5867
07:19:14|2.584
07:19:15|2.586
07:19:16|2.5857
07:19:17|2.5851
07:19:18|2.5868
07:19:19|2.5859
07:19:20|2.5871
07:19:21|2.5871
07:19:22|2.588
07:19:23|2.5903
07:19:24|2.5903
07:19:25|2.5895
07:19:26|2.588
07:19:27|2.5889
07:19:28|2.5895
07:19:29|2.5881
07:19:30|2.5881
07:19:31|2.5897
07:19:32|2.5897
07:19:33|2.5897
07:19:34|2.5897
07:19:35|2.5902
07:19:36|2.5904
07:19:37|2.5906
07:19:38|2.5903
07:19:39|2.5908
07:19:40|2.5925
07:19:41|2.5929
07:19:43|2.5944
07:19:44|2.5917
07:19:45|2.5935
07:19:46|2.5933
07:19:47|2.5917
07:19:49|2.5939
07:19:49|2.5939
07:19:51|2.5909
07:19:52|2.5917
07:19:53|2.5904
07:19:54|2.59
07:19:55|2.5902
07:19:56|2.5902
07:19:57|2.5903
07:19:58|2.5916
07:20:00|2.5901
07:20:00|2.5899
07:20:01|2.5901
07:20:02|2.5909
07:20:04|2.5901
07:20:04|2.5915
07:20:06|2.5901
07:20:07|2.5903
07:20:08|2.5914
07:20:08|2.5911
07:20:10|2.589
07:20:11|2.5898
07:20:12|2.5883
07:20:13|2.5871
07:20:14|2.5886
07:20:15|2.5914
07:20:16|2.5891
07:20:17|2.5893
07:20:18|2.592
07:20:19|2.5914
07:20:20|2.5929
07:20:21|2.5912
07:20:22|2.5912
07:20:23|2.5913
07:20:24|2.5924
07:20:25|2.5902
07:20:26|2.5902
07:20:27|2.5901
07:20:28|2.5909
07:20:29|2.59
07:20:30|2.5915
07:20:31|2.5915
07:20:32|2.5917
07:20:33|2.5917
07:20:34|2.59
07:20:35|2.5901
07:20:36|2.5886
07:20:37|2.5897
07:20:38|2.5885
07:20:39|2.5877
07:20:40|2.5891
07:20:41|2.5887
07:20:42|2.5898
07:20:43|2.5898
07:20:45|2.5882
07:20:45|2.5875
07:20:47|2.5873
07:20:48|2.5889
07:20:48|2.5889
07:20:49|2.5881
07:20:50|2.588
07:20:52|2.589
07:20:53|2.5884
07:20:54|2.5892
07:20:55|2.5876
07:20:56|2.5886
07:20:57|2.588
07:20:58|2.5887
07:20:59|2.5887
07:21:00|2.5882
07:21:01|2.5884
07:21:02|2.5888
07:21:03|2.5901
07:21:04|2.59
07:21:05|2.591
07:21:06|2.5917
07:21:07|2.5918
07:21:08|2.5929
07:21:09|2.5938
07:21:10|2.5917
07:21:11|2.5917
07:21:12|2.5937
07:21:13|2.5914
07:21:14|2.5914
07:21:15|2.5896
07:21:16|2.5915
07:21:18|2.5911
07:21:18|2.5911
07:21:19|2.59
07:21:20|2.5924
07:21:21|2.5905
07:21:23|2.5905
07:21:23|2.5921
07:21:24|2.5924
07:21:26|2.5935
07:21:26|2.592
07:21:27|2.5926
07:21:29|2.5903
07:21:29|2.5903
07:21:30|2.5884
07:21:31|2.5903
07:21:32|2.5885
07:21:33|2.5866
07:21:35|2.586
07:21:35|2.5865
07:21:36|2.5867
07:21:37|2.5853
07:21:38|2.5871
07:21:39|2.5867
07:21:40|2.5867
07:21:41|2.5864
07:21:43|2.583
07:21:43|2.5841
07:21:45|2.5777
07:21:46|2.5781
07:21:48|2.581
07:21:49|2.5788
07:21:49|2.5784
07:21:51|2.5781
07:21:51|2.5791
07:21:53|2.5781
07:21:54|2.5795
07:21:55|2.5797
07:21:56|2.5783
07:21:57|2.577
07:21:58|2.5767
07:21:59|2.5761
07:22:00|2.5752
07:22:01|2.5758
07:22:01|2.5755
07:22:03|2.5752
07:22:04|2.5755
07:22:05|2.5772
07:22:06|2.5769
07:22:07|2.5786
07:22:08|2.5797
07:22:09|2.5797
07:22:10|2.5785
07:22:11|2.579
07:22:12|2.5792
07:22:13|2.58
07:22:14|2.5796
07:22:15|2.5794
07:22:16|2.5794
07:22:17|2.5794
07:22:18|2.5794
07:22:19|2.5793
07:22:20|2.5759
07:22:21|2.5748
07:22:22|2.5738
07:22:23|2.575
07:22:24|2.5755
07:22:25|2.5755
07:22:26|2.577
07:22:27|2.5773
07:22:28|2.5765
07:22:29|2.5765
07:22:30|2.5765
07:22:31|2.5765
07:22:32|2.577
07:22:33|2.5763
07:22:34|2.5761
07:22:35|2.5713
07:22:36|2.57
07:22:37|2.5727
07:22:38|2.5733
07:22:39|2.5736
07:22:40|2.5735
07:22:41|2.5746
07:22:42|2.5725
07:22:43|2.5743
07:22:44|2.5743
07:22:45|2.5725
07:22:47|2.5711
07:22:48|2.5712
07:22:49|2.5708
07:22:50|2.5735
07:22:51|2.5748
07:22:52|2.5748
07:22:54|2.5761
07:22:54|2.5748
07:22:55|2.5766
07:22:57|2.5762
07:22:57|2.5764
07:22:59|2.5766
07:22:59|2.5764
07:23:01|2.5765
07:23:02|2.5764
07:23:03|2.576
07:23:04|2.576
07:23:05|2.5754
07:23:06|2.5754
07:23:07|2.5762
07:23:08|2.5779
07:23:09|2.5745
07:23:10|2.5769
07:23:11|2.5758
07:23:12|2.5782
07:23:13|2.5782
07:23:14|2.5782
07:23:15|2.5779
07:23:16|2.5779
07:23:17|2.577
07:23:18|2.58
07:23:19|2.5796
07:23:20|2.5803
07:23:21|2.5801
07:23:22|2.5813
07:23:23|2.5817
07:23:24|2.5797
07:23:25|2.5797
07:23:26|2.5797
07:23:27|2.5813
07:23:28|2.5827
07:23:29|2.5827
07:23:30|2.5827
07:23:31|2.5818
07:23:32|2.5822
07:23:33|2.5802
07:23:34|2.58
07:23:35|2.5802
07:23:36|2.5777
07:23:37|2.5776
07:23:38|2.5776
07:23:39|2.5776
07:23:40|2.5784
07:23:41|2.5784
07:23:42|2.5801
07:23:43|2.5801
07:23:44|2.5801
07:23:45|2.5801
07:23:46|2.5777
07:23:47|2.58
07:23:49|2.5801
07:23:49|2.579
07:23:51|2.579
07:23:52|2.579
07:23:53|2.58
07:23:54|2.5812
07:23:54|2.5807
07:23:56|2.5825
07:23:57|2.581
07:23:58|2.5819
07:23:59|2.5804
07:24:00|2.5805
07:24:00|2.5805
07:24:02|2.5826
07:24:03|2.5826
07:24:03|2.5839
07:24:04|2.5839
07:24:06|2.5841
07:24:07|2.5844
07:24:08|2.5857
07:24:09|2.5857
07:24:10|2.5851
07:24:11|2.5867
07:24:12|2.5871
07:24:13|2.5871
07:24:14|2.5865
07:24:15|2.5858
07:24:16|2.5858
07:24:17|2.5847
07:24:18|2.5857
07:24:19|2.5857
07:24:20|2.5857
07:24:21|2.5875
07:24:22|2.5875
07:24:23|2.5875
07:24:24|2.5882
07:24:25|2.589
07:24:26|2.588
07:24:27|2.5888
07:24:28|2.5888
07:24:29|2.5892
07:24:30|2.5892
07:24:31|2.5887
07:24:32|2.5886
07:24:33|2.5886
07:24:34|2.5886
07:24:35|2.5903
07:24:36|2.5885
07:24:37|2.5891
07:24:38|2.5904
07:24:40|2.5876
07:24:40|2.5876
07:24:41|2.5874
07:24:42|2.5892
07:24:43|2.5894
07:24:44|2.5855
07:24:45|2.5874
07:24:46|2.5864
07:24:48|2.5873
07:24:49|2.587
07:24:50|2.5868
07:24:52|2.5856
07:24:53|2.5856
07:24:54|2.5838
07:24:55|2.5838
07:24:56|2.5839
07:24:58|2.5839
07:24:59|2.5839
07:24:59|2.5849
07:25:00|2.5861
07:25:02|2.5861
07:25:03|2.5857
07:25:04|2.5857
07:25:05|2.5844
07:25:06|2.5844
07:25:07|2.5855
07:25:08|2.5864
07:25:09|2.5861
07:25:10|2.5861
07:25:11|2.5861
07:25:12|2.5861
07:25:13|2.5858
07:25:14|2.5858
07:25:14|2.5843
07:25:16|2.5845
07:25:16|2.5845
07:25:18|2.5845
07:25:19|2.5864
07:25:20|2.5864
07:25:20|2.5845
07:25:22|2.5845
07:25:22|2.5847
07:25:24|2.5871
07:25:25|2.5851
07:25:26|2.5867
07:25:27|2.5867
07:25:28|2.5868
07:25:29|2.5868
07:25:30|2.5851
07:25:31|2.5875
07:25:32|2.5875
07:25:33|2.5885
07:25:34|2.5865
07:25:35|2.5865
07:25:36|2.5886
07:25:37|2.5886
07:25:38|2.5894
07:25:39|2.5904
07:25:40|2.5904
07:25:41|2.5896
07:25:42|2.5883
07:25:43|2.5883
07:25:44|2.5888
07:25:45|2.589
07:25:47|2.589
07:25:47|2.589
07:25:49|2.5897
07:25:49|2.5897
07:25:51|2.5897
07:25:52|2.5897
07:25:53|2.5907
07:25:54|2.5867
07:25:55|2.586
07:25:56|2.5867
07:25:57|2.5867
07:25:59|2.5847
07:25:59|2.5853
07:26:00|2.5845
07:26:01|2.5845
07:26:02|2.5838
07:26:03|2.5838
07:26:04|2.5814
07:26:05|2.5809
07:26:06|2.5804
07:26:07|2.5804
07:26:08|2.5839
07:26:09|2.5839
07:26:10|2.5839
07:26:11|2.5844
07:26:12|2.5852
07:26:13|2.5824
07:26:14|2.5834
07:26:15|2.5824
07:26:17|2.5814
07:26:17|2.5814
07:26:18|2.5822
07:26:19|2.5832
07:26:21|2.5835
07:26:22|2.5817
07:26:23|2.5817
07:26:23|2.5834
07:26:25|2.582
07:26:26|2.582
07:26:27|2.5801
07:26:28|2.5801
07:26:29|2.5801
07:26:29|2.5801
07:26:31|2.5801
07:26:32|2.5816
07:26:33|2.5816
07:26:33|2.5808
07:26:35|2.5808
07:26:36|2.5808
07:26:37|2.5808
07:26:37|2.5821
07:26:39|2.5821
07:26:39|2.5833
07:26:40|2.5833
07:26:41|2.5836
07:26:43|2.5821
07:26:43|2.5815
07:26:45|2.5815
07:26:45|2.5815
07:26:46|2.5815
07:26:47|2.5815
07:26:48|2.5815
07:26:50|2.5801
07:26:52|2.5812
07:26:52|2.5812
07:26:53|2.5811
07:26:55|2.5811
07:26:56|2.5787
07:26:57|2.5787
07:26:58|2.5787
07:26:59|2.5808
07:26:59|2.5795
07:27:01|2.5795
07:27:02|2.5795
07:27:02|2.581
07:27:04|2.581
07:27:05|2.581
07:27:06|2.581
07:27:07|2.581
07:27:07|2.5797
07:27:09|2.581
07:27:10|2.5813
07:27:10|2.5815
07:27:12|2.5815
07:27:13|2.5815
07:27:14|2.5821
07:27:14|2.5815
07:27:16|2.5815
07:27:17|2.5827
07:27:18|2.5815
07:27:19|2.5815
07:27:20|2.5831
07:27:20|2.5815
07:27:21|2.5815
07:27:23|2.5815
07:27:24|2.5815
07:27:25|2.581
07:27:25|2.581
07:27:27|2.581
07:27:28|2.583
07:27:29|2.5815
07:27:30|2.5807
07:27:30|2.5807
07:27:31|2.5818
07:27:32|2.5818
07:27:34|2.5801
07:27:35|2.5801
07:27:35|2.5802
07:27:37|2.58
07:27:37|2.5781
07:27:39|2.5794
07:27:39|2.5795
07:27:40|2.5794
07:27:42|2.5794
07:27:43|2.5794
07:27:44|2.5794
07:27:45|2.5798
07:27:46|2.5798
07:27:47|2.5815
07:27:48|2.5818
07:27:49|2.5818
07:27:50|2.5787
07:27:51|2.5787
07:27:52|2.5787
07:27:53|2.5811
07:27:54|2.5811
07:27:56|2.5797
07:27:57|2.5799
07:27:58|2.5812
07:27:59|2.5812
07:28:00|2.5811
07:28:00|2.5815
07:28:01|2.5815
07:28:03|2.5807
07:28:04|2.5807
07:28:05|2.5807
07:28:06|2.5807
07:28:06|2.5807
07:28:08|2.5812
07:28:09|2.5812
07:28:09|2.5812
07:28:11|2.5804
07:28:12|2.5804
07:28:13|2.5799
07:28:14|2.5799
07:28:15|2.5849
07:28:16|2.5833
07:28:17|2.5849
07:28:18|2.5851
07:28:19|2.5851
07:28:20|2.5851
07:28:21|2.5831
07:28:22|2.5831
07:28:23|2.5831
07:28:24|2.5831
07:28:25|2.5831
07:28:26|2.5815
07:28:27|2.5832
07:28:28|2.584
07:28:29|2.584
07:28:30|2.584
07:28:32|2.584
07:28:33|2.581
07:28:33|2.581
07:28:34|2.58
07:28:36|2.5797
07:28:36|2.5787
07:28:37|2.5804
07:28:38|2.5791
07:28:40|2.5787
07:28:40|2.5794
07:28:41|2.5786
07:28:42|2.5783
07:28:43|2.578
07:28:44|2.5763
07:28:45|2.5772
07:28:47|2.5774
07:28:47|2.5774
07:28:49|2.5774
07:28:50|2.5776
07:28:51|2.5763
07:28:52|2.5761
07:28:53|2.5763
07:28:54|2.5762
07:28:55|2.5762
07:28:56|2.5762
07:28:57|2.5765
07:28:58|2.5765
07:28:59|2.5775
07:29:01|2.5775
07:29:01|2.5775
07:29:03|2.5777
07:29:04|2.5777
07:29:04|2.578
07:29:05|2.578
07:29:07|2.5798
07:29:08|2.58
07:29:09|2.579
07:29:10|2.5791
07:29:11|2.5791
07:29:12|2.58
07:29:13|2.579
07:29:14|2.579
07:29:15|2.579
07:29:16|2.5789
07:29:17|2.5787
07:29:18|2.5787
07:29:19|2.579
07:29:20|2.578
07:29:21|2.5764
07:29:22|2.5764
07:29:23|2.5776
07:29:24|2.5776
07:29:25|2.5758
07:29:26|2.5769
07:29:27|2.5769
07:29:28|2.5769
07:29:29|2.575
07:29:30|2.577
07:29:31|2.5757
07:29:32|2.5757
07:29:33|2.576
07:29:34|2.576
07:29:35|2.576
07:29:36|2.5747
07:29:37|2.5761
07:29:39|2.5761
07:29:39|2.5749
07:29:41|2.5749
07:29:41|2.5749
07:29:42|2.5761
07:29:43|2.5749
07:29:44|2.5761
07:29:45|2.5777
07:29:46|2.5787
07:29:47|2.5787
07:29:48|2.5787
07:29:49|2.5787
07:29:50|2.5787
07:29:52|2.579
07:29:52|2.579
07:29:54|2.5787
07:29:55|2.579
07:29:56|2.5788
07:29:57|2.5792
07:29:58|2.5801
07:29:59|2.5837
07:30:00|2.5816
07:30:01|2.5817
07:30:02|2.5834
07:30:04|2.5835
07:30:04|2.5827
07:30:06|2.5798
07:30:07|2.5784
07:30:08|2.5778
07:30:09|2.5768
07:30:10|2.5768
07:30:11|2.5787
07:30:12|2.5787
07:30:13|2.5787
07:30:14|2.5758
07:30:16|2.5755
07:30:16|2.5755
07:30:17|2.5755
07:30:19|2.5755
07:30:20|2.5745
07:30:20|2.5745
07:30:21|2.5738
07:30:22|2.5738
07:30:23|2.5723
07:30:25|2.5723
07:30:25|2.5722
07:30:27|2.57
07:30:27|2.57
07:30:28|2.5713
07:30:29|2.57
07:30:31|2.57
07:30:32|2.5707
07:30:32|2.5715
07:30:33|2.57
07:30:34|2.57
07:30:35|2.5717
07:30:36|2.5704
07:30:38|2.5699
07:30:38|2.5684
07:30:39|2.57
07:30:40|2.5684
07:30:42|2.5709
07:30:42|2.572
07:30:43|2.572
07:30:45|2.5704
07:30:45|2.5704
07:30:46|2.5719
07:30:47|2.5703
07:30:48|2.5703
07:30:49|2.5717
07:30:50|2.5715
07:30:52|2.5706
07:30:53|2.5706
07:30:54|2.5706
07:30:55|2.5684
07:30:57|2.5689
07:30:58|2.5663
07:30:59|2.5645
07:31:00|2.5645
07:31:00|2.5645
07:31:01|2.5669
07:31:03|2.5642
07:31:04|2.5651
07:31:05|2.5632
07:31:06|2.5635
07:31:07|2.5634
07:31:08|2.5634
07:31:09|2.5634
07:31:11|2.5635
07:31:11|2.5638
07:31:12|2.5635
07:31:13|2.5638
07:31:14|2.565
07:31:16|2.5634
07:31:17|2.5644
07:31:18|2.5654
07:31:19|2.5643
07:31:20|2.5674
07:31:21|2.5684
07:31:22|2.571
07:31:23|2.5698
07:31:23|2.5708
07:31:24|2.571
07:31:26|2.5708
07:31:26|2.5697
07:31:27|2.5699
07:31:28|2.5716
07:31:30|2.5705
07:31:31|2.5705
07:31:32|2.571
07:31:32|2.571
07:31:33|2.571
07:31:34|2.5711
07:31:35|2.5713
07:31:36|2.572
07:31:38|2.572
07:31:39|2.572
07:31:39|2.5735
07:31:41|2.574
07:31:42|2.5744
07:31:43|2.5768
07:31:44|2.5745
07:31:45|2.5743
07:31:45|2.5737
07:31:47|2.5752
07:31:48|2.5752
07:31:49|2.5752
07:31:49|2.5755
07:31:51|2.5769
07:31:52|2.5754
07:31:53|2.5755
07:31:54|2.5755
07:31:55|2.5755
07:31:57|2.5755
07:31:58|2.5755
07:31:59|2.5755
07:32:00|2.5751
07:32:01|2.5751
07:32:02|2.5751
07:32:03|2.5751
07:32:04|2.5751
07:32:05|2.5751
07:32:06|2.5754
07:32:07|2.5754
07:32:08|2.5761
07:32:09|2.5761
07:32:10|2.5761
07:32:11|2.5761
07:32:12|2.5751
07:32:13|2.5751
07:32:14|2.5751
07:32:15|2.5751
07:32:16|2.5751
07:32:17|2.5751
07:32:18|2.5755
07:32:19|2.5761
07:32:20|2.5761
07:32:21|2.5759
07:32:22|2.5756
07:32:23|2.5756
07:32:24|2.5756
07:32:25|2.5744
07:32:26|2.5735
07:32:27|2.5736
07:32:28|2.5727
07:32:29|2.5757
07:32:31|2.5751
07:32:32|2.576
07:32:33|2.5785
07:32:33|2.5767
07:32:34|2.5767
07:32:35|2.5801
07:32:36|2.5801
07:32:37|2.5802
07:32:38|2.58
07:32:40|2.58
07:32:41|2.5797
07:32:42|2.5797
07:32:43|2.5799
07:32:44|2.5796
07:32:45|2.5798
07:32:46|2.5798
07:32:47|2.5798
07:32:48|2.5798
07:32:49|2.5799
07:32:50|2.579
07:32:51|2.579
07:32:52|2.5797
07:32:53|2.5796
07:32:54|2.5796
07:32:55|2.579
07:32:57|2.579
07:32:57|2.5784
07:32:59|2.5775
07:32:59|2.5784
07:33:01|2.5777
07:33:02|2.5779
07:33:03|2.5784
07:33:04|2.5784
07:33:05|2.5779
07:33:06|2.5779
07:33:07|2.5784
07:33:08|2.5784
07:33:09|2.5784
07:33:10|2.5784
07:33:11|2.5801
07:33:12|2.5794
07:33:13|2.5783
07:33:14|2.5781
07:33:15|2.5781
07:33:16|2.5781
07:33:17|2.5781
07:33:18|2.5781
07:33:19|2.5781
07:33:20|2.5797
07:33:21|2.5797
07:33:22|2.5786
07:33:23|2.5787
07:33:24|2.5784
07:33:25|2.5777
07:33:26|2.579
07:33:27|2.579
07:33:28|2.5776
07:33:29|2.5761
07:33:30|2.5777
07:33:31|2.5777
07:33:32|2.5767
07:33:33|2.5743
07:33:34|2.5735
07:33:35|2.5735
07:33:37|2.5739
07:33:37|2.5723
07:33:38|2.5724
07:33:39|2.5724
07:33:40|2.573
07:33:41|2.5729
07:33:42|2.5729
07:33:43|2.5758
07:33:44|2.5751
07:33:45|2.5751
07:33:46|2.5758
07:33:48|2.5746
07:33:48|2.5757
07:33:50|2.5757
07:33:50|2.5768
07:33:51|2.5767
07:33:52|2.5767
07:33:54|2.5759
07:33:55|2.5759
07:33:56|2.5758
07:33:57|2.576
07:33:59|2.576
07:33:59|2.576
07:34:00|2.576
07:34:01|2.576
07:34:02|2.5771
07:34:03|2.5771
07:34:04|2.5771
07:34:05|2.5799
07:34:06|2.5789
07:34:07|2.5789
07:34:08|2.5789
07:34:09|2.5783
07:34:11|2.5783
07:34:12|2.5768
07:34:13|2.5768
07:34:13|2.5764
07:34:15|2.5764
07:34:15|2.5764
07:34:17|2.5762
07:34:17|2.5748
07:34:19|2.5738
07:34:20|2.5738
07:34:21|2.5738
07:34:21|2.5738
07:34:22|2.5722
07:34:24|2.5722
07:34:24|2.5722
07:34:25|2.5738
07:34:26|2.5727
07:34:27|2.5734
07:34:29|2.5723
07:34:29|2.5723
07:34:30|2.5723
07:34:31|2.5734
07:34:32|2.5734
07:34:34|2.5718
07:34:34|2.5718
07:34:35|2.5711
07:34:37|2.5711
07:34:37|2.5715
07:34:38|2.5717
07:34:39|2.5717
07:34:40|2.5721
07:34:41|2.573
07:34:42|2.5734
07:34:44|2.5721
07:34:44|2.573
07:34:46|2.5725
07:34:47|2.5738
07:34:47|2.5738
07:34:49|2.5742
07:34:49|2.5762
07:34:50|2.5762
07:34:51|2.5754
07:34:52|2.5762
07:34:53|2.574
07:34:54|2.5756
07:34:56|2.5736
07:34:57|2.5723
07:34:58|2.5734
07:35:00|2.5716
07:35:01|2.5731
07:35:01|2.5686
07:35:03|2.5686
07:35:03|2.5695
07:35:05|2.5706
07:35:07|2.5706
07:35:07|2.5688
07:35:08|2.5689
07:35:09|2.5686
07:35:10|2.5699
07:35:11|2.5699
07:35:13|2.5699
07:35:13|2.5694
07:35:15|2.5681
07:35:15|2.5667
07:35:16|2.5659
07:35:17|2.5659
07:35:18|2.5678
07:35:19|2.5678
07:35:21|2.5668
07:35:22|2.5668
07:35:22|2.5659
07:35:23|2.5634
07:35:24|2.5667
07:35:26|2.5653
07:35:26|2.5649
07:35:27|2.5666
07:35:28|2.5666
07:35:29|2.5666
07:35:30|2.5666
07:35:31|2.5666
07:35:33|2.5665
07:35:33|2.5666
07:35:35|2.5671
07:35:35|2.5676
07:35:36|2.5683
07:35:38|2.5686
07:35:38|2.5683
07:35:40|2.5683
07:35:40|2.5695
07:35:41|2.5699
07:35:43|2.5706
07:35:43|2.5719
07:35:44|2.5735
07:35:45|2.5735
07:35:47|2.573
07:35:47|2.5732
07:35:48|2.5733
07:35:49|2.5735
07:35:50|2.5762
07:35:51|2.5762
07:35:53|2.5744
07:35:53|2.5787
07:35:54|2.5769
07:35:55|2.5782
07:35:57|2.5766
07:35:58|2.5763
07:35:59|2.5761
07:36:00|2.5748
07:36:01|2.5749
07:36:02|2.5733
07:36:03|2.5733
07:36:05|2.5725
07:36:05|2.5733
07:36:07|2.5725
07:36:08|2.5725
07:36:09|2.5734
07:36:10|2.5734
07:36:10|2.5733
07:36:12|2.5733
07:36:13|2.5733
07:36:13|2.5723
07:36:15|2.5724
07:36:16|2.5724
07:36:16|2.5734
07:36:17|2.5733
07:36:18|2.5734
07:36:20|2.5724
07:36:21|2.5743
07:36:21|2.5728
07:36:22|2.5727
07:36:23|2.5742
07:36:25|2.5746
07:36:26|2.5746
07:36:26|2.5729
07:36:28|2.5717
07:36:29|2.5716
07:36:30|2.5717
07:36:30|2.5729
07:36:32|2.5729
07:36:33|2.5725
07:36:34|2.5725
07:36:34|2.5723
07:36:35|2.5729
07:36:37|2.575
07:36:38|2.575
07:36:39|2.575
07:36:39|2.575
07:36:41|2.575
07:36:42|2.575
07:36:43|2.574
07:36:43|2.574
07:36:45|2.574
07:36:46|2.574
07:36:46|2.574
07:36:48|2.574
07:36:48|2.574
07:36:50|2.5726
07:36:51|2.575
07:36:51|2.5742
07:36:52|2.5742
07:36:54|2.5758
07:36:54|2.5757
07:36:56|2.5769
07:36:57|2.5771
07:36:58|2.5781
07:36:59|2.5769
07:37:00|2.5769
07:37:02|2.5767
07:37:03|2.5767
07:37:03|2.5767
07:37:04|2.5775
07:37:06|2.5775
07:37:07|2.5775
07:37:08|2.5775
07:37:08|2.5743
07:37:10|2.5761
07:37:11|2.5761
07:37:12|2.574
07:37:13|2.574
07:37:14|2.5723
07:37:15|2.5723
07:37:16|2.571
07:37:17|2.571
07:37:18|2.5725
07:37:18|2.5725
07:37:20|2.5735
07:37:21|2.5729
07:37:22|2.5718
07:37:23|2.574
07:37:23|2.5727
07:37:25|2.5734
07:37:26|2.5734
07:37:27|2.5737
07:37:27|2.5737
07:37:28|2.5737
07:37:29|2.574
07:37:31|2.575
07:37:31|2.5751
07:37:33|2.5755
07:37:34|2.5755
07:37:35|2.5755
07:37:35|2.5758
07:37:36|2.5759
07:37:38|2.5769
07:37:39|2.5769
07:37:40|2.5784
07:37:40|2.5781
07:37:42|2.5781
07:37:42|2.5786
07:37:44|2.5786
07:37:45|2.5795
07:37:45|2.5791
07:37:46|2.5799
07:37:48|2.5799
07:37:49|2.5791
07:37:50|2.5791
07:37:51|2.5791
07:37:52|2.58
07:37:53|2.5787
07:37:54|2.5786
07:37:55|2.5786
07:37:56|2.5805
07:37:57|2.5775
07:37:58|2.5775
07:37:59|2.5795
07:38:01|2.5794
07:38:02|2.5794
07:38:03|2.579
07:38:04|2.5805
07:38:06|2.5805
07:38:06|2.5805
07:38:07|2.5808
07:38:09|2.5808
07:38:09|2.5802
07:38:10|2.5798
07:38:11|2.5794
07:38:12|2.5799
07:38:13|2.5801
07:38:14|2.5803
07:38:15|2.581
07:38:16|2.581
07:38:17|2.581
07:38:18|2.5804
07:38:20|2.5812
07:38:20|2.5804
07:38:21|2.5804
07:38:22|2.5803
07:38:23|2.5799
07:38:24|2.5799
07:38:25|2.5811
07:38:26|2.5811
07:38:27|2.5804
07:38:29|2.5804
07:38:29|2.5803
07:38:31|2.5791
07:38:32|2.5791
07:38:33|2.579
07:38:34|2.5786
07:38:35|2.5786
07:38:36|2.5786
07:38:37|2.5797
07:38:37|2.5791
07:38:38|2.5807
07:38:40|2.5784
07:38:41|2.58
07:38:41|2.58
07:38:42|2.58
07:38:44|2.5804
07:38:44|2.5794
07:38:46|2.5794
07:38:47|2.5795
07:38:48|2.5805
07:38:48|2.5791
07:38:50|2.5791
07:38:51|2.5807
07:38:51|2.581
07:38:53|2.5803
07:38:53|2.5767
07:38:54|2.5812
07:38:56|2.5834
07:38:56|2.5835
07:38:57|2.5842
07:38:59|2.5836
07:39:00|2.5838
07:39:01|2.5844
07:39:02|2.5844
07:39:04|2.5844
07:39:04|2.5845
07:39:05|2.5858
07:39:07|2.5868
07:39:08|2.5869
07:39:09|2.5867
07:39:09|2.588
07:39:11|2.588
07:39:12|2.587
07:39:13|2.5875
07:39:14|2.5888
07:39:15|2.5875
07:39:16|2.5875
07:39:17|2.5889
07:39:18|2.5878
07:39:19|2.589
07:39:20|2.5891
07:39:21|2.5886
07:39:22|2.5887
07:39:23|2.5894
07:39:24|2.591
07:39:25|2.5896
07:39:26|2.5896
07:39:27|2.59
07:39:28|2.5893
07:39:29|2.5892
07:39:30|2.5892
07:39:31|2.5882
07:39:32|2.5878
07:39:33|2.5886
07:39:34|2.5886
07:39:35|2.5899
07:39:36|2.5878
07:39:37|2.587
07:39:38|2.5899
07:39:39|2.5892
07:39:40|2.5892
07:39:41|2.5879
07:39:42|2.5892
07:39:43|2.5889
07:39:44|2.5892
07:39:45|2.5894
07:39:46|2.5894
07:39:47|2.5887
07:39:48|2.5887
07:39:49|2.591
07:39:50|2.5895
07:39:51|2.5895
07:39:52|2.5886
07:39:53|2.5887
07:39:54|2.5887
07:39:55|2.5895
07:39:56|2.5895
07:39:57|2.5885
07:39:58|2.5882
07:39:59|2.588
07:40:00|2.5858
07:40:01|2.5888
07:40:03|2.589
07:40:04|2.5902
07:40:05|2.5905
07:40:06|2.591
07:40:07|2.5931
07:40:08|2.591
07:40:09|2.5909
07:40:09|2.5927
07:40:10|2.5927
07:40:12|2.5928
07:40:13|2.5916
07:40:14|2.5931
07:40:15|2.5909
07:40:16|2.5909
07:40:17|2.5916
07:40:18|2.5932
07:40:18|2.5912
07:40:19|2.5932
07:40:21|2.5932
07:40:22|2.5915
07:40:22|2.5929
07:40:24|2.5915
07:40:25|2.5911
07:40:26|2.591
07:40:27|2.5925
07:40:27|2.5915
07:40:29|2.5891
07:40:29|2.591
07:40:31|2.591
07:40:32|2.5907
07:40:33|2.5887
07:40:33|2.5883
07:40:35|2.5858
07:40:35|2.5863
07:40:37|2.5863
07:40:37|2.5878
07:40:39|2.5863
07:40:40|2.5863
07:40:41|2.5881
07:40:42|2.5881
07:40:43|2.589
07:40:44|2.588
07:40:44|2.5893
07:40:46|2.5873
07:40:46|2.5863
07:40:48|2.5878
07:40:48|2.5877
07:40:50|2.5863
07:40:51|2.5861
07:40:52|2.5841
07:40:52|2.5843
07:40:54|2.5823
07:40:55|2.5837
07:40:56|2.5835
07:40:56|2.5835
07:40:57|2.5835
07:40:59|2.5859
07:40:59|2.5863
07:41:00|2.5861
07:41:02|2.5845
07:41:04|2.5842
07:41:04|2.5842
07:41:06|2.5842
07:41:07|2.5843
07:41:08|2.5827
07:41:08|2.5829
07:41:09|2.581
07:41:11|2.5815
07:41:11|2.5791
07:41:13|2.578
07:41:14|2.5748
07:41:14|2.5742
07:41:16|2.5747
07:41:17|2.5761
07:41:18|2.5759
07:41:18|2.5781
07:41:20|2.5779
07:41:21|2.578
07:41:21|2.578
07:41:23|2.578
07:41:24|2.578
07:41:24|2.578
07:41:26|2.578
07:41:27|2.5781
07:41:28|2.5781
07:41:28|2.5781
07:41:30|2.5781
07:41:31|2.5781
07:41:32|2.5765
07:41:33|2.5765
07:41:34|2.5783
07:41:35|2.5786
07:41:36|2.5774
07:41:37|2.5785
07:41:38|2.5775
07:41:39|2.5775
07:41:39|2.5771
07:41:40|2.5771
07:41:42|2.5771
07:41:42|2.5771
07:41:44|2.5771
07:41:44|2.5771
07:41:45|2.5793
07:41:47|2.5781
07:41:47|2.5781
07:41:49|2.5785
07:41:50|2.5784
07:41:51|2.5784
07:41:51|2.5771
07:41:52|2.5754
07:41:53|2.5732
07:41:55|2.5754
07:41:56|2.5731
07:41:57|2.5748
07:41:58|2.5709
07:41:59|2.572
07:41:59|2.5734
07:42:01|2.5734
07:42:01|2.5767
07:42:03|2.5711
07:42:04|2.5701
07:42:05|2.5718
07:42:06|2.5702
07:42:07|2.5702
07:42:08|2.5716
07:42:09|2.5718
07:42:10|2.5718
07:42:12|2.5715
07:42:13|2.5715
07:42:14|2.5715
07:42:15|2.5715
07:42:15|2.5711
07:42:17|2.573
07:42:18|2.5705
07:42:19|2.5702
07:42:20|2.5706
07:42:20|2.5711
07:42:22|2.5711
07:42:23|2.5715
07:42:24|2.5715
07:42:25|2.5718
07:42:26|2.5718
07:42:27|2.5642
07:42:28|2.5614
07:42:29|2.5613
07:42:30|2.5596
07:42:31|2.5653
07:42:32|2.5649
07:42:33|2.5648
07:42:34|2.5646
07:42:35|2.5646
07:42:36|2.5659
07:42:37|2.5664
07:42:38|2.5652
07:42:39|2.5657
07:42:40|2.5657
07:42:41|2.5646
07:42:42|2.5645
07:42:43|2.5639
07:42:44|2.5633
07:42:45|2.5629
07:42:46|2.5619
07:42:47|2.5613
07:42:48|2.5619
07:42:49|2.5618
07:42:50|2.5606
07:42:51|2.5588
07:42:52|2.5564
07:42:53|2.5558
07:42:54|2.5557
07:42:55|2.5569
07:42:56|2.5569
07:42:57|2.5567
07:42:58|2.558
07:42:59|2.5582
07:43:00|2.5562
07:43:01|2.558
07:43:02|2.5593
07:43:04|2.5576
07:43:05|2.5554
07:43:06|2.5554
07:43:07|2.5567
07:43:08|2.5567
07:43:09|2.5607
07:43:10|2.5607
07:43:11|2.5591
07:43:12|2.5632
07:43:13|2.5617
07:43:14|2.5617
07:43:15|2.5625
07:43:16|2.5607
07:43:17|2.5627
07:43:18|2.5613
07:43:19|2.5632
07:43:20|2.5635
07:43:21|2.5622
07:43:22|2.5624
07:43:23|2.5639
07:43:24|2.5647
07:43:25|2.5646
07:43:26|2.5667
07:43:27|2.5659
07:43:28|2.5659
07:43:29|2.5645
07:43:30|2.5648
07:43:32|2.5649
07:43:32|2.5645
07:43:33|2.5645
07:43:34|2.5645
07:43:35|2.5645
07:43:37|2.5667
07:43:37|2.5667
07:43:38|2.5673
07:43:39|2.567
07:43:40|2.5672
07:43:41|2.5672
07:43:42|2.5672
07:43:43|2.5672
07:43:44|2.5683
07:43:45|2.5683
07:43:46|2.5649
07:43:47|2.5695
07:43:48|2.5675
07:43:49|2.5675
07:43:50|2.5675
07:43:51|2.5695
07:43:52|2.5695
07:43:54|2.568
07:43:54|2.568
07:43:55|2.5689
07:43:56|2.5689
07:43:57|2.5687
07:43:59|2.5687
07:44:00|2.5687
07:44:00|2.5676
07:44:01|2.5676
07:44:02|2.5676
07:44:03|2.565
07:44:05|2.565
07:44:06|2.565
07:44:07|2.5645
07:44:08|2.5629
07:44:09|2.5629
07:44:10|2.5646
07:44:12|2.5646
07:44:12|2.5646
07:44:13|2.5646
07:44:14|2.5646
07:44:15|2.5645
07:44:16|2.5647
07:44:17|2.5646
07:44:18|2.5629
07:44:19|2.5634
07:44:20|2.5634
07:44:21|2.5632
07:44:22|2.5632
07:44:23|2.5629
07:44:24|2.5629
07:44:25|2.5629
07:44:26|2.5629
07:44:27|2.5629
07:44:28|2.5629
07:44:29|2.5629
07:44:30|2.5629
07:44:31|2.5623
07:44:32|2.5623
07:44:33|2.5606
07:44:34|2.5606
07:44:35|2.5622
07:44:37|2.5622
07:44:37|2.5622
07:44:38|2.5623
07:44:39|2.562
07:44:40|2.562
07:44:42|2.562
07:44:42|2.562
07:44:43|2.562
07:44:44|2.561
07:44:45|2.5644
07:44:47|2.5644
07:44:47|2.5644
07:44:48|2.5652
07:44:49|2.5652
07:44:50|2.5665
07:44:51|2.5665
07:44:52|2.5665
07:44:53|2.5665
07:44:54|2.5668
07:44:55|2.5665
07:44:56|2.5653
07:44:57|2.566
07:44:58|2.566
07:44:59|2.566
07:45:00|2.566
07:45:01|2.566
07:45:02|2.5653
07:45:04|2.5619
07:45:04|2.5618
07:45:06|2.5618
07:45:07|2.5618
07:45:08|2.562
07:45:10|2.5637
07:45:10|2.5637
07:45:11|2.5641
07:45:12|2.5641
07:45:13|2.5641
07:45:14|2.5611
07:45:15|2.5611
07:45:16|2.5611
07:45:17|2.562
07:45:18|2.562
07:45:19|2.5637
07:45:21|2.5637
07:45:21|2.5641
07:45:22|2.5623
07:45:23|2.5623
07:45:24|2.5623
07:45:26|2.564
07:45:26|2.5619
07:45:27|2.5619
07:45:28|2.5619
07:45:29|2.5619
07:45:30|2.5619
07:45:31|2.5619
07:45:32|2.5637
07:45:33|2.5657
07:45:34|2.5657
07:45:35|2.5657
07:45:36|2.5625
07:45:37|2.5639
07:45:38|2.5637
07:45:39|2.5633
07:45:40|2.5646
07:45:41|2.5608
07:45:42|2.5643
07:45:43|2.5643
07:45:44|2.5608
07:45:45|2.5603
07:45:46|2.5562
07:45:47|2.556
07:45:48|2.5573
07:45:49|2.5571
07:45:50|2.5594
07:45:51|2.5594
07:45:52|2.5602
07:45:53|2.5602
07:45:54|2.558
07:45:55|2.5602
07:45:56|2.5589
07:45:57|2.559
07:45:58|2.5583
07:45:59|2.5584
07:46:00|2.5584
07:46:01|2.56
07:46:02|2.5587
07:46:03|2.5598
07:46:04|2.5584
07:46:05|2.557
07:46:07|2.557
07:46:08|2.554
07:46:09|2.5553
07:46:11|2.5553
07:46:12|2.5531
07:46:12|2.5532
07:46:14|2.5533
07:46:15|2.5551
07:46:16|2.5551
07:46:17|2.5542
07:46:18|2.5564
07:46:19|2.5544
07:46:19|2.5563
07:46:20|2.5563
07:46:21|2.5563
07:46:22|2.5563
07:46:24|2.5553
07:46:24|2.5544
07:46:25|2.5544
07:46:27|2.5543
07:46:28|2.5543
07:46:28|2.5543
07:46:30|2.5567
07:46:31|2.5568
07:46:32|2.5574
07:46:32|2.5584
07:46:34|2.5573
07:46:34|2.5573
07:46:35|2.5573
07:46:37|2.5573
07:46:37|2.5582
07:46:39|2.5578
07:46:39|2.5578
07:46:40|2.5588
07:46:42|2.5588
07:46:43|2.5576
07:46:43|2.5579
07:46:44|2.5582
07:46:45|2.5582
07:46:46|2.5579
07:46:48|2.5585
07:46:49|2.5585
07:46:49|2.5585
07:46:51|2.5605
07:46:52|2.5606
07:46:52|2.559
07:46:54|2.5577
07:46:55|2.5577
07:46:56|2.5577
07:46:57|2.5577
07:46:58|2.5584
07:46:59|2.5584
07:47:00|2.5599
07:47:01|2.559
07:47:02|2.5593
07:47:03|2.5596
07:47:04|2.5604
07:47:05|2.5604
07:47:06|2.5584
07:47:08|2.5602
07:47:09|2.5588
07:47:10|2.5591
07:47:11|2.5591
07:47:11|2.5592
07:47:13|2.5593
07:47:14|2.5583
07:47:15|2.5583
07:47:16|2.5583
07:47:17|2.5582
07:47:17|2.5596
07:47:19|2.5596
07:47:20|2.5587
07:47:21|2.5606
07:47:22|2.5589
07:47:23|2.5589
07:47:24|2.5605
07:47:25|2.5603
07:47:26|2.5578
07:47:27|2.5578
07:47:28|2.5577
07:47:29|2.5583
07:47:30|2.5583
07:47:31|2.5588
07:47:32|2.5588
07:47:33|2.5581
07:47:34|2.5588
07:47:35|2.5588
07:47:36|2.5588
07:47:37|2.5588
07:47:38|2.5597
07:47:39|2.56
07:47:40|2.5587
07:47:41|2.56
07:47:42|2.5604
07:47:43|2.5595
07:47:44|2.5596
07:47:45|2.5592
07:47:46|2.5592
07:47:47|2.5587
07:47:48|2.5579
07:47:49|2.5579
07:47:50|2.5578
07:47:51|2.5592
07:47:52|2.5571
07:47:53|2.5571
07:47:54|2.5571
07:47:55|2.558
07:47:56|2.5595
07:47:57|2.5595
07:47:58|2.5581
07:47:59|2.558
07:48:00|2.558
07:48:02|2.558
07:48:03|2.558
07:48:03|2.5581
07:48:04|2.554
07:48:05|2.554
07:48:06|2.556
07:48:08|2.556
07:48:09|2.5558
07:48:10|2.5539
07:48:11|2.5539
07:48:13|2.5567
07:48:14|2.5577
07:48:15|2.5563
07:48:16|2.557
07:48:16|2.5561
07:48:18|2.5561
07:48:19|2.5553
07:48:20|2.559
07:48:20|2.5593
07:48:21|2.5595
07:48:23|2.5599
07:48:24|2.5585
07:48:25|2.5574
07:48:26|2.5574
07:48:27|2.5597
07:48:28|2.5576
07:48:29|2.5592
07:48:30|2.5553
07:48:31|2.5561
07:48:32|2.5573
07:48:33|2.5576
07:48:34|2.5576
07:48:35|2.5574
07:48:36|2.5561
07:48:37|2.559
07:48:38|2.559
07:48:39|2.5591
07:48:40|2.5591
07:48:41|2.5599
07:48:42|2.5599
07:48:43|2.5585
07:48:44|2.5601
07:48:45|2.5603
07:48:46|2.5565
07:48:47|2.5565
07:48:48|2.5599
07:48:49|2.5607
07:48:50|2.5648
07:48:51|2.5639
07:48:52|2.5648
07:48:53|2.5669
07:48:54|2.5669
07:48:55|2.5683
07:48:56|2.5685
07:48:57|2.5702
07:48:58|2.571
07:48:59|2.5717
07:49:00|2.5726
07:49:01|2.5729
07:49:02|2.5714
07:49:04|2.57
07:49:04|2.5702
07:49:05|2.572
07:49:06|2.572
07:49:07|2.5713
07:49:09|2.57
07:49:10|2.5676
07:49:11|2.5676
07:49:12|2.5676
07:49:13|2.5673
07:49:14|2.5672
07:49:16|2.5672
07:49:16|2.5672
07:49:17|2.5681
07:49:18|2.5681
07:49:19|2.5689
07:49:20|2.5697
07:49:21|2.5697
07:49:22|2.5697
07:49:23|2.5697
07:49:24|2.5697
07:49:25|2.5685
07:49:26|2.5687
07:49:27|2.5681
07:49:28|2.5676
07:49:29|2.5683
07:49:30|2.5668
07:49:31|2.5676
07:49:32|2.5669
07:49:33|2.5669
07:49:34|2.5669
07:49:35|2.5687
07:49:36|2.5685
07:49:37|2.5668
07:49:38|2.5668
07:49:40|2.5682
07:49:41|2.565
07:49:41|2.5644
07:49:42|2.5644
07:49:43|2.5661
07:49:44|2.5661
07:49:45|2.5662
07:49:46|2.5662
07:49:48|2.5632
07:49:48|2.5632
07:49:49|2.5632
07:49:50|2.5642
07:49:51|2.5625
07:49:52|2.5638
07:49:54|2.5638
07:49:55|2.5633
07:49:56|2.5605
07:49:56|2.5601
07:49:58|2.5612
07:49:59|2.5612
07:49:59|2.5612
07:50:01|2.5612
07:50:01|2.5603
07:50:03|2.5617
07:50:04|2.5617
07:50:05|2.5628
07:50:06|2.5627
07:50:07|2.5634
07:50:08|2.5655
07:50:09|2.5653
07:50:11|2.5645
07:50:12|2.5645
07:50:13|2.5641
07:50:14|2.5642
07:50:15|2.5612
07:50:16|2.5644
07:50:17|2.5644
07:50:18|2.5633
07:50:19|2.5649
07:50:20|2.5649
07:50:21|2.5637
07:50:22|2.5639
07:50:23|2.5647
07:50:24|2.5666
07:50:25|2.5666
07:50:26|2.566
07:50:27|2.566
07:50:28|2.5649
07:50:29|2.5649
07:50:30|2.5649
07:50:31|2.5665
07:50:32|2.5665
07:50:33|2.5679
07:50:34|2.5667
07:50:35|2.5662
07:50:36|2.5662
07:50:37|2.5649
07:50:38|2.5654
07:50:39|2.5654
07:50:40|2.5654
07:50:41|2.5666
07:50:42|2.565
07:50:43|2.565
07:50:44|2.5654
07:50:45|2.5671
07:50:46|2.5682
07:50:47|2.5681
07:50:48|2.5682
07:50:49|2.5693
07:50:50|2.5705
07:50:51|2.5703
07:50:52|2.5703
07:50:53|2.571
07:50:54|2.5703
07:50:55|2.5703
07:50:56|2.5698
07:50:57|2.571
07:50:58|2.571
07:50:59|2.5698
07:51:00|2.5698
07:51:01|2.5713
07:51:02|2.5713
07:51:03|2.5696
07:51:04|2.5708
07:51:05|2.5708
07:51:06|2.5682
07:51:07|2.5671
07:51:08|2.5671
07:51:09|2.5674
07:51:10|2.5674
07:51:12|2.5674
07:51:13|2.5685
07:51:13|2.5685
07:51:15|2.5675
07:51:16|2.5675
07:51:17|2.5675
07:51:18|2.5675
07:51:19|2.5683
07:51:20|2.568
07:51:21|2.568
07:51:22|2.568
07:51:22|2.568
07:51:24|2.5679
07:51:25|2.5669
07:51:26|2.5669
07:51:27|2.5672
07:51:28|2.5671
07:51:29|2.5664
07:51:30|2.5664
07:51:31|2.5679
07:51:31|2.5679
07:51:33|2.5679
07:51:34|2.5679
07:51:35|2.5679
07:51:36|2.5671
07:51:36|2.5677
07:51:38|2.5677
07:51:38|2.568
07:51:40|2.5679
07:51:41|2.5679
07:51:42|2.5681
07:51:43|2.5681
07:51:44|2.5681
07:51:45|2.5681
07:51:45|2.5685
07:51:47|2.5684
07:51:47|2.5684
07:51:49|2.5684
07:51:50|2.5684
07:51:50|2.5684
07:51:52|2.5675
07:51:53|2.5701
07:51:54|2.5686
07:51:55|2.5686
07:51:56|2.5686
07:51:57|2.5686
07:51:58|2.5686
07:51:58|2.5708
07:52:00|2.5701
07:52:01|2.5701
07:52:01|2.5703
07:52:03|2.5699
07:52:04|2.5699
07:52:04|2.5719
07:52:06|2.5723
07:52:06|2.5737
07:52:07|2.5728
07:52:08|2.5748
07:52:10|2.5743
07:52:11|2.5749
07:52:12|2.5769
07:52:14|2.576
07:52:14|2.5764
07:52:15|2.5764
07:52:16|2.5748
07:52:17|2.5748
07:52:18|2.5763
07:52:19|2.5748
07:52:20|2.5734
07:52:21|2.5735
07:52:22|2.5736
07:52:23|2.5748
07:52:24|2.5764
07:52:25|2.5764
07:52:26|2.5764
07:52:27|2.5764
07:52:28|2.5762
07:52:29|2.5762
07:52:30|2.5753
07:52:31|2.5748
07:52:32|2.5734
07:52:33|2.5731
07:52:34|2.5719
07:52:35|2.5719
07:52:36|2.5719
07:52:37|2.5719
07:52:38|2.5719
07:52:39|2.5719
07:52:40|2.5719
07:52:41|2.5727
07:52:43|2.5727
07:52:43|2.5737
07:52:45|2.5725
07:52:46|2.5703
07:52:46|2.5703
07:52:48|2.5703
07:52:48|2.5714
07:52:50|2.5701
07:52:51|2.5701
07:52:52|2.5701
07:52:52|2.5701
07:52:53|2.5701
07:52:55|2.5713
07:52:56|2.5713
07:52:57|2.5712
07:52:57|2.5717
07:52:58|2.5719
07:52:59|2.5719
07:53:00|2.5692
07:53:01|2.5704
07:53:02|2.5704
07:53:03|2.5704
07:53:04|2.5704
07:53:05|2.5725
07:53:06|2.5702
07:53:08|2.5717
07:53:08|2.5717
07:53:10|2.5718
07:53:10|2.5702
07:53:12|2.5714
07:53:13|2.5702
07:53:14|2.5702
07:53:16|2.5702
07:53:17|2.571
07:53:18|2.571
07:53:19|2.571
07:53:20|2.5712
07:53:20|2.5712
07:53:22|2.5717
07:53:23|2.572
07:53:24|2.572
07:53:25|2.5722
07:53:26|2.5722
07:53:27|2.5722
07:53:28|2.5722
07:53:29|2.5722
07:53:30|2.5695
07:53:31|2.57
07:53:32|2.571
07:53:33|2.5705
07:53:34|2.5705
07:53:35|2.5705
07:53:36|2.5705
07:53:37|2.5705
07:53:38|2.5708
07:53:39|2.5708
07:53:40|2.5694
07:53:41|2.5694
07:53:42|2.57
07:53:43|2.5721
07:53:44|2.5715
07:53:45|2.5679
07:53:46|2.5667
07:53:47|2.5667
07:53:48|2.5668
07:53:49|2.5668
07:53:50|2.5694
07:53:51|2.5682
07:53:52|2.5679
07:53:53|2.568
07:53:54|2.568
07:53:55|2.568
07:53:56|2.568
07:53:57|2.5679
07:53:58|2.5673
07:53:59|2.5673
07:54:00|2.5673
07:54:01|2.5673
07:54:02|2.5667
07:54:03|2.5667
07:54:04|2.5667
07:54:05|2.5667
07:54:06|2.5662
07:54:07|2.5662
07:54:08|2.5668
07:54:09|2.5673
07:54:10|2.5673
07:54:11|2.5686
07:54:12|2.5686
07:54:14|2.5689
07:54:14|2.5681
07:54:16|2.5681
07:54:17|2.5681
07:54:18|2.5698
07:54:19|2.5694
07:54:20|2.5696
07:54:21|2.5696
07:54:22|2.5696
07:54:22|2.5725
07:54:24|2.5722
07:54:24|2.5722
07:54:26|2.5718
07:54:27|2.5718
07:54:28|2.5718
07:54:28|2.5718
07:54:29|2.5718
07:54:31|2.5719
07:54:32|2.57
07:54:33|2.57
07:54:34|2.5712
07:54:35|2.57
07:54:36|2.5701
07:54:37|2.5711
07:54:38|2.5711
07:54:39|2.5708
07:54:39|2.5708
07:54:41|2.5727
07:54:42|2.5711
07:54:43|2.5708
07:54:44|2.5708
07:54:45|2.5708
07:54:46|2.5708
07:54:47|2.5708
07:54:48|2.5708
07:54:49|2.5714
07:54:50|2.5714
07:54:51|2.5708
07:54:52|2.5708
07:54:53|2.5708
07:54:54|2.5704
07:54:55|2.5735
07:54:56|2.5718
07:54:57|2.5718
07:54:58|2.5707
07:54:59|2.5701
07:55:00|2.57
07:55:02|2.57
07:55:02|2.57
07:55:03|2.5715
07:55:04|2.5721
07:55:05|2.5709
07:55:07|2.5728
07:55:07|2.5724
07:55:08|2.5724
07:55:09|2.5705
07:55:10|2.5723
07:55:11|2.5702
07:55:12|2.5715
07:55:13|2.5715
07:55:15|2.5718
07:55:16|2.5713
07:55:18|2.5721
07:55:18|2.5707
07:55:19|2.5714
07:55:20|2.5737
07:55:21|2.5722
07:55:22|2.574
07:55:23|2.574
07:55:24|2.574
07:55:25|2.5738
07:55:26|2.5748
07:55:27|2.5738
07:55:28|2.5738
07:55:29|2.5738
07:55:30|2.5738
07:55:31|2.5738
07:55:32|2.5738
07:55:33|2.5738
07:55:34|2.5738
07:55:35|2.5741
07:55:36|2.5741
07:55:37|2.5741
07:55:39|2.5752
07:55:40|2.5743
07:55:41|2.5742
07:55:42|2.5742
07:55:43|2.5742
07:55:43|2.5747
07:55:45|2.5757
07:55:46|2.5755
07:55:47|2.5756
07:55:48|2.5754
07:55:49|2.5754
07:55:50|2.5753
07:55:51|2.5753
07:55:52|2.5753
07:55:53|2.5765
07:55:54|2.5757
07:55:55|2.5757
07:55:56|2.5787
07:55:57|2.5765
07:55:58|2.576
07:55:59|2.5752
07:56:00|2.5759
07:56:01|2.5759
07:56:02|2.5743
07:56:03|2.5757
07:56:04|2.5744
07:56:05|2.5744
07:56:06|2.5744
07:56:07|2.5744
07:56:08|2.5736
07:56:09|2.5764
07:56:10|2.5764
07:56:11|2.5764
07:56:12|2.575
07:56:13|2.575
07:56:14|2.5755
07:56:15|2.5745
07:56:17|2.5773
07:56:18|2.5773
07:56:18|2.5779
07:56:20|2.5779
07:56:20|2.5796
07:56:22|2.5784
07:56:23|2.5792
07:56:24|2.5807
07:56:25|2.58
07:56:26|2.58
07:56:27|2.5804
07:56:28|2.5804
07:56:29|2.5809
07:56:30|2.5787
07:56:31|2.5785
07:56:32|2.5774
07:56:33|2.5771
07:56:34|2.5771
07:56:35|2.5771
07:56:36|2.5771
07:56:37|2.579
07:56:38|2.5786
07:56:39|2.5768
07:56:40|2.5768
07:56:41|2.5773
07:56:42|2.5783
07:56:43|2.5764
07:56:44|2.5782
07:56:45|2.5762
07:56:46|2.5762
07:56:47|2.5764
07:56:48|2.5759
07:56:49|2.5757
07:56:50|2.5754
07:56:51|2.5754
07:56:52|2.5754
07:56:53|2.5764
07:56:54|2.5764
07:56:55|2.5754
07:56:56|2.576
07:56:57|2.5758
07:56:58|2.576
07:56:59|2.5774
07:57:00|2.5774
07:57:01|2.5778
07:57:02|2.5774
07:57:03|2.5763
07:57:04|2.5763
07:57:05|2.5763
07:57:06|2.578
07:57:07|2.5777
07:57:08|2.5763
07:57:09|2.5763
07:57:10|2.5763
07:57:11|2.5763
07:57:12|2.5763
07:57:13|2.5787
07:57:14|2.5784
07:57:15|2.5784
07:57:17|2.5784
07:57:18|2.5784
07:57:19|2.5784
07:57:20|2.5779
07:57:21|2.5767
07:57:22|2.579
07:57:23|2.5767
07:57:24|2.5767
07:57:25|2.5767
07:57:26|2.5787
07:57:27|2.5791
07:57:28|2.5792
07:57:29|2.5794
07:57:31|2.5789
07:57:31|2.5768
07:57:33|2.5787
07:57:34|2.5787
07:57:34|2.5791
07:57:36|2.5791
07:57:37|2.5771
07:57:38|2.5777
07:57:39|2.5779
07:57:40|2.5779
07:57:41|2.5777
07:57:42|2.5787
07:57:43|2.5789
07:57:44|2.5779
07:57:45|2.5779
07:57:46|2.5782
07:57:47|2.5802
07:57:48|2.5801
07:57:49|2.5813
07:57:50|2.5792
07:57:51|2.5792
07:57:52|2.5797
07:57:53|2.5816
07:57:54|2.5803
07:57:55|2.5794
07:57:56|2.579
07:57:57|2.5827
07:57:58|2.5827
07:57:59|2.5807
07:58:00|2.5822
07:58:01|2.5822
07:58:02|2.5825
07:58:03|2.5812
07:58:04|2.5813
07:58:05|2.5815
07:58:07|2.5815
07:58:07|2.5837
07:58:08|2.5815
07:58:09|2.582
07:58:10|2.5798
07:58:11|2.5838
07:58:12|2.581
07:58:13|2.5829
07:58:14|2.5808
07:58:15|2.5808
07:58:16|2.5805
07:58:18|2.5805
07:58:18|2.5805
07:58:19|2.5805
07:58:21|2.5805
07:58:22|2.582
07:58:23|2.5806
07:58:24|2.582
07:58:24|2.5793
07:58:25|2.5789
07:58:27|2.5795
07:58:28|2.5813
07:58:29|2.5788
07:58:30|2.5804
07:58:30|2.5804
07:58:31|2.5829
07:58:33|2.5829
07:58:34|2.5829
07:58:34|2.5829
07:58:36|2.5801
07:58:37|2.5801
07:58:38|2.5801
07:58:39|2.5796
07:58:40|2.5802
07:58:41|2.5799
07:58:42|2.5798
07:58:43|2.5798
07:58:44|2.5798
07:58:45|2.5798
07:58:46|2.5826
07:58:47|2.5807
07:58:48|2.5774
07:58:49|2.5788
07:58:50|2.5765
07:58:51|2.5768
07:58:51|2.5768
07:58:53|2.5764
07:58:54|2.5764
07:58:55|2.5767
07:58:55|2.575
07:58:57|2.5763
07:58:58|2.5757
07:58:59|2.5753
07:59:00|2.5734
07:59:01|2.5734
07:59:02|2.5788
07:59:03|2.58
07:59:04|2.5809
07:59:05|2.5809
07:59:06|2.5795
07:59:07|2.5802
07:59:08|2.5802
07:59:08|2.578
07:59:09|2.578
07:59:11|2.5775
07:59:12|2.5775
07:59:13|2.5754
07:59:14|2.5754
07:59:15|2.575
07:59:16|2.5739
07:59:17|2.574
07:59:18|2.5745
07:59:19|2.575
07:59:21|2.578
07:59:22|2.578
07:59:23|2.578
07:59:23|2.5744
07:59:25|2.5744
07:59:26|2.5744
07:59:26|2.5742
07:59:28|2.5742
07:59:29|2.5758
07:59:30|2.5758
07:59:31|2.5742
07:59:32|2.5742
07:59:33|2.5759
07:59:34|2.5759
07:59:35|2.5759
07:59:36|2.575
07:59:37|2.575
07:59:38|2.575
07:59:39|2.575
07:59:40|2.5747
07:59:41|2.5747
07:59:42|2.577
07:59:43|2.578
07:59:44|2.5779
07:59:45|2.5759
07:59:46|2.5766
07:59:47|2.5761
07:59:48|2.5754
07:59:49|2.5755
07:59:50|2.5755
07:59:51|2.5755
07:59:52|2.5756
07:59:53|2.5755
07:59:54|2.5744
07:59:55|2.5744
07:59:56|2.5744
07:59:57|2.5731
07:59:58|2.5728
07:59:59|2.5728
08:00:00|2.5731
08:00:01|2.5731
08:00:02|2.5731
08:00:03|2.5742
08:00:04|2.5742
08:00:05|2.5716
08:00:06|2.574
08:00:07|2.574
08:00:08|2.5743
08:00:09|2.5743
08:00:10|2.5724
08:00:11|2.573
08:00:12|2.573
08:00:13|2.5719
08:00:14|2.5719
08:00:15|2.5735
08:00:16|2.5721
08:00:17|2.5713
08:00:18|2.573
08:00:19|2.5738
08:00:21|2.5735
08:00:21|2.5736
08:00:22|2.5741
08:00:24|2.5748
08:00:25|2.5761
08:00:26|2.5739
08:00:27|2.5741
08:00:28|2.5741
08:00:29|2.5741
08:00:30|2.5727
08:00:30|2.5727
08:00:31|2.5729
08:00:33|2.5729
08:00:34|2.5729
08:00:35|2.5729
08:00:36|2.5729
08:00:37|2.5758
08:00:38|2.5741
08:00:39|2.5741
08:00:40|2.5758
08:00:41|2.5758
08:00:42|2.5767
08:00:42|2.5767
08:00:43|2.5794
08:00:45|2.5801
08:00:45|2.5806
08:00:46|2.5797
08:00:48|2.5803
08:00:49|2.5803
08:00:50|2.5806
08:00:51|2.5821
08:00:52|2.5803
08:00:53|2.5803
08:00:54|2.5832
08:00:55|2.5827
08:00:56|2.5827
08:00:57|2.5821
08:00:58|2.5838
08:00:59|2.5838
08:00:59|2.5831
08:01:00|2.5831
08:01:01|2.5883
08:01:02|2.588
08:01:04|2.59
08:01:05|2.589
08:01:05|2.5906
08:01:06|2.592
08:01:08|2.5931
08:01:08|2.596
08:01:09|2.5914
08:01:10|2.5941
08:01:12|2.5942
08:01:12|2.5956
08:01:13|2.5936
08:01:14|2.5949
08:01:15|2.5948
08:01:16|2.5963
08:01:17|2.5941
08:01:19|2.5964
08:01:20|2.5962
08:01:21|2.5959
08:01:22|2.596
08:01:23|2.5965
08:01:24|2.596
08:01:25|2.5949
08:01:26|2.5904
08:01:27|2.5888
08:01:28|2.5865
08:01:29|2.5893
08:01:30|2.5909
08:01:31|2.5886
08:01:32|2.5865
08:01:33|2.5855
08:01:34|2.5876
08:01:35|2.5876
08:01:36|2.5891
08:01:38|2.5909
08:01:38|2.5911
08:01:39|2.5917
08:01:40|2.5932
08:01:41|2.591
08:01:42|2.5931
08:01:43|2.5926
08:01:44|2.5924
08:01:45|2.5924
08:01:46|2.5924
08:01:47|2.5911
08:01:48|2.5892
08:01:49|2.5888
08:01:50|2.5903
08:01:51|2.589
08:01:52|2.5914
08:01:54|2.5912
08:01:54|2.5912
08:01:55|2.5893
08:01:56|2.589
08:01:57|2.5893
08:01:58|2.5893
08:02:00|2.5893
08:02:00|2.5887
08:02:01|2.5884
08:02:02|2.5884
08:02:03|2.5885
08:02:05|2.5883
08:02:05|2.5883
08:02:06|2.5883
08:02:08|2.5846
08:02:08|2.5841
08:02:09|2.586
08:02:10|2.5861
08:02:11|2.5819
08:02:12|2.584
08:02:13|2.584
08:02:14|2.584
08:02:16|2.5855
08:02:16|2.5866
08:02:17|2.5878
08:02:18|2.5852
08:02:19|2.5852
08:02:21|2.5852
08:02:22|2.5866
08:02:23|2.5866
08:02:24|2.5858
08:02:26|2.5842
08:02:27|2.5845
08:02:28|2.5856
08:02:28|2.5856
08:02:30|2.5868
08:02:31|2.5868
08:02:32|2.587
08:02:32|2.587
08:02:33|2.587
08:02:35|2.587
08:02:36|2.5891
08:02:37|2.5905
08:02:38|2.5856
08:02:39|2.5872
08:02:39|2.5872
08:02:41|2.5895
08:02:42|2.5877
08:02:42|2.5861
08:02:43|2.5874
08:02:44|2.5864
08:02:46|2.5867
08:02:46|2.5884
08:02:47|2.585
08:02:48|2.5873
08:02:49|2.5873
08:02:50|2.5841
08:02:51|2.585
08:02:52|2.585
08:02:53|2.585
08:02:54|2.5841
08:02:55|2.5841
08:02:57|2.5835
08:02:58|2.5835
08:02:58|2.5821
08:02:59|2.5821
08:03:01|2.5805
08:03:02|2.5805
08:03:02|2.5806
08:03:04|2.5806
08:03:05|2.582
08:03:06|2.5805
08:03:07|2.5804
08:03:07|2.5786
08:03:09|2.5786
08:03:10|2.5795
08:03:11|2.5791
08:03:12|2.5764
08:03:12|2.578
08:03:14|2.5747
08:03:15|2.5736
08:03:16|2.576
08:03:16|2.5747
08:03:18|2.5756
08:03:19|2.5756
08:03:20|2.5747
08:03:21|2.5733
08:03:22|2.5749
08:03:23|2.5732
08:03:25|2.5713
08:03:26|2.5724
08:03:27|2.5721
08:03:29|2.5683
08:03:29|2.5696
08:03:30|2.562
08:03:31|2.5616
08:03:32|2.5562
08:03:33|2.5611
08:03:34|2.5597
08:03:35|2.558
08:03:36|2.5632
08:03:37|2.563
08:03:38|2.5683
08:03:39|2.5689
08:03:40|2.5655
08:03:41|2.5655
08:03:42|2.5655
08:03:43|2.5659
08:03:44|2.5682
08:03:45|2.5692
08:03:46|2.5704
08:03:47|2.5681
08:03:48|2.5689
08:03:49|2.5674
08:03:50|2.5674
08:03:51|2.568
08:03:52|2.568
08:03:53|2.5655
08:03:54|2.5653
08:03:55|2.5653
08:03:56|2.5679
08:03:57|2.5679
08:03:58|2.5707
08:03:59|2.5704
08:04:00|2.569
08:04:01|2.5683
08:04:02|2.5687
08:04:03|2.5687
08:04:04|2.5687
08:04:05|2.5688
08:04:06|2.5688
08:04:07|2.5712
08:04:08|2.5712
08:04:09|2.5704
08:04:10|2.5704
08:04:11|2.5722
08:04:12|2.5724
08:04:13|2.5717
08:04:14|2.5736
08:04:15|2.5734
08:04:16|2.5722
08:04:17|2.5722
08:04:18|2.5722
08:04:19|2.5725
08:04:20|2.5752
08:04:21|2.5752
08:04:22|2.5704
08:04:24|2.5696
08:04:24|2.5696
08:04:26|2.5689
08:04:27|2.5687
08:04:28|2.5686
08:04:29|2.5686
08:04:30|2.5686
08:04:31|2.5735
08:04:32|2.5727
08:04:33|2.5756
08:04:33|2.5733
08:04:34|2.5754
08:04:36|2.5755
08:04:37|2.5755
08:04:38|2.5755
08:04:39|2.5755
08:04:40|2.5741
08:04:41|2.5741
08:04:41|2.5741
08:04:43|2.573
08:04:44|2.573
08:04:44|2.573
08:04:46|2.573
08:04:47|2.5714
08:04:48|2.5714
08:04:49|2.5704
08:04:50|2.5708
08:04:51|2.5708
08:04:52|2.5687
08:04:53|2.5687
08:04:54|2.5693
08:04:54|2.5701
08:04:56|2.5719
08:04:57|2.5719
08:04:58|2.5717
08:04:59|2.5699
08:05:00|2.5698
08:05:01|2.5686
08:05:02|2.5708
08:05:02|2.5708
08:05:03|2.5717
08:05:05|2.5717
08:05:06|2.5712
08:05:07|2.5733
08:05:07|2.5733
08:05:09|2.5733
08:05:09|2.5733
08:05:11|2.5723
08:05:12|2.5718
08:05:13|2.5718
08:05:14|2.5718
08:05:14|2.5718
08:05:15|2.5723
08:05:17|2.5715
08:05:17|2.5715
08:05:19|2.5706
08:05:20|2.5706
08:05:20|2.5686
08:05:21|2.568
08:05:23|2.5658
08:05:23|2.5659
08:05:25|2.5669
08:05:26|2.5669
08:05:27|2.5672
08:05:28|2.5672
08:05:29|2.5658
08:05:30|2.5658
08:05:31|2.5674
08:05:32|2.5658
08:05:33|2.5675
08:05:34|2.5653
08:05:35|2.5653
08:05:36|2.5653
08:05:37|2.5633
08:05:38|2.563
08:05:39|2.563
08:05:40|2.5632
08:05:41|2.5632
08:05:42|2.5607
08:05:43|2.5618
08:05:44|2.5619
08:05:45|2.5611
08:05:46|2.5608
08:05:47|2.5608
08:05:48|2.5597
08:05:49|2.5615
08:05:50|2.5587
08:05:51|2.5557
08:05:52|2.5581
08:05:53|2.5551
08:05:54|2.5551
08:05:55|2.552
08:05:56|2.5535
08:05:57|2.5552
08:05:58|2.5529
08:05:59|2.552
08:06:00|2.555
08:06:01|2.555
08:06:02|2.555
08:06:03|2.5555
08:06:05|2.5542
08:06:06|2.5573
08:06:06|2.5573
08:06:08|2.5553
08:06:08|2.5553
08:06:09|2.559
08:06:11|2.5562
08:06:11|2.5567
08:06:12|2.5605
08:06:13|2.5619
08:06:14|2.5619
08:06:15|2.5619
08:06:17|2.56
08:06:17|2.5592
08:06:18|2.5603
08:06:19|2.5618
08:06:20|2.5618
08:06:22|2.5602
08:06:22|2.5571
08:06:23|2.5614
08:06:25|2.5614
08:06:25|2.559
08:06:27|2.559
08:06:28|2.5619
08:06:29|2.5604
08:06:30|2.5593
08:06:31|2.5586
08:06:32|2.5612
08:06:33|2.5612
08:06:34|2.5612
08:06:35|2.5612
08:06:37|2.5595
08:06:37|2.5596
08:06:38|2.5621
08:06:39|2.5621
08:06:40|2.5608
08:06:41|2.5601
08:06:42|2.562
08:06:43|2.563
08:06:44|2.5615
08:06:45|2.5615
08:06:46|2.561
08:06:47|2.561
08:06:48|2.5612
08:06:49|2.5612
08:06:50|2.5625
08:06:51|2.5625
08:06:52|2.5619
08:06:53|2.5623
08:06:54|2.5623
08:06:55|2.5641
08:06:56|2.564
08:06:57|2.564
08:06:58|2.564
08:06:59|2.564
08:07:00|2.563
08:07:01|2.5656
08:07:02|2.5656
08:07:03|2.5667
08:07:04|2.5667
08:07:05|2.5667
08:07:06|2.5667
08:07:07|2.565
08:07:08|2.565
08:07:09|2.5653
08:07:10|2.5665
08:07:11|2.5665
08:07:12|2.5665
08:07:13|2.564
08:07:14|2.5664
08:07:15|2.5664
08:07:16|2.5666
08:07:18|2.5689
08:07:18|2.5681
08:07:19|2.5681
08:07:20|2.5681
08:07:22|2.5681
08:07:22|2.5713
08:07:23|2.5713
08:07:24|2.5705
08:07:25|2.5705
08:07:27|2.5705
08:07:28|2.5679
08:07:29|2.5678
08:07:30|2.5662
08:07:31|2.5662
08:07:33|2.5662
08:07:33|2.5682
08:07:34|2.5682
08:07:36|2.5684
08:07:36|2.5684
08:07:38|2.5705
08:07:39|2.5705
08:07:39|2.5693
08:07:41|2.5695
08:07:42|2.5675
08:07:43|2.5675
08:07:44|2.5675
08:07:45|2.5674
08:07:46|2.5674
08:07:47|2.5687
08:07:48|2.5669
08:07:48|2.5675
08:07:49|2.5675
08:07:51|2.5675
08:07:51|2.5688
08:07:53|2.5688
08:07:54|2.5688
08:07:55|2.569
08:07:56|2.5669
08:07:57|2.5669
08:07:58|2.5685
08:07:59|2.5678
08:08:00|2.5672
08:08:01|2.5669
08:08:02|2.5672
08:08:04|2.5672
08:08:04|2.5672
08:08:05|2.5673
08:08:06|2.5673
08:08:07|2.5674
08:08:08|2.5684
08:08:09|2.5672
08:08:10|2.5672
08:08:11|2.5703
08:08:12|2.571
08:08:13|2.5698
08:08:14|2.57
08:08:15|2.5716
08:08:16|2.5704
08:08:17|2.5714
08:08:18|2.5714
08:08:19|2.5714
08:08:20|2.5697
08:08:21|2.5698
08:08:22|2.5713
08:08:23|2.5713
08:08:24|2.5713
08:08:25|2.5684
08:08:26|2.5684
08:08:28|2.5694
08:08:29|2.5694
08:08:30|2.5685
08:08:31|2.5685
08:08:32|2.5685
08:08:33|2.5674
08:08:34|2.5674
08:08:35|2.5674
08:08:36|2.5673
08:08:37|2.5673
08:08:38|2.5682
08:08:39|2.5682
08:08:40|2.5682
08:08:41|2.5669
08:08:42|2.5679
08:08:43|2.5674
08:08:44|2.5662
08:08:45|2.5662
08:08:46|2.5662
08:08:47|2.5664
08:08:48|2.5664
08:08:49|2.5662
08:08:50|2.5656
08:08:51|2.5657
08:08:52|2.5662
08:08:53|2.5661
08:08:54|2.5657
08:08:55|2.5657
08:08:56|2.5649
08:08:57|2.5634
08:08:58|2.5637
08:08:59|2.5637
08:09:00|2.5637
08:09:01|2.5631
08:09:02|2.5631
08:09:03|2.5631
08:09:04|2.5651
08:09:05|2.5656
08:09:06|2.5656
08:09:07|2.5656
08:09:08|2.5644
08:09:09|2.5644
08:09:10|2.566
08:09:11|2.5661
08:09:12|2.5674
08:09:13|2.5681
08:09:14|2.5685
08:09:15|2.5682
08:09:16|2.5669
08:09:17|2.5669
08:09:18|2.5669
08:09:19|2.5682
08:09:20|2.5681
08:09:21|2.5681
08:09:22|2.5683
08:09:23|2.5682
08:09:24|2.5699
08:09:25|2.5689
08:09:26|2.5689
08:09:27|2.5688
08:09:28|2.5688
08:09:29|2.5688
08:09:31|2.5685
08:09:32|2.5686
08:09:33|2.5697
08:09:34|2.5699
08:09:34|2.5679
08:09:35|2.5689
08:09:37|2.5689
08:09:38|2.5689
08:09:39|2.5671
08:09:39|2.568
08:09:41|2.568
08:09:42|2.568
08:09:43|2.5667
08:09:44|2.5666
08:09:45|2.5666
08:09:45|2.5679
08:09:47|2.5691
08:09:47|2.568
08:09:49|2.568
08:09:50|2.5671
08:09:51|2.5671
08:09:52|2.5678
08:09:53|2.5666
08:09:54|2.5668
08:09:55|2.568
08:09:56|2.5672
08:09:58|2.5681
08:09:58|2.5681
08:09:59|2.5681
08:10:00|2.5681
08:10:01|2.5697
08:10:02|2.5697
08:10:03|2.57
08:10:04|2.5694
08:10:05|2.5697
08:10:06|2.5719
08:10:07|2.5711
08:10:08|2.5693
08:10:09|2.5697
08:10:10|2.5712
08:10:11|2.5703
08:10:12|2.5703
08:10:13|2.5703
08:10:14|2.5703
08:10:15|2.5688
08:10:16|2.5718
08:10:17|2.5696
08:10:18|2.5697
08:10:19|2.5697
08:10:21|2.5697
08:10:21|2.5686
08:10:22|2.5686
08:10:24|2.5686
08:10:24|2.5686
08:10:25|2.5686
08:10:26|2.5684
08:10:28|2.5684
08:10:29|2.5695
08:10:30|2.5695
08:10:31|2.567
08:10:32|2.5677
08:10:34|2.5677
08:10:34|2.5677
08:10:36|2.5677
08:10:37|2.568
08:10:38|2.568
08:10:38|2.5691
08:10:40|2.5677
08:10:41|2.5677
08:10:42|2.5677
08:10:43|2.5677
08:10:44|2.5677
08:10:45|2.5656
08:10:46|2.5656
08:10:47|2.5652
08:10:48|2.5649
08:10:49|2.5643
08:10:50|2.5645
08:10:51|2.5645
08:10:52|2.5649
08:10:53|2.5647
08:10:54|2.5661
08:10:55|2.5644
08:10:56|2.5644
08:10:57|2.563
08:10:58|2.5647
08:10:59|2.5647
08:11:00|2.5649
08:11:01|2.563
08:11:02|2.563
08:11:03|2.562
08:11:04|2.562
08:11:05|2.5632
08:11:06|2.5632
08:11:08|2.5653
08:11:08|2.5648
08:11:09|2.5648
08:11:10|2.5648
08:11:11|2.5656
08:11:12|2.5642
08:11:13|2.5642
08:11:14|2.5616
08:11:15|2.5633
08:11:16|2.5645
08:11:17|2.5653
08:11:18|2.5653
08:11:19|2.5649
08:11:20|2.5643
08:11:21|2.5643
08:11:22|2.5627
08:11:23|2.5627
08:11:24|2.5627
08:11:25|2.5618
08:11:26|2.5634
08:11:27|2.5627
08:11:28|2.5627
08:11:30|2.5627
08:11:31|2.5639
08:11:32|2.5634
08:11:33|2.563
08:11:34|2.563
08:11:36|2.563
08:11:36|2.5628
08:11:37|2.5611
08:11:38|2.5611
08:11:39|2.5611
08:11:40|2.5611
08:11:41|2.5612
08:11:42|2.5612
08:11:43|2.5611
08:11:44|2.5611
08:11:45|2.56
08:11:46|2.5604
08:11:47|2.5604
08:11:48|2.5604
08:11:49|2.5604
08:11:50|2.5604
08:11:51|2.5618
08:11:52|2.5618
08:11:53|2.56
08:11:54|2.56
08:11:55|2.5612
08:11:56|2.5612
08:11:57|2.5607
08:11:58|2.5607
08:11:59|2.5608
08:12:00|2.5608
08:12:01|2.5605
08:12:02|2.5605
08:12:03|2.5605
08:12:04|2.5605
08:12:05|2.5605
08:12:06|2.5608
08:12:07|2.5633
08:12:09|2.5615
08:12:10|2.5615
08:12:10|2.5617
08:12:11|2.5617
08:12:12|2.5616
08:12:13|2.5607
08:12:15|2.5607
08:12:15|2.5615
08:12:16|2.5617
08:12:17|2.5614
08:12:19|2.5613
08:12:19|2.5621
08:12:21|2.5621
08:12:21|2.561
08:12:22|2.561
08:12:24|2.561
08:12:25|2.561
08:12:25|2.5627
08:12:26|2.563
08:12:27|2.563
08:12:28|2.5624
08:12:29|2.5617
08:12:31|2.5619
08:12:32|2.5634
08:12:34|2.5634
08:12:35|2.5617
08:12:36|2.5627
08:12:37|2.5627
08:12:38|2.5621
08:12:39|2.5624
08:12:41|2.5634
08:12:42|2.5634
08:12:42|2.5618
08:12:43|2.5618
08:12:44|2.5634
08:12:45|2.5621
08:12:46|2.5621
08:12:47|2.5631
08:12:48|2.5621
08:12:49|2.5604
08:12:50|2.5622
08:12:51|2.5603
08:12:52|2.5603
08:12:53|2.5603
08:12:54|2.5603
08:12:55|2.5606
08:12:56|2.5625
08:12:57|2.5625
08:12:58|2.5625
08:12:59|2.5625
08:13:00|2.5574
08:13:01|2.5591
08:13:02|2.5591
08:13:03|2.5624
08:13:04|2.56
08:13:05|2.5606
08:13:06|2.56
08:13:07|2.56
08:13:08|2.5623
08:13:09|2.561
08:13:10|2.561
08:13:11|2.561
08:13:12|2.5598
08:13:13|2.5598
08:13:14|2.5598
08:13:15|2.5598
08:13:16|2.5612
08:13:17|2.5609
08:13:18|2.5599
08:13:19|2.5599
08:13:21|2.5599
08:13:22|2.5599
08:13:22|2.5614
08:13:23|2.5599
08:13:25|2.5599
08:13:25|2.5586
08:13:27|2.5595
08:13:27|2.5597
08:13:28|2.5597
08:13:30|2.5598
08:13:30|2.5598
08:13:32|2.5615
08:13:33|2.5598
08:13:34|2.5598
08:13:36|2.5599
08:13:36|2.5599
08:13:37|2.5599
08:13:38|2.5599
08:13:39|2.5599
08:13:40|2.558
08:13:41|2.558
08:13:42|2.5602
08:13:43|2.5589
08:13:44|2.5586
08:13:45|2.5586
08:13:46|2.5586
08:13:47|2.5586
08:13:48|2.5586
08:13:49|2.5581
08:13:50|2.5581
08:13:51|2.5581
08:13:52|2.5579
08:13:54|2.5554
08:13:55|2.5554
08:13:56|2.5527
08:13:57|2.5527
08:13:58|2.552
08:13:59|2.5517
08:13:59|2.5514
08:14:01|2.552
08:14:02|2.552
08:14:02|2.552
08:14:04|2.552
08:14:04|2.5521
08:14:06|2.5537
08:14:07|2.5522
08:14:08|2.5522
08:14:09|2.5574
08:14:10|2.5562
08:14:11|2.5562
08:14:12|2.5568
08:14:13|2.5557
08:14:14|2.5559
08:14:15|2.5538
08:14:16|2.5538
08:14:17|2.5579
08:14:19|2.5568
08:14:19|2.5574
08:14:20|2.5568
08:14:21|2.5591
08:14:22|2.5568
08:14:23|2.5592
08:14:24|2.5593
08:14:25|2.5555
08:14:26|2.557
08:14:27|2.5593
08:14:28|2.5593
08:14:29|2.5558
08:14:30|2.557
08:14:31|2.557
08:14:33|2.5557
08:14:34|2.5557
08:14:35|2.5555
08:14:36|2.5555
08:14:37|2.5555
08:14:39|2.5555
08:14:39|2.5554
08:14:41|2.5555
08:14:42|2.5555
08:14:43|2.557
08:14:44|2.5561
08:14:45|2.557
08:14:46|2.5562
08:14:47|2.5562
08:14:48|2.5562
08:14:49|2.5562
08:14:50|2.5575
08:14:51|2.5575
08:14:52|2.5561
08:14:53|2.5562
08:14:54|2.5582
08:14:56|2.5577
08:14:56|2.5561
08:14:57|2.5561
08:14:58|2.5561
08:14:59|2.5561
08:15:00|2.5589
08:15:02|2.5571
08:15:03|2.5577
08:15:03|2.5577
08:15:05|2.556
08:15:05|2.556
08:15:06|2.5569
08:15:08|2.5569
08:15:09|2.5574
08:15:09|2.5579
08:15:10|2.5578
08:15:12|2.5613
08:15:12|2.5613
08:15:14|2.5603
08:15:14|2.5603
08:15:16|2.5623
08:15:17|2.5631
08:15:18|2.5631
08:15:19|2.5631
08:15:20|2.5623
08:15:21|2.5623
08:15:22|2.5623
08:15:23|2.5623
08:15:24|2.5623
08:15:25|2.5624
08:15:26|2.5624
08:15:27|2.5623
08:15:28|2.5612
08:15:29|2.5612
08:15:30|2.5601
08:15:31|2.56
08:15:32|2.56
08:15:33|2.5599
08:15:35|2.5599
08:15:36|2.5591
08:15:37|2.5591
08:15:38|2.5591
08:15:38|2.5583
08:15:40|2.5599
08:15:41|2.5599
08:15:42|2.5591
08:15:43|2.5599
08:15:44|2.5599
08:15:44|2.5591
08:15:46|2.5591
08:15:47|2.5608
08:15:48|2.5608
08:15:49|2.5608
08:15:50|2.5597
08:15:50|2.5597
08:15:52|2.5595
08:15:53|2.5595
08:15:54|2.5595
08:15:54|2.5587
08:15:55|2.5587
08:15:57|2.5587
08:15:58|2.5587
08:15:59|2.5587
08:15:59|2.5569
08:16:01|2.5569
08:16:02|2.5569
08:16:03|2.5569
08:16:04|2.5569
08:16:05|2.5569
08:16:06|2.5561
08:16:07|2.5557
08:16:08|2.5562
08:16:09|2.5544
08:16:10|2.5512
08:16:11|2.553
08:16:12|2.553
08:16:13|2.5526
08:16:14|2.5526
08:16:15|2.5522
08:16:16|2.5501
08:16:17|2.5501
08:16:18|2.55
08:16:19|2.551
08:16:20|2.5507
08:16:21|2.55
08:16:23|2.5507
08:16:23|2.5512
08:16:24|2.5515
08:16:25|2.5515
08:16:26|2.5507
08:16:27|2.5507
08:16:28|2.5527
08:16:29|2.5541
08:16:30|2.5541
08:16:31|2.5541
08:16:32|2.5541
08:16:33|2.5526
08:16:34|2.55
08:16:36|2.55
08:16:36|2.5496
08:16:38|2.5497
08:16:40|2.5497
08:16:41|2.5497
08:16:41|2.5497
08:16:43|2.5522
08:16:43|2.552
08:16:45|2.5498
08:16:45|2.5498
08:16:47|2.5496
08:16:47|2.5497
08:16:48|2.5497
08:16:50|2.5499
08:16:50|2.5497
08:16:52|2.5492
08:16:53|2.5492
08:16:54|2.5477
08:16:55|2.5477
08:16:55|2.5476
08:16:56|2.5494
08:16:58|2.5489
08:16:58|2.5489
08:17:00|2.5489
08:17:01|2.5489
08:17:01|2.5492
08:17:02|2.5474
08:17:04|2.5492
08:17:04|2.548
08:17:06|2.5471
08:17:06|2.5471
08:17:07|2.5477
08:17:08|2.5512
08:17:09|2.5515
08:17:11|2.5502
08:17:11|2.5501
08:17:13|2.552
08:17:13|2.552
08:17:14|2.552
08:17:15|2.5496
08:17:16|2.549
08:17:17|2.549
08:17:18|2.549
08:17:20|2.5505
08:17:20|2.5476
08:17:21|2.5476
08:17:22|2.5492
08:17:24|2.5492
08:17:24|2.5483
08:17:26|2.5506
08:17:26|2.5506
08:17:28|2.5506
08:17:28|2.5497
08:17:30|2.5495
08:17:31|2.5518
08:17:32|2.5498
08:17:33|2.55
08:17:33|2.5508
08:17:35|2.5508
08:17:36|2.5499
08:17:37|2.5499
08:17:38|2.5517
08:17:39|2.5517
08:17:41|2.5498
08:17:41|2.5499
08:17:43|2.5498
08:17:44|2.5505
08:17:45|2.5505
08:17:46|2.5493
08:17:47|2.5493
08:17:48|2.5499
08:17:49|2.5513
08:17:50|2.5501
08:17:51|2.5508
08:17:52|2.5501
08:17:53|2.5501
08:17:54|2.5482
08:17:55|2.5482
08:17:56|2.5496
08:17:57|2.5485
08:17:58|2.5493
08:17:59|2.5495
08:18:00|2.5495
08:18:01|2.5495
08:18:02|2.5495
08:18:03|2.5495
08:18:04|2.5499
08:18:05|2.5504
08:18:06|2.549
08:18:07|2.5489
08:18:08|2.5493
08:18:09|2.5496
08:18:10|2.5497
08:18:11|2.5486
08:18:12|2.5486
08:18:13|2.5486
08:18:14|2.548
08:18:15|2.5479
08:18:16|2.5479
08:18:17|2.5479
08:18:18|2.5479
08:18:19|2.5503
08:18:20|2.5511
08:18:21|2.55
08:18:22|2.5509
08:18:23|2.5499
08:18:24|2.5517
08:18:25|2.5502
08:18:26|2.55
08:18:27|2.5517
08:18:28|2.5517
08:18:30|2.5485
08:18:31|2.5492
08:18:31|2.5494
08:18:33|2.5494
08:18:33|2.5491
08:18:34|2.5489
08:18:36|2.5488
08:18:37|2.5491
08:18:38|2.5498
08:18:39|2.5476
08:18:40|2.5486
08:18:41|2.5509
08:18:43|2.5511
08:18:43|2.5496
08:18:45|2.5485
08:18:46|2.5515
08:18:46|2.5513
08:18:48|2.5516
08:18:48|2.5524
08:18:49|2.5519
08:18:50|2.5524
08:18:52|2.5503
08:18:53|2.5508
08:18:53|2.5491
08:18:55|2.5517
08:18:55|2.5517
08:18:57|2.5517
08:18:57|2.5524
08:18:59|2.5524
08:19:00|2.5517
08:19:01|2.5523
08:19:02|2.5524
08:19:03|2.551
08:19:04|2.5524
08:19:05|2.551
08:19:06|2.552
08:19:07|2.5518
08:19:08|2.5518
08:19:09|2.5511
08:19:10|2.5509
08:19:11|2.5509
08:19:12|2.5481
08:19:13|2.5502
08:19:14|2.5502
08:19:15|2.551
08:19:16|2.551
08:19:17|2.551
08:19:18|2.5517
08:19:19|2.5541
08:19:20|2.5538
08:19:20|2.5543
08:19:21|2.5541
08:19:23|2.5542
08:19:24|2.5549
08:19:25|2.5534
08:19:25|2.5545
08:19:27|2.5548
08:19:27|2.555
08:19:28|2.555
08:19:30|2.5548
08:19:30|2.5546
08:19:32|2.5546
08:19:32|2.5538
08:19:34|2.5541
08:19:35|2.5541
08:19:36|2.5529
08:19:36|2.5537
08:19:38|2.5536
08:19:39|2.555
08:19:40|2.5535
08:19:42|2.5535
08:19:42|2.5532
08:19:44|2.5553
08:19:44|2.5559
08:19:46|2.5559
08:19:47|2.5559
08:19:48|2.5566
08:19:49|2.5563
08:19:50|2.5566
08:19:51|2.5567
08:19:52|2.5596
08:19:53|2.5571
08:19:54|2.5568
08:19:55|2.5587
08:19:56|2.5574
08:19:57|2.5573
08:19:58|2.5566
08:19:59|2.5579
08:20:00|2.5571
08:20:01|2.5571
08:20:02|2.5571
08:20:03|2.5572
08:20:04|2.557
08:20:05|2.557
08:20:06|2.557
08:20:08|2.555
08:20:08|2.555
08:20:09|2.5549
08:20:10|2.554
08:20:11|2.554
08:20:12|2.5518
08:20:13|2.5506
08:20:14|2.5506
08:20:15|2.5537
08:20:16|2.5537
08:20:17|2.5537
08:20:18|2.5537
08:20:19|2.5524
08:20:20|2.5508
08:20:21|2.5508
08:20:22|2.5508
08:20:23|2.5524
08:20:24|2.5524
08:20:25|2.5526
08:20:26|2.5515
08:20:28|2.5515
08:20:28|2.5515
08:20:30|2.5515
08:20:31|2.5528
08:20:31|2.5528
08:20:33|2.5517
08:20:33|2.5522
08:20:34|2.5522
08:20:36|2.5514
08:20:37|2.5514
08:20:38|2.5515
08:20:39|2.5537
08:20:40|2.5527
08:20:42|2.5528
08:20:43|2.5528
08:20:43|2.5515
08:20:45|2.5527
08:20:46|2.5527
08:20:47|2.5527
08:20:48|2.5527
08:20:49|2.5527
08:20:50|2.5512
08:20:51|2.5524
08:20:52|2.5524
08:20:53|2.5517
08:20:54|2.5517
08:20:56|2.5503
08:20:56|2.5503
08:20:57|2.552
08:20:58|2.5519
08:20:59|2.5504
08:21:00|2.5492
08:21:01|2.5493
08:21:02|2.5493
08:21:03|2.5493
08:21:04|2.5489
08:21:05|2.5489
08:21:06|2.5501
08:21:07|2.5501
08:21:08|2.5514
08:21:10|2.5514
08:21:10|2.5514
08:21:11|2.5514
08:21:12|2.5518
08:21:13|2.5503
08:21:14|2.5496
08:21:15|2.5492
08:21:16|2.5493
08:21:17|2.5498
08:21:18|2.5532
08:21:19|2.5527
08:21:20|2.5527
08:21:21|2.5542
08:21:22|2.5542
08:21:23|2.5542
08:21:24|2.5543
08:21:25|2.5539
08:21:26|2.5539
08:21:27|2.5537
08:21:28|2.5537
08:21:29|2.555
08:21:30|2.555
08:21:31|2.5548
08:21:32|2.5554
08:21:33|2.5565
08:21:34|2.556
08:21:35|2.556
08:21:36|2.5563
08:21:37|2.5619
08:21:38|2.5621
08:21:40|2.5638
08:21:41|2.5638
08:21:42|2.5619
08:21:44|2.5627
08:21:44|2.5633
08:21:45|2.5623
08:21:46|2.5623
08:21:47|2.5642
08:21:49|2.5629
08:21:50|2.563
08:21:51|2.563
08:21:51|2.5621
08:21:53|2.5619
08:21:53|2.5618
08:21:55|2.5615
08:21:56|2.5611
08:21:57|2.5611
08:21:57|2.5611
08:21:59|2.5611
08:21:59|2.5611
08:22:01|2.5616
08:22:02|2.5621
08:22:03|2.5623
08:22:04|2.5619
08:22:05|2.5631
08:22:06|2.5631
08:22:07|2.5606
08:22:08|2.5622
08:22:09|2.5623
08:22:10|2.5623
08:22:11|2.5623
08:22:12|2.5623
08:22:14|2.5623
08:22:14|2.5629
08:22:15|2.5625
08:22:16|2.5628
08:22:17|2.5623
08:22:18|2.5623
08:22:19|2.5623
08:22:20|2.5624
08:22:21|2.5642
08:22:22|2.5642
08:22:23|2.5641
08:22:24|2.5628
08:22:25|2.5625
08:22:26|2.5627
08:22:27|2.5629
08:22:28|2.564
08:22:29|2.5638
08:22:30|2.5638
08:22:31|2.5637
08:22:32|2.5634
08:22:33|2.5626
08:22:34|2.5626
08:22:35|2.5617
08:22:36|2.5636
08:22:37|2.5637
08:22:38|2.5637
08:22:39|2.5643
08:22:40|2.5627
08:22:42|2.5624
08:22:43|2.5641
08:22:44|2.5633
08:22:46|2.566
08:22:47|2.5664
08:22:48|2.566
08:22:49|2.566
08:22:50|2.566
08:22:51|2.566
08:22:52|2.5655
08:22:53|2.5655
08:22:54|2.5655
08:22:55|2.5635
08:22:56|2.5635
08:22:57|2.5661
08:22:58|2.5661
08:22:59|2.5662
08:23:00|2.5663
08:23:01|2.5666
08:23:02|2.5667
08:23:03|2.5663
08:23:04|2.5674
08:23:05|2.5664
08:23:06|2.5664
08:23:07|2.5664
08:23:08|2.5672
08:23:09|2.5648
08:23:10|2.5674
08:23:11|2.5678
08:23:12|2.568
08:23:13|2.5679
08:23:14|2.5666
08:23:15|2.5685
08:23:16|2.5685
08:23:17|2.5678
08:23:18|2.5689
08:23:19|2.5689
08:23:20|2.5679
08:23:21|2.5685
08:23:22|2.5689
08:23:23|2.5682
08:23:24|2.5684
08:23:25|2.5684
08:23:26|2.5684
08:23:27|2.5687
08:23:28|2.5681
08:23:29|2.5684
08:23:30|2.5692
08:23:31|2.5692
08:23:32|2.5693
08:23:33|2.5697
08:23:34|2.5703
08:23:35|2.5705
08:23:36|2.571
08:23:37|2.5703
08:23:38|2.5706
08:23:39|2.5697
08:23:40|2.571
08:23:42|2.571
08:23:43|2.5709
08:23:44|2.5711
08:23:45|2.5712
08:23:47|2.5713
08:23:47|2.5717
08:23:48|2.5719
08:23:49|2.5723
08:23:50|2.5726
08:23:51|2.5726
08:23:53|2.5729
08:23:53|2.5732
08:23:54|2.5721
08:23:56|2.5714
08:23:57|2.5714
08:23:58|2.5712
08:23:59|2.5712
08:24:00|2.5742
08:24:01|2.5741
08:24:02|2.5724
08:24:02|2.5741
08:24:03|2.5723
08:24:05|2.5713
08:24:06|2.5713
08:24:06|2.5713
08:24:08|2.5713
08:24:09|2.5714
08:24:10|2.5714
08:24:11|2.5715
08:24:12|2.5709
08:24:12|2.5709
08:24:14|2.571
08:24:15|2.5715
08:24:16|2.5715
08:24:17|2.5709
08:24:18|2.5686
08:24:19|2.5693
08:24:20|2.5682
08:24:21|2.5682
08:24:22|2.5693
08:24:23|2.5676
08:24:24|2.5681
08:24:25|2.5681
08:24:26|2.5681
08:24:27|2.5683
08:24:28|2.5697
08:24:29|2.5697
08:24:30|2.5704
08:24:31|2.5692
08:24:32|2.5683
08:24:33|2.5677
08:24:34|2.5677
08:24:35|2.5677
08:24:36|2.57
08:24:37|2.5722
08:24:38|2.572
08:24:39|2.5683
08:24:40|2.5683
08:24:41|2.5694
08:24:42|2.5685
08:24:43|2.5685
08:24:44|2.5694
08:24:45|2.5694
08:24:46|2.5683
08:24:47|2.569
08:24:49|2.569
08:24:49|2.569
08:24:50|2.5683
08:24:52|2.5695
08:24:53|2.5695
08:24:54|2.569
08:24:54|2.569
08:24:56|2.568
08:24:57|2.568
08:24:58|2.5687
08:24:59|2.5686
08:25:00|2.5685
08:25:01|2.5699
08:25:02|2.5685
08:25:03|2.5685
08:25:04|2.5685
08:25:05|2.5668
08:25:06|2.5685
08:25:07|2.5675
08:25:08|2.57
08:25:09|2.5703
08:25:09|2.5692
08:25:11|2.5692
08:25:11|2.5689
08:25:13|2.5689
08:25:13|2.5689
08:25:15|2.5702
08:25:16|2.5702
08:25:17|2.5678
08:25:17|2.5678
08:25:19|2.5671
08:25:20|2.5671
08:25:21|2.5671
08:25:22|2.5671
08:25:23|2.5674
08:25:24|2.568
08:25:25|2.568
08:25:26|2.569
08:25:27|2.569
08:25:28|2.569
08:25:29|2.5686
08:25:30|2.5686
08:25:31|2.5695
08:25:32|2.568
08:25:33|2.568
08:25:34|2.568
08:25:35|2.5682
08:25:36|2.5682
08:25:37|2.5682
08:25:38|2.5682
08:25:39|2.5681
08:25:40|2.5681
08:25:41|2.569
08:25:42|2.5681
08:25:43|2.568
08:25:45|2.568
08:25:46|2.5682
08:25:47|2.57
08:25:48|2.5703
08:25:49|2.5695
08:25:50|2.5695
08:25:51|2.5699
08:25:52|2.5703
08:25:53|2.5691
08:25:54|2.5691
08:25:55|2.5705
08:25:56|2.5707
08:25:57|2.5703
08:25:58|2.5704
08:25:59|2.5704
08:26:00|2.5699
08:26:01|2.5699
08:26:02|2.5699
08:26:04|2.5707
08:26:05|2.5707
08:26:06|2.5699
08:26:07|2.5703
08:26:07|2.57
08:26:09|2.57
08:26:09|2.5666
08:26:10|2.5666
08:26:12|2.5672
08:26:12|2.567
08:26:13|2.567
08:26:15|2.567
08:26:16|2.5661
08:26:16|2.5666
08:26:17|2.5683
08:26:19|2.5683
08:26:19|2.567
08:26:21|2.567
08:26:21|2.5684
08:26:23|2.5684
08:26:23|2.5684
08:26:25|2.5684
08:26:25|2.5684
08:26:26|2.5684
08:26:27|2.5682
08:26:28|2.5669
08:26:29|2.5669
08:26:30|2.5669
08:26:32|2.5669
08:26:32|2.5672
08:26:33|2.5672
08:26:34|2.5686
08:26:35|2.5686
08:26:37|2.5686
08:26:38|2.5686
08:26:38|2.5686
08:26:39|2.5686
08:26:40|2.5686
08:26:42|2.5694
08:26:43|2.5694
08:26:44|2.5678
08:26:45|2.5678
08:26:46|2.5678
08:26:48|2.5678
08:26:48|2.5683
08:26:49|2.5663
08:26:50|2.567
08:26:51|2.5683
08:26:52|2.5683
08:26:53|2.5695
08:26:54|2.5695
08:26:55|2.5695
08:26:56|2.5666
08:26:57|2.5673
08:26:58|2.5676
08:26:59|2.5676
08:27:00|2.5676
08:27:02|2.569
08:27:03|2.569
08:27:03|2.569
08:27:04|2.5699
08:27:05|2.569
08:27:07|2.569
08:27:08|2.569
08:27:08|2.569
08:27:10|2.5699
08:27:11|2.5699
08:27:12|2.5699
08:27:13|2.5699
08:27:13|2.5731
08:27:15|2.5744
08:27:16|2.5739
08:27:17|2.5703
08:27:18|2.5723
08:27:19|2.5724
08:27:20|2.5724
08:27:21|2.5726
08:27:22|2.5726
08:27:23|2.5711
08:27:24|2.5711
08:27:25|2.5703
08:27:26|2.5693
08:27:27|2.5693
08:27:28|2.5693
08:27:29|2.5704
08:27:30|2.5727
08:27:31|2.5727
08:27:32|2.5727
08:27:33|2.5729
08:27:34|2.5732
08:27:35|2.5717
08:27:36|2.5717
08:27:37|2.5715
08:27:38|2.5729
08:27:39|2.5729
08:27:40|2.5715
08:27:41|2.5715
08:27:42|2.5731
08:27:43|2.5716
08:27:44|2.5716
08:27:45|2.5744
08:27:47|2.5744
08:27:48|2.5745
08:27:49|2.5744
08:27:50|2.5739
08:27:50|2.5741
08:27:52|2.574
08:27:53|2.5754
08:27:54|2.5754
08:27:55|2.5759
08:27:56|2.5759
08:27:58|2.5764
08:27:58|2.5754
08:27:59|2.5743
08:28:00|2.576
08:28:02|2.576
08:28:02|2.5764
08:28:04|2.5764
08:28:04|2.5753
08:28:05|2.5753
08:28:06|2.5752
08:28:08|2.5738
08:28:08|2.5743
08:28:10|2.5757
08:28:11|2.5766
08:28:12|2.5766
08:28:12|2.5766
08:28:14|2.5738
08:28:15|2.5735
08:28:16|2.5736
08:28:17|2.5722
08:28:18|2.5734
08:28:19|2.5734
08:28:19|2.5734
08:28:20|2.571
08:28:22|2.5722
08:28:23|2.5722
08:28:24|2.5729
08:28:25|2.5733
08:28:26|2.5728
08:28:26|2.5724
08:28:27|2.5732
08:28:28|2.5732
08:28:30|2.5732
08:28:31|2.5732
08:28:32|2.5732
08:28:33|2.5732
08:28:34|2.5732
08:28:35|2.5732
08:28:36|2.5726
08:28:37|2.572
08:28:38|2.5714
08:28:39|2.5714
08:28:40|2.5713
08:28:41|2.5696
08:28:42|2.5696
08:28:43|2.568
08:28:45|2.5679
08:28:45|2.5679
08:28:46|2.5667
08:28:48|2.5642
08:28:49|2.5645
08:28:50|2.5613
08:28:51|2.5636
08:28:52|2.563
08:28:53|2.5644
08:28:54|2.5668
08:28:55|2.5666
08:28:57|2.5649
08:28:58|2.5649
08:28:59|2.5644
08:28:59|2.5637
08:29:01|2.564
08:29:02|2.5633
08:29:03|2.5623
08:29:04|2.5609
08:29:05|2.5609
08:29:06|2.5607
08:29:07|2.5607
08:29:07|2.5628
08:29:08|2.5642
08:29:10|2.5633
08:29:11|2.5628
08:29:11|2.5628
08:29:13|2.5633
08:29:14|2.5646
08:29:15|2.5646
08:29:16|2.5629
08:29:16|2.5629
08:29:18|2.5629
08:29:19|2.5643
08:29:20|2.5631
08:29:21|2.5631
08:29:22|2.5658
08:29:23|2.5655
08:29:24|2.5655
08:29:25|2.5663
08:29:26|2.5663
08:29:27|2.5663
08:29:29|2.5661
08:29:29|2.5635
08:29:30|2.5635
08:29:31|2.567
08:29:32|2.5682
08:29:34|2.5681
08:29:34|2.5681
08:29:35|2.5681
08:29:36|2.5665
08:29:37|2.5665
08:29:39|2.5681
08:29:40|2.5682
08:29:40|2.5682
08:29:41|2.5698
08:29:43|2.5698
08:29:43|2.5698
08:29:45|2.5698
08:29:45|2.5698
08:29:47|2.5681
08:29:48|2.5681
08:29:50|2.5694
08:29:51|2.5694
08:29:52|2.5681
08:29:53|2.5681
08:29:54|2.5681
08:29:55|2.5682
08:29:56|2.5681
08:29:57|2.5681
08:29:58|2.5679
08:29:59|2.5681
08:30:00|2.5681
08:30:01|2.5705
08:30:02|2.5694
08:30:03|2.5736
08:30:04|2.5727
08:30:05|2.5713
08:30:06|2.5752
08:30:07|2.5752
08:30:07|2.5766
08:30:09|2.5729
08:30:09|2.5729
08:30:11|2.5729
08:30:12|2.5729
08:30:12|2.5729
08:30:13|2.5729
08:30:14|2.5729
08:30:16|2.5738
08:30:17|2.5738
08:30:18|2.5738
08:30:19|2.5738
08:30:20|2.5736
08:30:21|2.5715
08:30:21|2.5715
08:30:22|2.5711
08:30:24|2.571
08:30:25|2.571
08:30:25|2.5706
08:30:26|2.5706
08:30:27|2.5706
08:30:29|2.5706
08:30:30|2.5698
08:30:31|2.5671
08:30:32|2.5682
08:30:33|2.567
08:30:34|2.567
08:30:35|2.5665
08:30:35|2.5665
08:30:37|2.5678
08:30:37|2.5685
08:30:38|2.5683
08:30:40|2.5685
08:30:40|2.5685
08:30:41|2.5689
08:30:43|2.569
08:30:44|2.569
08:30:44|2.569
08:30:45|2.5671
08:30:46|2.5658
08:30:48|2.5658
08:30:50|2.5659
08:30:51|2.5659
08:30:52|2.5659
08:30:53|2.5672
08:30:53|2.5672
08:30:55|2.5656
08:30:56|2.5653
08:30:57|2.5653
08:30:58|2.5653
08:30:59|2.5659
08:31:00|2.5643
08:31:01|2.5643
08:31:02|2.5651
08:31:03|2.5651
08:31:04|2.5662
08:31:05|2.5662
08:31:06|2.5662
08:31:07|2.5662
08:31:08|2.5662
08:31:09|2.5668
08:31:10|2.5651
08:31:11|2.5651
08:31:12|2.5651
08:31:13|2.5634
08:31:14|2.5631
08:31:15|2.5631
08:31:16|2.5594
08:31:17|2.5577
08:31:18|2.5571
08:31:19|2.5554
08:31:20|2.5567
08:31:21|2.5565
08:31:22|2.557
08:31:23|2.5592
08:31:24|2.5606
08:31:25|2.5618
08:31:26|2.5618
08:31:27|2.5608
08:31:28|2.5608
08:31:29|2.5609
08:31:30|2.5609
08:31:31|2.5609
08:31:32|2.5643
08:31:33|2.5618
08:31:34|2.5614
08:31:35|2.5614
08:31:36|2.5592
08:31:37|2.5647
08:31:38|2.5625
08:31:39|2.5625
08:31:40|2.5624
08:31:41|2.5641
08:31:42|2.5641
08:31:43|2.5641
08:31:44|2.5618
08:31:45|2.5618
08:31:46|2.5618
08:31:47|2.5618
08:31:48|2.5625
08:31:50|2.5653
08:31:51|2.5655
08:31:52|2.5655
08:31:53|2.5655
08:31:54|2.5665
08:31:54|2.5655
08:31:56|2.5674
08:31:57|2.5651
08:31:58|2.5651
08:31:59|2.5651
08:32:00|2.5651
08:32:01|2.5651
08:32:02|2.5665
08:32:03|2.5662
08:32:04|2.5662
08:32:05|2.5677
08:32:06|2.5677
08:32:07|2.5677
08:32:08|2.5672
08:32:09|2.5673
08:32:10|2.5673
08:32:11|2.5673
08:32:12|2.5673
08:32:13|2.5661
08:32:14|2.5661
08:32:15|2.5661
08:32:16|2.5661
08:32:17|2.5661
08:32:18|2.567
08:32:19|2.5675
08:32:20|2.5664
08:32:21|2.5654
08:32:22|2.5658
08:32:23|2.5652
08:32:24|2.5652
08:32:25|2.5652
08:32:26|2.5652
08:32:27|2.5652
08:32:28|2.5647
08:32:29|2.5652
08:32:30|2.5652
08:32:31|2.5652
08:32:32|2.5639
08:32:33|2.5639
08:32:34|2.5644
08:32:35|2.5643
08:32:36|2.5644
08:32:37|2.5669
08:32:38|2.5669
08:32:39|2.5656
08:32:40|2.5656
08:32:41|2.5655
08:32:42|2.5655
08:32:43|2.5655
08:32:44|2.5649
08:32:45|2.565
08:32:46|2.5643
08:32:47|2.5643
08:32:49|2.5631
08:32:50|2.5631
08:32:51|2.5631
08:32:52|2.5631
08:32:54|2.565
08:32:55|2.565
08:32:56|2.565
08:32:57|2.565
08:32:57|2.5668
08:32:59|2.5668
08:33:00|2.5668
08:33:01|2.5657
08:33:02|2.5645
08:33:03|2.5645
08:33:04|2.565
08:33:05|2.565
08:33:06|2.5631
08:33:07|2.5631
08:33:08|2.5646
08:33:09|2.565
08:33:10|2.565
08:33:11|2.5655
08:33:12|2.5637
08:33:13|2.5637
08:33:14|2.5657
08:33:15|2.5645
08:33:16|2.5638
08:33:17|2.5641
08:33:18|2.5641
08:33:19|2.5657
08:33:20|2.5657
08:33:21|2.5649
08:33:22|2.5666
08:33:23|2.5666
08:33:24|2.5677
08:33:25|2.5681
08:33:26|2.568
08:33:27|2.5698
08:33:28|2.57
08:33:29|2.5705
08:33:30|2.5705
08:33:31|2.5706
08:33:32|2.5702
08:33:33|2.5733
08:33:34|2.5732
08:33:35|2.5752
08:33:36|2.5751
08:33:37|2.572
08:33:38|2.5751
08:33:39|2.5748
08:33:40|2.5739
08:33:41|2.5739
08:33:42|2.5737
08:33:43|2.5737
08:33:44|2.5748
08:33:45|2.5753
08:33:46|2.5747
08:33:47|2.5746
08:33:48|2.5753
08:33:50|2.5744
08:33:51|2.5747
08:33:52|2.5742
08:33:53|2.5742
08:33:54|2.575
08:33:55|2.5759
08:33:56|2.5759
08:33:57|2.5759
08:33:58|2.5759
08:33:59|2.5745
08:34:00|2.5747
08:34:02|2.5752
08:34:03|2.5753
08:34:04|2.5754
08:34:04|2.5749
08:34:06|2.5753
08:34:06|2.5753
08:34:08|2.5744
08:34:08|2.5744
08:34:09|2.5744
08:34:11|2.5733
08:34:12|2.5734
08:34:13|2.5734
08:34:14|2.5744
08:34:15|2.5724
08:34:16|2.5718
08:34:17|2.5718
08:34:17|2.5706
08:34:19|2.5706
08:34:20|2.5706
08:34:21|2.5706
08:34:22|2.5706
08:34:23|2.5711
08:34:24|2.5726
08:34:25|2.5726
08:34:25|2.5726
08:34:26|2.5714
08:34:28|2.5714
08:34:28|2.5714
08:34:30|2.5714
08:34:31|2.5733
08:34:31|2.5733
08:34:32|2.5733
08:34:34|2.5733
08:34:35|2.571
08:34:36|2.5722
08:34:37|2.5709
08:34:37|2.5722
08:34:38|2.5722
08:34:39|2.5706
08:34:41|2.5706
08:34:42|2.5704
08:34:42|2.5716
08:34:44|2.5716
08:34:44|2.5716
08:34:45|2.5721
08:34:47|2.5708
08:34:47|2.5702
08:34:49|2.571
08:34:49|2.57
08:34:51|2.5686
08:34:52|2.5686
08:34:53|2.5677
08:34:54|2.5693
08:34:55|2.5694
08:34:57|2.5694
08:34:57|2.5694
08:34:58|2.5681
08:34:59|2.5681
08:35:00|2.5685
08:35:01|2.5685
08:35:02|2.5694
08:35:03|2.5694
08:35:04|2.5686
08:35:06|2.5686
08:35:06|2.5686
08:35:08|2.5686
08:35:09|2.5698
08:35:10|2.5698
08:35:10|2.5698
08:35:11|2.5698
08:35:13|2.5695
08:35:14|2.5694
08:35:14|2.5686
08:35:16|2.5686
08:35:17|2.5654
08:35:17|2.5663
08:35:18|2.5663
08:35:19|2.5655
08:35:20|2.5655
08:35:21|2.5644
08:35:22|2.5632
08:35:23|2.5632
08:35:24|2.5632
08:35:26|2.5649
08:35:27|2.5649
08:35:27|2.5649
08:35:29|2.5649
08:35:30|2.5649
08:35:31|2.5655
08:35:32|2.5655
08:35:33|2.5651
08:35:34|2.5664
08:35:35|2.5664
08:35:35|2.5665
08:35:36|2.5665
08:35:37|2.5665
08:35:38|2.566
08:35:39|2.566
08:35:40|2.5695
08:35:41|2.5695
08:35:42|2.5695
08:35:43|2.5679
08:35:44|2.5679
08:35:45|2.5687
08:35:47|2.5672
08:35:47|2.5672
08:35:48|2.5679
08:35:49|2.5679
08:35:50|2.5679
08:35:52|2.5679
08:35:53|2.5694
08:35:54|2.5694
08:35:55|2.5685
08:35:56|2.5688
08:35:57|2.5688
08:35:58|2.5698
08:35:59|2.5698
08:36:01|2.5698
08:36:02|2.5698
08:36:03|2.5703
08:36:04|2.5703
08:36:05|2.5706
08:36:05|2.5719
08:36:07|2.5708
08:36:08|2.5708
08:36:09|2.5708
08:36:09|2.5708
08:36:10|2.5705
08:36:12|2.5702
08:36:12|2.5702
08:36:14|2.5713
08:36:15|2.5713
08:36:16|2.5713
08:36:17|2.5713
08:36:18|2.5711
08:36:19|2.5711
08:36:20|2.5711
08:36:21|2.5712
08:36:22|2.5712
08:36:23|2.5721
08:36:24|2.5721
08:36:25|2.5721
08:36:26|2.5719
08:36:27|2.5721
08:36:28|2.5725
08:36:29|2.5759
08:36:30|2.5751
08:36:31|2.5743
08:36:32|2.5745
08:36:33|2.5729
08:36:34|2.5754
08:36:35|2.5758
08:36:36|2.5758
08:36:37|2.5747
08:36:38|2.5747
08:36:39|2.5749
08:36:40|2.5732
08:36:41|2.5732
08:36:42|2.5732
08:36:43|2.5723
08:36:44|2.5723
08:36:45|2.5733
08:36:46|2.5733
08:36:47|2.5731
08:36:48|2.5725
08:36:49|2.5723
08:36:50|2.5723
08:36:51|2.5721
08:36:52|2.5721
08:36:53|2.5736
08:36:55|2.572
08:36:56|2.572
08:36:57|2.5723
08:36:58|2.5724
08:36:59|2.5724
08:37:00|2.5729
08:37:01|2.5729
08:37:02|2.573
08:37:03|2.5731
08:37:04|2.5731
08:37:05|2.5729
08:37:06|2.5723
08:37:07|2.5723
08:37:08|2.5726
08:37:09|2.5725
08:37:10|2.5729
08:37:11|2.5731
08:37:12|2.5735
08:37:13|2.5735
08:37:15|2.5731
08:37:15|2.573
08:37:16|2.5739
08:37:17|2.5739
08:37:19|2.5742
08:37:19|2.5734
08:37:20|2.5734
08:37:21|2.5734
08:37:23|2.5734
08:37:23|2.5734
08:37:24|2.5735
08:37:25|2.5736
08:37:27|2.5743
08:37:27|2.5738
08:37:29|2.5738
08:37:29|2.5747
08:37:31|2.5747
08:37:32|2.5747
08:37:33|2.5738
08:37:33|2.5738
08:37:34|2.5734
08:37:35|2.5734
08:37:36|2.5734
08:37:38|2.5738
08:37:38|2.5738
08:37:39|2.5738
08:37:40|2.5738
08:37:42|2.5742
08:37:43|2.5731
08:37:43|2.5709
08:37:44|2.5699
08:37:46|2.5699
08:37:46|2.5699
08:37:48|2.5704
08:37:48|2.5698
08:37:49|2.5698
08:37:50|2.5698
08:37:52|2.5698
08:37:53|2.5698
08:37:54|2.5712
08:37:55|2.5699
08:37:56|2.5699
08:37:57|2.5699
08:37:59|2.5699
08:38:00|2.5717
08:38:01|2.5707
08:38:02|2.5707
08:38:03|2.5707
08:38:04|2.5707
08:38:05|2.5723
08:38:06|2.5723
08:38:08|2.571
08:38:08|2.571
08:38:09|2.5698
08:38:10|2.5709
08:38:11|2.571
08:38:12|2.571
08:38:13|2.5709
08:38:14|2.5697
08:38:15|2.571
08:38:16|2.571
08:38:18|2.5697
08:38:19|2.5704
08:38:20|2.5704
08:38:21|2.5697
08:38:22|2.5697
08:38:23|2.5689
08:38:24|2.5689
08:38:25|2.5703
08:38:26|2.5703
08:38:27|2.5694
08:38:28|2.5694
08:38:29|2.5694
08:38:30|2.5678
08:38:31|2.5678
08:38:32|2.5659
08:38:33|2.5659
08:38:34|2.5659
08:38:35|2.5659
08:38:36|2.5659
08:38:37|2.5688
08:38:38|2.567
08:38:39|2.5687
08:38:40|2.5687
08:38:41|2.5687
08:38:42|2.5687
08:38:43|2.5687
08:38:44|2.5687
08:38:45|2.5684
08:38:46|2.5684
08:38:47|2.5684
08:38:48|2.5684
08:38:49|2.5688
08:38:50|2.5688
08:38:51|2.5702
08:38:52|2.5702
08:38:53|2.5698
08:38:54|2.5698
08:38:55|2.5698
08:38:57|2.5698
08:38:58|2.5698
08:38:59|2.5698
08:39:00|2.5706
08:39:01|2.5708
08:39:02|2.5699
08:39:03|2.5699
08:39:04|2.5714
08:39:05|2.5696
08:39:06|2.5696
08:39:07|2.5706
08:39:08|2.5706
08:39:09|2.5706
08:39:10|2.5706
08:39:11|2.5715
08:39:12|2.5725
08:39:13|2.5731
08:39:14|2.5736
08:39:15|2.5736
08:39:16|2.5719
08:39:17|2.5709
08:39:18|2.5709
08:39:19|2.5721
08:39:20|2.5721
08:39:21|2.5709
08:39:22|2.5708
08:39:23|2.5708
08:39:24|2.5709
08:39:25|2.5709
08:39:26|2.5709
08:39:27|2.5719
08:39:28|2.5699
08:39:29|2.5699
08:39:30|2.5696
08:39:31|2.5696
08:39:32|2.5691
08:39:33|2.5674
08:39:34|2.5674
08:39:35|2.5674
08:39:36|2.5674
08:39:37|2.5674
08:39:38|2.5654
08:39:39|2.5671
08:39:40|2.5651
08:39:41|2.5654
08:39:42|2.5666
08:39:43|2.5677
08:39:44|2.568
08:39:45|2.568
08:39:46|2.568
08:39:47|2.568
08:39:48|2.568
08:39:49|2.568
08:39:50|2.568
08:39:51|2.5669
08:39:52|2.5665
08:39:53|2.568
08:39:54|2.5692
08:39:56|2.5698
08:39:57|2.5698
08:39:58|2.5698
08:39:59|2.5698
08:40:00|2.5698
08:40:01|2.5705
08:40:02|2.5705
08:40:04|2.5705
08:40:04|2.5705
08:40:06|2.5647
08:40:07|2.5647
08:40:07|2.5664
08:40:08|2.5672
08:40:09|2.5672
08:40:10|2.5672
08:40:11|2.5663
08:40:13|2.5696
08:40:14|2.5696
08:40:14|2.5696
08:40:15|2.567
08:40:16|2.567
08:40:17|2.5724
08:40:19|2.5724
08:40:19|2.5724
08:40:20|2.575
08:40:21|2.5713
08:40:22|2.5728
08:40:24|2.5715
08:40:25|2.5716
08:40:25|2.5734
08:40:26|2.5734
08:40:27|2.5728
08:40:28|2.5728
08:40:30|2.5734
08:40:30|2.5734
08:40:31|2.5718
08:40:32|2.5718
08:40:33|2.5718
08:40:34|2.5735
08:40:35|2.5725
08:40:36|2.5725
08:40:37|2.5725
08:40:39|2.572
08:40:40|2.5718
08:40:41|2.5748
08:40:41|2.5727
08:40:43|2.5734
08:40:44|2.5734
08:40:44|2.5719
08:40:45|2.5736
08:40:46|2.5731
08:40:47|2.5719
08:40:48|2.5719
08:40:49|2.5719
08:40:51|2.5722
08:40:52|2.5725
08:40:52|2.5725
08:40:54|2.574
08:40:54|2.5729
08:40:56|2.5729
08:40:57|2.5727
08:40:58|2.5729
08:41:00|2.5729
08:41:00|2.5729
08:41:01|2.5747
08:41:03|2.5747
08:41:04|2.5747
08:41:04|2.5749
08:41:05|2.5749
08:41:06|2.5771
08:41:07|2.5797
08:41:09|2.58
08:41:10|2.5805
08:41:11|2.5809
08:41:12|2.5833
08:41:13|2.5801
08:41:14|2.5805
08:41:15|2.5931
08:41:16|2.5921
08:41:17|2.59
08:41:18|2.5893
08:41:19|2.5895
08:41:20|2.5909
08:41:21|2.5902
08:41:22|2.5909
08:41:23|2.5902
08:41:24|2.5892
08:41:25|2.5943
08:41:26|2.592
08:41:27|2.5927
08:41:28|2.5912
08:41:29|2.592
08:41:30|2.5895
08:41:31|2.59
08:41:32|2.5899
08:41:33|2.5896
08:41:34|2.5871
08:41:35|2.5887
08:41:36|2.5897
08:41:37|2.5897
08:41:38|2.5897
08:41:39|2.5851
08:41:40|2.5829
08:41:41|2.5855
08:41:42|2.5839
08:41:43|2.5868
08:41:44|2.5853
08:41:45|2.5869
08:41:46|2.5873
08:41:47|2.588
08:41:48|2.5877
08:41:49|2.5855
08:41:50|2.5873
08:41:51|2.586
08:41:52|2.586
08:41:53|2.5873
08:41:54|2.586
08:41:55|2.586
08:41:56|2.586
08:41:57|2.586
08:41:58|2.5849
08:41:59|2.5863
08:42:00|2.5832
08:42:02|2.5832
08:42:03|2.5842
08:42:04|2.5832
08:42:05|2.5839
08:42:06|2.5838
08:42:06|2.5838
08:42:08|2.5843
08:42:08|2.5843
08:42:10|2.5855
08:42:11|2.5855
08:42:11|2.5853
08:42:12|2.5863
08:42:13|2.5864
08:42:15|2.5864
08:42:16|2.5878
08:42:17|2.5862
08:42:18|2.5885
08:42:19|2.5896
08:42:20|2.5905
08:42:20|2.5889
08:42:21|2.5908
08:42:22|2.5908
08:42:24|2.5882
08:42:25|2.5882
08:42:25|2.5877
08:42:27|2.5877
08:42:28|2.592
08:42:28|2.5912
08:42:29|2.5891
08:42:31|2.5908
08:42:32|2.5888
08:42:33|2.5891
08:42:34|2.5894
08:42:35|2.5891
08:42:36|2.5886
08:42:37|2.5879
08:42:38|2.5882
08:42:39|2.588
08:42:40|2.58
08:42:41|2.5846
08:42:42|2.584
08:42:43|2.5829
08:42:44|2.5841
08:42:45|2.5853
08:42:46|2.5845
08:42:47|2.5857
08:42:48|2.5842
08:42:49|2.584
08:42:50|2.5853
08:42:51|2.5862
08:42:52|2.5862
08:42:53|2.5856
08:42:54|2.5856
08:42:55|2.5856
08:42:56|2.5856
08:42:57|2.5839
08:42:58|2.5858
08:42:59|2.586
08:43:01|2.5864
08:43:02|2.5865
08:43:03|2.5873
08:43:03|2.5856
08:43:04|2.5872
08:43:06|2.5868
08:43:07|2.5858
08:43:08|2.5856
08:43:09|2.5878
08:43:10|2.5857
08:43:11|2.5872
08:43:12|2.5857
08:43:13|2.587
08:43:14|2.587
08:43:15|2.5857
08:43:16|2.5858
08:43:17|2.5881
08:43:18|2.5903
08:43:19|2.5903
08:43:20|2.5878
08:43:21|2.5903
08:43:22|2.5896
08:43:23|2.5896
08:43:24|2.5893
08:43:25|2.5893
08:43:26|2.5893
08:43:27|2.5881
08:43:28|2.5879
08:43:29|2.5894
08:43:30|2.5895
08:43:31|2.5894
08:43:32|2.5878
08:43:33|2.5878
08:43:34|2.5875
08:43:35|2.5876
08:43:36|2.5876
08:43:37|2.5901
08:43:38|2.5876
08:43:39|2.588
08:43:40|2.588
08:43:41|2.5878
08:43:42|2.5878
08:43:43|2.5888
08:43:44|2.5874
08:43:45|2.5874
08:43:46|2.5874
08:43:47|2.5865
08:43:48|2.5865
08:43:49|2.586
08:43:50|2.5863
08:43:51|2.5857
08:43:52|2.5855
08:43:53|2.5855
08:43:54|2.5871
08:43:55|2.5855
08:43:56|2.5859
08:43:57|2.5855
08:43:58|2.5851
08:43:59|2.5873
08:44:00|2.587
08:44:01|2.587
08:44:03|2.587
08:44:04|2.587
08:44:04|2.587
08:44:06|2.5876
08:44:07|2.5858
08:44:08|2.5868
08:44:09|2.5882
08:44:10|2.5882
08:44:11|2.5868
08:44:12|2.5877
08:44:13|2.5868
08:44:14|2.5866
08:44:15|2.586
08:44:16|2.5851
08:44:17|2.585
08:44:18|2.585
08:44:19|2.5843
08:44:20|2.5849
08:44:21|2.586
08:44:22|2.5838
08:44:23|2.5858
08:44:24|2.5843
08:44:25|2.5843
08:44:26|2.5843
08:44:27|2.5843
08:44:28|2.5853
08:44:29|2.5831
08:44:30|2.5829
08:44:31|2.5829
08:44:32|2.5831
08:44:33|2.5815
08:44:34|2.5812
08:44:35|2.5812
08:44:37|2.5833
08:44:37|2.5828
08:44:39|2.5826
08:44:39|2.5837
08:44:41|2.5823
08:44:42|2.5823
08:44:42|2.5836
08:44:43|2.5822
08:44:44|2.5834
08:44:45|2.5834
08:44:46|2.5822
08:44:47|2.5829
08:44:48|2.5823
08:44:50|2.583
08:44:51|2.5822
08:44:51|2.5837
08:44:52|2.5822
08:44:54|2.5821
08:44:55|2.5812
08:44:55|2.5791
08:44:56|2.5791
08:44:57|2.5791
08:44:58|2.5791
08:44:59|2.5812
08:45:01|2.5812
08:45:02|2.5812
08:45:03|2.58
08:45:04|2.58
08:45:05|2.5803
08:45:06|2.5803
08:45:07|2.5807
08:45:09|2.5822
08:45:09|2.58
08:45:10|2.5813
08:45:11|2.5813
08:45:12|2.5813
08:45:13|2.5813
08:45:14|2.5813
08:45:15|2.5813
08:45:16|2.5801
08:45:17|2.5801
08:45:19|2.5823
08:45:20|2.5839
08:45:21|2.5829
08:45:22|2.5829
08:45:22|2.5829
08:45:23|2.5845
08:45:25|2.5845
08:45:25|2.5845
08:45:26|2.585
08:45:27|2.5865
08:45:28|2.5875
08:45:29|2.5874
08:45:30|2.5878
08:45:31|2.5878
08:45:32|2.5868
08:45:34|2.5866
08:45:35|2.5865
08:45:36|2.5867
08:45:37|2.5868
08:45:38|2.5867
08:45:39|2.5848
08:45:40|2.5868
08:45:41|2.5862
08:45:42|2.5868
08:45:43|2.5866
08:45:44|2.5866
08:45:45|2.5843
08:45:46|2.585
08:45:47|2.5843
08:45:48|2.5843
08:45:49|2.5841
08:45:50|2.5826
08:45:51|2.5837
08:45:52|2.582
08:45:53|2.5822
08:45:54|2.5817
08:45:55|2.5817
08:45:56|2.5817
08:45:57|2.584
08:45:58|2.5822
08:45:59|2.5837
08:46:00|2.5837
08:46:01|2.5837
08:46:02|2.5815
08:46:04|2.5827
08:46:05|2.582
08:46:06|2.582
08:46:07|2.5826
08:46:08|2.5826
08:46:09|2.5809
08:46:10|2.5817
08:46:12|2.5817
08:46:12|2.5813
08:46:13|2.58
08:46:14|2.5807
08:46:15|2.5807
08:46:16|2.58
08:46:17|2.5806
08:46:18|2.5789
08:46:20|2.5789
08:46:20|2.5789
08:46:22|2.5788
08:46:22|2.5734
08:46:23|2.5712
08:46:25|2.5738
08:46:25|2.5735
08:46:27|2.5742
08:46:28|2.577
08:46:28|2.5751
08:46:29|2.5769
08:46:31|2.5716
08:46:31|2.5716
08:46:32|2.5716
08:46:34|2.5722
08:46:34|2.5722
08:46:36|2.5698
08:46:36|2.5703
08:46:38|2.5705
08:46:38|2.5705
08:46:39|2.5715
08:46:41|2.5686
08:46:41|2.5683
08:46:42|2.5659
08:46:43|2.5673
08:46:44|2.5652
08:46:45|2.5656
08:46:46|2.5659
08:46:48|2.5651
08:46:48|2.5669
08:46:50|2.5687
08:46:50|2.5687
08:46:52|2.5681
08:46:53|2.5667
08:46:53|2.569
08:46:54|2.567
08:46:55|2.5679
08:46:56|2.567
08:46:57|2.5662
08:46:58|2.5662
08:46:59|2.5658
08:47:01|2.5658
08:47:01|2.5674
08:47:03|2.5678
08:47:04|2.569
08:47:05|2.5697
08:47:06|2.5724
08:47:07|2.5691
08:47:09|2.5691
08:47:09|2.5691
08:47:10|2.5697
08:47:12|2.5708
08:47:13|2.5706
08:47:14|2.5706
08:47:15|2.5711
08:47:16|2.5707
08:47:17|2.572
08:47:17|2.572
08:47:18|2.5696
08:47:19|2.5714
08:47:20|2.5728
08:47:21|2.5701
08:47:22|2.5726
08:47:23|2.5726
08:47:24|2.5726
08:47:26|2.5723
08:47:26|2.5725
08:47:28|2.5725
08:47:28|2.5725
08:47:30|2.5725
08:47:31|2.571
08:47:32|2.5721
08:47:32|2.5721
08:47:33|2.5728
08:47:35|2.5731
08:47:36|2.5753
08:47:36|2.5733
08:47:38|2.5723
08:47:39|2.5723
08:47:39|2.5723
08:47:41|2.573
08:47:42|2.573
08:47:43|2.573
08:47:43|2.575
08:47:45|2.575
08:47:45|2.575
08:47:46|2.575
08:47:47|2.575
08:47:49|2.5727
08:47:50|2.5725
08:47:51|2.572
08:47:52|2.572
08:47:53|2.572
08:47:54|2.5725
08:47:55|2.571
08:47:56|2.5723
08:47:57|2.5723
08:47:58|2.5724
08:47:59|2.5709
08:48:00|2.5709
08:48:01|2.5722
08:48:02|2.571
08:48:03|2.5738
08:48:04|2.5737
08:48:05|2.5717
08:48:07|2.5734
08:48:07|2.5723
08:48:08|2.5723
08:48:09|2.5723
08:48:10|2.5723
08:48:12|2.5723
08:48:13|2.5731
08:48:14|2.5746
08:48:14|2.5746
08:48:16|2.5748
08:48:17|2.5748
08:48:17|2.5748
08:48:18|2.5738
08:48:20|2.5743
08:48:21|2.5743
08:48:22|2.575
08:48:23|2.575
08:48:23|2.575
08:48:25|2.575
08:48:25|2.575
08:48:27|2.575
08:48:27|2.5749
08:48:28|2.5749
08:48:30|2.5749
08:48:31|2.575
08:48:32|2.5754
08:48:33|2.5754
08:48:34|2.5752
08:48:34|2.5752
08:48:35|2.5768
08:48:37|2.5753
08:48:37|2.5753
08:48:39|2.5764
08:48:40|2.5764
08:48:40|2.5782
08:48:42|2.5776
08:48:43|2.5776
08:48:43|2.5776
08:48:45|2.5765
08:48:46|2.5779
08:48:47|2.5786
08:48:48|2.5776
08:48:49|2.5764
08:48:50|2.5764
08:48:51|2.5764
08:48:51|2.5764
08:48:53|2.5764
08:48:54|2.5764
08:48:54|2.5764
08:48:56|2.5764
08:48:56|2.5764
08:48:57|2.5764
08:48:58|2.5764
08:49:00|2.576
08:49:00|2.576
08:49:02|2.5761
08:49:02|2.5776
08:49:04|2.5764
08:49:05|2.5766
08:49:07|2.5766
08:49:08|2.5775
08:49:09|2.5775
08:49:10|2.5775
08:49:11|2.5782
08:49:12|2.5769
08:49:13|2.5757
08:49:14|2.5774
08:49:15|2.5754
08:49:17|2.5754
08:49:17|2.5754
08:49:18|2.5762
08:49:19|2.5757
08:49:20|2.5757
08:49:21|2.5748
08:49:22|2.5799
08:49:23|2.58
08:49:24|2.5796
08:49:25|2.5794
08:49:26|2.5793
08:49:27|2.5793
08:49:28|2.5824
08:49:29|2.5796
08:49:30|2.5796
08:49:31|2.5796
08:49:32|2.5796
08:49:34|2.579
08:49:34|2.5813
08:49:36|2.5812
08:49:37|2.5809
08:49:38|2.5809
08:49:38|2.5785
08:49:39|2.5785
08:49:41|2.5807
08:49:41|2.5807
08:49:42|2.5807
08:49:43|2.5807
08:49:44|2.5785
08:49:45|2.5778
08:49:46|2.5778
08:49:47|2.5778
08:49:48|2.5778
08:49:49|2.5778
08:49:50|2.5779
08:49:51|2.5796
08:49:53|2.5796
08:49:53|2.5778
08:49:54|2.5767
08:49:56|2.5789
08:49:56|2.5786
08:49:58|2.5786
08:49:58|2.5748
08:50:00|2.5777
08:50:01|2.5785
08:50:02|2.5785
08:50:02|2.5776
08:50:03|2.5767
08:50:05|2.5756
08:50:06|2.5753
08:50:07|2.5753
08:50:08|2.5753
08:50:09|2.5753
08:50:10|2.5711
08:50:11|2.5751
08:50:12|2.5756
08:50:13|2.5728
08:50:15|2.5749
08:50:16|2.575
08:50:16|2.5749
08:50:18|2.5756
08:50:18|2.5755
08:50:19|2.5756
08:50:20|2.5755
08:50:21|2.5755
08:50:22|2.5743
08:50:23|2.5743
08:50:24|2.5743
08:50:26|2.5743
08:50:27|2.573
08:50:28|2.573
08:50:29|2.5737
08:50:31|2.5737
08:50:31|2.5737
08:50:32|2.5737
08:50:33|2.5732
08:50:34|2.5726
08:50:35|2.5726
08:50:36|2.574
08:50:37|2.5727
08:50:38|2.5727
08:50:39|2.5727
08:50:40|2.5709
08:50:41|2.5705
08:50:42|2.57
08:50:43|2.5693
08:50:44|2.5693
08:50:45|2.5702
08:50:46|2.5711
08:50:47|2.5693
08:50:48|2.5693
08:50:49|2.5693
08:50:50|2.5697
08:50:51|2.5676
08:50:52|2.5667
08:50:53|2.5676
08:50:54|2.5676
08:50:55|2.5676
08:50:56|2.5677
08:50:57|2.5669
08:50:58|2.5669
08:50:59|2.5669
08:51:00|2.5669
08:51:01|2.5669
08:51:02|2.5658
08:51:03|2.5636
08:51:04|2.5647
08:51:05|2.5655
08:51:07|2.5693
08:51:08|2.5696
08:51:09|2.5696
08:51:10|2.5688
08:51:11|2.5688
08:51:12|2.5688
08:51:13|2.5692
08:51:14|2.5692
08:51:15|2.5692
08:51:17|2.5696
08:51:17|2.5696
08:51:18|2.5702
08:51:19|2.5702
08:51:20|2.5687
08:51:21|2.5687
08:51:22|2.5693
08:51:23|2.5702
08:51:24|2.5701
08:51:25|2.57
08:51:27|2.57
08:51:27|2.5698
08:51:28|2.5704
08:51:30|2.5701
08:51:31|2.572
08:51:32|2.5706
08:51:32|2.5712
08:51:34|2.573
08:51:35|2.573
08:51:35|2.573
08:51:37|2.5725
08:51:38|2.5725
08:51:39|2.5721
08:51:40|2.5716
08:51:41|2.5693
08:51:41|2.5693
08:51:43|2.5711
08:51:44|2.5711
08:51:45|2.572
08:51:46|2.572
08:51:47|2.5705
08:51:48|2.5705
08:51:48|2.5705
08:51:50|2.5718
08:51:51|2.5718
08:51:51|2.5718
08:51:53|2.5726
08:51:53|2.5696
08:51:55|2.5696
08:51:56|2.5696
08:51:56|2.5701
08:51:58|2.5701
08:51:59|2.5701
08:52:00|2.5701
08:52:01|2.5692
08:52:02|2.5692
08:52:03|2.5692
08:52:04|2.569
08:52:05|2.569
08:52:06|2.569
08:52:06|2.569
08:52:08|2.5687
08:52:09|2.5676
08:52:11|2.5681
08:52:11|2.5662
08:52:13|2.5662
08:52:13|2.5662
08:52:14|2.5688
08:52:16|2.5673
08:52:16|2.568
08:52:17|2.567
08:52:19|2.5662
08:52:20|2.5663
08:52:21|2.5663
08:52:21|2.5678
08:52:22|2.5665
08:52:23|2.5665
08:52:24|2.5671
08:52:26|2.5671
08:52:27|2.5671
08:52:28|2.5672
08:52:29|2.5689
08:52:30|2.5689
08:52:31|2.5694
08:52:32|2.5694
08:52:33|2.5694
08:52:33|2.5694
08:52:34|2.5699
08:52:36|2.5696
08:52:37|2.5696
08:52:38|2.5701
08:52:38|2.5701
08:52:39|2.5702
08:52:40|2.5702
08:52:41|2.5702
08:52:42|2.5702
08:52:43|2.5702
08:52:44|2.5715
08:52:46|2.5713
08:52:47|2.5726
08:52:47|2.5727
08:52:48|2.5711
08:52:50|2.5711
08:52:51|2.5711
08:52:51|2.571
08:52:52|2.571
08:52:53|2.571
08:52:55|2.571
08:52:55|2.5713
08:52:56|2.5704
08:52:57|2.5719
08:52:59|2.5719
08:52:59|2.5699
08:53:00|2.5692
08:53:01|2.5678
08:53:03|2.5696
08:53:03|2.5696
08:53:04|2.5696
08:53:05|2.57
08:53:06|2.5714
08:53:07|2.5714
08:53:09|2.5731
08:53:10|2.5731
08:53:11|2.5714
08:53:12|2.574
08:53:13|2.5729
08:53:14|2.5747
08:53:15|2.5737
08:53:16|2.5737
08:53:17|2.5736
08:53:18|2.5736
08:53:19|2.5737
08:53:20|2.5737
08:53:21|2.5737
08:53:22|2.5733
08:53:23|2.5733
08:53:24|2.5733
08:53:25|2.5729
08:53:26|2.5717
08:53:27|2.5734
08:53:28|2.5734
08:53:29|2.5734
08:53:30|2.5729
08:53:31|2.5729
08:53:33|2.5726
08:53:33|2.5726
08:53:34|2.5739
08:53:35|2.5736
08:53:36|2.5755
08:53:37|2.5755
08:53:39|2.5751
08:53:39|2.5751
08:53:41|2.5754
08:53:41|2.5726
08:53:42|2.5726
08:53:43|2.5741
08:53:44|2.5757
08:53:45|2.5761
08:53:47|2.5764
08:53:47|2.5764
08:53:48|2.5777
08:53:49|2.5787
08:53:51|2.5799
08:53:52|2.5773
08:53:52|2.5779
08:53:54|2.5791
08:53:54|2.58
08:53:55|2.5823
08:53:56|2.5813
08:53:58|2.5813
08:53:58|2.5813
08:53:59|2.5809
08:54:01|2.5807
08:54:01|2.5807
08:54:03|2.5807
08:54:03|2.5821
08:54:04|2.5824
08:54:05|2.5824
08:54:06|2.5824
08:54:07|2.5841
08:54:08|2.5831
08:54:10|2.5846
08:54:11|2.5859
08:54:13|2.5869
08:54:13|2.5869
08:54:14|2.5869
08:54:15|2.5869
08:54:17|2.585
08:54:18|2.5846
08:54:18|2.5869
08:54:20|2.5848
08:54:21|2.5848
08:54:21|2.5848
08:54:23|2.5868
08:54:24|2.5868
08:54:24|2.585
08:54:26|2.5864
08:54:27|2.5864
08:54:27|2.5859
08:54:29|2.585
08:54:30|2.5836
08:54:31|2.5856
08:54:32|2.5856
08:54:32|2.587
08:54:34|2.587
08:54:34|2.5919
08:54:36|2.5926
08:54:36|2.5924
08:54:38|2.5959
08:54:39|2.5842
08:54:40|2.5852
08:54:41|2.5884
08:54:41|2.585
08:54:42|2.5847
08:54:44|2.5828
08:54:45|2.5838
08:54:45|2.5835
08:54:47|2.5835
08:54:48|2.5836
08:54:48|2.5823
08:54:50|2.5823
08:54:51|2.5837
08:54:52|2.5838
08:54:53|2.5836
08:54:54|2.5836
08:54:55|2.5818
08:54:56|2.5801
08:54:57|2.5801
08:54:58|2.5797
08:54:58|2.58
08:55:00|2.5802
08:55:00|2.5802
08:55:02|2.5801
08:55:03|2.5801
08:55:04|2.5801
08:55:05|2.5801
08:55:06|2.5801
08:55:07|2.5809
08:55:08|2.5794
08:55:09|2.5794
08:55:10|2.5794
08:55:12|2.5792
08:55:13|2.5771
08:55:14|2.5744
08:55:15|2.5742
08:55:16|2.573
08:55:17|2.5744
08:55:18|2.5744
08:55:19|2.5744
08:55:20|2.5753
08:55:21|2.5756
08:55:22|2.5756
08:55:23|2.5756
08:55:24|2.5762
08:55:25|2.5751
08:55:26|2.5746
08:55:27|2.5746
08:55:28|2.5753
08:55:29|2.5763
08:55:30|2.5773
08:55:31|2.5773
08:55:32|2.5762
08:55:33|2.5742
08:55:34|2.5742
08:55:35|2.575
08:55:36|2.5737
08:55:37|2.5737
08:55:38|2.5724
08:55:39|2.5717
08:55:40|2.5735
08:55:41|2.5715
08:55:42|2.5706
08:55:43|2.5703
08:55:44|2.5723
08:55:45|2.5721
08:55:46|2.5728
08:55:47|2.5729
08:55:48|2.5743
08:55:49|2.5743
08:55:50|2.5743
08:55:51|2.5747
08:55:52|2.5743
08:55:53|2.5743
08:55:54|2.5743
08:55:55|2.5721
08:55:56|2.5721
08:55:57|2.5721
08:55:58|2.5723
08:55:59|2.5725
08:56:00|2.5725
08:56:01|2.5719
08:56:02|2.5724
08:56:03|2.5711
08:56:04|2.5711
08:56:05|2.5725
08:56:06|2.5725
08:56:07|2.5711
08:56:08|2.569
08:56:09|2.569
08:56:10|2.569
08:56:12|2.5762
08:56:13|2.5754
08:56:14|2.5754
08:56:15|2.5754
08:56:16|2.5745
08:56:17|2.5757
08:56:18|2.5757
08:56:20|2.5754
08:56:20|2.5754
08:56:21|2.5734
08:56:22|2.5732
08:56:23|2.5732
08:56:24|2.5732
08:56:25|2.5737
08:56:26|2.5737
08:56:27|2.5737
08:56:28|2.5732
08:56:29|2.5732
08:56:30|2.5741
08:56:31|2.5741
08:56:32|2.5741
08:56:34|2.5753
08:56:34|2.5769
08:56:35|2.5769
08:56:36|2.5769
08:56:37|2.5743
08:56:39|2.5714
08:56:39|2.5734
08:56:40|2.5734
08:56:41|2.5715
08:56:42|2.571
08:56:43|2.5743
08:56:44|2.5708
08:56:45|2.5708
08:56:46|2.5712
08:56:47|2.5705
08:56:48|2.5706
08:56:50|2.5729
08:56:50|2.5729
08:56:52|2.5715
08:56:53|2.5715
08:56:54|2.5705
08:56:55|2.5705
08:56:56|2.5715
08:56:57|2.5703
08:56:58|2.5703
08:56:59|2.5703
08:57:00|2.5703
08:57:01|2.5703
08:57:02|2.5703
08:57:03|2.5713
08:57:04|2.5714
08:57:05|2.5714
08:57:06|2.5714
08:57:07|2.573
08:57:08|2.573
08:57:09|2.5725
08:57:10|2.5725
08:57:11|2.5725
08:57:12|2.5738
08:57:13|2.5738
08:57:15|2.5705
08:57:15|2.5705
08:57:17|2.5705
08:57:18|2.5705
08:57:19|2.573
08:57:20|2.573
08:57:21|2.573
08:57:21|2.5739
08:57:23|2.5742
08:57:24|2.5725
08:57:25|2.574
08:57:26|2.574
08:57:27|2.574
08:57:28|2.574
08:57:29|2.5725
08:57:30|2.5727
08:57:31|2.5727
08:57:32|2.5739
08:57:33|2.5739
08:57:35|2.5743
08:57:35|2.5743
08:57:36|2.5739
08:57:37|2.5739
08:57:39|2.5739
08:57:40|2.5739
08:57:41|2.5709
08:57:41|2.5733
08:57:43|2.5733
08:57:44|2.5733
08:57:45|2.5711
08:57:46|2.5711
08:57:47|2.5728
08:57:48|2.5712
08:57:49|2.5712
08:57:50|2.5726
08:57:51|2.5731
08:57:52|2.573
08:57:53|2.573
08:57:54|2.573
08:57:55|2.5711
08:57:56|2.5711
08:57:57|2.5711
08:57:58|2.5727
08:57:59|2.5727
08:58:00|2.5727
08:58:01|2.5727
08:58:02|2.5727
08:58:03|2.5727
08:58:04|2.5728
08:58:05|2.5728
08:58:06|2.5728
08:58:07|2.573
08:58:08|2.5747
08:58:09|2.5733
08:58:10|2.5733
08:58:11|2.5744
08:58:12|2.5733
08:58:13|2.5733
08:58:14|2.5733
08:58:15|2.5733
08:58:17|2.5733
08:58:18|2.5744
08:58:19|2.5744
08:58:20|2.5726
08:58:21|2.5726
08:58:22|2.5732
08:58:23|2.5734
08:58:24|2.5747
08:58:25|2.5747
08:58:26|2.5747
08:58:26|2.5724
08:58:28|2.5724
08:58:29|2.5724
08:58:30|2.5724
08:58:31|2.5724
08:58:32|2.5724
08:58:33|2.5743
08:58:34|2.5721
08:58:35|2.573
08:58:36|2.573
08:58:37|2.573
08:58:38|2.5737
08:58:40|2.5737
08:58:40|2.5737
08:58:41|2.5737
08:58:42|2.5726
08:58:43|2.5726
08:58:44|2.5732
08:58:45|2.5731
08:58:46|2.5731
08:58:47|2.5731
08:58:48|2.573
08:58:49|2.573
08:58:50|2.573
08:58:51|2.5702
08:58:52|2.5696
08:58:54|2.5683
08:58:55|2.5683
08:58:56|2.569
08:58:57|2.5658
08:58:58|2.5673
08:58:58|2.5652
08:59:00|2.5652
08:59:00|2.5651
08:59:01|2.5622
08:59:03|2.5623
08:59:04|2.5635
08:59:05|2.5639
08:59:05|2.5645
08:59:06|2.5644
08:59:08|2.5642
08:59:09|2.5642
08:59:10|2.5628
08:59:11|2.5627
08:59:12|2.563
08:59:12|2.563
08:59:13|2.562
08:59:15|2.5623
08:59:17|2.5621
08:59:18|2.5627
08:59:19|2.5616
08:59:20|2.5627
08:59:21|2.5625
08:59:22|2.5618
08:59:23|2.5612
08:59:24|2.5626
08:59:25|2.5647
08:59:26|2.5647
08:59:27|2.5653
08:59:28|2.5653
08:59:29|2.5653
08:59:30|2.5535
08:59:31|2.5583
08:59:31|2.5559
08:59:33|2.5565
08:59:33|2.5547
08:59:34|2.5569
08:59:36|2.5584
08:59:37|2.5576
08:59:37|2.5599
08:59:39|2.558
08:59:40|2.5594
08:59:41|2.5594
08:59:42|2.5572
08:59:43|2.5565
08:59:43|2.5578
08:59:45|2.5589
08:59:46|2.5572
08:59:47|2.5566
08:59:48|2.5577
08:59:49|2.5587
08:59:50|2.5587
08:59:51|2.557
08:59:52|2.5571
08:59:53|2.5575
08:59:54|2.5599
08:59:55|2.5599
08:59:56|2.5584
08:59:57|2.5597
08:59:58|2.5598
08:59:59|2.5584
09:00:00|2.5584
09:00:01|2.5596
09:00:02|2.5585
09:00:03|2.5583
09:00:04|2.5592
09:00:05|2.5569
09:00:06|2.5569
09:00:07|2.5569
09:00:08|2.5592
09:00:09|2.5598
09:00:10|2.5598
09:00:11|2.5607
09:00:12|2.5611
09:00:13|2.5614
09:00:14|2.5602
09:00:16|2.5599
09:00:17|2.5593
09:00:18|2.5604
09:00:19|2.5598
09:00:20|2.5622
09:00:22|2.5634
09:00:22|2.5634
09:00:23|2.5634
09:00:24|2.5644
09:00:26|2.5627
09:00:26|2.5644
09:00:27|2.5629
09:00:28|2.5659
09:00:30|2.5638
09:00:30|2.5657
09:00:32|2.5627
09:00:33|2.5609
09:00:34|2.5609
09:00:34|2.5609
09:00:35|2.5609
09:00:36|2.5633
09:00:38|2.5636
09:00:38|2.5636
09:00:39|2.5641
09:00:40|2.5641
09:00:41|2.5661
09:00:42|2.5628
09:00:43|2.5619
09:00:44|2.5632
09:00:45|2.5599
09:00:47|2.5592
09:00:47|2.5601
09:00:48|2.5601
09:00:49|2.5579
09:00:51|2.5579
09:00:51|2.5583
09:00:52|2.5592
09:00:53|2.5592
09:00:54|2.5592
09:00:55|2.5589
09:00:56|2.5589
09:00:57|2.559
09:00:58|2.559
09:00:59|2.5573
09:01:00|2.5563
09:01:01|2.5563
09:01:03|2.5563
09:01:03|2.5557
09:01:04|2.5568
09:01:05|2.5548
09:01:06|2.5543
09:01:08|2.5555
09:01:09|2.5543
09:01:09|2.5539
09:01:10|2.5546
09:01:11|2.5539
09:01:12|2.5531
09:01:13|2.5521
09:01:15|2.5507
09:01:16|2.5504
09:01:17|2.5477
09:01:19|2.5477
09:01:19|2.5479
09:01:20|2.5499
09:01:21|2.5499
09:01:23|2.5499
09:01:24|2.5501
09:01:24|2.5501
09:01:26|2.5497
09:01:26|2.5501
09:01:27|2.5519
09:01:29|2.5514
09:01:30|2.5513
09:01:31|2.5498
09:01:32|2.55
09:01:33|2.5516
09:01:34|2.5491
09:01:35|2.5514
09:01:36|2.5502
09:01:37|2.5505
09:01:38|2.5515
09:01:39|2.5515
09:01:39|2.5579
09:01:41|2.5547
09:01:42|2.5548
09:01:43|2.5554
09:01:44|2.5554
09:01:45|2.5578
09:01:46|2.5563
09:01:46|2.5573
09:01:47|2.5549
09:01:48|2.5549
09:01:50|2.5549
09:01:51|2.556
09:01:52|2.5549
09:01:53|2.5545
09:01:54|2.5545
09:01:54|2.5549
09:01:56|2.5541
09:01:56|2.5541
09:01:58|2.5541
09:01:58|2.5551
09:01:59|2.5551
09:02:01|2.5531
09:02:01|2.5549
09:02:02|2.5549
09:02:04|2.555
09:02:05|2.555
09:02:06|2.555
09:02:07|2.5543
09:02:07|2.5547
09:02:08|2.5546
09:02:10|2.5543
09:02:11|2.5549
09:02:11|2.5549
09:02:12|2.5538
09:02:14|2.5549
09:02:15|2.5538
09:02:16|2.5539
09:02:17|2.5539
09:02:19|2.5539
09:02:19|2.5549
09:02:20|2.5555
09:02:21|2.5623
09:02:22|2.5631
09:02:23|2.562
09:02:24|2.5626
09:02:25|2.5645
09:02:26|2.5643
09:02:27|2.5643
09:02:28|2.5642
09:02:29|2.5652
09:02:30|2.5652
09:02:31|2.5665
09:02:32|2.5665
09:02:33|2.5665
09:02:34|2.566
09:02:35|2.5654
09:02:36|2.5654
09:02:38|2.5648
09:02:38|2.5648
09:02:40|2.5648
09:02:40|2.5673
09:02:41|2.5674
09:02:42|2.5659
09:02:44|2.566
09:02:44|2.566
09:02:45|2.5661
09:02:46|2.566
09:02:48|2.566
09:02:49|2.5668
09:02:49|2.5668
09:02:50|2.5668
09:02:51|2.5668
09:02:53|2.5665
09:02:54|2.5668
09:02:54|2.5668
09:02:56|2.567
09:02:57|2.5675
09:02:58|2.5675
09:02:59|2.5675
09:03:00|2.5671
09:03:01|2.5677
09:03:02|2.5676
09:03:03|2.5676
09:03:04|2.5677
09:03:05|2.5677
09:03:06|2.5678
09:03:07|2.5677
09:03:08|2.5677
09:03:09|2.5672
09:03:10|2.566
09:03:11|2.5674
09:03:12|2.5677
09:03:13|2.5677
09:03:14|2.5677
09:03:15|2.5677
09:03:16|2.5672
09:03:17|2.5654
09:03:18|2.5647
09:03:19|2.5666
09:03:21|2.5666
09:03:21|2.5666
09:03:22|2.5672
09:03:23|2.5672
09:03:24|2.5672
09:03:25|2.5672
09:03:26|2.5648
09:03:27|2.5668
09:03:29|2.5662
09:03:29|2.5662
09:03:30|2.5662
09:03:31|2.5675
09:03:32|2.5658
09:03:33|2.5658
09:03:34|2.5681
09:03:36|2.5664
09:03:37|2.5679
09:03:38|2.5662
09:03:38|2.5664
09:03:39|2.5664
09:03:40|2.5667
09:03:41|2.5668
09:03:43|2.567
09:03:43|2.567
09:03:45|2.567
09:03:46|2.5669
09:03:47|2.5674
09:03:47|2.5674
09:03:48|2.569
09:03:50|2.569
09:03:51|2.569
09:03:51|2.5665
09:03:52|2.5666
09:03:53|2.5665
09:03:55|2.5664
09:03:56|2.5664
09:03:56|2.5665
09:03:58|2.5665
09:03:59|2.5663
09:03:59|2.5665
09:04:01|2.5665
09:04:02|2.5665
09:04:03|2.5665
09:04:04|2.5664
09:04:05|2.5661
09:04:06|2.5661
09:04:07|2.5661
09:04:08|2.565
09:04:09|2.565
09:04:10|2.5635
09:04:11|2.5629
09:04:12|2.5622
09:04:13|2.562
09:04:13|2.562
09:04:15|2.5619
09:04:15|2.5625
09:04:17|2.5625
09:04:18|2.5625
09:04:19|2.5618
09:04:21|2.5598
09:04:21|2.5598
09:04:23|2.5597
09:04:24|2.5598
09:04:25|2.5598
09:04:26|2.5604
09:04:27|2.5622
09:04:28|2.5623
09:04:29|2.5615
09:04:30|2.5615
09:04:31|2.5615
09:04:32|2.5618
09:04:33|2.5618
09:04:34|2.563
09:04:35|2.563
09:04:36|2.563
09:04:37|2.563
09:04:37|2.5617
09:04:39|2.5628
09:04:40|2.5628
09:04:40|2.5628
09:04:42|2.5628
09:04:43|2.5638
09:04:43|2.5647
09:04:45|2.5647
09:04:45|2.5632
09:04:47|2.5625
09:04:47|2.5625
09:04:49|2.5625
09:04:50|2.5625
09:04:50|2.5644
09:04:52|2.5637
09:04:53|2.5637
09:04:54|2.5625
09:04:55|2.5628
09:04:55|2.5645
09:04:57|2.564
09:04:57|2.5626
09:04:59|2.5626
09:05:00|2.5642
09:05:01|2.5632
09:05:02|2.5632
09:05:03|2.5628
09:05:04|2.563
09:05:05|2.5631
09:05:06|2.5631
09:05:07|2.5637
09:05:08|2.5637
09:05:09|2.5637
09:05:10|2.5637
09:05:11|2.5619
09:05:12|2.5637
09:05:14|2.5619
09:05:15|2.5629
09:05:16|2.5618
09:05:16|2.5618
09:05:18|2.5618
09:05:18|2.5623
09:05:20|2.5619
09:05:22|2.5632
09:05:23|2.5612
09:05:24|2.5612
09:05:25|2.5612
09:05:26|2.5632
09:05:27|2.5632
09:05:28|2.5616
09:05:29|2.5616
09:05:30|2.5616
09:05:31|2.5616
09:05:32|2.5631
09:05:33|2.5611
09:05:34|2.5611
09:05:35|2.5625
09:05:36|2.5618
09:05:37|2.5636
09:05:38|2.5636
09:05:39|2.5636
09:05:40|2.5636
09:05:41|2.5636
09:05:43|2.5659
09:05:43|2.5652
09:05:44|2.5633
09:05:45|2.5621
09:05:46|2.5621
09:05:47|2.5613
09:05:48|2.5627
09:05:49|2.5619
09:05:50|2.5606
09:05:51|2.5626
09:05:52|2.5624
09:05:53|2.5624
09:05:54|2.5605
09:05:55|2.56
09:05:56|2.5617
09:05:57|2.5617
09:05:58|2.5617
09:05:59|2.5617
09:06:00|2.5607
09:06:01|2.5607
09:06:02|2.5607
09:06:03|2.558
09:06:04|2.5579
09:06:05|2.557
09:06:06|2.5585
09:06:07|2.5585
09:06:08|2.5587
09:06:09|2.5587
09:06:10|2.5593
09:06:11|2.5584
09:06:13|2.5585
09:06:13|2.5585
09:06:14|2.5592
09:06:16|2.5592
09:06:16|2.5607
09:06:18|2.5607
09:06:18|2.5593
09:06:19|2.5603
09:06:21|2.5592
09:06:22|2.5592
09:06:23|2.5616
09:06:25|2.5618
09:06:26|2.5618
09:06:27|2.5618
09:06:28|2.5618
09:06:28|2.561
09:06:30|2.5614
09:06:31|2.5616
09:06:32|2.5616
09:06:33|2.5629
09:06:34|2.5626
09:06:35|2.5626
09:06:36|2.5627
09:06:37|2.5621
09:06:38|2.5618
09:06:39|2.5629
09:06:40|2.5629
09:06:41|2.5629
09:06:42|2.5626
09:06:43|2.5624
09:06:44|2.5624
09:06:45|2.5624
09:06:46|2.5624
09:06:47|2.5624
09:06:48|2.5631
09:06:49|2.5657
09:06:50|2.5635
09:06:51|2.5648
09:06:52|2.5645
09:06:53|2.5645
09:06:54|2.5639
09:06:55|2.5648
09:06:56|2.5648
09:06:57|2.5648
09:06:58|2.5636
09:06:59|2.5636
09:07:00|2.5636
09:07:01|2.5636
09:07:02|2.5636
09:07:03|2.5648
09:07:04|2.5648
09:07:05|2.5639
09:07:06|2.5639
09:07:07|2.5639
09:07:08|2.5615
09:07:09|2.5615
09:07:10|2.5615
09:07:11|2.5639
09:07:12|2.5639
09:07:13|2.5639
09:07:14|2.5628
09:07:15|2.5625
09:07:16|2.5625
09:07:17|2.5625
09:07:18|2.5625
09:07:19|2.5625
09:07:20|2.563
09:07:21|2.563
09:07:23|2.5648
09:07:24|2.5648
09:07:25|2.5648
09:07:26|2.5654
09:07:27|2.5652
09:07:27|2.5652
09:07:29|2.5661
09:07:29|2.5646
09:07:31|2.5648
09:07:32|2.5648
09:07:33|2.5661
09:07:34|2.5661
09:07:35|2.5669
09:07:36|2.5669
09:07:37|2.5669
09:07:37|2.5669
09:07:39|2.5665
09:07:40|2.5659
09:07:41|2.5662
09:07:42|2.5678
09:07:43|2.5665
09:07:43|2.5662
09:07:45|2.5676
09:07:46|2.5676
09:07:47|2.5654
09:07:48|2.5654
09:07:49|2.5654
09:07:50|2.5654
09:07:51|2.5655
09:07:52|2.5669
09:07:53|2.5669
09:07:54|2.5676
09:07:55|2.5676
09:07:55|2.5676
09:07:57|2.5676
09:07:58|2.5676
09:07:59|2.5676
09:08:00|2.5662
09:08:00|2.5662
09:08:01|2.5662
09:08:03|2.5662
09:08:04|2.569
09:08:05|2.5672
09:08:06|2.5687
09:08:07|2.5687
09:08:08|2.5669
09:08:09|2.5669
09:08:09|2.5669
09:08:11|2.5669
09:08:11|2.5669
09:08:13|2.5672
09:08:13|2.5672
09:08:15|2.5672
09:08:15|2.5672
09:08:17|2.5665
09:08:18|2.5665
09:08:19|2.5662
09:08:19|2.5661
09:08:20|2.5661
09:08:22|2.5664
09:08:23|2.5664
09:08:24|2.5672
09:08:25|2.5669
09:08:26|2.5669
09:08:28|2.5672
09:08:29|2.5661
09:08:30|2.5661
09:08:31|2.5661
09:08:32|2.5661
09:08:32|2.5661
09:08:34|2.5661
09:08:35|2.5694
09:08:36|2.5704
09:08:37|2.5712
09:08:38|2.5721
09:08:39|2.5727
09:08:40|2.5723
09:08:41|2.5731
09:08:42|2.5748
09:08:43|2.5738
09:08:44|2.5739
09:08:45|2.5748
09:08:46|2.5748
09:08:47|2.5748
09:08:48|2.5763
09:08:49|2.5754
09:08:50|2.5754
09:08:51|2.5761
09:08:52|2.5756
09:08:52|2.577
09:08:54|2.577
09:08:54|2.5762
09:08:56|2.5752
09:08:56|2.5752
09:08:58|2.5749
09:08:59|2.5755
09:09:00|2.5754
09:09:01|2.5767
09:09:02|2.5763
09:09:03|2.5763
09:09:04|2.5748
09:09:05|2.5748
09:09:06|2.5748
09:09:07|2.5748
09:09:08|2.5736
09:09:09|2.5714
09:09:10|2.5714
09:09:11|2.5728
09:09:12|2.5711
09:09:13|2.5711
09:09:14|2.5711
09:09:15|2.5714
09:09:16|2.5727
09:09:17|2.5727
09:09:18|2.5715
09:09:19|2.5714
09:09:20|2.5714
09:09:21|2.5709
09:09:22|2.5709
09:09:24|2.5701
09:09:24|2.5696
09:09:26|2.5692
09:09:27|2.5692
09:09:28|2.5692
09:09:29|2.5692
09:09:30|2.5692
09:09:31|2.5704
09:09:32|2.5689
09:09:33|2.5689
09:09:34|2.5689
09:09:35|2.5689
09:09:36|2.5679
09:09:37|2.5681
09:09:38|2.5681
09:09:39|2.5681
09:09:40|2.5681
09:09:41|2.5701
09:09:42|2.5701
09:09:43|2.5713
09:09:44|2.5713
09:09:45|2.5713
09:09:46|2.5701
09:09:47|2.5714
09:09:48|2.5726
09:09:49|2.5726
09:09:50|2.5726
09:09:51|2.5713
09:09:52|2.5713
09:09:53|2.5714
09:09:54|2.5728
09:09:55|2.5727
09:09:56|2.5727
09:09:58|2.5755
09:09:58|2.5755
09:09:59|2.5755
09:10:01|2.5745
09:10:01|2.5713
09:10:02|2.5709
09:10:03|2.5709
09:10:04|2.5709
09:10:05|2.5709
09:10:06|2.5709
09:10:07|2.571
09:10:08|2.5685
09:10:09|2.569
09:10:10|2.569
09:10:11|2.5676
09:10:12|2.5653
09:10:13|2.5656
09:10:14|2.5667
09:10:15|2.5665
09:10:16|2.5665
09:10:17|2.5665
09:10:18|2.5677
09:10:19|2.569
09:10:20|2.5667
09:10:21|2.5684
09:10:22|2.5684
09:10:23|2.5679
09:10:25|2.5679
09:10:26|2.5673
09:10:27|2.5673
09:10:28|2.5681
09:10:29|2.5681
09:10:30|2.5665
09:10:31|2.5653
09:10:33|2.5659
09:10:34|2.5659
09:10:34|2.5659
09:10:36|2.5663
09:10:37|2.5663
09:10:38|2.5686
09:10:39|2.5688
09:10:40|2.5688
09:10:41|2.5696
09:10:42|2.5701
09:10:43|2.57
09:10:44|2.5702
09:10:45|2.5755
09:10:46|2.5741
09:10:47|2.5741
09:10:48|2.5749
09:10:49|2.5762
09:10:50|2.5784
09:10:51|2.5771
09:10:52|2.5763
09:10:53|2.5763
09:10:54|2.5778
09:10:55|2.5777
09:10:56|2.5764
09:10:57|2.5796
09:10:58|2.5778
09:10:59|2.5775
09:11:00|2.5762
09:11:02|2.5762
09:11:02|2.576
09:11:03|2.576
09:11:04|2.5758
09:11:05|2.5758
09:11:06|2.5755
09:11:07|2.5735
09:11:08|2.5748
09:11:09|2.5748
09:11:10|2.5748
09:11:11|2.5735
09:11:12|2.572
09:11:13|2.5694
09:11:14|2.5694
09:11:15|2.5712
09:11:16|2.5702
09:11:17|2.5709
09:11:18|2.5709
09:11:19|2.5702
09:11:20|2.5702
09:11:21|2.5702
09:11:22|2.5702
09:11:23|2.5712
09:11:25|2.5702
09:11:26|2.5703
09:11:27|2.5703
09:11:28|2.5709
09:11:30|2.5709
09:11:31|2.571
09:11:32|2.571
09:11:33|2.5728
09:11:34|2.5728
09:11:35|2.572
09:11:36|2.572
09:11:37|2.572
09:11:38|2.5738
09:11:39|2.5743
09:11:40|2.5743
09:11:41|2.5744
09:11:42|2.5752
09:11:43|2.5755
09:11:44|2.5756
09:11:46|2.5755
09:11:46|2.5755
09:11:47|2.5767
09:11:48|2.5767
09:11:49|2.5766
09:11:50|2.5766
09:11:51|2.5766
09:11:53|2.5766
09:11:53|2.5775
09:11:54|2.5775
09:11:55|2.5773
09:11:57|2.577
09:11:58|2.5769
09:11:59|2.5781
09:12:00|2.5783
09:12:01|2.5782
09:12:02|2.577
09:12:03|2.5794
09:12:04|2.5784
09:12:05|2.5784
09:12:06|2.5784
09:12:07|2.5784
09:12:08|2.5755
09:12:09|2.5749
09:12:10|2.5748
09:12:11|2.575
09:12:12|2.5703
09:12:13|2.5726
09:12:14|2.572
09:12:15|2.5722
09:12:16|2.5708
09:12:17|2.5726
09:12:18|2.5723
09:12:19|2.5755
09:12:20|2.5741
09:12:21|2.5741
09:12:22|2.5735
09:12:23|2.5735
09:12:24|2.5735
09:12:25|2.5735
09:12:27|2.5735
09:12:28|2.5735
09:12:28|2.5737
09:12:30|2.5749
09:12:31|2.575
09:12:32|2.5762
09:12:33|2.5762
09:12:33|2.5762
09:12:35|2.5762
09:12:36|2.5753
09:12:37|2.5758
09:12:38|2.5762
09:12:39|2.5762
09:12:40|2.5762
09:12:41|2.5773
09:12:42|2.5757
09:12:43|2.5757
09:12:44|2.5757
09:12:45|2.5775
09:12:46|2.5757
09:12:47|2.577
09:12:48|2.577
09:12:49|2.577
09:12:50|2.577
09:12:51|2.577
09:12:52|2.577
09:12:52|2.577
09:12:54|2.5759
09:12:55|2.5749
09:12:57|2.5739
09:12:57|2.5739
09:12:58|2.5772
09:13:00|2.5772
09:13:00|2.5748
09:13:02|2.5748
09:13:02|2.5748
09:13:03|2.5748
09:13:05|2.5754
09:13:05|2.5758
09:13:07|2.5758
09:13:08|2.5758
09:13:08|2.5753
09:13:09|2.5754
09:13:10|2.5754
09:13:11|2.5771
09:13:12|2.5755
09:13:14|2.577
09:13:15|2.5748
09:13:16|2.5715
09:13:16|2.5714
09:13:17|2.5735
09:13:18|2.5735
09:13:19|2.5726
09:13:20|2.5726
09:13:22|2.572
09:13:23|2.572
09:13:23|2.572
09:13:24|2.572
09:13:26|2.5727
09:13:27|2.5691
09:13:28|2.567
09:13:30|2.5657
09:13:30|2.5649
09:13:32|2.5659
09:13:32|2.5654
09:13:34|2.5658
09:13:35|2.5658
09:13:36|2.5655
09:13:37|2.564
09:13:38|2.564
09:13:39|2.564
09:13:41|2.5658
09:13:41|2.5658
09:13:42|2.5658
09:13:43|2.5658
09:13:44|2.566
09:13:45|2.5655
09:13:46|2.5645
09:13:47|2.5648
09:13:48|2.5642
09:13:50|2.5642
09:13:50|2.5642
09:13:51|2.5669
09:13:52|2.5669
09:13:54|2.5669
09:13:55|2.5658
09:13:55|2.5664
09:13:56|2.5664
09:13:57|2.5664
09:13:59|2.5664
09:14:00|2.5664
09:14:01|2.5673
09:14:01|2.5673
09:14:02|2.5673
09:14:03|2.5673
09:14:04|2.5659
09:14:05|2.5674
09:14:06|2.5659
09:14:07|2.5661
09:14:08|2.5664
09:14:09|2.5693
09:14:10|2.5686
09:14:11|2.5712
09:14:13|2.5712
09:14:13|2.569
09:14:14|2.569
09:14:16|2.5685
09:14:17|2.5686
09:14:18|2.5685
09:14:19|2.5685
09:14:19|2.57
09:14:21|2.57
09:14:22|2.569
09:14:23|2.57
09:14:24|2.57
09:14:25|2.57
09:14:26|2.5704
09:14:27|2.5694
09:14:28|2.5694
09:14:30|2.5694
09:14:30|2.5694
09:14:31|2.5694
09:14:33|2.5681
09:14:33|2.5681
09:14:34|2.5681
09:14:36|2.5682
09:14:37|2.5682
09:14:38|2.5696
09:14:39|2.5696
09:14:39|2.5696
09:14:40|2.5696
09:14:42|2.5667
09:14:43|2.5667
09:14:44|2.5667
09:14:45|2.5667
09:14:46|2.5662
09:14:47|2.5642
09:14:48|2.5666
09:14:49|2.5661
09:14:50|2.5661
09:14:51|2.5663
09:14:52|2.5691
09:14:53|2.5672
09:14:54|2.5672
09:14:55|2.5672
09:14:56|2.5672
09:14:57|2.5678
09:14:58|2.5678
09:14:59|2.5678
09:15:00|2.5678
09:15:01|2.5678
09:15:02|2.5678
09:15:03|2.5678
09:15:04|2.5678
09:15:05|2.5678
09:15:06|2.5678
09:15:07|2.5677
09:15:08|2.5677
09:15:09|2.5672
09:15:10|2.5672
09:15:11|2.5675
09:15:12|2.5685
09:15:13|2.569
09:15:14|2.5674
09:15:15|2.5674
09:15:16|2.5674
09:15:17|2.5674
09:15:18|2.5673
09:15:19|2.5657
09:15:20|2.5657
09:15:21|2.5642
09:15:22|2.5658
09:15:23|2.5619
09:15:24|2.5631
09:15:25|2.5621
09:15:26|2.5619
09:15:27|2.5614
09:15:28|2.5622
09:15:30|2.561
09:15:31|2.561
09:15:32|2.5619
09:15:33|2.5632
09:15:34|2.5609
09:15:35|2.5609
09:15:36|2.5609
09:15:37|2.5609
09:15:39|2.564
09:15:39|2.5622
09:15:40|2.5621
09:15:41|2.5621
09:15:42|2.5621
09:15:43|2.5621
09:15:45|2.562
09:15:46|2.5609
09:15:46|2.5627
09:15:47|2.5611
09:15:48|2.5602
09:15:49|2.56
09:15:50|2.5601
09:15:52|2.5609
09:15:52|2.559
09:15:54|2.5604
09:15:54|2.5594
09:15:55|2.559
09:15:56|2.559
09:15:57|2.5604
09:15:58|2.5584
09:15:59|2.5584
09:16:00|2.5584
09:16:01|2.5643
09:16:02|2.5631
09:16:03|2.5631
09:16:05|2.5631
09:16:05|2.562
09:16:06|2.5631
09:16:07|2.5631
09:16:09|2.5631
09:16:10|2.5619
09:16:10|2.5619
09:16:12|2.5619
09:16:13|2.5637
09:16:14|2.5637
09:16:15|2.5622
09:16:16|2.5622
09:16:17|2.5627
09:16:18|2.5631
09:16:19|2.5631
09:16:20|2.5632
09:16:21|2.5632
09:16:22|2.5632
09:16:23|2.5626
09:16:24|2.5626
09:16:25|2.5638
09:16:26|2.5638
09:16:26|2.5638
09:16:28|2.5638
09:16:29|2.5638
09:16:30|2.5641
09:16:32|2.5652
09:16:33|2.5646
09:16:34|2.5646
09:16:35|2.564
09:16:36|2.564
09:16:37|2.565
09:16:38|2.565
09:16:39|2.565
09:16:40|2.565
09:16:41|2.5645
09:16:42|2.5646
09:16:43|2.5638
09:16:45|2.5638
09:16:45|2.5638
09:16:46|2.5642
09:16:48|2.5645
09:16:49|2.5645
09:16:50|2.5638
09:16:51|2.5638
09:16:51|2.5623
09:16:52|2.5623
09:16:54|2.5636
09:16:54|2.5621
09:16:55|2.5621
09:16:57|2.5621
09:16:58|2.5618
09:16:58|2.5625
09:17:00|2.5633
09:17:01|2.5638
09:17:02|2.5638
09:17:03|2.5638
09:17:04|2.5638
09:17:05|2.5629
09:17:06|2.5638
09:17:06|2.5645
09:17:08|2.5645
09:17:09|2.5642
09:17:09|2.5649
09:17:10|2.5672
09:17:11|2.5672
09:17:13|2.5664
09:17:13|2.5678
09:17:15|2.5678
09:17:16|2.5678
09:17:17|2.5684
09:17:17|2.5684
09:17:19|2.5668
09:17:19|2.5668
09:17:21|2.567
09:17:22|2.567
09:17:23|2.5689
09:17:23|2.568
09:17:24|2.568
09:17:26|2.5681
09:17:27|2.5681
09:17:27|2.5692
09:17:29|2.5691
09:17:30|2.5691
09:17:31|2.5722
09:17:32|2.5706
09:17:33|2.5712
09:17:35|2.5737
09:17:36|2.576
09:17:37|2.5766
09:17:38|2.5766
09:17:39|2.5764
09:17:40|2.5752
09:17:41|2.5769
09:17:42|2.5749
09:17:43|2.5749
09:17:43|2.5749
09:17:45|2.5742
09:17:47|2.5757
09:17:47|2.5757
09:17:48|2.5775
09:17:49|2.5785
09:17:50|2.5775
09:17:51|2.5776
09:17:52|2.577
09:17:53|2.5761
09:17:54|2.5749
09:17:55|2.5748
09:17:56|2.5739
09:17:57|2.5739
09:17:58|2.5739
09:17:59|2.5741
09:18:00|2.5768
09:18:01|2.5768
09:18:02|2.5768
09:18:03|2.5781
09:18:04|2.577
09:18:05|2.577
09:18:06|2.5771
09:18:07|2.5796
09:18:08|2.578
09:18:09|2.578
09:18:10|2.5775
09:18:11|2.5772
09:18:12|2.579
09:18:13|2.5768
09:18:14|2.5774
09:18:15|2.5762
09:18:16|2.5752
09:18:17|2.5759
09:18:18|2.5766
09:18:19|2.5769
09:18:20|2.5778
09:18:21|2.5766
09:18:22|2.5764
09:18:23|2.5764
09:18:24|2.5752
09:18:25|2.5769
09:18:26|2.5772
09:18:27|2.5774
09:18:28|2.578
09:18:29|2.578
09:18:30|2.5766
09:18:32|2.5749
09:18:33|2.5767
09:18:34|2.5767
09:18:35|2.575
09:18:37|2.574
09:18:37|2.5727
09:18:38|2.5738
09:18:40|2.5738
09:18:40|2.574
09:18:42|2.574
09:18:43|2.574
09:18:43|2.5754
09:18:44|2.5752
09:18:46|2.576
09:18:47|2.576
09:18:47|2.5741
09:18:49|2.5742
09:18:50|2.5761
09:18:51|2.5748
09:18:51|2.5727
09:18:52|2.5727
09:18:54|2.5756
09:18:55|2.5747
09:18:56|2.5744
09:18:56|2.5744
09:18:58|2.5744
09:18:58|2.5747
09:19:00|2.5747
09:19:01|2.5752
09:19:02|2.5738
09:19:03|2.5736
09:19:04|2.575
09:19:05|2.575
09:19:06|2.575
09:19:07|2.5739
09:19:08|2.5749
09:19:09|2.5749
09:19:10|2.5737
09:19:11|2.5736
09:19:12|2.5736
09:19:13|2.5759
09:19:13|2.5759
09:19:15|2.5751
09:19:16|2.576
09:19:17|2.5764
09:19:18|2.5757
09:19:19|2.5758
09:19:19|2.5757
09:19:21|2.5757
09:19:22|2.5764
09:19:22|2.5757
09:19:24|2.5764
09:19:24|2.5764
09:19:25|2.5752
09:19:27|2.5742
09:19:28|2.5742
09:19:28|2.5742
09:19:30|2.5723
09:19:30|2.5741
09:19:32|2.5741
09:19:33|2.5741
09:19:34|2.5741
09:19:36|2.577
09:19:37|2.577
09:19:38|2.5775
09:19:39|2.5771
09:19:40|2.5771
09:19:41|2.5771
09:19:42|2.5762
09:19:43|2.5761
09:19:44|2.5761
09:19:45|2.5757
09:19:46|2.5757
09:19:47|2.5757
09:19:48|2.5744
09:19:49|2.5744
09:19:50|2.5761
09:19:51|2.5761
09:19:52|2.5761
09:19:53|2.5731
09:19:54|2.5731
09:19:56|2.575
09:19:56|2.5749
09:19:57|2.5749
09:19:58|2.5752
09:19:59|2.5752
09:20:01|2.575
09:20:02|2.575
09:20:02|2.5761
09:20:04|2.5747
09:20:04|2.5747
09:20:06|2.5749
09:20:06|2.5749
09:20:08|2.5749
09:20:09|2.5756
09:20:10|2.5747
09:20:11|2.5747
09:20:11|2.5747
09:20:12|2.5747
09:20:14|2.5743
09:20:15|2.5743
09:20:16|2.5744
09:20:17|2.5744
09:20:17|2.5745
09:20:18|2.5736
09:20:20|2.5736
09:20:21|2.5736
09:20:22|2.5746
09:20:23|2.5743
09:20:24|2.5743
09:20:25|2.5731
09:20:26|2.5709
09:20:26|2.5734
09:20:27|2.5734
09:20:28|2.5734
09:20:30|2.5734
09:20:31|2.572
09:20:32|2.572
09:20:33|2.5717
09:20:34|2.5716
09:20:36|2.572
09:20:37|2.5699
09:20:38|2.5693
09:20:39|2.5693
09:20:40|2.5703
09:20:41|2.5703
09:20:42|2.5704
09:20:43|2.5675
09:20:44|2.5676
09:20:45|2.5676
09:20:46|2.5676
09:20:47|2.5676
09:20:48|2.5697
09:20:49|2.5697
09:20:50|2.5697
09:20:52|2.5695
09:20:52|2.5695
09:20:53|2.5695
09:20:54|2.5699
09:20:55|2.5693
09:20:56|2.5694
09:20:57|2.5704
09:20:59|2.5691
09:21:00|2.5691
09:21:00|2.5704
09:21:01|2.5704
09:21:02|2.5704
09:21:04|2.5686
09:21:05|2.5686
09:21:05|2.5686
09:21:07|2.5686
09:21:08|2.5686
09:21:09|2.5686
09:21:10|2.5686
09:21:11|2.5686
09:21:11|2.5686
09:21:13|2.5694
09:21:14|2.5686
09:21:15|2.5686
09:21:16|2.5689
09:21:17|2.5702
09:21:18|2.5702
09:21:19|2.5687
09:21:20|2.5689
09:21:21|2.5689
09:21:22|2.5697
09:21:23|2.5697
09:21:24|2.5715
09:21:25|2.5738
09:21:26|2.5738
09:21:27|2.5728
09:21:28|2.5717
09:21:29|2.5717
09:21:30|2.5718
09:21:31|2.5711
09:21:32|2.5711
09:21:33|2.5711
09:21:34|2.5749
09:21:35|2.5729
09:21:37|2.5728
09:21:38|2.5746
09:21:39|2.5731
09:21:40|2.5731
09:21:41|2.5731
09:21:42|2.5721
09:21:43|2.5721
09:21:44|2.5721
09:21:45|2.5731
09:21:47|2.57
09:21:47|2.57
09:21:48|2.57
09:21:49|2.5721
09:21:50|2.5721
09:21:52|2.5721
09:21:52|2.5721
09:21:54|2.5721
09:21:54|2.5721
09:21:56|2.5721
09:21:57|2.5721
09:21:58|2.5701
09:21:58|2.5701
09:21:59|2.572
09:22:01|2.572
09:22:01|2.5724
09:22:03|2.5724
09:22:03|2.5724
09:22:05|2.5704
09:22:06|2.5702
09:22:07|2.5702
09:22:08|2.5732
09:22:09|2.5733
09:22:10|2.5733
09:22:11|2.5733
09:22:12|2.5733
09:22:13|2.5717
09:22:14|2.5717
09:22:15|2.5717
09:22:15|2.5717
09:22:17|2.5717
09:22:17|2.5709
09:22:18|2.5709
09:22:20|2.5709
09:22:20|2.5722
09:22:22|2.5722
09:22:22|2.5734
09:22:23|2.5734
09:22:24|2.5735
09:22:25|2.574
09:22:27|2.574
09:22:28|2.574
09:22:29|2.5733
09:22:30|2.5739
09:22:31|2.5739
09:22:31|2.5737
09:22:33|2.5737
09:22:39|2.5724
09:22:40|2.5721
09:22:40|2.573
09:22:42|2.573
09:22:43|2.573
09:22:44|2.5737
09:22:45|2.5737
09:22:45|2.5737
09:22:47|2.5737
09:22:48|2.5737
09:22:49|2.5737
09:22:50|2.5741
09:22:50|2.5734
09:22:51|2.5734
09:22:53|2.571
09:22:54|2.5701
09:22:55|2.5715
09:22:56|2.57
09:22:57|2.57
09:22:58|2.5719
09:22:59|2.5719
09:23:00|2.5702
09:23:01|2.5715
09:23:02|2.5715
09:23:03|2.5704
09:23:04|2.5723
09:23:05|2.5723
09:23:06|2.5706
09:23:07|2.5706
09:23:08|2.5706
09:23:09|2.5706
09:23:10|2.5706
09:23:11|2.5706
09:23:12|2.5706
09:23:13|2.5729
09:23:14|2.5729
09:23:15|2.5729
09:23:16|2.5717
09:23:17|2.5717
09:23:18|2.5717
09:23:19|2.5717
09:23:20|2.5717
09:23:21|2.5717
09:23:22|2.5703
09:23:23|2.5703
09:23:24|2.5704
09:23:25|2.5726
09:23:26|2.5726
09:23:27|2.5726
09:23:28|2.571
09:23:29|2.5708
09:23:30|2.5708
09:23:31|2.5703
09:23:32|2.5703
09:23:33|2.5708
09:23:35|2.5708
09:23:36|2.5726
09:23:37|2.5735
09:23:39|2.5735
09:23:40|2.5726
09:23:41|2.5745
09:23:43|2.5766
09:23:44|2.5759
09:23:46|2.5765
09:23:47|2.5764
09:23:48|2.5745
09:23:51|2.5736
09:23:52|2.5768
09:23:53|2.5763
09:23:55|2.5783
09:23:56|2.577
09:23:57|2.5787
09:23:58|2.5787
09:24:01|2.5757
09:24:02|2.5753
09:24:03|2.5755
09:24:05|2.5753
09:24:06|2.5754
09:24:07|2.5754
09:24:08|2.5769
09:24:10|2.577
09:24:11|2.5757
09:24:13|2.577
09:24:14|2.5763
09:24:15|2.5763
09:24:17|2.5763
09:24:18|2.5753
09:24:20|2.5753
09:24:21|2.5764
09:24:22|2.5764
09:24:24|2.5757
09:24:25|2.5757
09:24:26|2.5757
09:24:28|2.5756
09:24:28|2.5756
09:24:30|2.5755
09:24:31|2.5755
09:24:31|2.5737
09:24:32|2.5737
09:24:33|2.577
09:24:35|2.577
09:24:35|2.5746
09:24:37|2.5746
09:24:38|2.5746
09:24:39|2.5736
09:24:40|2.5749
09:24:41|2.5745
09:24:42|2.5731
09:24:43|2.5731
09:24:44|2.5731
09:24:46|2.5731
09:24:47|2.5731
09:24:48|2.5729
09:24:49|2.5729
09:24:50|2.5729
09:24:51|2.5729
09:24:52|2.5729
09:24:53|2.5729
09:24:53|2.575
09:24:54|2.5748
09:24:56|2.5746
09:24:56|2.5746
09:24:57|2.5733
09:24:59|2.5717
09:25:00|2.5719
09:25:00|2.5719
09:25:02|2.5748
09:25:02|2.5748
09:25:04|2.5748
09:25:04|2.5748
09:25:05|2.5755
09:25:07|2.5755
09:25:07|2.5752
09:25:09|2.5748
09:25:09|2.5748
09:25:11|2.5766
09:25:12|2.5759
09:25:13|2.5759
09:25:13|2.5759
09:25:15|2.5759
09:25:16|2.5759
09:25:16|2.5759
09:25:17|2.5759
09:25:19|2.5759
09:25:20|2.5755
09:25:20|2.5755
09:25:22|2.5755
09:25:23|2.5776
09:25:24|2.5759
09:25:25|2.5759
09:25:26|2.5759
09:25:27|2.5759
09:25:28|2.5759
09:25:28|2.5759
09:25:30|2.5759
09:25:31|2.5759
09:25:32|2.576
09:25:33|2.576
09:25:34|2.576
09:25:35|2.576
09:25:36|2.5774
09:25:36|2.5774
09:25:38|2.5764
09:25:39|2.5764
09:25:40|2.5784
09:25:41|2.5777
09:25:43|2.5766
09:25:44|2.5766
09:25:45|2.5761
09:25:46|2.5765
09:25:47|2.5769
09:25:48|2.5772
09:25:49|2.5759
09:25:50|2.5755
09:25:51|2.5744
09:25:52|2.5745
09:25:53|2.5739
09:25:54|2.5762
09:25:55|2.5746
09:25:56|2.5746
09:25:57|2.5759
09:25:58|2.5759
09:26:00|2.5757
09:26:00|2.5763
09:26:01|2.5747
09:26:02|2.5765
09:26:03|2.5765
09:26:04|2.5747
09:26:06|2.5747
09:26:06|2.5755
09:26:07|2.5737
09:26:08|2.5758
09:26:09|2.5765
09:26:10|2.5765
09:26:11|2.5771
09:26:12|2.5771
09:26:13|2.5755
09:26:14|2.5749
09:26:15|2.5749
09:26:16|2.5749
09:26:17|2.5749
09:26:18|2.5764
09:26:19|2.5747
09:26:20|2.5754
09:26:22|2.5754
09:26:22|2.5759
09:26:23|2.5759
09:26:24|2.5752
09:26:25|2.5759
09:26:27|2.5746
09:26:27|2.5752
09:26:28|2.5744
09:26:29|2.5744
09:26:30|2.5744
09:26:31|2.575
09:26:32|2.575
09:26:34|2.5747
09:26:34|2.5737
09:26:35|2.5765
09:26:36|2.5765
09:26:38|2.5765
09:26:39|2.5765
09:26:40|2.5747
09:26:41|2.5747
09:26:43|2.576
09:26:44|2.576
09:26:45|2.576
09:26:45|2.576
09:26:46|2.576
09:26:47|2.5736
09:26:49|2.5734
09:26:50|2.5734
09:26:51|2.5736
09:26:51|2.5736
09:26:52|2.5736
09:26:54|2.5779
09:26:55|2.5778
09:26:56|2.5771
09:26:57|2.5771
09:26:57|2.5771
09:26:59|2.581
09:27:00|2.5813
09:27:01|2.5798
09:27:02|2.5799
09:27:03|2.5826
09:27:04|2.5836
09:27:05|2.5833
09:27:06|2.5833
09:27:07|2.5849
09:27:08|2.5849
09:27:09|2.5839
09:27:10|2.5839
09:27:11|2.585
09:27:12|2.5831
09:27:13|2.5832
09:27:14|2.5834
09:27:15|2.5829
09:27:16|2.5826
09:27:17|2.5826
09:27:18|2.585
09:27:19|2.5813
09:27:20|2.5813
09:27:21|2.5837
09:27:22|2.5837
09:27:23|2.5807
09:27:24|2.5835
09:27:25|2.5822
09:27:26|2.5811
09:27:27|2.5811
09:27:28|2.5811
09:27:29|2.5823
09:27:30|2.5829
09:27:31|2.5829
09:27:32|2.584
09:27:33|2.5829
09:27:34|2.5829
09:27:35|2.5824
09:27:36|2.5824
09:27:37|2.5843
09:27:38|2.5824
09:27:39|2.585
09:27:40|2.5845
09:27:42|2.5859
09:27:43|2.5859
09:27:43|2.5862
09:27:45|2.5822
09:27:46|2.584
09:27:47|2.5838
09:27:49|2.5952
09:27:49|2.6
09:27:50|2.6029
09:27:51|2.6044
09:27:52|2.607
09:27:53|2.6084
09:27:54|2.6086
09:27:55|2.6106
09:27:56|2.6163
09:27:57|2.6214
09:27:59|2.6137
09:27:59|2.6195
09:28:01|2.6126
09:28:02|2.6198
09:28:03|2.6191
09:28:04|2.6202
09:28:05|2.6181
09:28:06|2.616
09:28:07|2.6121
09:28:08|2.6127
09:28:09|2.6143
09:28:10|2.6147
09:28:11|2.6147
09:28:12|2.6126
09:28:13|2.6127
09:28:14|2.6245
09:28:15|2.619
09:28:16|2.6202
09:28:17|2.6241
09:28:18|2.6184
09:28:19|2.6257
09:28:20|2.6255
09:28:21|2.6291
09:28:22|2.6275
09:28:23|2.6202
09:28:24|2.6248
09:28:25|2.6205
09:28:26|2.6217
09:28:27|2.6227
09:28:28|2.62
09:28:29|2.62
09:28:30|2.6248
09:28:31|2.6232
09:28:32|2.6235
09:28:33|2.6287
09:28:34|2.6292
09:28:35|2.6285
09:28:36|2.6302
09:28:37|2.6294
09:28:38|2.6277
09:28:39|2.6267
09:28:40|2.6269
09:28:42|2.6277
09:28:43|2.6265
09:28:44|2.6302
09:28:45|2.6271
09:28:47|2.6247
09:28:47|2.625
09:28:49|2.6235
09:28:50|2.6236
09:28:51|2.6253
09:28:52|2.6229
09:28:53|2.6216
09:28:55|2.6216
09:28:55|2.6267
09:28:56|2.6323
09:28:57|2.6333
09:28:58|2.6327
09:28:59|2.633
09:29:00|2.6333
09:29:01|2.6332
09:29:02|2.631
09:29:03|2.6333
09:29:04|2.6333
09:29:05|2.6346
09:29:06|2.635
09:29:07|2.6372
09:29:08|2.6386
09:29:09|2.6372
09:29:10|2.6393
09:29:11|2.6365
09:29:12|2.6382
09:29:13|2.6386
09:29:14|2.6335
09:29:15|2.6334
09:29:16|2.6351
09:29:17|2.6312
09:29:18|2.6325
09:29:19|2.6327
09:29:20|2.6302
09:29:22|2.6281
09:29:22|2.6283
09:29:23|2.6279
09:29:24|2.6285
09:29:25|2.63
09:29:26|2.6282
09:29:27|2.629
09:29:29|2.6271
09:29:29|2.6294
09:29:30|2.6286
09:29:31|2.6295
09:29:33|2.6291
09:29:34|2.6289
09:29:34|2.6289
09:29:35|2.631
09:29:36|2.6333
09:29:38|2.635
09:29:38|2.635
09:29:40|2.6365
09:29:40|2.637
09:29:41|2.6326
09:29:43|2.6337
09:29:44|2.6337
09:29:45|2.6316
09:29:46|2.6329
09:29:47|2.6301
09:29:48|2.6318
09:29:49|2.6304
09:29:50|2.6329
09:29:51|2.6304
09:29:53|2.6314
09:29:54|2.6309
09:29:55|2.632
09:29:56|2.632
09:29:57|2.6317
09:29:58|2.6317
09:29:59|2.6356
09:30:00|2.6355
09:30:00|2.6355
09:30:02|2.6353
09:30:02|2.6351
09:30:04|2.6326
09:30:05|2.632
09:30:06|2.6324
09:30:07|2.6305
09:30:07|2.632
09:30:09|2.6283
09:30:10|2.6273
09:30:11|2.6269
09:30:12|2.6278
09:30:13|2.6267
09:30:13|2.6286
09:30:14|2.6322
09:30:16|2.6315
09:30:17|2.6291
09:30:17|2.6305
09:30:18|2.6319
09:30:20|2.6321
09:30:20|2.6333
09:30:21|2.6314
09:30:22|2.6312
09:30:24|2.6327
09:30:25|2.6302
09:30:25|2.633
09:30:26|2.633
09:30:27|2.6328
09:30:29|2.6328
09:30:30|2.6338
09:30:31|2.6372
09:30:32|2.6362
09:30:33|2.6399
09:30:33|2.6376
09:30:34|2.638
09:30:36|2.635
09:30:36|2.6334
09:30:37|2.6328
09:30:38|2.6346
09:30:40|2.6347
09:30:41|2.6326
09:30:42|2.6318
09:30:43|2.6332
09:30:44|2.633
09:30:45|2.6305
09:30:46|2.6306
09:30:47|2.63
09:30:48|2.6311
09:30:49|2.6317
09:30:51|2.6319
09:30:51|2.6317
09:30:53|2.6302
09:30:54|2.6293
09:30:55|2.6286
09:30:56|2.6282
09:30:57|2.6272
09:30:58|2.6258
09:30:59|2.6265
09:31:00|2.6233
09:31:01|2.6189
09:31:02|2.6247
09:31:03|2.6216
09:31:04|2.6228
09:31:05|2.6235
09:31:06|2.6242
09:31:07|2.6232
09:31:08|2.6208
09:31:09|2.6258
09:31:10|2.6265
09:31:11|2.6282
09:31:12|2.6303
09:31:13|2.6326
09:31:14|2.6326
09:31:15|2.6319
09:31:16|2.6296
09:31:17|2.6332
09:31:18|2.6386
09:31:19|2.6375
09:31:20|2.6379
09:31:21|2.6384
09:31:22|2.6442
09:31:23|2.6417
09:31:24|2.637
09:31:25|2.6389
09:31:27|2.6408
09:31:27|2.6391
09:31:28|2.6393
09:31:29|2.6421
09:31:31|2.639
09:31:32|2.6394
09:31:33|2.6379
09:31:34|2.6384
09:31:34|2.64
09:31:35|2.6371
09:31:36|2.6371
09:31:38|2.634
09:31:39|2.6382
09:31:40|2.6379
09:31:41|2.6384
09:31:42|2.6408
09:31:43|2.6412
09:31:44|2.642
09:31:45|2.6405
09:31:46|2.6426
09:31:48|2.6413
09:31:49|2.6402
09:31:50|2.6402
09:31:51|2.6392
09:31:52|2.6426
09:31:53|2.6403
09:31:54|2.6429
09:31:55|2.6443
09:31:56|2.6402
09:31:57|2.6391
09:31:58|2.6417
09:31:59|2.6392
09:32:00|2.6394
09:32:01|2.6394
09:32:02|2.6405
09:32:03|2.6368
09:32:04|2.6399
09:32:05|2.6402
09:32:06|2.6425
09:32:07|2.6441
09:32:08|2.6441
09:32:09|2.6449
09:32:10|2.6425
09:32:11|2.645
09:32:12|2.6461
09:32:13|2.6447
09:32:14|2.6486
09:32:15|2.6496
09:32:16|2.647
09:32:17|2.643
09:32:18|2.643
09:32:19|2.6444
09:32:20|2.6453
09:32:22|2.6449
09:32:23|2.6422
09:32:24|2.6437
09:32:24|2.6443
09:32:25|2.6439
09:32:26|2.644
09:32:27|2.6449
09:32:28|2.6449
09:32:29|2.6448
09:32:30|2.645
09:32:31|2.6476
09:32:32|2.6488
09:32:33|2.6518
09:32:34|2.6487
09:32:35|2.6487
09:32:37|2.6472
09:32:37|2.65
09:32:38|2.6477
09:32:40|2.6514
09:32:40|2.6515
09:32:42|2.652
09:32:42|2.6522
09:32:44|2.6532
09:32:45|2.6495
09:32:46|2.6523
09:32:47|2.6497
09:32:49|2.6515
09:32:49|2.651
09:32:50|2.6512
09:32:52|2.6494
09:32:53|2.6532
09:32:54|2.6542
09:32:55|2.6543
09:32:56|2.6543
09:32:56|2.6633
09:32:58|2.6591
09:32:59|2.6583
09:33:00|2.6616
09:33:01|2.6582
09:33:02|2.6617
09:33:02|2.6598
09:33:04|2.6613
09:33:05|2.6577
09:33:06|2.6628
09:33:07|2.6641
09:33:07|2.6611
09:33:09|2.6656
09:33:09|2.6642
09:33:11|2.6676
09:33:12|2.6658
09:33:13|2.6685
09:33:13|2.667
09:33:15|2.6668
09:33:15|2.6655
09:33:17|2.6694
09:33:18|2.6672
09:33:18|2.6701
09:33:20|2.6699
09:33:20|2.6689
09:33:22|2.6663
09:33:23|2.6673
09:33:24|2.6679
09:33:25|2.667
09:33:26|2.668
09:33:27|2.6702
09:33:28|2.6707
09:33:29|2.6718
09:33:30|2.6747
09:33:31|2.6705
09:33:32|2.6715
09:33:33|2.6714
09:33:34|2.6673
09:33:35|2.6676
09:33:36|2.6694
09:33:37|2.6706
09:33:38|2.6701
09:33:39|2.6748
09:33:40|2.6763
09:33:41|2.6757
09:33:42|2.6739
09:33:43|2.674
09:33:44|2.673
09:33:45|2.673
09:33:46|2.6721
09:33:47|2.67
09:33:48|2.6708
09:33:50|2.6719
09:33:50|2.6714
09:33:51|2.6722
09:33:52|2.6722
09:33:54|2.6724
09:33:55|2.6725
09:33:55|2.6723
09:33:57|2.6709
09:33:57|2.6716
09:33:59|2.672
09:34:00|2.6742
09:34:00|2.6727
09:34:02|2.6746
09:34:03|2.6742
09:34:04|2.674
09:34:04|2.6732
09:34:05|2.6727
09:34:07|2.6726
09:34:08|2.6712
09:34:09|2.6691
09:34:10|2.6684
09:34:11|2.6665
09:34:12|2.669
09:34:13|2.6689
09:34:14|2.6675
09:34:15|2.6694
09:34:16|2.6666
09:34:18|2.6681
09:34:18|2.6667
09:34:19|2.6665
09:34:20|2.6667
09:34:21|2.6701
09:34:22|2.6724
09:34:23|2.67
09:34:24|2.6698
09:34:25|2.6683
09:34:26|2.6696
09:34:27|2.6782
09:34:28|2.6795
09:34:29|2.6793
09:34:30|2.6762
09:34:31|2.6716
09:34:32|2.6731
09:34:33|2.6708
09:34:34|2.6692
09:34:35|2.6688
09:34:36|2.6686
09:34:37|2.67
09:34:38|2.6686
09:34:39|2.6695
09:34:40|2.6716
09:34:41|2.6727
09:34:42|2.6723
09:34:43|2.6718
09:34:44|2.6744
09:34:45|2.6738
09:34:46|2.6736
09:34:48|2.6742
09:34:49|2.6742
09:34:50|2.675
09:34:51|2.675
09:34:52|2.6739
09:34:53|2.6699
09:34:54|2.6697
09:34:55|2.6696
09:34:56|2.6702
09:34:57|2.6685
09:34:58|2.6694
09:34:59|2.6703
09:35:00|2.6691
09:35:02|2.6717
09:35:02|2.6715
09:35:03|2.6707
09:35:04|2.6696
09:35:05|2.6667
09:35:06|2.6695
09:35:07|2.6673
09:35:08|2.6675
09:35:09|2.6664
09:35:10|2.6667
09:35:12|2.6684
09:35:13|2.6675
09:35:14|2.6675
09:35:15|2.6678
09:35:16|2.6701
09:35:17|2.6698
09:35:18|2.6725
09:35:19|2.6713
09:35:20|2.6713
09:35:21|2.6731
09:35:22|2.6754
09:35:23|2.6743
09:35:24|2.6731
09:35:25|2.6731
09:35:26|2.6736
09:35:27|2.6733
09:35:28|2.6732
09:35:29|2.6746
09:35:30|2.6735
09:35:31|2.6713
09:35:32|2.6702
09:35:33|2.6722
09:35:34|2.6722
09:35:35|2.6701
09:35:36|2.6719
09:35:37|2.6701
09:35:38|2.6674
09:35:39|2.667
09:35:40|2.667
09:35:41|2.6704
09:35:42|2.6723
09:35:43|2.6693
09:35:44|2.669
09:35:45|2.672
09:35:46|2.6705
09:35:47|2.669
09:35:48|2.6673
09:35:50|2.6687
09:35:51|2.6677
09:35:52|2.6687
09:35:53|2.6686
09:35:54|2.6681
09:35:55|2.6688
09:35:56|2.6688
09:35:57|2.6668
09:35:58|2.6636
09:35:59|2.6621
09:36:00|2.6624
09:36:01|2.6581
09:36:02|2.6604
09:36:03|2.6589
09:36:04|2.6558
09:36:05|2.6579
09:36:06|2.6598
09:36:07|2.6544
09:36:09|2.657
09:36:09|2.6531
09:36:10|2.6561
09:36:12|2.6553
09:36:13|2.6555
09:36:14|2.6573
09:36:15|2.6578
09:36:16|2.6587
09:36:17|2.657
09:36:18|2.6559
09:36:19|2.6545
09:36:20|2.6515
09:36:21|2.6529
09:36:22|2.6496
09:36:23|2.6506
09:36:24|2.6503
09:36:25|2.648
09:36:26|2.6472
09:36:27|2.6499
09:36:28|2.6486
09:36:29|2.648
09:36:30|2.6469
09:36:31|2.6496
09:36:32|2.6473
09:36:33|2.648
09:36:34|2.6489
09:36:35|2.656
09:36:36|2.653
09:36:37|2.6513
09:36:38|2.6508
09:36:39|2.6484
09:36:40|2.6506
09:36:41|2.649
09:36:42|2.6484
09:36:43|2.6497
09:36:44|2.6482
09:36:45|2.6498
09:36:46|2.65
09:36:47|2.6493
09:36:48|2.6487
09:36:49|2.6486
09:36:50|2.6491
09:36:51|2.6484
09:36:52|2.6484
09:36:54|2.6464
09:36:54|2.6488
09:36:56|2.6484
09:36:57|2.648
09:36:58|2.6485
09:36:59|2.6464
09:37:00|2.6465
09:37:01|2.6465
09:37:02|2.6473
09:37:03|2.6502
09:37:04|2.6502
09:37:05|2.6504
09:37:06|2.6501
09:37:07|2.6559
09:37:08|2.656
09:37:09|2.6565
09:37:10|2.6573
09:37:11|2.6572
09:37:12|2.6553
09:37:13|2.6552
09:37:14|2.6553
09:37:15|2.6546
09:37:16|2.6535
09:37:17|2.6541
09:37:18|2.6565
09:37:19|2.6545
09:37:20|2.655
09:37:21|2.6553
09:37:22|2.6582
09:37:23|2.6591
09:37:24|2.6613
09:37:25|2.6601
09:37:26|2.6633
09:37:27|2.662
09:37:28|2.6623
09:37:29|2.6635
09:37:30|2.6634
09:37:31|2.6646
09:37:32|2.6632
09:37:33|2.662
09:37:34|2.664
09:37:36|2.6648
09:37:36|2.6653
09:37:37|2.6682
09:37:38|2.6682
09:37:40|2.6686
09:37:41|2.6699
09:37:41|2.6651
09:37:42|2.6691
09:37:43|2.6663
09:37:44|2.6686
09:37:45|2.669
09:37:46|2.6663
09:37:48|2.6633
09:37:49|2.664
09:37:50|2.6641
09:37:51|2.6641
09:37:52|2.6625
09:37:53|2.662
09:37:54|2.66
09:37:55|2.66
09:37:56|2.6601
09:37:58|2.6596
09:37:59|2.6587
09:37:59|2.6587
09:38:01|2.6588
09:38:02|2.6591
09:38:03|2.6586
09:38:04|2.6589
09:38:05|2.6566
09:38:05|2.6672
09:38:07|2.6655
09:38:07|2.6644
09:38:08|2.6653
09:38:10|2.6651
09:38:11|2.6634
09:38:11|2.6637
09:38:13|2.6638
09:38:14|2.6645
09:38:15|2.6641
09:38:16|2.6642
09:38:16|2.66
09:38:18|2.6606
09:38:19|2.6631
09:38:19|2.665
09:38:21|2.6618
09:38:22|2.6637
09:38:23|2.6654
09:38:24|2.6637
09:38:25|2.6653
09:38:25|2.6652
09:38:27|2.6654
09:38:28|2.6656
09:38:29|2.6708
09:38:30|2.6736
09:38:31|2.677
09:38:32|2.6729
09:38:33|2.6718
09:38:34|2.6756
09:38:35|2.6757
09:38:36|2.6735
09:38:37|2.6707
09:38:38|2.6746
09:38:39|2.6731
09:38:40|2.6743
09:38:41|2.6714
09:38:42|2.6733
09:38:43|2.6738
09:38:44|2.6742
09:38:45|2.6725
09:38:46|2.6761
09:38:47|2.6772
09:38:48|2.6755
09:38:49|2.6726
09:38:51|2.6736
09:38:51|2.6728
09:38:52|2.6699
09:38:54|2.6735
09:38:55|2.671
09:38:56|2.6749
09:38:57|2.675
09:38:58|2.675
09:39:00|2.6773
09:39:01|2.6775
09:39:02|2.6759
09:39:03|2.6783
09:39:04|2.6698
09:39:04|2.6735
09:39:06|2.6707
09:39:06|2.6696
09:39:08|2.6744
09:39:09|2.6725
09:39:10|2.6725
09:39:11|2.6739
09:39:12|2.6694
09:39:13|2.6718
09:39:14|2.6698
09:39:16|2.671
09:39:16|2.671
09:39:17|2.6701
09:39:18|2.6701
09:39:19|2.6716
09:39:21|2.6683
09:39:21|2.6715
09:39:22|2.6705
09:39:24|2.6678
09:39:24|2.6669
09:39:26|2.6677
09:39:26|2.6672
09:39:28|2.6649
09:39:29|2.6655
09:39:30|2.6664
09:39:31|2.6652
09:39:31|2.6637
09:39:33|2.6659
09:39:33|2.6659
09:39:35|2.6655
09:39:36|2.667
09:39:37|2.6668
09:39:38|2.6659
09:39:39|2.6694
09:39:40|2.6656
09:39:41|2.6682
09:39:42|2.6688
09:39:43|2.6701
09:39:44|2.672
09:39:45|2.6711
09:39:46|2.6701
09:39:47|2.6682
09:39:48|2.6698
09:39:49|2.6678
09:39:50|2.6701
09:39:51|2.6707
09:39:52|2.6702
09:39:53|2.6705
09:39:55|2.6704
09:39:55|2.672
09:39:57|2.6712
09:39:58|2.6744
09:39:59|2.6713
09:40:00|2.6744
09:40:01|2.6762
09:40:02|2.673
09:40:03|2.6693
09:40:05|2.6715
09:40:05|2.6701
09:40:06|2.6703
09:40:08|2.673
09:40:08|2.6693
09:40:10|2.6671
09:40:10|2.6667
09:40:12|2.6657
09:40:12|2.6664
09:40:14|2.6656
09:40:15|2.6653
09:40:15|2.665
09:40:16|2.6676
09:40:17|2.6674
09:40:19|2.6652
09:40:20|2.665
09:40:20|2.666
09:40:21|2.6664
09:40:23|2.6679
09:40:23|2.6679
09:40:25|2.665
09:40:25|2.665
09:40:27|2.6654
09:40:27|2.6634
09:40:28|2.6653
09:40:29|2.6653
09:40:30|2.6683
09:40:31|2.6676
09:40:32|2.6646
09:40:33|2.6638
09:40:35|2.6687
09:40:35|2.6685
09:40:37|2.6665
09:40:37|2.6657
09:40:38|2.6676
09:40:39|2.6686
09:40:41|2.6673
09:40:41|2.6653
09:40:43|2.6637
09:40:43|2.6634
09:40:44|2.6632
09:40:45|2.6593
09:40:46|2.6579
09:40:47|2.6603
09:40:48|2.6546
09:40:50|2.6545
09:40:50|2.6585
09:40:52|2.6566
09:40:53|2.6568
09:40:54|2.6584
09:40:55|2.6617
09:40:57|2.6577
09:40:58|2.6576
09:40:59|2.6576
09:41:00|2.6574
09:41:01|2.6545
09:41:02|2.656
09:41:03|2.655
09:41:04|2.655
09:41:05|2.655
09:41:06|2.6552
09:41:07|2.657
09:41:08|2.655
09:41:09|2.6542
09:41:10|2.6552
09:41:11|2.654
09:41:12|2.654
09:41:13|2.6534
09:41:14|2.6534
09:41:15|2.6535
09:41:16|2.6546
09:41:18|2.6554
09:41:18|2.6566
09:41:19|2.6566
09:41:20|2.6568
09:41:21|2.6563
09:41:22|2.6579
09:41:23|2.6597
09:41:24|2.6574
09:41:25|2.6574
09:41:26|2.6545
09:41:27|2.6546
09:41:28|2.6577
09:41:29|2.6589
09:41:30|2.6592
09:41:31|2.658
09:41:32|2.6589
09:41:33|2.6585
09:41:34|2.6581
09:41:35|2.659
09:41:36|2.659
09:41:37|2.659
09:41:38|2.6587
09:41:39|2.6618
09:41:40|2.6618
09:41:41|2.6585
09:41:42|2.6584
09:41:43|2.6589
09:41:44|2.6604
09:41:45|2.6591
09:41:46|2.6613
09:41:47|2.6617
09:41:48|2.6617
09:41:49|2.66
09:41:50|2.66
09:41:51|2.66
09:41:52|2.6588
09:41:54|2.6577
09:41:55|2.6555
09:41:56|2.6548
09:41:57|2.6563
09:41:58|2.6567
09:41:59|2.6548
09:42:00|2.6566
09:42:01|2.6557
09:42:02|2.6558
09:42:03|2.652
09:42:04|2.6521
09:42:05|2.6507
09:42:06|2.6529
09:42:07|2.6534
09:42:08|2.6534
09:42:10|2.6522
09:42:10|2.6512
09:42:11|2.6516
09:42:12|2.653
09:42:13|2.651
09:42:14|2.6506
09:42:15|2.6506
09:42:16|2.6487
09:42:17|2.6471
09:42:18|2.6471
09:42:19|2.6497
09:42:20|2.6471
09:42:21|2.6476
09:42:22|2.65
09:42:23|2.6488
09:42:24|2.6508
09:42:25|2.6484
09:42:26|2.6488
09:42:27|2.647
09:42:28|2.6488
09:42:29|2.6473
09:42:30|2.6489
09:42:31|2.6488
09:42:32|2.6485
09:42:33|2.65
09:42:34|2.6484
09:42:36|2.65
09:42:37|2.6477
09:42:37|2.6501
09:42:38|2.6481
09:42:39|2.6497
09:42:40|2.6493
09:42:41|2.6518
09:42:42|2.6521
09:42:44|2.6528
09:42:44|2.6534
09:42:45|2.6559
09:42:46|2.6544
09:42:48|2.6535
09:42:49|2.6557
09:42:49|2.6558
09:42:50|2.6563
09:42:51|2.6558
09:42:52|2.656
09:42:53|2.656
09:42:55|2.6578
09:42:56|2.6553
09:42:57|2.657
09:42:58|2.6584
09:42:59|2.6589
09:43:00|2.657
09:43:01|2.6562
09:43:02|2.6577
09:43:04|2.656
09:43:05|2.6541
09:43:05|2.6562
09:43:06|2.6558
09:43:07|2.6536
09:43:08|2.6554
09:43:09|2.6526
09:43:11|2.6569
09:43:11|2.6537
09:43:13|2.6537
09:43:14|2.6551
09:43:14|2.6558
09:43:15|2.6558
09:43:16|2.6558
09:43:17|2.6551
09:43:18|2.655
09:43:20|2.655
09:43:20|2.655
09:43:21|2.6564
09:43:23|2.6547
09:43:23|2.655
09:43:25|2.6555
09:43:25|2.6553
09:43:27|2.6536
09:43:28|2.6524
09:43:28|2.6515
09:43:29|2.6513
09:43:31|2.6507
09:43:31|2.6534
09:43:32|2.6531
09:43:33|2.6529
09:43:34|2.651
09:43:35|2.651
09:43:36|2.6512
09:43:37|2.6524
09:43:39|2.6517
09:43:39|2.6511
09:43:40|2.6515
09:43:41|2.6515
09:43:43|2.6515
09:43:43|2.6512
09:43:44|2.6512
09:43:45|2.6515
09:43:47|2.6515
09:43:48|2.651
09:43:48|2.6508
09:43:50|2.651
09:43:50|2.6501
09:43:51|2.6515
09:43:52|2.6523
09:43:53|2.6522
09:43:55|2.6502
09:43:55|2.6516
09:43:57|2.6518
09:43:58|2.6502
09:43:59|2.6501
09:44:01|2.6501
09:44:01|2.6496
09:44:02|2.6503
09:44:03|2.6497
09:44:04|2.6497
09:44:05|2.6479
09:44:06|2.6475
09:44:07|2.6477
09:44:08|2.6488
09:44:10|2.6489
09:44:10|2.6489
09:44:12|2.6471
09:44:13|2.6473
09:44:13|2.6479
09:44:14|2.6463
09:44:16|2.6482
09:44:17|2.6478
09:44:18|2.6467
09:44:19|2.6493
09:44:19|2.6471
09:44:20|2.647
09:44:21|2.6493
09:44:23|2.6484
09:44:23|2.6514
09:44:25|2.6516
09:44:25|2.6524
09:44:26|2.6507
09:44:27|2.6505
09:44:29|2.65
09:44:30|2.6522
09:44:31|2.6522
09:44:32|2.6507
09:44:33|2.6529
09:44:33|2.6529
09:44:34|2.653
09:44:35|2.6514
09:44:36|2.6524
09:44:37|2.6524
09:44:38|2.6511
09:44:40|2.6529
09:44:41|2.6535
09:44:42|2.652
09:44:42|2.6522
09:44:44|2.6535
09:44:44|2.6535
09:44:45|2.6535
09:44:46|2.6522
09:44:48|2.6513
09:44:49|2.65
09:44:50|2.6501
09:44:51|2.6515
09:44:52|2.6504
09:44:52|2.6515
09:44:54|2.6517
09:44:55|2.65
09:44:55|2.6507
09:44:57|2.6491
09:44:58|2.6487
09:44:59|2.6497
09:45:01|2.6507
09:45:02|2.6527
09:45:02|2.6517
09:45:04|2.6516
09:45:05|2.6487
09:45:06|2.645
09:45:06|2.6474
09:45:08|2.6474
09:45:09|2.6442
09:45:10|2.6469
09:45:10|2.6478
09:45:12|2.6463
09:45:13|2.646
09:45:14|2.646
09:45:14|2.645
09:45:16|2.6446
09:45:17|2.6446
09:45:18|2.6445
09:45:19|2.646
09:45:19|2.6464
09:45:21|2.6468
09:45:22|2.647
09:45:23|2.6469
09:45:24|2.6505
09:45:25|2.6507
09:45:26|2.6487
09:45:27|2.6489
09:45:28|2.652
09:45:29|2.649
09:45:30|2.6511
09:45:31|2.6493
09:45:32|2.6518
09:45:33|2.6507
09:45:34|2.6506
09:45:35|2.6482
09:45:36|2.6485
09:45:37|2.6486
09:45:38|2.6528
09:45:39|2.6519
09:45:40|2.6522
09:45:41|2.652
09:45:42|2.6522
09:45:44|2.6516
09:45:44|2.6516
09:45:45|2.654
09:45:46|2.6524
09:45:47|2.6524
09:45:48|2.6516
09:45:49|2.6516
09:45:50|2.6507
09:45:51|2.6517
09:45:52|2.6516
09:45:53|2.6516
09:45:54|2.6507
09:45:55|2.6507
09:45:56|2.6485
09:45:58|2.6504
09:45:59|2.6493
09:46:00|2.647
09:46:01|2.6465
09:46:03|2.6435
09:46:03|2.6425
09:46:05|2.6427
09:46:05|2.6404
09:46:07|2.637
09:46:07|2.6375
09:46:09|2.6378
09:46:10|2.6393
09:46:11|2.6369
09:46:12|2.6352
09:46:12|2.6404
09:46:13|2.6404
09:46:14|2.6405
09:46:16|2.6417
09:46:17|2.6417
09:46:17|2.6429
09:46:19|2.6429
09:46:19|2.6404
09:46:20|2.641
09:46:22|2.6422
09:46:23|2.6409
09:46:24|2.639
09:46:25|2.639
09:46:26|2.6403
09:46:27|2.6414
09:46:27|2.6408
09:46:29|2.6398
09:46:30|2.6399
09:46:31|2.6423
09:46:32|2.6403
09:46:33|2.6424
09:46:34|2.6425
09:46:35|2.6437
09:46:36|2.6419
09:46:37|2.6414
09:46:38|2.6414
09:46:39|2.6416
09:46:40|2.6424
09:46:41|2.6424
09:46:42|2.6411
09:46:43|2.6409
09:46:44|2.6411
09:46:45|2.6423
09:46:46|2.6411
09:46:47|2.643
09:46:48|2.6419
09:46:49|2.6417
09:46:50|2.6417
09:46:51|2.6444
09:46:52|2.6433
09:46:53|2.645
09:46:54|2.6445
09:46:55|2.6422
09:46:56|2.6432
09:46:57|2.645
09:46:58|2.6442
09:47:00|2.6425
09:47:00|2.6448
09:47:01|2.645
09:47:03|2.645
09:47:04|2.6434
09:47:05|2.6461
09:47:06|2.6477
09:47:07|2.6488
09:47:08|2.6487
09:47:08|2.6478
09:47:09|2.65
09:47:11|2.652
09:47:12|2.6521
09:47:13|2.6519
09:47:14|2.6519
09:47:15|2.6521
09:47:16|2.652
09:47:17|2.6504
09:47:18|2.6504
09:47:19|2.6528
09:47:20|2.6528
09:47:21|2.6529
09:47:22|2.6525
09:47:23|2.6525
09:47:24|2.6528
09:47:25|2.6516
09:47:26|2.6525
09:47:27|2.6525
09:47:28|2.6503
09:47:29|2.653
09:47:30|2.6528
09:47:32|2.6528
09:47:32|2.6549
09:47:33|2.6531
09:47:34|2.6539
09:47:35|2.6526
09:47:36|2.6525
09:47:37|2.6536
09:47:38|2.6537
09:47:39|2.6563
09:47:40|2.6542
09:47:41|2.6542
09:47:42|2.6563
09:47:43|2.6569
09:47:44|2.6559
09:47:46|2.6577
09:47:46|2.6577
09:47:48|2.6576
09:47:48|2.6562
09:47:49|2.6563
09:47:50|2.6546
09:47:51|2.6545
09:47:53|2.6566
09:47:54|2.6566
09:47:54|2.6554
09:47:55|2.6553
09:47:56|2.6555
09:47:57|2.6567
09:47:58|2.656
09:47:59|2.6582
09:48:01|2.6646
09:48:02|2.6608
09:48:03|2.6624
09:48:04|2.6662
09:48:05|2.6674
09:48:06|2.6647
09:48:07|2.667
09:48:08|2.6651
09:48:09|2.666
09:48:10|2.6659
09:48:11|2.666
09:48:12|2.6664
09:48:13|2.6654
09:48:15|2.6673
09:48:15|2.6658
09:48:17|2.6657
09:48:17|2.6676
09:48:19|2.6676
09:48:19|2.6672
09:48:20|2.6671
09:48:21|2.6647
09:48:23|2.663
09:48:24|2.6632
09:48:24|2.6633
09:48:26|2.6654
09:48:26|2.6637
09:48:28|2.6625
09:48:29|2.662
09:48:29|2.6644
09:48:30|2.6644
09:48:32|2.6622
09:48:33|2.6622
09:48:34|2.6613
09:48:35|2.6581
09:48:36|2.6602
09:48:37|2.6568
09:48:38|2.6586
09:48:38|2.6588
09:48:40|2.6588
09:48:41|2.6588
09:48:41|2.6613
09:48:43|2.6632
09:48:43|2.6603
09:48:44|2.6633
09:48:46|2.6606
09:48:47|2.6608
09:48:47|2.6614
09:48:48|2.6613
09:48:49|2.6614
09:48:50|2.663
09:48:51|2.6617
09:48:52|2.6623
09:48:53|2.6632
09:48:54|2.6649
09:48:55|2.6635
09:48:56|2.6659
09:48:57|2.6646
09:48:59|2.6678
09:48:59|2.6659
09:49:01|2.6671
09:49:02|2.6643
09:49:03|2.6647
09:49:04|2.6641
09:49:05|2.6661
09:49:06|2.6661
09:49:07|2.6656
09:49:08|2.6615
09:49:09|2.6639
09:49:10|2.6639
09:49:11|2.6635
09:49:12|2.6614
09:49:13|2.6612
09:49:15|2.661
09:49:15|2.661
09:49:16|2.661
09:49:18|2.6612
09:49:19|2.6635
09:49:20|2.6612
09:49:20|2.6611
09:49:22|2.6581
09:49:23|2.6596
09:49:24|2.6589
09:49:25|2.66
09:49:26|2.6582
09:49:26|2.6598
09:49:28|2.6592
09:49:29|2.6596
09:49:30|2.6613
09:49:31|2.6613
09:49:32|2.6615
09:49:33|2.6635
09:49:34|2.6618
09:49:35|2.6617
09:49:36|2.6612
09:49:37|2.6608
09:49:38|2.6592
09:49:38|2.6607
09:49:39|2.6605
09:49:41|2.6609
09:49:42|2.6592
09:49:43|2.6592
09:49:44|2.6592
09:49:45|2.66
09:49:45|2.6592
09:49:46|2.6581
09:49:47|2.6581
09:49:49|2.661
09:49:49|2.6585
09:49:51|2.6587
09:49:51|2.6579
09:49:53|2.6581
09:49:54|2.6581
09:49:54|2.6581
09:49:56|2.6581
09:49:57|2.6582
09:49:58|2.6581
09:49:59|2.6587
09:50:00|2.6575
09:50:00|2.66
09:50:02|2.661
09:50:03|2.6621
09:50:05|2.662
09:50:06|2.662
09:50:07|2.6619
09:50:08|2.6619
09:50:08|2.6603
09:50:10|2.6671
09:50:11|2.67
09:50:11|2.6692
09:50:13|2.669
09:50:14|2.6682
09:50:15|2.6675
09:50:16|2.67
09:50:17|2.6697
09:50:18|2.6697
09:50:19|2.6684
09:50:20|2.6694
09:50:21|2.6715
09:50:22|2.67
09:50:23|2.6696
09:50:24|2.6698
09:50:25|2.6705
09:50:26|2.6713
09:50:27|2.6715
09:50:28|2.6725
09:50:29|2.6733
09:50:30|2.6713
09:50:31|2.67
09:50:32|2.67
09:50:33|2.6709
09:50:34|2.6684
09:50:36|2.6723
09:50:36|2.6721
09:50:37|2.6763
09:50:39|2.6743
09:50:39|2.6743
09:50:41|2.6771
09:50:42|2.6757
09:50:42|2.6734
09:50:43|2.6757
09:50:44|2.6763
09:50:45|2.6757
09:50:46|2.6763
09:50:48|2.6774
09:50:49|2.6774
09:50:49|2.6776
09:50:50|2.676
09:50:51|2.6764
09:50:52|2.6767
09:50:53|2.6723
09:50:54|2.6719
09:50:55|2.6726
09:50:56|2.6714
09:50:57|2.6739
09:50:58|2.6737
09:51:00|2.6711
09:51:00|2.6707
09:51:01|2.6712
09:51:03|2.7133
09:51:03|2.7031
09:51:04|2.7072
09:51:06|2.7042
09:51:07|2.7047
09:51:08|2.7002
09:51:09|2.7057
09:51:10|2.7056
09:51:11|2.7085
09:51:12|2.7065
09:51:14|2.6973
09:51:15|2.6942
09:51:15|2.6933
09:51:16|2.7033
09:51:17|2.6954
09:51:18|2.6957
09:51:19|2.7048
09:51:20|2.7013
09:51:21|2.7024
09:51:22|2.7054
09:51:23|2.7029
09:51:24|2.7044
09:51:25|2.7057
09:51:26|2.7063
09:51:27|2.7057
09:51:28|2.7046
09:51:29|2.706
09:51:30|2.708
09:51:31|2.7055
09:51:32|2.7071
09:51:33|2.7096
09:51:35|2.7091
09:51:35|2.7087
09:51:36|2.7102
09:51:37|2.709
09:51:39|2.709
09:51:39|2.7103
09:51:40|2.7102
09:51:42|2.7144
09:51:42|2.7109
09:51:43|2.7105
09:51:45|2.7108
09:51:45|2.709
09:51:46|2.7085
09:51:47|2.7087
09:51:49|2.7081
09:51:49|2.7085
09:51:51|2.7073
09:51:51|2.707
09:51:53|2.704
09:51:53|2.7038
09:51:55|2.7035
09:51:56|2.7046
09:51:56|2.7059
09:51:58|2.7064
09:51:59|2.7079
09:51:59|2.7086
09:52:01|2.7098
09:52:02|2.7087
09:52:03|2.7125
09:52:04|2.7121
09:52:05|2.7109
09:52:06|2.7135
09:52:07|2.7105
09:52:08|2.7114
09:52:09|2.7105
09:52:10|2.7137
09:52:11|2.7127
09:52:12|2.7127
09:52:13|2.7159
09:52:14|2.7158
09:52:15|2.7156
09:52:16|2.7176
09:52:17|2.7139
09:52:18|2.7148
09:52:19|2.7151
09:52:20|2.716
09:52:21|2.7139
09:52:23|2.7149
09:52:23|2.7175
09:52:24|2.7168
09:52:25|2.7115
09:52:26|2.7117
09:52:27|2.7137
09:52:28|2.7121
09:52:30|2.7149
09:52:30|2.715
09:52:32|2.7164
09:52:33|2.7178
09:52:34|2.7187
09:52:35|2.7166
09:52:36|2.7172
09:52:37|2.7171
09:52:38|2.7193
09:52:38|2.7175
09:52:40|2.7198
09:52:40|2.7199
09:52:42|2.721
09:52:43|2.7214
09:52:43|2.7217
09:52:44|2.7224
09:52:46|2.7243
09:52:47|2.7241
09:52:47|2.7246
09:52:49|2.7255
09:52:50|2.7268
09:52:51|2.725
09:52:52|2.7294
09:52:53|2.7255
09:52:54|2.7269
09:52:54|2.7305
09:52:55|2.7301
09:52:57|2.7325
09:52:58|2.7336
09:52:59|2.7308
09:53:00|2.7305
09:53:01|2.7262
09:53:02|2.7249
09:53:03|2.7241
09:53:04|2.7228
09:53:05|2.7537
09:53:07|2.7561
09:53:07|2.7538
09:53:08|2.7501
09:53:10|2.751
09:53:11|2.7522
09:53:12|2.7564
09:53:13|2.7568
09:53:14|2.7568
09:53:15|2.77
09:53:16|2.7652
09:53:17|2.7679
09:53:18|2.764
09:53:19|2.7654
09:53:20|2.7662
09:53:21|2.7674
09:53:22|2.7708
09:53:23|2.7688
09:53:24|2.7668
09:53:25|2.7679
09:53:26|2.7673
09:53:27|2.7658
09:53:28|2.768
09:53:29|2.7679
09:53:30|2.7682
09:53:31|2.7642
09:53:32|2.7636
09:53:33|2.7536
09:53:34|2.7563
09:53:35|2.7584
09:53:36|2.7604
09:53:37|2.7617
09:53:38|2.7606
09:53:39|2.7604
09:53:41|2.758
09:53:41|2.7572
09:53:43|2.7582
09:53:44|2.7561
09:53:44|2.7563
09:53:45|2.7567
09:53:46|2.7554
09:53:47|2.7534
09:53:48|2.7469
09:53:49|2.7497
09:53:50|2.7527
09:53:51|2.752
09:53:52|2.7537
09:53:53|2.7549
09:53:54|2.7548
09:53:55|2.7549
09:53:56|2.757
09:53:57|2.7568
09:53:58|2.7569
09:54:00|2.7549
09:54:00|2.7554
09:54:01|2.7546
09:54:03|2.754
09:54:04|2.7563
09:54:04|2.7553
09:54:06|2.7547
09:54:07|2.7531
09:54:08|2.753
09:54:10|2.749
09:54:10|2.7465
09:54:11|2.7472
09:54:12|2.749
09:54:13|2.7444
09:54:14|2.7444
09:54:15|2.7433
09:54:16|2.7447
09:54:17|2.7417
09:54:18|2.7427
09:54:19|2.7436
09:54:20|2.7441
09:54:21|2.7422
09:54:22|2.7419
09:54:23|2.7415
09:54:24|2.742
09:54:25|2.7419
09:54:26|2.742
09:54:27|2.7467
09:54:28|2.7453
09:54:29|2.7477
09:54:30|2.7478
09:54:31|2.7462
09:54:32|2.7494
09:54:33|2.7496
09:54:34|2.7507
09:54:35|2.7471
09:54:36|2.7458
09:54:37|2.7473
09:54:38|2.7433
09:54:39|2.744
09:54:40|2.7416
09:54:42|2.7406
09:54:42|2.7435
09:54:43|2.7406
09:54:44|2.7417
09:54:45|2.743
09:54:47|2.7467
09:54:48|2.7458
09:54:48|2.7443
09:54:49|2.745
09:54:50|2.7452
09:54:51|2.7435
09:54:52|2.7452
09:54:53|2.7452
09:54:55|2.7465
09:54:56|2.7502
09:54:56|2.749
09:54:57|2.7489
09:54:59|2.7495
09:55:00|2.7513
09:55:00|2.7503
09:55:02|2.7495
09:55:02|2.7525
09:55:03|2.7483
09:55:05|2.7498
09:55:06|2.7503
09:55:07|2.7472
09:55:08|2.7465
09:55:10|2.7455
09:55:10|2.7461
09:55:11|2.7462
09:55:12|2.744
09:55:13|2.7457
09:55:14|2.7459
09:55:15|2.7459
09:55:16|2.7465
09:55:17|2.7474
09:55:18|2.7474
09:55:19|2.749
09:55:20|2.7509
09:55:21|2.751
09:55:22|2.7522
09:55:23|2.756
09:55:24|2.7547
09:55:25|2.7581
09:55:26|2.76
09:55:27|2.7581
09:55:28|2.76
09:55:29|2.757
09:55:30|2.7578
09:55:31|2.759
09:55:32|2.7579
09:55:33|2.7604
09:55:34|2.7581
09:55:35|2.7614
09:55:36|2.7558
09:55:37|2.7565
09:55:38|2.7586
09:55:39|2.7598
09:55:40|2.7573
09:55:41|2.758
09:55:42|2.7578
09:55:43|2.7562
09:55:44|2.7581
09:55:45|2.7568
09:55:46|2.7602
09:55:47|2.7608
09:55:48|2.7606
09:55:49|2.7601
09:55:50|2.7585
09:55:51|2.7582
09:55:52|2.7605
09:55:53|2.7575
09:55:54|2.7597
09:55:55|2.7582
09:55:56|2.7606
09:55:57|2.7579
09:55:58|2.7599
09:55:59|2.7584
09:56:00|2.7573
09:56:02|2.7557
09:56:02|2.7557
09:56:03|2.7546
09:56:04|2.7525
09:56:05|2.754
09:56:06|2.7558
09:56:08|2.7567
09:56:09|2.7587
09:56:11|2.7608
09:56:11|2.7627
09:56:12|2.7686
09:56:13|2.772
09:56:14|2.7777
09:56:15|2.7771
09:56:17|2.774
09:56:17|2.7698
09:56:18|2.765
09:56:20|2.7705
09:56:20|2.7676
09:56:22|2.7713
09:56:22|2.7704
09:56:23|2.7713
09:56:24|2.7739
09:56:25|2.7702
09:56:27|2.772
09:56:27|2.7717
09:56:28|2.7734
09:56:30|2.7725
09:56:31|2.7674
09:56:31|2.7665
09:56:32|2.7674
09:56:34|2.7608
09:56:35|2.7637
09:56:36|2.7659
09:56:36|2.7655
09:56:37|2.7659
09:56:39|2.7662
09:56:39|2.7712
09:56:40|2.7728
09:56:41|2.7776
09:56:42|2.7787
09:56:44|2.778
09:56:44|2.773
09:56:46|2.7743
09:56:47|2.771
09:56:48|2.7693
09:56:48|2.7722
09:56:49|2.7725
09:56:50|2.7734
09:56:51|2.7726
09:56:52|2.7748
09:56:53|2.7728
09:56:55|2.7727
09:56:55|2.7735
09:56:57|2.7746
09:56:58|2.7735
09:56:58|2.7733
09:56:59|2.7737
09:57:00|2.7715
09:57:02|2.7712
09:57:03|2.7712
09:57:03|2.7737
09:57:05|2.7714
09:57:05|2.7727
09:57:06|2.7701
09:57:08|2.77
09:57:09|2.77
09:57:10|2.7708
09:57:11|2.769
09:57:12|2.768
09:57:14|2.7683
09:57:14|2.7657
09:57:16|2.7619
09:57:16|2.7651
09:57:17|2.7672
09:57:19|2.7675
09:57:19|2.7706
09:57:20|2.7721
09:57:21|2.769
09:57:22|2.7734
09:57:23|2.7719
09:57:24|2.7715
09:57:26|2.7709
09:57:27|2.7724
09:57:28|2.7696
09:57:28|2.7687
09:57:30|2.7696
09:57:31|2.766
09:57:31|2.7672
09:57:32|2.7672
09:57:33|2.7655
09:57:35|2.7636
09:57:35|2.7644
09:57:36|2.7654
09:57:37|2.7671
09:57:39|2.7659
09:57:39|2.7691
09:57:40|2.7662
09:57:41|2.765
09:57:42|2.7634
09:57:44|2.7696
09:57:44|2.7628
09:57:46|2.7629
09:57:47|2.7642
09:57:48|2.7655
09:57:49|2.7641
09:57:50|2.7652
09:57:50|2.7652
09:57:52|2.7672
09:57:53|2.7688
09:57:54|2.766
09:57:55|2.7648
09:57:55|2.7643
09:57:56|2.7665
09:57:58|2.7676
09:57:58|2.7661
09:58:00|2.768
09:58:01|2.7681
09:58:01|2.7696
09:58:02|2.77
09:58:03|2.7692
09:58:05|2.7678
09:58:06|2.7692
09:58:07|2.7669
09:58:08|2.765
09:58:09|2.7652
09:58:10|2.7608
09:58:12|2.7633
09:58:13|2.7639
09:58:13|2.7645
09:58:15|2.763
09:58:16|2.7639
09:58:17|2.7643
09:58:18|2.7681
09:58:19|2.7662
09:58:20|2.7662
09:58:21|2.7658
09:58:22|2.766
09:58:23|2.7649
09:58:24|2.7647
09:58:25|2.7636
09:58:26|2.7638
09:58:27|2.7634
09:58:28|2.7618
09:58:29|2.7645
09:58:30|2.7641
09:58:31|2.7629
09:58:32|2.7646
09:58:33|2.7642
09:58:34|2.7637
09:58:35|2.7636
09:58:36|2.7626
09:58:37|2.7616
09:58:38|2.7605
09:58:39|2.7605
09:58:40|2.76
09:58:41|2.7581
09:58:42|2.7566
09:58:43|2.7566
09:58:44|2.7549
09:58:45|2.755
09:58:46|2.7547
09:58:47|2.7566
09:58:48|2.7539
09:58:49|2.7537
09:58:50|2.7525
09:58:51|2.7525
09:58:52|2.7533
09:58:53|2.7492
09:58:54|2.7517
09:58:55|2.7503
09:58:56|2.7504
09:58:57|2.7499
09:58:58|2.7542
09:58:59|2.7581
09:59:00|2.7572
09:59:02|2.7584
09:59:02|2.7588
09:59:03|2.7557
09:59:04|2.759
09:59:05|2.7553
09:59:06|2.7556
09:59:07|2.7576
09:59:08|2.7578
09:59:09|2.7584
09:59:11|2.7639
09:59:12|2.7667
09:59:13|2.7711
09:59:14|2.773
09:59:15|2.7728
09:59:16|2.7685
09:59:17|2.7682
09:59:18|2.7689
09:59:19|2.7723
09:59:20|2.7741
09:59:21|2.7723
09:59:22|2.7721
09:59:24|2.7701
09:59:24|2.7653
09:59:25|2.7691
09:59:26|2.7705
09:59:27|2.77
09:59:28|2.7696
09:59:29|2.7699
09:59:30|2.7688
09:59:31|2.7685
09:59:32|2.766
09:59:33|2.7667
09:59:34|2.7668
09:59:35|2.7653
09:59:36|2.7653
09:59:37|2.7685
09:59:38|2.7679
09:59:39|2.7657
09:59:40|2.7678
09:59:41|2.7691
09:59:42|2.767
09:59:43|2.7691
09:59:44|2.7698
09:59:45|2.7692
09:59:46|2.7725
09:59:47|2.7704
09:59:48|2.772
09:59:49|2.7693
09:59:50|2.7688
09:59:52|2.77
09:59:52|2.7688
09:59:54|2.7692
09:59:54|2.7672
09:59:55|2.7675
09:59:57|2.7669
09:59:57|2.766
09:59:58|2.7667
09:59:59|2.767
10:00:01|2.7686
10:00:01|2.7672
10:00:02|2.7698
10:00:04|2.77
10:00:05|2.7673
10:00:05|2.7695
10:00:06|2.77
10:00:07|2.767
10:00:09|2.7679
10:00:09|2.7689
10:00:10|2.7675
10:00:11|2.7667
10:00:13|2.7669
10:00:14|2.7675
10:00:15|2.7674
10:00:16|2.7673
10:00:17|2.7671
10:00:18|2.767
10:00:19|2.7704
10:00:20|2.7677
10:00:21|2.7675
10:00:23|2.7712
10:00:24|2.775
10:00:25|2.773
10:00:25|2.7732
10:00:27|2.7728
10:00:27|2.7722
10:00:28|2.7719
10:00:29|2.7713
10:00:30|2.7731
10:00:32|2.7716
10:00:32|2.7719
10:00:34|2.7713
10:00:34|2.7704
10:00:36|2.7692
10:00:37|2.768
10:00:37|2.7638
10:00:39|2.7631
10:00:40|2.7634
10:00:41|2.7607
10:00:41|2.7602
10:00:42|2.7613
10:00:44|2.7611
10:00:45|2.7607
10:00:46|2.7603
10:00:47|2.7617
10:00:48|2.7603
10:00:49|2.7607
10:00:50|2.7583
10:00:51|2.7599
10:00:52|2.7581
10:00:53|2.7614
10:00:54|2.7605
10:00:55|2.7617
10:00:56|2.7644
10:00:57|2.7641
10:00:58|2.764
10:00:59|2.7644
10:01:00|2.7663
10:01:01|2.7669
10:01:02|2.7699
10:01:04|2.7662
10:01:04|2.7649
10:01:05|2.7662
10:01:06|2.7646
10:01:07|2.7634
10:01:08|2.7635
10:01:09|2.7597
10:01:10|2.7607
10:01:11|2.7644
10:01:13|2.7576
10:01:13|2.7607
10:01:15|2.7617
10:01:16|2.7572
10:01:16|2.7593
10:01:18|2.76
10:01:19|2.7572
10:01:20|2.7589
10:01:22|2.7574
10:01:22|2.7588
10:01:23|2.7592
10:01:24|2.7578
10:01:25|2.7583
10:01:26|2.7591
10:01:27|2.7517
10:01:28|2.75
10:01:29|2.7557
10:01:30|2.7545
10:01:31|2.7494
10:01:32|2.7487
10:01:33|2.7418
10:01:34|2.7451
10:01:35|2.7479
10:01:36|2.7481
10:01:37|2.7504
10:01:38|2.7501
10:01:39|2.7499
10:01:40|2.7499
10:01:41|2.7473
10:01:42|2.7465
10:01:43|2.7469
10:01:44|2.7455
10:01:45|2.7469
10:01:46|2.7474
10:01:47|2.7472
10:01:48|2.7463
10:01:49|2.7457
10:01:50|2.7448
10:01:51|2.7457
10:01:52|2.7476
10:01:53|2.747
10:01:54|2.7476
10:01:55|2.7499
10:01:56|2.7486
10:01:57|2.7482
10:01:58|2.7474
10:01:59|2.7481
10:02:00|2.7483
10:02:01|2.7456
10:02:02|2.7453
10:02:03|2.7444
10:02:04|2.7439
10:02:05|2.7434
10:02:06|2.74
10:02:07|2.7401
10:02:08|2.7394
10:02:09|2.7387
10:02:10|2.7413
10:02:11|2.7386
10:02:12|2.7387
10:02:14|2.7387
10:02:15|2.7356
10:02:16|2.7379
10:02:17|2.7384
10:02:18|2.7394
10:02:19|2.7385
10:02:20|2.7404
10:02:21|2.739
10:02:22|2.7383
10:02:23|2.7388
10:02:24|2.7439
10:02:25|2.7433
10:02:26|2.7468
10:02:27|2.753
10:02:28|2.7502
10:02:29|2.7488
10:02:30|2.7525
10:02:31|2.7506
10:02:32|2.7505
10:02:33|2.7499
10:02:34|2.7551
10:02:35|2.7552
10:02:36|2.7581
10:02:37|2.7595
10:02:38|2.7599
10:02:39|2.76
10:02:40|2.7627
10:02:41|2.7623
10:02:42|2.7658
10:02:43|2.7662
10:02:44|2.7644
10:02:45|2.7606
10:02:46|2.7625
10:02:47|2.7622
10:02:48|2.764
10:02:50|2.7658
10:02:50|2.7662
10:02:52|2.7667
10:02:52|2.7649
10:02:53|2.7668
10:02:54|2.7664
10:02:55|2.7664
10:02:57|2.7671
10:02:58|2.767
10:02:58|2.77
10:02:59|2.7692
10:03:01|2.7682
10:03:02|2.768
10:03:02|2.7692
10:03:03|2.771
10:03:04|2.7715
10:03:05|2.7698
10:03:07|2.7711
10:03:08|2.7709
10:03:08|2.7705
10:03:10|2.7692
10:03:10|2.7672
10:03:11|2.768
10:03:13|2.766
10:03:13|2.7637
10:03:15|2.7641
10:03:15|2.7645
10:03:17|2.7657
10:03:18|2.764
10:03:19|2.7645
10:03:20|2.7644
10:03:20|2.766
10:03:22|2.767
10:03:23|2.7681
10:03:24|2.7695
10:03:25|2.7707
10:03:26|2.7688
10:03:27|2.7688
10:03:27|2.7707
10:03:29|2.7743
10:03:30|2.7741
10:03:31|2.7726
10:03:32|2.7727
10:03:33|2.7746
10:03:34|2.7736
10:03:35|2.7737
10:03:36|2.7779
10:03:37|2.7783
10:03:38|2.7799
10:03:39|2.7805
10:03:40|2.785
10:03:41|2.7874
10:03:42|2.7822
10:03:43|2.7836
10:03:44|2.7831
10:03:45|2.7796
10:03:46|2.7809
10:03:47|2.7808
10:03:48|2.78
10:03:49|2.7817
10:03:50|2.7842
10:03:51|2.7832
10:03:52|2.7852
10:03:53|2.7844
10:03:54|2.7874
10:03:55|2.7878
10:03:56|2.7869
10:03:57|2.7877
10:03:58|2.7895
10:03:59|2.792
10:04:00|2.7892
10:04:01|2.7904
10:04:02|2.7908
10:04:03|2.7906
10:04:04|2.7903
10:04:05|2.7889
10:04:06|2.7851
10:04:07|2.7877
10:04:08|2.7879
10:04:09|2.7871
10:04:10|2.788
10:04:11|2.787
10:04:12|2.7887
10:04:13|2.7913
10:04:14|2.7919
10:04:16|2.7944
10:04:16|2.7949
10:04:18|2.7973
10:04:19|2.7936
10:04:20|2.7943
10:04:21|2.7939
10:04:23|2.794
10:04:23|2.7959
10:04:24|2.7961
10:04:25|2.7949
10:04:26|2.7969
10:04:27|2.7942
10:04:28|2.7949
10:04:29|2.7928
10:04:30|2.7959
10:04:31|2.7963
10:04:32|2.7964
10:04:33|2.7948
10:04:34|2.7973
10:04:35|2.8
10:04:36|2.799
10:04:37|2.7986
10:04:38|2.7999
10:04:39|2.7991
10:04:40|2.7979
10:04:41|2.7991
10:04:42|2.8
10:04:43|2.8035
10:04:44|2.8082
10:04:46|2.809
10:04:46|2.8082
10:04:48|2.8074
10:04:49|2.8078
10:04:50|2.8052
10:04:51|2.8074
10:04:52|2.8027
10:04:53|2.8051
10:04:54|2.8015
10:04:55|2.8038
10:04:56|2.8079
10:04:57|2.811
10:04:58|2.8112
10:04:59|2.8105
10:05:00|2.8137
10:05:01|2.8131
10:05:02|2.8165
10:05:03|2.818
10:05:04|2.8175
10:05:05|2.8162
10:05:06|2.8158
10:05:07|2.8119
10:05:08|2.8137
10:05:09|2.8065
10:05:10|2.814
10:05:11|2.8137
10:05:12|2.8143
10:05:13|2.8149
10:05:14|2.8166
10:05:15|2.8159
10:05:16|2.819
10:05:18|2.8199
10:05:18|2.8202
10:05:20|2.824
10:05:21|2.8239
10:05:22|2.8278
10:05:23|2.8242
10:05:24|2.8241
10:05:25|2.8262
10:05:26|2.8262
10:05:27|2.827
10:05:28|2.8256
10:05:29|2.8278
10:05:30|2.8256
10:05:32|2.8279
10:05:33|2.828
10:05:34|2.8273
10:05:34|2.8302
10:05:36|2.834
10:05:36|2.8329
10:05:37|2.8303
10:05:38|2.8266
10:05:39|2.8285
10:05:41|2.8266
10:05:42|2.8296
10:05:42|2.828
10:05:43|2.8275
10:05:44|2.8298
10:05:45|2.821
10:05:46|2.8218
10:05:48|2.8215
10:05:48|2.82
10:05:49|2.821
10:05:51|2.8189
10:05:51|2.8176
10:05:52|2.8179
10:05:54|2.8194
10:05:54|2.8192
10:05:55|2.8186
10:05:56|2.8222
10:05:57|2.8111
10:05:58|2.811
10:06:00|2.8181
10:06:01|2.8114
10:06:02|2.815
10:06:03|2.8151
10:06:04|2.814
10:06:05|2.8162
10:06:06|2.8117
10:06:07|2.8148
10:06:08|2.8129
10:06:09|2.8127
10:06:10|2.8101
10:06:11|2.8122
10:06:12|2.8106
10:06:13|2.8137
10:06:14|2.8115
10:06:15|2.8138
10:06:16|2.8161
10:06:17|2.8149
10:06:19|2.8112
10:06:19|2.8103
10:06:20|2.8089
10:06:21|2.8069
10:06:22|2.8119
10:06:23|2.8075
10:06:24|2.806
10:06:26|2.8068
10:06:27|2.8043
10:06:28|2.8015
10:06:28|2.8006
10:06:30|2.8033
10:06:30|2.8009
10:06:31|2.801
10:06:32|2.8
10:06:34|2.8022
10:06:35|2.8005
10:06:36|2.8005
10:06:37|2.8015
10:06:38|2.8006
10:06:39|2.8002
10:06:40|2.8008
10:06:41|2.7991
10:06:42|2.7966
10:06:43|2.7933
10:06:44|2.7915
10:06:45|2.7957
10:06:46|2.7913
10:06:47|2.7886
10:06:48|2.7926
10:06:49|2.7918
10:06:50|2.7964
10:06:51|2.7942
10:06:52|2.7953
10:06:53|2.7939
10:06:54|2.7939
10:06:55|2.7949
10:06:56|2.7957
10:06:57|2.7949
10:06:58|2.796
10:06:59|2.7961
10:07:00|2.7915
10:07:01|2.7916
10:07:02|2.7916
10:07:03|2.7896
10:07:04|2.7927
10:07:05|2.7861
10:07:06|2.7878
10:07:07|2.7896
10:07:08|2.7907
10:07:09|2.7917
10:07:10|2.7895
10:07:11|2.7859
10:07:12|2.7827
10:07:13|2.7836
10:07:14|2.7869
10:07:15|2.7864
10:07:16|2.7864
10:07:17|2.786
10:07:18|2.7876
10:07:19|2.7839
10:07:21|2.787
10:07:21|2.7871
10:07:22|2.7875
10:07:23|2.786
10:07:24|2.7865
10:07:25|2.7873
10:07:26|2.7872
10:07:27|2.79
10:07:28|2.7889
10:07:30|2.79
10:07:30|2.7872
10:07:31|2.7907
10:07:33|2.7928
10:07:34|2.7924
10:07:35|2.792
10:07:36|2.7914
10:07:37|2.7955
10:07:38|2.7953
10:07:39|2.7929
10:07:40|2.7957
10:07:41|2.7948
10:07:42|2.79
10:07:43|2.7906
10:07:44|2.7935
10:07:44|2.795
10:07:46|2.7939
10:07:47|2.7943
10:07:48|2.7954
10:07:48|2.7947
10:07:50|2.7968
10:07:51|2.7979
10:07:52|2.7949
10:07:53|2.7948
10:07:54|2.7954
10:07:55|2.7949
10:07:56|2.7974
10:07:57|2.7933
10:07:58|2.7911
10:07:59|2.79
10:08:00|2.7894
10:08:01|2.7884
10:08:02|2.79
10:08:03|2.7872
10:08:04|2.7872
10:08:05|2.7875
10:08:06|2.7891
10:08:08|2.7881
10:08:08|2.7886
10:08:09|2.7885
10:08:10|2.7889
10:08:11|2.788
10:08:12|2.7891
10:08:13|2.7874
10:08:14|2.7895
10:08:15|2.7897
10:08:16|2.7916
10:08:17|2.7918
10:08:18|2.7958
10:08:19|2.7958
10:08:20|2.7972
10:08:22|2.7966
10:08:23|2.7983
10:08:24|2.7956
10:08:26|2.7957
10:08:27|2.7945
10:08:27|2.7938
10:08:29|2.7932
10:08:30|2.7913
10:08:30|2.7921
10:08:32|2.7929
10:08:33|2.7927
10:08:33|2.7886
10:08:35|2.7913
10:08:36|2.7865
10:08:36|2.7879
10:08:38|2.7908
10:08:39|2.7893
10:08:40|2.7933
10:08:41|2.7946
10:08:41|2.7937
10:08:43|2.7976
10:08:43|2.7979
10:08:45|2.7978
10:08:46|2.7957
10:08:47|2.7944
10:08:48|2.7944
10:08:49|2.7945
10:08:50|2.7928
10:08:51|2.7973
10:08:52|2.7964
10:08:53|2.7987
10:08:54|2.7976
10:08:55|2.7978
10:08:56|2.7975
10:08:57|2.7999
10:08:58|2.8008
10:08:59|2.8048
10:09:00|2.8022
10:09:01|2.802
10:09:02|2.8001
10:09:03|2.8024
10:09:04|2.8026
10:09:05|2.8012
10:09:07|2.8011
10:09:07|2.8019
10:09:08|2.8016
10:09:09|2.8033
10:09:10|2.8045
10:09:11|2.8066
10:09:12|2.8074
10:09:13|2.8095
10:09:14|2.8093
10:09:15|2.8072
10:09:16|2.8086
10:09:17|2.8105
10:09:18|2.8124
10:09:19|2.8146
10:09:20|2.8155
10:09:22|2.8102
10:09:23|2.8085
10:09:23|2.8109
10:09:24|2.814
10:09:25|2.8125
10:09:27|2.8129
10:09:28|2.8144
10:09:29|2.819
10:09:30|2.816
10:09:31|2.8155
10:09:32|2.8169
10:09:32|2.8155
10:09:33|2.8184
10:09:34|2.8155
10:09:36|2.8121
10:09:37|2.8101
10:09:37|2.8116
10:09:38|2.809
10:09:40|2.8097
10:09:40|2.809
10:09:42|2.8107
10:09:42|2.813
10:09:43|2.8135
10:09:45|2.8114
10:09:46|2.8116
10:09:47|2.8127
10:09:48|2.8122
10:09:48|2.8129
10:09:50|2.8135
10:09:50|2.8143
10:09:51|2.8154
10:09:52|2.8153
10:09:53|2.8166
10:09:54|2.8168
10:09:55|2.8158
10:09:56|2.8142
10:09:57|2.8144
10:09:58|2.8189
10:09:59|2.8202
10:10:00|2.8192
10:10:01|2.8197
10:10:02|2.8202
10:10:03|2.8177
10:10:04|2.8156
10:10:05|2.8143
10:10:07|2.813
10:10:07|2.8131
10:10:08|2.8124
10:10:09|2.81
10:10:11|2.8091
10:10:11|2.8118
10:10:13|2.8121
10:10:13|2.8134
10:10:15|2.8124
10:10:15|2.8123
10:10:17|2.8144
10:10:17|2.8138
10:10:18|2.8138
10:10:19|2.8155
10:10:20|2.8142
10:10:21|2.8143
10:10:22|2.813
10:10:24|2.8115
10:10:25|2.81
10:10:26|2.8116
10:10:27|2.8092
10:10:29|2.8088
10:10:29|2.8061
10:10:30|2.8061
10:10:31|2.8063
10:10:32|2.8069
10:10:33|2.8124
10:10:34|2.811
10:10:35|2.8115
10:10:37|2.8122
10:10:38|2.8128
10:10:38|2.8176
10:10:39|2.8186
10:10:40|2.8164
10:10:41|2.817
10:10:43|2.8164
10:10:43|2.8155
10:10:45|2.8105
10:10:46|2.8102
10:10:47|2.8083
10:10:48|2.8089
10:10:48|2.8084
10:10:50|2.8138
10:10:51|2.8114
10:10:52|2.8118
10:10:53|2.8129
10:10:54|2.8151
10:10:55|2.8157
10:10:55|2.8145
10:10:57|2.8143
10:10:58|2.8149
10:10:58|2.8147
10:11:00|2.8136
10:11:01|2.8164
10:11:01|2.8168
10:11:03|2.816
10:11:04|2.8179
10:11:05|2.816
10:11:06|2.8155
10:11:07|2.8136
10:11:08|2.813
10:11:09|2.8124
10:11:10|2.8108
10:11:11|2.8109
10:11:13|2.8085
10:11:13|2.8079
10:11:14|2.8074
10:11:15|2.8069
10:11:16|2.8063
10:11:17|2.8036
10:11:18|2.8035
10:11:20|2.8055
10:11:20|2.806
10:11:21|2.8065
10:11:23|2.8056
10:11:24|2.8069
10:11:25|2.8026
10:11:27|2.8034
10:11:27|2.8018
10:11:29|2.8024
10:11:30|2.8
10:11:31|2.8038
10:11:32|2.8013
10:11:32|2.8022
10:11:33|2.8066
10:11:35|2.8045
10:11:35|2.8055
10:11:37|2.8057
10:11:38|2.805
10:11:38|2.8058
10:11:39|2.8066
10:11:41|2.8063
10:11:42|2.8099
10:11:43|2.8079
10:11:44|2.808
10:11:45|2.8075
10:11:45|2.8071
10:11:47|2.8072
10:11:48|2.8072
10:11:49|2.8073
10:11:51|2.8054
10:11:51|2.8058
10:11:52|2.807
10:11:53|2.8057
10:11:54|2.8064
10:11:55|2.8072
10:11:56|2.8115
10:11:57|2.8098
10:11:58|2.8119
10:11:59|2.8112
10:12:00|2.8153
10:12:01|2.8153
10:12:02|2.8141
10:12:03|2.8152
10:12:04|2.8123
10:12:05|2.8137
10:12:06|2.8142
10:12:07|2.8127
10:12:08|2.8127
10:12:09|2.8127
10:12:10|2.8127
10:12:11|2.8134
10:12:12|2.8114
10:12:13|2.8128
10:12:14|2.8115
10:12:15|2.8116
10:12:16|2.8104
10:12:18|2.8093
10:12:18|2.8073
10:12:20|2.8073
10:12:20|2.8054
10:12:21|2.806
10:12:23|2.8075
10:12:24|2.8082
10:12:25|2.8074
10:12:27|2.808
10:12:27|2.8086
10:12:29|2.8102
10:12:30|2.8093
10:12:31|2.8113
10:12:32|2.8141
10:12:33|2.8144
10:12:34|2.8162
10:12:36|2.8154
10:12:36|2.8144
10:12:37|2.813
10:12:38|2.8124
10:12:39|2.8136
10:12:40|2.8161
10:12:41|2.813
10:12:42|2.8164
10:12:43|2.8175
10:12:44|2.8184
10:12:45|2.8136
10:12:46|2.8155
10:12:47|2.8155
10:12:48|2.8139
10:12:49|2.8098
10:12:50|2.8123
10:12:51|2.8114
10:12:52|2.8084
10:12:53|2.81
10:12:54|2.807
10:12:55|2.8094
10:12:56|2.8092
10:12:57|2.8059
10:12:58|2.8064
10:12:59|2.8091
10:13:00|2.8065
10:13:01|2.8054
10:13:02|2.8052
10:13:03|2.8029
10:13:05|2.8032
10:13:05|2.8037
10:13:06|2.8049
10:13:07|2.8039
10:13:08|2.8046
10:13:10|2.8054
10:13:10|2.8
10:13:12|2.8006
10:13:12|2.8009
10:13:13|2.8012
10:13:14|2.8002
10:13:15|2.8003
10:13:16|2.7953
10:13:17|2.7968
10:13:18|2.7976
10:13:19|2.7985
10:13:20|2.7954
10:13:21|2.7982
10:13:22|2.799
10:13:23|2.7998
10:13:25|2.8006
10:13:26|2.8048
10:13:28|2.8029
10:13:28|2.802
10:13:29|2.8022
10:13:30|2.8038
10:13:32|2.8031
10:13:33|2.8033
10:13:33|2.8045
10:13:34|2.8026
10:13:35|2.8045
10:13:37|2.8051
10:13:38|2.8039
10:13:39|2.8044
10:13:40|2.803
10:13:41|2.801
10:13:42|2.8024
10:13:43|2.8001
10:13:44|2.8002
10:13:44|2.8026
10:13:45|2.8017
10:13:47|2.8024
10:13:47|2.8018
10:13:49|2.8009
10:13:50|2.8
10:13:51|2.7996
10:13:52|2.7978
10:13:53|2.7988
10:13:53|2.8006
10:13:54|2.7965
10:13:56|2.7965
10:13:57|2.7964
10:13:57|2.8
10:13:59|2.801
10:13:59|2.8007
10:14:01|2.8005
10:14:02|2.7967
10:14:03|2.7965
10:14:04|2.7986
10:14:05|2.7975
10:14:05|2.798
10:14:07|2.7974
10:14:08|2.7985
10:14:09|2.7961
10:14:09|2.79
10:14:11|2.79
10:14:11|2.7882
10:14:12|2.7924
10:14:14|2.7912
10:14:15|2.7908
10:14:15|2.7915
10:14:16|2.7921
10:14:18|2.7875
10:14:19|2.7882
10:14:19|2.7879
10:14:20|2.789
10:14:22|2.7916
10:14:22|2.7901
10:14:24|2.79
10:14:25|2.7889
10:14:27|2.7903
10:14:28|2.7907
10:14:29|2.7917
10:14:29|2.7909
10:14:31|2.7914
10:14:31|2.7909
10:14:33|2.7921
10:14:34|2.7896
10:14:35|2.7922
10:14:37|2.7952
10:14:37|2.7908
10:14:38|2.7906
10:14:39|2.791
10:14:40|2.7901
10:14:41|2.7899
10:14:42|2.788
10:14:43|2.7775
10:14:44|2.7853
10:14:45|2.7861
10:14:46|2.7828
10:14:47|2.7834
10:14:48|2.788
10:14:49|2.7893
10:14:50|2.7849
10:14:51|2.7858
10:14:52|2.7869
10:14:53|2.7869
10:14:54|2.7859
10:14:55|2.7847
10:14:56|2.786
10:14:57|2.7892
10:14:58|2.7884
10:14:59|2.7898
10:15:00|2.7893
10:15:01|2.7883
10:15:02|2.7904
10:15:04|2.7897
10:15:04|2.7873
10:15:05|2.7862
10:15:06|2.7863
10:15:08|2.7872
10:15:08|2.788
10:15:10|2.7928
10:15:10|2.7978
10:15:11|2.7963
10:15:12|2.7994
10:15:13|2.8008
10:15:14|2.8007
10:15:15|2.8036
10:15:17|2.8015
10:15:17|2.8021
10:15:18|2.8044
10:15:19|2.8046
10:15:20|2.8044
10:15:22|2.8044
10:15:22|2.8035
10:15:23|2.8044
10:15:24|2.8024
10:15:25|2.8017
10:15:27|2.8007
10:15:28|2.7966
10:15:29|2.7963
10:15:31|2.7989
10:15:32|2.7968
10:15:33|2.799
10:15:34|2.7967
10:15:35|2.7943
10:15:35|2.7901
10:15:36|2.7932
10:15:38|2.7934
10:15:39|2.7957
10:15:39|2.7965
10:15:40|2.8
10:15:42|2.799
10:15:43|2.7949
10:15:44|2.7977
10:15:45|2.7971
10:15:46|2.7947
10:15:47|2.7945
10:15:47|2.7922
10:15:49|2.7927
10:15:50|2.7908
10:15:51|2.7929
10:15:52|2.7928
10:15:53|2.7902
10:15:54|2.7881
10:15:55|2.7898
10:15:56|2.7889
10:15:57|2.7906
10:15:58|2.7882
10:15:59|2.7851
10:16:00|2.807
10:16:01|2.8016
10:16:02|2.804
10:16:03|2.8092
10:16:04|2.8073
10:16:05|2.804
10:16:06|2.8062
10:16:07|2.805
10:16:09|2.8054
10:16:09|2.8057
10:16:10|2.8089
10:16:11|2.8075
10:16:12|2.81
10:16:13|2.8094
10:16:14|2.8114
10:16:15|2.811
10:16:16|2.8092
10:16:17|2.8056
10:16:18|2.8058
10:16:19|2.8057
10:16:20|2.803
10:16:21|2.8026
10:16:22|2.8016
10:16:23|2.8004
10:16:24|2.8101
10:16:25|2.8103
10:16:26|2.81
10:16:28|2.8058
10:16:28|2.806
10:16:30|2.8057
10:16:31|2.8062
10:16:32|2.8062
10:16:33|2.8066
10:16:34|2.8067
10:16:36|2.8049
10:16:36|2.805
10:16:38|2.8053
10:16:39|2.8037
10:16:40|2.8048
10:16:41|2.8023
10:16:42|2.8019
10:16:43|2.8042
10:16:44|2.8031
10:16:45|2.8037
10:16:46|2.8031
10:16:47|2.803
10:16:48|2.803
10:16:49|2.8035
10:16:50|2.8025
10:16:51|2.8027
10:16:52|2.803
10:16:53|2.809
10:16:54|2.8086
10:16:55|2.8097
10:16:56|2.8085
10:16:57|2.8071
10:16:58|2.806
10:16:59|2.807
10:17:00|2.8077
10:17:01|2.8078
10:17:02|2.8121
10:17:03|2.813
10:17:04|2.815
10:17:05|2.8132
10:17:06|2.8145
10:17:07|2.8149
10:17:08|2.8126
10:17:09|2.8126
10:17:10|2.8106
10:17:11|2.8099
10:17:12|2.8106
10:17:13|2.8105
10:17:14|2.8107
10:17:15|2.8075
10:17:16|2.8081
10:17:17|2.8084
10:17:18|2.8073
10:17:19|2.8085
10:17:20|2.8072
10:17:21|2.8078
10:17:22|2.8099
10:17:23|2.8099
10:17:24|2.8066
10:17:25|2.8069
10:17:26|2.8063
10:17:27|2.8077
10:17:28|2.8058
10:17:30|2.8072
10:17:30|2.807
10:17:31|2.8076
10:17:32|2.8086
10:17:34|2.8098
10:17:34|2.8096
10:17:36|2.8098
10:17:37|2.812
10:17:38|2.8086
10:17:39|2.8083
10:17:40|2.8067
10:17:41|2.8084
10:17:42|2.8092
10:17:43|2.8067
10:17:44|2.8065
10:17:45|2.8074
10:17:46|2.8076
10:17:47|2.8021
10:17:48|2.8025
10:17:49|2.8033
10:17:50|2.8045
10:17:50|2.8075
10:17:52|2.8081
10:17:53|2.8069
10:17:54|2.8084
10:17:54|2.8046
10:17:55|2.8046
10:17:56|2.8052
10:17:57|2.8063
10:17:59|2.8059
10:17:59|2.8027
10:18:01|2.8033
10:18:02|2.8001
10:18:03|2.8001
10:18:04|2.8
10:18:05|2.7999
10:18:06|2.7998
10:18:07|2.7977
10:18:08|2.7972
10:18:09|2.7972
10:18:10|2.7974
10:18:11|2.7992
10:18:12|2.7995
10:18:14|2.7992
10:18:14|2.801
10:18:15|2.8017
10:18:16|2.7984
10:18:17|2.8005
10:18:18|2.8017
10:18:19|2.8006
10:18:20|2.804
10:18:21|2.802
10:18:22|2.8015
10:18:23|2.801
10:18:24|2.7983
10:18:25|2.8007
10:18:26|2.7999
10:18:27|2.7991
10:18:28|2.7974
10:18:29|2.7968
10:18:31|2.7972
10:18:32|2.7955
10:18:32|2.7888
10:18:33|2.7873
10:18:34|2.7914
10:18:36|2.7934
10:18:37|2.7922
10:18:37|2.7916
10:18:38|2.7937
10:18:39|2.7944
10:18:40|2.7945
10:18:42|2.7953
10:18:43|2.795
10:18:44|2.7957
10:18:44|2.7937
10:18:46|2.7938
10:18:46|2.7951
10:18:48|2.7941
10:18:49|2.797
10:18:50|2.7976
10:18:51|2.7979
10:18:52|2.7983
10:18:52|2.7954
10:18:53|2.7966
10:18:54|2.7947
10:18:55|2.7938
10:18:56|2.7939
10:18:57|2.7945
10:18:58|2.7943
10:18:59|2.793
10:19:01|2.7912
10:19:01|2.7902
10:19:03|2.789
10:19:04|2.7882
10:19:05|2.7882
10:19:05|2.7903
10:19:07|2.792
10:19:08|2.7904
10:19:09|2.7943
10:19:10|2.7915
10:19:10|2.7918
10:19:11|2.8053
10:19:12|2.8053
10:19:14|2.8082
10:19:15|2.8057
10:19:16|2.8064
10:19:17|2.8083
10:19:18|2.8088
10:19:19|2.8068
10:19:19|2.8067
10:19:21|2.809
10:19:22|2.8064
10:19:22|2.8064
10:19:24|2.819
10:19:24|2.8187
10:19:26|2.8207
10:19:27|2.8154
10:19:28|2.8165
10:19:28|2.8165
10:19:29|2.814
10:19:31|2.8147
10:19:33|2.8192
10:19:33|2.8196
10:19:34|2.8209
10:19:35|2.8212
10:19:37|2.8209
10:19:38|2.8187
10:19:39|2.8198
10:19:40|2.8168
10:19:41|2.8147
10:19:42|2.8189
10:19:43|2.8182
10:19:44|2.818
10:19:45|2.8181
10:19:46|2.8165
10:19:47|2.8148
10:19:48|2.8152
10:19:49|2.8162
10:19:50|2.8159
10:19:51|2.8149
10:19:52|2.8164
10:19:53|2.8165
10:19:55|2.8167
10:19:55|2.8178
10:19:56|2.8172
10:19:57|2.8148
10:19:58|2.8164
10:19:59|2.8156
10:20:00|2.8167
10:20:02|2.816
10:20:02|2.8195
10:20:03|2.8169
10:20:04|2.8165
10:20:05|2.8163
10:20:06|2.8154
10:20:08|2.8158
10:20:08|2.8159
10:20:10|2.8154
10:20:10|2.816
10:20:12|2.8171
10:20:13|2.82
10:20:14|2.8198
10:20:15|2.8224
10:20:16|2.8255
10:20:16|2.8238
10:20:18|2.8242
10:20:19|2.8244
10:20:20|2.8238
10:20:21|2.8242
10:20:22|2.8242
10:20:23|2.8248
10:20:23|2.827
10:20:25|2.8284
10:20:26|2.8271
10:20:27|2.8264
10:20:28|2.8246
10:20:29|2.8238
10:20:30|2.8251
10:20:31|2.8254
10:20:32|2.8242
10:20:34|2.8261
10:20:34|2.8242
10:20:35|2.8245
10:20:37|2.8219
10:20:37|2.8237
10:20:38|2.8215
10:20:40|2.8186
10:20:40|2.8201
10:20:42|2.8201
10:20:42|2.8154
10:20:44|2.8162
10:20:45|2.8147
10:20:45|2.8134
10:20:46|2.8135
10:20:47|2.8128
10:20:48|2.8139
10:20:50|2.8176
10:20:51|2.8175
10:20:51|2.8136
10:20:53|2.8163
10:20:53|2.8107
10:20:54|2.8142
10:20:55|2.815
10:20:57|2.8149
10:20:57|2.812
10:20:58|2.8121
10:21:00|2.8127
10:21:00|2.8097
10:21:02|2.8119
10:21:02|2.8102
10:21:03|2.8116
10:21:05|2.8115
10:21:05|2.8108
10:21:07|2.8118
10:21:07|2.8115
10:21:08|2.8141
10:21:09|2.8122
10:21:10|2.8121
10:21:11|2.815
10:21:12|2.8152
10:21:13|2.8141
10:21:14|2.8177
10:21:15|2.8187
10:21:16|2.8192
10:21:17|2.8194
10:21:19|2.818
10:21:19|2.8162
10:21:20|2.8173
10:21:21|2.8156
10:21:22|2.8171
10:21:23|2.8142
10:21:24|2.8155
10:21:25|2.8141
10:21:26|2.8144
10:21:27|2.8125
10:21:28|2.8133
10:21:29|2.8123
10:21:30|2.8143
10:21:31|2.8131
10:21:33|2.8144
10:21:34|2.8131
10:21:35|2.8125
10:21:35|2.813
10:21:37|2.8108
10:21:38|2.8035
10:21:39|2.8061
10:21:40|2.8086
10:21:41|2.8066
10:21:42|2.8082
10:21:43|2.81
10:21:44|2.8119
10:21:45|2.8112
10:21:46|2.8087
10:21:47|2.8093
10:21:48|2.8094
10:21:49|2.8114
10:21:50|2.8102
10:21:51|2.8101
10:21:52|2.8119
10:21:53|2.8119
10:21:54|2.815
10:21:55|2.8121
10:21:56|2.8115
10:21:57|2.8102
10:21:58|2.8102
10:21:59|2.8094
10:22:00|2.8105
10:22:01|2.8105
10:22:02|2.8122
10:22:03|2.8115
10:22:04|2.8098
10:22:05|2.8111
10:22:06|2.8115
10:22:07|2.8112
10:22:08|2.8126
10:22:09|2.8143
10:22:10|2.8136
10:22:11|2.8156
10:22:12|2.8166
10:22:13|2.8157
10:22:14|2.8171
10:22:15|2.8163
10:22:16|2.8158
10:22:17|2.817
10:22:18|2.8161
10:22:19|2.8141
10:22:20|2.816
10:22:21|2.8163
10:22:22|2.8153
10:22:23|2.816
10:22:24|2.8144
10:22:25|2.8147
10:22:26|2.8141
10:22:27|2.8145
10:22:28|2.8143
10:22:29|2.8116
10:22:30|2.8102
10:22:31|2.81
10:22:32|2.8089
10:22:33|2.81
10:22:35|2.8077
10:22:36|2.8082
10:22:37|2.8103
10:22:38|2.8081
10:22:40|2.8101
10:22:40|2.8101
10:22:41|2.8097
10:22:43|2.8097
10:22:44|2.8081
10:22:44|2.8103
10:22:46|2.8106
10:22:46|2.8083
10:22:47|2.8087
10:22:48|2.8087
10:22:49|2.8081
10:22:51|2.8095
10:22:51|2.8087
10:22:53|2.8089
10:22:53|2.8127
10:22:55|2.8142
10:22:55|2.8134
10:22:56|2.8142
10:22:57|2.8135
10:22:58|2.8136
10:23:00|2.8142
10:23:00|2.8123
10:23:01|2.8131
10:23:03|2.8126
10:23:03|2.8113
10:23:05|2.8095
10:23:05|2.8112
10:23:07|2.8112
10:23:08|2.81
10:23:09|2.8127
10:23:10|2.8124
10:23:10|2.8101
10:23:11|2.8101
10:23:12|2.8104
10:23:13|2.8122
10:23:14|2.8095
10:23:16|2.809
10:23:16|2.8083
10:23:18|2.8105
10:23:19|2.8095
10:23:20|2.8081
10:23:21|2.8082
10:23:22|2.812
10:23:22|2.8125
10:23:23|2.8117
10:23:25|2.8092
10:23:26|2.8112
10:23:26|2.8127
10:23:28|2.8128
10:23:28|2.8142
10:23:30|2.8166
10:23:31|2.8156
10:23:31|2.8185
10:23:33|2.8219
10:23:33|2.819
10:23:34|2.8187
10:23:35|2.8182
10:23:37|2.8189
10:23:37|2.8192
10:23:38|2.8187
10:23:40|2.8175
10:23:41|2.8181
10:23:42|2.8175
10:23:43|2.8155
10:23:44|2.8153
10:23:45|2.813
10:23:45|2.8141
10:23:47|2.8145
10:23:48|2.8142
10:23:49|2.8153
10:23:50|2.817
10:23:51|2.8177
10:23:52|2.817
10:23:53|2.8167
10:23:54|2.8141
10:23:55|2.8139
10:23:57|2.8115
10:23:57|2.8113
10:23:58|2.8101
10:23:59|2.812
10:24:00|2.8104
10:24:01|2.8131
10:24:02|2.81
10:24:04|2.8048
10:24:04|2.8048
10:24:05|2.8033
10:24:07|2.8032
10:24:07|2.802
10:24:09|2.8019
10:24:09|2.8044
10:24:11|2.8053
10:24:12|2.804
10:24:13|2.8039
10:24:14|2.8061
10:24:14|2.8047
10:24:15|2.8055
10:24:16|2.8057
10:24:17|2.8058
10:24:18|2.8039
10:24:20|2.8059
10:24:20|2.8059
10:24:21|2.808
10:24:23|2.8107
10:24:23|2.8085
10:24:24|2.8069
10:24:25|2.8081
10:24:26|2.8081
10:24:27|2.81
10:24:29|2.8091
10:24:29|2.8118
10:24:30|2.8111
10:24:32|2.8135
10:24:32|2.8112
10:24:33|2.813
10:24:34|2.8094
10:24:36|2.8077
10:24:37|2.808
10:24:39|2.8067
10:24:39|2.8061
10:24:40|2.8077
10:24:42|2.8055
10:24:43|2.8066
10:24:44|2.807
10:24:45|2.8041
10:24:46|2.8043
10:24:48|2.805
10:24:48|2.805
10:24:49|2.805
10:24:50|2.8051
10:24:51|2.8049
10:24:52|2.8046
10:24:54|2.806
10:24:54|2.8093
10:24:56|2.8084
10:24:57|2.8087
10:24:58|2.81
10:24:59|2.8086
10:25:00|2.8114
10:25:00|2.8122
10:25:02|2.8161
10:25:02|2.8135
10:25:04|2.8107
10:25:05|2.8117
10:25:05|2.8093
10:25:06|2.8094
10:25:08|2.8099
10:25:09|2.8115
10:25:09|2.8114
10:25:11|2.8108
10:25:11|2.81
10:25:12|2.8104
10:25:14|2.81
10:25:14|2.8101
10:25:16|2.81
10:25:16|2.8128
10:25:18|2.8124
10:25:19|2.8134
10:25:20|2.8126
10:25:20|2.8111
10:25:22|2.8115
10:25:23|2.8107
10:25:23|2.8118
10:25:25|2.8103
10:25:26|2.8101
10:25:26|2.8101
10:25:27|2.808
10:25:29|2.806
10:25:29|2.8073
10:25:30|2.807
10:25:31|2.8051
10:25:33|2.8042
10:25:33|2.8045
10:25:35|2.8055
10:25:35|2.805
10:25:37|2.8049
10:25:39|2.8061
10:25:39|2.8049
10:25:41|2.807
10:25:41|2.8081
10:25:42|2.8074
10:25:44|2.807
10:25:44|2.8095
10:25:46|2.8119
10:25:47|2.813
10:25:48|2.8113
10:25:49|2.8118
10:25:50|2.8121
10:25:51|2.8106
10:25:52|2.8115
10:25:52|2.8112
10:25:54|2.81
10:25:55|2.8089
10:25:56|2.8084
10:25:57|2.8105
10:25:58|2.8117
10:25:59|2.8108
10:26:00|2.8136
10:26:00|2.813
10:26:02|2.8135
10:26:03|2.8142
10:26:04|2.816
10:26:05|2.8174
10:26:06|2.8183
10:26:06|2.8208
10:26:08|2.8205
10:26:09|2.8194
10:26:09|2.8185
10:26:11|2.8164
10:26:11|2.817
10:26:13|2.8168
10:26:13|2.8135
10:26:15|2.815
10:26:15|2.8158
10:26:17|2.8134
10:26:18|2.8125
10:26:19|2.8122
10:26:19|2.8131
10:26:20|2.8127
10:26:22|2.8105
10:26:22|2.8111
10:26:23|2.8114
10:26:25|2.8089
10:26:26|2.8112
10:26:26|2.8112
10:26:28|2.8145
10:26:28|2.8123
10:26:30|2.8127
10:26:31|2.8116
10:26:32|2.8113
10:26:33|2.8102
10:26:33|2.8091
10:26:34|2.8093
10:26:36|2.808
10:26:36|2.8079
10:26:38|2.81
10:26:40|2.8091
10:26:41|2.808
10:26:41|2.807
10:26:43|2.8108
10:26:43|2.8092
10:26:45|2.8096
10:26:46|2.8101
10:26:47|2.8114
10:26:48|2.811
10:26:49|2.8109
10:26:50|2.8109
10:26:51|2.8138
10:26:52|2.8128
10:26:53|2.8139
10:26:54|2.8139
10:26:55|2.8104
10:26:56|2.8106
10:26:57|2.8124
10:26:58|2.8109
10:26:59|2.8135
10:27:00|2.8128
10:27:01|2.81
10:27:02|2.8104
10:27:03|2.8103
10:27:04|2.8123
10:27:05|2.8107
10:27:06|2.813
10:27:07|2.8129
10:27:08|2.8115
10:27:09|2.8129
10:27:10|2.8116
10:27:11|2.807
10:27:12|2.8084
10:27:13|2.81
10:27:14|2.8105
10:27:15|2.8111
10:27:16|2.8115
10:27:17|2.811
10:27:18|2.8135
10:27:19|2.814
10:27:20|2.8137
10:27:21|2.8144
10:27:23|2.8108
10:27:23|2.8121
10:27:25|2.8099
10:27:25|2.8097
10:27:26|2.8121
10:27:27|2.8112
10:27:29|2.8096
10:27:29|2.8083
10:27:31|2.8093
10:27:31|2.8063
10:27:32|2.8065
10:27:33|2.8096
10:27:35|2.8079
10:27:35|2.8086
10:27:36|2.8101
10:27:37|2.8083
10:27:39|2.81
10:27:40|2.8094
10:27:41|2.8104
10:27:42|2.8114
10:27:43|2.8117
10:27:44|2.8113
10:27:45|2.8129
10:27:46|2.8104
10:27:47|2.8104
10:27:48|2.8103
10:27:49|2.81
10:27:50|2.81
10:27:52|2.8098
10:27:52|2.81
10:27:53|2.8108
10:27:54|2.8129
10:27:55|2.8117
10:27:56|2.8125
10:27:57|2.8135
10:27:58|2.8117
10:27:59|2.8103
10:28:00|2.8121
10:28:01|2.8107
10:28:02|2.811
10:28:04|2.8112
10:28:05|2.8112
10:28:06|2.8112
10:28:06|2.8109
10:28:07|2.8123
10:28:08|2.8112
10:28:09|2.8101
10:28:11|2.8089
10:28:12|2.8091
10:28:13|2.8094
10:28:14|2.8107
10:28:15|2.8099
10:28:15|2.8112
10:28:17|2.8103
10:28:17|2.8116
10:28:18|2.8134
10:28:19|2.8118
10:28:20|2.812
10:28:22|2.8122
10:28:23|2.8134
10:28:24|2.8125
10:28:25|2.815
10:28:26|2.8112
10:28:26|2.8114
10:28:27|2.8118
10:28:28|2.8094
10:28:29|2.8091
10:28:30|2.8078
10:28:31|2.8079
10:28:32|2.8081
10:28:34|2.8074
10:28:34|2.8075
10:28:36|2.8077
10:28:36|2.8077
10:28:38|2.8074
10:28:39|2.8112
10:28:40|2.8151
10:28:41|2.8124
10:28:42|2.8123
10:28:43|2.8151
10:28:45|2.8155
10:28:45|2.8158
10:28:46|2.816
10:28:47|2.8163
10:28:49|2.8167
10:28:49|2.8166
10:28:50|2.8166
10:28:51|2.8176
10:28:52|2.816
10:28:53|2.82
10:28:54|2.82
10:28:55|2.8201
10:28:56|2.8203
10:28:58|2.8209
10:28:59|2.8152
10:29:00|2.8151
10:29:01|2.8164
10:29:02|2.8169
10:29:03|2.8175
10:29:04|2.8177
10:29:05|2.8189
10:29:06|2.8188
10:29:07|2.8186
10:29:08|2.819
10:29:09|2.8192
10:29:10|2.817
10:29:11|2.8158
10:29:12|2.8158
10:29:13|2.8163
10:29:14|2.8174
10:29:15|2.8127
10:29:16|2.8146
10:29:17|2.8115
10:29:18|2.8138
10:29:19|2.8122
10:29:20|2.8113
10:29:21|2.8132
10:29:22|2.8127
10:29:23|2.8112
10:29:24|2.8137
10:29:25|2.8187
10:29:26|2.8184
10:29:27|2.8138
10:29:28|2.8185
10:29:29|2.8179
10:29:30|2.8191
10:29:31|2.8175
10:29:32|2.817
10:29:33|2.8186
10:29:34|2.8175
10:29:35|2.8171
10:29:36|2.8184
10:29:37|2.8173
10:29:38|2.8185
10:29:39|2.8185
10:29:40|2.8191
10:29:41|2.8191
10:29:43|2.8185
10:29:44|2.819
10:29:45|2.8193
10:29:46|2.8212
10:29:47|2.8173
10:29:48|2.8173
10:29:49|2.8172
10:29:50|2.8154
10:29:51|2.8156
10:29:52|2.8154
10:29:53|2.8164
10:29:54|2.8161
10:29:55|2.8161
10:29:56|2.8159
10:29:57|2.8139
10:29:58|2.8133
10:30:00|2.8112
10:30:00|2.8114
10:30:01|2.8114
10:30:02|2.8123
10:30:04|2.8112
10:30:05|2.8065
10:30:06|2.8083
10:30:07|2.8072
10:30:08|2.8054
10:30:09|2.8022
10:30:10|2.8047
10:30:11|2.8044
10:30:12|2.8036
10:30:13|2.8038
10:30:14|2.8051
10:30:15|2.805
10:30:16|2.8051
10:30:17|2.807
10:30:18|2.8069
10:30:19|2.8065
10:30:20|2.8065
10:30:21|2.8092
10:30:22|2.809
10:30:23|2.81
10:30:24|2.8135
10:30:25|2.8114
10:30:26|2.8122
10:30:27|2.8123
10:30:28|2.8089
10:30:29|2.8107
10:30:30|2.8088
10:30:31|2.8078
10:30:32|2.805
10:30:33|2.8033
10:30:34|2.8074
10:30:35|2.8051
10:30:36|2.8052
10:30:37|2.8056
10:30:38|2.8087
10:30:39|2.8084
10:30:40|2.8084
10:30:42|2.8064
10:30:43|2.8076
10:30:44|2.8077
10:30:45|2.8041
10:30:46|2.8051
10:30:47|2.8076
10:30:49|2.8088
10:30:49|2.8088
10:30:50|2.8075
10:30:52|2.81
10:30:52|2.8092
10:30:53|2.8092
10:30:55|2.8073
10:30:56|2.8074
10:30:57|2.8071
10:30:58|2.8048
10:30:58|2.8039
10:31:00|2.805
10:31:01|2.8033
10:31:02|2.8031
10:31:02|2.8029
10:31:04|2.8026
10:31:04|2.8031
10:31:06|2.8009
10:31:06|2.8028
10:31:08|2.8029
10:31:09|2.803
10:31:10|2.8025
10:31:11|2.8059
10:31:12|2.8049
10:31:13|2.8044
10:31:14|2.8028
10:31:15|2.8029
10:31:16|2.8012
10:31:17|2.8043
10:31:18|2.8028
10:31:19|2.803
10:31:20|2.8022
10:31:21|2.8025
10:31:22|2.8054
10:31:23|2.8072
10:31:24|2.8102
10:31:25|2.8088
10:31:26|2.81
10:31:27|2.8112
10:31:28|2.8105
10:31:29|2.8124
10:31:30|2.811
10:31:31|2.8112
10:31:32|2.812
10:31:33|2.812
10:31:34|2.8095
10:31:35|2.8095
10:31:36|2.8076
10:31:37|2.8078
10:31:38|2.8067
10:31:39|2.8062
10:31:40|2.8058
10:31:41|2.8081
10:31:42|2.8087
10:31:44|2.808
10:31:45|2.8093
10:31:46|2.8086
10:31:46|2.8078
10:31:48|2.8051
10:31:49|2.805
10:31:50|2.8068
10:31:51|2.8071
10:31:52|2.8071
10:31:53|2.8059
10:31:54|2.8058
10:31:55|2.8054
10:31:56|2.8036
10:31:57|2.8033
10:31:58|2.8034
10:31:59|2.8036
10:32:00|2.8039
10:32:01|2.8035
10:32:02|2.8035
10:32:03|2.8036
10:32:04|2.8033
10:32:05|2.8009
10:32:06|2.8011
10:32:07|2.8018
10:32:08|2.8025
10:32:09|2.8073
10:32:10|2.8046
10:32:11|2.8066
10:32:12|2.8062
10:32:13|2.8075
10:32:14|2.8079
10:32:15|2.8066
10:32:16|2.8075
10:32:17|2.8021
10:32:18|2.8042
10:32:19|2.8034
10:32:20|2.8046
10:32:21|2.81
10:32:22|2.81
10:32:23|2.8076
10:32:25|2.8064
10:32:26|2.8068
10:32:26|2.808
10:32:27|2.8084
10:32:28|2.8094
10:32:29|2.8115
10:32:30|2.811
10:32:31|2.8147
10:32:32|2.8173
10:32:33|2.8148
10:32:34|2.8136
10:32:35|2.813
10:32:36|2.8144
10:32:37|2.8116
10:32:38|2.813
10:32:39|2.8132
10:32:40|2.8128
10:32:41|2.8115
10:32:42|2.8148
10:32:44|2.8138
10:32:45|2.8158
10:32:46|2.8139
10:32:47|2.815
10:32:48|2.8155
10:32:49|2.815
10:32:51|2.8156
10:32:51|2.8154
10:32:52|2.8137
10:32:53|2.8088
10:32:54|2.8138
10:32:55|2.8136
10:32:56|2.8136
10:32:57|2.8132
10:32:58|2.8139
10:32:59|2.8134
10:33:00|2.8137
10:33:01|2.8148
10:33:02|2.8139
10:33:03|2.8142
10:33:04|2.8176
10:33:05|2.818
10:33:06|2.8249
10:33:07|2.8367
10:33:08|2.833
10:33:09|2.8309
10:33:10|2.8336
10:33:11|2.8321
10:33:12|2.8312
10:33:13|2.8299
10:33:14|2.8301
10:33:15|2.8311
10:33:16|2.8325
10:33:17|2.8297
10:33:18|2.8298
10:33:19|2.8301
10:33:20|2.8312
10:33:21|2.8262
10:33:22|2.8278
10:33:23|2.8246
10:33:24|2.8233
10:33:25|2.8232
10:33:26|2.8237
10:33:27|2.8212
10:33:28|2.8226
10:33:29|2.8233
10:33:30|2.8252
10:33:31|2.8255
10:33:32|2.8424
10:33:33|2.8432
10:33:34|2.8428
10:33:35|2.8437
10:33:36|2.837
10:33:37|2.8416
10:33:38|2.8399
10:33:39|2.8393
10:33:40|2.8399
10:33:41|2.8422
10:33:42|2.8431
10:33:44|2.8432
10:33:45|2.8479
10:33:46|2.8486
10:33:48|2.8516
10:33:48|2.8516
10:33:49|2.8512
10:33:50|2.8508
10:33:52|2.8497
10:33:52|2.8516
10:33:54|2.8504
10:33:54|2.8512
10:33:56|2.8434
10:33:57|2.845
10:33:58|2.8456
10:33:59|2.8455
10:34:00|2.8483
10:34:01|2.8454
10:34:02|2.8455
10:34:03|2.8461
10:34:03|2.8464
10:34:05|2.8466
10:34:05|2.8463
10:34:06|2.8483
10:34:08|2.8481
10:34:09|2.8473
10:34:09|2.8486
10:34:11|2.8536
10:34:11|2.8539
10:34:13|2.8539
10:34:14|2.8522
10:34:15|2.8532
10:34:16|2.8519
10:34:17|2.8478
10:34:18|2.8505
10:34:18|2.8469
10:34:19|2.8459
10:34:21|2.8457
10:34:22|2.8466
10:34:23|2.8479
10:34:24|2.8496
10:34:25|2.8482
10:34:26|2.8461
10:34:27|2.8454
10:34:27|2.8408
10:34:28|2.8459
10:34:29|2.8429
10:34:30|2.8437
10:34:31|2.8401
10:34:32|2.8424
10:34:34|2.837
10:34:35|2.8384
10:34:36|2.8412
10:34:37|2.8375
10:34:38|2.8337
10:34:39|2.8349
10:34:39|2.835
10:34:40|2.8346
10:34:41|2.8343
10:34:42|2.8346
10:34:44|2.8359
10:34:45|2.8384
10:34:46|2.8366
10:34:48|2.837
10:34:49|2.84
10:34:50|2.84
10:34:51|2.8386
10:34:52|2.8361
10:34:53|2.836
10:34:54|2.8359
10:34:55|2.8356
10:34:56|2.8356
10:34:58|2.8367
10:34:58|2.8379
10:34:59|2.8381
10:35:00|2.8364
10:35:01|2.8393
10:35:02|2.8386
10:35:03|2.8377
10:35:05|2.8387
10:35:06|2.8394
10:35:07|2.8383
10:35:08|2.8388
10:35:09|2.8392
10:35:10|2.8378
10:35:10|2.8392
10:35:11|2.8381
10:35:13|2.8346
10:35:14|2.8362
10:35:14|2.8369
10:35:16|2.8363
10:35:16|2.8346
10:35:18|2.8363
10:35:19|2.8357
10:35:20|2.8348
10:35:21|2.8322
10:35:21|2.8342
10:35:23|2.8328
10:35:23|2.8327
10:35:25|2.8321
10:35:26|2.8319
10:35:27|2.8342
10:35:28|2.8325
10:35:29|2.8324
10:35:30|2.8326
10:35:31|2.8326
10:35:32|2.8317
10:35:33|2.8328
10:35:34|2.8317
10:35:35|2.8329
10:35:35|2.8327
10:35:36|2.8311
10:35:38|2.8328
10:35:38|2.83
10:35:40|2.8301
10:35:41|2.83
10:35:41|2.8301
10:35:42|2.8304
10:35:44|2.8361
10:35:45|2.8347
10:35:45|2.833
10:35:47|2.8313
10:35:49|2.8283
10:35:50|2.8238
10:35:51|2.821
10:35:52|2.8232
10:35:53|2.8212
10:35:53|2.8207
10:35:55|2.8217
10:35:56|2.82
10:35:57|2.8194
10:35:58|2.8194
10:35:58|2.8226
10:35:59|2.8222
10:36:01|2.8192
10:36:01|2.8167
10:36:02|2.8141
10:36:04|2.8162
10:36:05|2.8185
10:36:06|2.8195
10:36:07|2.8203
10:36:08|2.8213
10:36:09|2.8227
10:36:10|2.8209
10:36:11|2.8209
10:36:12|2.8207
10:36:13|2.8222
10:36:14|2.8214
10:36:14|2.823
10:36:15|2.8244
10:36:17|2.8251
10:36:18|2.8229
10:36:19|2.8244
10:36:20|2.8241
10:36:20|2.8256
10:36:22|2.8227
10:36:22|2.8214
10:36:24|2.8229
10:36:25|2.8193
10:36:25|2.8199
10:36:27|2.8203
10:36:28|2.8242
10:36:29|2.8219
10:36:29|2.8184
10:36:31|2.8208
10:36:32|2.8203
10:36:33|2.8213
10:36:33|2.8189
10:36:34|2.82
10:36:36|2.8201
10:36:36|2.8203
10:36:37|2.8239
10:36:38|2.8218
10:36:40|2.8222
10:36:41|2.8244
10:36:41|2.8224
10:36:42|2.8245
10:36:44|2.8228
10:36:45|2.823
10:36:46|2.8216
10:36:47|2.8232
10:36:48|2.8241
10:36:49|2.8222
10:36:50|2.8214
10:36:52|2.822
10:36:53|2.8245
10:36:54|2.8244
10:36:55|2.8229
10:36:56|2.8252
10:36:57|2.823
10:36:58|2.8223
10:36:59|2.8224
10:37:01|2.8219
10:37:01|2.8252
10:37:02|2.8233
10:37:03|2.8225
10:37:04|2.822
10:37:05|2.8245
10:37:06|2.8248
10:37:07|2.824
10:37:08|2.8239
10:37:09|2.8232
10:37:10|2.8248
10:37:11|2.8284
10:37:12|2.8281
10:37:13|2.8286
10:37:14|2.8316
10:37:15|2.8285
10:37:16|2.8292
10:37:17|2.8272
10:37:18|2.8258
10:37:19|2.8294
10:37:20|2.8293
10:37:21|2.8271
10:37:22|2.827
10:37:23|2.8242
10:37:24|2.8257
10:37:25|2.8234
10:37:27|2.8217
10:37:28|2.8217
10:37:29|2.8244
10:37:29|2.8233
10:37:31|2.8231
10:37:31|2.8235
10:37:32|2.8228
10:37:34|2.8235
10:37:34|2.8218
10:37:35|2.8218
10:37:37|2.8209
10:37:37|2.8206
10:37:38|2.8204
10:37:39|2.8198
10:37:40|2.8202
10:37:41|2.8194
10:37:43|2.819
10:37:43|2.8207
10:37:44|2.8218
10:37:45|2.82
10:37:47|2.8201
10:37:47|2.8209
10:37:48|2.8216
10:37:50|2.821
10:37:51|2.8217
10:37:52|2.8213
10:37:54|2.8203
10:37:55|2.8197
10:37:55|2.8202
10:37:57|2.8217
10:37:57|2.8218
10:37:59|2.8189
10:37:59|2.8214
10:38:01|2.819
10:38:01|2.8207
10:38:03|2.8197
10:38:03|2.8196
10:38:04|2.8203
10:38:06|2.8203
10:38:07|2.8179
10:38:08|2.8227
10:38:09|2.8227
10:38:10|2.8166
10:38:10|2.8172
10:38:12|2.816
10:38:13|2.8104
10:38:14|2.8144
10:38:14|2.8163
10:38:16|2.8146
10:38:17|2.8173
10:38:17|2.8178
10:38:19|2.8164
10:38:20|2.8171
10:38:20|2.8184
10:38:21|2.8167
10:38:23|2.8202
10:38:24|2.8219
10:38:25|2.8195
10:38:26|2.8232
10:38:27|2.8219
10:38:28|2.8212
10:38:29|2.8219
10:38:30|2.8217
10:38:31|2.8211
10:38:32|2.8196
10:38:32|2.819
10:38:34|2.8209
10:38:34|2.8239
10:38:36|2.8223
10:38:37|2.8228
10:38:38|2.8216
10:38:39|2.8234
10:38:40|2.8241
10:38:41|2.8247
10:38:42|2.8263
10:38:43|2.8294
10:38:44|2.8288
10:38:45|2.829
10:38:46|2.8281
10:38:47|2.8322
10:38:48|2.8307
10:38:49|2.8271
10:38:50|2.8264
10:38:52|2.8274
10:38:53|2.8295
10:38:54|2.8298
10:38:55|2.8289
10:38:56|2.8279
10:38:57|2.8278
10:38:58|2.8277
10:38:58|2.8278
10:39:00|2.8278
10:39:01|2.8274
10:39:02|2.8292
10:39:02|2.8288
10:39:04|2.8291
10:39:05|2.8327
10:39:06|2.8361
10:39:06|2.8383
10:39:08|2.8424
10:39:09|2.8367
10:39:10|2.8356
10:39:11|2.8303
10:39:12|2.8301
10:39:13|2.83
10:39:14|2.8298
10:39:15|2.8299
10:39:16|2.8295
10:39:17|2.8282
10:39:18|2.8303
10:39:19|2.8334
10:39:20|2.8313
10:39:21|2.8316
10:39:22|2.8308
10:39:23|2.8319
10:39:24|2.8323
10:39:25|2.8327
10:39:26|2.8328
10:39:27|2.8327
10:39:28|2.8296
10:39:29|2.8291
10:39:30|2.8274
10:39:31|2.8257
10:39:32|2.8268
10:39:33|2.8291
10:39:34|2.8294
10:39:35|2.8317
10:39:36|2.8311
10:39:37|2.8315
10:39:38|2.8296
10:39:39|2.8295
10:39:40|2.8291
10:39:41|2.8272
10:39:42|2.8282
10:39:43|2.8262
10:39:44|2.827
10:39:45|2.8268
10:39:47|2.8273
10:39:47|2.8252
10:39:48|2.8262
10:39:49|2.8262
10:39:51|2.827
10:39:52|2.8277
10:39:53|2.8286
10:39:55|2.8273
10:39:55|2.8277
10:39:57|2.8283
10:39:57|2.8281
10:39:58|2.83
10:39:59|2.8277
10:40:01|2.8299
10:40:02|2.827
10:40:03|2.8283
10:40:04|2.827
10:40:05|2.8284
10:40:06|2.83
10:40:07|2.8322
10:40:08|2.8337
10:40:09|2.8336
10:40:10|2.8334
10:40:11|2.834
10:40:12|2.8318
10:40:13|2.8319
10:40:14|2.8316
10:40:15|2.8297
10:40:16|2.832
10:40:17|2.8288
10:40:18|2.8284
10:40:19|2.8299
10:40:20|2.8282
10:40:21|2.8253
10:40:22|2.8232
10:40:24|2.8223
10:40:24|2.8244
10:40:25|2.8244
10:40:26|2.8244
10:40:27|2.825
10:40:28|2.8251
10:40:29|2.8264
10:40:30|2.8262
10:40:31|2.8268
10:40:32|2.8268
10:40:33|2.825
10:40:34|2.8256
10:40:35|2.8266
10:40:36|2.8262
10:40:37|2.8271
10:40:38|2.8271
10:40:39|2.8278
10:40:40|2.828
10:40:41|2.8279
10:40:42|2.8299
10:40:43|2.8293
10:40:44|2.8273
10:40:45|2.8329
10:40:46|2.8317
10:40:47|2.8309
10:40:48|2.8309
10:40:49|2.8327
10:40:51|2.8334
10:40:52|2.8335
10:40:53|2.8325
10:40:54|2.8318
10:40:55|2.8348
10:40:57|2.8354
10:40:58|2.8341
10:40:59|2.8334
10:41:00|2.8324
10:41:01|2.833
10:41:02|2.833
10:41:03|2.8353
10:41:04|2.8335
10:41:05|2.8326
10:41:06|2.8325
10:41:07|2.8329
10:41:08|2.8345
10:41:09|2.8374
10:41:10|2.8357
10:41:11|2.836
10:41:12|2.8358
10:41:13|2.836
10:41:14|2.8362
10:41:15|2.8363
10:41:16|2.8377
10:41:17|2.8363
10:41:18|2.8386
10:41:19|2.8386
10:41:20|2.8454
10:41:21|2.8447
10:41:22|2.8448
10:41:23|2.8499
10:41:24|2.8478
10:41:25|2.847
10:41:26|2.8416
10:41:27|2.8436
10:41:28|2.8426
10:41:29|2.842
10:41:30|2.8425
10:41:31|2.8418
10:41:32|2.8424
10:41:33|2.8413
10:41:34|2.8432
10:41:35|2.84
10:41:36|2.8381
10:41:37|2.834
10:41:38|2.8377
10:41:39|2.8384
10:41:40|2.8408
10:41:41|2.8413
10:41:42|2.8427
10:41:43|2.8415
10:41:44|2.8405
10:41:45|2.8401
10:41:46|2.8414
10:41:47|2.838
10:41:48|2.8413
10:41:49|2.8401
10:41:50|2.8403
10:41:52|2.8401
10:41:53|2.8411
10:41:54|2.8405
10:41:55|2.846
10:41:56|2.8487
10:41:57|2.8464
10:41:58|2.8446
10:42:00|2.844
10:42:01|2.845
10:42:01|2.8447
10:42:03|2.8472
10:42:04|2.8437
10:42:05|2.846
10:42:06|2.8423
10:42:07|2.8448
10:42:08|2.8433
10:42:09|2.8411
10:42:10|2.8434
10:42:11|2.8413
10:42:11|2.8407
10:42:13|2.84
10:42:14|2.8385
10:42:15|2.8383
10:42:16|2.8363
10:42:16|2.8363
10:42:17|2.8364
10:42:19|2.8377
10:42:20|2.8377
10:42:21|2.8364
10:42:21|2.8379
10:42:23|2.8359
10:42:23|2.8337
10:42:25|2.8336
10:42:25|2.8349
10:42:26|2.8367
10:42:28|2.8367
10:42:29|2.836
10:42:30|2.8353
10:42:31|2.8363
10:42:32|2.8384
10:42:33|2.841
10:42:34|2.8406
10:42:35|2.8407
10:42:36|2.8394
10:42:37|2.8374
10:42:38|2.8381
10:42:39|2.8389
10:42:40|2.841
10:42:41|2.8405
10:42:42|2.8365
10:42:43|2.8365
10:42:44|2.8374
10:42:45|2.8382
10:42:46|2.8381
10:42:47|2.8381
10:42:48|2.8384
10:42:49|2.8378
10:42:50|2.839
10:42:51|2.8405
10:42:52|2.8379
10:42:53|2.8399
10:42:54|2.8385
10:42:56|2.839
10:42:56|2.8396
10:42:57|2.8406
10:42:58|2.841
10:42:59|2.84
10:43:00|2.839
10:43:02|2.8377
10:43:03|2.8375
10:43:04|2.8352
10:43:04|2.8354
10:43:05|2.8376
10:43:07|2.8352
10:43:08|2.8368
10:43:09|2.8368
10:43:10|2.8371
10:43:10|2.8353
10:43:12|2.8351
10:43:13|2.8352
10:43:14|2.8355
10:43:15|2.835
10:43:16|2.8366
10:43:17|2.8351
10:43:18|2.8356
10:43:19|2.8353
10:43:20|2.8367
10:43:21|2.8353
10:43:22|2.8353
10:43:23|2.835
10:43:24|2.836
10:43:25|2.8352
10:43:26|2.8367
10:43:27|2.8356
10:43:28|2.8372
10:43:29|2.8364
10:43:30|2.8392
10:43:31|2.8383
10:43:32|2.8379
10:43:34|2.8341
10:43:34|2.8344
10:43:35|2.8347
10:43:36|2.8345
10:43:37|2.8345
10:43:38|2.8353
10:43:39|2.8346
10:43:40|2.8337
10:43:41|2.8339
10:43:42|2.8327
10:43:43|2.8313
10:43:44|2.8313
10:43:46|2.8343
10:43:46|2.8335
10:43:47|2.8337
10:43:48|2.8397
10:43:49|2.8387
10:43:51|2.8378
10:43:51|2.8381
10:43:52|2.8385
10:43:53|2.8374
10:43:55|2.8394
10:43:56|2.8378
10:43:57|2.8369
10:43:58|2.837
10:43:59|2.8365
10:44:00|2.8364
10:44:01|2.8358
10:44:03|2.8363
10:44:03|2.8358
10:44:04|2.8363
10:44:05|2.8363
10:44:06|2.8384
10:44:07|2.8391
10:44:08|2.8388
10:44:09|2.8411
10:44:11|2.8413
10:44:12|2.84
10:44:13|2.8438
10:44:13|2.8398
10:44:14|2.8398
10:44:15|2.841
10:44:16|2.8414
10:44:17|2.8422
10:44:18|2.8421
10:44:19|2.8415
10:44:20|2.8413
10:44:22|2.8374
10:44:22|2.8409
10:44:23|2.84
10:44:24|2.8402
10:44:26|2.8399
10:44:27|2.8409
10:44:28|2.8419
10:44:28|2.8408
10:44:29|2.8396
10:44:31|2.8387
10:44:31|2.8392
10:44:32|2.839
10:44:33|2.8406
10:44:34|2.8407
10:44:36|2.8408
10:44:36|2.8407
10:44:37|2.8404
10:44:38|2.8425
10:44:40|2.843
10:44:40|2.8448
10:44:42|2.8446
10:44:42|2.8449
10:44:43|2.8429
10:44:44|2.8432
10:44:45|2.8415
10:44:46|2.8415
10:44:47|2.8412
10:44:49|2.8415
10:44:50|2.8413
10:44:50|2.8403
10:44:52|2.8407
10:44:53|2.8415
10:44:54|2.8407
10:44:54|2.8387
10:44:56|2.84
10:44:57|2.8391
10:44:58|2.84
10:44:59|2.8388
10:45:00|2.8386
10:45:02|2.8366
10:45:02|2.8373
10:45:03|2.838
10:45:04|2.8385
10:45:05|2.8378
10:45:06|2.8394
10:45:07|2.8394
10:45:08|2.8414
10:45:09|2.8427
10:45:10|2.8413
10:45:11|2.8438
10:45:12|2.8444
10:45:13|2.8436
10:45:14|2.8449
10:45:15|2.8439
10:45:16|2.8471
10:45:17|2.8471
10:45:18|2.8458
10:45:19|2.8476
10:45:20|2.848
10:45:21|2.8483
10:45:22|2.8478
10:45:23|2.8476
10:45:24|2.8477
10:45:25|2.8477
10:45:26|2.848
10:45:27|2.8468
10:45:28|2.8478
10:45:29|2.8483
10:45:30|2.8486
10:45:31|2.8483
10:45:32|2.8493
10:45:33|2.849
10:45:35|2.8477
10:45:36|2.8456
10:45:37|2.8454
10:45:37|2.844
10:45:38|2.846
10:45:39|2.8462
10:45:40|2.8462
10:45:41|2.8439
10:45:42|2.845
10:45:43|2.8424
10:45:44|2.8439
10:45:45|2.8426
10:45:46|2.8433
10:45:47|2.8447
10:45:48|2.8433
10:45:49|2.8405
10:45:50|2.8417
10:45:51|2.8405
10:45:52|2.8406
10:45:54|2.8422
10:45:55|2.8427
10:45:56|2.8436
10:45:57|2.8436
10:45:58|2.8427
10:45:59|2.8428
10:46:00|2.8414
10:46:01|2.8419
10:46:02|2.8418
10:46:03|2.8413
10:46:04|2.8436
10:46:05|2.8423
10:46:05|2.8449
10:46:07|2.8429
10:46:08|2.8417
10:46:09|2.8432
10:46:10|2.8474
10:46:11|2.8474
10:46:12|2.8469
10:46:13|2.8486
10:46:14|2.8475
10:46:15|2.8476
10:46:16|2.8468
10:46:17|2.8465
10:46:18|2.8458
10:46:19|2.8497
10:46:20|2.8482
10:46:21|2.8485
10:46:22|2.8485
10:46:23|2.8509
10:46:24|2.8518
10:46:25|2.8549
10:46:26|2.8544
10:46:27|2.8549
10:46:28|2.8537
10:46:29|2.852
10:46:30|2.8519
10:46:31|2.843
10:46:32|2.8445
10:46:33|2.8464
10:46:34|2.8452
10:46:35|2.8474
10:46:36|2.8446
10:46:37|2.8444
10:46:38|2.8474
10:46:39|2.8487
10:46:40|2.848
10:46:41|2.8479
10:46:42|2.849
10:46:43|2.8491
10:46:44|2.8489
10:46:45|2.8483
10:46:46|2.8484
10:46:47|2.848
10:46:48|2.8484
10:46:49|2.8474
10:46:50|2.8506
10:46:51|2.8512
10:46:52|2.8503
10:46:53|2.8502
10:46:54|2.8513
10:46:55|2.8506
10:46:56|2.8463
10:46:58|2.8472
10:46:59|2.8463
10:47:00|2.8475
10:47:01|2.8487
10:47:02|2.8484
10:47:03|2.8501
10:47:04|2.8476
10:47:05|2.8482
10:47:06|2.8484
10:47:08|2.8484
10:47:08|2.8485
10:47:09|2.848
10:47:10|2.848
10:47:11|2.8466
10:47:12|2.8467
10:47:13|2.8441
10:47:14|2.8437
10:47:15|2.8452
10:47:16|2.845
10:47:17|2.845
10:47:18|2.8452
10:47:19|2.8441
10:47:20|2.8442
10:47:21|2.8463
10:47:22|2.8463
10:47:23|2.8463
10:47:24|2.8464
10:47:26|2.8477
10:47:27|2.8478
10:47:27|2.8498
10:47:28|2.8506
10:47:29|2.8496
10:47:31|2.8487
10:47:32|2.8503
10:47:32|2.8496
10:47:34|2.8498
10:47:34|2.8494
10:47:36|2.8479
10:47:36|2.847
10:47:38|2.8472
10:47:39|2.8474
10:47:40|2.8458
10:47:41|2.8452
10:47:42|2.8484
10:47:42|2.849
10:47:43|2.849
10:47:44|2.8468
10:47:46|2.847
10:47:47|2.8472
10:47:48|2.8496
10:47:49|2.8486
10:47:49|2.85
10:47:51|2.8507
10:47:52|2.8516
10:47:52|2.8505
10:47:53|2.8506
10:47:54|2.8504
10:47:56|2.8498
10:47:57|2.8502
10:47:58|2.85
10:48:00|2.851
10:48:00|2.8503
10:48:02|2.8497
10:48:03|2.8485
10:48:03|2.848
10:48:05|2.8497
10:48:06|2.8497
10:48:07|2.8494
10:48:08|2.8499
10:48:08|2.8486
10:48:09|2.8477
10:48:11|2.8475
10:48:12|2.847
10:48:12|2.847
10:48:14|2.8453
10:48:15|2.8452
10:48:16|2.8465
10:48:17|2.847
10:48:18|2.8476
10:48:19|2.8483
10:48:20|2.8486
10:48:21|2.8495
10:48:22|2.8471
10:48:23|2.8457
10:48:24|2.8456
10:48:25|2.8462
10:48:26|2.8465
10:48:27|2.8453
10:48:28|2.8452
10:48:29|2.8452
10:48:30|2.8445
10:48:31|2.8403
10:48:32|2.8383
10:48:33|2.8352
10:48:35|2.84
10:48:35|2.8367
10:48:36|2.8368
10:48:37|2.8358
10:48:38|2.8379
10:48:39|2.8351
10:48:40|2.8362
10:48:41|2.8348
10:48:42|2.8355
10:48:43|2.8374
10:48:44|2.8378
10:48:45|2.8382
10:48:46|2.8383
10:48:47|2.8388
10:48:48|2.8408
10:48:49|2.8391
10:48:50|2.8397
10:48:51|2.8372
10:48:52|2.8378
10:48:53|2.8392
10:48:54|2.8392
10:48:55|2.8405
10:48:56|2.8408
10:48:57|2.8398
10:48:59|2.8419
10:49:00|2.8419
10:49:01|2.8414
10:49:02|2.842
10:49:03|2.8411
10:49:05|2.842
10:49:05|2.8422
10:49:06|2.8413
10:49:07|2.8407
10:49:08|2.8389
10:49:09|2.8391
10:49:11|2.8385
10:49:12|2.8359
10:49:12|2.8359
10:49:13|2.8363
10:49:15|2.8359
10:49:15|2.8337
10:49:17|2.8323
10:49:17|2.8301
10:49:19|2.8335
10:49:20|2.8319
10:49:21|2.8317
10:49:21|2.8312
10:49:22|2.8328
10:49:24|2.8324
10:49:24|2.8325
10:49:26|2.8331
10:49:26|2.8325
10:49:27|2.8322
10:49:28|2.831
10:49:29|2.8304
10:49:30|2.8305
10:49:31|2.83
10:49:32|2.83
10:49:33|2.8286
10:49:34|2.8278
10:49:36|2.8228
10:49:36|2.8184
10:49:38|2.8247
10:49:39|2.8233
10:49:40|2.8236
10:49:40|2.8217
10:49:41|2.8216
10:49:42|2.818
10:49:43|2.8197
10:49:44|2.818
10:49:45|2.8179
10:49:46|2.8176
10:49:48|2.818
10:49:48|2.8165
10:49:49|2.8237
10:49:50|2.8226
10:49:51|2.8231
10:49:52|2.8229
10:49:53|2.8257
10:49:54|2.8251
10:49:55|2.8221
10:49:56|2.8231
10:49:57|2.8232
10:49:59|2.8226
10:50:00|2.8212
10:50:01|2.8234
10:50:02|2.8223
10:50:03|2.8234
10:50:05|2.8278
10:50:06|2.8266
10:50:07|2.8284
10:50:08|2.8275
10:50:09|2.8278
10:50:10|2.8286
10:50:11|2.8258
10:50:12|2.8252
10:50:13|2.8247
10:50:14|2.8226
10:50:15|2.8232
10:50:16|2.8253
10:50:17|2.8255
10:50:18|2.8259
10:50:19|2.828
10:50:20|2.8294
10:50:21|2.8274
10:50:22|2.8293
10:50:23|2.8294
10:50:24|2.826
10:50:25|2.8259
10:50:26|2.8246
10:50:27|2.8228
10:50:28|2.825
10:50:29|2.8231
10:50:30|2.8215
10:50:31|2.8214
10:50:32|2.8216
10:50:33|2.8215
10:50:34|2.8211
10:50:35|2.8214
10:50:36|2.8206
10:50:37|2.82
10:50:38|2.82
10:50:39|2.8199
10:50:40|2.8193
10:50:41|2.8191
10:50:42|2.8193
10:50:43|2.8178
10:50:44|2.8157
10:50:45|2.8161
10:50:46|2.8154
10:50:47|2.8122
10:50:48|2.8139
10:50:49|2.8116
10:50:50|2.8118
10:50:51|2.8119
10:50:52|2.8118
10:50:53|2.8089
10:50:54|2.8089
10:50:55|2.8073
10:50:56|2.8063
10:50:57|2.7999
10:50:58|2.7985
10:50:59|2.7968
10:51:00|2.7963
10:51:02|2.7959
10:51:03|2.7999
10:51:04|2.8003
10:51:05|2.8003
10:51:06|2.8027
10:51:07|2.8035
10:51:08|2.803
10:51:09|2.8053
10:51:10|2.8042
10:51:11|2.8046
10:51:12|2.8028
10:51:13|2.8038
10:51:14|2.8044
10:51:15|2.8037
10:51:16|2.8042
10:51:17|2.8045
10:51:19|2.8057
10:51:19|2.807
10:51:21|2.8056
10:51:21|2.8039
10:51:22|2.8057
10:51:24|2.8072
10:51:24|2.8092
10:51:25|2.8092
10:51:26|2.8117
10:51:28|2.8114
10:51:28|2.8117
10:51:29|2.8108
10:51:31|2.8121
10:51:32|2.8123
10:51:33|2.8121
10:51:34|2.8124
10:51:35|2.8109
10:51:36|2.8108
10:51:37|2.8091
10:51:38|2.808
10:51:39|2.8084
10:51:40|2.8065
10:51:41|2.808
10:51:42|2.8023
10:51:43|2.803
10:51:44|2.8027
10:51:45|2.8013
10:51:46|2.8013
10:51:47|2.8023
10:51:48|2.8035
10:51:49|2.8039
10:51:50|2.8051
10:51:51|2.8057
10:51:52|2.8065
10:51:53|2.8058
10:51:54|2.8077
10:51:55|2.8085
10:51:56|2.8074
10:51:57|2.8097
10:51:58|2.81
10:51:59|2.8083
10:52:00|2.8066
10:52:01|2.8066
10:52:02|2.8072
10:52:04|2.8063
10:52:04|2.8072
10:52:05|2.8081
10:52:06|2.8092
10:52:07|2.8094
10:52:08|2.8073
10:52:09|2.8086
10:52:10|2.8082
10:52:11|2.8071
10:52:12|2.808
10:52:13|2.8064
10:52:15|2.805
10:52:16|2.8039
10:52:17|2.8029
10:52:18|2.7994
10:52:18|2.8014
10:52:20|2.8002
10:52:21|2.8015
10:52:22|2.7975
10:52:22|2.7988
10:52:24|2.8009
10:52:25|2.8012
10:52:26|2.8011
10:52:26|2.8
10:52:28|2.8006
10:52:28|2.7979
10:52:30|2.7979
10:52:31|2.7972
10:52:32|2.7981
10:52:33|2.7998
10:52:34|2.7988
10:52:35|2.8017
10:52:36|2.7982
10:52:37|2.799
10:52:38|2.799
10:52:39|2.7973
10:52:40|2.7988
10:52:41|2.7972
10:52:42|2.7974
10:52:43|2.7982
10:52:44|2.7988
10:52:45|2.7988
10:52:46|2.7973
10:52:47|2.7954
10:52:48|2.7947
10:52:49|2.7926
10:52:50|2.7876
10:52:51|2.7845
10:52:52|2.7824
10:52:53|2.7843
10:52:54|2.7791
10:52:55|2.7835
10:52:56|2.7845
10:52:57|2.7829
10:52:58|2.7848
10:52:59|2.7852
10:53:00|2.782
10:53:01|2.7844
10:53:02|2.7834
10:53:03|2.7807
10:53:05|2.7834
10:53:06|2.7848
10:53:07|2.7869
10:53:08|2.7876
10:53:09|2.7899
10:53:10|2.7932
10:53:11|2.7941
10:53:12|2.7946
10:53:13|2.7919
10:53:14|2.7922
10:53:15|2.7845
10:53:16|2.788
10:53:17|2.7905
10:53:18|2.7851
10:53:19|2.788
10:53:20|2.7867
10:53:21|2.7875
10:53:22|2.7893
10:53:23|2.7905
10:53:24|2.7894
10:53:25|2.7855
10:53:26|2.7854
10:53:27|2.7832
10:53:28|2.785
10:53:29|2.7833
10:53:30|2.7838
10:53:31|2.7859
10:53:32|2.7888
10:53:33|2.7867
10:53:34|2.787
10:53:35|2.7887
10:53:36|2.787
10:53:37|2.787
10:53:38|2.7865
10:53:39|2.7847
10:53:40|2.7847
10:53:41|2.7831
10:53:42|2.7835
10:53:43|2.7849
10:53:44|2.7845
10:53:45|2.7837
10:53:46|2.7832
10:53:47|2.7815
10:53:48|2.7817
10:53:49|2.7777
10:53:50|2.7818
10:53:51|2.7828
10:53:52|2.7828
10:53:53|2.7829
10:53:54|2.7867
10:53:55|2.7835
10:53:56|2.7852
10:53:57|2.7829
10:53:58|2.7819
10:53:59|2.7834
10:54:00|2.781
10:54:01|2.7799
10:54:02|2.778
10:54:03|2.7783
10:54:05|2.7818
10:54:06|2.7794
10:54:07|2.7818
10:54:08|2.7861
10:54:09|2.7864
10:54:11|2.785
10:54:11|2.7849
10:54:12|2.7844
10:54:13|2.7851
10:54:14|2.7851
10:54:15|2.7851
10:54:16|2.785
10:54:17|2.7855
10:54:18|2.7863
10:54:19|2.7847
10:54:21|2.7828
10:54:22|2.7839
10:54:22|2.7843
10:54:23|2.7853
10:54:24|2.7835
10:54:26|2.7834
10:54:27|2.7839
10:54:27|2.7833
10:54:28|2.7843
10:54:29|2.7866
10:54:30|2.7872
10:54:31|2.7872
10:54:33|2.7873
10:54:34|2.785
10:54:34|2.7833
10:54:36|2.7829
10:54:36|2.7833
10:54:37|2.7845
10:54:38|2.786
10:54:40|2.788
10:54:40|2.7907
10:54:41|2.7908
10:54:42|2.7906
10:54:44|2.7904
10:54:45|2.7892
10:54:45|2.7917
10:54:46|2.7881
10:54:48|2.7882
10:54:48|2.7889
10:54:49|2.7899
10:54:51|2.7904
10:54:52|2.7894
10:54:53|2.7908
10:54:54|2.7894
10:54:55|2.7923
10:54:56|2.7933
10:54:56|2.793
10:54:58|2.793
10:54:59|2.7906
10:55:00|2.79
10:55:01|2.7894
10:55:03|2.7882
10:55:03|2.79
10:55:05|2.7891
10:55:06|2.7904
10:55:07|2.7915
10:55:07|2.792
10:55:09|2.7939
10:55:10|2.7939
10:55:11|2.7929
10:55:12|2.7934
10:55:13|2.795
10:55:14|2.7941
10:55:15|2.7913
10:55:16|2.7918
10:55:17|2.79
10:55:18|2.791
10:55:19|2.792
10:55:20|2.795
10:55:21|2.7931
10:55:22|2.7914
10:55:23|2.793
10:55:24|2.7931
10:55:25|2.7905
10:55:26|2.7926
10:55:27|2.7912
10:55:28|2.7922
10:55:29|2.791
10:55:30|2.792
10:55:31|2.792
10:55:32|2.7926
10:55:33|2.7922
10:55:34|2.7908
10:55:35|2.7911
10:55:36|2.79
10:55:37|2.7899
10:55:38|2.7906
10:55:39|2.7913
10:55:40|2.7899
10:55:41|2.7906
10:55:42|2.7884
10:55:43|2.79
10:55:44|2.789
10:55:45|2.7897
10:55:46|2.7916
10:55:47|2.7926
10:55:48|2.7921
10:55:49|2.794
10:55:50|2.7941
10:55:51|2.7933
10:55:52|2.7948
10:55:53|2.7941
10:55:54|2.7949
10:55:55|2.7949
10:55:56|2.7944
10:55:57|2.7944
10:55:58|2.7922
10:55:59|2.7923
10:56:00|2.795
10:56:01|2.7983
10:56:02|2.7964
10:56:03|2.7953
10:56:04|2.795
10:56:06|2.7953
10:56:07|2.7918
10:56:08|2.7907
10:56:09|2.7898
10:56:11|2.7901
10:56:11|2.7901
10:56:13|2.7875
10:56:14|2.7836
10:56:15|2.7853
10:56:15|2.7886
10:56:17|2.7863
10:56:18|2.788
10:56:19|2.7885
10:56:20|2.789
10:56:21|2.7889
10:56:22|2.7894
10:56:23|2.7887
10:56:23|2.7895
10:56:25|2.7885
10:56:25|2.7874
10:56:27|2.7906
10:56:28|2.7906
10:56:29|2.7902
10:56:30|2.7912
10:56:31|2.7905
10:56:32|2.7905
10:56:33|2.788
10:56:34|2.7882
10:56:35|2.7867
10:56:36|2.785
10:56:37|2.7855
10:56:38|2.7912
10:56:39|2.7889
10:56:40|2.7902
10:56:41|2.7908
10:56:42|2.7911
10:56:43|2.7922
10:56:44|2.7922
10:56:45|2.792
10:56:46|2.7892
10:56:47|2.7891
10:56:48|2.7895
10:56:49|2.7888
10:56:50|2.7897
10:56:51|2.7877
10:56:52|2.7889
10:56:53|2.7888
10:56:54|2.7886
10:56:55|2.789
10:56:56|2.7882
10:56:57|2.7893
10:56:58|2.7895
10:56:59|2.7915
10:57:00|2.7946
10:57:01|2.7946
10:57:02|2.7926
10:57:03|2.793
10:57:04|2.796
10:57:05|2.7957
10:57:07|2.7919
10:57:08|2.7922
10:57:09|2.7931
10:57:10|2.7922
10:57:11|2.7927
10:57:12|2.7907
10:57:13|2.7906
10:57:14|2.7903
10:57:15|2.7906
10:57:16|2.7905
10:57:17|2.7905
10:57:18|2.7909
10:57:19|2.7909
10:57:20|2.7916
10:57:21|2.7906
10:57:22|2.7916
10:57:23|2.7911
10:57:24|2.7904
10:57:25|2.7916
10:57:26|2.7914
10:57:27|2.79
10:57:28|2.7894
10:57:29|2.79
10:57:30|2.7894
10:57:31|2.7907
10:57:32|2.7906
10:57:33|2.7894
10:57:34|2.788
10:57:35|2.7888
10:57:36|2.7843
10:57:37|2.7866
10:57:38|2.7874
10:57:39|2.7866
10:57:40|2.7886
10:57:41|2.7877
10:57:42|2.7863
10:57:43|2.7843
10:57:44|2.7849
10:57:45|2.7843
10:57:46|2.7821
10:57:47|2.7822
10:57:48|2.7811
10:57:49|2.7781
10:57:50|2.7803
10:57:51|2.7802
10:57:52|2.778
10:57:53|2.7798
10:57:54|2.7803
10:57:55|2.781
10:57:56|2.781
10:57:57|2.7848
10:57:58|2.7821
10:58:00|2.7804
10:58:00|2.7806
10:58:01|2.7791
10:58:02|2.7807
10:58:03|2.78
10:58:04|2.7796
10:58:05|2.7785
10:58:06|2.7783
10:58:08|2.7801
10:58:09|2.7801
10:58:10|2.7783
10:58:11|2.7788
10:58:12|2.7794
10:58:13|2.7811
10:58:14|2.783
10:58:15|2.7811
10:58:16|2.7809
10:58:17|2.7817
10:58:19|2.7816
10:58:19|2.782
10:58:20|2.7805
10:58:21|2.7783
10:58:22|2.78
10:58:23|2.7808
10:58:24|2.7806
10:58:25|2.7811
10:58:26|2.7803
10:58:27|2.7808
10:58:28|2.7814
10:58:29|2.7811
10:58:30|2.7796
10:58:31|2.7797
10:58:32|2.7793
10:58:33|2.779
10:58:34|2.7813
10:58:35|2.7832
10:58:36|2.7815
10:58:38|2.7806
10:58:39|2.7783
10:58:40|2.7821
10:58:40|2.7816
10:58:42|2.7802
10:58:43|2.7793
10:58:44|2.7792
10:58:45|2.7796
10:58:46|2.7793
10:58:47|2.7793
10:58:48|2.7798
10:58:49|2.7799
10:58:50|2.7795
10:58:51|2.7786
10:58:52|2.7799
10:58:53|2.7812
10:58:54|2.7801
10:58:55|2.78
10:58:56|2.7803
10:58:57|2.7836
10:58:58|2.783
10:58:59|2.784
10:59:00|2.7842
10:59:01|2.7849
10:59:02|2.7852
10:59:03|2.7852
10:59:04|2.7859
10:59:05|2.7856
10:59:06|2.7859
10:59:07|2.788
10:59:08|2.788
10:59:10|2.7841
10:59:10|2.7844
10:59:11|2.7836
10:59:13|2.785
10:59:14|2.7857
10:59:15|2.7874
10:59:16|2.7865
10:59:17|2.7874
10:59:18|2.7872
10:59:20|2.7858
10:59:20|2.7858
10:59:21|2.787
10:59:22|2.7865
10:59:23|2.7857
10:59:24|2.7858
10:59:25|2.7861
10:59:26|2.7877
10:59:27|2.7883
10:59:28|2.7845
10:59:29|2.7888
10:59:30|2.7878
10:59:31|2.7899
10:59:33|2.79
10:59:33|2.79
10:59:34|2.79
10:59:35|2.7876
10:59:37|2.7879
10:59:38|2.7886
10:59:38|2.7868
10:59:39|2.7873
10:59:40|2.7872
10:59:41|2.7875
10:59:42|2.7875
10:59:44|2.7885
10:59:44|2.7882
10:59:45|2.7893
10:59:46|2.7924
10:59:47|2.7911
10:59:49|2.7914
10:59:50|2.7946
10:59:50|2.7926
10:59:51|2.7923
10:59:53|2.7946
10:59:54|2.7942
10:59:55|2.7931
10:59:56|2.7946
10:59:56|2.7965
10:59:57|2.795
10:59:58|2.7955
10:59:59|2.7956
11:00:01|2.7946
11:00:02|2.7942
11:00:02|2.7967
11:00:03|2.7956
11:00:05|2.7932
11:00:06|2.7932
11:00:07|2.7933
11:00:08|2.7906
11:00:09|2.79
11:00:10|2.79
11:00:11|2.7894
11:00:13|2.7865
11:00:13|2.7866
11:00:14|2.7865
11:00:15|2.789
11:00:16|2.787
11:00:17|2.7895
11:00:19|2.7867
11:00:19|2.7884
11:00:21|2.786
11:00:22|2.7855
11:00:23|2.7855
11:00:24|2.787
11:00:25|2.7851
11:00:26|2.7838
11:00:27|2.7837
11:00:28|2.7815
11:00:29|2.781
11:00:30|2.7839
11:00:31|2.7829
11:00:32|2.7854
11:00:33|2.7847
11:00:34|2.7838
11:00:35|2.785
11:00:36|2.7841
11:00:37|2.7854
11:00:38|2.7861
11:00:39|2.786
11:00:40|2.7857
11:00:41|2.7845
11:00:42|2.7841
11:00:43|2.7874
11:00:44|2.7862
11:00:45|2.7886
11:00:46|2.7862
11:00:47|2.7865
11:00:48|2.7878
11:00:49|2.7862
11:00:50|2.7877
11:00:51|2.7866
11:00:52|2.7854
11:00:53|2.785
11:00:54|2.7845
11:00:55|2.7857
11:00:56|2.7842
11:00:57|2.7851
11:00:58|2.7873
11:00:59|2.7865
11:01:00|2.7871
11:01:01|2.7865
11:01:02|2.7881
11:01:03|2.7869
11:01:04|2.7848
11:01:05|2.7841
11:01:06|2.7843
11:01:07|2.7824
11:01:08|2.7855
11:01:09|2.7863
11:01:10|2.7865
11:01:11|2.7845
11:01:12|2.7853
11:01:13|2.7846
11:01:14|2.7862
11:01:15|2.7844
11:01:16|2.7845
11:01:17|2.7837
11:01:18|2.7836
11:01:19|2.7799
11:01:20|2.782
11:01:21|2.7808
11:01:22|2.7815
11:01:23|2.7854
11:01:24|2.7868
11:01:25|2.7859
11:01:26|2.786
11:01:27|2.787
11:01:28|2.7859
11:01:29|2.7861
11:01:30|2.7861
11:01:31|2.7877
11:01:32|2.7877
11:01:34|2.7862
11:01:34|2.7867
11:01:35|2.7866
11:01:36|2.7874
11:01:37|2.7864
11:01:38|2.7865
11:01:39|2.7879
11:01:40|2.7869
11:01:41|2.787
11:01:42|2.7866
11:01:43|2.7869
11:01:44|2.7863
11:01:45|2.7868
11:01:46|2.788
11:01:47|2.788
11:01:48|2.7879
11:01:49|2.7878
11:01:50|2.7866
11:01:51|2.7867
11:01:52|2.7874
11:01:53|2.7869
11:01:54|2.788
11:01:55|2.79
11:01:56|2.7885
11:01:57|2.7887
11:01:58|2.7893
11:01:59|2.7914
11:02:00|2.7913
11:02:01|2.7925
11:02:02|2.7938
11:02:03|2.7944
11:02:04|2.7956
11:02:05|2.7955
11:02:06|2.796
11:02:07|2.7927
11:02:08|2.7927
11:02:09|2.7919
11:02:10|2.7907
11:02:12|2.7896
11:02:13|2.7897
11:02:14|2.793
11:02:15|2.7945
11:02:16|2.7929
11:02:18|2.7929
11:02:18|2.7922
11:02:19|2.7931
11:02:20|2.7951
11:02:21|2.7947
11:02:22|2.795
11:02:23|2.7968
11:02:24|2.7961
11:02:25|2.7967
11:02:26|2.7956
11:02:27|2.7968
11:02:28|2.7964
11:02:29|2.7969
11:02:30|2.7984
11:02:31|2.7973
11:02:32|2.7975
11:02:33|2.7996
11:02:34|2.8
11:02:35|2.7998
11:02:36|2.8046
11:02:37|2.8022
11:02:38|2.802
11:02:39|2.8041
11:02:40|2.8034
11:02:41|2.8095
11:02:42|2.813
11:02:43|2.8125
11:02:44|2.8088
11:02:45|2.8056
11:02:46|2.8056
11:02:47|2.8066
11:02:48|2.8067
11:02:49|2.8051
11:02:50|2.8055
11:02:51|2.8067
11:02:52|2.8055
11:02:53|2.806
11:02:54|2.8045
11:02:55|2.8062
11:02:56|2.8062
11:02:57|2.8068
11:02:58|2.8078
11:02:59|2.8066
11:03:00|2.8071
11:03:01|2.8075
11:03:02|2.8058
11:03:03|2.8071
11:03:04|2.8055
11:03:05|2.8066
11:03:06|2.8077
11:03:07|2.8062
11:03:08|2.806
11:03:09|2.8061
11:03:10|2.8058
11:03:11|2.8067
11:03:13|2.805
11:03:14|2.8077
11:03:15|2.8066
11:03:17|2.8063
11:03:17|2.8077
11:03:18|2.8065
11:03:19|2.8061
11:03:21|2.8068
11:03:21|2.8057
11:03:23|2.8027
11:03:24|2.8059
11:03:25|2.8042
11:03:26|2.8056
11:03:26|2.8041
11:03:28|2.8048
11:03:28|2.8054
11:03:30|2.8059
11:03:30|2.8078
11:03:32|2.8069
11:03:32|2.8056
11:03:33|2.8062
11:03:34|2.8048
11:03:36|2.8048
11:03:37|2.8047
11:03:37|2.8043
11:03:39|2.8054
11:03:40|2.8058
11:03:40|2.8076
11:03:42|2.8099
11:03:43|2.8095
11:03:43|2.8082
11:03:45|2.8096
11:03:45|2.8099
11:03:46|2.8097
11:03:47|2.8097
11:03:48|2.8097
11:03:49|2.813
11:03:50|2.8124
11:03:51|2.8132
11:03:53|2.8135
11:03:53|2.8128
11:03:54|2.8131
11:03:55|2.8131
11:03:56|2.8139
11:03:57|2.8118
11:03:58|2.8125
11:03:59|2.8118
11:04:00|2.8123
11:04:01|2.8102
11:04:02|2.8104
11:04:03|2.8112
11:04:05|2.8107
11:04:05|2.8132
11:04:06|2.8115
11:04:07|2.8128
11:04:08|2.8118
11:04:10|2.8155
11:04:10|2.8125
11:04:11|2.8155
11:04:12|2.8149
11:04:14|2.815
11:04:15|2.8166
11:04:16|2.8162
11:04:18|2.8171
11:04:18|2.8165
11:04:19|2.8164
11:04:21|2.8175
11:04:22|2.8184
11:04:23|2.8186
11:04:23|2.8186
11:04:25|2.8181
11:04:25|2.8174
11:04:26|2.8189
11:04:27|2.8195
11:04:28|2.8196
11:04:29|2.8175
11:04:31|2.8167
11:04:32|2.818
11:04:33|2.8172
11:04:33|2.8175
11:04:35|2.8176
11:04:35|2.8174
11:04:37|2.8175
11:04:37|2.8175
11:04:39|2.8175
11:04:40|2.8226
11:04:40|2.8217
11:04:41|2.825
11:04:42|2.8258
11:04:43|2.8275
11:04:45|2.8268
11:04:46|2.826
11:04:47|2.8248
11:04:47|2.8258
11:04:48|2.8235
11:04:49|2.8235
11:04:51|2.8224
11:04:52|2.8215
11:04:53|2.8211
11:04:54|2.8212
11:04:55|2.8222
11:04:56|2.8224
11:04:57|2.8229
11:04:58|2.8246
11:04:59|2.8246
11:05:00|2.8226
11:05:01|2.8233
11:05:02|2.8244
11:05:03|2.8228
11:05:04|2.8242
11:05:05|2.8217
11:05:06|2.8209
11:05:07|2.82
11:05:08|2.8204
11:05:09|2.82
11:05:10|2.8175
11:05:11|2.8168
11:05:12|2.8183
11:05:13|2.817
11:05:14|2.8169
11:05:15|2.8176
11:05:17|2.8163
11:05:17|2.8155
11:05:19|2.8153
11:05:19|2.8158
11:05:21|2.8166
11:05:22|2.8164
11:05:23|2.8179
11:05:24|2.817
11:05:24|2.8157
11:05:26|2.8186
11:05:27|2.8183
11:05:28|2.8175
11:05:29|2.8162
11:05:30|2.8162
11:05:31|2.8162
11:05:32|2.8152
11:05:33|2.816
11:05:34|2.8166
11:05:36|2.8199
11:05:36|2.8183
11:05:37|2.8183
11:05:38|2.8182
11:05:39|2.8161
11:05:40|2.818
11:05:42|2.8172
11:05:42|2.8186
11:05:43|2.8205
11:05:44|2.82
11:05:45|2.8249
11:05:46|2.8233
11:05:47|2.8238
11:05:48|2.827
11:05:49|2.827
11:05:50|2.8298
11:05:51|2.8304
11:05:53|2.8283
11:05:53|2.827
11:05:55|2.8293
11:05:55|2.8305
11:05:56|2.8249
11:05:57|2.8254
11:05:59|2.8243
11:05:59|2.8258
11:06:00|2.8248
11:06:01|2.8249
11:06:02|2.8248
11:06:04|2.8249
11:06:04|2.8246
11:06:05|2.8233
11:06:06|2.8235
11:06:08|2.8217
11:06:09|2.8209
11:06:09|2.8249
11:06:10|2.8248
11:06:11|2.8249
11:06:13|2.8262
11:06:13|2.8248
11:06:15|2.8236
11:06:16|2.8231
11:06:18|2.8207
11:06:18|2.8213
11:06:19|2.8243
11:06:21|2.8266
11:06:21|2.8256
11:06:22|2.8246
11:06:23|2.8243
11:06:25|2.8259
11:06:26|2.8251
11:06:26|2.8238
11:06:28|2.8231
11:06:29|2.8234
11:06:30|2.8231
11:06:31|2.824
11:06:32|2.8258
11:06:32|2.8237
11:06:33|2.8253
11:06:35|2.8244
11:06:36|2.8232
11:06:36|2.8251
11:06:38|2.8258
11:06:38|2.8246
11:06:40|2.8259
11:06:40|2.8273
11:06:41|2.8295
11:06:43|2.8291
11:06:44|2.8302
11:06:45|2.8303
11:06:46|2.8305
11:06:47|2.8317
11:06:48|2.8321
11:06:48|2.832
11:06:50|2.8327
11:06:51|2.8312
11:06:52|2.8318
11:06:53|2.8325
11:06:54|2.8339
11:06:55|2.8361
11:06:56|2.8371
11:06:56|2.8364
11:06:58|2.8379
11:06:58|2.8373
11:07:00|2.8377
11:07:00|2.8407
11:07:02|2.8421
11:07:03|2.8441
11:07:04|2.8406
11:07:05|2.8383
11:07:06|2.8388
11:07:07|2.8346
11:07:08|2.8367
11:07:09|2.837
11:07:10|2.8345
11:07:11|2.8375
11:07:12|2.8384
11:07:13|2.8378
11:07:14|2.8377
11:07:15|2.8375
11:07:16|2.8349
11:07:18|2.8334
11:07:18|2.834
11:07:20|2.833
11:07:21|2.8326
11:07:21|2.8329
11:07:23|2.8326
11:07:24|2.8317
11:07:25|2.8291
11:07:26|2.83
11:07:27|2.8303
11:07:28|2.8315
11:07:29|2.8301
11:07:30|2.8309
11:07:31|2.8358
11:07:32|2.8344
11:07:32|2.8314
11:07:34|2.8321
11:07:35|2.83
11:07:36|2.8302
11:07:37|2.8286
11:07:38|2.8304
11:07:39|2.8294
11:07:40|2.8298
11:07:41|2.8334
11:07:42|2.8336
11:07:43|2.8327
11:07:44|2.8334
11:07:45|2.8332
11:07:46|2.8305
11:07:47|2.8311
11:07:48|2.833
11:07:49|2.8321
11:07:50|2.8288
11:07:51|2.8277
11:07:52|2.8281
11:07:53|2.8264
11:07:54|2.8274
11:07:55|2.8258
11:07:56|2.8258
11:07:57|2.8281
11:07:58|2.8298
11:07:59|2.8285
11:08:00|2.8298
11:08:02|2.8318
11:08:02|2.8319
11:08:03|2.8319
11:08:04|2.8276
11:08:06|2.8335
11:08:06|2.8336
11:08:07|2.8345
11:08:08|2.8324
11:08:09|2.8324
11:08:11|2.8297
11:08:12|2.8304
11:08:12|2.8305
11:08:14|2.8308
11:08:14|2.8317
11:08:15|2.831
11:08:16|2.83
11:08:18|2.8305
11:08:19|2.8297
11:08:20|2.8297
11:08:21|2.8284
11:08:23|2.8282
11:08:23|2.8277
11:08:24|2.8272
11:08:25|2.8258
11:08:26|2.8258
11:08:27|2.8268
11:08:28|2.8271
11:08:29|2.8273
11:08:30|2.8271
11:08:31|2.8258
11:08:32|2.8251
11:08:33|2.8254
11:08:34|2.8272
11:08:35|2.8246
11:08:36|2.8246
11:08:38|2.8262
11:08:38|2.8269
11:08:39|2.8203
11:08:40|2.8176
11:08:41|2.8179
11:08:42|2.8199
11:08:44|2.8195
11:08:45|2.8148
11:08:46|2.8148
11:08:47|2.8177
11:08:48|2.8163
11:08:49|2.8167
11:08:50|2.8165
11:08:50|2.8194
11:08:52|2.8208
11:08:53|2.8182
11:08:53|2.8168
11:08:54|2.8166
11:08:56|2.8185
11:08:57|2.8185
11:08:58|2.8149
11:08:59|2.8169
11:09:00|2.8146
11:09:01|2.8176
11:09:02|2.8167
11:09:02|2.8173
11:09:03|2.8158
11:09:04|2.8172
11:09:05|2.8166
11:09:06|2.8191
11:09:08|2.8198
11:09:09|2.8189
11:09:10|2.8168
11:09:11|2.8166
11:09:12|2.8164
11:09:13|2.8158
11:09:14|2.8158
11:09:15|2.8144
11:09:16|2.8167
11:09:17|2.8178
11:09:18|2.8155
11:09:19|2.8167
11:09:21|2.8167
11:09:22|2.817
11:09:23|2.8166
11:09:24|2.817
11:09:25|2.817
11:09:26|2.8158
11:09:27|2.8164
11:09:28|2.8172
11:09:29|2.8166
11:09:30|2.8171
11:09:31|2.8168
11:09:32|2.8158
11:09:33|2.8165
11:09:34|2.8165
11:09:35|2.8158
11:09:36|2.8155
11:09:37|2.8155
11:09:38|2.8161
11:09:39|2.8181
11:09:40|2.8183
11:09:41|2.8171
11:09:41|2.8173
11:09:43|2.8171
11:09:44|2.8185
11:09:45|2.8192
11:09:46|2.821
11:09:47|2.822
11:09:48|2.8218
11:09:49|2.8231
11:09:50|2.823
11:09:51|2.8223
11:09:52|2.8203
11:09:53|2.8202
11:09:54|2.8208
11:09:55|2.8217
11:09:56|2.8218
11:09:57|2.8228
11:09:58|2.8225
11:09:59|2.819
11:10:00|2.8186
11:10:01|2.8188
11:10:02|2.8206
11:10:03|2.8192
11:10:04|2.8188
11:10:05|2.8174
11:10:06|2.816
11:10:07|2.8188
11:10:08|2.82
11:10:09|2.8196
11:10:10|2.8195
11:10:11|2.8202
11:10:12|2.8204
11:10:13|2.8211
11:10:14|2.8249
11:10:15|2.8233
11:10:16|2.8241
11:10:17|2.8258
11:10:18|2.8249
11:10:20|2.8275
11:10:21|2.8267
11:10:22|2.83
11:10:23|2.8328
11:10:24|2.8322
11:10:25|2.8309
11:10:27|2.8284
11:10:27|2.8273
11:10:28|2.8266
11:10:29|2.8285
11:10:31|2.8266
11:10:31|2.829
11:10:32|2.829
11:10:33|2.827
11:10:34|2.8268
11:10:35|2.8267
11:10:37|2.8278
11:10:38|2.8264
11:10:38|2.8279
11:10:40|2.825
11:10:41|2.825
11:10:42|2.825
11:10:43|2.8252
11:10:44|2.8248
11:10:45|2.8226
11:10:46|2.8247
11:10:47|2.826
11:10:48|2.824
11:10:49|2.8263
11:10:50|2.8269
11:10:51|2.8274
11:10:52|2.8275
11:10:53|2.8262
11:10:54|2.8257
11:10:55|2.8245
11:10:56|2.824
11:10:57|2.8265
11:10:58|2.8265
11:10:59|2.826
11:11:00|2.8244
11:11:01|2.8238
11:11:02|2.8255
11:11:03|2.8255
11:11:04|2.8232
11:11:05|2.8231
11:11:06|2.8229
11:11:08|2.8231
11:11:08|2.8206
11:11:09|2.8188
11:11:10|2.8177
11:11:11|2.818
11:11:12|2.8187
11:11:13|2.8188
11:11:14|2.8192
11:11:15|2.8192
11:11:16|2.8196
11:11:17|2.8196
11:11:18|2.82
11:11:19|2.8189
11:11:21|2.8183
11:11:22|2.817
11:11:23|2.8162
11:11:24|2.8158
11:11:25|2.8126
11:11:26|2.8164
11:11:28|2.8135
11:11:28|2.8144
11:11:29|2.8146
11:11:30|2.8132
11:11:32|2.8121
11:11:32|2.8139
11:11:33|2.8122
11:11:34|2.8129
11:11:35|2.8128
11:11:36|2.8102
11:11:37|2.8143
11:11:39|2.8136
11:11:40|2.8125
11:11:41|2.8132
11:11:42|2.8124
11:11:42|2.8132
11:11:43|2.8126
11:11:44|2.8103
11:11:45|2.8101
11:11:47|2.8112
11:11:47|2.81
11:11:48|2.8117
11:11:50|2.811
11:11:51|2.8119
11:11:51|2.8122
11:11:53|2.8114
11:11:54|2.8129
11:11:54|2.8104
11:11:56|2.8115
11:11:56|2.81
11:11:58|2.8074
11:11:58|2.8061
11:11:59|2.8065
11:12:01|2.8083
11:12:02|2.8068
11:12:03|2.7974
11:12:04|2.7986
11:12:05|2.7974
11:12:06|2.7934
11:12:07|2.7956
11:12:08|2.7932
11:12:09|2.7945
11:12:10|2.7936
11:12:11|2.7887
11:12:12|2.7908
11:12:13|2.7907
11:12:14|2.7945
11:12:15|2.796
11:12:16|2.7931
11:12:17|2.795
11:12:18|2.7946
11:12:19|2.7977
11:12:20|2.797
11:12:21|2.7972
11:12:22|2.7976
11:12:23|2.7963
11:12:25|2.7977
11:12:26|2.7974
11:12:27|2.7977
11:12:27|2.7986
11:12:28|2.7986
11:12:29|2.7974
11:12:31|2.7985
11:12:32|2.7983
11:12:32|2.7989
11:12:34|2.7995
11:12:35|2.7995
11:12:35|2.7997
11:12:36|2.8022
11:12:38|2.8018
11:12:38|2.8029
11:12:40|2.8035
11:12:41|2.8026
11:12:42|2.8027
11:12:43|2.8022
11:12:43|2.8019
11:12:45|2.803
11:12:45|2.8031
11:12:46|2.8046
11:12:47|2.8022
11:12:48|2.8018
11:12:50|2.8004
11:12:51|2.8011
11:12:52|2.7971
11:12:53|2.796
11:12:54|2.7963
11:12:55|2.7965
11:12:56|2.7972
11:12:57|2.7974
11:12:58|2.7974
11:12:59|2.7988
11:13:00|2.7979
11:13:01|2.7979
11:13:02|2.7979
11:13:03|2.7986
11:13:04|2.8
11:13:05|2.7989
11:13:06|2.801
11:13:07|2.8004
11:13:08|2.8012
11:13:09|2.8
11:13:10|2.7966
11:13:11|2.797
11:13:12|2.8
11:13:13|2.7974
11:13:14|2.7977
11:13:15|2.7961
11:13:16|2.7955
11:13:17|2.7942
11:13:18|2.7951
11:13:19|2.7951
11:13:20|2.7942
11:13:21|2.7942
11:13:23|2.7925
11:13:24|2.7949
11:13:25|2.7928
11:13:26|2.7917
11:13:27|2.7903
11:13:28|2.7882
11:13:29|2.7905
11:13:30|2.7902
11:13:31|2.7901
11:13:32|2.7905
11:13:33|2.7903
11:13:34|2.79
11:13:35|2.7905
11:13:36|2.7905
11:13:37|2.79
11:13:38|2.7911
11:13:39|2.7883
11:13:40|2.7865
11:13:41|2.7898
11:13:42|2.7894
11:13:43|2.7902
11:13:44|2.7919
11:13:45|2.7899
11:13:46|2.7895
11:13:47|2.7894
11:13:48|2.7896
11:13:49|2.7899
11:13:50|2.7898
11:13:51|2.7894
11:13:52|2.7895
11:13:53|2.7902
11:13:54|2.7903
11:13:55|2.7902
11:13:57|2.7924
11:13:57|2.7902
11:13:58|2.7919
11:13:59|2.7903
11:14:00|2.793
11:14:01|2.7911
11:14:02|2.7918
11:14:03|2.7902
11:14:04|2.7902
11:14:05|2.7909
11:14:06|2.7909
11:14:07|2.7955
11:14:08|2.797
11:14:09|2.7959
11:14:10|2.7974
11:14:11|2.7971
11:14:12|2.7954
11:14:13|2.7958
11:14:14|2.7975
11:14:15|2.7977
11:14:16|2.7984
11:14:17|2.7939
11:14:18|2.7939
11:14:19|2.7937
11:14:20|2.7936
11:14:21|2.7959
11:14:22|2.7955
11:14:24|2.7934
11:14:25|2.7934
11:14:26|2.795
11:14:27|2.794
11:14:29|2.7935
11:14:30|2.7935
11:14:31|2.792
11:14:32|2.7937
11:14:33|2.7932
11:14:34|2.7935
11:14:35|2.7962
11:14:35|2.795
11:14:36|2.7963
11:14:38|2.7956
11:14:39|2.7956
11:14:40|2.7953
11:14:41|2.7958
11:14:42|2.7959
11:14:43|2.7934
11:14:44|2.7944
11:14:45|2.7932
11:14:46|2.7939
11:14:47|2.7936
11:14:48|2.7946
11:14:49|2.7946
11:14:50|2.7946
11:14:51|2.7937
11:14:52|2.7942
11:14:53|2.7967
11:14:54|2.7975
11:14:55|2.7978
11:14:56|2.798
11:14:58|2.7983
11:14:58|2.7987
11:14:59|2.7962
11:15:00|2.7948
11:15:01|2.7947
11:15:02|2.7962
11:15:03|2.7944
11:15:04|2.7945
11:15:05|2.7917
11:15:06|2.7913
11:15:07|2.7911
11:15:08|2.7904
11:15:09|2.7906
11:15:10|2.7915
11:15:11|2.7909
11:15:12|2.7899
11:15:13|2.7899
11:15:14|2.7899
11:15:15|2.7884
11:15:16|2.79
11:15:17|2.7941
11:15:18|2.7941
11:15:19|2.7931
11:15:20|2.7928
11:15:21|2.7917
11:15:22|2.7914
11:15:23|2.7939
11:15:24|2.7946
11:15:26|2.7935
11:15:27|2.7935
11:15:27|2.7952
11:15:29|2.8018
11:15:30|2.7985
11:15:31|2.8002
11:15:32|2.8018
11:15:33|2.801
11:15:34|2.8018
11:15:35|2.8065
11:15:36|2.8091
11:15:37|2.8063
11:15:38|2.8068
11:15:39|2.8065
11:15:40|2.8039
11:15:41|2.8051
11:15:42|2.8051
11:15:43|2.8045
11:15:44|2.8047
11:15:45|2.8038
11:15:46|2.8046
11:15:47|2.805
11:15:48|2.8066
11:15:49|2.8076
11:15:50|2.8102
11:15:51|2.8119
11:15:52|2.8134
11:15:53|2.8133
11:15:54|2.8148
11:15:55|2.8148
11:15:56|2.8176
11:15:57|2.8167
11:15:58|2.816
11:15:59|2.813
11:16:00|2.8152
11:16:01|2.8132
11:16:02|2.8137
11:16:03|2.8131
11:16:04|2.812
11:16:05|2.8101
11:16:06|2.811
11:16:07|2.81
11:16:08|2.8094
11:16:09|2.8125
11:16:10|2.8128
11:16:11|2.8133
11:16:12|2.813
11:16:13|2.8116
11:16:14|2.8122
11:16:15|2.8139
11:16:16|2.8143
11:16:17|2.8144
11:16:18|2.8123
11:16:19|2.8112
11:16:20|2.8108
11:16:21|2.8108
11:16:22|2.8101
11:16:23|2.8108
11:16:24|2.8235
11:16:25|2.8277
11:16:27|2.8229
11:16:28|2.8229
11:16:29|2.8251
11:16:30|2.8193
11:16:31|2.8206
11:16:32|2.8195
11:16:33|2.819
11:16:34|2.8185
11:16:35|2.8182
11:16:36|2.8168
11:16:37|2.8168
11:16:38|2.8175
11:16:39|2.817
11:16:40|2.8175
11:16:41|2.8182
11:16:42|2.8182
11:16:43|2.818
11:16:44|2.8174
11:16:45|2.8174
11:16:46|2.8163
11:16:47|2.8167
11:16:48|2.8166
11:16:49|2.8163
11:16:50|2.8142
11:16:51|2.8162
11:16:52|2.8131
11:16:53|2.8136
11:16:54|2.8143
11:16:55|2.8137
11:16:56|2.8148
11:16:57|2.8163
11:16:58|2.8163
11:16:59|2.8166
11:17:00|2.817
11:17:01|2.816
11:17:02|2.8173
11:17:03|2.8175
11:17:04|2.8167
11:17:05|2.8169
11:17:06|2.8173
11:17:07|2.8199
11:17:08|2.8191
11:17:09|2.819
11:17:10|2.819
11:17:11|2.819
11:17:12|2.8195
11:17:13|2.82
11:17:14|2.819
11:17:15|2.8173
11:17:16|2.8183
11:17:17|2.8182
11:17:18|2.8192
11:17:19|2.8158
11:17:20|2.8149
11:17:21|2.8151
11:17:22|2.8159
11:17:23|2.8149
11:17:24|2.8136
11:17:25|2.8141
11:17:26|2.8128
11:17:28|2.8128
11:17:29|2.813
11:17:29|2.8134
11:17:31|2.8158
11:17:32|2.8128
11:17:33|2.81
11:17:35|2.8119
11:17:35|2.8128
11:17:36|2.8119
11:17:38|2.8109
11:17:39|2.8115
11:17:40|2.8101
11:17:41|2.8114
11:17:42|2.8101
11:17:43|2.8101
11:17:44|2.8094
11:17:44|2.8098
11:17:45|2.8095
11:17:46|2.8079
11:17:48|2.808
11:17:49|2.8077
11:17:49|2.8069
11:17:51|2.8072
11:17:52|2.8072
11:17:53|2.8074
11:17:54|2.8084
11:17:55|2.8098
11:17:56|2.8087
11:17:57|2.8114
11:17:58|2.8128
11:17:59|2.8137
11:18:00|2.815
11:18:01|2.8136
11:18:02|2.8135
11:18:03|2.8151
11:18:04|2.8133
11:18:05|2.8137
11:18:06|2.8119
11:18:07|2.8123
11:18:08|2.8136
11:18:08|2.8158
11:18:10|2.8163
11:18:10|2.8155
11:18:12|2.8175
11:18:13|2.8162
11:18:14|2.8167
11:18:14|2.815
11:18:16|2.8159
11:18:17|2.8152
11:18:17|2.8136
11:18:18|2.8127
11:18:20|2.8121
11:18:20|2.8131
11:18:22|2.8126
11:18:23|2.8115
11:18:24|2.8089
11:18:25|2.8093
11:18:25|2.8096
11:18:27|2.8087
11:18:28|2.808
11:18:29|2.808
11:18:30|2.8074
11:18:31|2.8076
11:18:32|2.808
11:18:33|2.8074
11:18:34|2.8088
11:18:35|2.8076
11:18:37|2.806
11:18:37|2.807
11:18:38|2.8058
11:18:39|2.8058
11:18:40|2.8046
11:18:41|2.805
11:18:42|2.8031
11:18:43|2.8033
11:18:44|2.8043
11:18:45|2.805
11:18:46|2.8049
11:18:47|2.805
11:18:48|2.805
11:18:49|2.805
11:18:50|2.805
11:18:51|2.805
11:18:52|2.8069
11:18:53|2.8066
11:18:54|2.8066
11:18:55|2.8067
11:18:56|2.8055
11:18:57|2.8051
11:18:58|2.8051
11:18:59|2.8051
11:19:00|2.8042
11:19:01|2.8042
11:19:02|2.8027
11:19:03|2.8013
11:19:04|2.8025
11:19:05|2.7983
11:19:06|2.798
11:19:07|2.8
11:19:08|2.7987
11:19:09|2.8
11:19:10|2.7991
11:19:11|2.8023
11:19:12|2.7999
11:19:13|2.8012
11:19:14|2.802
11:19:15|2.8021
11:19:16|2.8016
11:19:17|2.8042
11:19:18|2.8022
11:19:19|2.8026
11:19:20|2.8031
11:19:21|2.8028
11:19:22|2.802
11:19:23|2.8014
11:19:24|2.8022
11:19:25|2.7999
11:19:26|2.7991
11:19:27|2.7988
11:19:29|2.801
11:19:30|2.7995
11:19:31|2.7994
11:19:32|2.7994
11:19:33|2.7992
11:19:34|2.7992
11:19:35|2.8008
11:19:36|2.7989
11:19:37|2.7995
11:19:38|2.8004
11:19:39|2.8002
11:19:40|2.799
11:19:41|2.7974
11:19:42|2.7995
11:19:43|2.7994
11:19:44|2.7995
11:19:46|2.7995
11:19:46|2.8
11:19:47|2.8015
11:19:48|2.8004
11:19:49|2.7988
11:19:50|2.8004
11:19:51|2.7989
11:19:52|2.801
11:19:53|2.7994
11:19:54|2.7998
11:19:56|2.8008
11:19:56|2.7998
11:19:58|2.8009
11:19:59|2.801
11:19:59|2.8018
11:20:01|2.8014
11:20:02|2.8009
11:20:03|2.7992
11:20:03|2.8018
11:20:05|2.8031
11:20:05|2.8022
11:20:07|2.8042
11:20:07|2.8025
11:20:09|2.804
11:20:10|2.8028
11:20:11|2.8028
11:20:11|2.8039
11:20:13|2.8049
11:20:14|2.8026
11:20:15|2.8028
11:20:15|2.8033
11:20:17|2.8035
11:20:18|2.8046
11:20:18|2.8033
11:20:19|2.8035
11:20:21|2.8043
11:20:22|2.8038
11:20:23|2.8038
11:20:24|2.8036
11:20:25|2.8057
11:20:26|2.8034
11:20:27|2.8046
11:20:28|2.8047
11:20:29|2.8032
11:20:30|2.802
11:20:32|2.8019
11:20:33|2.8044
11:20:33|2.8028
11:20:35|2.8033
11:20:36|2.8036
11:20:37|2.804
11:20:38|2.805
11:20:40|2.804
11:20:40|2.8038
11:20:42|2.8027
11:20:42|2.8031
11:20:44|2.8029
11:20:44|2.8033
11:20:46|2.8016
11:20:47|2.8005
11:20:48|2.8007
11:20:48|2.802
11:20:49|2.8033
11:20:51|2.8035
11:20:52|2.8027
11:20:52|2.8007
11:20:53|2.8018
11:20:55|2.8034
11:20:55|2.8017
11:20:56|2.8014
11:20:57|2.8018
11:20:59|2.8019
11:21:00|2.8012
11:21:01|2.8004
11:21:01|2.8027
11:21:03|2.8016
11:21:03|2.8029
11:21:04|2.8024
11:21:05|2.8033
11:21:06|2.802
11:21:08|2.8025
11:21:09|2.8008
11:21:10|2.8029
11:21:10|2.8015
11:21:11|2.8028
11:21:12|2.8024
11:21:13|2.804
11:21:15|2.8034
11:21:16|2.8035
11:21:16|2.8039
11:21:17|2.8018
11:21:18|2.8021
11:21:19|2.8026
11:21:20|2.8037
11:21:21|2.8022
11:21:22|2.8044
11:21:24|2.8022
11:21:24|2.8048
11:21:26|2.8042
11:21:26|2.8046
11:21:27|2.8033
11:21:28|2.8047
11:21:30|2.8063
11:21:31|2.8042
11:21:33|2.8049
11:21:33|2.8047
11:21:34|2.8044
11:21:35|2.8022
11:21:36|2.8013
11:21:37|2.803
11:21:38|2.8028
11:21:39|2.8001
11:21:40|2.8001
11:21:41|2.8013
11:21:42|2.8007
11:21:43|2.8011
11:21:44|2.7989
11:21:45|2.802
11:21:46|2.8008
11:21:47|2.8019
11:21:48|2.8022
11:21:50|2.8012
11:21:51|2.801
11:21:51|2.8006
11:21:52|2.8005
11:21:54|2.8003
11:21:55|2.7999
11:21:56|2.7994
11:21:57|2.8018
11:21:57|2.802
11:21:58|2.8012
11:21:59|2.7996
11:22:00|2.8013
11:22:01|2.8013
11:22:02|2.7993
11:22:03|2.8018
11:22:04|2.8006
11:22:06|2.7993
11:22:06|2.8012
11:22:07|2.7999
11:22:08|2.7989
11:22:09|2.7997
11:22:10|2.799
11:22:11|2.7999
11:22:12|2.799
11:22:13|2.7996
11:22:14|2.7999
11:22:16|2.7989
11:22:16|2.7997
11:22:17|2.7991
11:22:18|2.7998
11:22:19|2.7989
11:22:20|2.7991
11:22:21|2.7996
11:22:22|2.7996
11:22:23|2.7995
11:22:24|2.8005
11:22:26|2.8024
11:22:26|2.802
11:22:27|2.802
11:22:28|2.7984
11:22:30|2.7973
11:22:31|2.7973
11:22:33|2.796
11:22:33|2.7976
11:22:35|2.7951
11:22:35|2.7943
11:22:37|2.7939
11:22:38|2.7937
11:22:39|2.7939
11:22:40|2.7933
11:22:41|2.794
11:22:42|2.7949
11:22:43|2.7947
11:22:44|2.7949
11:22:45|2.7962
11:22:46|2.7933
11:22:47|2.7934
11:22:48|2.795
11:22:49|2.7935
11:22:50|2.7936
11:22:51|2.7936
11:22:51|2.7933
11:22:53|2.7936
11:22:54|2.7922
11:22:55|2.7933
11:22:56|2.7937
11:22:57|2.792
11:22:57|2.7922
11:22:59|2.7918
11:23:00|2.79
11:23:01|2.789
11:23:02|2.79
11:23:03|2.7898
11:23:04|2.7901
11:23:05|2.7899
11:23:06|2.7914
11:23:07|2.7937
11:23:08|2.7924
11:23:09|2.7949
11:23:10|2.7934
11:23:11|2.793
11:23:12|2.7941
11:23:13|2.7972
11:23:14|2.7956
11:23:15|2.7936
11:23:16|2.7938
11:23:17|2.7947
11:23:18|2.7954
11:23:19|2.7973
11:23:20|2.7973
11:23:21|2.7972
11:23:22|2.7967
11:23:23|2.7989
11:23:25|2.7975
11:23:25|2.798
11:23:26|2.7968
11:23:27|2.7948
11:23:28|2.7956
11:23:29|2.7933
11:23:30|2.7939
11:23:32|2.7938
11:23:33|2.7938
11:23:34|2.7948
11:23:35|2.7956
11:23:37|2.7939
11:23:37|2.7953
11:23:38|2.7951
11:23:40|2.7955
11:23:40|2.7931
11:23:42|2.7931
11:23:43|2.7944
11:23:43|2.794
11:23:45|2.793
11:23:45|2.793
11:23:47|2.793
11:23:47|2.7913
11:23:49|2.7904
11:23:49|2.7922
11:23:51|2.79
11:23:51|2.791
11:23:52|2.7912
11:23:54|2.7924
11:23:55|2.7903
11:23:55|2.7901
11:23:56|2.79
11:23:57|2.79
11:23:58|2.7901
11:23:59|2.7927
11:24:01|2.7879
11:24:01|2.7904
11:24:02|2.7904
11:24:03|2.7894
11:24:05|2.7894
11:24:05|2.7906
11:24:06|2.7897
11:24:07|2.7919
11:24:09|2.7907
11:24:09|2.7911
11:24:10|2.791
11:24:11|2.7914
11:24:12|2.7886
11:24:14|2.7891
11:24:15|2.789
11:24:16|2.7919
11:24:16|2.7919
11:24:18|2.7923
11:24:18|2.7918
11:24:20|2.7914
11:24:21|2.7914
11:24:22|2.7909
11:24:23|2.7907
11:24:24|2.791
11:24:24|2.7895
11:24:26|2.7897
11:24:26|2.79
11:24:28|2.7895
11:24:29|2.7895
11:24:30|2.7898
11:24:30|2.7898
11:24:31|2.7905
11:24:33|2.7899
11:24:35|2.7911
11:24:36|2.791
11:24:37|2.7933
11:24:37|2.7909
11:24:38|2.7907
11:24:40|2.7911
11:24:41|2.7905
11:24:41|2.7901
11:24:42|2.7896
11:24:43|2.7895
11:24:44|2.7909
11:24:46|2.7911
11:24:46|2.7909
11:24:47|2.7922
11:24:49|2.7932
11:24:50|2.7932
11:24:50|2.7936
11:24:52|2.7934
11:24:52|2.7942
11:24:53|2.7929
11:24:55|2.7935
11:24:56|2.7931
11:24:57|2.7908
11:24:58|2.792
11:24:58|2.7922
11:24:59|2.7928
11:25:01|2.7914
11:25:02|2.792
11:25:03|2.7916
11:25:03|2.7954
11:25:04|2.7923
11:25:05|2.7932
11:25:06|2.7943
11:25:07|2.7937
11:25:08|2.7919
11:25:09|2.7914
11:25:10|2.7912
11:25:12|2.7919
11:25:12|2.7904
11:25:13|2.7903
11:25:14|2.7892
11:25:15|2.7901
11:25:16|2.7904
11:25:17|2.7891
11:25:18|2.789
11:25:19|2.7895
11:25:20|2.7898
11:25:21|2.7898
11:25:22|2.7904
11:25:23|2.7902
11:25:24|2.7898
11:25:25|2.7906
11:25:26|2.7904
11:25:28|2.7903
11:25:28|2.7909
11:25:29|2.7907
11:25:30|2.79
11:25:31|2.7899
11:25:32|2.7884
11:25:34|2.7904
11:25:35|2.7908
11:25:36|2.791
11:25:36|2.7899
11:25:38|2.7899
11:25:39|2.7905
11:25:40|2.7897
11:25:41|2.7901
11:25:42|2.7898
11:25:43|2.7901
11:25:44|2.7903
11:25:45|2.7925
11:25:46|2.7936
11:25:47|2.7938
11:25:48|2.7936
11:25:49|2.7939
11:25:50|2.793
11:25:51|2.794
11:25:53|2.795
11:25:54|2.7959
11:25:55|2.7939
11:25:55|2.7937
11:25:56|2.7911
11:25:57|2.7924
11:25:59|2.7939
11:25:59|2.7934
11:26:01|2.7928
11:26:02|2.7956
11:26:03|2.7958
11:26:04|2.794
11:26:05|2.7943
11:26:05|2.7943
11:26:07|2.7939
11:26:08|2.7941
11:26:09|2.7932
11:26:10|2.793
11:26:11|2.7922
11:26:12|2.7943
11:26:13|2.7949
11:26:13|2.794
11:26:14|2.7934
11:26:16|2.7936
11:26:17|2.795
11:26:17|2.7948
11:26:19|2.7934
11:26:20|2.7957
11:26:20|2.8092
11:26:22|2.8129
11:26:22|2.8137
11:26:23|2.8159
11:26:25|2.8064
11:26:25|2.8098
11:26:26|2.808
11:26:28|2.8087
11:26:29|2.8085
11:26:29|2.811
11:26:30|2.8109
11:26:31|2.81
11:26:33|2.8094
11:26:34|2.8101
11:26:35|2.8132
11:26:36|2.8135
11:26:37|2.8102
11:26:38|2.8089
11:26:39|2.8089
11:26:40|2.81
11:26:42|2.8088
11:26:43|2.8091
11:26:44|2.8094
11:26:44|2.8094
11:26:46|2.8061
11:26:46|2.8077
11:26:48|2.8064
11:26:49|2.8057
11:26:50|2.8066
11:26:51|2.8049
11:26:52|2.8065
11:26:52|2.807
11:26:54|2.8066
11:26:55|2.8054
11:26:56|2.806
11:26:57|2.8056
11:26:57|2.806
11:26:59|2.8053
11:27:00|2.8079
11:27:01|2.8053
11:27:02|2.8054
11:27:03|2.8074
11:27:04|2.8082
11:27:05|2.8071
11:27:06|2.8106
11:27:07|2.8077
11:27:08|2.8072
11:27:09|2.8138
11:27:10|2.8107
11:27:11|2.8138
11:27:12|2.8108
11:27:13|2.8141
11:27:14|2.8118
11:27:15|2.814
11:27:16|2.8143
11:27:17|2.8138
11:27:18|2.8139
11:27:19|2.8119
11:27:20|2.8127
11:27:21|2.8094
11:27:22|2.8109
11:27:23|2.8089
11:27:24|2.8079
11:27:25|2.8094
11:27:26|2.8094
11:27:27|2.8114
11:27:28|2.8112
11:27:29|2.8074
11:27:30|2.808
11:27:31|2.8062
11:27:32|2.8077
11:27:33|2.8076
11:27:34|2.8068
11:27:36|2.8048
11:27:36|2.805
11:27:37|2.805
11:27:38|2.8046
11:27:39|2.8046
11:27:41|2.8048
11:27:41|2.8034
11:27:43|2.8025
11:27:44|2.8025
11:27:45|2.8023
11:27:46|2.8038
11:27:47|2.8044
11:27:47|2.8044
11:27:49|2.8028
11:27:49|2.8041
11:27:50|2.8027
11:27:51|2.8028
11:27:53|2.8036
11:27:54|2.803
11:27:54|2.8006
11:27:56|2.8008
11:27:56|2.801
11:27:57|2.8041
11:27:59|2.8048
11:28:00|2.8049
11:28:00|2.8022
11:28:02|2.8033
11:28:03|2.8033
11:28:03|2.803
11:28:04|2.803
11:28:05|2.8024
11:28:06|2.8033
11:28:08|2.804
11:28:08|2.8035
11:28:10|2.8044
11:28:11|2.803
11:28:12|2.8024
11:28:13|2.8032
11:28:14|2.8027
11:28:14|2.8011
11:28:16|2.8021
11:28:17|2.8021
11:28:18|2.8026
11:28:19|2.8008
11:28:20|2.8008
11:28:20|2.8014
11:28:21|2.8
11:28:23|2.7968
11:28:24|2.7988
11:28:25|2.798
11:28:26|2.796
11:28:26|2.795
11:28:28|2.7963
11:28:28|2.7955
11:28:30|2.7955
11:28:30|2.7955
11:28:32|2.7959
11:28:33|2.7961
11:28:34|2.7974
11:28:35|2.7976
11:28:36|2.7962
11:28:38|2.7955
11:28:39|2.7953
11:28:40|2.7971
11:28:41|2.7953
11:28:42|2.7961
11:28:43|2.7968
11:28:44|2.7994
11:28:45|2.7979
11:28:46|2.7974
11:28:47|2.8
11:28:48|2.7991
11:28:49|2.8
11:28:50|2.7999
11:28:51|2.8001
11:28:52|2.7997
11:28:53|2.7995
11:28:54|2.7985
11:28:54|2.7988
11:28:56|2.7981
11:28:57|2.7984
11:28:58|2.7955
11:28:59|2.797
11:29:00|2.7981
11:29:01|2.7955
11:29:01|2.7962
11:29:03|2.7945
11:29:03|2.7945
11:29:05|2.7972
11:29:06|2.7965
11:29:07|2.7965
11:29:08|2.7976
11:29:09|2.7966
11:29:10|2.7974
11:29:11|2.7965
11:29:12|2.7924
11:29:13|2.7933
11:29:14|2.79
11:29:15|2.7907
11:29:16|2.7901
11:29:17|2.7896
11:29:18|2.79
11:29:19|2.7898
11:29:20|2.7936
11:29:21|2.7908
11:29:22|2.7909
11:29:23|2.7906
11:29:24|2.7895
11:29:25|2.7895
11:29:26|2.7901
11:29:27|2.7909
11:29:28|2.7897
11:29:29|2.7926
11:29:30|2.7926
11:29:31|2.7895
11:29:32|2.7901
11:29:33|2.7907
11:29:34|2.7906
11:29:35|2.7906
11:29:36|2.7896
11:29:37|2.7904
11:29:39|2.7899
11:29:39|2.7877
11:29:40|2.7897
11:29:41|2.7877
11:29:42|2.7895
11:29:43|2.7898
11:29:44|2.7922
11:29:45|2.7908
11:29:46|2.7906
11:29:47|2.7895
11:29:48|2.7896
11:29:49|2.7897
11:29:50|2.7896
11:29:51|2.7913
11:29:52|2.7915
11:29:53|2.7915
11:29:54|2.7895
11:29:55|2.7894
11:29:56|2.7898
11:29:57|2.7916
11:29:58|2.7907
11:29:59|2.7909
11:30:00|2.7908
11:30:01|2.7907
11:30:02|2.7895
11:30:03|2.7912
11:30:04|2.7894
11:30:05|2.7905
11:30:06|2.7895
11:30:07|2.7895
11:30:08|2.7907
11:30:09|2.791
11:30:10|2.7917
11:30:11|2.7929
11:30:12|2.7916
11:30:13|2.7916
11:30:14|2.7905
11:30:15|2.7915
11:30:16|2.7905
11:30:17|2.7896
11:30:18|2.7889
11:30:19|2.787
11:30:20|2.787
11:30:21|2.7863
11:30:22|2.7835
11:30:23|2.7842
11:30:24|2.7824
11:30:25|2.7834
11:30:26|2.7827
11:30:27|2.7821
11:30:28|2.7842
11:30:29|2.7843
11:30:30|2.7832
11:30:31|2.7846
11:30:32|2.7836
11:30:33|2.7806
11:30:34|2.7815
11:30:35|2.7809
11:30:36|2.7807
11:30:37|2.7802
11:30:39|2.7807
11:30:40|2.78
11:30:41|2.78
11:30:42|2.7812
11:30:43|2.7789
11:30:45|2.7792
11:30:45|2.7781
11:30:46|2.7774
11:30:48|2.7735
11:30:49|2.773
11:30:50|2.7735
11:30:50|2.7719
11:30:52|2.7716
11:30:52|2.7664
11:30:53|2.7683
11:30:55|2.7659
11:30:56|2.7617
11:30:56|2.7633
11:30:57|2.7624
11:30:58|2.7617
11:31:00|2.7645
11:31:00|2.7659
11:31:02|2.7645
11:31:02|2.7642
11:31:03|2.7646
11:31:04|2.7668
11:31:05|2.7667
11:31:07|2.7673
11:31:07|2.7641
11:31:08|2.7672
11:31:09|2.7657
11:31:10|2.7636
11:31:12|2.7641
11:31:12|2.7639
11:31:13|2.765
11:31:14|2.7656
11:31:15|2.7637
11:31:16|2.7688
11:31:17|2.768
11:31:18|2.7696
11:31:19|2.7673
11:31:20|2.7676
11:31:21|2.7688
11:31:22|2.7665
11:31:23|2.7684
11:31:24|2.7685
11:31:25|2.7711
11:31:27|2.773
11:31:28|2.7725
11:31:28|2.7727
11:31:29|2.7733
11:31:30|2.7759
11:31:31|2.7752
11:31:32|2.7727
11:31:33|2.7715
11:31:34|2.7708
11:31:35|2.7707
11:31:37|2.7666
11:31:37|2.7685
11:31:39|2.768
11:31:40|2.7676
11:31:41|2.768
11:31:42|2.7659
11:31:44|2.7696
11:31:44|2.7676
11:31:45|2.7697
11:31:47|2.7654
11:31:48|2.768
11:31:48|2.7676
11:31:50|2.7636
11:31:50|2.7607
11:31:52|2.763
11:31:53|2.7623
11:31:53|2.7633
11:31:55|2.7628
11:31:56|2.7625
11:31:57|2.7624
11:31:58|2.7651
11:32:00|2.7641
11:32:00|2.763
11:32:01|2.7582
11:32:02|2.7601
11:32:03|2.7615
11:32:04|2.7573
11:32:05|2.7564
11:32:06|2.756
11:32:07|2.7569
11:32:08|2.7525
11:32:09|2.7523
11:32:10|2.7523
11:32:11|2.746
11:32:12|2.7464
11:32:13|2.7465
11:32:14|2.7438
11:32:15|2.7427
11:32:16|2.7435
11:32:17|2.7418
11:32:18|2.7449
11:32:19|2.746
11:32:20|2.7454
11:32:21|2.7423
11:32:22|2.7432
11:32:23|2.7432
11:32:24|2.7425
11:32:25|2.7453
11:32:26|2.7449
11:32:27|2.7452
11:32:28|2.7425
11:32:29|2.7466
11:32:30|2.7427
11:32:31|2.7457
11:32:32|2.7461
11:32:33|2.7428
11:32:34|2.7437
11:32:35|2.745
11:32:36|2.7432
11:32:37|2.7464
11:32:38|2.7451
11:32:40|2.7429
11:32:41|2.7444
11:32:41|2.7432
11:32:43|2.7432
11:32:44|2.7421
11:32:45|2.7423
11:32:46|2.7435
11:32:47|2.7406
11:32:48|2.7392
11:32:49|2.7398
11:32:50|2.7399
11:32:50|2.7426
11:32:51|2.7404
11:32:53|2.7401
11:32:54|2.7373
11:32:55|2.7353
11:32:56|2.7375
11:32:57|2.7384
11:32:58|2.7371
11:32:59|2.7362
11:33:00|2.7334
11:33:01|2.7315
11:33:02|2.7331
11:33:03|2.7324
11:33:04|2.7335
11:33:05|2.7356
11:33:06|2.7333
11:33:07|2.7325
11:33:08|2.7351
11:33:09|2.7364
11:33:10|2.7329
11:33:12|2.7324
11:33:12|2.7356
11:33:13|2.7348
11:33:14|2.7347
11:33:15|2.7346
11:33:16|2.7365
11:33:17|2.736
11:33:18|2.7364
11:33:19|2.7348
11:33:20|2.7334
11:33:21|2.7297
11:33:22|2.7343
11:33:23|2.7356
11:33:24|2.7364
11:33:25|2.7352
11:33:26|2.7359
11:33:27|2.7352
11:33:28|2.7389
11:33:29|2.7374
11:33:30|2.7415
11:33:31|2.7401
11:33:32|2.7411
11:33:33|2.7386
11:33:34|2.7371
11:33:36|2.7369
11:33:37|2.7372
11:33:38|2.7389
11:33:39|2.7359
11:33:39|2.7367
11:33:41|2.7347
11:33:43|2.7351
11:33:44|2.7345
11:33:45|2.7333
11:33:46|2.7371
11:33:46|2.737
11:33:48|2.7367
11:33:49|2.736
11:33:50|2.7372
11:33:51|2.7372
11:33:52|2.7354
11:33:53|2.7357
11:33:54|2.7343
11:33:55|2.7333
11:33:56|2.7349
11:33:57|2.7356
11:33:58|2.7367
11:33:59|2.7357
11:34:00|2.7344
11:34:01|2.739
11:34:02|2.7385
11:34:03|2.7372
11:34:05|2.7399
11:34:05|2.7399
11:34:06|2.74
11:34:07|2.7415
11:34:08|2.7417
11:34:10|2.7417
11:34:10|2.7413
11:34:11|2.7428
11:34:12|2.7408
11:34:13|2.7424
11:34:15|2.7434
11:34:16|2.7418
11:34:16|2.7433
11:34:18|2.7384
11:34:19|2.7412
11:34:20|2.7409
11:34:21|2.7386
11:34:22|2.7388
11:34:23|2.74
11:34:24|2.7405
11:34:25|2.7425
11:34:26|2.7418
11:34:27|2.7416
11:34:28|2.7405
11:34:29|2.7403
11:34:30|2.7401
11:34:31|2.7392
11:34:32|2.7368
11:34:33|2.7395
11:34:34|2.7373
11:34:35|2.7358
11:34:36|2.7356
11:34:37|2.7358
11:34:38|2.7355
11:34:39|2.7354
11:34:40|2.7333
11:34:41|2.7388
11:34:42|2.7357
11:34:44|2.7359
11:34:44|2.7386
11:34:45|2.7382
11:34:47|2.7383
11:34:48|2.7398
11:34:49|2.738
11:34:50|2.7381
11:34:51|2.74
11:34:52|2.7373
11:34:53|2.7382
11:34:54|2.736
11:34:55|2.7394
11:34:56|2.7394
11:34:57|2.7385
11:34:58|2.7384
11:34:59|2.7371
11:35:00|2.738
11:35:01|2.7385
11:35:02|2.7394
11:35:03|2.7394
11:35:04|2.7385
11:35:05|2.7377
11:35:06|2.74
11:35:07|2.7391
11:35:08|2.7381
11:35:09|2.739
11:35:10|2.7372
11:35:11|2.7394
11:35:12|2.74
11:35:13|2.74
11:35:14|2.74
11:35:15|2.7422
11:35:16|2.74
11:35:17|2.7405
11:35:18|2.7434
11:35:19|2.7437
11:35:20|2.7408
11:35:21|2.7429
11:35:22|2.7423
11:35:23|2.7412
11:35:24|2.7429
11:35:25|2.744
11:35:26|2.744
11:35:27|2.7447
11:35:28|2.745
11:35:29|2.7436
11:35:30|2.7436
11:35:31|2.7404
11:35:32|2.7423
11:35:33|2.7415
11:35:34|2.7423
11:35:35|2.7393
11:35:36|2.7407
11:35:37|2.741
11:35:38|2.7403
11:35:39|2.7408
11:35:40|2.7407
11:35:41|2.7397
11:35:42|2.7418
11:35:44|2.7423
11:35:45|2.7449
11:35:45|2.7432
11:35:46|2.7418
11:35:48|2.7446
11:35:49|2.7443
11:35:50|2.7443
11:35:51|2.7455
11:35:52|2.7461
11:35:53|2.7461
11:35:55|2.7451
11:35:55|2.7439
11:35:56|2.7448
11:35:57|2.7416
11:35:59|2.7423
11:36:00|2.7426
11:36:00|2.7427
11:36:01|2.743
11:36:03|2.7438
11:36:03|2.746
11:36:04|2.745
11:36:05|2.7462
11:36:07|2.7462
11:36:07|2.7423
11:36:08|2.7408
11:36:09|2.7403
11:36:10|2.7396
11:36:12|2.7416
11:36:13|2.74
11:36:14|2.7419
11:36:15|2.741
11:36:15|2.74
11:36:17|2.739
11:36:18|2.7385
11:36:19|2.7375
11:36:20|2.7388
11:36:21|2.74
11:36:22|2.7385
11:36:23|2.7387
11:36:24|2.74
11:36:25|2.7388
11:36:26|2.7401
11:36:27|2.7402
11:36:28|2.74
11:36:29|2.7393
11:36:30|2.7375
11:36:31|2.7379
11:36:32|2.736
11:36:33|2.735
11:36:34|2.7324
11:36:35|2.7336
11:36:36|2.7333
11:36:37|2.7308
11:36:39|2.729
11:36:39|2.7298
11:36:41|2.7289
11:36:41|2.7288
11:36:42|2.7344
11:36:44|2.7336
11:36:45|2.7348
11:36:46|2.7326
11:36:47|2.7311
11:36:47|2.7302
11:36:48|2.7299
11:36:49|2.7286
11:36:51|2.7276
11:36:52|2.73
11:36:53|2.7328
11:36:54|2.733
11:36:55|2.7307
11:36:57|2.736
11:36:57|2.7357
11:36:58|2.7345
11:36:59|2.7361
11:37:00|2.7331
11:37:01|2.7349
11:37:02|2.735
11:37:03|2.7347
11:37:04|2.7349
11:37:05|2.7337
11:37:07|2.734
11:37:08|2.734
11:37:08|2.7356
11:37:09|2.7349
11:37:11|2.734
11:37:12|2.736
11:37:13|2.7349
11:37:13|2.7389
11:37:15|2.7385
11:37:15|2.7399
11:37:17|2.7385
11:37:17|2.7399
11:37:19|2.7356
11:37:19|2.736
11:37:20|2.7328
11:37:21|2.7328
11:37:23|2.7335
11:37:23|2.7355
11:37:25|2.7332
11:37:26|2.7384
11:37:27|2.7366
11:37:28|2.7352
11:37:29|2.7326
11:37:29|2.7365
11:37:31|2.7365
11:37:31|2.7366
11:37:32|2.7367
11:37:33|2.736
11:37:34|2.7349
11:37:35|2.7344
11:37:37|2.7336
11:37:38|2.7347
11:37:38|2.7321
11:37:39|2.7323
11:37:40|2.7309
11:37:41|2.7315
11:37:42|2.7293
11:37:43|2.7293
11:37:45|2.7304
11:37:46|2.7239
11:37:47|2.7221
11:37:48|2.7231
11:37:50|2.7188
11:37:51|2.7222
11:37:52|2.7247
11:37:53|2.7224
11:37:54|2.7229
11:37:55|2.7214
11:37:56|2.7226
11:37:57|2.719
11:37:58|2.7181
11:37:59|2.7152
11:38:00|2.7138
11:38:02|2.7164
11:38:03|2.719
11:38:03|2.715
11:38:04|2.7177
11:38:05|2.7176
11:38:07|2.7165
11:38:08|2.7209
11:38:09|2.7184
11:38:10|2.7187
11:38:11|2.7207
11:38:12|2.7201
11:38:12|2.7209
11:38:14|2.7207
11:38:14|2.7246
11:38:15|2.7213
11:38:16|2.7235
11:38:17|2.7232
11:38:18|2.7222
11:38:20|2.7213
11:38:21|2.7216
11:38:22|2.7233
11:38:23|2.7219
11:38:24|2.7232
11:38:24|2.7231
11:38:26|2.7225
11:38:26|2.7278
11:38:28|2.7275
11:38:29|2.7272
11:38:30|2.7262
11:38:31|2.7255
11:38:32|2.7248
11:38:33|2.7257
11:38:33|2.7246
11:38:34|2.7256
11:38:36|2.7264
11:38:37|2.7243
11:38:38|2.7231
11:38:39|2.7246
11:38:39|2.7226
11:38:41|2.7227
11:38:42|2.722
11:38:42|2.7249
11:38:43|2.7241
11:38:45|2.7245
11:38:46|2.7255
11:38:48|2.7274
11:38:49|2.7259
11:38:50|2.7254
11:38:51|2.7263
11:38:52|2.7248
11:38:53|2.722
11:38:54|2.7232
11:38:55|2.7228
11:38:56|2.7207
11:38:57|2.7213
11:38:58|2.7231
11:38:59|2.7219
11:39:00|2.7237
11:39:01|2.7236
11:39:02|2.7248
11:39:03|2.7274
11:39:04|2.7273
11:39:05|2.7274
11:39:06|2.7274
11:39:07|2.7287
11:39:08|2.7262
11:39:09|2.7262
11:39:10|2.7294
11:39:11|2.7273
11:39:12|2.7273
11:39:13|2.7287
11:39:14|2.7274
11:39:15|2.7288
11:39:16|2.7288
11:39:17|2.7279
11:39:19|2.7271
11:39:19|2.7286
11:39:20|2.7221
11:39:21|2.7237
11:39:22|2.7226
11:39:23|2.725
11:39:24|2.7241
11:39:25|2.7288
11:39:26|2.729
11:39:27|2.7281
11:39:28|2.7281
11:39:29|2.7269
11:39:30|2.7278
11:39:31|2.7257
11:39:32|2.7258
11:39:33|2.7235
11:39:34|2.7234
11:39:35|2.7239
11:39:36|2.724
11:39:37|2.7235
11:39:39|2.7239
11:39:39|2.7239
11:39:40|2.7253
11:39:41|2.725
11:39:42|2.7249
11:39:43|2.7271
11:39:44|2.73
11:39:45|2.7281
11:39:47|2.7291
11:39:48|2.7252
11:39:49|2.727
11:39:51|2.7274
11:39:52|2.7264
11:39:53|2.7241
11:39:54|2.7273
11:39:55|2.7256
11:39:55|2.7288
11:39:57|2.727
11:39:58|2.7266
11:39:59|2.7275
11:40:00|2.7269
11:40:01|2.7231
11:40:02|2.725
11:40:03|2.7261
11:40:04|2.725
11:40:05|2.7259
11:40:06|2.7253
11:40:07|2.7244
11:40:08|2.7217
11:40:09|2.7234
11:40:10|2.7188
11:40:11|2.7204
11:40:12|2.721
11:40:13|2.7217
11:40:14|2.7211
11:40:15|2.7248
11:40:16|2.7233
11:40:17|2.7227
11:40:18|2.722
11:40:19|2.7239
11:40:20|2.7208
11:40:21|2.7228
11:40:22|2.724
11:40:23|2.722
11:40:24|2.7222
11:40:25|2.7222
11:40:26|2.7215
11:40:27|2.7216
11:40:28|2.7205
11:40:29|2.7191
11:40:30|2.7206
11:40:31|2.7196
11:40:32|2.719
11:40:33|2.72
11:40:34|2.7209
11:40:35|2.7227
11:40:36|2.7224
11:40:37|2.7225
11:40:38|2.7228
11:40:39|2.7224
11:40:40|2.7241
11:40:41|2.7241
11:40:42|2.724
11:40:43|2.7241
11:40:44|2.7225
11:40:45|2.7223
11:40:46|2.727
11:40:47|2.7284
11:40:48|2.7261
11:40:50|2.727
11:40:50|2.7283
11:40:51|2.7287
11:40:52|2.7293
11:40:54|2.727
11:40:55|2.728
11:40:55|2.73
11:40:57|2.7297
11:40:57|2.7296
11:40:59|2.7269
11:41:00|2.7299
11:41:00|2.7294
11:41:02|2.7288
11:41:03|2.7289
11:41:04|2.7292
11:41:05|2.7292
11:41:07|2.7301
11:41:07|2.7262
11:41:08|2.7268
11:41:09|2.7265
11:41:10|2.7254
11:41:11|2.7271
11:41:12|2.7254
11:41:13|2.7235
11:41:14|2.7263
11:41:15|2.7236
11:41:16|2.725
11:41:17|2.7254
11:41:19|2.7262
11:41:19|2.727
11:41:20|2.7275
11:41:21|2.7261
11:41:22|2.7234
11:41:23|2.7264
11:41:24|2.7241
11:41:25|2.7257
11:41:26|2.727
11:41:27|2.7266
11:41:28|2.7264
11:41:29|2.7282
11:41:30|2.7293
11:41:31|2.73
11:41:32|2.7299
11:41:33|2.7294
11:41:34|2.7291
11:41:35|2.7279
11:41:36|2.7291
11:41:37|2.7273
11:41:38|2.7243
11:41:39|2.7263
11:41:40|2.7248
11:41:41|2.7255
11:41:42|2.7251
11:41:43|2.7251
11:41:44|2.7236
11:41:45|2.7236
11:41:46|2.7258
11:41:48|2.7254
11:41:49|2.7233
11:41:49|2.7237
11:41:51|2.7241
11:41:52|2.7226
11:41:53|2.7218
11:41:54|2.7219
11:41:55|2.7228
11:41:56|2.7214
11:41:57|2.7216
11:41:58|2.7217
11:41:59|2.7221
11:42:00|2.7236
11:42:01|2.7247
11:42:02|2.7236
11:42:03|2.726
11:42:04|2.7267
11:42:05|2.7264
11:42:06|2.7258
11:42:07|2.7229
11:42:08|2.7209
11:42:09|2.7211
11:42:10|2.7226
11:42:11|2.7211
11:42:12|2.7211
11:42:13|2.7211
11:42:14|2.7211
11:42:15|2.7209
11:42:16|2.7228
11:42:17|2.7218
11:42:18|2.7234
11:42:19|2.7243
11:42:20|2.7243
11:42:21|2.7243
11:42:22|2.723
11:42:23|2.7224
11:42:24|2.7234
11:42:25|2.7234
11:42:26|2.7224
11:42:28|2.7225
11:42:28|2.722
11:42:29|2.7201
11:42:30|2.7185
11:42:31|2.7176
11:42:32|2.7189
11:42:33|2.7176
11:42:34|2.7182
11:42:35|2.718
11:42:36|2.7235
11:42:37|2.7211
11:42:38|2.7225
11:42:39|2.7232
11:42:40|2.721
11:42:41|2.7231
11:42:42|2.7217
11:42:43|2.7225
11:42:44|2.7212
11:42:45|2.7191
11:42:46|2.7189
11:42:47|2.7193
11:42:49|2.7194
11:42:50|2.7178
11:42:51|2.7194
11:42:52|2.7187
11:42:53|2.7208
11:42:54|2.7202
11:42:55|2.7224
11:42:56|2.7206
11:42:57|2.7206
11:42:58|2.7183
11:42:58|2.7183
11:43:00|2.7185
11:43:01|2.7205
11:43:02|2.7197
11:43:03|2.7201
11:43:05|2.7198
11:43:05|2.7197
11:43:06|2.7205
11:43:07|2.7213
11:43:08|2.7231
11:43:09|2.7223
11:43:10|2.7245
11:43:11|2.7235
11:43:12|2.7219
11:43:14|2.7204
11:43:14|2.7198
11:43:15|2.7223
11:43:16|2.7216
11:43:18|2.7248
11:43:19|2.7218
11:43:20|2.7238
11:43:21|2.7215
11:43:22|2.7217
11:43:23|2.7228
11:43:24|2.7206
11:43:25|2.7194
11:43:26|2.7205
11:43:27|2.7224
11:43:28|2.7193
11:43:29|2.7196
11:43:30|2.7199
11:43:31|2.7198
11:43:32|2.72
11:43:33|2.72
11:43:34|2.719
11:43:35|2.7196
11:43:36|2.7185
11:43:37|2.7196
11:43:38|2.718
11:43:39|2.7167
11:43:40|2.7182
11:43:41|2.7164
11:43:42|2.7147
11:43:43|2.7151
11:43:44|2.7159
11:43:45|2.7178
11:43:46|2.7178
11:43:47|2.7145
11:43:48|2.7171
11:43:49|2.7176
11:43:50|2.714
11:43:52|2.7143
11:43:52|2.7143
11:43:53|2.7129
11:43:55|2.713
11:43:55|2.7141
11:43:57|2.7127
11:43:58|2.7126
11:43:58|2.712
11:44:00|2.712
11:44:01|2.7107
11:44:01|2.7097
11:44:02|2.713
11:44:03|2.7127
11:44:05|2.7176
11:44:06|2.7158
11:44:07|2.7162
11:44:08|2.7155
11:44:08|2.7127
11:44:10|2.7127
11:44:10|2.7115
11:44:11|2.7123
11:44:12|2.7123
11:44:13|2.7137
11:44:15|2.7126
11:44:16|2.7158
11:44:16|2.7159
11:44:18|2.7166
11:44:19|2.7157
11:44:20|2.7142
11:44:21|2.7135
11:44:22|2.7127
11:44:23|2.7127
11:44:24|2.7119
11:44:25|2.7143
11:44:26|2.7126
11:44:27|2.713
11:44:28|2.7125
11:44:29|2.714
11:44:30|2.7155
11:44:31|2.7151
11:44:32|2.7151
11:44:33|2.7162
11:44:34|2.7147
11:44:35|2.716
11:44:36|2.7164
11:44:37|2.7168
11:44:38|2.7164
11:44:39|2.7174
11:44:40|2.7175
11:44:41|2.7184
11:44:42|2.7175
11:44:43|2.7171
11:44:44|2.7147
11:44:45|2.7148
11:44:46|2.7161
11:44:47|2.7162
11:44:48|2.7139
11:44:49|2.7162
11:44:50|2.714
11:44:52|2.7127
11:44:53|2.7104
11:44:54|2.713
11:44:55|2.7114
11:44:57|2.7139
11:44:57|2.7139
11:44:59|2.7152
11:45:00|2.7131
11:45:00|2.7129
11:45:02|2.7138
11:45:03|2.713
11:45:03|2.7135
11:45:04|2.7148
11:45:06|2.7129
11:45:06|2.7118
11:45:07|2.7145
11:45:09|2.715
11:45:10|2.7142
11:45:10|2.716
11:45:11|2.7169
11:45:12|2.7142
11:45:14|2.7117
11:45:14|2.7138
11:45:15|2.7133
11:45:17|2.7141
11:45:17|2.7143
11:45:18|2.716
11:45:19|2.7158
11:45:20|2.716
11:45:22|2.7156
11:45:23|2.7192
11:45:24|2.72
11:45:24|2.7175
11:45:26|2.7155
11:45:27|2.7138
11:45:28|2.7169
11:45:29|2.7159
11:45:30|2.7156
11:45:30|2.7142
11:45:32|2.7133
11:45:32|2.7143
11:45:34|2.7126
11:45:35|2.7114
11:45:36|2.7108
11:45:37|2.7108
11:45:38|2.71
11:45:39|2.71
11:45:40|2.7108
11:45:41|2.7088
11:45:41|2.7088
11:45:42|2.7105
11:45:44|2.7104
11:45:45|2.71
11:45:45|2.7093
11:45:47|2.7092
11:45:47|2.7092
11:45:49|2.7079
11:45:49|2.7098
11:45:50|2.7091
11:45:51|2.7091
11:45:53|2.7077
11:45:54|2.708
11:45:56|2.7064
11:45:57|2.706
11:45:58|2.7065
11:45:58|2.7054
11:45:59|2.7079
11:46:01|2.7065
11:46:02|2.7057
11:46:02|2.7071
11:46:04|2.7053
11:46:05|2.7061
11:46:06|2.7035
11:46:07|2.7018
11:46:08|2.7113
11:46:09|2.7085
11:46:09|2.7084
11:46:11|2.7095
11:46:12|2.7097
11:46:13|2.7099
11:46:14|2.7107
11:46:15|2.7108
11:46:16|2.7117
11:46:17|2.7104
11:46:18|2.7107
11:46:19|2.71
11:46:20|2.7124
11:46:21|2.71
11:46:22|2.71
11:46:23|2.712
11:46:24|2.71
11:46:25|2.7083
11:46:26|2.7118
11:46:27|2.7096
11:46:28|2.7094
11:46:29|2.7116
11:46:31|2.7094
11:46:31|2.7096
11:46:32|2.7109
11:46:33|2.7097
11:46:34|2.7108
11:46:35|2.7104
11:46:36|2.7084
11:46:37|2.7108
11:46:38|2.7078
11:46:39|2.7087
11:46:40|2.7088
11:46:41|2.7074
11:46:42|2.7061
11:46:43|2.7065
11:46:44|2.7076
11:46:45|2.7063
11:46:46|2.7064
11:46:47|2.7063
11:46:48|2.7054
11:46:49|2.7049
11:46:50|2.707
11:46:51|2.7051
11:46:53|2.7048
11:46:54|2.704
11:46:55|2.7041
11:46:56|2.7062
11:46:57|2.7048
11:46:58|2.7025
11:46:59|2.7037
11:47:01|2.7024
11:47:01|2.7025
11:47:02|2.7022
11:47:04|2.6983
11:47:05|2.6942
11:47:06|2.6891
11:47:06|2.6952
11:47:08|2.692
11:47:08|2.6959
11:47:10|2.6977
11:47:11|2.6924
11:47:12|2.6907
11:47:13|2.6893
11:47:14|2.6916
11:47:15|2.6898
11:47:16|2.689
11:47:17|2.6887
11:47:18|2.6926
11:47:19|2.6957
11:47:20|2.6952
11:47:21|2.6961
11:47:22|2.6946
11:47:23|2.6958
11:47:24|2.6967
11:47:25|2.6937
11:47:26|2.6946
11:47:27|2.6954
11:47:28|2.6979
11:47:29|2.693
11:47:30|2.6935
11:47:31|2.6915
11:47:32|2.6915
11:47:33|2.6915
11:47:34|2.6909
11:47:35|2.691
11:47:36|2.6945
11:47:37|2.6941
11:47:38|2.6956
11:47:39|2.6944
11:47:40|2.6952
11:47:41|2.6927
11:47:42|2.6949
11:47:43|2.6963
11:47:44|2.6965
11:47:45|2.6933
11:47:46|2.6928
11:47:47|2.6932
11:47:48|2.6917
11:47:49|2.6945
11:47:50|2.6938
11:47:51|2.6943
11:47:52|2.698
11:47:54|2.6987
11:47:55|2.6961
11:47:56|2.6961
11:47:57|2.6993
11:47:58|2.6978
11:47:59|2.6972
11:48:00|2.6965
11:48:01|2.6961
11:48:02|2.6971
11:48:03|2.6975
11:48:04|2.6973
11:48:05|2.6983
11:48:06|2.7002
11:48:07|2.6986
11:48:08|2.6971
11:48:09|2.6996
11:48:10|2.6973
11:48:11|2.6993
11:48:12|2.6982
11:48:13|2.6981
11:48:14|2.7006
11:48:15|2.6989
11:48:16|2.7001
11:48:17|2.6992
11:48:18|2.7
11:48:19|2.7
11:48:20|2.7004
11:48:22|2.697
11:48:22|2.698
11:48:23|2.6963
11:48:24|2.6963
11:48:25|2.6982
11:48:26|2.6965
11:48:27|2.6959
11:48:28|2.6976
11:48:29|2.699
11:48:30|2.6982
11:48:31|2.6978
11:48:32|2.698
11:48:33|2.6978
11:48:35|2.6979
11:48:35|2.6972
11:48:37|2.6987
11:48:37|2.6956
11:48:38|2.6951
11:48:40|2.6937
11:48:40|2.6943
11:48:41|2.6915
11:48:43|2.6909
11:48:44|2.6919
11:48:44|2.6924
11:48:45|2.69
11:48:47|2.6886
11:48:48|2.6915
11:48:48|2.6929
11:48:49|2.6933
11:48:50|2.6946
11:48:51|2.6958
11:48:52|2.6944
11:48:53|2.6938
11:48:55|2.6907
11:48:56|2.693
11:48:57|2.6936
11:48:58|2.692
11:48:59|2.6937
11:49:00|2.692
11:49:01|2.692
11:49:02|2.6947
11:49:03|2.6915
11:49:04|2.6925
11:49:05|2.6927
11:49:06|2.6937
11:49:07|2.6964
11:49:08|2.6938
11:49:09|2.6945
11:49:10|2.6966
11:49:11|2.6965
11:49:12|2.686
11:49:13|2.6843
11:49:14|2.687
11:49:15|2.6875
11:49:16|2.6887
11:49:17|2.6865
11:49:18|2.6889
11:49:19|2.6895
11:49:20|2.6895
11:49:21|2.69
11:49:22|2.6877
11:49:23|2.6879
11:49:24|2.6876
11:49:25|2.6877
11:49:26|2.6894
11:49:27|2.6867
11:49:28|2.6871
11:49:29|2.6891
11:49:30|2.6887
11:49:31|2.6883
11:49:32|2.6882
11:49:33|2.6896
11:49:34|2.6897
11:49:35|2.6871
11:49:36|2.6873
11:49:37|2.6906
11:49:38|2.6909
11:49:39|2.6897
11:49:40|2.6881
11:49:41|2.6889
11:49:42|2.6888
11:49:43|2.69
11:49:44|2.689
11:49:45|2.6903
11:49:46|2.6894
11:49:47|2.6904
11:49:48|2.6899
11:49:49|2.6902
11:49:50|2.6889
11:49:51|2.69
11:49:52|2.6898
11:49:53|2.6899
11:49:54|2.6885
11:49:55|2.6897
11:49:57|2.6892
11:49:58|2.69
11:49:59|2.6898
11:50:00|2.6867
11:50:01|2.6882
11:50:02|2.6887
11:50:03|2.6882
11:50:04|2.6883
11:50:05|2.6904
11:50:07|2.6913
11:50:07|2.6898
11:50:08|2.6917
11:50:09|2.6903
11:50:10|2.6911
11:50:11|2.6937
11:50:12|2.6966
11:50:13|2.6963
11:50:14|2.6955
11:50:15|2.6949
11:50:16|2.6979
11:50:17|2.6962
11:50:18|2.6963
11:50:19|2.6976
11:50:20|2.6976
11:50:21|2.6974
11:50:22|2.6965
11:50:23|2.697
11:50:24|2.6949
11:50:25|2.6954
11:50:26|2.695
11:50:27|2.6939
11:50:28|2.6944
11:50:29|2.6954
11:50:30|2.6966
11:50:31|2.6961
11:50:32|2.6965
11:50:33|2.6974
11:50:34|2.6976
11:50:35|2.6969
11:50:36|2.6985
11:50:37|2.6972
11:50:38|2.6973
11:50:39|2.6973
11:50:40|2.6983
11:50:41|2.697
11:50:42|2.6979
11:50:43|2.6973
11:50:44|2.6968
11:50:45|2.6932
11:50:46|2.6967
11:50:47|2.6991
11:50:48|2.6979
11:50:49|2.6991
11:50:50|2.6981
11:50:51|2.6978
11:50:52|2.6979
11:50:53|2.6987
11:50:54|2.6995
11:50:55|2.6992
11:50:57|2.6985
11:50:58|2.6984
11:50:59|2.6995
11:51:00|2.6999
11:51:01|2.6997
11:51:02|2.7
11:51:03|2.699
11:51:04|2.6986
11:51:05|2.6972
11:51:06|2.6987
11:51:07|2.6973
11:51:08|2.7013
11:51:09|2.7026
11:51:10|2.7027
11:51:11|2.7027
11:51:11|2.7027
11:51:12|2.7052
11:51:14|2.7018
11:51:15|2.7034
11:51:16|2.7019
11:51:16|2.701
11:51:18|2.7026
11:51:19|2.7033
11:51:20|2.703
11:51:21|2.7044
11:51:22|2.7027
11:51:22|2.7042
11:51:24|2.7019
11:51:25|2.7029
11:51:26|2.7035
11:51:26|2.7042
11:51:27|2.7021
11:51:28|2.7033
11:51:30|2.7033
11:51:30|2.7027
11:51:31|2.7034
11:51:32|2.7021
11:51:34|2.6999
11:51:35|2.7002
11:51:36|2.7004
11:51:37|2.7016
11:51:38|2.7016
11:51:38|2.7001
11:51:40|2.7
11:51:41|2.7003
11:51:42|2.7013
11:51:43|2.6995
11:51:43|2.7006
11:51:45|2.7005
11:51:45|2.702
11:51:47|2.7017
11:51:47|2.7035
11:51:49|2.7015
11:51:50|2.704
11:51:51|2.7043
11:51:52|2.7052
11:51:52|2.7034
11:51:54|2.7049
11:51:55|2.7047
11:51:56|2.7039
11:51:56|2.7041
11:51:58|2.7053
11:51:59|2.7087
11:52:00|2.7104
11:52:01|2.7096
11:52:03|2.7095
11:52:03|2.7088
11:52:04|2.7074
11:52:05|2.7084
11:52:07|2.7036
11:52:07|2.7056
11:52:09|2.7038
11:52:10|2.7079
11:52:10|2.7073
11:52:12|2.7006
11:52:12|2.7005
11:52:14|2.7025
11:52:15|2.703
11:52:16|2.7036
11:52:17|2.7032
11:52:17|2.7005
11:52:18|2.7028
11:52:20|2.7023
11:52:21|2.7011
11:52:22|2.7023
11:52:23|2.7027
11:52:24|2.7019
11:52:25|2.7002
11:52:26|2.7
11:52:27|2.7005
11:52:27|2.6974
11:52:29|2.6959
11:52:30|2.6939
11:52:31|2.6951
11:52:31|2.6952
11:52:32|2.6964
11:52:34|2.6964
11:52:35|2.6957
11:52:36|2.6957
11:52:37|2.6951
11:52:38|2.6951
11:52:39|2.6951
11:52:40|2.6954
11:52:41|2.6959
11:52:42|2.6935
11:52:43|2.694
11:52:44|2.6943
11:52:45|2.6958
11:52:46|2.6952
11:52:46|2.6952
11:52:48|2.6932
11:52:49|2.6916
11:52:50|2.6916
11:52:50|2.6919
11:52:52|2.6932
11:52:53|2.6941
11:52:54|2.6937
11:52:55|2.6938
11:52:55|2.6933
11:52:56|2.6939
11:52:58|2.6924
11:52:59|2.6944
11:53:00|2.6952
11:53:01|2.6945
11:53:02|2.695
11:53:03|2.6949
11:53:04|2.696
11:53:05|2.6952
11:53:06|2.6952
11:53:07|2.6931
11:53:08|2.6932
11:53:09|2.6934
11:53:10|2.6934
11:53:11|2.6959
11:53:12|2.6944
11:53:13|2.6941
11:53:14|2.6948
11:53:16|2.6939
11:53:16|2.6958
11:53:17|2.6941
11:53:18|2.6951
11:53:19|2.6948
11:53:20|2.6948
11:53:21|2.6947
11:53:22|2.6947
11:53:23|2.6947
11:53:24|2.6946
11:53:25|2.6948
11:53:26|2.6949
11:53:27|2.6945
11:53:28|2.6939
11:53:29|2.6939
11:53:30|2.692
11:53:31|2.692
11:53:32|2.6915
11:53:33|2.6919
11:53:34|2.6918
11:53:35|2.6912
11:53:36|2.69
11:53:37|2.6906
11:53:38|2.6919
11:53:39|2.692
11:53:40|2.692
11:53:41|2.6922
11:53:42|2.6942
11:53:43|2.694
11:53:44|2.6931
11:53:45|2.6946
11:53:46|2.6947
11:53:47|2.6943
11:53:48|2.6943
11:53:49|2.6953
11:53:50|2.6951
11:53:51|2.6957
11:53:52|2.6957
11:53:53|2.6948
11:53:54|2.6942
11:53:55|2.6933
11:53:56|2.6933
11:53:57|2.696
11:53:58|2.696
11:54:00|2.6947
11:54:01|2.6956
11:54:02|2.6923
11:54:03|2.6918
11:54:04|2.694
11:54:05|2.6939
11:54:06|2.695
11:54:07|2.6927
11:54:08|2.6944
11:54:09|2.6944
11:54:10|2.6928
11:54:11|2.692
11:54:13|2.6915
11:54:13|2.69
11:54:14|2.6912
11:54:15|2.6903
11:54:16|2.689
11:54:17|2.69
11:54:18|2.6899
11:54:19|2.6915
11:54:20|2.6903
11:54:21|2.6917
11:54:22|2.6926
11:54:23|2.6924
11:54:24|2.6916
11:54:25|2.6892
11:54:26|2.6909
11:54:27|2.6921
11:54:28|2.692
11:54:29|2.692
11:54:30|2.6909
11:54:31|2.6924
11:54:33|2.6925
11:54:34|2.6915
11:54:34|2.6921
11:54:36|2.6919
11:54:37|2.6898
11:54:38|2.6913
11:54:39|2.6916
11:54:40|2.6897
11:54:41|2.6913
11:54:41|2.6912
11:54:43|2.6917
11:54:44|2.6917
11:54:45|2.6917
11:54:46|2.6917
11:54:47|2.6914
11:54:48|2.6913
11:54:49|2.6914
11:54:50|2.6917
11:54:51|2.6917
11:54:52|2.6917
11:54:53|2.6937
11:54:54|2.6929
11:54:55|2.6927
11:54:56|2.6937
11:54:57|2.6937
11:54:58|2.6928
11:54:59|2.6937
11:55:01|2.694
11:55:02|2.6942
11:55:03|2.6947
11:55:04|2.6926
11:55:05|2.6948
11:55:06|2.6939
11:55:07|2.6939
11:55:08|2.6954
11:55:08|2.6953
11:55:10|2.6943
11:55:11|2.6937
11:55:12|2.6941
11:55:13|2.6938
11:55:14|2.6954
11:55:15|2.695
11:55:16|2.6943
11:55:18|2.692
11:55:18|2.6921
11:55:19|2.6922
11:55:20|2.6906
11:55:21|2.6915
11:55:22|2.6908
11:55:23|2.6921
11:55:24|2.6931
11:55:25|2.6929
11:55:26|2.6929
11:55:27|2.6906
11:55:28|2.6906
11:55:29|2.6909
11:55:30|2.6927
11:55:31|2.6906
11:55:32|2.6906
11:55:33|2.6919
11:55:34|2.6912
11:55:35|2.69
11:55:36|2.6916
11:55:37|2.692
11:55:38|2.6889
11:55:39|2.6889
11:55:40|2.6889
11:55:41|2.691
11:55:42|2.6909
11:55:43|2.6917
11:55:44|2.6917
11:55:45|2.6896
11:55:46|2.6889
11:55:47|2.689
11:55:48|2.688
11:55:49|2.6867
11:55:50|2.6857
11:55:51|2.6862
11:55:52|2.6856
11:55:53|2.6862
11:55:55|2.6838
11:55:55|2.6837
11:55:56|2.6829
11:55:57|2.6827
11:55:58|2.682
11:55:59|2.6811
11:56:01|2.6804
11:56:02|2.6802
11:56:03|2.6806
11:56:04|2.6814
11:56:05|2.6805
11:56:06|2.6796
11:56:07|2.6825
11:56:08|2.6823
11:56:09|2.6815
11:56:10|2.6814
11:56:11|2.6828
11:56:12|2.6871
11:56:13|2.6867
11:56:15|2.6861
11:56:15|2.6861
11:56:16|2.6874
11:56:17|2.6872
11:56:18|2.6872
11:56:19|2.6883
11:56:20|2.689
11:56:21|2.689
11:56:22|2.6876
11:56:23|2.6891
11:56:24|2.6886
11:56:25|2.6905
11:56:26|2.6888
11:56:27|2.6876
11:56:28|2.6884
11:56:29|2.688
11:56:30|2.6883
11:56:31|2.6878
11:56:32|2.688
11:56:33|2.6859
11:56:34|2.6871
11:56:35|2.6855
11:56:36|2.6855
11:56:37|2.6841
11:56:38|2.6863
11:56:39|2.6856
11:56:40|2.6856
11:56:41|2.6858
11:56:42|2.687
11:56:43|2.6854
11:56:44|2.6866
11:56:45|2.6859
11:56:46|2.6866
11:56:47|2.6866
11:56:48|2.6855
11:56:49|2.6854
11:56:50|2.6854
11:56:51|2.6854
11:56:52|2.6876
11:56:53|2.6878
11:56:54|2.6866
11:56:55|2.6862
11:56:56|2.6862
11:56:57|2.6874
11:56:58|2.6875
11:57:00|2.6876
11:57:00|2.6876
11:57:02|2.6885
11:57:03|2.6882
11:57:04|2.6888
11:57:06|2.6884
11:57:06|2.6882
11:57:07|2.6882
11:57:08|2.6886
11:57:09|2.687
11:57:10|2.6883
11:57:11|2.6883
11:57:13|2.6887
11:57:13|2.6888
11:57:15|2.6888
11:57:15|2.6888
11:57:17|2.6883
11:57:17|2.6882
11:57:18|2.6872
11:57:19|2.6873
11:57:20|2.6854
11:57:22|2.6858
11:57:22|2.6861
11:57:24|2.6879
11:57:24|2.6881
11:57:26|2.6873
11:57:27|2.6868
11:57:28|2.6854
11:57:29|2.6866
11:57:30|2.688
11:57:31|2.6885
11:57:32|2.6885
11:57:33|2.6888
11:57:33|2.6895
11:57:35|2.6911
11:57:36|2.6916
11:57:37|2.6925
11:57:37|2.6915
11:57:39|2.6939
11:57:39|2.6941
11:57:40|2.6931
11:57:42|2.6928
11:57:42|2.696
11:57:44|2.696
11:57:45|2.6946
11:57:46|2.6939
11:57:46|2.6929
11:57:48|2.6949
11:57:49|2.6948
11:57:49|2.6947
11:57:51|2.6947
11:57:51|2.6968
11:57:52|2.6964
11:57:54|2.6951
11:57:55|2.6957
11:57:56|2.6949
11:57:57|2.6935
11:57:58|2.6923
11:57:59|2.6956
11:58:00|2.6939
11:58:00|2.6959
11:58:02|2.6955
11:58:03|2.6963
11:58:05|2.696
11:58:05|2.6985
11:58:06|2.6982
11:58:07|2.6981
11:58:08|2.6981
11:58:09|2.6971
11:58:11|2.699
11:58:12|2.6989
11:58:13|2.6989
11:58:14|2.7
11:58:15|2.7
11:58:16|2.6982
11:58:17|2.699
11:58:18|2.7
11:58:19|2.7
11:58:19|2.7
11:58:21|2.6998
11:58:22|2.6971
11:58:23|2.6975
11:58:23|2.6977
11:58:25|2.6974
11:58:25|2.6966
11:58:26|2.6975
11:58:28|2.6974
11:58:28|2.6974
11:58:29|2.6999
11:58:30|2.6976
11:58:31|2.6976
11:58:32|2.6984
11:58:34|2.6984
11:58:34|2.6982
11:58:35|2.7007
11:58:36|2.7007
11:58:37|2.7005
11:58:39|2.6988
11:58:39|2.697
11:58:41|2.697
11:58:41|2.6984
11:58:42|2.6982
11:58:44|2.6967
11:58:44|2.6967
11:58:46|2.6967
11:58:47|2.6976
11:58:47|2.6967
11:58:49|2.6966
11:58:49|2.6957
11:58:51|2.6967
11:58:52|2.695
11:58:53|2.6957
11:58:53|2.6981
11:58:54|2.6972
11:58:56|2.6978
11:58:56|2.6983
11:58:58|2.7
11:58:58|2.7
11:59:00|2.6985
11:59:00|2.7007
11:59:02|2.6989
11:59:03|2.699
11:59:04|2.7007
11:59:05|2.6989
11:59:06|2.7007
11:59:07|2.6997
11:59:09|2.6992
11:59:09|2.698
11:59:11|2.7003
11:59:12|2.7027
11:59:13|2.6992
11:59:14|2.7015
11:59:15|2.7012
11:59:16|2.7006
11:59:17|2.7008
11:59:18|2.7008
11:59:19|2.7008
11:59:20|2.7008
11:59:22|2.6988
11:59:22|2.6978
11:59:23|2.7
11:59:24|2.6999
11:59:25|2.6998
11:59:26|2.697
11:59:27|2.697
11:59:28|2.6957
11:59:29|2.6965
11:59:30|2.6958
11:59:32|2.6963
11:59:33|2.6957
11:59:33|2.6956
11:59:35|2.6956
11:59:36|2.698
11:59:37|2.6971
11:59:38|2.6972
11:59:38|2.6972
11:59:40|2.6991
11:59:41|2.7
11:59:42|2.6985
11:59:43|2.694
11:59:44|2.6947
11:59:45|2.6978
11:59:45|2.6965
11:59:47|2.6973
11:59:48|2.6966
11:59:48|2.6971
11:59:50|2.6963
11:59:50|2.6985
11:59:52|2.6985
11:59:53|2.6959
11:59:54|2.6959
11:59:55|2.695
11:59:55|2.6936
11:59:57|2.6953
11:59:57|2.6946
11:59:59|2.6942
11:59:59|2.6933
12:00:01|2.6956
12:00:02|2.6956
12:00:02|2.6941
12:00:04|2.6948
12:00:05|2.6982
12:00:07|2.6971
12:00:07|2.6992
12:00:09|2.697
12:00:10|2.6988
12:00:11|2.6992
12:00:12|2.6982
12:00:13|2.6953
12:00:14|2.6971
12:00:15|2.6991
12:00:16|2.6991
12:00:17|2.6985
12:00:18|2.6995
12:00:19|2.6994
12:00:20|2.6993
12:00:21|2.6979
12:00:22|2.7006
12:00:23|2.7025
12:00:24|2.7029
12:00:25|2.703
12:00:26|2.7019
12:00:27|2.701
12:00:28|2.7026
12:00:29|2.7008
12:00:30|2.6991
12:00:31|2.7027
12:00:32|2.703
12:00:33|2.7016
12:00:35|2.7032
12:00:35|2.7032
12:00:36|2.7029
12:00:37|2.7019
12:00:38|2.7024
12:00:39|2.7036
12:00:40|2.7017
12:00:41|2.7002
12:00:42|2.7007
12:00:43|2.7002
12:00:44|2.7001
12:00:45|2.6988
12:00:47|2.699
12:00:47|2.6986
12:00:48|2.7002
12:00:49|2.7
12:00:50|2.7
12:00:51|2.6961
12:00:52|2.6961
12:00:53|2.6974
12:00:54|2.6984
12:00:55|2.6971
12:00:56|2.6972
12:00:58|2.6975
12:00:58|2.6978
12:00:59|2.698
12:01:00|2.6989
12:01:02|2.6973
12:01:02|2.6986
12:01:03|2.6992
12:01:04|2.699
12:01:06|2.6974
12:01:07|2.6977
12:01:09|2.6977
12:01:09|2.6977
12:01:10|2.6979
12:01:11|2.6988
12:01:12|2.6953
12:01:13|2.6954
12:01:14|2.6946
12:01:15|2.6928
12:01:16|2.6946
12:01:17|2.6943
12:01:18|2.694
12:01:20|2.6932
12:01:21|2.6915
12:01:21|2.692
12:01:23|2.6919
12:01:23|2.6928
12:01:25|2.6931
12:01:25|2.6915
12:01:26|2.6915
12:01:28|2.6913
12:01:28|2.69
12:01:29|2.6896
12:01:30|2.6881
12:01:31|2.6867
12:01:32|2.6829
12:01:33|2.6824
12:01:35|2.6825
12:01:35|2.6819
12:01:36|2.6842
12:01:37|2.6854
12:01:39|2.6863
12:01:40|2.6849
12:01:41|2.6852
12:01:41|2.6852
12:01:43|2.6845
12:01:43|2.6844
12:01:44|2.6851
12:01:45|2.6846
12:01:46|2.6849
12:01:48|2.685
12:01:49|2.685
12:01:50|2.6847
12:01:51|2.6852
12:01:52|2.6859
12:01:53|2.6866
12:01:54|2.6878
12:01:55|2.6889
12:01:56|2.6885
12:01:57|2.6883
12:01:58|2.689
12:01:59|2.6903
12:02:00|2.6879
12:02:01|2.6875
12:02:02|2.6875
12:02:03|2.6869
12:02:04|2.6901
12:02:05|2.69
12:02:06|2.6899
12:02:07|2.6902
12:02:09|2.6896
12:02:09|2.688
12:02:10|2.6871
12:02:12|2.6855
12:02:13|2.6869
12:02:14|2.6828
12:02:15|2.6847
12:02:16|2.6847
12:02:17|2.6836
12:02:18|2.6845
12:02:18|2.6847
12:02:20|2.6841
12:02:20|2.6833
12:02:21|2.6839
12:02:23|2.6837
12:02:23|2.6837
12:02:24|2.6841
12:02:26|2.683
12:02:27|2.6822
12:02:28|2.6828
12:02:29|2.6742
12:02:30|2.6769
12:02:31|2.6784
12:02:32|2.6759
12:02:33|2.6754
12:02:34|2.6779
12:02:35|2.6778
12:02:36|2.6796
12:02:37|2.678
12:02:38|2.6765
12:02:39|2.6781
12:02:40|2.6778
12:02:41|2.6766
12:02:42|2.6776
12:02:43|2.671
12:02:44|2.6716
12:02:45|2.6751
12:02:46|2.6719
12:02:47|2.6756
12:02:48|2.6708
12:02:49|2.6751
12:02:50|2.6758
12:02:51|2.6777
12:02:52|2.6781
12:02:53|2.6774
12:02:54|2.6755
12:02:55|2.6752
12:02:56|2.6757
12:02:57|2.6789
12:02:58|2.6786
12:02:59|2.6787
12:03:00|2.6787
12:03:01|2.6787
12:03:02|2.6788
12:03:03|2.6794
12:03:04|2.6815
12:03:05|2.6812
12:03:06|2.6817
12:03:07|2.6833
12:03:08|2.6834
12:03:10|2.6806
12:03:11|2.6814
12:03:12|2.6813
12:03:13|2.6831
12:03:14|2.6818
12:03:14|2.6845
12:03:16|2.6866
12:03:17|2.6847
12:03:18|2.6845
12:03:19|2.6866
12:03:19|2.6849
12:03:21|2.6862
12:03:22|2.6878
12:03:22|2.6878
12:03:24|2.6843
12:03:25|2.6843
12:03:26|2.6845
12:03:26|2.6831
12:03:28|2.6831
12:03:28|2.6856
12:03:30|2.6841
12:03:30|2.6841
12:03:32|2.6859
12:03:33|2.6848
12:03:34|2.6841
12:03:35|2.6841
12:03:36|2.6842
12:03:37|2.6859
12:03:38|2.6849
12:03:39|2.6857
12:03:40|2.6824
12:03:41|2.6824
12:03:42|2.6843
12:03:43|2.6833
12:03:44|2.6859
12:03:45|2.6887
12:03:46|2.6847
12:03:47|2.6881
12:03:48|2.6872
12:03:49|2.6888
12:03:50|2.6894
12:03:51|2.6887
12:03:52|2.6913
12:03:53|2.692
12:03:54|2.6924
12:03:55|2.6938
12:03:56|2.6937
12:03:57|2.6957
12:03:58|2.6928
12:03:59|2.6942
12:04:01|2.6936
12:04:01|2.6943
12:04:02|2.692
12:04:03|2.692
12:04:04|2.6888
12:04:05|2.6932
12:04:06|2.6937
12:04:07|2.6916
12:04:09|2.6927
12:04:10|2.6927
12:04:11|2.6893
12:04:12|2.6879
12:04:14|2.6876
12:04:14|2.6907
12:04:15|2.6889
12:04:16|2.6908
12:04:17|2.6905
12:04:18|2.6878
12:04:19|2.6899
12:04:20|2.6901
12:04:21|2.6892
12:04:22|2.6892
12:04:24|2.6906
12:04:25|2.6907
12:04:25|2.6897
12:04:27|2.6881
12:04:28|2.6884
12:04:28|2.6866
12:04:30|2.6856
12:04:30|2.6885
12:04:32|2.6887
12:04:33|2.6887
12:04:34|2.6874
12:04:34|2.689
12:04:35|2.6897
12:04:37|2.6894
12:04:38|2.6886
12:04:39|2.6889
12:04:39|2.6878
12:04:41|2.6866
12:04:42|2.6864
12:04:43|2.6871
12:04:44|2.6867
12:04:45|2.6878
12:04:45|2.6862
12:04:47|2.6862
12:04:47|2.6857
12:04:49|2.6857
12:04:50|2.6875
12:04:51|2.6872
12:04:52|2.689
12:04:52|2.6906
12:04:54|2.6884
12:04:54|2.6877
12:04:55|2.6873
12:04:57|2.6872
12:04:58|2.6877
12:04:59|2.685
12:05:00|2.6882
12:05:01|2.6859
12:05:02|2.6858
12:05:03|2.6858
12:05:04|2.6871
12:05:05|2.6892
12:05:05|2.6884
12:05:07|2.688
12:05:07|2.6874
12:05:08|2.687
12:05:10|2.6889
12:05:12|2.6885
12:05:13|2.6874
12:05:14|2.6874
12:05:15|2.6869
12:05:16|2.6867
12:05:17|2.6867
12:05:18|2.6866
12:05:19|2.6864
12:05:20|2.6843
12:05:21|2.6843
12:05:22|2.6861
12:05:22|2.686
12:05:23|2.6862
12:05:24|2.6855
12:05:26|2.6832
12:05:27|2.6832
12:05:28|2.6804
12:05:29|2.6812
12:05:30|2.6813
12:05:36|2.6794
12:05:37|2.6802
12:05:38|2.6781
12:05:39|2.6784
12:05:39|2.6777
12:05:41|2.6778
12:05:41|2.6768
12:05:42|2.6798
12:05:43|2.6803
12:05:45|2.6847
12:05:46|2.6821
12:05:47|2.6821
12:05:47|2.6788
12:05:49|2.6825
12:05:49|2.6824
12:05:50|2.6824
12:05:52|2.6832
12:05:53|2.6828
12:05:53|2.6832
12:05:54|2.6833
12:05:56|2.6818
12:05:56|2.6832
12:05:57|2.6831
12:05:58|2.6821
12:05:59|2.6821
12:06:01|2.6825
12:06:02|2.6832
12:06:02|2.6838
12:06:03|2.6829
12:06:05|2.6832
12:06:05|2.6841
12:06:06|2.6854
12:06:08|2.6858
12:06:09|2.6849
12:06:09|2.6869
12:06:11|2.6864
12:06:12|2.6829
12:06:13|2.6838
12:06:14|2.6838
12:06:16|2.6855
12:06:17|2.6832
12:06:18|2.6832
12:06:19|2.686
12:06:20|2.6869
12:06:20|2.6856
12:06:22|2.6854
12:06:23|2.6867
12:06:24|2.6848
12:06:25|2.6866
12:06:26|2.6866
12:06:27|2.6866
12:06:28|2.686
12:06:29|2.6851
12:06:30|2.6863
12:06:31|2.6858
12:06:32|2.6866
12:06:33|2.6866
12:06:34|2.6849
12:06:35|2.6832
12:06:36|2.6838
12:06:37|2.6832
12:06:38|2.681
12:06:39|2.682
12:06:40|2.681
12:06:41|2.6812
12:06:42|2.6812
12:06:43|2.6792
12:06:44|2.6792
12:06:45|2.6812
12:06:46|2.6817
12:06:47|2.682
12:06:48|2.6817
12:06:49|2.6817
12:06:50|2.6825
12:06:51|2.6815
12:06:52|2.6817
12:06:53|2.6817
12:06:54|2.683
12:06:55|2.6845
12:06:56|2.6823
12:06:57|2.6824
12:06:58|2.6842
12:06:59|2.6828
12:07:00|2.6853
12:07:01|2.6853
12:07:02|2.6841
12:07:03|2.6819
12:07:04|2.6821
12:07:05|2.684
12:07:06|2.6818
12:07:07|2.6837
12:07:08|2.6815
12:07:09|2.6826
12:07:10|2.6838
12:07:11|2.6834
12:07:13|2.6828
12:07:14|2.6813
12:07:15|2.6826
12:07:16|2.6802
12:07:16|2.6822
12:07:18|2.6822
12:07:18|2.6812
12:07:20|2.6812
12:07:21|2.6812
12:07:22|2.6791
12:07:23|2.6796
12:07:24|2.6813
12:07:25|2.6811
12:07:26|2.681
12:07:27|2.6795
12:07:28|2.6817
12:07:30|2.681
12:07:30|2.681
12:07:31|2.6812
12:07:32|2.6809
12:07:34|2.6799
12:07:34|2.6799
12:07:36|2.6812
12:07:36|2.682
12:07:38|2.6827
12:07:38|2.6818
12:07:39|2.6835
12:07:40|2.6835
12:07:41|2.6829
12:07:42|2.6827
12:07:43|2.6827
12:07:45|2.6824
12:07:46|2.6823
12:07:47|2.6816
12:07:47|2.683
12:07:48|2.6813
12:07:50|2.6827
12:07:50|2.6826
12:07:51|2.683
12:07:52|2.6837
12:07:53|2.6835
12:07:54|2.6825
12:07:56|2.6811
12:07:56|2.6819
12:07:57|2.6826
12:07:58|2.6824
12:07:59|2.6824
12:08:00|2.6824
12:08:02|2.6816
12:08:02|2.68
12:08:03|2.6803
12:08:04|2.679
12:08:05|2.679
12:08:06|2.68
12:08:08|2.6797
12:08:08|2.6791
12:08:10|2.6792
12:08:11|2.6797
12:08:11|2.6802
12:08:13|2.6796
12:08:14|2.6805
12:08:15|2.6804
12:08:17|2.6813
12:08:18|2.6803
12:08:19|2.6791
12:08:20|2.6791
12:08:21|2.6772
12:08:21|2.6775
12:08:23|2.6778
12:08:24|2.6775
12:08:25|2.6762
12:08:26|2.6765
12:08:27|2.674
12:08:28|2.6741
12:08:29|2.6736
12:08:30|2.6702
12:08:30|2.6733
12:08:32|2.6727
12:08:33|2.672
12:08:34|2.6738
12:08:35|2.6714
12:08:35|2.6717
12:08:36|2.6715
12:08:38|2.6717
12:08:39|2.6717
12:08:40|2.6728
12:08:41|2.6755
12:08:42|2.6768
12:08:43|2.6752
12:08:43|2.6756
12:08:45|2.6748
12:08:46|2.6739
12:08:47|2.6728
12:08:47|2.6726
12:08:49|2.6735
12:08:49|2.6726
12:08:51|2.6737
12:08:52|2.6726
12:08:53|2.6726
12:08:54|2.672
12:08:55|2.6719
12:08:56|2.6722
12:08:57|2.672
12:08:58|2.6709
12:08:59|2.6707
12:09:00|2.6719
12:09:01|2.6716
12:09:02|2.6707
12:09:03|2.6705
12:09:04|2.6722
12:09:05|2.6742
12:09:06|2.6722
12:09:07|2.6718
12:09:08|2.6721
12:09:09|2.6743
12:09:10|2.6725
12:09:11|2.6729
12:09:12|2.6729
12:09:13|2.675
12:09:15|2.6747
12:09:15|2.6726
12:09:17|2.6728
12:09:18|2.6724
12:09:19|2.672
12:09:20|2.6715
12:09:21|2.6712
12:09:22|2.6701
12:09:22|2.6697
12:09:24|2.6686
12:09:24|2.6697
12:09:25|2.6695
12:09:26|2.6694
12:09:28|2.6688
12:09:28|2.6679
12:09:29|2.6653
12:09:30|2.6655
12:09:31|2.6642
12:09:33|2.6699
12:09:33|2.6668
12:09:34|2.6661
12:09:35|2.6667
12:09:37|2.6662
12:09:37|2.6686
12:09:38|2.6651
12:09:39|2.6652
12:09:40|2.6652
12:09:41|2.6685
12:09:43|2.6658
12:09:44|2.6644
12:09:44|2.6632
12:09:46|2.665
12:09:47|2.6649
12:09:48|2.6655
12:09:49|2.6629
12:09:49|2.661
12:09:51|2.6625
12:09:51|2.662
12:09:52|2.6611
12:09:54|2.662
12:09:55|2.662
12:09:56|2.665
12:09:56|2.665
12:09:58|2.6642
12:09:59|2.663
12:10:00|2.6634
12:10:01|2.6629
12:10:02|2.6637
12:10:03|2.6635
12:10:04|2.6645
12:10:04|2.666
12:10:06|2.6648
12:10:06|2.6678
12:10:08|2.6686
12:10:09|2.6669
12:10:10|2.6666
12:10:10|2.6673
12:10:12|2.6652
12:10:13|2.6665
12:10:14|2.6653
12:10:15|2.6622
12:10:17|2.6612
12:10:17|2.6608
12:10:18|2.662
12:10:20|2.6608
12:10:20|2.6608
12:10:22|2.6639
12:10:22|2.6628
12:10:24|2.6604
12:10:25|2.6604
12:10:26|2.6636
12:10:27|2.6623
12:10:28|2.6621
12:10:28|2.6612
12:10:29|2.6641
12:10:31|2.6638
12:10:31|2.6595
12:10:32|2.6594
12:10:34|2.66
12:10:35|2.6611
12:10:35|2.6596
12:10:36|2.6597
12:10:38|2.6583
12:10:38|2.6582
12:10:39|2.6568
12:10:41|2.6584
12:10:42|2.6579
12:10:42|2.658
12:10:44|2.6559
12:10:44|2.658
12:10:45|2.6597
12:10:47|2.6584
12:10:47|2.656
12:10:48|2.656
12:10:50|2.6548
12:10:50|2.6573
12:10:52|2.6555
12:10:52|2.6555
12:10:53|2.6553
12:10:55|2.6563
12:10:55|2.6574
12:10:56|2.6578
12:10:57|2.6633
12:10:58|2.659
12:10:59|2.6591
12:11:00|2.6605
12:11:01|2.6608
12:11:02|2.6604
12:11:03|2.6637
12:11:04|2.6634
12:11:06|2.6633
12:11:06|2.6652
12:11:08|2.6657
12:11:09|2.6638
12:11:09|2.6648
12:11:11|2.6634
12:11:12|2.6606
12:11:13|2.6606
12:11:14|2.6621
12:11:15|2.6614
12:11:17|2.661
12:11:18|2.6594
12:11:19|2.6621
12:11:20|2.6603
12:11:21|2.6624
12:11:22|2.6621
12:11:22|2.6621
12:11:24|2.6618
12:11:25|2.663
12:11:26|2.6605
12:11:27|2.6606
12:11:28|2.6632
12:11:28|2.6623
12:11:30|2.6644
12:11:31|2.6647
12:11:32|2.6649
12:11:33|2.6634
12:11:34|2.6634
12:11:35|2.6634
12:11:36|2.6649
12:11:37|2.6631
12:11:38|2.6655
12:11:39|2.6647
12:11:40|2.6641
12:11:41|2.6642
12:11:42|2.66
12:11:43|2.66
12:11:44|2.6583
12:11:45|2.6591
12:11:46|2.6592
12:11:47|2.6611
12:11:48|2.6618
12:11:48|2.6626
12:11:49|2.6613
12:11:51|2.6614
12:11:52|2.6616
12:11:53|2.6608
12:11:53|2.6588
12:11:55|2.6599
12:11:56|2.6584
12:11:57|2.6581
12:11:58|2.6599
12:11:59|2.6598
12:12:00|2.6582
12:12:00|2.6583
12:12:02|2.6589
12:12:02|2.6572
12:12:04|2.6561
12:12:05|2.6535
12:12:06|2.6571
12:12:07|2.6572
12:12:08|2.6558
12:12:09|2.6551
12:12:10|2.6542
12:12:11|2.6541
12:12:12|2.6541
12:12:12|2.6559
12:12:14|2.6542
12:12:15|2.6549
12:12:16|2.6565
12:12:18|2.6577
12:12:18|2.657
12:12:20|2.6554
12:12:21|2.6553
12:12:22|2.6542
12:12:23|2.6562
12:12:24|2.654
12:12:25|2.6553
12:12:26|2.654
12:12:27|2.6551
12:12:28|2.6558
12:12:29|2.6569
12:12:30|2.6557
12:12:31|2.6583
12:12:32|2.6557
12:12:33|2.6573
12:12:34|2.6542
12:12:35|2.6542
12:12:36|2.6557
12:12:37|2.6557
12:12:38|2.655
12:12:39|2.656
12:12:40|2.6546
12:12:41|2.6546
12:12:42|2.6547
12:12:43|2.6551
12:12:44|2.6546
12:12:45|2.6551
12:12:46|2.6551
12:12:47|2.6555
12:12:49|2.6566
12:12:49|2.6569
12:12:50|2.6542
12:12:51|2.6547
12:12:52|2.6546
12:12:53|2.6549
12:12:54|2.6592
12:12:55|2.6568
12:12:56|2.6561
12:12:57|2.656
12:12:58|2.6571
12:12:59|2.6572
12:13:00|2.6569
12:13:01|2.6568
12:13:02|2.6541
12:13:03|2.6578
12:13:04|2.6576
12:13:05|2.6554
12:13:06|2.6557
12:13:07|2.6536
12:13:08|2.6573
12:13:09|2.6578
12:13:10|2.6578
12:13:11|2.6571
12:13:12|2.6568
12:13:13|2.6573
12:13:14|2.6593
12:13:15|2.6583
12:13:17|2.6596
12:13:18|2.6563
12:13:19|2.6557
12:13:20|2.6562
12:13:21|2.6584
12:13:22|2.6585
12:13:23|2.6589
12:13:24|2.6566
12:13:25|2.6561
12:13:26|2.6571
12:13:27|2.6571
12:13:28|2.6558
12:13:29|2.6569
12:13:30|2.6564
12:13:31|2.6563
12:13:32|2.6557
12:13:33|2.6561
12:13:34|2.656
12:13:36|2.656
12:13:36|2.6562
12:13:37|2.6559
12:13:38|2.6556
12:13:39|2.6556
12:13:40|2.6552
12:13:41|2.6557
12:13:42|2.6557
12:13:43|2.6556
12:13:44|2.6552
12:13:45|2.6533
12:13:46|2.6558
12:13:47|2.6564
12:13:48|2.6568
12:13:49|2.6557
12:13:50|2.6542
12:13:51|2.6544
12:13:52|2.6558
12:13:53|2.656
12:13:54|2.6548
12:13:55|2.6561
12:13:56|2.6558
12:13:57|2.6528
12:13:58|2.6529
12:13:59|2.655
12:14:00|2.6554
12:14:01|2.6564
12:14:02|2.6568
12:14:03|2.6576
12:14:04|2.6576
12:14:05|2.6573
12:14:06|2.6579
12:14:07|2.6527
12:14:08|2.6546
12:14:09|2.6569
12:14:10|2.658
12:14:11|2.6577
12:14:12|2.6559
12:14:13|2.6552
12:14:14|2.6582
12:14:15|2.6562
12:14:16|2.6578
12:14:18|2.6569
12:14:19|2.6568
12:14:20|2.6569
12:14:20|2.6557
12:14:22|2.6577
12:14:23|2.6583
12:14:24|2.6559
12:14:25|2.6562
12:14:26|2.6565
12:14:27|2.6541
12:14:28|2.6563
12:14:29|2.6564
12:14:30|2.6589
12:14:31|2.6587
12:14:32|2.6559
12:14:33|2.6586
12:14:34|2.6585
12:14:35|2.6586
12:14:36|2.6599
12:14:37|2.6576
12:14:38|2.6585
12:14:39|2.66
12:14:40|2.6599
12:14:40|2.662
12:14:42|2.6617
12:14:43|2.6626
12:14:44|2.6624
12:14:44|2.6625
12:14:46|2.6602
12:14:47|2.6624
12:14:48|2.6621
12:14:49|2.6624
12:14:49|2.6618
12:14:50|2.6619
12:14:52|2.6623
12:14:52|2.6628
12:14:53|2.6613
12:14:55|2.661
12:14:55|2.6596
12:14:57|2.6612
12:14:58|2.6595
12:14:59|2.6597
12:15:00|2.6596
12:15:01|2.6592
12:15:02|2.6594
12:15:03|2.6625
12:15:04|2.6625
12:15:05|2.6623
12:15:06|2.6623
12:15:07|2.6627
12:15:08|2.6624
12:15:09|2.6597
12:15:10|2.6625
12:15:11|2.6626
12:15:12|2.6628
12:15:13|2.6614
12:15:14|2.6629
12:15:15|2.6631
12:15:16|2.6657
12:15:17|2.6643
12:15:19|2.6657
12:15:19|2.6664
12:15:21|2.6675
12:15:22|2.6674
12:15:23|2.6649
12:15:24|2.6634
12:15:25|2.6654
12:15:26|2.6646
12:15:27|2.6647
12:15:28|2.6629
12:15:28|2.6643
12:15:29|2.6642
12:15:31|2.6634
12:15:32|2.6639
12:15:33|2.6657
12:15:34|2.6686
12:15:35|2.6672
12:15:36|2.6683
12:15:37|2.668
12:15:37|2.6689
12:15:38|2.6682
12:15:40|2.6688
12:15:41|2.6668
12:15:42|2.6691
12:15:43|2.6695
12:15:44|2.6679
12:15:45|2.6696
12:15:46|2.6692
12:15:47|2.6692
12:15:48|2.6691
12:15:49|2.6699
12:15:50|2.6696
12:15:50|2.6692
12:15:52|2.6684
12:15:52|2.6678
12:15:54|2.6682
12:15:54|2.668
12:15:55|2.6671
12:15:57|2.6675
12:15:57|2.6668
12:15:59|2.6682
12:15:59|2.6691
12:16:00|2.6681
12:16:01|2.6697
12:16:03|2.6722
12:16:04|2.6699
12:16:05|2.6697
12:16:06|2.6697
12:16:06|2.6714
12:16:08|2.6709
12:16:09|2.6684
12:16:10|2.6663
12:16:10|2.6694
12:16:12|2.6687
12:16:13|2.6681
12:16:13|2.668
12:16:15|2.6656
12:16:16|2.6672
12:16:17|2.666
12:16:18|2.6658
12:16:18|2.6674
12:16:20|2.6675
12:16:21|2.6682
12:16:22|2.6666
12:16:24|2.6672
12:16:24|2.6644
12:16:25|2.6658
12:16:26|2.6638
12:16:27|2.6644
12:16:29|2.6644
12:16:29|2.6633
12:16:30|2.666
12:16:31|2.6643
12:16:33|2.6644
12:16:33|2.6642
12:16:35|2.665
12:16:36|2.6629
12:16:36|2.6651
12:16:37|2.6658
12:16:38|2.666
12:16:40|2.6649
12:16:41|2.6656
12:16:42|2.6649
12:16:42|2.665
12:16:43|2.6644
12:16:45|2.6657
12:16:46|2.6657
12:16:46|2.6653
12:16:47|2.6654
12:16:48|2.6646
12:16:49|2.6656
12:16:51|2.6653
12:16:51|2.6652
12:16:52|2.665
12:16:53|2.6643
12:16:55|2.6633
12:16:56|2.6633
12:16:56|2.6631
12:16:58|2.6634
12:16:58|2.6634
12:16:59|2.6632
12:17:00|2.661
12:17:01|2.6631
12:17:02|2.6638
12:17:03|2.6639
12:17:05|2.6626
12:17:05|2.6623
12:17:07|2.6608
12:17:07|2.6634
12:17:08|2.6458
12:17:10|2.6462
12:17:10|2.648
12:17:11|2.6489
12:17:12|2.6493
12:17:14|2.65
12:17:14|2.65
12:17:16|2.6559
12:17:16|2.6528
12:17:17|2.6515
12:17:18|2.6535
12:17:19|2.6518
12:17:21|2.6536
12:17:22|2.6516
12:17:23|2.6543
12:17:24|2.6521
12:17:25|2.6525
12:17:26|2.6543
12:17:27|2.6512
12:17:28|2.6538
12:17:29|2.6511
12:17:30|2.6533
12:17:31|2.6526
12:17:32|2.6521
12:17:33|2.6521
12:17:34|2.6511
12:17:35|2.6473
12:17:37|2.6492
12:17:37|2.6468
12:17:38|2.6487
12:17:39|2.6494
12:17:40|2.6533
12:17:41|2.6533
12:17:42|2.651
12:17:44|2.6517
12:17:45|2.6542
12:17:46|2.6526
12:17:46|2.6551
12:17:48|2.6516
12:17:49|2.6523
12:17:49|2.6541
12:17:51|2.6533
12:17:52|2.6533
12:17:52|2.6516
12:17:54|2.6525
12:17:55|2.6532
12:17:55|2.6545
12:17:57|2.6541
12:17:57|2.6339
12:17:58|2.6395
12:18:00|2.64
12:18:01|2.6395
12:18:01|2.6396
12:18:03|2.6397
12:18:04|2.6385
12:18:04|2.64
12:18:05|2.6372
12:18:06|2.6392
12:18:07|2.6379
12:18:09|2.64
12:18:10|2.6453
12:18:11|2.645
12:18:12|2.6428
12:18:12|2.6457
12:18:14|2.6454
12:18:15|2.6471
12:18:16|2.6472
12:18:17|2.6465
12:18:18|2.647
12:18:19|2.6473
12:18:20|2.6472
12:18:21|2.6452
12:18:22|2.6461
12:18:23|2.6463
12:18:25|2.647
12:18:25|2.648
12:18:27|2.6481
12:18:28|2.6483
12:18:29|2.6451
12:18:30|2.6478
12:18:31|2.6459
12:18:32|2.6469
12:18:33|2.6463
12:18:34|2.6461
12:18:35|2.6459
12:18:36|2.6461
12:18:37|2.6457
12:18:38|2.645
12:18:39|2.6451
12:18:40|2.6452
12:18:41|2.6465
12:18:42|2.6474
12:18:43|2.647
12:18:44|2.6473
12:18:45|2.6474
12:18:46|2.6484
12:18:47|2.6486
12:18:48|2.6486
12:18:49|2.6483
12:18:50|2.6486
12:18:52|2.6493
12:18:53|2.6494
12:18:53|2.6483
12:18:54|2.6496
12:18:55|2.6475
12:18:56|2.6482
12:18:57|2.6487
12:18:58|2.649
12:18:59|2.6471
12:19:00|2.6494
12:19:01|2.6492
12:19:02|2.6494
12:19:03|2.6496
12:19:04|2.6499
12:19:05|2.6495
12:19:06|2.6512
12:19:07|2.6501
12:19:08|2.6502
12:19:10|2.6503
12:19:10|2.6498
12:19:11|2.6502
12:19:12|2.6514
12:19:13|2.6477
12:19:14|2.6493
12:19:15|2.6493
12:19:17|2.649
12:19:18|2.6479
12:19:19|2.6499
12:19:20|2.6483
12:19:20|2.6497
12:19:22|2.6483
12:19:23|2.6505
12:19:24|2.6483
12:19:25|2.6514
12:19:27|2.65
12:19:27|2.6516
12:19:28|2.6496
12:19:29|2.6514
12:19:30|2.652
12:19:31|2.6512
12:19:32|2.6529
12:19:33|2.6526
12:19:34|2.6531
12:19:35|2.6516
12:19:36|2.6516
12:19:38|2.6534
12:19:38|2.6535
12:19:39|2.6536
12:19:40|2.6549
12:19:41|2.6561
12:19:43|2.655
12:19:43|2.6552
12:19:44|2.653
12:19:45|2.6542
12:19:46|2.6533
12:19:47|2.6537
12:19:48|2.6517
12:19:49|2.6515
12:19:50|2.6518
12:19:51|2.6532
12:19:53|2.6536
12:19:53|2.6535
12:19:55|2.6526
12:19:55|2.6538
12:19:56|2.6537
12:19:58|2.656
12:19:59|2.654
12:19:59|2.6548
12:20:00|2.6547
12:20:01|2.6547
12:20:02|2.6539
12:20:03|2.6535
12:20:04|2.6535
12:20:06|2.6535
12:20:07|2.653
12:20:08|2.6523
12:20:09|2.6504
12:20:10|2.6523
12:20:11|2.6511
12:20:12|2.6513
12:20:13|2.6543
12:20:14|2.6526
12:20:15|2.6526
12:20:16|2.6543
12:20:17|2.6531
12:20:18|2.6539
12:20:19|2.6545
12:20:20|2.6547
12:20:21|2.6553
12:20:22|2.6543
12:20:23|2.6539
12:20:24|2.656
12:20:26|2.6551
12:20:27|2.6544
12:20:28|2.6545
12:20:28|2.6554
12:20:30|2.6564
12:20:31|2.6557
12:20:31|2.6565
12:20:32|2.656
12:20:34|2.653
12:20:35|2.6552
12:20:36|2.6511
12:20:38|2.6514
12:20:38|2.6529
12:20:39|2.6535
12:20:40|2.6536
12:20:41|2.6521
12:20:42|2.6536
12:20:43|2.6538
12:20:44|2.6528
12:20:45|2.6557
12:20:46|2.6533
12:20:47|2.654
12:20:48|2.6532
12:20:49|2.6542
12:20:50|2.654
12:20:51|2.6528
12:20:52|2.6518
12:20:53|2.6522
12:20:54|2.6528
12:20:55|2.6503
12:20:56|2.6499
12:20:57|2.6515
12:20:58|2.6526
12:20:59|2.6527
12:21:00|2.6522
12:21:01|2.6542
12:21:02|2.6533
12:21:03|2.6536
12:21:04|2.6519
12:21:05|2.6514
12:21:06|2.6539
12:21:07|2.6533
12:21:08|2.6536
12:21:09|2.6533
12:21:10|2.655
12:21:11|2.6519
12:21:12|2.6517
12:21:13|2.6534
12:21:14|2.6503
12:21:15|2.6503
12:21:16|2.6519
12:21:17|2.652
12:21:18|2.6518
12:21:19|2.6556
12:21:20|2.6534
12:21:22|2.6534
12:21:22|2.6544
12:21:23|2.6565
12:21:24|2.6566
12:21:26|2.6553
12:21:27|2.6563
12:21:28|2.6569
12:21:30|2.6569
12:21:30|2.659
12:21:32|2.6601
12:21:33|2.6601
12:21:34|2.6598
12:21:35|2.6597
12:21:36|2.6591
12:21:37|2.6588
12:21:39|2.6587
12:21:39|2.6587
12:21:40|2.6588
12:21:41|2.6588
12:21:42|2.6581
12:21:43|2.6599
12:21:44|2.6574
12:21:45|2.659
12:21:46|2.6597
12:21:47|2.6594
12:21:48|2.6575
12:21:49|2.66
12:21:50|2.66
12:21:51|2.6588
12:21:52|2.6596
12:21:53|2.6591
12:21:54|2.6593
12:21:55|2.6606
12:21:56|2.6609
12:21:57|2.6613
12:21:58|2.663
12:21:59|2.6601
12:22:00|2.6624
12:22:01|2.6603
12:22:02|2.6601
12:22:03|2.662
12:22:05|2.6594
12:22:05|2.6594
12:22:06|2.6605
12:22:08|2.6581
12:22:09|2.6598
12:22:09|2.6598
12:22:10|2.6595
12:22:11|2.6595
12:22:12|2.6592
12:22:13|2.6581
12:22:14|2.6605
12:22:15|2.6608
12:22:16|2.6619
12:22:17|2.662
12:22:18|2.6605
12:22:20|2.6612
12:22:21|2.6593
12:22:22|2.659
12:22:22|2.6578
12:22:23|2.6592
12:22:24|2.6599
12:22:26|2.6608
12:22:27|2.6619
12:22:28|2.661
12:22:30|2.6617
12:22:30|2.6618
12:22:31|2.6606
12:22:33|2.6616
12:22:33|2.6598
12:22:34|2.6609
12:22:36|2.6601
12:22:37|2.6601
12:22:38|2.6596
12:22:38|2.6606
12:22:40|2.6611
12:22:41|2.6611
12:22:41|2.6615
12:22:43|2.6596
12:22:44|2.6602
12:22:45|2.6602
12:22:46|2.6589
12:22:47|2.6597
12:22:48|2.6575
12:22:49|2.6592
12:22:50|2.6569
12:22:51|2.6589
12:22:52|2.6589
12:22:53|2.6613
12:22:54|2.6603
12:22:55|2.6498
12:22:56|2.652
12:22:57|2.6498
12:22:58|2.6511
12:22:59|2.6516
12:23:00|2.6524
12:23:01|2.6505
12:23:02|2.6517
12:23:03|2.6514
12:23:04|2.6519
12:23:05|2.6525
12:23:06|2.6531
12:23:07|2.6535
12:23:08|2.6529
12:23:09|2.6504
12:23:10|2.6527
12:23:11|2.6522
12:23:12|2.6507
12:23:13|2.6515
12:23:14|2.6504
12:23:15|2.6517
12:23:16|2.6491
12:23:17|2.6518
12:23:18|2.6522
12:23:19|2.651
12:23:20|2.6504
12:23:21|2.6518
12:23:22|2.6502
12:23:23|2.6519
12:23:24|2.6519
12:23:25|2.6506
12:23:26|2.6518
12:23:27|2.6516
12:23:29|2.6502
12:23:29|2.6502
12:23:30|2.6479
12:23:31|2.6509
12:23:32|2.651
12:23:33|2.65
12:23:34|2.65
12:23:35|2.6493
12:23:36|2.6491
12:23:37|2.6501
12:23:38|2.651
12:23:39|2.6509
12:23:40|2.6504
12:23:41|2.6504
12:23:42|2.6494
12:23:44|2.6508
12:23:44|2.6494
12:23:45|2.6505
12:23:46|2.6505
12:23:47|2.6507
12:23:48|2.6502
12:23:49|2.6498
12:23:50|2.6495
12:23:51|2.6506
12:23:52|2.651
12:23:53|2.651
12:23:54|2.6493
12:23:55|2.6513
12:23:56|2.6492
12:23:57|2.649
12:23:59|2.649
12:24:00|2.6489
12:24:01|2.6484
12:24:02|2.6487
12:24:03|2.6499
12:24:03|2.6494
12:24:05|2.6503
12:24:05|2.6505
12:24:06|2.6504
12:24:07|2.6504
12:24:09|2.6504
12:24:10|2.6485
12:24:10|2.6483
12:24:12|2.6497
12:24:12|2.6496
12:24:13|2.6498
12:24:14|2.649
12:24:16|2.65
12:24:17|2.6503
12:24:17|2.6504
12:24:19|2.6504
12:24:20|2.6493
12:24:20|2.6504
12:24:22|2.6502
12:24:22|2.6503
12:24:24|2.6501
12:24:25|2.6501
12:24:25|2.6482
12:24:27|2.6496
12:24:28|2.649
12:24:29|2.6501
12:24:31|2.6502
12:24:32|2.6504
12:24:32|2.6488
12:24:34|2.6509
12:24:35|2.6499
12:24:36|2.6519
12:24:37|2.6509
12:24:38|2.6519
12:24:39|2.6518
12:24:40|2.6504
12:24:41|2.6523
12:24:42|2.65
12:24:43|2.6499
12:24:44|2.651
12:24:45|2.6509
12:24:46|2.65
12:24:47|2.6511
12:24:48|2.6511
12:24:49|2.6509
12:24:50|2.6511
12:24:51|2.6511
12:24:52|2.6518
12:24:53|2.6515
12:24:54|2.6493
12:24:55|2.647
12:24:56|2.6481
12:24:57|2.6482
12:24:58|2.6476
12:24:59|2.6474
12:25:00|2.6474
12:25:01|2.6469
12:25:02|2.6471
12:25:03|2.646
12:25:04|2.6442
12:25:05|2.6459
12:25:06|2.6458
12:25:07|2.6455
12:25:08|2.6455
12:25:09|2.6452
12:25:10|2.6452
12:25:11|2.6435
12:25:12|2.6469
12:25:13|2.6477
12:25:14|2.6476
12:25:15|2.6476
12:25:16|2.6473
12:25:17|2.6473
12:25:18|2.6478
12:25:19|2.6469
12:25:20|2.648
12:25:21|2.6464
12:25:22|2.6476
12:25:23|2.6491
12:25:24|2.6494
12:25:25|2.6491
12:25:26|2.6497
12:25:27|2.6482
12:25:29|2.6493
12:25:30|2.6502
12:25:30|2.6509
12:25:32|2.6529
12:25:32|2.6534
12:25:34|2.6534
12:25:34|2.6544
12:25:36|2.6555
12:25:37|2.6554
12:25:38|2.6555
12:25:39|2.6551
12:25:40|2.655
12:25:41|2.6532
12:25:42|2.6527
12:25:42|2.653
12:25:44|2.653
12:25:44|2.6531
12:25:45|2.6567
12:25:47|2.6574
12:25:48|2.6574
12:25:49|2.6574
12:25:50|2.6586
12:25:51|2.6591
12:25:52|2.6589
12:25:53|2.6561
12:25:54|2.6551
12:25:55|2.6548
12:25:56|2.6563
12:25:57|2.6567
12:25:58|2.6566
12:25:59|2.6554
12:26:00|2.6573
12:26:01|2.6563
12:26:02|2.6573
12:26:04|2.6563
12:26:04|2.6553
12:26:05|2.6529
12:26:06|2.6546
12:26:07|2.6548
12:26:08|2.6555
12:26:09|2.6548
12:26:10|2.6546
12:26:11|2.655
12:26:12|2.6555
12:26:13|2.6548
12:26:14|2.6541
12:26:15|2.6534
12:26:16|2.6555
12:26:17|2.6539
12:26:18|2.6555
12:26:19|2.6573
12:26:20|2.6584
12:26:21|2.6564
12:26:22|2.6565
12:26:23|2.6571
12:26:24|2.6588
12:26:25|2.6586
12:26:27|2.6583
12:26:27|2.6591
12:26:28|2.6575
12:26:30|2.6575
12:26:31|2.6576
12:26:32|2.6584
12:26:33|2.6585
12:26:34|2.6588
12:26:35|2.6558
12:26:36|2.6576
12:26:37|2.6578
12:26:38|2.6576
12:26:39|2.6573
12:26:40|2.6583
12:26:41|2.6564
12:26:42|2.6579
12:26:43|2.6579
12:26:44|2.6565
12:26:45|2.6571
12:26:46|2.6567
12:26:47|2.6567
12:26:48|2.6571
12:26:49|2.6549
12:26:50|2.66
12:26:51|2.657
12:26:52|2.6584
12:26:53|2.6574
12:26:54|2.658
12:26:55|2.6582
12:26:57|2.6573
12:26:57|2.6588
12:26:58|2.659
12:26:59|2.6597
12:27:00|2.6596
12:27:01|2.6598
12:27:02|2.6614
12:27:03|2.6603
12:27:04|2.661
12:27:05|2.6602
12:27:06|2.6614
12:27:07|2.66
12:27:08|2.6622
12:27:09|2.6626
12:27:10|2.6652
12:27:11|2.665
12:27:12|2.6652
12:27:13|2.6643
12:27:15|2.6653
12:27:15|2.6673
12:27:17|2.6647
12:27:18|2.6651
12:27:19|2.6679
12:27:20|2.6679
12:27:21|2.6679
12:27:22|2.6678
12:27:23|2.6684
12:27:24|2.6681
12:27:25|2.6709
12:27:26|2.6695
12:27:27|2.6706
12:27:28|2.6668
12:27:29|2.6655
12:27:30|2.6655
12:27:32|2.6674
12:27:32|2.6683
12:27:33|2.6683
12:27:35|2.6678
12:27:36|2.6689
12:27:37|2.6677
12:27:38|2.6658
12:27:39|2.6664
12:27:40|2.6662
12:27:42|2.6639
12:27:42|2.6645
12:27:43|2.6663
12:27:44|2.6663
12:27:45|2.6681
12:27:46|2.6664
12:27:47|2.667
12:27:48|2.6655
12:27:49|2.6678
12:27:50|2.6658
12:27:51|2.6658
12:27:52|2.6665
12:27:53|2.6656
12:27:54|2.6668
12:27:55|2.6654
12:27:56|2.6659
12:27:57|2.6663
12:27:58|2.6661
12:27:59|2.6682
12:28:00|2.6682
12:28:01|2.67
12:28:02|2.6703
12:28:03|2.6703
12:28:04|2.6709
12:28:05|2.6693
12:28:06|2.6729
12:28:07|2.6683
12:28:08|2.6707
12:28:09|2.6708
12:28:10|2.6694
12:28:11|2.6711
12:28:12|2.6706
12:28:13|2.6712
12:28:14|2.6707
12:28:15|2.6705
12:28:16|2.6712
12:28:17|2.6688
12:28:18|2.6705
12:28:19|2.67
12:28:20|2.6701
12:28:21|2.67
12:28:22|2.669
12:28:23|2.6687
12:28:24|2.6688
12:28:25|2.67
12:28:26|2.67
12:28:27|2.67
12:28:28|2.67
12:28:29|2.6714
12:28:30|2.6715
12:28:32|2.6709
12:28:33|2.6707
12:28:34|2.6685
12:28:35|2.6699
12:28:36|2.67
12:28:37|2.6712
12:28:38|2.6718
12:28:39|2.6692
12:28:40|2.6711
12:28:41|2.671
12:28:42|2.6718
12:28:43|2.6704
12:28:44|2.672
12:28:45|2.67
12:28:46|2.6707
12:28:47|2.6704
12:28:48|2.666
12:28:49|2.6672
12:28:50|2.6664
12:28:51|2.6652
12:28:52|2.666
12:28:53|2.6661
12:28:54|2.6669
12:28:55|2.6617
12:28:56|2.6649
12:28:57|2.6633
12:28:58|2.6662
12:28:59|2.666
12:29:00|2.6652
12:29:01|2.6674
12:29:02|2.6669
12:29:03|2.6661
12:29:05|2.6659
12:29:06|2.6672
12:29:07|2.6651
12:29:08|2.6621
12:29:08|2.6656
12:29:09|2.6656
12:29:10|2.6653
12:29:11|2.6636
12:29:13|2.6629
12:29:13|2.6656
12:29:15|2.6657
12:29:15|2.6649
12:29:16|2.6655
12:29:17|2.6628
12:29:18|2.6603
12:29:19|2.661
12:29:20|2.6659
12:29:21|2.6658
12:29:22|2.6651
12:29:23|2.6658
12:29:24|2.666
12:29:25|2.6653
12:29:26|2.6653
12:29:27|2.6663
12:29:29|2.6655
12:29:29|2.6669
12:29:30|2.6669
12:29:32|2.6677
12:29:33|2.6696
12:29:34|2.6687
12:29:35|2.67
12:29:36|2.6713
12:29:37|2.672
12:29:38|2.672
12:29:39|2.672
12:29:40|2.6718
12:29:41|2.6719
12:29:42|2.673
12:29:43|2.6731
12:29:44|2.6731
12:29:45|2.676
12:29:46|2.6762
12:29:47|2.6755
12:29:48|2.6754
12:29:49|2.6756
12:29:50|2.6758
12:29:51|2.6766
12:29:52|2.6756
12:29:53|2.6756
12:29:54|2.6776
12:29:55|2.6764
12:29:56|2.6764
12:29:57|2.6775
12:29:58|2.679
12:29:59|2.6772
12:30:00|2.6783
12:30:01|2.6763
12:30:02|2.6763
12:30:03|2.6773
12:30:04|2.676
12:30:05|2.6776
12:30:06|2.6756
12:30:07|2.6748
12:30:08|2.6749
12:30:09|2.6748
12:30:10|2.6741
12:30:11|2.6736
12:30:12|2.6726
12:30:13|2.6756
12:30:14|2.6748
12:30:15|2.6738
12:30:16|2.6718
12:30:17|2.6724
12:30:18|2.6735
12:30:19|2.6723
12:30:20|2.6721
12:30:21|2.6715
12:30:22|2.6731
12:30:23|2.6734
12:30:24|2.6719
12:30:25|2.6714
12:30:26|2.6718
12:30:27|2.6707
12:30:28|2.6724
12:30:29|2.6734
12:30:30|2.6738
12:30:31|2.6775
12:30:32|2.6756
12:30:34|2.6773
12:30:34|2.6775
12:30:36|2.6765
12:30:37|2.6756
12:30:38|2.674
12:30:39|2.6792
12:30:40|2.6781
12:30:41|2.6737
12:30:42|2.6747
12:30:43|2.6759
12:30:44|2.6731
12:30:45|2.6725
12:30:46|2.673
12:30:47|2.6717
12:30:48|2.6728
12:30:49|2.6699
12:30:50|2.6709
12:30:51|2.6694
12:30:52|2.6693
12:30:53|2.6696
12:30:54|2.6636
12:30:55|2.6635
12:30:56|2.6636
12:30:57|2.6651
12:30:58|2.6665
12:30:59|2.6675
12:31:00|2.6673
12:31:01|2.6666
12:31:02|2.6666
12:31:03|2.6696
12:31:04|2.6674
12:31:05|2.6686
12:31:06|2.6658
12:31:07|2.6654
12:31:08|2.6642
12:31:09|2.6636
12:31:10|2.6603
12:31:11|2.6618
12:31:12|2.66
12:31:13|2.6617
12:31:14|2.6617
12:31:15|2.6613
12:31:16|2.656
12:31:17|2.6568
12:31:18|2.657
12:31:19|2.654
12:31:20|2.6532
12:31:21|2.6533
12:31:22|2.653
12:31:23|2.6564
12:31:24|2.6578
12:31:25|2.6574
12:31:26|2.6567
12:31:27|2.6569
12:31:28|2.6569
12:31:29|2.6594
12:31:30|2.6607
12:31:31|2.6599
12:31:32|2.6589
12:31:33|2.6619
12:31:35|2.6627
12:31:36|2.6609
12:31:36|2.6625
12:31:38|2.6656
12:31:39|2.6682
12:31:40|2.664
12:31:41|2.665
12:31:42|2.665
12:31:43|2.663
12:31:44|2.6641
12:31:45|2.6629
12:31:46|2.663
12:31:47|2.6643
12:31:48|2.6643
12:31:49|2.6643
12:31:50|2.6649
12:31:51|2.6649
12:31:52|2.665
12:31:53|2.6652
12:31:54|2.6654
12:31:55|2.6675
12:31:57|2.6678
12:31:57|2.6676
12:31:58|2.6685
12:31:59|2.6698
12:32:00|2.67
12:32:02|2.6702
12:32:03|2.6718
12:32:03|2.6716
12:32:04|2.6717
12:32:05|2.6717
12:32:07|2.6717
12:32:08|2.6693
12:32:09|2.6694
12:32:09|2.6665
12:32:10|2.6686
12:32:11|2.6665
12:32:13|2.6666
12:32:13|2.6665
12:32:14|2.6665
12:32:16|2.6665
12:32:16|2.6668
12:32:18|2.6667
12:32:19|2.6665
12:32:20|2.6668
12:32:20|2.6651
12:32:22|2.6651
12:32:23|2.6668
12:32:23|2.6668
12:32:24|2.6667
12:32:25|2.6685
12:32:27|2.669
12:32:28|2.6702
12:32:28|2.6702
12:32:29|2.6674
12:32:31|2.6695
12:32:31|2.6686
12:32:32|2.6694
12:32:34|2.6698
12:32:34|2.6698
12:32:36|2.67
12:32:37|2.6699
12:32:38|2.6747
12:32:39|2.6763
12:32:41|2.6775
12:32:41|2.678
12:32:43|2.6837
12:32:44|2.6805
12:32:45|2.6797
12:32:46|2.6813
12:32:46|2.6806
12:32:47|2.6799
12:32:49|2.6794
12:32:50|2.6841
12:32:50|2.6837
12:32:51|2.682
12:32:53|2.682
12:32:53|2.6832
12:32:54|2.6809
12:32:56|2.6815
12:32:57|2.6779
12:32:58|2.6777
12:32:59|2.6769
12:33:00|2.6773
12:33:00|2.6775
12:33:01|2.6767
12:33:02|2.6754
12:33:03|2.6778
12:33:05|2.6776
12:33:06|2.6765
12:33:06|2.6749
12:33:08|2.6752
12:33:09|2.6762
12:33:09|2.6765
12:33:10|2.6741
12:33:11|2.6737
12:33:13|2.6729
12:33:13|2.673
12:33:14|2.6729
12:33:16|2.6726
12:33:16|2.6719
12:33:18|2.6719
12:33:19|2.6715
12:33:20|2.6715
12:33:21|2.6725
12:33:22|2.6725
12:33:22|2.6706
12:33:23|2.6706
12:33:25|2.67
12:33:26|2.6724
12:33:27|2.6718
12:33:28|2.6714
12:33:29|2.6712
12:33:30|2.6712
12:33:31|2.6712
12:33:32|2.6711
12:33:33|2.6747
12:33:34|2.6749
12:33:35|2.675
12:33:36|2.6731
12:33:38|2.6731
12:33:39|2.6733
12:33:39|2.6722
12:33:41|2.6722
12:33:41|2.6715
12:33:43|2.6704
12:33:44|2.67
12:33:45|2.6675
12:33:46|2.6675
12:33:47|2.6642
12:33:48|2.6645
12:33:49|2.665
12:33:50|2.6653
12:33:51|2.6652
12:33:52|2.6667
12:33:53|2.6692
12:33:54|2.6692
12:33:55|2.6686
12:33:56|2.6688
12:33:57|2.6687
12:33:57|2.6686
12:33:58|2.6686
12:34:00|2.6677
12:34:01|2.6678
12:34:02|2.6678
12:34:03|2.6688
12:34:04|2.6694
12:34:05|2.6705
12:34:06|2.6714
12:34:07|2.6682
12:34:08|2.668
12:34:09|2.6679
12:34:10|2.6679
12:34:11|2.667
12:34:12|2.667
12:34:13|2.667
12:34:14|2.6685
12:34:15|2.6706
12:34:15|2.6696
12:34:16|2.6702
12:34:18|2.6702
12:34:18|2.6703
12:34:19|2.6714
12:34:21|2.6728
12:34:22|2.6743
12:34:23|2.6741
12:34:24|2.6726
12:34:25|2.675
12:34:26|2.6752
12:34:27|2.6749
12:34:27|2.6754
12:34:29|2.6759
12:34:30|2.6761
12:34:31|2.6756
12:34:31|2.6752
12:34:32|2.6765
12:34:33|2.6749
12:34:35|2.6751
12:34:36|2.6732
12:34:37|2.6728
12:34:38|2.671
12:34:40|2.6715
12:34:40|2.6714
12:34:41|2.6728
12:34:42|2.6719
12:34:44|2.6727
12:34:45|2.6732
12:34:46|2.6732
12:34:47|2.6757
12:34:48|2.674
12:34:48|2.6743
12:34:49|2.6734
12:34:50|2.6734
12:34:51|2.6747
12:34:53|2.6745
12:34:53|2.6728
12:34:55|2.67
12:34:55|2.67
12:34:57|2.6693
12:34:57|2.6693
12:34:59|2.669
12:35:00|2.6664
12:35:00|2.6688
12:35:02|2.6693
12:35:03|2.6671
12:35:03|2.6696
12:35:04|2.669
12:35:05|2.669
12:35:06|2.6712
12:35:08|2.6701
12:35:08|2.6691
12:35:09|2.6685
12:35:10|2.6673
12:35:11|2.6687
12:35:12|2.6679
12:35:14|2.6691
12:35:14|2.6696
12:35:15|2.6705
12:35:16|2.6704
12:35:17|2.6705
12:35:18|2.6696
12:35:20|2.6687
12:35:20|2.669
12:35:21|2.6675
12:35:22|2.6675
12:35:23|2.6684
12:35:24|2.6672
12:35:26|2.6682
12:35:26|2.6682
12:35:27|2.6677
12:35:29|2.6677
12:35:29|2.6695
12:35:30|2.669
12:35:31|2.6691
12:35:32|2.6713
12:35:33|2.6714
12:35:34|2.6684
12:35:36|2.6684
12:35:36|2.6674
12:35:37|2.6665
12:35:39|2.6672
12:35:39|2.6657
12:35:41|2.6662
12:35:42|2.6662
12:35:43|2.6663
12:35:44|2.6662
12:35:45|2.6657
12:35:46|2.6634
12:35:47|2.6646
12:35:48|2.6638
12:35:49|2.6629
12:35:50|2.6633
12:35:51|2.6623
12:35:52|2.663
12:35:53|2.6633
12:35:54|2.6633
12:35:55|2.6623
12:35:56|2.6623
12:35:57|2.6613
12:35:58|2.6616
12:35:59|2.6623
12:35:59|2.662
12:36:01|2.6619
12:36:02|2.6611
12:36:03|2.6619
12:36:04|2.6636
12:36:04|2.6642
12:36:06|2.6653
12:36:06|2.6656
12:36:08|2.6662
12:36:09|2.6653
12:36:09|2.6653
12:36:11|2.669
12:36:11|2.6698
12:36:13|2.6692
12:36:14|2.6674
12:36:15|2.6674
12:36:16|2.6684
12:36:17|2.6664
12:36:18|2.6664
12:36:19|2.6653
12:36:20|2.6663
12:36:20|2.6661
12:36:21|2.6665
12:36:23|2.6637
12:36:24|2.6674
12:36:25|2.6645
12:36:26|2.6644
12:36:27|2.6617
12:36:27|2.6632
12:36:29|2.6634
12:36:30|2.662
12:36:31|2.6624
12:36:31|2.6606
12:36:33|2.6601
12:36:33|2.6607
12:36:34|2.6616
12:36:35|2.6609
12:36:36|2.6609
12:36:38|2.6641
12:36:40|2.6659
12:36:40|2.6659
12:36:42|2.6664
12:36:43|2.6654
12:36:44|2.666
12:36:45|2.666
12:36:47|2.6645
12:36:47|2.6624
12:36:49|2.6642
12:36:50|2.6621
12:36:51|2.6614
12:36:52|2.6614
12:36:52|2.6604
12:36:53|2.6612
12:36:55|2.6629
12:36:55|2.6612
12:36:56|2.6612
12:36:57|2.6603
12:36:58|2.6618
12:37:00|2.6625
12:37:00|2.6642
12:37:01|2.6612
12:37:03|2.66
12:37:03|2.6579
12:37:05|2.6558
12:37:06|2.6558
12:37:07|2.6571
12:37:08|2.6579
12:37:09|2.6584
12:37:10|2.6581
12:37:11|2.6589
12:37:12|2.6606
12:37:13|2.6595
12:37:14|2.6598
12:37:15|2.6597
12:37:15|2.6594
12:37:17|2.6593
12:37:18|2.6578
12:37:19|2.6545
12:37:20|2.656
12:37:20|2.6533
12:37:22|2.6531
12:37:23|2.6531
12:37:24|2.6531
12:37:25|2.6543
12:37:26|2.6519
12:37:27|2.6543
12:37:28|2.6551
12:37:29|2.6551
12:37:29|2.653
12:37:31|2.6531
12:37:31|2.6537
12:37:32|2.6547
12:37:33|2.6553
12:37:35|2.6549
12:37:35|2.6549
12:37:37|2.6539
12:37:37|2.6523
12:37:39|2.6549
12:37:40|2.6549
12:37:41|2.6567
12:37:42|2.6587
12:37:43|2.6589
12:37:44|2.6589
12:37:45|2.6589
12:37:46|2.6583
12:37:47|2.6602
12:37:48|2.6574
12:37:49|2.6568
12:37:50|2.6555
12:37:51|2.6556
12:37:52|2.6557
12:37:53|2.656
12:37:54|2.657
12:37:55|2.6589
12:37:56|2.6579
12:37:57|2.6599
12:37:58|2.6583
12:37:59|2.6603
12:38:00|2.6609
12:38:01|2.6609
12:38:02|2.6631
12:38:03|2.6608
12:38:04|2.6599
12:38:05|2.6599
12:38:06|2.6599
12:38:07|2.6604
12:38:09|2.6603
12:38:09|2.6603
12:38:10|2.6599
12:38:11|2.662
12:38:12|2.6622
12:38:13|2.6619
12:38:14|2.6639
12:38:15|2.6641
12:38:16|2.6641
12:38:17|2.6638
12:38:18|2.6615
12:38:19|2.6627
12:38:20|2.6603
12:38:21|2.6618
12:38:22|2.6582
12:38:23|2.6593
12:38:24|2.6595
12:38:25|2.6591
12:38:26|2.6588
12:38:27|2.6588
12:38:28|2.6582
12:38:29|2.6583
12:38:30|2.6564
12:38:31|2.6589
12:38:32|2.6588
12:38:33|2.6589
12:38:34|2.6583
12:38:35|2.66
12:38:36|2.6579
12:38:37|2.6579
12:38:38|2.6579
12:38:40|2.6581
12:38:41|2.6585
12:38:42|2.6581
12:38:44|2.6565
12:38:44|2.6573
12:38:45|2.6591
12:38:47|2.6589
12:38:47|2.6584
12:38:49|2.6575
12:38:50|2.6583
12:38:50|2.6571
12:38:51|2.6582
12:38:53|2.6559
12:38:53|2.6559
12:38:55|2.6573
12:38:56|2.6582
12:38:56|2.6577
12:38:58|2.6582
12:38:59|2.6584
12:39:00|2.6584
12:39:01|2.6575
12:39:02|2.6619
12:39:03|2.6617
12:39:04|2.6627
12:39:05|2.6596
12:39:06|2.6596
12:39:07|2.6596
12:39:08|2.6596
12:39:09|2.6615
12:39:10|2.6587
12:39:11|2.6604
12:39:12|2.6585
12:39:13|2.6576
12:39:14|2.6582
12:39:15|2.6582
12:39:16|2.658
12:39:17|2.6577
12:39:18|2.6591
12:39:19|2.6571
12:39:20|2.6571
12:39:21|2.6585
12:39:22|2.6601
12:39:23|2.6578
12:39:24|2.6578
12:39:25|2.6576
12:39:26|2.6575
12:39:27|2.6589
12:39:28|2.659
12:39:29|2.6601
12:39:30|2.6593
12:39:31|2.6598
12:39:32|2.6601
12:39:33|2.66
12:39:34|2.6604
12:39:35|2.6627
12:39:36|2.6612
12:39:37|2.6601
12:39:38|2.6601
12:39:39|2.6603
12:39:40|2.6606
12:39:41|2.66
12:39:43|2.6595
12:39:43|2.6607
12:39:44|2.6614
12:39:46|2.6598
12:39:47|2.6598
12:39:48|2.6595
12:39:48|2.6596
12:39:50|2.6561
12:39:50|2.6585
12:39:52|2.6585
12:39:52|2.6585
12:39:54|2.6585
12:39:54|2.6585
12:39:55|2.6583
12:39:57|2.6571
12:39:58|2.6575
12:39:59|2.6589
12:40:00|2.6589
12:40:01|2.6578
12:40:02|2.6578
12:40:03|2.6585
12:40:04|2.6585
12:40:05|2.6622
12:40:06|2.6593
12:40:07|2.6596
12:40:08|2.6603
12:40:09|2.6627
12:40:10|2.6627
12:40:11|2.662
12:40:12|2.6626
12:40:13|2.6618
12:40:14|2.6632
12:40:15|2.6618
12:40:16|2.6618
12:40:17|2.6622
12:40:18|2.6622
12:40:19|2.6592
12:40:20|2.6586
12:40:21|2.6591
12:40:22|2.6572
12:40:23|2.6598
12:40:24|2.662
12:40:25|2.6596
12:40:26|2.6596
12:40:27|2.6591
12:40:28|2.6591
12:40:29|2.6588
12:40:30|2.6598
12:40:31|2.6582
12:40:32|2.6582
12:40:33|2.6582
12:40:34|2.659
12:40:35|2.659
12:40:36|2.6624
12:40:37|2.6624
12:40:38|2.6624
12:40:39|2.6624
12:40:40|2.6624
12:40:41|2.662
12:40:43|2.662
12:40:44|2.6621
12:40:45|2.6615
12:40:45|2.6573
12:40:46|2.6567
12:40:47|2.658
12:40:49|2.658
12:40:49|2.6567
12:40:51|2.6554
12:40:52|2.6565
12:40:53|2.6557
12:40:54|2.6554
12:40:55|2.6563
12:40:56|2.6541
12:40:57|2.6534
12:40:59|2.6507
12:41:00|2.6501
12:41:00|2.6502
12:41:02|2.6519
12:41:03|2.6514
12:41:04|2.6528
12:41:05|2.6504
12:41:06|2.6503
12:41:07|2.6514
12:41:08|2.6514
12:41:09|2.6514
12:41:10|2.6521
12:41:11|2.6523
12:41:12|2.6523
12:41:13|2.6474
12:41:14|2.6479
12:41:15|2.649
12:41:16|2.649
12:41:17|2.6483
12:41:18|2.6465
12:41:19|2.6461
12:41:20|2.6458
12:41:21|2.6447
12:41:22|2.643
12:41:23|2.6443
12:41:24|2.645
12:41:25|2.6471
12:41:26|2.6481
12:41:27|2.6482
12:41:28|2.6465
12:41:29|2.6467
12:41:30|2.6485
12:41:31|2.6488
12:41:32|2.6488
12:41:34|2.6452
12:41:35|2.6439
12:41:36|2.6463
12:41:36|2.6477
12:41:37|2.649
12:41:38|2.6495
12:41:40|2.6495
12:41:40|2.6485
12:41:41|2.6507
12:41:43|2.6507
12:41:44|2.6524
12:41:45|2.6508
12:41:46|2.6495
12:41:47|2.6499
12:41:49|2.6516
12:41:49|2.6486
12:41:50|2.6486
12:41:51|2.6498
12:41:52|2.6531
12:41:53|2.651
12:41:54|2.6495
12:41:55|2.6495
12:41:56|2.6488
12:41:57|2.6499
12:41:58|2.6499
12:41:59|2.65
12:42:00|2.65
12:42:01|2.6512
12:42:02|2.6523
12:42:03|2.6515
12:42:04|2.6507
12:42:05|2.6507
12:42:06|2.6512
12:42:07|2.6521
12:42:08|2.6521
12:42:09|2.6521
12:42:10|2.6502
12:42:11|2.6518
12:42:13|2.6503
12:42:14|2.6506
12:42:14|2.6515
12:42:16|2.6523
12:42:16|2.6516
12:42:18|2.6516
12:42:19|2.6518
12:42:20|2.6509
12:42:21|2.6514
12:42:21|2.651
12:42:22|2.6514
12:42:23|2.6512
12:42:25|2.6526
12:42:26|2.6514
12:42:26|2.6527
12:42:27|2.6527
12:42:29|2.6523
12:42:30|2.652
12:42:31|2.652
12:42:31|2.6521
12:42:33|2.6521
12:42:34|2.654
12:42:34|2.6523
12:42:36|2.6549
12:42:37|2.6534
12:42:38|2.6521
12:42:38|2.6489
12:42:40|2.6494
12:42:41|2.6476
12:42:42|2.6488
12:42:43|2.6467
12:42:44|2.6454
12:42:45|2.6474
12:42:47|2.6474
12:42:48|2.6482
12:42:49|2.6479
12:42:50|2.6484
12:42:51|2.6495
12:42:51|2.6479
12:42:53|2.6479
12:42:54|2.6479
12:42:55|2.6475
12:42:57|2.6494
12:42:57|2.6476
12:42:58|2.6474
12:42:59|2.6468
12:43:00|2.6482
12:43:01|2.6469
12:43:02|2.6466
12:43:03|2.6459
12:43:04|2.647
12:43:05|2.6455
12:43:06|2.6452
12:43:07|2.6476
12:43:08|2.6476
12:43:09|2.6495
12:43:10|2.6495
12:43:11|2.6492
12:43:12|2.6492
12:43:13|2.6479
12:43:14|2.6474
12:43:15|2.6485
12:43:16|2.6495
12:43:17|2.6495
12:43:18|2.6495
12:43:19|2.6495
12:43:20|2.65
12:43:21|2.65
12:43:22|2.6499
12:43:23|2.6486
12:43:24|2.6532
12:43:25|2.6537
12:43:26|2.6547
12:43:27|2.6547
12:43:28|2.658
12:43:29|2.6545
12:43:30|2.6548
12:43:31|2.6528
12:43:32|2.6547
12:43:33|2.6551
12:43:34|2.6545
12:43:35|2.6536
12:43:36|2.6536
12:43:37|2.6528
12:43:38|2.6528
12:43:39|2.6545
12:43:40|2.6565
12:43:41|2.6579
12:43:43|2.6552
12:43:44|2.6552
12:43:45|2.6556
12:43:46|2.6568
12:43:48|2.6568
12:43:49|2.6546
12:43:49|2.6546
12:43:51|2.6528
12:43:52|2.6526
12:43:53|2.6526
12:43:54|2.6536
12:43:55|2.6536
12:43:56|2.6536
12:43:58|2.6538
12:43:59|2.6554
12:43:59|2.6554
12:44:00|2.6557
12:44:01|2.6565
12:44:03|2.6554
12:44:04|2.6555
12:44:05|2.6545
12:44:05|2.655
12:44:06|2.6541
12:44:07|2.6548
12:44:08|2.6546
12:44:10|2.6541
12:44:11|2.6538
12:44:11|2.6536
12:44:13|2.6525
12:44:14|2.6538
12:44:15|2.6528
12:44:16|2.6528
12:44:16|2.6541
12:44:17|2.653
12:44:19|2.654
12:44:19|2.654
12:44:20|2.6544
12:44:22|2.6554
12:44:22|2.6554
12:44:23|2.6535
12:44:24|2.6535
12:44:26|2.6557
12:44:27|2.6557
12:44:27|2.6562
12:44:28|2.6555
12:44:29|2.6572
12:44:30|2.6545
12:44:32|2.6543
12:44:32|2.6543
12:44:34|2.6557
12:44:34|2.6548
12:44:35|2.6577
12:44:37|2.6556
12:44:37|2.6572
12:44:39|2.6557
12:44:39|2.6555
12:44:40|2.6555
12:44:41|2.6571
12:44:42|2.6559
12:44:44|2.6575
12:44:45|2.6575
12:44:46|2.6561
12:44:47|2.6569
12:44:47|2.6565
12:44:49|2.6565
12:44:50|2.656
12:44:51|2.657
12:44:53|2.6558
12:44:54|2.6567
12:44:55|2.656
12:44:55|2.6561
12:44:56|2.656
12:44:58|2.6554
12:44:59|2.6565
12:45:00|2.6525
12:45:00|2.6518
12:45:01|2.6527
12:45:03|2.6537
12:45:04|2.6547
12:45:05|2.654
12:45:06|2.6567
12:45:07|2.6589
12:45:08|2.6581
12:45:08|2.6583
12:45:10|2.6565
12:45:10|2.6565
12:45:12|2.6567
12:45:12|2.6572
12:45:13|2.6572
12:45:14|2.6571
12:45:16|2.6568
12:45:17|2.6554
12:45:17|2.6554
12:45:18|2.6566
12:45:19|2.6566
12:45:20|2.6552
12:45:21|2.656
12:45:23|2.656
12:45:23|2.6579
12:45:24|2.6575
12:45:26|2.6542
12:45:26|2.6541
12:45:27|2.653
12:45:28|2.6549
12:45:30|2.654
12:45:30|2.6553
12:45:31|2.6552
12:45:32|2.6545
12:45:34|2.6545
12:45:35|2.6541
12:45:35|2.6556
12:45:36|2.6589
12:45:37|2.6576
12:45:38|2.6561
12:45:39|2.6578
12:45:40|2.6578
12:45:41|2.6565
12:45:42|2.6566
12:45:43|2.6585
12:45:45|2.6583
12:45:46|2.657
12:45:47|2.657
12:45:48|2.6551
12:45:49|2.6555
12:45:50|2.6543
12:45:51|2.6538
12:45:53|2.6542
12:45:53|2.6534
12:45:55|2.6515
12:45:56|2.6522
12:45:57|2.651
12:45:58|2.6528
12:45:58|2.6555
12:45:59|2.6536
12:46:01|2.6515
12:46:02|2.6515
12:46:03|2.652
12:46:04|2.6513
12:46:05|2.6508
12:46:06|2.6514
12:46:07|2.65
12:46:08|2.65
12:46:09|2.6497
12:46:10|2.6492
12:46:11|2.65
12:46:12|2.6513
12:46:13|2.6513
12:46:14|2.6507
12:46:15|2.6507
12:46:16|2.6494
12:46:17|2.6491
12:46:18|2.6492
12:46:19|2.651
12:46:20|2.6507
12:46:21|2.6507
12:46:22|2.6487
12:46:23|2.6504
12:46:24|2.65
12:46:25|2.65
12:46:26|2.65
12:46:27|2.6475
12:46:28|2.647
12:46:29|2.6464
12:46:30|2.6461
12:46:31|2.6471
12:46:32|2.645
12:46:33|2.6462
12:46:34|2.646
12:46:35|2.6459
12:46:36|2.6459
12:46:37|2.6437
12:46:38|2.6436
12:46:39|2.6425
12:46:40|2.6435
12:46:41|2.6437
12:46:42|2.6426
12:46:43|2.6436
12:46:44|2.6434
12:46:45|2.6435
12:46:46|2.6422
12:46:47|2.6429
12:46:49|2.6412
12:46:50|2.6382
12:46:51|2.6384
12:46:51|2.6391
12:46:53|2.6382
12:46:54|2.6388
12:46:55|2.6392
12:46:56|2.6392
12:46:57|2.6392
12:46:58|2.6385
12:46:59|2.6385
12:47:00|2.6385
12:47:01|2.6407
12:47:02|2.6394
12:47:03|2.6387
12:47:04|2.6402
12:47:05|2.6394
12:47:06|2.6394
12:47:08|2.6399
12:47:08|2.6399
12:47:09|2.6412
12:47:10|2.6412
12:47:11|2.6403
12:47:12|2.6403
12:47:13|2.6415
12:47:14|2.6403
12:47:15|2.6402
12:47:16|2.6402
12:47:17|2.6419
12:47:19|2.6412
12:47:20|2.6422
12:47:20|2.6409
12:47:22|2.6423
12:47:22|2.6405
12:47:24|2.6403
12:47:25|2.6403
12:47:25|2.6422
12:47:27|2.643
12:47:28|2.6445
12:47:29|2.6437
12:47:29|2.6437
12:47:31|2.6432
12:47:31|2.6412
12:47:33|2.6412
12:47:34|2.641
12:47:35|2.641
12:47:36|2.6401
12:47:37|2.64
12:47:38|2.6403
12:47:39|2.639
12:47:40|2.6399
12:47:41|2.6382
12:47:42|2.6373
12:47:43|2.64
12:47:44|2.64
12:47:45|2.6374
12:47:46|2.6374
12:47:47|2.6374
12:47:48|2.6373
12:47:49|2.6316
12:47:50|2.6326
12:47:51|2.6307
12:47:52|2.6346
12:47:53|2.6288
12:47:54|2.6283
12:47:55|2.6251
12:47:56|2.6249
12:47:58|2.6211
12:47:58|2.6218
12:48:00|2.6236
12:48:00|2.6228
12:48:02|2.6228
12:48:02|2.6216
12:48:04|2.6238
12:48:04|2.6255
12:48:06|2.6255
12:48:07|2.6234
12:48:09|2.6263
12:48:09|2.6282
12:48:10|2.6266
12:48:11|2.6304
12:48:12|2.6298
12:48:13|2.6309
12:48:14|2.6264
12:48:15|2.6267
12:48:16|2.6265
12:48:17|2.6303
12:48:19|2.6302
12:48:19|2.6294
12:48:20|2.6302
12:48:21|2.6313
12:48:23|2.6306
12:48:23|2.6289
12:48:24|2.6289
12:48:25|2.6277
12:48:27|2.6299
12:48:27|2.6299
12:48:29|2.6285
12:48:29|2.6292
12:48:30|2.627
12:48:31|2.627
12:48:33|2.6285
12:48:33|2.6292
12:48:35|2.6278
12:48:35|2.6277
12:48:36|2.6246
12:48:37|2.6266
12:48:39|2.6264
12:48:40|2.6264
12:48:40|2.6258
12:48:41|2.6259
12:48:42|2.6242
12:48:43|2.6237
12:48:44|2.6237
12:48:45|2.6264
12:48:47|2.6255
12:48:48|2.6285
12:48:49|2.6277
12:48:50|2.6255
12:48:51|2.6273
12:48:52|2.6265
12:48:54|2.6263
12:48:54|2.6265
12:48:55|2.6265
12:48:57|2.6267
12:48:58|2.6284
12:48:58|2.6264
12:49:00|2.6264
12:49:01|2.6298
12:49:02|2.6267
12:49:02|2.6264
12:49:04|2.6275
12:49:05|2.6259
12:49:06|2.6276
12:49:07|2.6298
12:49:08|2.6278
12:49:09|2.6284
12:49:10|2.6284
12:49:11|2.6283
12:49:12|2.6281
12:49:13|2.6256
12:49:14|2.6232
12:49:15|2.6243
12:49:16|2.6225
12:49:17|2.6226
12:49:18|2.6219
12:49:19|2.6215
12:49:20|2.6194
12:49:21|2.6229
12:49:22|2.6202
12:49:23|2.6219
12:49:24|2.6207
12:49:25|2.6228
12:49:26|2.6209
12:49:27|2.621
12:49:28|2.6211
12:49:29|2.622
12:49:30|2.6192
12:49:31|2.6202
12:49:32|2.6196
12:49:33|2.6211
12:49:34|2.6208
12:49:35|2.6219
12:49:36|2.6206
12:49:37|2.6205
12:49:38|2.6204
12:49:39|2.6211
12:49:40|2.6206
12:49:41|2.6213
12:49:42|2.6211
12:49:43|2.6217
12:49:44|2.6204
12:49:45|2.6219
12:49:46|2.6217
12:49:48|2.6216
12:49:49|2.6234
12:49:50|2.6232
12:49:51|2.6245
12:49:52|2.6226
12:49:53|2.6242
12:49:54|2.6232
12:49:55|2.624
12:49:56|2.6233
12:49:58|2.624
12:49:58|2.6226
12:49:59|2.6238
12:50:00|2.6238
12:50:01|2.6238
12:50:03|2.6215
12:50:03|2.6233
12:50:05|2.623
12:50:05|2.6211
12:50:07|2.6252
12:50:08|2.6256
12:50:08|2.6288
12:50:09|2.6268
12:50:11|2.6279
12:50:11|2.6266
12:50:13|2.6297
12:50:14|2.6306
12:50:15|2.6297
12:50:16|2.6314
12:50:17|2.6313
12:50:18|2.6312
12:50:19|2.631
12:50:20|2.629
12:50:21|2.6294
12:50:22|2.6315
12:50:23|2.6319
12:50:24|2.6301
12:50:25|2.6301
12:50:26|2.6301
12:50:27|2.6315
12:50:28|2.6332
12:50:29|2.6366
12:50:30|2.6364
12:50:31|2.6364
12:50:32|2.6367
12:50:33|2.6358
12:50:34|2.6354
12:50:35|2.634
12:50:36|2.6321
12:50:37|2.633
12:50:38|2.635
12:50:39|2.6351
12:50:40|2.6363
12:50:41|2.6363
12:50:42|2.6363
12:50:43|2.6355
12:50:44|2.6355
12:50:45|2.6355
12:50:46|2.6355
12:50:47|2.6355
12:50:48|2.6363
12:50:49|2.635
12:50:50|2.6353
12:50:51|2.6354
12:50:52|2.6356
12:50:54|2.6345
12:50:55|2.636
12:50:55|2.636
12:50:56|2.636
12:50:58|2.636
12:50:59|2.6359
12:51:00|2.6348
12:51:01|2.6348
12:51:02|2.6345
12:51:03|2.6337
12:51:04|2.6334
12:51:05|2.6344
12:51:06|2.6344
12:51:07|2.6341
12:51:08|2.6325
12:51:09|2.6313
12:51:10|2.6313
12:51:11|2.6313
12:51:12|2.6328
12:51:13|2.6355
12:51:14|2.6348
12:51:15|2.6349
12:51:16|2.633
12:51:17|2.6308
12:51:18|2.6308
12:51:19|2.63
12:51:20|2.6311
12:51:21|2.6311
12:51:22|2.63
12:51:23|2.6306
12:51:24|2.6303
12:51:25|2.6308
12:51:26|2.6308
12:51:27|2.5973
12:51:28|2.591
12:51:29|2.585
12:51:30|2.5788
12:51:31|2.5873
12:51:32|2.5928
12:51:33|2.5936
12:51:34|2.5928
12:51:35|2.5948
12:51:36|2.594
12:51:37|2.5964
12:51:38|2.596
12:51:39|2.5956
12:51:40|2.5924
12:51:41|2.593
12:51:42|2.5967
12:51:43|2.5967
12:51:44|2.5952
12:51:45|2.5937
12:51:46|2.5938
12:51:47|2.594
12:51:48|2.5949
12:51:49|2.594
12:51:51|2.5926
12:51:52|2.5955
12:51:53|2.5933
12:51:53|2.5909
12:51:55|2.5911
12:51:56|2.5908
12:51:56|2.5902
12:51:58|2.5906
12:51:59|2.5898
12:51:59|2.5879
12:52:00|2.5877
12:52:01|2.5895
12:52:03|2.5877
12:52:04|2.5912
12:52:05|2.5915
12:52:06|2.5926
12:52:07|2.5926
12:52:08|2.5935
12:52:09|2.5946
12:52:10|2.5945
12:52:11|2.5949
12:52:12|2.5963
12:52:13|2.5971
12:52:14|2.5967
12:52:15|2.5969
12:52:16|2.5982
12:52:17|2.598
12:52:18|2.5983
12:52:19|2.5989
12:52:20|2.6
12:52:21|2.5975
12:52:22|2.5972
12:52:23|2.5986
12:52:24|2.5997
12:52:25|2.5998
12:52:26|2.5995
12:52:27|2.5999
12:52:28|2.6
12:52:29|2.5977
12:52:30|2.5987
12:52:31|2.5976
12:52:32|2.5979
12:52:33|2.5956
12:52:34|2.5968
12:52:36|2.5946
12:52:36|2.5946
12:52:37|2.5982
12:52:38|2.5983
12:52:39|2.5996
12:52:40|2.5973
12:52:41|2.5996
12:52:42|2.5978
12:52:43|2.6
12:52:44|2.601
12:52:45|2.6014
12:52:46|2.6007
12:52:47|2.6027
12:52:48|2.6033
12:52:49|2.6033
12:52:51|2.5987
12:52:52|2.601
12:52:53|2.5998
12:52:54|2.6033
12:52:55|2.6006
12:52:57|2.5944
12:52:57|2.5947
12:52:58|2.5946
12:52:59|2.5961
12:53:00|2.596
12:53:01|2.5962
12:53:02|2.5946
12:53:04|2.5958
12:53:04|2.5954
12:53:05|2.5967
12:53:07|2.5969
12:53:07|2.5948
12:53:08|2.598
12:53:10|2.5999
12:53:11|2.5998
12:53:11|2.5992
12:53:12|2.598
12:53:13|2.5996
12:53:14|2.5998
12:53:15|2.599
12:53:17|2.5999
12:53:18|2.5998
12:53:19|2.5957
12:53:19|2.5967
12:53:21|2.5974
12:53:22|2.599
12:53:22|2.5997
12:53:23|2.5985
12:53:25|2.5997
12:53:25|2.6
12:53:26|2.6
12:53:27|2.6
12:53:28|2.5986
12:53:29|2.5989
12:53:30|2.5979
12:53:32|2.5977
12:53:33|2.5983
12:53:34|2.5961
12:53:35|2.5991
12:53:35|2.5992
12:53:36|2.5996
12:53:37|2.5984
12:53:38|2.5978
12:53:40|2.5993
12:53:40|2.5993
12:53:41|2.5993
12:53:43|2.5995
12:53:44|2.5993
12:53:44|2.5993
12:53:45|2.6
12:53:46|2.5999
12:53:47|2.5998
12:53:48|2.5988
12:53:50|2.5993
12:53:50|2.5991
12:53:52|2.6023
12:53:53|2.6008
12:53:55|2.5993
12:53:56|2.5994
12:53:56|2.5995
12:53:58|2.6
12:53:59|2.5989
12:54:00|2.5997
12:54:01|2.6016
12:54:02|2.6012
12:54:03|2.601
12:54:04|2.5999
12:54:05|2.5985
12:54:06|2.5957
12:54:07|2.5975
12:54:08|2.5969
12:54:09|2.594
12:54:10|2.593
12:54:11|2.5938
12:54:12|2.5951
12:54:13|2.595
12:54:14|2.5946
12:54:15|2.5929
12:54:16|2.5941
12:54:17|2.594
12:54:18|2.594
12:54:19|2.5955
12:54:20|2.5953
12:54:21|2.5946
12:54:22|2.5963
12:54:23|2.5963
12:54:24|2.5954
12:54:25|2.595
12:54:26|2.595
12:54:28|2.595
12:54:28|2.5959
12:54:29|2.5959
12:54:30|2.5968
12:54:31|2.5968
12:54:32|2.5962
12:54:33|2.5971
12:54:34|2.5959
12:54:36|2.5969
12:54:36|2.5969
12:54:38|2.596
12:54:38|2.5968
12:54:39|2.5951
12:54:40|2.5976
12:54:41|2.5984
12:54:42|2.5966
12:54:43|2.5958
12:54:44|2.5963
12:54:46|2.5969
12:54:47|2.5975
12:54:48|2.5995
12:54:49|2.5997
12:54:50|2.5995
12:54:50|2.5998
12:54:51|2.5985
12:54:53|2.5998
12:54:54|2.6005
12:54:55|2.5978
12:54:56|2.598
12:54:57|2.598
12:54:58|2.598
12:54:59|2.5986
12:55:01|2.5986
12:55:01|2.5986
12:55:02|2.5986
12:55:03|2.5983
12:55:04|2.5978
12:55:06|2.598
12:55:07|2.5972
12:55:08|2.5974
12:55:09|2.5982
12:55:10|2.5963
12:55:11|2.5978
12:55:12|2.5986
12:55:13|2.5986
12:55:14|2.5989
12:55:15|2.5986
12:55:16|2.5977
12:55:16|2.5997
12:55:18|2.5987
12:55:19|2.5996
12:55:19|2.5971
12:55:21|2.5987
12:55:21|2.5986
12:55:23|2.5985
12:55:24|2.6
12:55:24|2.6
12:55:25|2.6003
12:55:27|2.5986
12:55:27|2.6006
12:55:28|2.5983
12:55:30|2.6003
12:55:31|2.6008
12:55:31|2.6008
12:55:32|2.5988
12:55:33|2.599
12:55:35|2.5987
12:55:36|2.6008
12:55:36|2.602
12:55:38|2.6048
12:55:39|2.6033
12:55:39|2.6045
12:55:40|2.6067
12:55:41|2.6051
12:55:43|2.6066
12:55:43|2.6054
12:55:45|2.6085
12:55:45|2.6098
12:55:47|2.6102
12:55:47|2.6119
12:55:48|2.6086
12:55:49|2.6109
12:55:50|2.6127
12:55:52|2.6103
12:55:52|2.6128
12:55:54|2.61
12:55:55|2.6135
12:55:56|2.6134
12:55:57|2.6137
12:55:58|2.6135
12:55:59|2.6155
12:56:00|2.6146
12:56:01|2.6136
12:56:02|2.6139
12:56:03|2.6151
12:56:04|2.6148
12:56:05|2.6144
12:56:06|2.6129
12:56:07|2.611
12:56:08|2.6087
12:56:09|2.6082
12:56:10|2.6089
12:56:11|2.6088
12:56:12|2.6096
12:56:13|2.6092
12:56:14|2.6093
12:56:15|2.6097
12:56:16|2.6093
12:56:17|2.6103
12:56:18|2.6103
12:56:19|2.6103
12:56:20|2.6103
12:56:21|2.6111
12:56:22|2.6102
12:56:23|2.6108
12:56:24|2.6108
12:56:25|2.6107
12:56:26|2.6103
12:56:27|2.6113
12:56:28|2.6104
12:56:29|2.6108
12:56:30|2.6125
12:56:31|2.6125
12:56:32|2.6136
12:56:33|2.6138
12:56:34|2.6128
12:56:35|2.6128
12:56:36|2.6138
12:56:37|2.6108
12:56:38|2.6106
12:56:39|2.6075
12:56:40|2.6088
12:56:41|2.6076
12:56:42|2.6104
12:56:43|2.6104
12:56:44|2.6092
12:56:45|2.6092
12:56:46|2.611
12:56:47|2.613
12:56:48|2.6126
12:56:49|2.6129
12:56:50|2.6129
12:56:51|2.6109
12:56:52|2.6115
12:56:53|2.6129
12:56:54|2.6136
12:56:55|2.6129
12:56:56|2.6118
12:56:58|2.6124
12:56:59|2.6082
12:57:00|2.6096
12:57:01|2.6081
12:57:01|2.6082
12:57:03|2.6082
12:57:04|2.6075
12:57:05|2.6082
12:57:05|2.6083
12:57:07|2.6083
12:57:08|2.6091
12:57:08|2.6074
12:57:10|2.609
12:57:11|2.6101
12:57:12|2.6107
12:57:13|2.6097
12:57:14|2.6107
12:57:15|2.61
12:57:16|2.6116
12:57:17|2.6109
12:57:18|2.6121
12:57:18|2.6109
12:57:19|2.6103
12:57:21|2.6103
12:57:22|2.6093
12:57:23|2.6079
12:57:24|2.6107
12:57:25|2.61
12:57:26|2.61
12:57:27|2.61
12:57:28|2.61
12:57:29|2.6098
12:57:30|2.61
12:57:31|2.61
12:57:31|2.61
12:57:33|2.6107
12:57:34|2.6116
12:57:35|2.611
12:57:35|2.611
12:57:36|2.6095
12:57:37|2.6095
12:57:39|2.6089
12:57:39|2.6101
12:57:41|2.6093
12:57:42|2.6101
12:57:42|2.6101
12:57:43|2.612
12:57:44|2.612
12:57:46|2.613
12:57:47|2.6111
12:57:48|2.6131
12:57:48|2.6133
12:57:49|2.6132
12:57:50|2.6137
12:57:52|2.6135
12:57:52|2.6136
12:57:54|2.6133
12:57:54|2.614
12:57:56|2.6148
12:57:57|2.6137
12:57:58|2.6135
12:57:59|2.6126
12:58:01|2.6147
12:58:01|2.6147
12:58:03|2.6148
12:58:04|2.6159
12:58:05|2.6148
12:58:06|2.6168
12:58:07|2.6149
12:58:07|2.6121
12:58:09|2.6127
12:58:10|2.6127
12:58:11|2.61
12:58:12|2.6099
12:58:13|2.6093
12:58:14|2.6112
12:58:15|2.6115
12:58:16|2.6108
12:58:17|2.6102
12:58:19|2.6098
12:58:19|2.6086
12:58:20|2.6113
12:58:21|2.6113
12:58:22|2.6113
12:58:23|2.6113
12:58:24|2.6107
12:58:25|2.6003
12:58:26|2.6
12:58:28|2.5994
12:58:29|2.6007
12:58:30|2.6006
12:58:30|2.6007
12:58:31|2.6
12:58:32|2.5998
12:58:33|2.5985
12:58:34|2.5998
12:58:35|2.6007
12:58:36|2.6003
12:58:37|2.601
12:58:38|2.601
12:58:40|2.6
12:58:41|2.5985
12:58:42|2.5997
12:58:42|2.5998
12:58:44|2.5988
12:58:44|2.6005
12:58:45|2.6007
12:58:47|2.6005
12:58:48|2.6007
12:58:48|2.6006
12:58:49|2.5997
12:58:50|2.5996
12:58:51|2.5998
12:58:52|2.6004
12:58:54|2.6004
12:58:55|2.6014
12:58:56|2.6011
12:58:57|2.6015
12:58:58|2.6007
12:58:59|2.6016
12:59:00|2.6016
12:59:01|2.6025
12:59:02|2.6026
12:59:03|2.6026
12:59:05|2.6009
12:59:05|2.6018
12:59:06|2.6007
12:59:07|2.602
12:59:08|2.6025
12:59:09|2.6025
12:59:10|2.6025
12:59:11|2.6011
12:59:12|2.6025
12:59:13|2.6025
12:59:14|2.602
12:59:15|2.6021
12:59:16|2.6021
12:59:17|2.6021
12:59:18|2.6025
12:59:19|2.6033
12:59:20|2.602
12:59:21|2.6023
12:59:22|2.6023
12:59:23|2.6023
12:59:24|2.6035
12:59:25|2.604
12:59:26|2.604
12:59:27|2.604
12:59:28|2.6033
12:59:29|2.6033
12:59:30|2.6039
12:59:31|2.6039
12:59:32|2.6039
12:59:33|2.6014
12:59:34|2.6009
12:59:35|2.6009
12:59:36|2.6009
12:59:37|2.6031
12:59:38|2.6043
12:59:39|2.6052
12:59:40|2.6021
12:59:41|2.6009
12:59:42|2.6025
12:59:43|2.6025
12:59:44|2.6024
12:59:45|2.6023
12:59:46|2.6023
12:59:47|2.6023
12:59:48|2.6023
12:59:49|2.6023
12:59:50|2.6018
12:59:51|2.6006
12:59:52|2.6006
12:59:53|2.6012
12:59:54|2.6018
12:59:55|2.6024
12:59:56|2.6025
12:59:58|2.6037
12:59:59|2.6009
13:00:00|2.6008
13:00:01|2.6007
13:00:02|2.6018
13:00:04|2.6018
13:00:04|2.604
13:00:06|2.607
13:00:06|2.6062
13:00:08|2.6059
13:00:09|2.6061
13:00:09|2.6063
13:00:10|2.6079
13:00:11|2.6079
13:00:13|2.6099
13:00:13|2.6104
13:00:14|2.6106
13:00:15|2.6126
13:00:16|2.6119
13:00:17|2.6144
13:00:19|2.6137
13:00:19|2.6143
13:00:20|2.614
13:00:21|2.6149
13:00:22|2.6153
13:00:23|2.6141
13:00:24|2.6146
13:00:25|2.6138
13:00:26|2.6127
13:00:27|2.6139
13:00:29|2.6121
13:00:29|2.6121
13:00:30|2.6133
13:00:31|2.6132
13:00:33|2.6149
13:00:33|2.6144
13:00:34|2.6145
13:00:35|2.6159
13:00:37|2.6157
13:00:37|2.6123
13:00:38|2.614
13:00:39|2.6141
13:00:41|2.6155
13:00:41|2.6155
13:00:42|2.6154
13:00:44|2.6156
13:00:45|2.6156
13:00:45|2.6155
13:00:47|2.6154
13:00:47|2.6155
13:00:48|2.6152
13:00:49|2.6151
13:00:50|2.6161
13:00:51|2.6144
13:00:52|2.6159
13:00:53|2.6163
13:00:54|2.6164
13:00:55|2.6164
13:00:56|2.6166
13:00:58|2.62
13:00:59|2.6213
13:01:00|2.6224
13:01:01|2.621
13:01:02|2.6212
13:01:04|2.6212
13:01:05|2.62
13:01:05|2.6201
13:01:07|2.6219
13:01:08|2.6218
13:01:09|2.62
13:01:10|2.6203
13:01:10|2.6222
13:01:12|2.6201
13:01:13|2.6202
13:01:14|2.6194
13:01:14|2.6195
13:01:16|2.62
13:01:17|2.62
13:01:18|2.6189
13:01:18|2.6176
13:01:20|2.6181
13:01:21|2.6156
13:01:22|2.6164
13:01:23|2.6172
13:01:23|2.6172
13:01:25|2.6206
13:01:25|2.6211
13:01:27|2.6211
13:01:28|2.6221
13:01:29|2.6196
13:01:29|2.6215
13:01:31|2.6218
13:01:31|2.6218
13:01:33|2.6207
13:01:33|2.6206
13:01:35|2.6207
13:01:35|2.6207
13:01:36|2.6194
13:01:38|2.6194
13:01:39|2.6194
13:01:39|2.6221
13:01:41|2.6221
13:01:42|2.6221
13:01:42|2.6218
13:01:43|2.6218
13:01:44|2.6217
13:01:46|2.6219
13:01:47|2.6222
13:01:47|2.6216
13:01:49|2.6212
13:01:49|2.6196
13:01:51|2.62
13:01:52|2.6194
13:01:52|2.6197
13:01:54|2.6207
13:01:54|2.6206
13:01:56|2.6195
13:01:57|2.6222
13:01:58|2.6222
13:01:58|2.6211
13:02:00|2.6222
13:02:02|2.6214
13:02:02|2.6221
13:02:03|2.6222
13:02:04|2.6215
13:02:05|2.621
13:02:06|2.6211
13:02:07|2.6202
13:02:08|2.6209
13:02:09|2.6206
13:02:10|2.6194
13:02:11|2.619
13:02:12|2.619
13:02:13|2.619
13:02:14|2.6198
13:02:15|2.6182
13:02:16|2.6192
13:02:17|2.619
13:02:18|2.619
13:02:19|2.619
13:02:20|2.6189
13:02:21|2.62
13:02:22|2.6179
13:02:23|2.618
13:02:24|2.6179
13:02:25|2.6196
13:02:26|2.6197
13:02:27|2.6184
13:02:28|2.6196
13:02:29|2.6197
13:02:30|2.6197
13:02:31|2.6197
13:02:32|2.6217
13:02:33|2.6208
13:02:34|2.6204
13:02:36|2.6198
13:02:36|2.6198
13:02:37|2.6195
13:02:38|2.6195
13:02:39|2.6189
13:02:41|2.622
13:02:41|2.6211
13:02:42|2.6195
13:02:43|2.622
13:02:44|2.622
13:02:45|2.6223
13:02:46|2.6231
13:02:47|2.6221
13:02:48|2.6236
13:02:50|2.6237
13:02:50|2.6226
13:02:51|2.6226
13:02:53|2.6247
13:02:53|2.6245
13:02:54|2.6245
13:02:55|2.6245
13:02:57|2.6245
13:02:58|2.6245
13:02:58|2.6245
13:03:00|2.6252
13:03:01|2.6252
13:03:03|2.6254
13:03:03|2.6251
13:03:04|2.6243
13:03:05|2.624
13:03:07|2.6256
13:03:08|2.6249
13:03:08|2.6252
13:03:10|2.6253
13:03:11|2.6258
13:03:12|2.6261
13:03:13|2.6271
13:03:14|2.63
13:03:14|2.6306
13:03:16|2.6305
13:03:16|2.6283
13:03:17|2.629
13:03:18|2.6299
13:03:20|2.6299
13:03:20|2.6274
13:03:22|2.6286
13:03:22|2.6268
13:03:24|2.6246
13:03:24|2.6237
13:03:26|2.6231
13:03:26|2.6225
13:03:27|2.6235
13:03:28|2.622
13:03:30|2.6225
13:03:31|2.6238
13:03:31|2.6244
13:03:33|2.6248
13:03:34|2.6247
13:03:35|2.6242
13:03:36|2.626
13:03:37|2.6236
13:03:38|2.6227
13:03:39|2.6232
13:03:40|2.6231
13:03:41|2.6228
13:03:42|2.6239
13:03:43|2.6241
13:03:44|2.6242
13:03:45|2.6237
13:03:46|2.6222
13:03:47|2.6222
13:03:48|2.6236
13:03:49|2.6239
13:03:50|2.6237
13:03:51|2.6225
13:03:52|2.6225
13:03:53|2.6221
13:03:54|2.6195
13:03:55|2.622
13:03:56|2.6227
13:03:57|2.6238
13:03:58|2.6235
13:03:59|2.6235
13:04:00|2.6235
13:04:02|2.6228
13:04:03|2.6228
13:04:04|2.6234
13:04:05|2.6239
13:04:06|2.6239
13:04:07|2.623
13:04:08|2.6233
13:04:09|2.6235
13:04:10|2.6224
13:04:11|2.6226
13:04:12|2.6224
13:04:13|2.6224
13:04:14|2.622
13:04:15|2.6216
13:04:16|2.6199
13:04:17|2.62
13:04:18|2.6209
13:04:19|2.6214
13:04:20|2.622
13:04:21|2.6229
13:04:22|2.6238
13:04:23|2.6231
13:04:24|2.6223
13:04:25|2.6223
13:04:26|2.6227
13:04:27|2.6224
13:04:28|2.6198
13:04:29|2.6198
13:04:30|2.6209
13:04:31|2.6219
13:04:32|2.6212
13:04:33|2.622
13:04:34|2.6226
13:04:35|2.6222
13:04:36|2.622
13:04:37|2.622
13:04:38|2.6203
13:04:39|2.6203
13:04:40|2.6205
13:04:41|2.6205
13:04:42|2.6217
13:04:43|2.6217
13:04:44|2.6217
13:04:45|2.622
13:04:46|2.622
13:04:47|2.6217
13:04:48|2.6217
13:04:49|2.6206
13:04:50|2.6193
13:04:51|2.619
13:04:52|2.619
13:04:53|2.619
13:04:54|2.598
13:04:55|2.5912
13:04:56|2.5993
13:04:57|2.6003
13:04:58|2.595
13:04:59|2.5957
13:05:00|2.5969
13:05:01|2.5987
13:05:02|2.5999
13:05:04|2.6006
13:05:04|2.6006
13:05:06|2.6018
13:05:06|2.6017
13:05:07|2.6022
13:05:09|2.5978
13:05:10|2.6003
13:05:11|2.6019
13:05:12|2.6029
13:05:13|2.602
13:05:14|2.6019
13:05:15|2.6013
13:05:16|2.6021
13:05:17|2.6028
13:05:18|2.6015
13:05:19|2.6013
13:05:20|2.6008
13:05:21|2.6
13:05:22|2.5993
13:05:23|2.6
13:05:24|2.602
13:05:25|2.6004
13:05:26|2.5993
13:05:27|2.5988
13:05:28|2.5985
13:05:29|2.5991
13:05:30|2.5991
13:05:31|2.5985
13:05:32|2.5983
13:05:33|2.5987
13:05:34|2.5976
13:05:35|2.5968
13:05:36|2.5968
13:05:37|2.5981
13:05:38|2.5998
13:05:39|2.5985
13:05:40|2.6003
13:05:41|2.6003
13:05:42|2.6002
13:05:43|2.5995
13:05:44|2.6002
13:05:45|2.5995
13:05:46|2.5998
13:05:47|2.5998
13:05:48|2.6
13:05:49|2.6003
13:05:50|2.6002
13:05:51|2.6001
13:05:52|2.5984
13:05:54|2.6004
13:05:54|2.6009
13:05:55|2.6009
13:05:56|2.5994
13:05:57|2.5972
13:05:58|2.5982
13:05:59|2.5977
13:06:00|2.5983
13:06:02|2.5991
13:06:02|2.599
13:06:04|2.598
13:06:05|2.598
13:06:06|2.5989
13:06:07|2.6002
13:06:08|2.6001
13:06:09|2.6002
13:06:10|2.6009
13:06:11|2.6009
13:06:12|2.6009
13:06:13|2.6008
13:06:14|2.602
13:06:15|2.6018
13:06:16|2.6018
13:06:17|2.602
13:06:18|2.602
13:06:19|2.5984
13:06:20|2.5982
13:06:21|2.5991
13:06:22|2.5998
13:06:23|2.5998
13:06:24|2.5985
13:06:25|2.5986
13:06:26|2.6006
13:06:27|2.5986
13:06:28|2.6034
13:06:29|2.604
13:06:30|2.6024
13:06:31|2.6011
13:06:32|2.6026
13:06:33|2.5989
13:06:34|2.5996
13:06:35|2.6002
13:06:36|2.601
13:06:37|2.6008
13:06:38|2.6009
13:06:39|2.601
13:06:40|2.6005
13:06:41|2.6011
13:06:42|2.6014
13:06:43|2.6009
13:06:44|2.6001
13:06:45|2.6
13:06:46|2.6006
13:06:47|2.599
13:06:48|2.5991
13:06:49|2.5989
13:06:50|2.599
13:06:51|2.5995
13:06:52|2.5995
13:06:53|2.5993
13:06:54|2.5985
13:06:55|2.5969
13:06:56|2.598
13:06:57|2.599
13:06:58|2.5992
13:06:59|2.5975
13:07:00|2.5975
13:07:01|2.5955
13:07:02|2.5965
13:07:04|2.5924
13:07:05|2.593
13:07:05|2.5942
13:07:07|2.5927
13:07:07|2.5942
13:07:09|2.5956
13:07:10|2.5931
13:07:11|2.5933
13:07:11|2.593
13:07:12|2.5934
13:07:13|2.5927
13:07:15|2.5922
13:07:16|2.5922
13:07:17|2.5926
13:07:18|2.5912
13:07:19|2.5928
13:07:20|2.5924
13:07:21|2.5933
13:07:22|2.5921
13:07:23|2.5915
13:07:24|2.5931
13:07:25|2.5939
13:07:26|2.5951
13:07:27|2.5954
13:07:28|2.5953
13:07:29|2.5951
13:07:30|2.5944
13:07:31|2.5939
13:07:32|2.5939
13:07:33|2.5938
13:07:34|2.5948
13:07:35|2.5926
13:07:36|2.594
13:07:37|2.5926
13:07:38|2.5937
13:07:39|2.5928
13:07:40|2.5891
13:07:41|2.5885
13:07:42|2.589
13:07:43|2.5889
13:07:44|2.5875
13:07:45|2.5879
13:07:46|2.5882
13:07:47|2.5879
13:07:48|2.587
13:07:49|2.5828
13:07:50|2.5848
13:07:51|2.586
13:07:52|2.5892
13:07:53|2.5888
13:07:55|2.5864
13:07:55|2.5863
13:07:56|2.5858
13:07:57|2.5838
13:07:58|2.5854
13:07:59|2.5831
13:08:00|2.5831
13:08:01|2.5824
13:08:02|2.5808
13:08:04|2.5801
13:08:05|2.5809
13:08:06|2.5832
13:08:07|2.5805
13:08:08|2.5832
13:08:09|2.5832
13:08:10|2.585
13:08:11|2.5848
13:08:12|2.5854
13:08:13|2.5843
13:08:14|2.5869
13:08:15|2.5866
13:08:16|2.5862
13:08:17|2.5862
13:08:18|2.5847
13:08:19|2.5877
13:08:20|2.5876
13:08:21|2.5884
13:08:22|2.5883
13:08:23|2.5883
13:08:24|2.589
13:08:25|2.5884
13:08:26|2.5891
13:08:27|2.5887
13:08:28|2.5903
13:08:29|2.5911
13:08:30|2.5898
13:08:31|2.5898
13:08:32|2.591
13:08:33|2.5909
13:08:34|2.5894
13:08:35|2.5887
13:08:36|2.5867
13:08:37|2.5882
13:08:38|2.588
13:08:39|2.5864
13:08:40|2.5865
13:08:41|2.587
13:08:42|2.5859
13:08:43|2.5872
13:08:44|2.5879
13:08:45|2.5881
13:08:46|2.5864
13:08:47|2.588
13:08:48|2.587
13:08:49|2.5888
13:08:50|2.5888
13:08:51|2.5875
13:08:52|2.5857
13:08:53|2.5857
13:08:54|2.5859
13:08:55|2.588
13:08:56|2.5869
13:08:57|2.5887
13:08:58|2.5904
13:08:59|2.5914
13:09:00|2.5903
13:09:01|2.5903
13:09:02|2.5903
13:09:03|2.589
13:09:04|2.5886
13:09:06|2.5886
13:09:06|2.5873
13:09:07|2.5878
13:09:08|2.5885
13:09:09|2.59
13:09:10|2.5907
13:09:11|2.5905
13:09:12|2.5886
13:09:13|2.5882
13:09:14|2.59
13:09:15|2.59
13:09:16|2.5896
13:09:17|2.5912
13:09:18|2.5905
13:09:19|2.5905
13:09:20|2.5917
13:09:21|2.5912
13:09:22|2.5903
13:09:23|2.5885
13:09:24|2.5915
13:09:25|2.5912
13:09:26|2.59
13:09:27|2.59
13:09:28|2.5904
13:09:29|2.5904
13:09:30|2.5907
13:09:31|2.5902
13:09:32|2.5899
13:09:34|2.5897
13:09:34|2.5897
13:09:35|2.5896
13:09:37|2.5878
13:09:37|2.5879
13:09:39|2.5883
13:09:40|2.5859
13:09:40|2.5868
13:09:42|2.5895
13:09:43|2.5902
13:09:43|2.5895
13:09:44|2.5892
13:09:46|2.5878
13:09:47|2.5872
13:09:48|2.5861
13:09:49|2.5873
13:09:49|2.5875
13:09:51|2.5885
13:09:52|2.5867
13:09:53|2.5889
13:09:53|2.5902
13:09:54|2.5902
13:09:56|2.5894
13:09:57|2.59
13:09:57|2.5895
13:09:58|2.5886
13:10:00|2.5879
13:10:01|2.5867
13:10:02|2.5878
13:10:03|2.5886
13:10:03|2.5896
13:10:05|2.5902
13:10:06|2.5893
13:10:07|2.5899
13:10:08|2.5879
13:10:10|2.5879
13:10:10|2.5869
13:10:11|2.5904
13:10:12|2.5881
13:10:13|2.5908
13:10:14|2.5913
13:10:15|2.5902
13:10:16|2.5902
13:10:17|2.5918
13:10:18|2.5918
13:10:19|2.5921
13:10:20|2.5898
13:10:21|2.5927
13:10:22|2.5943
13:10:23|2.5928
13:10:24|2.5939
13:10:25|2.5942
13:10:27|2.5949
13:10:27|2.5944
13:10:29|2.5944
13:10:29|2.594
13:10:31|2.5912
13:10:32|2.5912
13:10:32|2.5939
13:10:34|2.5931
13:10:34|2.594
13:10:35|2.5941
13:10:36|2.5928
13:10:37|2.5975
13:10:39|2.599
13:10:40|2.6
13:10:41|2.5998
13:10:42|2.5998
13:10:43|2.6017
13:10:44|2.5989
13:10:45|2.596
13:10:46|2.5944
13:10:47|2.5929
13:10:48|2.5929
13:10:49|2.5951
13:10:50|2.5926
13:10:51|2.5918
13:10:52|2.5918
13:10:53|2.5919
13:10:54|2.5917
13:10:55|2.5917
13:10:56|2.5918
13:10:57|2.5919
13:10:58|2.5918
13:10:59|2.5917
13:11:00|2.5917
13:11:01|2.5918
13:11:02|2.5919
13:11:03|2.5915
13:11:04|2.5907
13:11:05|2.5897
13:11:06|2.5879
13:11:08|2.5892
13:11:08|2.5901
13:11:09|2.5904
13:11:10|2.5917
13:11:11|2.5927
13:11:12|2.5964
13:11:13|2.5945
13:11:14|2.5945
13:11:15|2.5959
13:11:16|2.5977
13:11:17|2.596
13:11:18|2.5993
13:11:19|2.5993
13:11:20|2.5965
13:11:21|2.5975
13:11:22|2.5982
13:11:23|2.598
13:11:24|2.5969
13:11:25|2.5976
13:11:26|2.5975
13:11:27|2.5976
13:11:28|2.5982
13:11:29|2.5986
13:11:30|2.5949
13:11:31|2.5978
13:11:32|2.5978
13:11:33|2.5975
13:11:34|2.5962
13:11:35|2.5957
13:11:36|2.5964
13:11:37|2.5981
13:11:38|2.5963
13:11:39|2.5963
13:11:40|2.5985
13:11:41|2.5967
13:11:42|2.5978
13:11:43|2.5969
13:11:44|2.5958
13:11:45|2.5969
13:11:46|2.5958
13:11:47|2.5958
13:11:48|2.5959
13:11:49|2.5937
13:11:50|2.5937
13:11:51|2.5947
13:11:52|2.5935
13:11:53|2.5948
13:11:54|2.5948
13:11:55|2.5948
13:11:56|2.5982
13:11:57|2.5967
13:11:58|2.5967
13:11:59|2.5972
13:12:00|2.5972
13:12:01|2.5966
13:12:02|2.5978
13:12:03|2.5978
13:12:04|2.5978
13:12:05|2.5965
13:12:06|2.5956
13:12:08|2.595
13:12:09|2.5972
13:12:10|2.5974
13:12:11|2.5981
13:12:12|2.5995
13:12:13|2.6
13:12:14|2.6004
13:12:15|2.5997
13:12:16|2.5991
13:12:17|2.5994
13:12:18|2.5992
13:12:19|2.5977
13:12:21|2.5982
13:12:22|2.5982
13:12:23|2.5957
13:12:23|2.5986
13:12:25|2.5982
13:12:26|2.5982
13:12:27|2.5976
13:12:27|2.5976
13:12:29|2.5988
13:12:30|2.5987
13:12:31|2.6
13:12:32|2.5987
13:12:33|2.5974
13:12:33|2.5978
13:12:35|2.597
13:12:36|2.596
13:12:37|2.5935
13:12:38|2.5959
13:12:39|2.5959
13:12:39|2.5961
13:12:41|2.5975
13:12:42|2.5973
13:12:43|2.5973
13:12:44|2.5968
13:12:44|2.5954
13:12:45|2.5956
13:12:47|2.5938
13:12:48|2.5946
13:12:49|2.5954
13:12:50|2.5954
13:12:50|2.5943
13:12:52|2.5943
13:12:53|2.5946
13:12:54|2.5961
13:12:55|2.5947
13:12:56|2.5947
13:12:57|2.5958
13:12:58|2.5958
13:12:59|2.5961
13:13:00|2.5957
13:13:01|2.5981
13:13:02|2.5977
13:13:03|2.598
13:13:04|2.5987
13:13:05|2.5995
13:13:06|2.5995
13:13:07|2.5994
13:13:08|2.5978
13:13:09|2.6
13:13:11|2.6
13:13:11|2.5998
13:13:12|2.6
13:13:13|2.6009
13:13:14|2.6002
13:13:15|2.6005
13:13:16|2.5994
13:13:17|2.5996
13:13:19|2.5991
13:13:20|2.5983
13:13:21|2.5992
13:13:22|2.5982
13:13:23|2.5979
13:13:24|2.6006
13:13:24|2.6006
13:13:26|2.6005
13:13:27|2.602
13:13:28|2.6024
13:13:29|2.6027
13:13:30|2.6027
13:13:30|2.6025
13:13:32|2.6026
13:13:33|2.6025
13:13:34|2.6014
13:13:35|2.6022
13:13:36|2.6024
13:13:37|2.6024
13:13:38|2.6027
13:13:39|2.6059
13:13:40|2.6051
13:13:41|2.6027
13:13:42|2.6039
13:13:43|2.6031
13:13:44|2.6021
13:13:45|2.602
13:13:46|2.6013
13:13:47|2.6007
13:13:48|2.601
13:13:49|2.6012
13:13:50|2.6043
13:13:51|2.6042
13:13:52|2.6042
13:13:53|2.6032
13:13:54|2.602
13:13:55|2.6027
13:13:56|2.6027
13:13:57|2.6028
13:13:58|2.6035
13:13:59|2.6018
13:14:00|2.6023
13:14:01|2.6023
13:14:02|2.6035
13:14:03|2.6033
13:14:04|2.6033
13:14:05|2.6033
13:14:06|2.6021
13:14:07|2.6021
13:14:08|2.5974
13:14:09|2.5982
13:14:10|2.5987
13:14:12|2.5986
13:14:13|2.5996
13:14:14|2.598
13:14:15|2.5979
13:14:16|2.5972
13:14:17|2.5973
13:14:18|2.5943
13:14:19|2.5962
13:14:20|2.5948
13:14:21|2.5943
13:14:22|2.595
13:14:23|2.5941
13:14:24|2.5941
13:14:25|2.595
13:14:26|2.5961
13:14:27|2.5935
13:14:28|2.5935
13:14:29|2.5935
13:14:30|2.5935
13:14:31|2.5937
13:14:32|2.5918
13:14:33|2.59
13:14:34|2.5913
13:14:35|2.5906
13:14:36|2.5908
13:14:37|2.5884
13:14:38|2.5903
13:14:39|2.5897
13:14:40|2.5898
13:14:41|2.5898
13:14:42|2.5872
13:14:43|2.586
13:14:44|2.588
13:14:45|2.5885
13:14:46|2.589
13:14:47|2.5887
13:14:48|2.5834
13:14:49|2.586
13:14:50|2.5842
13:14:51|2.5859
13:14:52|2.5878
13:14:53|2.5877
13:14:54|2.5877
13:14:55|2.5877
13:14:56|2.5879
13:14:57|2.5907
13:14:58|2.5894
13:14:59|2.5881
13:15:00|2.5873
13:15:01|2.5889
13:15:02|2.5889
13:15:03|2.5894
13:15:04|2.5894
13:15:05|2.5915
13:15:06|2.5961
13:15:07|2.598
13:15:08|2.5968
13:15:09|2.594
13:15:10|2.5962
13:15:12|2.594
13:15:12|2.594
13:15:13|2.595
13:15:15|2.5945
13:15:15|2.5925
13:15:16|2.5928
13:15:18|2.5928
13:15:19|2.5913
13:15:20|2.5922
13:15:21|2.5922
13:15:21|2.5933
13:15:23|2.5912
13:15:23|2.5926
13:15:24|2.5896
13:15:26|2.5924
13:15:26|2.5923
13:15:27|2.5923
13:15:28|2.5923
13:15:29|2.5923
13:15:30|2.5927
13:15:31|2.5921
13:15:33|2.5937
13:15:34|2.5937
13:15:34|2.5932
13:15:35|2.5944
13:15:36|2.5937
13:15:37|2.5923
13:15:38|2.594
13:15:39|2.5939
13:15:40|2.5939
13:15:42|2.5937
13:15:43|2.5934
13:15:43|2.5933
13:15:45|2.5927
13:15:46|2.5925
13:15:46|2.5928
13:15:47|2.5927
13:15:49|2.5928
13:15:50|2.5917
13:15:50|2.5901
13:15:51|2.5898
13:15:52|2.5913
13:15:53|2.5916
13:15:55|2.5914
13:15:55|2.5909
13:15:56|2.5882
13:15:57|2.5889
13:15:58|2.5883
13:16:00|2.5875
13:16:01|2.5877
13:16:02|2.5899
13:16:03|2.5873
13:16:04|2.5878
13:16:04|2.5878
13:16:06|2.5873
13:16:07|2.5867
13:16:08|2.5855
13:16:09|2.5854
13:16:10|2.5874
13:16:10|2.5858
13:16:12|2.5861
13:16:13|2.5861
13:16:15|2.5857
13:16:15|2.5864
13:16:17|2.5853
13:16:18|2.5885
13:16:19|2.5885
13:16:19|2.5851
13:16:21|2.5871
13:16:22|2.5851
13:16:22|2.5832
13:16:24|2.5832
13:16:24|2.5846
13:16:26|2.5858
13:16:26|2.5878
13:16:28|2.5883
13:16:29|2.5891
13:16:30|2.5925
13:16:31|2.5921
13:16:32|2.5922
13:16:33|2.5922
13:16:34|2.5927
13:16:35|2.5894
13:16:36|2.5879
13:16:37|2.59
13:16:38|2.5885
13:16:39|2.5885
13:16:40|2.5889
13:16:41|2.5888
13:16:42|2.5899
13:16:43|2.5892
13:16:44|2.5897
13:16:45|2.5907
13:16:46|2.5913
13:16:47|2.59
13:16:48|2.5912
13:16:49|2.5915
13:16:50|2.5929
13:16:51|2.5929
13:16:52|2.5929
13:16:53|2.5943
13:16:54|2.5931
13:16:55|2.5945
13:16:56|2.5945
13:16:57|2.595
13:16:58|2.5949
13:16:59|2.5933
13:17:00|2.5935
13:17:01|2.5933
13:17:02|2.5945
13:17:03|2.5957
13:17:04|2.598
13:17:05|2.596
13:17:06|2.5971
13:17:07|2.598
13:17:08|2.5997
13:17:09|2.6
13:17:10|2.5992
13:17:11|2.6031
13:17:12|2.603
13:17:14|2.6024
13:17:14|2.6029
13:17:15|2.6048
13:17:16|2.6035
13:17:17|2.6021
13:17:18|2.6041
13:17:19|2.6026
13:17:20|2.603
13:17:21|2.5993
13:17:23|2.6013
13:17:23|2.6035
13:17:25|2.6025
13:17:26|2.6039
13:17:27|2.6043
13:17:28|2.6034
13:17:29|2.6049
13:17:29|2.6049
13:17:31|2.6049
13:17:32|2.6035
13:17:33|2.603
13:17:34|2.6038
13:17:34|2.6036
13:17:35|2.6021
13:17:37|2.602
13:17:37|2.6007
13:17:38|2.5994
13:17:39|2.6005
13:17:41|2.6013
13:17:42|2.6022
13:17:43|2.6022
13:17:44|2.6008
13:17:45|2.6022
13:17:45|2.6024
13:17:46|2.6036
13:17:48|2.6047
13:17:49|2.6063
13:17:50|2.6051
13:17:50|2.6082
13:17:52|2.608
13:17:53|2.6093
13:17:54|2.6089
13:17:55|2.61
13:17:56|2.6094
13:17:57|2.6067
13:17:58|2.603
13:17:59|2.6064
13:18:00|2.607
13:18:01|2.6073
13:18:02|2.6079
13:18:03|2.6063
13:18:03|2.6077
13:18:05|2.6077
13:18:06|2.6055
13:18:07|2.605
13:18:08|2.605
13:18:09|2.6046
13:18:10|2.6055
13:18:11|2.6045
13:18:12|2.6045
13:18:12|2.6042
13:18:14|2.6016
13:18:16|2.6023
13:18:16|2.6009
13:18:17|2.6021
13:18:19|2.602
13:18:20|2.6009
13:18:21|2.6002
13:18:22|2.5996
13:18:23|2.5987
13:18:24|2.6
13:18:25|2.6009
13:18:26|2.6001
13:18:27|2.6
13:18:28|2.6016
13:18:30|2.6013
13:18:30|2.6002
13:18:31|2.6012
13:18:32|2.6013
13:18:33|2.6009
13:18:34|2.5999
13:18:35|2.602
13:18:36|2.602
13:18:37|2.6007
13:18:38|2.5995
13:18:39|2.6005
13:18:40|2.6008
13:18:41|2.6025
13:18:42|2.6042
13:18:44|2.6026
13:18:44|2.604
13:18:45|2.6034
13:18:47|2.6012
13:18:48|2.6027
13:18:48|2.5985
13:18:49|2.6031
13:18:51|2.6017
13:18:51|2.6018
13:18:52|2.6039
13:18:53|2.6047
13:18:54|2.6041
13:18:56|2.6016
13:18:56|2.6048
13:18:58|2.6063
13:18:58|2.6043
13:18:59|2.6043
13:19:00|2.6049
13:19:02|2.6021
13:19:02|2.6021
13:19:03|2.6042
13:19:04|2.6051
13:19:05|2.605
13:19:07|2.6054
13:19:07|2.6065
13:19:09|2.6065
13:19:09|2.6056
13:19:10|2.6074
13:19:11|2.6066
13:19:13|2.6059
13:19:14|2.605
13:19:15|2.6027
13:19:17|2.6045
13:19:17|2.6065
13:19:18|2.605
13:19:20|2.6088
13:19:21|2.6078
13:19:22|2.6078
13:19:23|2.6078
13:19:24|2.6099
13:19:25|2.6099
13:19:26|2.6089
13:19:27|2.6099
13:19:28|2.611
13:19:29|2.611
13:19:30|2.6137
13:19:31|2.6122
13:19:32|2.6129
13:19:33|2.6129
13:19:34|2.6142
13:19:35|2.6126
13:19:36|2.6128
13:19:37|2.6114
13:19:38|2.6085
13:19:39|2.6104
13:19:40|2.609
13:19:41|2.6104
13:19:42|2.6132
13:19:43|2.6098
13:19:44|2.6098
13:19:45|2.6101
13:19:46|2.6138
13:19:47|2.6136
13:19:48|2.6127
13:19:49|2.6103
13:19:50|2.6093
13:19:51|2.6082
13:19:52|2.6071
13:19:53|2.6083
13:19:54|2.6078
13:19:56|2.6078
13:19:56|2.6071
13:19:57|2.6071
13:19:58|2.6063
13:19:59|2.6054
13:20:00|2.6064
13:20:01|2.6022
13:20:02|2.6051
13:20:03|2.6046
13:20:04|2.605
13:20:05|2.6034
13:20:06|2.6042
13:20:07|2.6027
13:20:08|2.6033
13:20:09|2.6033
13:20:10|2.6033
13:20:11|2.6073
13:20:12|2.6092
13:20:13|2.6086
13:20:14|2.6099
13:20:16|2.611
13:20:17|2.6096
13:20:18|2.6107
13:20:19|2.6077
13:20:20|2.609
13:20:21|2.6101
13:20:23|2.6113
13:20:23|2.6096
13:20:25|2.6138
13:20:25|2.6121
13:20:26|2.6143
13:20:28|2.613
13:20:28|2.6151
13:20:30|2.6134
13:20:31|2.6128
13:20:32|2.6114
13:20:33|2.6136
13:20:33|2.6124
13:20:35|2.6139
13:20:36|2.6139
13:20:37|2.6137
13:20:38|2.6162
13:20:39|2.6138
13:20:40|2.6146
13:20:41|2.6146
13:20:42|2.6147
13:20:43|2.612
13:20:44|2.612
13:20:45|2.6123
13:20:46|2.6079
13:20:47|2.608
13:20:48|2.6095
13:20:49|2.6098
13:20:50|2.614
13:20:51|2.613
13:20:52|2.6117
13:20:53|2.61
13:20:54|2.6117
13:20:55|2.6117
13:20:56|2.6132
13:20:57|2.6133
13:20:58|2.6115
13:20:59|2.6097
13:21:00|2.612
13:21:01|2.6118
13:21:02|2.612
13:21:03|2.6112
13:21:04|2.612
13:21:05|2.6119
13:21:06|2.6119
13:21:07|2.612
13:21:08|2.6126
13:21:09|2.6126
13:21:10|2.6126
13:21:11|2.6115
13:21:12|2.6115
13:21:13|2.6126
13:21:14|2.6128
13:21:15|2.6128
13:21:16|2.6132
13:21:18|2.6139
13:21:19|2.6158
13:21:20|2.6159
13:21:21|2.6159
13:21:22|2.6174
13:21:23|2.6167
13:21:24|2.6196
13:21:25|2.6176
13:21:26|2.6163
13:21:27|2.6157
13:21:28|2.6179
13:21:29|2.6179
13:21:30|2.6163
13:21:31|2.6177
13:21:32|2.6181
13:21:33|2.6182
13:21:34|2.6185
13:21:35|2.6194
13:21:36|2.618
13:21:37|2.6183
13:21:38|2.6183
13:21:39|2.6186
13:21:40|2.6182
13:21:41|2.6185
13:21:42|2.62
13:21:43|2.6199
13:21:44|2.6179
13:21:45|2.6193
13:21:46|2.6193
13:21:47|2.62
13:21:48|2.6198
13:21:49|2.6196
13:21:50|2.6197
13:21:51|2.6195
13:21:52|2.6195
13:21:53|2.6181
13:21:54|2.6192
13:21:56|2.6184
13:21:56|2.62
13:21:57|2.6202
13:21:58|2.6197
13:21:59|2.6215
13:22:00|2.6215
13:22:01|2.6216
13:22:02|2.6228
13:22:03|2.6212
13:22:04|2.6209
13:22:05|2.6209
13:22:06|2.6219
13:22:07|2.6208
13:22:09|2.6199
13:22:09|2.6181
13:22:10|2.6182
13:22:11|2.6168
13:22:12|2.6173
13:22:13|2.6176
13:22:14|2.6191
13:22:15|2.6194
13:22:16|2.62
13:22:18|2.6212
13:22:19|2.623
13:22:20|2.6231
13:22:22|2.623
13:22:22|2.6229
13:22:23|2.6216
13:22:24|2.6208
13:22:25|2.6215
13:22:26|2.622
13:22:27|2.6203
13:22:28|2.6203
13:22:30|2.6226
13:22:30|2.6226
13:22:31|2.6222
13:22:32|2.6208
13:22:33|2.6213
13:22:34|2.6235
13:22:35|2.6235
13:22:36|2.6236
13:22:37|2.6224
13:22:38|2.6232
13:22:39|2.6249
13:22:40|2.6256
13:22:41|2.6357
13:22:42|2.6343
13:22:43|2.6345
13:22:44|2.6326
13:22:45|2.6308
13:22:46|2.6334
13:22:47|2.6301
13:22:48|2.6295
13:22:49|2.6322
13:22:50|2.6323
13:22:51|2.6292
13:22:53|2.6296
13:22:53|2.629
13:22:54|2.6273
13:22:55|2.6277
13:22:56|2.6296
13:22:57|2.6309
13:22:58|2.6315
13:22:59|2.6321
13:23:01|2.6302
13:23:02|2.6319
13:23:03|2.6294
13:23:03|2.6304
13:23:05|2.6298
13:23:06|2.6297
13:23:07|2.632
13:23:07|2.6302
13:23:08|2.6302
13:23:09|2.6333
13:23:11|2.6333
13:23:12|2.6301
13:23:12|2.6302
13:23:13|2.6311
13:23:15|2.6312
13:23:16|2.6316
13:23:17|2.6316
13:23:17|2.6297
13:23:18|2.63
13:23:20|2.6308
13:23:21|2.633
13:23:22|2.6304
13:23:23|2.6323
13:23:25|2.6319
13:23:26|2.6295
13:23:26|2.6305
13:23:28|2.6305
13:23:28|2.629
13:23:30|2.629
13:23:31|2.6258
13:23:32|2.6277
13:23:33|2.6272
13:23:34|2.6272
13:23:35|2.6295
13:23:36|2.6292
13:23:37|2.6294
13:23:38|2.6311
13:23:39|2.6285
13:23:40|2.6304
13:23:41|2.6295
13:23:42|2.6295
13:23:43|2.6293
13:23:44|2.6307
13:23:45|2.6291
13:23:46|2.6291
13:23:47|2.6274
13:23:48|2.6275
13:23:49|2.6278
13:23:50|2.6287
13:23:51|2.6287
13:23:52|2.629
13:23:53|2.6284
13:23:54|2.6281
13:23:55|2.6279
13:23:56|2.6257
13:23:57|2.627
13:23:58|2.627
13:23:59|2.6276
13:24:00|2.6292
13:24:01|2.6258
13:24:02|2.6275
13:24:03|2.6262
13:24:05|2.6274
13:24:05|2.6292
13:24:06|2.6292
13:24:07|2.6266
13:24:08|2.6266
13:24:09|2.6277
13:24:11|2.6275
13:24:11|2.6275
13:24:12|2.6292
13:24:13|2.6262
13:24:14|2.6273
13:24:15|2.626
13:24:16|2.6261
13:24:17|2.6256
13:24:19|2.6259
13:24:20|2.6235
13:24:21|2.625
13:24:22|2.625
13:24:23|2.6246
13:24:24|2.6235
13:24:25|2.6251
13:24:26|2.6251
13:24:27|2.6251
13:24:28|2.6235
13:24:29|2.6211
13:24:30|2.6224
13:24:31|2.6187
13:24:32|2.618
13:24:33|2.617
13:24:34|2.6162
13:24:35|2.6128
13:24:36|2.6155
13:24:37|2.6139
13:24:38|2.6151
13:24:39|2.6145
13:24:40|2.6128
13:24:41|2.6141
13:24:42|2.6122
13:24:43|2.6078
13:24:44|2.6053
13:24:45|2.6082
13:24:46|2.6052
13:24:47|2.6035
13:24:48|2.6057
13:24:49|2.6044
13:24:50|2.6056
13:24:51|2.6077
13:24:52|2.6089
13:24:53|2.6109
13:24:54|2.6109
13:24:55|2.6108
13:24:56|2.6146
13:24:57|2.6122
13:24:58|2.6135
13:24:59|2.6135
13:25:00|2.6146
13:25:01|2.6134
13:25:02|2.6145
13:25:03|2.6145
13:25:04|2.6145
13:25:05|2.6133
13:25:06|2.6137
13:25:07|2.6137
13:25:08|2.613
13:25:09|2.6145
13:25:10|2.6143
13:25:11|2.6143
13:25:12|2.6143
13:25:13|2.6165
13:25:14|2.6163
13:25:15|2.6166
13:25:16|2.6166
13:25:17|2.6168
13:25:18|2.6177
13:25:19|2.6204
13:25:20|2.6226
13:25:21|2.6226
13:25:22|2.6219
13:25:24|2.6233
13:25:24|2.6211
13:25:25|2.6211
13:25:27|2.6213
13:25:27|2.6223
13:25:29|2.6245
13:25:30|2.6245
13:25:31|2.6243
13:25:32|2.6243
13:25:32|2.6243
13:25:33|2.6233
13:25:35|2.6268
13:25:36|2.627
13:25:37|2.6272
13:25:38|2.6259
13:25:39|2.6226
13:25:40|2.6221
13:25:41|2.6224
13:25:42|2.6229
13:25:43|2.6242
13:25:44|2.6242
13:25:45|2.6229
13:25:46|2.6232
13:25:47|2.6241
13:25:48|2.6241
13:25:49|2.6242
13:25:50|2.6242
13:25:51|2.6249
13:25:52|2.6233
13:25:53|2.625
13:25:54|2.6249
13:25:55|2.6247
13:25:56|2.6247
13:25:57|2.6215
13:25:58|2.6224
13:25:59|2.6233
13:26:00|2.6222
13:26:01|2.6225
13:26:02|2.6236
13:26:03|2.6235
13:26:04|2.6268
13:26:05|2.625
13:26:06|2.6263
13:26:07|2.6247
13:26:08|2.625
13:26:09|2.625
13:26:10|2.6247
13:26:11|2.6247
13:26:12|2.6275
13:26:13|2.6265
13:26:14|2.6261
13:26:15|2.6273
13:26:16|2.6278
13:26:17|2.6273
13:26:18|2.6271
13:26:19|2.6279
13:26:20|2.625
13:26:21|2.6248
13:26:23|2.6251
13:26:24|2.6265
13:26:25|2.6262
13:26:26|2.6275
13:26:27|2.6242
13:26:28|2.6255
13:26:29|2.6259
13:26:30|2.6253
13:26:31|2.627
13:26:32|2.627
13:26:33|2.627
13:26:34|2.6268
13:26:35|2.6286
13:26:36|2.6284
13:26:37|2.6284
13:26:38|2.6299
13:26:39|2.6285
13:26:40|2.6321
13:26:41|2.6313
13:26:42|2.6317
13:26:43|2.6352
13:26:44|2.6329
13:26:45|2.6335
13:26:46|2.6339
13:26:47|2.6384
13:26:48|2.6375
13:26:49|2.6361
13:26:50|2.6397
13:26:51|2.6379
13:26:52|2.6368
13:26:53|2.6373
13:26:54|2.6399
13:26:55|2.6362
13:26:56|2.6344
13:26:57|2.6345
13:26:58|2.6355
13:26:59|2.6391
13:27:00|2.638
13:27:01|2.6397
13:27:02|2.6382
13:27:03|2.6352
13:27:04|2.6356
13:27:05|2.6363
13:27:06|2.6363
13:27:07|2.6344
13:27:08|2.6406
13:27:09|2.6406
13:27:10|2.64
13:27:11|2.639
13:27:12|2.641
13:27:13|2.6415
13:27:14|2.641
13:27:15|2.6394
13:27:16|2.641
13:27:17|2.6425
13:27:18|2.6442
13:27:19|2.6431
13:27:20|2.6435
13:27:21|2.6445
13:27:22|2.6467
13:27:23|2.644
13:27:24|2.6464
13:27:25|2.6478
13:27:26|2.6499
13:27:27|2.6495
13:27:28|2.6485
13:27:29|2.6506
13:27:31|2.6507
13:27:31|2.6533
13:27:32|2.6477
13:27:33|2.6489
13:27:34|2.6477
13:27:35|2.6472
13:27:36|2.6493
13:27:37|2.6465
13:27:38|2.645
13:27:39|2.6476
13:27:40|2.647
13:27:41|2.6507
13:27:42|2.6526
13:27:44|2.6522
13:27:44|2.6541
13:27:45|2.6508
13:27:46|2.6492
13:27:47|2.6499
13:27:49|2.6496
13:27:49|2.6485
13:27:51|2.6498
13:27:51|2.6442
13:27:52|2.6472
13:27:53|2.6475
13:27:54|2.6473
13:27:55|2.6466
13:27:56|2.6496
13:27:58|2.6496
13:27:58|2.6519
13:28:00|2.6498
13:28:00|2.6496
13:28:01|2.6503
13:28:02|2.6498
13:28:03|2.6469
13:28:04|2.6467
13:28:05|2.645
13:28:06|2.6481
13:28:07|2.6471
13:28:08|2.6503
13:28:09|2.6503
13:28:10|2.6492
13:28:12|2.6486
13:28:12|2.6491
13:28:13|2.6476
13:28:14|2.6502
13:28:15|2.6473
13:28:17|2.6458
13:28:17|2.6487
13:28:18|2.6476
13:28:19|2.651
13:28:21|2.6511
13:28:21|2.6509
13:28:22|2.6467
13:28:24|2.6467
13:28:25|2.6474
13:28:26|2.6467
13:28:27|2.6447
13:28:29|2.6442
13:28:29|2.6445
13:28:30|2.6423
13:28:31|2.645
13:28:32|2.6431
13:28:33|2.6431
13:28:35|2.6452
13:28:36|2.6442
13:28:37|2.6442
13:28:38|2.6454
13:28:39|2.6467
13:28:40|2.6477
13:28:41|2.649
13:28:42|2.6493
13:28:43|2.6494
13:28:44|2.6486
13:28:45|2.6449
13:28:45|2.6457
13:28:47|2.645
13:28:48|2.6456
13:28:49|2.6452
13:28:50|2.6455
13:28:51|2.6454
13:28:52|2.645
13:28:53|2.6463
13:28:54|2.645
13:28:55|2.6473
13:28:57|2.6446
13:28:57|2.6447
13:28:58|2.6447
13:28:59|2.6462
13:29:00|2.6462
13:29:01|2.6469
13:29:02|2.6474
13:29:03|2.6509
13:29:04|2.6505
13:29:05|2.6505
13:29:06|2.6501
13:29:07|2.6479
13:29:08|2.6479
13:29:09|2.6505
13:29:10|2.6505
13:29:11|2.6505
13:29:12|2.6482
13:29:13|2.6464
13:29:14|2.6483
13:29:15|2.6487
13:29:16|2.6482
13:29:17|2.6466
13:29:18|2.6466
13:29:19|2.6475
13:29:20|2.6484
13:29:22|2.6485
13:29:22|2.6495
13:29:24|2.6496
13:29:25|2.6496
13:29:27|2.6496
13:29:27|2.6505
13:29:28|2.6505
13:29:29|2.6505
13:29:30|2.6473
13:29:31|2.6482
13:29:32|2.6467
13:29:33|2.6471
13:29:34|2.6475
13:29:36|2.6475
13:29:37|2.6472
13:29:38|2.6459
13:29:39|2.6475
13:29:40|2.6472
13:29:40|2.6474
13:29:41|2.6478
13:29:43|2.6489
13:29:43|2.6482
13:29:44|2.6489
13:29:46|2.6517
13:29:46|2.653
13:29:47|2.6492
13:29:48|2.6492
13:29:49|2.6486
13:29:51|2.6493
13:29:51|2.6492
13:29:53|2.6496
13:29:53|2.6527
13:29:55|2.6505
13:29:56|2.6529
13:29:56|2.6526
13:29:58|2.6513
13:29:59|2.6519
13:30:00|2.6545
13:30:01|2.655
13:30:02|2.6556
13:30:03|2.6529
13:30:04|2.6544
13:30:05|2.6511
13:30:06|2.6499
13:30:07|2.65
13:30:08|2.6493
13:30:09|2.6496
13:30:10|2.6483
13:30:11|2.6483
13:30:13|2.6506
13:30:13|2.6487
13:30:14|2.6476
13:30:15|2.6471
13:30:16|2.6447
13:30:17|2.6464
13:30:18|2.6457
13:30:19|2.6459
13:30:20|2.6498
13:30:21|2.6486
13:30:22|2.646
13:30:23|2.6427
13:30:24|2.6432
13:30:26|2.6436
13:30:26|2.6438
13:30:28|2.6454
13:30:29|2.6452
13:30:30|2.6436
13:30:31|2.6469
13:30:32|2.6469
13:30:33|2.6468
13:30:34|2.6455
13:30:35|2.6449
13:30:36|2.648
13:30:37|2.6479
13:30:38|2.6479
13:30:39|2.6494
13:30:40|2.6488
13:30:41|2.6488
13:30:42|2.6488
13:30:43|2.6469
13:30:44|2.6451
13:30:45|2.6474
13:30:46|2.6477
13:30:47|2.6485
13:30:48|2.6483
13:30:49|2.6491
13:30:50|2.6484
13:30:51|2.6482
13:30:52|2.6474
13:30:53|2.6451
13:30:54|2.6467
13:30:55|2.6447
13:30:56|2.6476
13:30:57|2.6476
13:30:58|2.6474
13:30:59|2.6448
13:31:00|2.6429
13:31:01|2.6448
13:31:02|2.6444
13:31:03|2.6447
13:31:04|2.6449
13:31:05|2.6449
13:31:06|2.645
13:31:07|2.6449
13:31:08|2.6449
13:31:09|2.6447
13:31:10|2.6443
13:31:11|2.6464
13:31:12|2.6464
13:31:13|2.646
13:31:14|2.6458
13:31:15|2.6444
13:31:16|2.645
13:31:17|2.6426
13:31:18|2.6381
13:31:19|2.638
13:31:20|2.6342
13:31:21|2.6352
13:31:22|2.6356
13:31:23|2.6366
13:31:24|2.6347
13:31:25|2.6326
13:31:26|2.635
13:31:27|2.6332
13:31:29|2.629
13:31:30|2.6264
13:31:31|2.6249
13:31:31|2.6307
13:31:32|2.6302
13:31:34|2.6332
13:31:35|2.6346
13:31:36|2.6372
13:31:37|2.636
13:31:38|2.6346
13:31:39|2.6325
13:31:40|2.635
13:31:41|2.6331
13:31:42|2.6318
13:31:43|2.6359
13:31:44|2.6371
13:31:45|2.6364
13:31:46|2.6339
13:31:47|2.6346
13:31:48|2.6325
13:31:49|2.6332
13:31:50|2.6324
13:31:51|2.6323
13:31:52|2.6324
13:31:53|2.6328
13:31:54|2.6318
13:31:55|2.633
13:31:56|2.633
13:31:57|2.6339
13:31:58|2.6337
13:31:59|2.6334
13:32:00|2.6332
13:32:02|2.6348
13:32:02|2.6348
13:32:03|2.6349
13:32:05|2.6357
13:32:05|2.6343
13:32:06|2.6343
13:32:08|2.6359
13:32:08|2.634
13:32:09|2.6341
13:32:11|2.6338
13:32:12|2.6341
13:32:13|2.6356
13:32:13|2.6356
13:32:15|2.6356
13:32:16|2.6371
13:32:17|2.6357
13:32:18|2.6362
13:32:19|2.6397
13:32:20|2.6383
13:32:21|2.6383
13:32:22|2.6385
13:32:23|2.6379
13:32:24|2.638
13:32:25|2.6397
13:32:26|2.6413
13:32:26|2.6404
13:32:28|2.6425
13:32:29|2.6415
13:32:31|2.6434
13:32:31|2.6434
13:32:32|2.6434
13:32:34|2.6425
13:32:34|2.6413
13:32:35|2.6413
13:32:36|2.6386
13:32:37|2.6399
13:32:39|2.6398
13:32:39|2.6399
13:32:40|2.6399
13:32:41|2.6382
13:32:42|2.6397
13:32:44|2.6407
13:32:44|2.6407
13:32:45|2.6409
13:32:46|2.6409
13:32:47|2.6407
13:32:48|2.6407
13:32:49|2.6399
13:32:50|2.6412
13:32:51|2.6408
13:32:52|2.6411
13:32:53|2.6427
13:32:55|2.641
13:32:56|2.6429
13:32:57|2.6459
13:32:57|2.6456
13:32:59|2.645
13:32:59|2.645
13:33:01|2.6436
13:33:02|2.6439
13:33:03|2.6469
13:33:04|2.6474
13:33:05|2.6473
13:33:05|2.6482
13:33:06|2.646
13:33:08|2.6464
13:33:09|2.6464
13:33:10|2.6464
13:33:11|2.6464
13:33:12|2.6459
13:33:13|2.645
13:33:14|2.644
13:33:14|2.6452
13:33:16|2.6464
13:33:17|2.6477
13:33:18|2.649
13:33:19|2.6467
13:33:20|2.6467
13:33:21|2.6488
13:33:22|2.6485
13:33:22|2.6472
13:33:24|2.6472
13:33:25|2.6492
13:33:26|2.6479
13:33:27|2.6464
13:33:27|2.6473
13:33:29|2.6478
13:33:30|2.6473
13:33:32|2.6474
13:33:32|2.6474
13:33:34|2.6488
13:33:35|2.6488
13:33:36|2.6499
13:33:36|2.6499
13:33:38|2.6477
13:33:38|2.6477
13:33:40|2.6498
13:33:41|2.6494
13:33:42|2.6494
13:33:43|2.6473
13:33:44|2.6473
13:33:45|2.6479
13:33:46|2.6468
13:33:47|2.6489
13:33:48|2.649
13:33:49|2.6499
13:33:50|2.6485
13:33:51|2.6499
13:33:52|2.65
13:33:53|2.6487
13:33:54|2.652
13:33:55|2.6501
13:33:56|2.6501
13:33:57|2.6508
13:33:58|2.6508
13:33:59|2.6528
13:34:00|2.6567
13:34:01|2.6538
13:34:02|2.6571
13:34:03|2.6557
13:34:04|2.6554
13:34:05|2.6559
13:34:06|2.6548
13:34:07|2.6544
13:34:08|2.6526
13:34:09|2.6533
13:34:11|2.655
13:34:11|2.6549
13:34:12|2.6528
13:34:13|2.6541
13:34:14|2.6541
13:34:15|2.6526
13:34:16|2.6545
13:34:17|2.6527
13:34:18|2.6523
13:34:19|2.6532
13:34:20|2.6535
13:34:21|2.6537
13:34:22|2.6543
13:34:23|2.6549
13:34:24|2.6549
13:34:25|2.6555
13:34:26|2.6549
13:34:27|2.6539
13:34:28|2.6539
13:34:29|2.6552
13:34:31|2.6535
13:34:32|2.6538
13:34:33|2.6538
13:34:35|2.6543
13:34:35|2.6543
13:34:36|2.6539
13:34:37|2.6506
13:34:38|2.65
13:34:39|2.6497
13:34:40|2.6481
13:34:42|2.6472
13:34:42|2.6456
13:34:43|2.6446
13:34:44|2.6438
13:34:45|2.6437
13:34:46|2.6434
13:34:47|2.6397
13:34:48|2.6397
13:34:49|2.6411
13:34:50|2.6397
13:34:51|2.641
13:34:52|2.6432
13:34:53|2.643
13:34:54|2.6456
13:34:55|2.6467
13:34:56|2.6489
13:34:57|2.651
13:34:58|2.651
13:34:59|2.6489
13:35:00|2.6489
13:35:01|2.6489
13:35:02|2.6484
13:35:03|2.649
13:35:04|2.649
13:35:05|2.6488
13:35:06|2.6489
13:35:07|2.6456
13:35:08|2.6465
13:35:09|2.644
13:35:10|2.646
13:35:11|2.6453
13:35:12|2.6457
13:35:13|2.6459
13:35:14|2.6475
13:35:15|2.6488
13:35:16|2.6459
13:35:17|2.6497
13:35:18|2.6497
13:35:19|2.65
13:35:20|2.6484
13:35:21|2.6509
13:35:22|2.6506
13:35:23|2.6478
13:35:24|2.6497
13:35:25|2.6508
13:35:27|2.6506
13:35:27|2.6494
13:35:28|2.6486
13:35:30|2.6481
13:35:31|2.6514
13:35:32|2.6452
13:35:33|2.647
13:35:34|2.6465
13:35:36|2.644
13:35:36|2.644
13:35:37|2.6441
13:35:38|2.6441
13:35:39|2.6462
13:35:40|2.6462
13:35:41|2.6472
13:35:42|2.6469
13:35:43|2.647
13:35:44|2.647
13:35:45|2.6473
13:35:46|2.6478
13:35:47|2.6453
13:35:48|2.6464
13:35:49|2.6463
13:35:50|2.6463
13:35:51|2.6466
13:35:52|2.647
13:35:53|2.6469
13:35:54|2.6507
13:35:55|2.6507
13:35:56|2.6464
13:35:57|2.647
13:35:59|2.6438
13:35:59|2.6456
13:36:00|2.6439
13:36:02|2.6438
13:36:03|2.6476
13:36:04|2.6477
13:36:04|2.6477
13:36:06|2.6488
13:36:06|2.646
13:36:08|2.6484
13:36:08|2.6458
13:36:10|2.6458
13:36:11|2.6482
13:36:11|2.6482
13:36:12|2.6484
13:36:13|2.6492
13:36:14|2.649
13:36:16|2.6489
13:36:17|2.6472
13:36:18|2.651
13:36:19|2.6529
13:36:20|2.6509
13:36:21|2.6494
13:36:22|2.6528
13:36:23|2.6505
13:36:24|2.6521
13:36:25|2.6526
13:36:26|2.6536
13:36:27|2.6526
13:36:28|2.6499
13:36:29|2.6529
13:36:30|2.6529
13:36:31|2.6529
13:36:32|2.6503
13:36:33|2.6524
13:36:34|2.6524
13:36:35|2.6524
13:36:36|2.6505
13:36:37|2.6506
13:36:38|2.651
13:36:39|2.6524
13:36:40|2.6503
13:36:41|2.6503
13:36:42|2.6523
13:36:43|2.6523
13:36:44|2.6523
13:36:46|2.6521
13:36:47|2.6521
13:36:48|2.6531
13:36:49|2.65
13:36:50|2.65
13:36:51|2.6494
13:36:52|2.6509
13:36:53|2.6477
13:36:54|2.649
13:36:55|2.6495
13:36:56|2.6494
13:36:57|2.6485
13:36:58|2.6488
13:36:59|2.6492
13:37:00|2.6489
13:37:01|2.6478
13:37:02|2.6483
13:37:03|2.6487
13:37:04|2.6487
13:37:05|2.6464
13:37:06|2.6476
13:37:07|2.6468
13:37:08|2.6453
13:37:09|2.6452
13:37:10|2.6457
13:37:11|2.6468
13:37:12|2.6496
13:37:13|2.6486
13:37:14|2.6484
13:37:15|2.6495
13:37:16|2.6496
13:37:17|2.6499
13:37:18|2.6519
13:37:19|2.6549
13:37:20|2.656
13:37:21|2.6589
13:37:22|2.6583
13:37:23|2.6558
13:37:25|2.659
13:37:25|2.662
13:37:26|2.6594
13:37:27|2.6643
13:37:28|2.6641
13:37:29|2.6639
13:37:30|2.6639
13:37:32|2.67
13:37:33|2.6649
13:37:33|2.6638
13:37:35|2.6639
13:37:37|2.6623
13:37:38|2.6676
13:37:39|2.664
13:37:39|2.668
13:37:41|2.6678
13:37:41|2.6658
13:37:42|2.6684
13:37:44|2.668
13:37:45|2.6688
13:37:46|2.6659
13:37:46|2.6685
13:37:48|2.6685
13:37:48|2.6684
13:37:50|2.6698
13:37:51|2.6725
13:37:52|2.6699
13:37:53|2.6729
13:37:54|2.6696
13:37:55|2.6691
13:37:56|2.6691
13:37:57|2.6718
13:37:58|2.6719
13:37:59|2.6696
13:38:00|2.6685
13:38:01|2.6725
13:38:02|2.6692
13:38:03|2.6695
13:38:04|2.6717
13:38:05|2.6698
13:38:06|2.6717
13:38:07|2.668
13:38:08|2.6677
13:38:09|2.6697
13:38:10|2.6679
13:38:11|2.6692
13:38:12|2.6688
13:38:13|2.6686
13:38:14|2.668
13:38:15|2.6646
13:38:16|2.6632
13:38:17|2.6646
13:38:18|2.6628
13:38:19|2.6642
13:38:20|2.6651
13:38:21|2.6651
13:38:22|2.6654
13:38:23|2.6661
13:38:24|2.6682
13:38:26|2.6673
13:38:26|2.6678
13:38:27|2.6675
13:38:28|2.6677
13:38:29|2.663
13:38:30|2.6643
13:38:31|2.6632
13:38:32|2.6642
13:38:33|2.6654
13:38:34|2.66
13:38:35|2.66
13:38:37|2.6611
13:38:38|2.6611
13:38:39|2.6581
13:38:39|2.6606
13:38:40|2.6606
13:38:42|2.6606
13:38:43|2.6609
13:38:44|2.6585
13:38:45|2.6626
13:38:46|2.6593
13:38:46|2.6603
13:38:47|2.6583
13:38:48|2.6579
13:38:49|2.6586
13:38:51|2.6633
13:38:52|2.6613
13:38:53|2.6645
13:38:53|2.6649
13:38:55|2.6645
13:38:56|2.6667
13:38:57|2.6678
13:38:58|2.6658
13:38:59|2.6678
13:39:00|2.6653
13:39:01|2.6666
13:39:02|2.6657
13:39:03|2.668
13:39:04|2.6653
13:39:05|2.6655
13:39:06|2.6677
13:39:07|2.6686
13:39:08|2.6695
13:39:09|2.6675
13:39:10|2.67
13:39:11|2.6691
13:39:12|2.6689
13:39:13|2.67
13:39:14|2.671
13:39:15|2.6682
13:39:16|2.671
13:39:17|2.6714
13:39:18|2.6667
13:39:19|2.6676
13:39:20|2.6685
13:39:21|2.6688
13:39:22|2.6682
13:39:23|2.6679
13:39:24|2.6667
13:39:25|2.6673
13:39:26|2.6682
13:39:27|2.6669
13:39:28|2.6702
13:39:29|2.6687
13:39:30|2.6672
13:39:31|2.668
13:39:32|2.6681
13:39:33|2.6701
13:39:35|2.672
13:39:35|2.6718
13:39:37|2.668
13:39:38|2.67
13:39:39|2.6704
13:39:40|2.6712
13:39:40|2.6693
13:39:41|2.6693
13:39:43|2.6704
13:39:44|2.6691
13:39:45|2.6683
13:39:46|2.67
13:39:47|2.6701
13:39:48|2.6701
13:39:49|2.6703
13:39:50|2.6701
13:39:51|2.6674
13:39:52|2.6693
13:39:53|2.6698
13:39:54|2.6692
13:39:55|2.6695
13:39:56|2.6694
13:39:57|2.6695
13:39:58|2.6671
13:39:59|2.6681
13:40:00|2.6681
13:40:02|2.6704
13:40:02|2.672
13:40:03|2.6719
13:40:04|2.6719
13:40:05|2.6705
13:40:06|2.6697
13:40:07|2.6715
13:40:08|2.6722
13:40:09|2.6721
13:40:10|2.67
13:40:11|2.6705
13:40:12|2.6705
13:40:13|2.6726
13:40:14|2.6748
13:40:15|2.674
13:40:16|2.6765
13:40:17|2.6751
13:40:18|2.6765
13:40:19|2.6757
13:40:20|2.6813
13:40:21|2.6805
13:40:23|2.6856
13:40:23|2.6814
13:40:24|2.6806
13:40:25|2.6814
13:40:26|2.6805
13:40:28|2.6795
13:40:28|2.6782
13:40:29|2.6756
13:40:30|2.6753
13:40:31|2.6741
13:40:32|2.6737
13:40:33|2.6733
13:40:35|2.6743
13:40:36|2.6676
13:40:37|2.6676
13:40:38|2.667
13:40:38|2.6664
13:40:40|2.6708
13:40:41|2.6688
13:40:42|2.6695
13:40:43|2.671
13:40:44|2.6709
13:40:45|2.6717
13:40:47|2.6668
13:40:47|2.6671
13:40:48|2.6692
13:40:49|2.6705
13:40:50|2.6671
13:40:51|2.6667
13:40:52|2.6667
13:40:53|2.6674
13:40:54|2.6692
13:40:55|2.6713
13:40:56|2.6741
13:40:57|2.6737
13:40:58|2.6716
13:40:59|2.676
13:41:00|2.6708
13:41:01|2.6717
13:41:02|2.6722
13:41:03|2.6708
13:41:04|2.6736
13:41:05|2.6724
13:41:06|2.676
13:41:07|2.676
13:41:08|2.674
13:41:09|2.6761
13:41:10|2.6802
13:41:11|2.6775
13:41:12|2.6775
13:41:13|2.676
13:41:14|2.679
13:41:15|2.6777
13:41:16|2.6795
13:41:17|2.6791
13:41:18|2.6814
13:41:19|2.6774
13:41:21|2.6801
13:41:22|2.6767
13:41:22|2.6792
13:41:23|2.6795
13:41:24|2.6776
13:41:26|2.6796
13:41:26|2.6801
13:41:28|2.68
13:41:28|2.6797
13:41:29|2.6784
13:41:30|2.6777
13:41:32|2.6793
13:41:32|2.6806
13:41:34|2.6796
13:41:34|2.6789
13:41:36|2.6778
13:41:37|2.6789
13:41:38|2.6778
13:41:40|2.6759
13:41:41|2.6738
13:41:42|2.6759
13:41:43|2.6755
13:41:44|2.675
13:41:45|2.6754
13:41:46|2.6757
13:41:47|2.676
13:41:48|2.6764
13:41:48|2.6785
13:41:50|2.6785
13:41:51|2.6785
13:41:51|2.6773
13:41:53|2.6787
13:41:54|2.6789
13:41:54|2.6781
13:41:55|2.6797
13:41:57|2.6787
13:41:58|2.6737
13:41:59|2.673
13:42:00|2.6751
13:42:01|2.6751
13:42:02|2.6751
13:42:03|2.6753
13:42:04|2.6749
13:42:05|2.6748
13:42:06|2.6741
13:42:07|2.6687
13:42:08|2.6708
13:42:09|2.6658
13:42:10|2.6652
13:42:11|2.6636
13:42:12|2.6647
13:42:13|2.6647
13:42:14|2.6646
13:42:15|2.665
13:42:16|2.6647
13:42:17|2.6645
13:42:18|2.6641
13:42:19|2.661
13:42:20|2.6625
13:42:21|2.6613
13:42:22|2.6619
13:42:23|2.6639
13:42:24|2.6611
13:42:25|2.6609
13:42:26|2.6628
13:42:27|2.6645
13:42:28|2.6668
13:42:29|2.664
13:42:30|2.6637
13:42:31|2.6674
13:42:32|2.6671
13:42:33|2.6654
13:42:34|2.6637
13:42:35|2.6662
13:42:36|2.6661
13:42:37|2.6662
13:42:39|2.6662
13:42:40|2.6656
13:42:40|2.6643
13:42:42|2.6682
13:42:43|2.6682
13:42:44|2.6701
13:42:45|2.67
13:42:46|2.6674
13:42:47|2.6677
13:42:48|2.6695
13:42:50|2.6687
13:42:50|2.6706
13:42:51|2.6708
13:42:52|2.6686
13:42:53|2.6701
13:42:54|2.6682
13:42:55|2.6712
13:42:56|2.668
13:42:58|2.6679
13:42:58|2.6679
13:42:59|2.6679
13:43:00|2.6679
13:43:02|2.6703
13:43:02|2.6686
13:43:04|2.6686
13:43:04|2.6734
13:43:05|2.671
13:43:06|2.6725
13:43:07|2.6697
13:43:09|2.6689
13:43:10|2.6673
13:43:10|2.6649
13:43:12|2.6657
13:43:12|2.6654
13:43:13|2.6646
13:43:14|2.6637
13:43:15|2.6631
13:43:17|2.6607
13:43:18|2.6608
13:43:19|2.6617
13:43:20|2.6613
13:43:20|2.6645
13:43:22|2.6645
13:43:23|2.6659
13:43:24|2.6639
13:43:25|2.6639
13:43:26|2.6664
13:43:27|2.6638
13:43:28|2.6651
13:43:29|2.6631
13:43:30|2.6625
13:43:31|2.6627
13:43:32|2.6602
13:43:32|2.66
13:43:34|2.6612
13:43:35|2.6604
13:43:36|2.6602
13:43:37|2.6619
13:43:38|2.6606
13:43:39|2.662
13:43:40|2.6616
13:43:41|2.6616
13:43:42|2.6641
13:43:44|2.6643
13:43:44|2.6633
13:43:45|2.6645
13:43:46|2.6631
13:43:47|2.6629
13:43:49|2.6634
13:43:50|2.6631
13:43:51|2.6611
13:43:51|2.6633
13:43:53|2.6634
13:43:53|2.6636
13:43:55|2.6636
13:43:56|2.6631
13:43:56|2.6624
13:43:58|2.6605
13:43:58|2.6625
13:44:00|2.6642
13:44:01|2.6642
13:44:02|2.6642
13:44:03|2.6659
13:44:03|2.6671
13:44:04|2.6647
13:44:05|2.6666
13:44:06|2.6671
13:44:07|2.6671
13:44:08|2.6671
13:44:09|2.6632
13:44:10|2.6632
13:44:12|2.6651
13:44:13|2.6647
13:44:13|2.6622
13:44:14|2.66
13:44:15|2.6611
13:44:17|2.6615
13:44:17|2.6591
13:44:19|2.6591
13:44:19|2.6591
13:44:21|2.6566
13:44:22|2.6556
13:44:23|2.6557
13:44:23|2.6546
13:44:24|2.6523
13:44:26|2.6554
13:44:27|2.6535
13:44:28|2.6543
13:44:29|2.6541
13:44:30|2.6541
13:44:31|2.6526
13:44:32|2.6561
13:44:33|2.6568
13:44:34|2.6556
13:44:35|2.6544
13:44:36|2.6549
13:44:37|2.6546
13:44:39|2.6575
13:44:40|2.6568
13:44:40|2.6558
13:44:41|2.6559
13:44:43|2.6553
13:44:44|2.6538
13:44:45|2.6544
13:44:46|2.6565
13:44:47|2.6565
13:44:48|2.6563
13:44:49|2.6536
13:44:50|2.6542
13:44:52|2.6547
13:44:53|2.654
13:44:54|2.6519
13:44:55|2.6519
13:44:56|2.6513
13:44:57|2.6498
13:44:58|2.6523
13:44:59|2.6494
13:45:00|2.6462
13:45:01|2.6473
13:45:02|2.644
13:45:03|2.64
13:45:04|2.6419
13:45:05|2.6386
13:45:06|2.6394
13:45:07|2.6431
13:45:08|2.6416
13:45:09|2.6417
13:45:10|2.643
13:45:11|2.6443
13:45:12|2.6455
13:45:13|2.6477
13:45:14|2.6477
13:45:15|2.6474
13:45:16|2.6471
13:45:17|2.6466
13:45:18|2.6474
13:45:19|2.649
13:45:20|2.6494
13:45:21|2.6466
13:45:22|2.6506
13:45:23|2.6527
13:45:25|2.6521
13:45:25|2.6513
13:45:26|2.6524
13:45:27|2.6489
13:45:28|2.6494
13:45:29|2.6507
13:45:30|2.6507
13:45:31|2.6479
13:45:32|2.6478
13:45:33|2.6467
13:45:34|2.6467
13:45:35|2.6474
13:45:36|2.6475
13:45:37|2.6475
13:45:38|2.6516
13:45:40|2.6515
13:45:40|2.6516
13:45:42|2.6533
13:45:43|2.653
13:45:44|2.6517
13:45:46|2.6518
13:45:46|2.6507
13:45:48|2.6523
13:45:49|2.6533
13:45:50|2.6535
13:45:51|2.6544
13:45:52|2.6552
13:45:53|2.6535
13:45:55|2.6538
13:45:56|2.6535
13:45:57|2.6535
13:45:57|2.6544
13:45:58|2.6535
13:46:00|2.6542
13:46:00|2.6528
13:46:02|2.6538
13:46:03|2.6512
13:46:04|2.6536
13:46:05|2.655
13:46:06|2.6546
13:46:07|2.6535
13:46:08|2.6529
13:46:09|2.6522
13:46:10|2.6489
13:46:11|2.6485
13:46:12|2.6484
13:46:13|2.6464
13:46:14|2.6445
13:46:15|2.6456
13:46:16|2.6453
13:46:17|2.6457
13:46:18|2.6451
13:46:19|2.645
13:46:20|2.645
13:46:21|2.6449
13:46:22|2.643
13:46:23|2.6431
13:46:24|2.6408
13:46:25|2.64
13:46:26|2.6452
13:46:27|2.6468
13:46:28|2.6458
13:46:29|2.6459
13:46:30|2.6417
13:46:31|2.6406
13:46:32|2.6416
13:46:33|2.6439
13:46:34|2.6436
13:46:35|2.6451
13:46:36|2.6441
13:46:37|2.644
13:46:38|2.6468
13:46:39|2.6471
13:46:40|2.6477
13:46:41|2.649
13:46:43|2.6476
13:46:43|2.6491
13:46:44|2.649
13:46:45|2.6476
13:46:46|2.6456
13:46:47|2.6462
13:46:49|2.6471
13:46:49|2.6469
13:46:51|2.6478
13:46:52|2.6457
13:46:53|2.6452
13:46:54|2.6452
13:46:55|2.6462
13:46:56|2.6483
13:46:56|2.6456
13:46:57|2.6456
13:46:58|2.6456
13:47:00|2.6457
13:47:01|2.6454
13:47:02|2.6475
13:47:02|2.6475
13:47:04|2.6457
13:47:05|2.6469
13:47:05|2.6486
13:47:07|2.6462
13:47:08|2.6462
13:47:09|2.648
13:47:10|2.6476
13:47:11|2.6475
13:47:12|2.6476
13:47:13|2.6476
13:47:14|2.65
13:47:14|2.6493
13:47:16|2.6494
13:47:16|2.6505
13:47:17|2.6509
13:47:19|2.6497
13:47:20|2.6492
13:47:20|2.6492
13:47:21|2.6484
13:47:23|2.6484
13:47:23|2.6482
13:47:25|2.651
13:47:26|2.651
13:47:26|2.6516
13:47:28|2.6512
13:47:29|2.6512
13:47:29|2.6494
13:47:30|2.6496
13:47:31|2.6496
13:47:32|2.6496
13:47:34|2.6496
13:47:35|2.6492
13:47:35|2.6514
13:47:37|2.6514
13:47:38|2.6496
13:47:39|2.6492
13:47:40|2.6492
13:47:40|2.6492
13:47:42|2.6487
13:47:43|2.6487
13:47:45|2.65
13:47:45|2.65
13:47:47|2.6493
13:47:48|2.6492
13:47:49|2.6492
13:47:49|2.6496
13:47:51|2.6496
13:47:52|2.6487
13:47:53|2.6498
13:47:54|2.6501
13:47:55|2.6501
13:47:56|2.6497
13:47:57|2.6481
13:47:58|2.6497
13:48:00|2.6475
13:48:00|2.6472
13:48:02|2.6471
13:48:02|2.6471
13:48:03|2.6471
13:48:04|2.6447
13:48:05|2.6444
13:48:07|2.6444
13:48:08|2.6443
13:48:08|2.6475
13:48:10|2.6448
13:48:10|2.6478
13:48:12|2.649
13:48:13|2.6485
13:48:13|2.6487
13:48:14|2.6497
13:48:15|2.6487
13:48:16|2.6487
13:48:17|2.6487
13:48:18|2.6487
13:48:20|2.65
13:48:21|2.6502
13:48:22|2.6497
13:48:22|2.6505
13:48:23|2.6505
13:48:24|2.6516
13:48:26|2.6516
13:48:27|2.6521
13:48:27|2.6521
13:48:29|2.6521
13:48:29|2.6509
13:48:31|2.6524
13:48:32|2.6524
13:48:33|2.6502
13:48:34|2.6501
13:48:35|2.649
13:48:36|2.6508
13:48:36|2.6486
13:48:38|2.6486
13:48:38|2.6479
13:48:39|2.6471
13:48:41|2.6476
13:48:42|2.6478
13:48:43|2.6479
13:48:44|2.6447
13:48:46|2.644
13:48:47|2.6458
13:48:48|2.6425
13:48:49|2.6411
13:48:51|2.6413
13:48:52|2.6437
13:48:52|2.6435
13:48:54|2.6434
13:48:54|2.6413
13:48:56|2.6413
13:48:57|2.6413
13:48:57|2.6413
13:48:59|2.6401
13:49:00|2.6419
13:49:01|2.6405
13:49:03|2.6407
13:49:03|2.6423
13:49:04|2.6422
13:49:05|2.6406
13:49:06|2.6409
13:49:08|2.6434
13:49:09|2.6431
13:49:10|2.6435
13:49:10|2.6423
13:49:11|2.6447
13:49:12|2.6447
13:49:13|2.6447
13:49:15|2.6415
13:49:16|2.6428
13:49:17|2.6407
13:49:18|2.6426
13:49:18|2.6426
13:49:19|2.6426
13:49:21|2.6426
13:49:22|2.6427
13:49:23|2.64
13:49:24|2.6391
13:49:24|2.6391
13:49:25|2.6387
13:49:27|2.6406
13:49:28|2.6425
13:49:28|2.6425
13:49:30|2.6416
13:49:30|2.6425
13:49:32|2.6425
13:49:32|2.6424
13:49:34|2.6415
13:49:35|2.6412
13:49:36|2.6409
13:49:37|2.6409
13:49:38|2.6418
13:49:39|2.6405
13:49:40|2.6418
13:49:40|2.6418
13:49:41|2.6418
13:49:42|2.6406
13:49:44|2.638
13:49:46|2.6402
13:49:46|2.6412
13:49:47|2.6406
13:49:49|2.6398
13:49:50|2.6398
13:49:50|2.6422
13:49:52|2.6404
13:49:53|2.6417
13:49:54|2.642
13:49:55|2.6421
13:49:56|2.6416
13:49:57|2.6398
13:49:58|2.6398
13:49:59|2.6388
13:50:00|2.6388
13:50:01|2.6384
13:50:02|2.6406
13:50:03|2.6406
13:50:04|2.6402
13:50:05|2.6409
13:50:07|2.641
13:50:07|2.6411
13:50:09|2.6413
13:50:09|2.6421
13:50:10|2.6414
13:50:11|2.6396
13:50:12|2.6397
13:50:14|2.6408
13:50:14|2.64
13:50:16|2.64
13:50:16|2.6403
13:50:18|2.6382
13:50:18|2.6421
13:50:20|2.6424
13:50:20|2.6423
13:50:22|2.6424
13:50:23|2.6424
13:50:24|2.6424
13:50:25|2.6424
13:50:26|2.6424
13:50:27|2.6418
13:50:28|2.6437
13:50:29|2.6442
13:50:30|2.6442
13:50:31|2.6436
13:50:32|2.645
13:50:33|2.645
13:50:34|2.6463
13:50:35|2.6455
13:50:36|2.6453
13:50:37|2.6436
13:50:38|2.6436
13:50:39|2.6442
13:50:40|2.6455
13:50:41|2.6455
13:50:42|2.6437
13:50:43|2.646
13:50:44|2.646
13:50:45|2.6473
13:50:47|2.6475
13:50:47|2.6478
13:50:48|2.6478
13:50:49|2.6478
13:50:50|2.645
13:50:51|2.6475
13:50:52|2.6475
13:50:53|2.6475
13:50:54|2.6475
13:50:55|2.643
13:50:56|2.643
13:50:57|2.6431
13:50:58|2.6438
13:50:59|2.6438
13:51:00|2.6438
13:51:01|2.645
13:51:02|2.6443
13:51:04|2.6446
13:51:05|2.6432
13:51:05|2.6432
13:51:07|2.6437
13:51:08|2.647
13:51:09|2.6439
13:51:09|2.6439
13:51:10|2.6442
13:51:12|2.6448
13:51:13|2.6448
13:51:14|2.6459
13:51:15|2.6459
13:51:16|2.6457
13:51:17|2.6456
13:51:18|2.6456
13:51:19|2.6456
13:51:19|2.6439
13:51:20|2.6439
13:51:22|2.6439
13:51:22|2.6439
13:51:23|2.6439
13:51:25|2.6439
13:51:26|2.6455
13:51:26|2.6439
13:51:28|2.6441
13:51:29|2.644
13:51:30|2.6451
13:51:31|2.6449
13:51:31|2.6449
13:51:33|2.6429
13:51:33|2.6431
13:51:35|2.6434
13:51:36|2.6434
13:51:37|2.645
13:51:37|2.6455
13:51:39|2.6455
13:51:40|2.6428
13:51:41|2.6428
13:51:41|2.6435
13:51:43|2.6435
13:51:44|2.6408
13:51:44|2.6399
13:51:46|2.6411
13:51:47|2.6391
13:51:49|2.6413
13:51:50|2.641
13:51:51|2.6388
13:51:52|2.6391
13:51:53|2.6408
13:51:54|2.6386
13:51:55|2.6406
13:51:56|2.6425
13:51:57|2.6421
13:51:58|2.6392
13:51:59|2.6392
13:52:00|2.6414
13:52:01|2.6393
13:52:02|2.6395
13:52:03|2.6395
13:52:04|2.6406
13:52:05|2.6421
13:52:06|2.6421
13:52:08|2.6413
13:52:08|2.6413
13:52:09|2.6423
13:52:10|2.6423
13:52:11|2.6423
13:52:13|2.6423
13:52:14|2.6407
13:52:14|2.6407
13:52:16|2.6403
13:52:16|2.6405
13:52:17|2.6406
13:52:19|2.6406
13:52:20|2.6392
13:52:20|2.6392
13:52:21|2.6392
13:52:22|2.6405
13:52:24|2.6407
13:52:25|2.6407
13:52:25|2.6373
13:52:27|2.6364
13:52:27|2.6347
13:52:28|2.6372
13:52:29|2.6356
13:52:31|2.6363
13:52:31|2.6385
13:52:32|2.6367
13:52:33|2.6376
13:52:35|2.6376
13:52:35|2.6379
13:52:37|2.6362
13:52:37|2.6367
13:52:38|2.6367
13:52:40|2.6345
13:52:40|2.6352
13:52:42|2.6352
13:52:42|2.636
13:52:44|2.6371
13:52:44|2.6352
13:52:45|2.6352
13:52:47|2.6378
13:52:48|2.6372
13:52:50|2.6346
13:52:51|2.6329
13:52:52|2.6339
13:52:53|2.6317
13:52:54|2.6318
13:52:55|2.6317
13:52:56|2.6315
13:52:57|2.6306
13:52:58|2.6326
13:52:59|2.6326
13:53:00|2.6314
13:53:01|2.6313
13:53:02|2.6315
13:53:03|2.6318
13:53:04|2.6325
13:53:05|2.6313
13:53:06|2.6323
13:53:08|2.6298
13:53:08|2.6298
13:53:10|2.6311
13:53:11|2.6304
13:53:12|2.6287
13:53:13|2.6299
13:53:13|2.6298
13:53:15|2.6286
13:53:16|2.6241
13:53:16|2.6172
13:53:17|2.6151
13:53:19|2.6124
13:53:20|2.6151
13:53:20|2.6161
13:53:22|2.6128
13:53:23|2.6176
13:53:24|2.6184
13:53:25|2.6187
13:53:26|2.6178
13:53:27|2.6178
13:53:27|2.6216
13:53:28|2.6199
13:53:29|2.6229
13:53:31|2.6255
13:53:32|2.6212
13:53:33|2.6183
13:53:33|2.6179
13:53:34|2.6155
13:53:35|2.6185
13:53:37|2.6181
13:53:37|2.6181
13:53:38|2.6203
13:53:39|2.6203
13:53:40|2.6178
13:53:41|2.6204
13:53:43|2.6203
13:53:43|2.6187
13:53:45|2.6179
13:53:45|2.6174
13:53:46|2.6193
13:53:48|2.6173
13:53:49|2.6166
13:53:50|2.6191
13:53:52|2.6179
13:53:53|2.6177
13:53:53|2.6156
13:53:55|2.6169
13:53:56|2.6152
13:53:57|2.6187
13:53:58|2.6202
13:53:59|2.6172
13:54:00|2.6144
13:54:01|2.6129
13:54:03|2.6169
13:54:04|2.6158
13:54:04|2.6157
13:54:05|2.6139
13:54:07|2.6099
13:54:07|2.611
13:54:08|2.6096
13:54:10|2.612
13:54:10|2.612
13:54:12|2.6118
13:54:12|2.6118
13:54:14|2.6122
13:54:15|2.6099
13:54:15|2.6094
13:54:16|2.6072
13:54:18|2.6072
13:54:19|2.6096
13:54:19|2.6079
13:54:21|2.6085
13:54:22|2.6109
13:54:22|2.6117
13:54:24|2.6137
13:54:25|2.6114
13:54:26|2.6115
13:54:28|2.6133
13:54:28|2.6133
13:54:30|2.6102
13:54:30|2.6115
13:54:31|2.6106
13:54:33|2.6123
13:54:33|2.6122
13:54:34|2.6131
13:54:36|2.6131
13:54:37|2.6131
13:54:37|2.6146
13:54:39|2.6146
13:54:39|2.6146
13:54:40|2.6134
13:54:41|2.6145
13:54:42|2.6134
13:54:44|2.6148
13:54:44|2.6164
13:54:45|2.6163
13:54:46|2.6142
13:54:47|2.6142
13:54:49|2.6162
13:54:50|2.6162
13:54:51|2.6166
13:54:52|2.6146
13:54:53|2.6143
13:54:54|2.6143
13:54:55|2.6138
13:54:56|2.6115
13:54:58|2.6126
13:54:58|2.6126
13:54:59|2.6126
13:55:00|2.6128
13:55:01|2.6117
13:55:02|2.6115
13:55:03|2.6115
13:55:04|2.6115
13:55:05|2.607
13:55:06|2.61
13:55:07|2.6088
13:55:09|2.6129
13:55:09|2.6137
13:55:10|2.6137
13:55:11|2.6147
13:55:13|2.6129
13:55:13|2.612
13:55:14|2.6118
13:55:15|2.612
13:55:16|2.6134
13:55:17|2.6137
13:55:19|2.6145
13:55:19|2.612
13:55:20|2.6087
13:55:21|2.6095
13:55:22|2.6095
13:55:23|2.6094
13:55:24|2.6103
13:55:25|2.6082
13:55:26|2.6087
13:55:27|2.6087
13:55:28|2.6082
13:55:30|2.6078
13:55:30|2.6069
13:55:31|2.6097
13:55:32|2.6081
13:55:33|2.6113
13:55:34|2.6103
13:55:36|2.6118
13:55:36|2.6121
13:55:38|2.6105
13:55:39|2.6105
13:55:40|2.6105
13:55:40|2.6126
13:55:41|2.6077
13:55:43|2.6103
13:55:43|2.6108
13:55:45|2.6115
13:55:46|2.612
13:55:46|2.6119
13:55:47|2.6096
13:55:48|2.6102
13:55:50|2.6106
13:55:51|2.6111
13:55:53|2.6111
13:55:54|2.6076
13:55:54|2.6076
13:55:56|2.6118
13:55:57|2.6137
13:55:58|2.6136
13:55:59|2.6117
13:55:59|2.6126
13:56:01|2.6094
13:56:02|2.6085
13:56:03|2.6092
13:56:04|2.6088
13:56:05|2.608
13:56:06|2.6084
13:56:07|2.6084
13:56:08|2.6058
13:56:09|2.6085
13:56:10|2.6099
13:56:11|2.6082
13:56:12|2.6085
13:56:13|2.6102
13:56:14|2.6102
13:56:15|2.6102
13:56:16|2.6102
13:56:17|2.6105
13:56:18|2.6113
13:56:19|2.6112
13:56:20|2.6109
13:56:21|2.6109
13:56:22|2.6106
13:56:23|2.6114
13:56:24|2.6114
13:56:25|2.6114
13:56:26|2.6131
13:56:27|2.6139
13:56:28|2.6161
13:56:29|2.6165
13:56:30|2.6167
13:56:31|2.6164
13:56:32|2.6162
13:56:33|2.617
13:56:34|2.617
13:56:35|2.6135
13:56:36|2.6155
13:56:37|2.6159
13:56:38|2.6159
13:56:39|2.6159
13:56:40|2.6147
13:56:41|2.6152
13:56:42|2.6152
13:56:43|2.6142
13:56:44|2.6158
13:56:45|2.6181
13:56:46|2.6181
13:56:47|2.6179
13:56:48|2.6151
13:56:49|2.6181
13:56:50|2.6181
13:56:52|2.618
13:56:52|2.6166
13:56:53|2.6148
13:56:54|2.6139
13:56:56|2.6159
13:56:57|2.6156
13:56:58|2.6155
13:56:59|2.6178
13:57:00|2.6178
13:57:01|2.6176
13:57:02|2.6176
13:57:03|2.6157
13:57:04|2.616
13:57:05|2.6164
13:57:05|2.6166
13:57:07|2.6193
13:57:07|2.6187
13:57:09|2.6164
13:57:10|2.6164
13:57:11|2.6176
13:57:12|2.6156
13:57:13|2.6156
13:57:14|2.6159
13:57:15|2.6169
13:57:16|2.6169
13:57:18|2.6168
13:57:18|2.6151
13:57:19|2.6168
13:57:20|2.6178
13:57:21|2.6185
13:57:22|2.6185
13:57:23|2.6162
13:57:24|2.6179
13:57:25|2.6179
13:57:26|2.6178
13:57:27|2.6178
13:57:28|2.6157
13:57:29|2.6172
13:57:30|2.6169
13:57:31|2.6157
13:57:33|2.6153
13:57:33|2.6153
13:57:35|2.6167
13:57:36|2.6151
13:57:37|2.6179
13:57:38|2.6179
13:57:39|2.6144
13:57:40|2.6176
13:57:41|2.6175
13:57:42|2.6152
13:57:43|2.6172
13:57:44|2.617
13:57:45|2.6169
13:57:46|2.6188
13:57:47|2.6192
13:57:48|2.6193
13:57:49|2.6199
13:57:50|2.6199
13:57:51|2.6208
13:57:52|2.6218
13:57:53|2.6218
13:57:55|2.6202
13:57:55|2.6213
13:57:56|2.6218
13:57:58|2.6248
13:57:59|2.6248
13:57:59|2.6236
13:58:01|2.6248
13:58:02|2.6242
13:58:02|2.6229
13:58:04|2.6246
13:58:05|2.625
13:58:06|2.6245
13:58:07|2.6244
13:58:08|2.6257
13:58:09|2.6239
13:58:10|2.6266
13:58:11|2.6281
13:58:12|2.628
13:58:13|2.6272
13:58:14|2.6255
13:58:15|2.6289
13:58:16|2.6299
13:58:17|2.6299
13:58:18|2.6284
13:58:19|2.6282
13:58:20|2.6303
13:58:21|2.63
13:58:22|2.6279
13:58:23|2.6279
13:58:24|2.6266
13:58:25|2.626
13:58:26|2.627
13:58:27|2.6277
13:58:28|2.628
13:58:29|2.628
13:58:30|2.6279
13:58:31|2.6289
13:58:32|2.6289
13:58:33|2.628
13:58:34|2.6272
13:58:35|2.6282
13:58:36|2.6282
13:58:37|2.6279
13:58:38|2.6277
13:58:39|2.6277
13:58:40|2.6267
13:58:41|2.6249
13:58:42|2.6232
13:58:43|2.6232
13:58:44|2.626
13:58:45|2.6231
13:58:46|2.6231
13:58:47|2.6231
13:58:48|2.6231
13:58:49|2.6244
13:58:50|2.6234
13:58:51|2.6242
13:58:52|2.6248
13:58:54|2.6234
13:58:55|2.623
13:58:56|2.621
13:58:57|2.6212
13:58:58|2.6229
13:58:59|2.6229
13:59:00|2.623
13:59:02|2.623
13:59:02|2.6209
13:59:03|2.6219
13:59:04|2.6211
13:59:05|2.6188
13:59:06|2.6188
13:59:08|2.618
13:59:09|2.6192
13:59:10|2.6195
13:59:10|2.6179
13:59:11|2.6201
13:59:13|2.6214
13:59:14|2.6214
13:59:15|2.6214
13:59:16|2.6213
13:59:17|2.6213
13:59:18|2.6213
13:59:19|2.6206
13:59:20|2.6206
13:59:21|2.6181
13:59:22|2.617
13:59:23|2.6178
13:59:24|2.6169
13:59:25|2.6164
13:59:26|2.6169
13:59:27|2.6169
13:59:28|2.617
13:59:29|2.6127
13:59:30|2.6153
13:59:31|2.6166
13:59:32|2.6178
13:59:33|2.6181
13:59:34|2.6187
13:59:35|2.6187
13:59:36|2.6187
13:59:37|2.6175
13:59:38|2.6166
13:59:40|2.6174
13:59:40|2.6185
13:59:42|2.6169
13:59:42|2.6169
13:59:43|2.6148
13:59:45|2.6153
13:59:45|2.6153
13:59:47|2.6153
13:59:47|2.6171
13:59:48|2.62
13:59:49|2.6229
13:59:51|2.6251
13:59:51|2.6268
13:59:52|2.6237
13:59:54|2.6242
13:59:55|2.6235
13:59:56|2.624
13:59:57|2.6222
13:59:59|2.6242
14:00:00|2.6254
14:00:01|2.6254
14:00:01|2.6242
14:00:03|2.6242
14:00:04|2.6238
14:00:05|2.6272
14:00:06|2.6302
14:00:07|2.6302
14:00:08|2.631
14:00:09|2.631
14:00:10|2.6334
14:00:11|2.6303
14:00:12|2.6313
14:00:13|2.6301
14:00:14|2.6321
14:00:15|2.6281
14:00:16|2.6281
14:00:17|2.6295
14:00:18|2.6302
14:00:19|2.6302
14:00:20|2.6276
14:00:21|2.6294
14:00:22|2.6293
14:00:23|2.627
14:00:24|2.6266
14:00:25|2.629
14:00:26|2.6294
14:00:27|2.6294
14:00:28|2.6294
14:00:29|2.6294
14:00:30|2.6294
14:00:31|2.6294
14:00:32|2.6294
14:00:33|2.6294
14:00:34|2.6263
14:00:35|2.6276
14:00:36|2.6278
14:00:37|2.6278
14:00:38|2.6271
14:00:39|2.6254
14:00:40|2.6275
14:00:41|2.6275
14:00:42|2.6275
14:00:43|2.6246
14:00:44|2.6237
14:00:45|2.6247
14:00:46|2.6229
14:00:47|2.6259
14:00:48|2.6257
14:00:49|2.6257
14:00:50|2.6248
14:00:51|2.6244
14:00:52|2.6244
14:00:53|2.6254
14:00:54|2.6258
14:00:55|2.6241
14:00:57|2.6259
14:00:57|2.6215
14:00:58|2.6245
14:00:59|2.6245
14:01:00|2.6245
14:01:01|2.6245
14:01:03|2.6239
14:01:04|2.6258
14:01:05|2.6258
14:01:06|2.624
14:01:07|2.6286
14:01:08|2.63
14:01:09|2.6305
14:01:10|2.6331
14:01:11|2.6331
14:01:12|2.6324
14:01:13|2.6324
14:01:14|2.6323
14:01:15|2.6332
14:01:16|2.6332
14:01:17|2.6335
14:01:18|2.636
14:01:19|2.6353
14:01:20|2.6367
14:01:21|2.6369
14:01:22|2.6369
14:01:23|2.6369
14:01:24|2.6369
14:01:25|2.6355
14:01:26|2.6365
14:01:27|2.6349
14:01:28|2.6349
14:01:29|2.6349
14:01:30|2.6379
14:01:31|2.6383
14:01:32|2.6382
14:01:33|2.6363
14:01:34|2.6377
14:01:35|2.6351
14:01:36|2.6351
14:01:37|2.6378
14:01:38|2.6363
14:01:39|2.6383
14:01:40|2.638
14:01:41|2.6348
14:01:42|2.6346
14:01:43|2.6376
14:01:44|2.6373
14:01:45|2.6373
14:01:46|2.6389
14:01:47|2.6377
14:01:48|2.6398
14:01:49|2.6387
14:01:50|2.6399
14:01:51|2.6428
14:01:52|2.6381
14:01:53|2.638
14:01:54|2.6372
14:01:56|2.638
14:01:57|2.6401
14:01:57|2.6405
14:01:59|2.639
14:02:00|2.6411
14:02:01|2.64
14:02:02|2.64
14:02:04|2.6386
14:02:04|2.6401
14:02:05|2.6416
14:02:06|2.6432
14:02:07|2.6429
14:02:08|2.6409
14:02:09|2.6434
14:02:10|2.6429
14:02:11|2.6414
14:02:12|2.6414
14:02:13|2.6421
14:02:14|2.6421
14:02:15|2.6421
14:02:16|2.6429
14:02:17|2.6442
14:02:18|2.644
14:02:19|2.6448
14:02:20|2.6458
14:02:21|2.6457
14:02:22|2.6456
14:02:23|2.6491
14:02:24|2.6477
14:02:25|2.6479
14:02:26|2.6481
14:02:27|2.6481
14:02:28|2.6481
14:02:29|2.65
14:02:30|2.6506
14:02:31|2.6506
14:02:32|2.6499
14:02:33|2.6479
14:02:34|2.648
14:02:36|2.6476
14:02:36|2.6476
14:02:37|2.6469
14:02:38|2.645
14:02:39|2.6452
14:02:40|2.6452
14:02:41|2.6447
14:02:42|2.6494
14:02:43|2.6491
14:02:44|2.649
14:02:45|2.6467
14:02:46|2.6463
14:02:47|2.6469
14:02:48|2.6472
14:02:49|2.6451
14:02:50|2.6466
14:02:51|2.6474
14:02:52|2.6453
14:02:53|2.6473
14:02:54|2.6494
14:02:56|2.6489
14:02:56|2.6489
14:02:58|2.6457
14:02:59|2.6457
14:03:00|2.6473
14:03:01|2.6473
14:03:02|2.6458
14:03:03|2.649
14:03:04|2.6458
14:03:05|2.6472
14:03:07|2.6458
14:03:07|2.6451
14:03:08|2.646
14:03:09|2.6443
14:03:10|2.6443
14:03:11|2.6452
14:03:12|2.6422
14:03:13|2.6443
14:03:14|2.6443
14:03:15|2.644
14:03:16|2.644
14:03:17|2.6419
14:03:19|2.6422
14:03:20|2.6423
14:03:21|2.645
14:03:22|2.6449
14:03:23|2.6451
14:03:23|2.6444
14:03:25|2.6444
14:03:25|2.6486
14:03:27|2.6486
14:03:28|2.6486
14:03:28|2.6485
14:03:30|2.6486
14:03:31|2.6437
14:03:32|2.6428
14:03:33|2.6483
14:03:34|2.6456
14:03:35|2.6456
14:03:35|2.6455
14:03:37|2.6448
14:03:38|2.6416
14:03:39|2.6448
14:03:39|2.6414
14:03:41|2.6457
14:03:41|2.6425
14:03:43|2.6447
14:03:43|2.6447
14:03:45|2.6415
14:03:46|2.6415
14:03:47|2.6443
14:03:47|2.6443
14:03:49|2.642
14:03:50|2.6426
14:03:50|2.6397
14:03:51|2.6419
14:03:52|2.6392
14:03:54|2.6392
14:03:54|2.6419
14:03:55|2.6392
14:03:57|2.6403
14:03:58|2.6375
14:03:59|2.6393
14:04:00|2.6363
14:04:01|2.6375
14:04:02|2.6388
14:04:03|2.642
14:04:04|2.6407
14:04:05|2.6382
14:04:06|2.6385
14:04:07|2.6385
14:04:08|2.6401
14:04:09|2.6385
14:04:10|2.6402
14:04:11|2.6387
14:04:12|2.6413
14:04:13|2.6418
14:04:14|2.639
14:04:15|2.6411
14:04:16|2.6411
14:04:17|2.638
14:04:18|2.6377
14:04:19|2.6377
14:04:20|2.6377
14:04:21|2.6395
14:04:22|2.6399
14:04:23|2.6399
14:04:24|2.6399
14:04:25|2.6385
14:04:26|2.6411
14:04:27|2.6411
14:04:28|2.641
14:04:29|2.6411
14:04:30|2.6411
14:04:31|2.6395
14:04:32|2.6409
14:04:33|2.6409
14:04:34|2.6409
14:04:35|2.6393
14:04:36|2.639
14:04:37|2.6393
14:04:38|2.6425
14:04:39|2.6423
14:04:40|2.6423
14:04:41|2.6423
14:04:42|2.6437
14:04:43|2.6452
14:04:44|2.6433
14:04:45|2.6449
14:04:46|2.643
14:04:47|2.6445
14:04:48|2.6428
14:04:49|2.6427
14:04:50|2.6442
14:04:51|2.645
14:04:52|2.6448
14:04:53|2.6425
14:04:54|2.6448
14:04:55|2.6447
14:04:56|2.6447
14:04:57|2.6439
14:04:59|2.6464
14:05:00|2.6464
14:05:01|2.649
14:05:01|2.6503
14:05:03|2.6484
14:05:04|2.6501
14:05:05|2.6479
14:05:06|2.6496
14:05:07|2.648
14:05:08|2.6477
14:05:09|2.6479
14:05:10|2.6497
14:05:11|2.6494
14:05:12|2.6493
14:05:14|2.6475
14:05:14|2.6485
14:05:15|2.6492
14:05:16|2.6493
14:05:18|2.6493
14:05:19|2.6471
14:05:20|2.6466
14:05:20|2.6466
14:05:22|2.6455
14:05:23|2.6455
14:05:24|2.6473
14:05:25|2.6441
14:05:26|2.6441
14:05:26|2.647
14:05:28|2.647
14:05:28|2.6468
14:05:29|2.6468
14:05:31|2.6468
14:05:32|2.6469
14:05:33|2.6458
14:05:34|2.6441
14:05:35|2.6453
14:05:36|2.6471
14:05:37|2.6452
14:05:38|2.6443
14:05:39|2.6476
14:05:40|2.6477
14:05:41|2.649
14:05:42|2.649
14:05:42|2.649
14:05:44|2.6475
14:05:45|2.648
14:05:45|2.6497
14:05:46|2.6497
14:05:48|2.6494
14:05:49|2.6494
14:05:50|2.648
14:05:51|2.6478
14:05:52|2.647
14:05:52|2.6488
14:05:54|2.645
14:05:55|2.6458
14:05:56|2.6441
14:05:57|2.6444
14:05:58|2.6406
14:05:59|2.6436
14:06:00|2.6415
14:06:02|2.6432
14:06:03|2.6449
14:06:04|2.6435
14:06:05|2.6427
14:06:06|2.6423
14:06:07|2.6436
14:06:08|2.6434
14:06:09|2.6451
14:06:10|2.6456
14:06:11|2.6458
14:06:12|2.6455
14:06:13|2.6432
14:06:14|2.6443
14:06:15|2.6463
14:06:16|2.6476
14:06:17|2.6457
14:06:18|2.6457
14:06:19|2.6481
14:06:20|2.6481
14:06:21|2.6475
14:06:22|2.6478
14:06:23|2.6461
14:06:24|2.6484
14:06:25|2.6485
14:06:26|2.649
14:06:27|2.6473
14:06:28|2.6473
14:06:29|2.6476
14:06:30|2.646
14:06:31|2.646
14:06:32|2.6442
14:06:33|2.6474
14:06:34|2.6447
14:06:35|2.6448
14:06:36|2.647
14:06:37|2.6447
14:06:38|2.6464
14:06:39|2.6464
14:06:40|2.6464
14:06:41|2.646
14:06:42|2.646
14:06:43|2.6451
14:06:44|2.6459
14:06:45|2.646
14:06:46|2.6448
14:06:47|2.6475
14:06:48|2.6475
14:06:49|2.6475
14:06:50|2.6473
14:06:51|2.6453
14:06:52|2.6453
14:06:53|2.6465
14:06:54|2.645
14:06:55|2.645
14:06:56|2.648
14:06:57|2.646
14:06:58|2.646
14:06:59|2.6439
14:07:01|2.6437
14:07:01|2.6437
14:07:02|2.6422
14:07:04|2.6422
14:07:04|2.6426
14:07:05|2.6446
14:07:06|2.6446
14:07:07|2.6431
14:07:09|2.6445
14:07:09|2.6428
14:07:10|2.6428
14:07:11|2.6424
14:07:12|2.6407
14:07:13|2.6424
14:07:14|2.6412
14:07:15|2.6428
14:07:16|2.6423
14:07:17|2.642
14:07:18|2.644
14:07:20|2.644
14:07:20|2.6448
14:07:21|2.6428
14:07:22|2.6428
14:07:23|2.6409
14:07:25|2.6443
14:07:25|2.6443
14:07:26|2.6443
14:07:27|2.6426
14:07:28|2.6401
14:07:29|2.6404
14:07:30|2.6427
14:07:31|2.6425
14:07:32|2.6425
14:07:33|2.6425
14:07:35|2.6422
14:07:36|2.6404
14:07:37|2.6417
14:07:38|2.6404
14:07:39|2.6404
14:07:40|2.6416
14:07:41|2.6416
14:07:42|2.6403
14:07:43|2.6405
14:07:44|2.6401
14:07:45|2.64
14:07:46|2.638
14:07:47|2.638
14:07:48|2.6389
14:07:49|2.6389
14:07:50|2.6373
14:07:51|2.6373
14:07:52|2.6373
14:07:53|2.6377
14:07:54|2.6377
14:07:55|2.6387
14:07:56|2.6373
14:07:57|2.636
14:07:58|2.636
14:07:59|2.6372
14:08:00|2.6359
14:08:01|2.6358
14:08:02|2.6368
14:08:04|2.6372
14:08:05|2.6345
14:08:05|2.6345
14:08:07|2.6344
14:08:08|2.6357
14:08:08|2.6357
14:08:10|2.6353
14:08:10|2.6357
14:08:11|2.6351
14:08:13|2.6351
14:08:14|2.6351
14:08:15|2.6376
14:08:16|2.6377
14:08:17|2.6359
14:08:17|2.6359
14:08:19|2.6384
14:08:20|2.6367
14:08:21|2.6367
14:08:22|2.6367
14:08:23|2.6367
14:08:24|2.6385
14:08:25|2.6378
14:08:26|2.6398
14:08:27|2.6422
14:08:28|2.6421
14:08:29|2.6406
14:08:30|2.6406
14:08:31|2.6406
14:08:32|2.6399
14:08:33|2.6399
14:08:34|2.6413
14:08:35|2.6413
14:08:36|2.6413
14:08:37|2.6431
14:08:38|2.6427
14:08:39|2.6429
14:08:40|2.6452
14:08:41|2.6423
14:08:42|2.6456
14:08:43|2.643
14:08:44|2.643
14:08:45|2.643
14:08:46|2.6445
14:08:47|2.6434
14:08:48|2.6434
14:08:49|2.6439
14:08:50|2.6459
14:08:51|2.6462
14:08:52|2.6438
14:08:53|2.6438
14:08:54|2.645
14:08:55|2.645
14:08:56|2.6439
14:08:57|2.6436
14:08:58|2.6421
14:08:59|2.6421
14:09:00|2.6439
14:09:01|2.6453
14:09:02|2.6437
14:09:04|2.6437
14:09:05|2.6437
14:09:06|2.6461
14:09:07|2.6461
14:09:08|2.6409
14:09:09|2.6409
14:09:10|2.6409
14:09:11|2.6433
14:09:12|2.6415
14:09:13|2.6415
14:09:14|2.6413
14:09:15|2.64
14:09:16|2.6382
14:09:17|2.6382
14:09:18|2.6382
14:09:19|2.6388
14:09:20|2.6355
14:09:21|2.6347
14:09:22|2.6347
14:09:23|2.6369
14:09:24|2.6369
14:09:25|2.6369
14:09:26|2.6362
14:09:27|2.6369
14:09:28|2.6373
14:09:29|2.6369
14:09:31|2.6369
14:09:31|2.6369
14:09:33|2.637
14:09:34|2.6393
14:09:34|2.6387
14:09:35|2.637
14:09:36|2.637
14:09:37|2.6379
14:09:38|2.6379
14:09:40|2.6379
14:09:40|2.6379
14:09:42|2.637
14:09:43|2.6399
14:09:44|2.6399
14:09:45|2.6362
14:09:46|2.6388
14:09:47|2.6387
14:09:48|2.6362
14:09:49|2.6362
14:09:49|2.6384
14:09:51|2.6384
14:09:52|2.6378
14:09:52|2.6378
14:09:54|2.6378
14:09:55|2.6378
14:09:55|2.6394
14:09:56|2.6407
14:09:57|2.6398
14:09:58|2.6398
14:09:59|2.6394
14:10:00|2.6388
14:10:02|2.6398
14:10:03|2.638
14:10:05|2.6394
14:10:05|2.6388
14:10:06|2.6393
14:10:07|2.6398
14:10:08|2.6406
14:10:10|2.6392
14:10:10|2.6392
14:10:12|2.6392
14:10:12|2.639
14:10:13|2.639
14:10:14|2.6405
14:10:16|2.6392
14:10:16|2.6396
14:10:17|2.6399
14:10:18|2.6415
14:10:19|2.6415
14:10:20|2.6415
14:10:22|2.6415
14:10:22|2.6415
14:10:23|2.6415
14:10:24|2.6399
14:10:25|2.6399
14:10:26|2.6395
14:10:27|2.6402
14:10:28|2.6402
14:10:29|2.6396
14:10:31|2.6425
14:10:31|2.641
14:10:32|2.6423
14:10:33|2.6423
14:10:34|2.6416
14:10:35|2.6416
14:10:36|2.6421
14:10:38|2.6424
14:10:38|2.6416
14:10:39|2.6416
14:10:40|2.6416
14:10:41|2.6431
14:10:42|2.6419
14:10:43|2.6419
14:10:45|2.6439
14:10:45|2.6468
14:10:47|2.6446
14:10:48|2.6448
14:10:48|2.6448
14:10:50|2.645
14:10:50|2.6442
14:10:52|2.6442
14:10:53|2.646
14:10:54|2.647
14:10:55|2.6455
14:10:55|2.6501
14:10:56|2.6491
14:10:57|2.6496
14:10:58|2.6484
14:10:59|2.6484
14:11:00|2.648
14:11:02|2.6504
14:11:02|2.6494
14:11:04|2.6521
14:11:05|2.6521
14:11:06|2.6495
14:11:07|2.6504
14:11:08|2.649
14:11:09|2.649
14:11:10|2.6492
14:11:11|2.6465
14:11:12|2.6475
14:11:13|2.6468
14:11:14|2.6447
14:11:16|2.6454
14:11:17|2.6515
14:11:18|2.6541
14:11:18|2.6511
14:11:19|2.6508
14:11:20|2.6507
14:11:21|2.6507
14:11:23|2.6496
14:11:24|2.649
14:11:24|2.649
14:11:26|2.6494
14:11:26|2.6496
14:11:28|2.6496
14:11:28|2.6487
14:11:29|2.6482
14:11:31|2.6491
14:11:32|2.6494
14:11:32|2.6494
14:11:33|2.6496
14:11:34|2.6496
14:11:35|2.6496
14:11:36|2.65
14:11:37|2.6494
14:11:38|2.6494
14:11:40|2.6492
14:11:41|2.6468
14:11:42|2.6468
14:11:42|2.6473
14:11:43|2.6473
14:11:44|2.6473
14:11:45|2.6473
14:11:46|2.6473
14:11:47|2.6473
14:11:49|2.6508
14:11:49|2.6507
14:11:50|2.6495
14:11:51|2.6508
14:11:52|2.6508
14:11:53|2.6486
14:11:54|2.6557
14:11:55|2.6553
14:11:56|2.6554
14:11:57|2.6556
14:11:58|2.6545
14:12:00|2.6564
14:12:00|2.6568
14:12:01|2.6567
14:12:02|2.6567
14:12:04|2.6564
14:12:05|2.6564
14:12:07|2.6537
14:12:07|2.6529
14:12:08|2.6554
14:12:09|2.6554
14:12:10|2.6554
14:12:11|2.6554
14:12:12|2.6579
14:12:13|2.6548
14:12:14|2.6546
14:12:15|2.6531
14:12:16|2.6523
14:12:17|2.654
14:12:18|2.654
14:12:19|2.6517
14:12:20|2.651
14:12:21|2.6508
14:12:22|2.6522
14:12:23|2.6543
14:12:24|2.6515
14:12:25|2.6536
14:12:27|2.6517
14:12:27|2.6515
14:12:29|2.6515
14:12:30|2.6546
14:12:31|2.6553
14:12:31|2.6546
14:12:33|2.6577
14:12:33|2.658
14:12:35|2.6564
14:12:35|2.6567
14:12:37|2.6579
14:12:37|2.6564
14:12:38|2.6563
14:12:39|2.6563
14:12:40|2.6563
14:12:41|2.6563
14:12:42|2.6578
14:12:43|2.6569
14:12:44|2.6569
14:12:46|2.6578
14:12:47|2.6558
14:12:47|2.655
14:12:49|2.655
14:12:49|2.655
14:12:50|2.657
14:12:51|2.6577
14:12:53|2.6567
14:12:53|2.6573
14:12:54|2.6573
14:12:56|2.6573
14:12:56|2.6573
14:12:57|2.6588
14:12:58|2.6588
14:13:00|2.6588
14:13:00|2.6556
14:13:01|2.6556
14:13:02|2.6561
14:13:03|2.6585
14:13:05|2.6559
14:13:06|2.6563
14:13:07|2.6579
14:13:08|2.6586
14:13:09|2.6576
14:13:10|2.6576
14:13:12|2.6578
14:13:12|2.6589
14:13:14|2.6589
14:13:15|2.6581
14:13:16|2.661
14:13:17|2.661
14:13:18|2.6609
14:13:19|2.6618
14:13:19|2.6621
14:13:21|2.6601
14:13:22|2.6604
14:13:23|2.6601
14:13:24|2.6617
14:13:25|2.661
14:13:26|2.661
14:13:27|2.6604
14:13:28|2.6621
14:13:29|2.6591
14:13:30|2.6591
14:13:31|2.6598
14:13:32|2.6598
14:13:33|2.6615
14:13:34|2.6636
14:13:35|2.6617
14:13:36|2.6618
14:13:37|2.6618
14:13:38|2.6614
14:13:39|2.6614
14:13:40|2.6613
14:13:41|2.6613
14:13:42|2.6598
14:13:43|2.6604
14:13:44|2.6604
14:13:45|2.6604
14:13:46|2.659
14:13:47|2.6567
14:13:48|2.6578
14:13:49|2.6568
14:13:50|2.6596
14:13:51|2.6568
14:13:52|2.6563
14:13:53|2.6584
14:13:54|2.6604
14:13:55|2.6604
14:13:56|2.6618
14:13:57|2.6598
14:13:58|2.6598
14:13:59|2.6594
14:14:00|2.6594
14:14:01|2.6588
14:14:02|2.6595
14:14:03|2.6615
14:14:04|2.662
14:14:05|2.662
14:14:07|2.6615
14:14:08|2.6615
14:14:09|2.6591
14:14:10|2.6588
14:14:11|2.6608
14:14:12|2.6591
14:14:13|2.66
14:14:14|2.6588
14:14:15|2.6623
14:14:16|2.6613
14:14:17|2.6613
14:14:18|2.6623
14:14:20|2.6617
14:14:21|2.6623
14:14:22|2.6608
14:14:23|2.6621
14:14:24|2.6598
14:14:25|2.6622
14:14:26|2.6623
14:14:27|2.6618
14:14:28|2.6638
14:14:29|2.6634
14:14:30|2.664
14:14:31|2.6637
14:14:32|2.6639
14:14:33|2.6638
14:14:34|2.6627
14:14:35|2.6627
14:14:36|2.6608
14:14:37|2.6621
14:14:38|2.6621
14:14:39|2.6626
14:14:40|2.6604
14:14:41|2.6604
14:14:42|2.6604
14:14:43|2.6628
14:14:44|2.6628
14:14:46|2.6626
14:14:47|2.6605
14:14:47|2.6619
14:14:48|2.6595
14:14:49|2.6618
14:14:51|2.6629
14:14:52|2.6629
14:14:52|2.6623
14:14:54|2.6623
14:14:55|2.6623
14:14:55|2.6626
14:14:56|2.6618
14:14:57|2.6635
14:14:59|2.6635
14:15:00|2.6618
14:15:01|2.6618
14:15:02|2.6621
14:15:03|2.6621
14:15:03|2.6631
14:15:04|2.6622
14:15:05|2.6622
14:15:07|2.6594
14:15:08|2.6606
14:15:09|2.661
14:15:10|2.662
14:15:11|2.662
14:15:12|2.6619
14:15:13|2.6618
14:15:14|2.6617
14:15:15|2.659
14:15:16|2.659
14:15:17|2.6587
14:15:18|2.6584
14:15:19|2.6607
14:15:20|2.6607
14:15:21|2.659
14:15:22|2.6585
14:15:23|2.6582
14:15:24|2.659
14:15:25|2.6594
14:15:26|2.6588
14:15:27|2.6586
14:15:28|2.6584
14:15:29|2.66
14:15:31|2.6608
14:15:31|2.6604
14:15:32|2.6604
14:15:33|2.6601
14:15:34|2.6583
14:15:35|2.6615
14:15:36|2.6628
14:15:37|2.6629
14:15:38|2.6612
14:15:39|2.6595
14:15:40|2.6595
14:15:41|2.6601
14:15:42|2.6601
14:15:43|2.6601
14:15:44|2.662
14:15:45|2.6624
14:15:46|2.6624
14:15:47|2.6623
14:15:49|2.6629
14:15:49|2.661
14:15:50|2.661
14:15:51|2.6611
14:15:52|2.6611
14:15:53|2.6633
14:15:54|2.6633
14:15:55|2.6632
14:15:56|2.6622
14:15:57|2.6638
14:15:58|2.6632
14:15:59|2.6638
14:16:00|2.6627
14:16:01|2.6639
14:16:02|2.6639
14:16:04|2.6639
14:16:04|2.6621
14:16:05|2.6637
14:16:06|2.6637
14:16:08|2.6637
14:16:09|2.6605
14:16:10|2.6618
14:16:11|2.6611
14:16:13|2.66
14:16:14|2.6607
14:16:14|2.6607
14:16:15|2.6605
14:16:17|2.6584
14:16:18|2.6584
14:16:18|2.6584
14:16:20|2.6599
14:16:21|2.6583
14:16:22|2.658
14:16:23|2.658
14:16:24|2.6565
14:16:24|2.6583
14:16:26|2.6554
14:16:27|2.655
14:16:28|2.6551
14:16:28|2.655
14:16:30|2.6562
14:16:31|2.6559
14:16:31|2.6568
14:16:33|2.659
14:16:33|2.654
14:16:34|2.654
14:16:35|2.6537
14:16:36|2.6535
14:16:37|2.6533
14:16:39|2.6547
14:16:40|2.6545
14:16:40|2.6534
14:16:42|2.654
14:16:43|2.654
14:16:44|2.654
14:16:45|2.6503
14:16:46|2.6503
14:16:47|2.65
14:16:48|2.6513
14:16:48|2.6504
14:16:50|2.6506
14:16:50|2.6494
14:16:51|2.6494
14:16:53|2.6504
14:16:54|2.649
14:16:55|2.6498
14:16:55|2.6488
14:16:57|2.6486
14:16:58|2.651
14:16:58|2.651
14:17:00|2.6509
14:17:01|2.649
14:17:01|2.6515
14:17:02|2.6503
14:17:04|2.6503
14:17:04|2.6468
14:17:06|2.6467
14:17:07|2.647
14:17:08|2.6507
14:17:09|2.6493
14:17:10|2.6507
14:17:11|2.6507
14:17:13|2.6506
14:17:13|2.6482
14:17:15|2.6472
14:17:16|2.6472
14:17:17|2.6472
14:17:18|2.6478
14:17:19|2.6463
14:17:20|2.6477
14:17:21|2.649
14:17:22|2.6477
14:17:23|2.6479
14:17:24|2.6472
14:17:25|2.6472
14:17:26|2.6462
14:17:27|2.6483
14:17:28|2.6474
14:17:29|2.6457
14:17:29|2.646
14:17:31|2.6462
14:17:32|2.6462
14:17:33|2.6476
14:17:34|2.6463
14:17:35|2.645
14:17:36|2.6462
14:17:37|2.6425
14:17:38|2.6453
14:17:39|2.6452
14:17:40|2.6437
14:17:41|2.6433
14:17:42|2.6436
14:17:43|2.6436
14:17:44|2.6439
14:17:45|2.6453
14:17:46|2.6435
14:17:47|2.6434
14:17:48|2.6434
14:17:49|2.645
14:17:50|2.6431
14:17:51|2.6429
14:17:53|2.6434
14:17:53|2.6434
14:17:54|2.6434
14:17:55|2.6428
14:17:56|2.645
14:17:57|2.6422
14:17:58|2.642
14:17:59|2.6421
14:18:01|2.6416
14:18:01|2.6427
14:18:02|2.64
14:18:03|2.6368
14:18:04|2.6362
14:18:06|2.637
14:18:06|2.6362
14:18:08|2.6376
14:18:09|2.6364
14:18:10|2.6386
14:18:11|2.6401
14:18:13|2.6359
14:18:13|2.6371
14:18:15|2.638
14:18:16|2.638
14:18:17|2.638
14:18:18|2.6405
14:18:19|2.6418
14:18:20|2.6386
14:18:21|2.6386
14:18:22|2.6414
14:18:22|2.6414
14:18:24|2.6413
14:18:24|2.6412
14:18:25|2.6412
14:18:27|2.6413
14:18:27|2.6403
14:18:28|2.6403
14:18:29|2.6408
14:18:30|2.6414
14:18:32|2.6414
14:18:33|2.6429
14:18:33|2.6407
14:18:35|2.64
14:18:36|2.6399
14:18:37|2.638
14:18:38|2.6395
14:18:39|2.64
14:18:40|2.64
14:18:41|2.6384
14:18:42|2.6384
14:18:43|2.64
14:18:44|2.64
14:18:45|2.6423
14:18:45|2.6427
14:18:47|2.6437
14:18:48|2.6426
14:18:49|2.6436
14:18:50|2.6416
14:18:51|2.6416
14:18:52|2.6423
14:18:53|2.6423
14:18:54|2.6436
14:18:54|2.6436
14:18:56|2.641
14:18:57|2.641
14:18:58|2.641
14:18:59|2.6437
14:19:00|2.6437
14:19:01|2.642
14:19:02|2.642
14:19:03|2.6446
14:19:05|2.6408
14:19:05|2.6415
14:19:06|2.64
14:19:07|2.6396
14:19:08|2.641
14:19:09|2.641
14:19:11|2.6391
14:19:12|2.6391
14:19:13|2.6387
14:19:14|2.6387
14:19:16|2.6394
14:19:16|2.6382
14:19:18|2.6376
14:19:19|2.636
14:19:20|2.6359
14:19:21|2.6365
14:19:22|2.6341
14:19:22|2.6353
14:19:24|2.635
14:19:25|2.6313
14:19:26|2.6337
14:19:27|2.6338
14:19:28|2.6341
14:19:29|2.6321
14:19:30|2.6321
14:19:31|2.6315
14:19:32|2.6301
14:19:33|2.6331
14:19:35|2.6341
14:19:35|2.633
14:19:36|2.633
14:19:37|2.6313
14:19:38|2.6294
14:19:39|2.632
14:19:40|2.6294
14:19:41|2.6294
14:19:42|2.6344
14:19:44|2.6308
14:19:45|2.6308
14:19:46|2.6297
14:19:47|2.6298
14:19:48|2.6298
14:19:49|2.6298
14:19:49|2.6318
14:19:51|2.6301
14:19:52|2.6301
14:19:52|2.6325
14:19:53|2.6325
14:19:55|2.6325
14:19:56|2.6291
14:19:57|2.6272
14:19:58|2.6293
14:19:59|2.6268
14:19:59|2.6256
14:20:01|2.6244
14:20:02|2.6262
14:20:02|2.6265
14:20:04|2.6265
14:20:04|2.6265
14:20:06|2.6265
14:20:06|2.6264
14:20:08|2.6262
14:20:08|2.632
14:20:10|2.6301
14:20:11|2.6341
14:20:13|2.6319
14:20:13|2.6282
14:20:14|2.6283
14:20:16|2.6283
14:20:17|2.6283
14:20:18|2.6283
14:20:19|2.6283
14:20:20|2.6281
14:20:21|2.6288
14:20:22|2.6291
14:20:23|2.6284
14:20:24|2.6282
14:20:25|2.6283
14:20:26|2.6298
14:20:27|2.6298
14:20:28|2.6289
14:20:29|2.6281
14:20:30|2.63
14:20:31|2.6291
14:20:32|2.6289
14:20:33|2.6323
14:20:34|2.6315
14:20:35|2.6343
14:20:36|2.6311
14:20:37|2.6311
14:20:38|2.6322
14:20:39|2.6322
14:20:40|2.6323
14:20:41|2.6323
14:20:42|2.6323
14:20:43|2.6323
14:20:44|2.6343
14:20:45|2.633
14:20:46|2.6324
14:20:47|2.6339
14:20:48|2.6326
14:20:49|2.6344
14:20:50|2.633
14:20:51|2.6344
14:20:52|2.6344
14:20:53|2.6367
14:20:54|2.6355
14:20:55|2.6362
14:20:56|2.6362
14:20:57|2.6363
14:20:58|2.6363
14:20:59|2.6364
14:21:00|2.6364
14:21:01|2.637
14:21:02|2.6373
14:21:03|2.6361
14:21:04|2.6364
14:21:05|2.6364
14:21:06|2.6345
14:21:07|2.6345
14:21:08|2.6356
14:21:09|2.6356
14:21:10|2.6364
14:21:11|2.6347
14:21:13|2.635
14:21:14|2.6337
14:21:15|2.6337
14:21:16|2.6317
14:21:17|2.6317
14:21:18|2.6324
14:21:19|2.6332
14:21:20|2.6332
14:21:21|2.6335
14:21:22|2.6335
14:21:23|2.6335
14:21:24|2.6326
14:21:25|2.6336
14:21:26|2.6341
14:21:27|2.6319
14:21:28|2.632
14:21:29|2.632
14:21:31|2.6329
14:21:31|2.6329
14:21:32|2.6342
14:21:33|2.6322
14:21:34|2.6322
14:21:35|2.6318
14:21:36|2.6318
14:21:37|2.6328
14:21:38|2.6328
14:21:39|2.6319
14:21:40|2.6318
14:21:41|2.6304
14:21:42|2.6304
14:21:43|2.6312
14:21:44|2.6312
14:21:45|2.6313
14:21:46|2.6313
14:21:47|2.6304
14:21:48|2.6304
14:21:49|2.6304
14:21:50|2.6306
14:21:51|2.6306
14:21:52|2.6304
14:21:53|2.6298
14:21:54|2.6308
14:21:55|2.6295
14:21:56|2.6295
14:21:57|2.6298
14:21:58|2.6268
14:21:59|2.6288
14:22:00|2.6286
14:22:01|2.6308
14:22:02|2.6308
14:22:03|2.6305
14:22:04|2.6309
14:22:05|2.6309
14:22:06|2.6284
14:22:07|2.6302
14:22:08|2.6302
14:22:09|2.6277
14:22:10|2.6275
14:22:11|2.6302
14:22:12|2.6302
14:22:14|2.6301
14:22:15|2.6301
14:22:16|2.6297
14:22:18|2.6298
14:22:18|2.6297
14:22:20|2.6297
14:22:20|2.6284
14:22:22|2.6284
14:22:23|2.6284
14:22:24|2.6308
14:22:25|2.6321
14:22:25|2.6311
14:22:26|2.6314
14:22:27|2.6318
14:22:28|2.6327
14:22:30|2.6323
14:22:31|2.6311
14:22:31|2.6311
14:22:32|2.6311
14:22:34|2.6311
14:22:34|2.6329
14:22:35|2.6328
14:22:36|2.6328
14:22:38|2.6339
14:22:38|2.6336
14:22:39|2.6336
14:22:41|2.6336
14:22:41|2.6333
14:22:42|2.6333
14:22:44|2.6333
14:22:45|2.6333
14:22:46|2.6333
14:22:46|2.63
14:22:48|2.6319
14:22:49|2.6319
14:22:50|2.6317
14:22:51|2.6328
14:22:52|2.6294
14:22:53|2.6305
14:22:54|2.63
14:22:55|2.6296
14:22:56|2.6291
14:22:57|2.6302
14:22:58|2.6322
14:22:59|2.6313
14:23:00|2.6314
14:23:01|2.6298
14:23:02|2.6322
14:23:03|2.6308
14:23:04|2.6323
14:23:05|2.6323
14:23:06|2.6302
14:23:07|2.6302
14:23:08|2.6302
14:23:09|2.6309
14:23:10|2.6313
14:23:11|2.6313
14:23:12|2.6333
14:23:13|2.6335
14:23:15|2.6335
14:23:16|2.6332
14:23:17|2.6333
14:23:18|2.634
14:23:19|2.6343
14:23:20|2.6333
14:23:21|2.6331
14:23:22|2.6331
14:23:23|2.6345
14:23:24|2.635
14:23:25|2.636
14:23:26|2.6365
14:23:27|2.636
14:23:28|2.6349
14:23:29|2.6341
14:23:30|2.6347
14:23:31|2.6344
14:23:32|2.6347
14:23:33|2.6349
14:23:34|2.6349
14:23:35|2.6329
14:23:36|2.632
14:23:37|2.635
14:23:38|2.635
14:23:39|2.635
14:23:40|2.6334
14:23:41|2.6334
14:23:42|2.6334
14:23:43|2.6325
14:23:44|2.632
14:23:45|2.632
14:23:46|2.632
14:23:47|2.6314
14:23:48|2.6319
14:23:49|2.6319
14:23:50|2.6319
14:23:51|2.6281
14:23:52|2.6264
14:23:54|2.627
14:23:54|2.6261
14:23:55|2.6254
14:23:56|2.6254
14:23:57|2.6243
14:23:59|2.6264
14:23:59|2.6277
14:24:00|2.6276
14:24:02|2.6267
14:24:02|2.625
14:24:03|2.625
14:24:04|2.6272
14:24:05|2.6271
14:24:06|2.627
14:24:07|2.6275
14:24:08|2.6262
14:24:09|2.6279
14:24:10|2.6284
14:24:11|2.6261
14:24:12|2.6296
14:24:13|2.63
14:24:14|2.6271
14:24:16|2.6271
14:24:17|2.6303
14:24:18|2.6303
14:24:19|2.6269
14:24:20|2.6269
14:24:21|2.6296
14:24:22|2.6296
14:24:23|2.6296
14:24:24|2.6257
14:24:25|2.6257
14:24:27|2.6255
14:24:28|2.6253
14:24:28|2.626
14:24:29|2.6258
14:24:30|2.6258
14:24:31|2.628
14:24:33|2.6292
14:24:34|2.6291
14:24:35|2.6268
14:24:36|2.6267
14:24:37|2.6267
14:24:38|2.6267
14:24:39|2.626
14:24:40|2.626
14:24:41|2.6264
14:24:41|2.626
14:24:43|2.626
14:24:44|2.6239
14:24:45|2.6241
14:24:46|2.626
14:24:47|2.6265
14:24:48|2.6267
14:24:49|2.6267
14:24:50|2.6267
14:24:51|2.6248
14:24:52|2.6248
14:24:53|2.625
14:24:54|2.6238
14:24:55|2.6245
14:24:56|2.6243
14:24:57|2.6243
14:24:58|2.6242
14:24:59|2.6242
14:25:00|2.6247
14:25:01|2.6247
14:25:02|2.6239
14:25:03|2.6263
14:25:04|2.6249
14:25:05|2.6248
14:25:06|2.6256
14:25:07|2.6263
14:25:08|2.6254
14:25:09|2.6255
14:25:10|2.6257
14:25:11|2.6244
14:25:12|2.6238
14:25:13|2.623
14:25:14|2.623
14:25:15|2.6211
14:25:16|2.6179
14:25:18|2.6156
14:25:18|2.6144
14:25:20|2.6185
14:25:20|2.6181
14:25:21|2.6177
14:25:22|2.6176
14:25:23|2.6165
14:25:25|2.6186
14:25:26|2.6181
14:25:27|2.6181
14:25:27|2.6188
14:25:29|2.6188
14:25:30|2.617
14:25:31|2.6182
14:25:32|2.6202
14:25:33|2.6199
14:25:34|2.6188
14:25:35|2.617
14:25:36|2.617
14:25:37|2.6156
14:25:38|2.6156
14:25:39|2.6181
14:25:40|2.6181
14:25:41|2.6185
14:25:42|2.6186
14:25:43|2.6191
14:25:44|2.619
14:25:45|2.6208
14:25:46|2.6228
14:25:47|2.6245
14:25:48|2.6238
14:25:49|2.6215
14:25:50|2.6198
14:25:51|2.6198
14:25:52|2.6185
14:25:54|2.6185
14:25:54|2.6185
14:25:55|2.6211
14:25:56|2.6185
14:25:57|2.6192
14:25:58|2.6189
14:25:59|2.6164
14:26:00|2.6164
14:26:01|2.6183
14:26:02|2.6183
14:26:03|2.6183
14:26:04|2.6204
14:26:05|2.6204
14:26:06|2.6204
14:26:07|2.6207
14:26:08|2.6208
14:26:09|2.6199
14:26:10|2.6199
14:26:12|2.6215
14:26:12|2.6215
14:26:13|2.6204
14:26:14|2.62
14:26:15|2.6198
14:26:16|2.621
14:26:18|2.6235
14:26:19|2.6235
14:26:20|2.6212
14:26:22|2.6213
14:26:22|2.6224
14:26:23|2.6224
14:26:25|2.625
14:26:26|2.6261
14:26:27|2.6262
14:26:28|2.6233
14:26:28|2.6233
14:26:30|2.6247
14:26:30|2.6234
14:26:32|2.625
14:26:32|2.625
14:26:33|2.625
14:26:35|2.6227
14:26:35|2.6241
14:26:37|2.6241
14:26:37|2.6238
14:26:38|2.6238
14:26:40|2.6238
14:26:40|2.6246
14:26:41|2.6228
14:26:43|2.6228
14:26:44|2.621
14:26:44|2.6223
14:26:46|2.6208
14:26:47|2.6208
14:26:48|2.6208
14:26:48|2.6208
14:26:50|2.6208
14:26:50|2.6164
14:26:51|2.6202
14:26:52|2.6208
14:26:54|2.6208
14:26:54|2.6208
14:26:55|2.6208
14:26:56|2.6208
14:26:57|2.6214
14:26:59|2.6214
14:26:59|2.6195
14:27:01|2.622
14:27:01|2.6204
14:27:03|2.6204
14:27:03|2.621
14:27:04|2.6211
14:27:06|2.6211
14:27:07|2.622
14:27:08|2.6238
14:27:08|2.6244
14:27:10|2.6244
14:27:10|2.6244
14:27:11|2.6231
14:27:12|2.6217
14:27:13|2.6217
14:27:14|2.6239
14:27:15|2.6239
14:27:16|2.6239
14:27:17|2.6239
14:27:19|2.6262
14:27:20|2.6244
14:27:21|2.6239
14:27:22|2.6242
14:27:23|2.6261
14:27:25|2.6229
14:27:26|2.6259
14:27:27|2.6259
14:27:28|2.6259
14:27:28|2.6259
14:27:30|2.6221
14:27:31|2.6221
14:27:31|2.6238
14:27:33|2.6238
14:27:34|2.6237
14:27:35|2.6237
14:27:36|2.6237
14:27:37|2.6248
14:27:37|2.6237
14:27:39|2.6256
14:27:40|2.6256
14:27:41|2.625
14:27:42|2.6245
14:27:42|2.6249
14:27:44|2.625
14:27:45|2.6226
14:27:46|2.625
14:27:47|2.6248
14:27:47|2.6249
14:27:49|2.625
14:27:50|2.625
14:27:51|2.6249
14:27:51|2.625
14:27:53|2.6272
14:27:53|2.6272
14:27:54|2.6301
14:27:56|2.6301
14:27:57|2.6291
14:27:58|2.6302
14:27:59|2.6302
14:28:00|2.6283
14:28:01|2.6301
14:28:02|2.63
14:28:03|2.63
14:28:03|2.63
14:28:05|2.629
14:28:05|2.629
14:28:07|2.6299
14:28:08|2.6304
14:28:09|2.6315
14:28:09|2.6315
14:28:11|2.6297
14:28:12|2.6297
14:28:12|2.6315
14:28:14|2.6321
14:28:14|2.6321
14:28:15|2.6322
14:28:17|2.6322
14:28:17|2.6312
14:28:18|2.6322
14:28:19|2.6322
14:28:20|2.6322
14:28:21|2.6322
14:28:23|2.6328
14:28:23|2.6328
14:28:25|2.634
14:28:26|2.634
14:28:27|2.634
14:28:28|2.6329
14:28:29|2.6352
14:28:30|2.6352
14:28:31|2.6371
14:28:32|2.6371
14:28:33|2.6373
14:28:34|2.6352
14:28:36|2.6367
14:28:36|2.6354
14:28:37|2.6365
14:28:38|2.6343
14:28:39|2.6338
14:28:40|2.6338
14:28:41|2.6321
14:28:43|2.6332
14:28:43|2.6332
14:28:44|2.6343
14:28:46|2.6355
14:28:47|2.633
14:28:48|2.6338
14:28:48|2.6338
14:28:50|2.6323
14:28:50|2.6328
14:28:52|2.6328
14:28:52|2.6328
14:28:53|2.6342
14:28:54|2.6342
14:28:55|2.6349
14:28:56|2.6349
14:28:58|2.6349
14:28:58|2.6355
14:29:00|2.6343
14:29:00|2.6351
14:29:01|2.634
14:29:03|2.6351
14:29:03|2.6351
14:29:04|2.6372
14:29:05|2.6383
14:29:06|2.6397
14:29:08|2.6371
14:29:09|2.638
14:29:09|2.638
14:29:11|2.6385
14:29:11|2.6389
14:29:12|2.6401
14:29:13|2.641
14:29:15|2.6417
14:29:15|2.6403
14:29:16|2.6403
14:29:18|2.6417
14:29:19|2.6414
14:29:20|2.6429
14:29:21|2.6418
14:29:22|2.6411
14:29:23|2.6431
14:29:24|2.6431
14:29:25|2.643
14:29:26|2.6413
14:29:27|2.644
14:29:28|2.6431
14:29:29|2.6435
14:29:30|2.6436
14:29:31|2.6437
14:29:32|2.6439
14:29:33|2.6439
14:29:34|2.6455
14:29:35|2.6462
14:29:36|2.6444
14:29:37|2.6444
14:29:38|2.6441
14:29:39|2.6431
14:29:40|2.643
14:29:41|2.643
14:29:42|2.6442
14:29:43|2.6447
14:29:43|2.6447
14:29:45|2.644
14:29:46|2.644
14:29:47|2.644
14:29:48|2.644
14:29:49|2.6412
14:29:50|2.6418
14:29:51|2.6418
14:29:52|2.6434
14:29:53|2.6434
14:29:54|2.6429
14:29:55|2.6429
14:29:56|2.6414
14:29:57|2.6414
14:29:58|2.6414
14:29:59|2.6407
14:30:00|2.6407
14:30:01|2.6427
14:30:02|2.6427
14:30:03|2.6427
14:30:04|2.6427
14:30:05|2.6411
14:30:06|2.6407
14:30:07|2.6402
14:30:08|2.6402
14:30:09|2.6415
14:30:10|2.6423
14:30:11|2.6425
14:30:12|2.6432
14:30:13|2.6441
14:30:14|2.6432
14:30:15|2.6432
14:30:16|2.6427
14:30:17|2.6431
14:30:18|2.6431
14:30:19|2.6431
14:30:20|2.6417
14:30:21|2.6417
14:30:22|2.6431
14:30:24|2.644
14:30:25|2.644
14:30:26|2.6417
14:30:27|2.6416
14:30:28|2.6421
14:30:29|2.6441
14:30:30|2.6425
14:30:31|2.6429
14:30:32|2.6429
14:30:33|2.6425
14:30:34|2.6427
14:30:35|2.6427
14:30:36|2.6427
14:30:37|2.6427
14:30:38|2.6433
14:30:39|2.6418
14:30:39|2.6427
14:30:40|2.642
14:30:42|2.642
14:30:43|2.642
14:30:44|2.642
14:30:45|2.642
14:30:46|2.642
14:30:46|2.642
14:30:48|2.642
14:30:49|2.6422
14:30:49|2.6422
14:30:51|2.6402
14:30:52|2.6402
14:30:52|2.6401
14:30:54|2.6403
14:30:54|2.634
14:30:55|2.6311
14:30:56|2.6309
14:30:58|2.6309
14:30:58|2.6311
14:31:00|2.6308
14:31:01|2.6314
14:31:02|2.6323
14:31:03|2.6323
14:31:04|2.6344
14:31:05|2.632
14:31:06|2.6319
14:31:07|2.6313
14:31:08|2.6348
14:31:09|2.6352
14:31:10|2.6368
14:31:11|2.6363
14:31:12|2.6361
14:31:12|2.6372
14:31:13|2.6356
14:31:15|2.637
14:31:16|2.637
14:31:17|2.6371
14:31:18|2.6386
14:31:19|2.6378
14:31:20|2.6378
14:31:21|2.6378
14:31:22|2.639
14:31:24|2.6385
14:31:25|2.6424
14:31:26|2.6407
14:31:27|2.6412
14:31:28|2.6412
14:31:29|2.6424
14:31:30|2.6412
14:31:31|2.641
14:31:32|2.6414
14:31:33|2.6414
14:31:34|2.6432
14:31:36|2.6433
14:31:36|2.6433
14:31:37|2.641
14:31:38|2.641
14:31:39|2.6433
14:31:40|2.6428
14:31:41|2.6428
14:31:42|2.6427
14:31:43|2.6434
14:31:44|2.6437
14:31:45|2.6441
14:31:46|2.6468
14:31:47|2.6492
14:31:48|2.6513
14:31:50|2.6525
14:31:51|2.6525
14:31:51|2.6513
14:31:52|2.6498
14:31:53|2.6465
14:31:54|2.6474
14:31:56|2.645
14:31:56|2.645
14:31:57|2.6477
14:31:59|2.6454
14:31:59|2.646
14:32:01|2.6468
14:32:01|2.6466
14:32:03|2.6472
14:32:04|2.6477
14:32:04|2.6483
14:32:06|2.6468
14:32:07|2.6468
14:32:08|2.6475
14:32:09|2.6487
14:32:09|2.6487
14:32:11|2.6492
14:32:12|2.648
14:32:12|2.648
14:32:14|2.6481
14:32:15|2.6457
14:32:16|2.6457
14:32:17|2.6457
14:32:17|2.6491
14:32:19|2.6488
14:32:19|2.6499
14:32:21|2.6477
14:32:21|2.6477
14:32:23|2.6477
14:32:24|2.6477
14:32:25|2.6477
14:32:27|2.6459
14:32:28|2.646
14:32:28|2.646
14:32:29|2.6466
14:32:31|2.6488
14:32:31|2.6465
14:32:33|2.6465
14:32:34|2.6486
14:32:35|2.6466
14:32:36|2.6466
14:32:37|2.648
14:32:38|2.6475
14:32:39|2.6475
14:32:40|2.6503
14:32:41|2.6493
14:32:41|2.6513
14:32:43|2.6513
14:32:44|2.6512
14:32:45|2.6499
14:32:46|2.653
14:32:47|2.6519
14:32:48|2.6521
14:32:49|2.6503
14:32:50|2.6503
14:32:51|2.6474
14:32:52|2.6501
14:32:53|2.6501
14:32:54|2.6495
14:32:55|2.6495
14:32:56|2.6491
14:32:57|2.6495
14:32:58|2.6495
14:33:00|2.6503
14:33:00|2.6477
14:33:02|2.6477
14:33:02|2.6477
14:33:03|2.6475
14:33:04|2.6475
14:33:05|2.6499
14:33:06|2.6487
14:33:08|2.6498
14:33:08|2.6507
14:33:09|2.6496
14:33:10|2.6515
14:33:12|2.6515
14:33:12|2.6498
14:33:13|2.6501
14:33:14|2.6503
14:33:15|2.6519
14:33:16|2.6519
14:33:18|2.6515
14:33:19|2.6515
14:33:19|2.6489
14:33:20|2.6489
14:33:21|2.6499
14:33:22|2.6499
14:33:24|2.6487
14:33:25|2.6509
14:33:26|2.6509
14:33:27|2.6483
14:33:28|2.6492
14:33:29|2.6476
14:33:31|2.6492
14:33:32|2.6506
14:33:33|2.6506
14:33:34|2.6487
14:33:35|2.6503
14:33:36|2.6503
14:33:37|2.6498
14:33:38|2.6507
14:33:39|2.6514
14:33:40|2.6504
14:33:41|2.6501
14:33:42|2.6501
14:33:43|2.6511
14:33:44|2.6499
14:33:45|2.651
14:33:46|2.6529
14:33:47|2.6529
14:33:48|2.6529
14:33:49|2.6529
14:33:50|2.6522
14:33:51|2.651
14:33:52|2.6506
14:33:53|2.6492
14:33:54|2.6492
14:33:55|2.6492
14:33:56|2.6492
14:33:57|2.6492
14:33:58|2.6493
14:33:59|2.6493
14:34:00|2.6488
14:34:01|2.6481
14:34:02|2.6481
14:34:03|2.6477
14:34:04|2.6455
14:34:05|2.6454
14:34:06|2.6422
14:34:07|2.6442
14:34:08|2.6438
14:34:09|2.6439
14:34:10|2.6439
14:34:11|2.645
14:34:12|2.645
14:34:13|2.6458
14:34:14|2.645
14:34:15|2.6448
14:34:16|2.6448
14:34:17|2.6426
14:34:18|2.6426
14:34:19|2.6413
14:34:20|2.6413
14:34:21|2.645
14:34:22|2.644
14:34:23|2.6453
14:34:24|2.643
14:34:26|2.6456
14:34:27|2.6455
14:34:28|2.6461
14:34:29|2.6461
14:34:30|2.6461
14:34:31|2.6461
14:34:32|2.6461
14:34:33|2.646
14:34:34|2.646
14:34:35|2.6486
14:34:36|2.6495
14:34:37|2.6498
14:34:38|2.6502
14:34:39|2.6479
14:34:40|2.6479
14:34:41|2.6483
14:34:42|2.6483
14:34:43|2.6483
14:34:44|2.6483
14:34:45|2.6483
14:34:46|2.6486
14:34:47|2.6505
14:34:48|2.6488
14:34:49|2.6483
14:34:50|2.6504
14:34:51|2.6504
14:34:52|2.6504
14:34:53|2.6489
14:34:54|2.6485
14:34:55|2.6503
14:34:56|2.6503
14:34:57|2.6503
14:34:58|2.6499
14:34:59|2.65
14:35:00|2.65
14:35:01|2.6489
14:35:02|2.6489
14:35:03|2.6489
14:35:04|2.6489
14:35:05|2.6489
14:35:06|2.6489
14:35:07|2.6489
14:35:08|2.6489
14:35:09|2.6482
14:35:10|2.6506
14:35:11|2.6505
14:35:12|2.649
14:35:13|2.649
14:35:14|2.649
14:35:15|2.6491
14:35:16|2.6502
14:35:17|2.6502
14:35:18|2.6502
14:35:19|2.6507
14:35:20|2.6507
14:35:21|2.6511
14:35:22|2.6537
14:35:23|2.6537
14:35:24|2.6517
14:35:26|2.6517
14:35:27|2.6517
14:35:28|2.6517
14:35:29|2.6517
14:35:30|2.6529
14:35:31|2.6502
14:35:32|2.6502
14:35:33|2.6537
14:35:34|2.6516
14:35:35|2.6516
14:35:36|2.6516
14:35:38|2.6527
14:35:38|2.6527
14:35:39|2.6538
14:35:40|2.6507
14:35:42|2.6494
14:35:43|2.6475
14:35:43|2.6503
14:35:45|2.6514
14:35:45|2.6499
14:35:47|2.6499
14:35:48|2.6516
14:35:48|2.6496
14:35:50|2.6528
14:35:51|2.6528
14:35:52|2.6528
14:35:53|2.6504
14:35:54|2.6505
14:35:55|2.6505
14:35:56|2.6523
14:35:57|2.6541
14:35:58|2.6541
14:35:59|2.6525
14:36:00|2.6502
14:36:01|2.6512
14:36:02|2.6513
14:36:03|2.6513
14:36:04|2.6513
14:36:05|2.6513
14:36:06|2.6525
14:36:07|2.6494
14:36:08|2.6501
14:36:09|2.6497
14:36:10|2.647
14:36:11|2.647
14:36:12|2.647
14:36:13|2.647
14:36:14|2.6466
14:36:15|2.6466
14:36:16|2.6458
14:36:17|2.6458
14:36:18|2.6454
14:36:19|2.6448
14:36:20|2.6467
14:36:21|2.6476
14:36:22|2.6477
14:36:23|2.6476
14:36:24|2.6465
14:36:25|2.6463
14:36:26|2.647
14:36:28|2.6481
14:36:28|2.6472
14:36:29|2.6483
14:36:30|2.6489
14:36:32|2.6494
14:36:33|2.6471
14:36:34|2.6471
14:36:35|2.6471
14:36:36|2.6471
14:36:36|2.6486
14:36:38|2.6486
14:36:38|2.6463
14:36:40|2.6483
14:36:40|2.6491
14:36:41|2.6464
14:36:43|2.6464
14:36:43|2.6463
14:36:44|2.6463
14:36:45|2.6463
14:36:47|2.6474
14:36:47|2.6468
14:36:49|2.6447
14:36:49|2.6437
14:36:51|2.6425
14:36:51|2.6438
14:36:53|2.6438
14:36:54|2.6432
14:36:55|2.6417
14:36:56|2.6417
14:36:57|2.6417
14:36:58|2.6434
14:36:59|2.6432
14:37:00|2.6417
14:37:01|2.6421
14:37:02|2.6421
14:37:03|2.6425
14:37:04|2.6414
14:37:05|2.6418
14:37:06|2.6405
14:37:07|2.6421
14:37:08|2.6405
14:37:09|2.6392
14:37:10|2.638
14:37:11|2.6361
14:37:12|2.6355
14:37:13|2.6356
14:37:14|2.6352
14:37:15|2.6372
14:37:16|2.6376
14:37:17|2.6366
14:37:18|2.6366
14:37:19|2.6385
14:37:20|2.6374
14:37:21|2.6355
14:37:23|2.6343
14:37:23|2.634
14:37:24|2.6337
14:37:25|2.6343
14:37:27|2.6351
14:37:27|2.635
14:37:29|2.635
14:37:30|2.635
14:37:31|2.6338
14:37:32|2.6356
14:37:33|2.6356
14:37:34|2.6356
14:37:35|2.6356
14:37:37|2.6356
14:37:38|2.6356
14:37:39|2.636
14:37:40|2.636
14:37:40|2.6351
14:37:42|2.6356
14:37:43|2.6363
14:37:44|2.6363
14:37:45|2.6338
14:37:46|2.6324
14:37:47|2.6316
14:37:48|2.6317
14:37:49|2.631
14:37:50|2.6337
14:37:50|2.6337
14:37:51|2.6342
14:37:53|2.6345
14:37:54|2.6328
14:37:55|2.6328
14:37:56|2.6332
14:37:57|2.6332
14:37:58|2.6332
14:37:59|2.6332
14:37:59|2.6341
14:38:01|2.6341
14:38:02|2.6341
14:38:03|2.6341
14:38:04|2.6341
14:38:05|2.6344
14:38:06|2.6349
14:38:07|2.6349
14:38:08|2.6341
14:38:08|2.6333
14:38:09|2.6333
14:38:11|2.6333
14:38:11|2.6337
14:38:12|2.6344
14:38:13|2.6344
14:38:15|2.6344
14:38:16|2.6344
14:38:17|2.6352
14:38:18|2.6352
14:38:19|2.6351
14:38:20|2.6351
14:38:21|2.6341
14:38:21|2.6341
14:38:23|2.6347
14:38:23|2.6347
14:38:25|2.6347
14:38:26|2.6347
14:38:26|2.6347
14:38:28|2.6338
14:38:29|2.6338
14:38:31|2.6342
14:38:31|2.6342
14:38:32|2.6342
14:38:33|2.6342
14:38:34|2.6346
14:38:35|2.6346
14:38:36|2.6334
14:38:38|2.6338
14:38:39|2.6336
14:38:39|2.6368
14:38:41|2.6374
14:38:42|2.6397
14:38:42|2.6364
14:38:44|2.6381
14:38:45|2.6381
14:38:46|2.6356
14:38:47|2.6356
14:38:48|2.6356
14:38:48|2.6338
14:38:50|2.6338
14:38:50|2.6338
14:38:52|2.6345
14:38:53|2.6352
14:38:54|2.6448
14:38:55|2.6451
14:38:56|2.6459
14:38:57|2.6459
14:38:58|2.6482
14:38:59|2.6438
14:39:00|2.6442
14:39:01|2.6433
14:39:02|2.6451
14:39:04|2.6451
14:39:04|2.6462
14:39:05|2.6462
14:39:06|2.6443
14:39:07|2.6448
14:39:08|2.6447
14:39:09|2.6419
14:39:10|2.6444
14:39:11|2.6444
14:39:12|2.6429
14:39:13|2.6429
14:39:14|2.6429
14:39:15|2.6443
14:39:16|2.6443
14:39:17|2.6434
14:39:18|2.6439
14:39:19|2.6434
14:39:20|2.6427
14:39:21|2.645
14:39:22|2.6448
14:39:23|2.6448
14:39:24|2.6448
14:39:25|2.6448
14:39:26|2.6448
14:39:27|2.6439
14:39:29|2.6454
14:39:30|2.6454
14:39:31|2.6451
14:39:32|2.6452
14:39:33|2.6452
14:39:34|2.6457
14:39:35|2.6464
14:39:36|2.6472
14:39:37|2.6474
14:39:38|2.6472
14:39:39|2.6483
14:39:40|2.6486
14:39:41|2.6464
14:39:42|2.6487
14:39:43|2.6481
14:39:44|2.6481
14:39:45|2.6464
14:39:45|2.6468
14:39:47|2.6468
14:39:48|2.6468
14:39:49|2.6486
14:39:50|2.6477
14:39:51|2.6477
14:39:52|2.6462
14:39:52|2.6481
14:39:54|2.6481
14:39:55|2.6481
14:39:56|2.6474
14:39:57|2.6474
14:39:58|2.647
14:39:59|2.647
14:40:00|2.6457
14:40:01|2.6447
14:40:01|2.6468
14:40:02|2.6468
14:40:04|2.648
14:40:05|2.6493
14:40:06|2.6493
14:40:06|2.6475
14:40:08|2.6494
14:40:09|2.6494
14:40:10|2.6481
14:40:11|2.6481
14:40:11|2.6494
14:40:13|2.6492
14:40:13|2.65
14:40:15|2.6579
14:40:16|2.657
14:40:17|2.6571
14:40:17|2.6591
14:40:19|2.6597
14:40:19|2.6605
14:40:21|2.6608
14:40:21|2.6606
14:40:23|2.6606
14:40:23|2.6603
14:40:24|2.6609
14:40:26|2.6627
14:40:27|2.665
14:40:27|2.6649
14:40:29|2.6639
14:40:30|2.6638
14:40:32|2.6614
14:40:33|2.6641
14:40:34|2.6635
14:40:35|2.665
14:40:36|2.6663
14:40:37|2.6663
14:40:38|2.6657
14:40:40|2.6646
14:40:40|2.6663
14:40:41|2.6649
14:40:42|2.6647
14:40:43|2.6648
14:40:44|2.6629
14:40:46|2.6634
14:40:47|2.6633
14:40:48|2.6643
14:40:48|2.6626
14:40:50|2.6642
14:40:50|2.6643
14:40:52|2.6658
14:40:52|2.6647
14:40:54|2.665
14:40:54|2.6637
14:40:55|2.664
14:40:57|2.664
14:40:57|2.665
14:40:59|2.6644
14:41:00|2.6662
14:41:00|2.6648
14:41:02|2.6648
14:41:03|2.6658
14:41:04|2.6657
14:41:04|2.6657
14:41:06|2.6657
14:41:07|2.6646
14:41:08|2.6637
14:41:08|2.6619
14:41:10|2.6631
14:41:10|2.6638
14:41:12|2.6628
14:41:13|2.6611
14:41:14|2.6602
14:41:14|2.6625
14:41:16|2.6631
14:41:17|2.6614
14:41:18|2.6602
14:41:19|2.6628
14:41:20|2.663
14:41:21|2.6633
14:41:22|2.6633
14:41:23|2.6602
14:41:24|2.6583
14:41:25|2.6584
14:41:26|2.6597
14:41:27|2.6614
14:41:28|2.6612
14:41:29|2.6612
14:41:30|2.6587
14:41:31|2.6583
14:41:32|2.6583
14:41:34|2.6583
14:41:34|2.6583
14:41:36|2.6591
14:41:37|2.6591
14:41:37|2.6578
14:41:39|2.6574
14:41:40|2.6585
14:41:41|2.6589
14:41:42|2.6574
14:41:43|2.6566
14:41:44|2.6584
14:41:45|2.6584
14:41:46|2.6585
14:41:47|2.6618
14:41:48|2.6618
14:41:49|2.663
14:41:50|2.661
14:41:51|2.6606
14:41:52|2.6598
14:41:53|2.6607
14:41:54|2.6607
14:41:55|2.6625
14:41:56|2.6621
14:41:58|2.6631
14:41:58|2.663
14:41:59|2.663
14:42:00|2.663
14:42:01|2.6625
14:42:02|2.6621
14:42:03|2.6621
14:42:04|2.6632
14:42:05|2.6632
14:42:06|2.6632
14:42:07|2.6621
14:42:08|2.6619
14:42:09|2.6618
14:42:10|2.6629
14:42:11|2.6609
14:42:12|2.6643
14:42:13|2.6615
14:42:15|2.6617
14:42:15|2.6617
14:42:16|2.6632
14:42:17|2.6623
14:42:18|2.6623
14:42:19|2.6649
14:42:20|2.6649
14:42:21|2.662
14:42:22|2.662
14:42:23|2.6637
14:42:24|2.665
14:42:26|2.6637
14:42:26|2.665
14:42:27|2.6638
14:42:28|2.6632
14:42:29|2.665
14:42:31|2.665
14:42:32|2.6625
14:42:32|2.6649
14:42:34|2.6649
14:42:35|2.665
14:42:37|2.665
14:42:37|2.6632
14:42:38|2.665
14:42:39|2.6648
14:42:40|2.6646
14:42:41|2.6646
14:42:42|2.665
14:42:43|2.665
14:42:44|2.665
14:42:45|2.6639
14:42:46|2.6649
14:42:47|2.6632
14:42:48|2.665
14:42:49|2.6632
14:42:50|2.6618
14:42:51|2.6629
14:42:52|2.6627
14:42:53|2.6627
14:42:54|2.6617
14:42:55|2.6606
14:42:56|2.6615
14:42:57|2.6609
14:42:58|2.6604
14:42:59|2.6587
14:43:00|2.6587
14:43:01|2.6587
14:43:02|2.6587
14:43:04|2.6596
14:43:04|2.6579
14:43:05|2.6579
14:43:07|2.6578
14:43:08|2.6569
14:43:09|2.6567
14:43:10|2.6579
14:43:11|2.6589
14:43:12|2.6573
14:43:13|2.6577
14:43:14|2.6577
14:43:15|2.6587
14:43:16|2.6587
14:43:17|2.6587
14:43:18|2.6586
14:43:19|2.6614
14:43:20|2.6593
14:43:21|2.6593
14:43:22|2.6589
14:43:23|2.6607
14:43:24|2.6613
14:43:25|2.6629
14:43:26|2.6628
14:43:27|2.6609
14:43:28|2.6609
14:43:29|2.6628
14:43:30|2.6612
14:43:31|2.6611
14:43:33|2.6611
14:43:34|2.6581
14:43:35|2.6604
14:43:35|2.6604
14:43:37|2.6604
14:43:38|2.6586
14:43:39|2.6586
14:43:39|2.6584
14:43:40|2.6607
14:43:42|2.6609
14:43:42|2.6609
14:43:43|2.6608
14:43:45|2.6611
14:43:45|2.663
14:43:46|2.6645
14:43:48|2.6622
14:43:48|2.6626
14:43:50|2.6641
14:43:51|2.6635
14:43:51|2.665
14:43:53|2.665
14:43:54|2.665
14:43:55|2.6646
14:43:55|2.663
14:43:57|2.665
14:43:58|2.665
14:43:59|2.665
14:44:00|2.665
14:44:01|2.665
14:44:02|2.6649
14:44:02|2.6649
14:44:04|2.663
14:44:04|2.663
14:44:06|2.665
14:44:06|2.665
14:44:08|2.665
14:44:09|2.665
14:44:10|2.665
14:44:11|2.665
14:44:12|2.6631
14:44:14|2.664
14:44:14|2.6631
14:44:15|2.6626
14:44:16|2.6601
14:44:17|2.6607
14:44:18|2.6596
14:44:19|2.6601
14:44:20|2.658
14:44:21|2.6507
14:44:22|2.6454
14:44:23|2.644
14:44:24|2.6428
14:44:25|2.6499
14:44:27|2.6506
14:44:28|2.6514
14:44:28|2.6523
14:44:29|2.6528
14:44:30|2.6528
14:44:31|2.6537
14:44:33|2.6552
14:44:34|2.6553
14:44:35|2.655
14:44:36|2.6524
14:44:37|2.6524
14:44:38|2.6527
14:44:39|2.6536
14:44:41|2.6529
14:44:41|2.6529
14:44:42|2.6529
14:44:43|2.653
14:44:44|2.653
14:44:45|2.653
14:44:46|2.6554
14:44:47|2.654
14:44:48|2.6534
14:44:49|2.6534
14:44:50|2.6535
14:44:51|2.6535
14:44:52|2.6535
14:44:53|2.6534
14:44:54|2.6552
14:44:55|2.6552
14:44:56|2.6544
14:44:57|2.6531
14:44:58|2.6527
14:44:59|2.6523
14:45:00|2.6523
14:45:01|2.6523
14:45:02|2.6523
14:45:03|2.651
14:45:04|2.6464
14:45:05|2.647
14:45:06|2.6484
14:45:07|2.6484
14:45:08|2.6496
14:45:09|2.6502
14:45:10|2.6482
14:45:11|2.6524
14:45:12|2.6526
14:45:13|2.6523
14:45:14|2.6523
14:45:15|2.6516
14:45:16|2.6497
14:45:17|2.6508
14:45:18|2.6518
14:45:19|2.6519
14:45:20|2.6518
14:45:21|2.6506
14:45:22|2.6502
14:45:23|2.649
14:45:24|2.649
14:45:25|2.652
14:45:26|2.6518
14:45:27|2.6512
14:45:28|2.6509
14:45:29|2.6526
14:45:30|2.6512
14:45:31|2.6512
14:45:33|2.6504
14:45:34|2.6503
14:45:35|2.6503
14:45:36|2.6503
14:45:37|2.6497
14:45:38|2.6497
14:45:39|2.6522
14:45:40|2.6527
14:45:41|2.6539
14:45:42|2.6531
14:45:43|2.6531
14:45:44|2.6512
14:45:45|2.6521
14:45:46|2.6554
14:45:47|2.6572
14:45:48|2.6572
14:45:49|2.6572
14:45:50|2.6559
14:45:51|2.6565
14:45:52|2.6563
14:45:53|2.6563
14:45:55|2.6571
14:45:55|2.6571
14:45:57|2.6555
14:45:57|2.6562
14:45:58|2.6562
14:45:59|2.6533
14:46:00|2.654
14:46:01|2.6538
14:46:02|2.6563
14:46:03|2.6563
14:46:05|2.6542
14:46:05|2.6532
14:46:06|2.6528
14:46:07|2.6529
14:46:08|2.6529
14:46:10|2.6529
14:46:10|2.6569
14:46:11|2.6569
14:46:12|2.6569
14:46:14|2.6569
14:46:14|2.6588
14:46:15|2.6563
14:46:17|2.6584
14:46:17|2.6584
14:46:18|2.6584
14:46:19|2.6559
14:46:20|2.6559
14:46:21|2.6569
14:46:23|2.6569
14:46:23|2.6569
14:46:24|2.6569
14:46:25|2.6569
14:46:26|2.6569
14:46:27|2.6569
14:46:28|2.6543
14:46:29|2.6543
14:46:30|2.6543
14:46:31|2.6543
14:46:32|2.6554
14:46:34|2.6572
14:46:35|2.6572
14:46:36|2.6559
14:46:38|2.6547
14:46:38|2.6547
14:46:39|2.6504
14:46:40|2.6533
14:46:42|2.654
14:46:42|2.6511
14:46:43|2.6511
14:46:45|2.6511
14:46:45|2.6511
14:46:47|2.6517
14:46:48|2.6534
14:46:48|2.6513
14:46:50|2.6515
14:46:51|2.6506
14:46:52|2.6524
14:46:53|2.6524
14:46:54|2.65
14:46:54|2.65
14:46:55|2.6479
14:46:57|2.6494
14:46:58|2.6491
14:46:59|2.6511
14:47:00|2.6507
14:47:01|2.6507
14:47:02|2.6507
14:47:02|2.6486
14:47:04|2.6496
14:47:05|2.6496
14:47:06|2.6496
14:47:07|2.6456
14:47:08|2.6458
14:47:09|2.6458
14:47:10|2.6473
14:47:11|2.6447
14:47:12|2.6446
14:47:13|2.6459
14:47:14|2.6422
14:47:15|2.6426
14:47:16|2.6388
14:47:17|2.642
14:47:18|2.6405
14:47:19|2.6394
14:47:20|2.6401
14:47:21|2.638
14:47:22|2.6337
14:47:23|2.6337
14:47:24|2.633
14:47:25|2.6329
14:47:26|2.6342
14:47:27|2.6339
14:47:28|2.6351
14:47:29|2.6351
14:47:30|2.6317
14:47:31|2.629
14:47:32|2.6279
14:47:33|2.6297
14:47:34|2.63
14:47:35|2.6286
14:47:37|2.6255
14:47:37|2.627
14:47:39|2.6284
14:47:40|2.6295
14:47:41|2.6295
14:47:42|2.6298
14:47:43|2.6295
14:47:44|2.6274
14:47:45|2.6253
14:47:46|2.6275
14:47:47|2.6274
14:47:48|2.6274
14:47:48|2.6303
14:47:50|2.6352
14:47:51|2.6315
14:47:52|2.6314
14:47:53|2.6294
14:47:54|2.6293
14:47:55|2.6307
14:47:56|2.6284
14:47:56|2.6307
14:47:58|2.6279
14:47:59|2.629
14:48:00|2.629
14:48:00|2.6284
14:48:01|2.6286
14:48:03|2.6294
14:48:04|2.6294
14:48:05|2.6279
14:48:06|2.6274
14:48:07|2.6261
14:48:08|2.6247
14:48:09|2.6249
14:48:11|2.6234
14:48:11|2.6234
14:48:13|2.6253
14:48:14|2.6213
14:48:14|2.6218
14:48:15|2.6221
14:48:16|2.6215
14:48:17|2.6205
14:48:18|2.6185
14:48:19|2.6185
14:48:21|2.6209
14:48:21|2.6214
14:48:22|2.619
14:48:23|2.6216
14:48:24|2.6196
14:48:25|2.6166
14:48:26|2.6165
14:48:27|2.6188
14:48:28|2.619
14:48:29|2.6197
14:48:31|2.62
14:48:31|2.6204
14:48:32|2.617
14:48:34|2.6176
14:48:35|2.617
14:48:36|2.6189
14:48:37|2.6185
14:48:38|2.6149
14:48:39|2.617
14:48:40|2.6151
14:48:42|2.6152
14:48:42|2.6151
14:48:43|2.6142
14:48:45|2.6053
14:48:45|2.6092
14:48:46|2.6092
14:48:47|2.6119
14:48:48|2.6131
14:48:50|2.609
14:48:51|2.609
14:48:51|2.609
14:48:53|2.6053
14:48:53|2.6081
14:48:55|2.6102
14:48:56|2.6076
14:48:57|2.6097
14:48:57|2.6096
14:48:59|2.6096
14:48:59|2.6106
14:49:01|2.6086
14:49:01|2.6085
14:49:03|2.6085
14:49:03|2.6085
14:49:04|2.6101
14:49:06|2.6084
14:49:07|2.6084
14:49:08|2.6068
14:49:09|2.6077
14:49:10|2.6073
14:49:11|2.6048
14:49:12|2.6067
14:49:13|2.6032
14:49:14|2.6032
14:49:15|2.6043
14:49:16|2.6012
14:49:17|2.5995
14:49:18|2.6034
14:49:19|2.6057
14:49:20|2.6077
14:49:21|2.6063
14:49:22|2.6053
14:49:23|2.6047
14:49:24|2.6042
14:49:25|2.6006
14:49:26|2.604
14:49:27|2.6036
14:49:28|2.6032
14:49:29|2.6036
14:49:30|2.6085
14:49:31|2.6086
14:49:32|2.6091
14:49:33|2.609
14:49:34|2.6069
14:49:35|2.6053
14:49:36|2.6052
14:49:37|2.6073
14:49:39|2.6055
14:49:39|2.6049
14:49:40|2.6048
14:49:41|2.6012
14:49:43|2.6018
14:49:44|2.6026
14:49:45|2.598
14:49:45|2.598
14:49:47|2.5978
14:49:48|2.6005
14:49:48|2.5993
14:49:49|2.6023
14:49:51|2.5992
14:49:51|2.6005
14:49:53|2.5957
14:49:54|2.5964
14:49:54|2.5964
14:49:56|2.5971
14:49:57|2.6009
14:49:58|2.6011
14:49:59|2.6011
14:49:59|2.6011
14:50:01|2.6008
14:50:02|2.6019
14:50:03|2.5989
14:50:04|2.6015
14:50:05|2.6005
14:50:05|2.5971
14:50:07|2.5951
14:50:07|2.5932
14:50:08|2.5971
14:50:09|2.5933
14:50:10|2.5904
14:50:11|2.5909
14:50:12|2.5931
14:50:13|2.5956
14:50:15|2.5932
14:50:15|2.5951
14:50:17|2.5957
14:50:17|2.5957
14:50:18|2.5957
14:50:20|2.5959
14:50:20|2.5935
14:50:21|2.5935
14:50:22|2.5925
14:50:23|2.5944
14:50:24|2.5925
14:50:25|2.5935
14:50:27|2.5947
14:50:28|2.5947
14:50:28|2.5947
14:50:29|2.593
14:50:30|2.5927
14:50:31|2.5922
14:50:32|2.5933
14:50:33|2.5917
14:50:35|2.5904
14:50:35|2.5883
14:50:37|2.5905
14:50:38|2.59
14:50:40|2.5891
14:50:41|2.588
14:50:42|2.5883
14:50:42|2.5915
14:50:44|2.5896
14:50:44|2.5874
14:50:45|2.5899
14:50:46|2.588
14:50:48|2.5885
14:50:49|2.5867
14:50:50|2.5859
14:50:51|2.5897
14:50:52|2.5865
14:50:53|2.5897
14:50:54|2.59
14:50:55|2.5874
14:50:56|2.589
14:50:57|2.5887
14:50:58|2.588
14:50:59|2.5871
14:51:00|2.591
14:51:01|2.591
14:51:02|2.5917
14:51:03|2.5907
14:51:04|2.5936
14:51:06|2.5912
14:51:06|2.5905
14:51:07|2.5899
14:51:08|2.589
14:51:09|2.5871
14:51:10|2.5851
14:51:11|2.5869
14:51:12|2.585
14:51:13|2.5873
14:51:14|2.5878
14:51:16|2.5865
14:51:17|2.5886
14:51:17|2.587
14:51:18|2.5892
14:51:20|2.5858
14:51:21|2.5877
14:51:22|2.5873
14:51:22|2.5876
14:51:24|2.5867
14:51:25|2.5821
14:51:26|2.5828
14:51:27|2.5854
14:51:28|2.5838
14:51:29|2.5862
14:51:30|2.5862
14:51:31|2.5878
14:51:31|2.5874
14:51:32|2.5873
14:51:34|2.5872
14:51:35|2.5852
14:51:36|2.5856
14:51:36|2.5874
14:51:37|2.5858
14:51:39|2.5877
14:51:41|2.5871
14:51:42|2.5859
14:51:43|2.5829
14:51:44|2.5815
14:51:44|2.5806
14:51:45|2.5792
14:51:47|2.5776
14:51:48|2.5755
14:51:49|2.575
14:51:50|2.575
14:51:51|2.5748
14:51:52|2.5753
14:51:53|2.5774
14:51:54|2.5769
14:51:55|2.5769
14:51:57|2.5783
14:51:57|2.5791
14:51:58|2.5763
14:51:59|2.5803
14:52:00|2.5776
14:52:01|2.5807
14:52:02|2.5805
14:52:03|2.5781
14:52:04|2.5809
14:52:05|2.5809
14:52:06|2.5783
14:52:07|2.5807
14:52:08|2.5814
14:52:09|2.5808
14:52:10|2.5826
14:52:11|2.5827
14:52:12|2.5817
14:52:13|2.5813
14:52:14|2.5826
14:52:15|2.5813
14:52:16|2.5805
14:52:17|2.5815
14:52:18|2.5809
14:52:19|2.5814
14:52:20|2.5827
14:52:21|2.5815
14:52:22|2.5819
14:52:23|2.5845
14:52:24|2.5845
14:52:25|2.5845
14:52:26|2.5842
14:52:27|2.5842
14:52:28|2.5837
14:52:29|2.5821
14:52:30|2.5839
14:52:31|2.5851
14:52:32|2.5845
14:52:33|2.5858
14:52:34|2.582
14:52:35|2.5841
14:52:36|2.5841
14:52:37|2.584
14:52:38|2.5838
14:52:40|2.581
14:52:41|2.58
14:52:42|2.5781
14:52:44|2.5759
14:52:44|2.5768
14:52:45|2.575
14:52:47|2.575
14:52:48|2.576
14:52:49|2.5759
14:52:50|2.5737
14:52:51|2.5732
14:52:52|2.5722
14:52:53|2.5725
14:52:54|2.574
14:52:55|2.5742
14:52:56|2.5737
14:52:57|2.5735
14:52:58|2.5709
14:53:00|2.5713
14:53:00|2.5708
14:53:01|2.5662
14:53:02|2.5648
14:53:03|2.566
14:53:05|2.5705
14:53:05|2.5707
14:53:07|2.5736
14:53:08|2.5771
14:53:09|2.5765
14:53:10|2.5748
14:53:11|2.5777
14:53:12|2.5767
14:53:13|2.5785
14:53:14|2.5761
14:53:15|2.5761
14:53:16|2.5776
14:53:17|2.5776
14:53:18|2.5777
14:53:19|2.5797
14:53:20|2.5797
14:53:21|2.5826
14:53:23|2.5848
14:53:23|2.581
14:53:24|2.5848
14:53:25|2.5859
14:53:26|2.583
14:53:27|2.5858
14:53:28|2.5858
14:53:29|2.5879
14:53:30|2.5907
14:53:31|2.5907
14:53:32|2.5961
14:53:33|2.5935
14:53:34|2.5958
14:53:35|2.5961
14:53:36|2.5938
14:53:37|2.5937
14:53:38|2.5927
14:53:39|2.5937
14:53:40|2.5928
14:53:42|2.59
14:53:43|2.5916
14:53:44|2.5912
14:53:45|2.5891
14:53:46|2.5892
14:53:47|2.5896
14:53:48|2.5872
14:53:49|2.5887
14:53:50|2.5886
14:53:51|2.5896
14:53:52|2.5896
14:53:53|2.5891
14:53:54|2.5889
14:53:55|2.589
14:53:56|2.5911
14:53:57|2.589
14:53:58|2.5886
14:53:59|2.5887
14:54:00|2.5907
14:54:01|2.5917
14:54:02|2.5946
14:54:03|2.5934
14:54:04|2.5943
14:54:05|2.5933
14:54:06|2.5936
14:54:07|2.5914
14:54:08|2.5903
14:54:09|2.5872
14:54:10|2.5869
14:54:12|2.5868
14:54:13|2.5873
14:54:13|2.5881
14:54:14|2.5892
14:54:15|2.5892
14:54:16|2.5878
14:54:18|2.5882
14:54:18|2.5901
14:54:20|2.5908
14:54:21|2.5908
14:54:22|2.5908
14:54:22|2.5908
14:54:23|2.5924
14:54:25|2.5931
14:54:25|2.5947
14:54:26|2.5947
14:54:27|2.5923
14:54:28|2.5941
14:54:29|2.5908
14:54:30|2.5937
14:54:32|2.5937
14:54:33|2.5937
14:54:33|2.5929
14:54:34|2.5927
14:54:36|2.5926
14:54:37|2.5926
14:54:37|2.5931
14:54:38|2.5931
14:54:40|2.5931
14:54:40|2.5931
14:54:42|2.5937
14:54:43|2.5933
14:54:45|2.5921
14:54:46|2.5934
14:54:47|2.5932
14:54:48|2.5932
14:54:49|2.5942
14:54:50|2.5942
14:54:51|2.5923
14:54:52|2.5924
14:54:53|2.5921
14:54:54|2.5918
14:54:55|2.5913
14:54:56|2.5913
14:54:57|2.5908
14:54:58|2.5908
14:54:59|2.592
14:55:00|2.592
14:55:01|2.5919
14:55:03|2.59
14:55:03|2.5921
14:55:04|2.5895
14:55:05|2.5889
14:55:06|2.59
14:55:07|2.59
14:55:08|2.5887
14:55:09|2.5888
14:55:10|2.5838
14:55:11|2.5819
14:55:12|2.5835
14:55:13|2.585
14:55:14|2.5772
14:55:15|2.5773
14:55:16|2.5807
14:55:17|2.5802
14:55:18|2.5798
14:55:20|2.5799
14:55:21|2.5814
14:55:22|2.5827
14:55:23|2.5826
14:55:24|2.583
14:55:25|2.5827
14:55:26|2.5866
14:55:27|2.5866
14:55:28|2.5866
14:55:29|2.5866
14:55:30|2.588
14:55:31|2.5865
14:55:32|2.5866
14:55:33|2.5873
14:55:34|2.5865
14:55:35|2.5865
14:55:36|2.5863
14:55:37|2.588
14:55:38|2.5864
14:55:39|2.588
14:55:40|2.588
14:55:41|2.5867
14:55:42|2.5867
14:55:43|2.5862
14:55:44|2.5866
14:55:45|2.5816
14:55:47|2.5813
14:55:47|2.5816
14:55:48|2.5814
14:55:49|2.5814
14:55:51|2.5827
14:55:52|2.5482
14:55:53|2.5555
14:55:54|2.5556
14:55:55|2.5556
14:55:56|2.5559
14:55:57|2.5519
14:55:58|2.5542
14:55:59|2.5569
14:56:00|2.5612
14:56:01|2.5591
14:56:02|2.5591
14:56:03|2.5593
14:56:04|2.5593
14:56:05|2.5589
14:56:06|2.5599
14:56:07|2.5606
14:56:08|2.5599
14:56:09|2.5669
14:56:10|2.5638
14:56:11|2.5656
14:56:12|2.5644
14:56:13|2.5616
14:56:14|2.5607
14:56:15|2.5605
14:56:16|2.5621
14:56:17|2.5632
14:56:18|2.5602
14:56:19|2.5625
14:56:20|2.5634
14:56:21|2.563
14:56:22|2.5641
14:56:23|2.5641
14:56:24|2.5641
14:56:25|2.563
14:56:26|2.5632
14:56:27|2.5645
14:56:28|2.5677
14:56:29|2.5677
14:56:30|2.5672
14:56:31|2.5677
14:56:32|2.5667
14:56:33|2.57
14:56:34|2.568
14:56:35|2.5695
14:56:36|2.5652
14:56:37|2.5662
14:56:38|2.5669
14:56:39|2.5681
14:56:40|2.5697
14:56:41|2.5681
14:56:42|2.569
14:56:44|2.5679
14:56:45|2.5657
14:56:45|2.5683
14:56:47|2.5682
14:56:48|2.5678
14:56:49|2.5674
14:56:51|2.5658
14:56:52|2.5674
14:56:53|2.5661
14:56:54|2.5673
14:56:54|2.5664
14:56:56|2.5691
14:56:57|2.5677
14:56:58|2.5678
14:56:58|2.5693
14:57:00|2.5693
14:57:01|2.567
14:57:02|2.5683
14:57:02|2.5683
14:57:04|2.5689
14:57:05|2.5675
14:57:05|2.5693
14:57:07|2.5695
14:57:08|2.5696
14:57:09|2.5684
14:57:10|2.5673
14:57:10|2.5667
14:57:12|2.5661
14:57:13|2.5642
14:57:14|2.5652
14:57:15|2.5649
14:57:16|2.5649
14:57:17|2.5635
14:57:18|2.559
14:57:19|2.5584
14:57:20|2.5631
14:57:21|2.5658
14:57:22|2.5668
14:57:23|2.5668
14:57:24|2.5651
14:57:25|2.5667
14:57:26|2.566
14:57:27|2.5668
14:57:28|2.5656
14:57:29|2.5653
14:57:30|2.5655
14:57:31|2.5663
14:57:32|2.5663
14:57:33|2.5668
14:57:34|2.5672
14:57:35|2.567
14:57:36|2.567
14:57:37|2.5679
14:57:38|2.5678
14:57:39|2.5668
14:57:40|2.565
14:57:41|2.5668
14:57:42|2.566
14:57:43|2.5678
14:57:44|2.5678
14:57:45|2.5678
14:57:47|2.5678
14:57:47|2.5644
14:57:48|2.5647
14:57:49|2.5647
14:57:50|2.5655
14:57:51|2.5674
14:57:53|2.5674
14:57:53|2.5674
14:57:54|2.5725
14:57:55|2.573
14:57:56|2.5726
14:57:57|2.5722
14:57:59|2.5724
14:58:00|2.572
14:58:01|2.5748
14:58:02|2.5737
14:58:03|2.5731
14:58:03|2.5731
14:58:04|2.5757
14:58:06|2.5748
14:58:07|2.5729
14:58:07|2.5731
14:58:09|2.5773
14:58:09|2.5756
14:58:10|2.5736
14:58:11|2.5753
14:58:13|2.5732
14:58:14|2.577
14:58:15|2.577
14:58:15|2.574
14:58:16|2.5753
14:58:18|2.5754
14:58:19|2.5768
14:58:20|2.5773
14:58:20|2.5769
14:58:21|2.5752
14:58:22|2.5741
14:58:24|2.5727
14:58:25|2.5738
14:58:26|2.5731
14:58:26|2.573
14:58:27|2.5736
14:58:29|2.5702
14:58:29|2.5689
14:58:30|2.5684
14:58:32|2.5687
14:58:33|2.566
14:58:33|2.5668
14:58:35|2.5663
14:58:36|2.564
14:58:37|2.5642
14:58:37|2.5645
14:58:39|2.5667
14:58:39|2.5651
14:58:40|2.5694
14:58:42|2.5694
14:58:43|2.5694
14:58:44|2.5711
14:58:45|2.5709
14:58:47|2.5709
14:58:47|2.5727
14:58:49|2.5727
14:58:50|2.572
14:58:51|2.572
14:58:52|2.5721
14:58:53|2.5741
14:58:55|2.5711
14:58:56|2.5729
14:58:56|2.5728
14:58:58|2.5713
14:58:59|2.5721
14:59:00|2.5724
14:59:01|2.5724
14:59:02|2.5724
14:59:03|2.5733
14:59:04|2.5733
14:59:05|2.5729
14:59:06|2.5745
14:59:07|2.5734
14:59:08|2.5742
14:59:09|2.5781
14:59:10|2.5781
14:59:11|2.5771
14:59:12|2.577
14:59:13|2.5755
14:59:14|2.5753
14:59:15|2.5755
14:59:16|2.5755
14:59:17|2.5755
14:59:18|2.5761
14:59:19|2.5753
14:59:20|2.5755
14:59:21|2.5755
14:59:22|2.5756
14:59:23|2.5756
14:59:24|2.5756
14:59:25|2.5756
14:59:26|2.5753
14:59:27|2.5748
14:59:28|2.5748
14:59:29|2.5748
14:59:30|2.5748
14:59:31|2.5752
14:59:32|2.5739
14:59:33|2.5741
14:59:34|2.5741
14:59:35|2.5741
14:59:36|2.5735
14:59:37|2.5752
14:59:38|2.5754
14:59:39|2.5754
14:59:40|2.5749
14:59:41|2.5749
14:59:42|2.5762
14:59:43|2.5749
14:59:44|2.5759
14:59:45|2.5759
14:59:46|2.5764
14:59:48|2.5764
14:59:48|2.5757
14:59:50|2.5763
14:59:51|2.5762
14:59:52|2.5763
14:59:53|2.5781
14:59:54|2.5777
14:59:55|2.5766
14:59:56|2.578
14:59:57|2.5781
14:59:58|2.5788
14:59:58|2.581
15:00:00|2.581
15:00:01|2.58
15:00:03|2.5815
15:00:03|2.5815
15:00:04|2.5845
15:00:05|2.5827
15:00:06|2.5829
15:00:07|2.5798
15:00:08|2.5827
15:00:09|2.5817
15:00:10|2.5801
15:00:11|2.5802
15:00:12|2.5757
15:00:13|2.575
15:00:14|2.574
15:00:15|2.5729
15:00:16|2.5737
15:00:17|2.5737
15:00:18|2.5728
15:00:19|2.5715
15:00:20|2.5728
15:00:21|2.5703
15:00:22|2.5684
15:00:23|2.5704
15:00:24|2.5701
15:00:25|2.5685
15:00:26|2.5699
15:00:27|2.5694
15:00:28|2.5694
15:00:29|2.5679
15:00:30|2.5688
15:00:31|2.5688
15:00:32|2.569
15:00:33|2.569
15:00:34|2.568
15:00:35|2.57
15:00:36|2.5685
15:00:37|2.5695
15:00:38|2.5695
15:00:39|2.5758
15:00:40|2.5746
15:00:41|2.5708
15:00:43|2.5708
15:00:43|2.5708
15:00:44|2.5742
15:00:45|2.5719
15:00:47|2.5707
15:00:48|2.5733
15:00:50|2.5731
15:00:50|2.5731
15:00:51|2.5731
15:00:52|2.5731
15:00:54|2.5739
15:00:55|2.5739
15:00:56|2.5738
15:00:57|2.5738
15:00:58|2.5747
15:00:59|2.5747
15:01:00|2.5708
15:01:00|2.5708
15:01:02|2.5708
15:01:02|2.5743
15:01:04|2.5743
15:01:05|2.5743
15:01:06|2.5694
15:01:07|2.5721
15:01:08|2.5708
15:01:09|2.5719
15:01:10|2.5704
15:01:11|2.5734
15:01:12|2.5734
15:01:13|2.5726
15:01:14|2.576
15:01:15|2.5762
15:01:16|2.5762
15:01:17|2.5762
15:01:18|2.5762
15:01:19|2.5762
15:01:20|2.577
15:01:21|2.577
15:01:22|2.5762
15:01:23|2.575
15:01:24|2.5749
15:01:25|2.5743
15:01:26|2.5725
15:01:27|2.5725
15:01:28|2.575
15:01:29|2.5727
15:01:30|2.5739
15:01:31|2.5749
15:01:32|2.576
15:01:33|2.5762
15:01:34|2.5762
15:01:35|2.5762
15:01:36|2.5762
15:01:37|2.5754
15:01:38|2.5754
15:01:39|2.575
15:01:40|2.5751
15:01:41|2.5751
15:01:42|2.572
15:01:43|2.572
15:01:44|2.5766
15:01:45|2.5773
15:01:46|2.5773
15:01:48|2.58
15:01:49|2.5799
15:01:50|2.5783
15:01:51|2.5787
15:01:52|2.5786
15:01:53|2.579
15:01:54|2.579
15:01:55|2.5785
15:01:56|2.5785
15:01:57|2.5781
15:01:58|2.5781
15:01:59|2.5771
15:02:00|2.5764
15:02:01|2.5777
15:02:02|2.5777
15:02:03|2.579
15:02:04|2.579
15:02:05|2.579
15:02:06|2.579
15:02:07|2.5764
15:02:08|2.5771
15:02:09|2.5756
15:02:10|2.5767
15:02:11|2.5767
15:02:12|2.5767
15:02:13|2.5767
15:02:14|2.5769
15:02:15|2.5769
15:02:16|2.5754
15:02:17|2.5754
15:02:18|2.5771
15:02:19|2.5767
15:02:20|2.58
15:02:21|2.58
15:02:22|2.58
15:02:23|2.58
15:02:24|2.58
15:02:25|2.5782
15:02:26|2.5782
15:02:27|2.5789
15:02:28|2.5796
15:02:29|2.579
15:02:31|2.5782
15:02:31|2.578
15:02:32|2.5788
15:02:33|2.5788
15:02:34|2.5788
15:02:35|2.579
15:02:36|2.5782
15:02:37|2.5778
15:02:38|2.5767
15:02:39|2.5779
15:02:40|2.5779
15:02:41|2.5779
15:02:42|2.5799
15:02:43|2.5787
15:02:44|2.5806
15:02:45|2.5779
15:02:46|2.5792
15:02:48|2.5767
15:02:49|2.5772
15:02:50|2.5753
15:02:51|2.5754
15:02:53|2.5767
15:02:53|2.5767
15:02:54|2.5767
15:02:55|2.5772
15:02:56|2.5778
15:02:57|2.578
15:02:58|2.5784
15:02:59|2.5784
15:03:00|2.5783
15:03:01|2.5783
15:03:02|2.5791
15:03:03|2.5805
15:03:04|2.5805
15:03:05|2.5792
15:03:06|2.5805
15:03:07|2.578
15:03:08|2.5791
15:03:09|2.5782
15:03:10|2.58
15:03:11|2.579
15:03:12|2.5805
15:03:13|2.5802
15:03:14|2.5812
15:03:16|2.5814
15:03:16|2.5801
15:03:18|2.5808
15:03:18|2.5808
15:03:20|2.5827
15:03:20|2.5813
15:03:21|2.5813
15:03:23|2.5793
15:03:23|2.5818
15:03:24|2.5818
15:03:25|2.5818
15:03:26|2.5808
15:03:27|2.5812
15:03:29|2.5812
15:03:29|2.5815
15:03:31|2.5815
15:03:31|2.5815
15:03:33|2.584
15:03:34|2.5833
15:03:34|2.5832
15:03:36|2.5837
15:03:37|2.5837
15:03:37|2.5827
15:03:39|2.5825
15:03:39|2.5825
15:03:40|2.5825
15:03:41|2.5829
15:03:42|2.5822
15:03:43|2.5843
15:03:44|2.5841
15:03:45|2.5841
15:03:46|2.5822
15:03:47|2.58
15:03:49|2.5814
15:03:50|2.5802
15:03:52|2.5786
15:03:52|2.578
15:03:53|2.5793
15:03:54|2.5786
15:03:55|2.5794
15:03:56|2.5755
15:03:57|2.5777
15:03:58|2.5777
15:03:59|2.575
15:04:00|2.5758
15:04:01|2.5763
15:04:02|2.5762
15:04:03|2.5748
15:04:04|2.5766
15:04:05|2.575
15:04:06|2.575
15:04:07|2.5737
15:04:08|2.575
15:04:09|2.575
15:04:10|2.575
15:04:11|2.5748
15:04:12|2.5753
15:04:13|2.5738
15:04:14|2.5742
15:04:15|2.5742
15:04:16|2.5736
15:04:17|2.5736
15:04:18|2.5735
15:04:19|2.5741
15:04:20|2.574
15:04:21|2.574
15:04:23|2.575
15:04:23|2.5773
15:04:24|2.5787
15:04:25|2.5787
15:04:26|2.5787
15:04:27|2.5798
15:04:28|2.5778
15:04:29|2.5783
15:04:30|2.5812
15:04:31|2.5815
15:04:32|2.5801
15:04:33|2.5801
15:04:34|2.5817
15:04:35|2.5817
15:04:36|2.58
15:04:37|2.58
15:04:38|2.5799
15:04:39|2.5809
15:04:40|2.5809
15:04:41|2.5809
15:04:42|2.5808
15:04:43|2.5805
15:04:44|2.5805
15:04:45|2.5802
15:04:46|2.5809
15:04:47|2.5789
15:04:48|2.5775
15:04:50|2.5786
15:04:51|2.5786
15:04:52|2.578
15:04:53|2.577
15:04:54|2.5784
15:04:55|2.5812
15:04:56|2.5812
15:04:57|2.5823
15:04:58|2.5787
15:04:59|2.5782
15:05:00|2.5796
15:05:01|2.5796
15:05:02|2.5791
15:05:03|2.5769
15:05:04|2.578
15:05:05|2.5787
15:05:06|2.5815
15:05:07|2.5796
15:05:08|2.5787
15:05:09|2.5787
15:05:10|2.5787
15:05:11|2.5778
15:05:12|2.5804
15:05:13|2.5799
15:05:14|2.5801
15:05:15|2.5787
15:05:16|2.5787
15:05:17|2.5811
15:05:18|2.5804
15:05:19|2.5804
15:05:20|2.5801
15:05:21|2.58
15:05:22|2.58
15:05:23|2.58
15:05:24|2.5788
15:05:25|2.5808
15:05:26|2.5808
15:05:27|2.5808
15:05:28|2.5788
15:05:29|2.5773
15:05:30|2.5781
15:05:31|2.5783
15:05:32|2.5757
15:05:33|2.5756
15:05:34|2.5743
15:05:35|2.5754
15:05:36|2.5742
15:05:37|2.5752
15:05:38|2.5753
15:05:39|2.5755
15:05:41|2.5747
15:05:42|2.577
15:05:43|2.577
15:05:44|2.5759
15:05:45|2.5756
15:05:45|2.5745
15:05:47|2.5763
15:05:47|2.5763
15:05:49|2.576
15:05:50|2.577
15:05:51|2.576
15:05:52|2.576
15:05:54|2.5761
15:05:54|2.575
15:05:56|2.5757
15:05:57|2.5749
15:05:58|2.5749
15:05:59|2.5687
15:06:00|2.5667
15:06:01|2.5632
15:06:02|2.5645
15:06:03|2.5621
15:06:04|2.5646
15:06:05|2.5652
15:06:06|2.566
15:06:07|2.5669
15:06:08|2.5669
15:06:10|2.5667
15:06:10|2.5667
15:06:11|2.5674
15:06:13|2.5682
15:06:13|2.5682
15:06:14|2.568
15:06:16|2.5664
15:06:17|2.5672
15:06:18|2.5648
15:06:19|2.5674
15:06:20|2.5644
15:06:21|2.5657
15:06:22|2.5669
15:06:23|2.5669
15:06:24|2.5683
15:06:25|2.5681
15:06:26|2.5681
15:06:27|2.5671
15:06:28|2.5672
15:06:29|2.5703
15:06:30|2.5688
15:06:31|2.5688
15:06:32|2.5693
15:06:33|2.5693
15:06:34|2.5693
15:06:35|2.5682
15:06:36|2.5712
15:06:37|2.5719
15:06:38|2.5719
15:06:39|2.5717
15:06:40|2.5686
15:06:41|2.5736
15:06:42|2.5726
15:06:43|2.5726
15:06:44|2.5709
15:06:45|2.5709
15:06:46|2.5709
15:06:47|2.5741
15:06:48|2.5727
15:06:49|2.572
15:06:50|2.5702
15:06:51|2.5702
15:06:53|2.5719
15:06:53|2.5719
15:06:54|2.5707
15:06:55|2.5707
15:06:57|2.5727
15:06:58|2.5719
15:06:59|2.5719
15:07:00|2.5723
15:07:01|2.5723
15:07:02|2.572
15:07:03|2.5725
15:07:04|2.5727
15:07:05|2.5746
15:07:05|2.5746
15:07:06|2.5741
15:07:08|2.5722
15:07:08|2.5722
15:07:10|2.5722
15:07:11|2.5725
15:07:12|2.5717
15:07:12|2.5712
15:07:13|2.5722
15:07:15|2.5722
15:07:16|2.5718
15:07:16|2.5712
15:07:17|2.5713
15:07:19|2.5713
15:07:19|2.5716
15:07:21|2.5705
15:07:22|2.57
15:07:23|2.5716
15:07:24|2.5716
15:07:25|2.5693
15:07:26|2.5706
15:07:27|2.5706
15:07:28|2.5706
15:07:29|2.5697
15:07:30|2.5689
15:07:31|2.5689
15:07:32|2.5689
15:07:33|2.5696
15:07:34|2.5696
15:07:35|2.5702
15:07:36|2.5702
15:07:37|2.5697
15:07:38|2.5706
15:07:39|2.5701
15:07:40|2.5695
15:07:41|2.5703
15:07:42|2.5703
15:07:43|2.5702
15:07:44|2.5702
15:07:45|2.5714
15:07:46|2.5714
15:07:47|2.5728
15:07:48|2.5728
15:07:49|2.5707
15:07:50|2.5704
15:07:51|2.5716
15:07:53|2.5713
15:07:54|2.5716
15:07:54|2.5716
15:07:56|2.5716
15:07:56|2.573
15:07:57|2.5698
15:07:59|2.5716
15:08:00|2.5716
15:08:01|2.5714
15:08:02|2.5702
15:08:03|2.5715
15:08:03|2.5693
15:08:05|2.5704
15:08:06|2.5704
15:08:07|2.5689
15:08:08|2.569
15:08:08|2.569
15:08:09|2.5702
15:08:10|2.5702
15:08:11|2.571
15:08:13|2.571
15:08:14|2.571
15:08:15|2.5699
15:08:15|2.5697
15:08:17|2.569
15:08:18|2.5673
15:08:18|2.567
15:08:19|2.5686
15:08:20|2.5687
15:08:21|2.5667
15:08:22|2.5677
15:08:24|2.5671
15:08:25|2.5671
15:08:26|2.5674
15:08:26|2.5694
15:08:27|2.5694
15:08:29|2.569
15:08:30|2.5695
15:08:30|2.5714
15:08:31|2.5717
15:08:33|2.5706
15:08:33|2.572
15:08:34|2.5714
15:08:35|2.5693
15:08:36|2.5694
15:08:38|2.5691
15:08:38|2.5719
15:08:40|2.5709
15:08:40|2.5676
15:08:41|2.5699
15:08:43|2.5701
15:08:43|2.57
15:08:44|2.5695
15:08:45|2.5675
15:08:47|2.5675
15:08:47|2.5686
15:08:48|2.571
15:08:49|2.5682
15:08:50|2.5712
15:08:51|2.5693
15:08:53|2.5693
15:08:54|2.5693
15:08:55|2.5725
15:08:57|2.5738
15:08:58|2.5741
15:08:59|2.573
15:08:59|2.5727
15:09:01|2.5727
15:09:02|2.5751
15:09:03|2.5751
15:09:04|2.5751
15:09:05|2.5746
15:09:06|2.574
15:09:07|2.5762
15:09:08|2.5763
15:09:09|2.5763
15:09:10|2.574
15:09:11|2.5759
15:09:12|2.5759
15:09:13|2.5755
15:09:14|2.5703
15:09:15|2.5701
15:09:16|2.5725
15:09:17|2.5749
15:09:18|2.5747
15:09:19|2.5747
15:09:20|2.5735
15:09:21|2.5738
15:09:22|2.5734
15:09:23|2.5735
15:09:24|2.5712
15:09:25|2.5732
15:09:26|2.5732
15:09:27|2.5722
15:09:28|2.5706
15:09:29|2.5706
15:09:30|2.5734
15:09:31|2.5722
15:09:32|2.5733
15:09:33|2.5732
15:09:34|2.5732
15:09:35|2.5734
15:09:36|2.5734
15:09:37|2.5735
15:09:38|2.5747
15:09:39|2.5741
15:09:40|2.5741
15:09:41|2.5759
15:09:42|2.5759
15:09:43|2.5747
15:09:44|2.5751
15:09:45|2.5758
15:09:46|2.5744
15:09:47|2.5744
15:09:48|2.5749
15:09:49|2.575
15:09:50|2.5746
15:09:51|2.5746
15:09:52|2.5743
15:09:53|2.5747
15:09:54|2.5745
15:09:55|2.5727
15:09:57|2.5743
15:09:57|2.5743
15:09:58|2.5723
15:09:59|2.5723
15:10:00|2.5753
15:10:01|2.5733
15:10:02|2.5733
15:10:03|2.5732
15:10:04|2.5732
15:10:05|2.5739
15:10:06|2.5733
15:10:08|2.5733
15:10:08|2.5733
15:10:10|2.5741
15:10:11|2.5741
15:10:12|2.5739
15:10:12|2.5739
15:10:13|2.5739
15:10:15|2.5737
15:10:15|2.5752
15:10:17|2.576
15:10:18|2.5754
15:10:19|2.5754
15:10:20|2.5754
15:10:21|2.5754
15:10:22|2.5809
15:10:23|2.579
15:10:24|2.5782
15:10:25|2.5782
15:10:26|2.5782
15:10:27|2.5823
15:10:28|2.5799
15:10:29|2.5792
15:10:30|2.5792
15:10:31|2.5792
15:10:32|2.5808
15:10:33|2.5794
15:10:34|2.5809
15:10:35|2.5817
15:10:36|2.5824
15:10:37|2.5806
15:10:38|2.5791
15:10:39|2.5791
15:10:40|2.5819
15:10:41|2.5819
15:10:42|2.5819
15:10:43|2.5823
15:10:44|2.5802
15:10:45|2.583
15:10:47|2.5828
15:10:47|2.5828
15:10:48|2.5851
15:10:49|2.5828
15:10:51|2.5841
15:10:51|2.5823
15:10:52|2.5823
15:10:53|2.5823
15:10:54|2.5836
15:10:56|2.5836
15:10:57|2.5822
15:10:58|2.5836
15:11:00|2.5837
15:11:00|2.5844
15:11:01|2.5845
15:11:03|2.5845
15:11:04|2.5845
15:11:05|2.5827
15:11:06|2.5789
15:11:07|2.5832
15:11:08|2.5838
15:11:09|2.5838
15:11:10|2.5838
15:11:11|2.5826
15:11:12|2.5826
15:11:14|2.582
15:11:14|2.5828
15:11:16|2.5805
15:11:16|2.5824
15:11:18|2.5821
15:11:19|2.5825
15:11:19|2.5825
15:11:21|2.5825
15:11:22|2.5824
15:11:23|2.5824
15:11:23|2.5823
15:11:25|2.5823
15:11:26|2.5823
15:11:27|2.5838
15:11:27|2.5846
15:11:28|2.5836
15:11:29|2.5843
15:11:30|2.5843
15:11:32|2.5842
15:11:33|2.5842
15:11:33|2.5853
15:11:35|2.5853
15:11:35|2.5849
15:11:36|2.5837
15:11:37|2.5861
15:11:38|2.5857
15:11:39|2.5838
15:11:40|2.5838
15:11:41|2.5842
15:11:42|2.5851
15:11:43|2.5845
15:11:44|2.5845
15:11:46|2.5845
15:11:47|2.5842
15:11:47|2.5836
15:11:48|2.5862
15:11:49|2.5865
15:11:50|2.5865
15:11:52|2.5865
15:11:52|2.5849
15:11:53|2.5865
15:11:55|2.5865
15:11:55|2.5808
15:11:57|2.5818
15:11:58|2.5824
15:11:59|2.5824
15:12:01|2.5817
15:12:01|2.5817
15:12:02|2.5813
15:12:03|2.5813
15:12:04|2.5813
15:12:05|2.5804
15:12:06|2.5811
15:12:08|2.581
15:12:08|2.581
15:12:10|2.581
15:12:11|2.5813
15:12:11|2.5789
15:12:12|2.5787
15:12:13|2.5797
15:12:14|2.5804
15:12:15|2.5804
15:12:17|2.5804
15:12:18|2.581
15:12:19|2.581
15:12:20|2.5804
15:12:21|2.5807
15:12:22|2.581
15:12:22|2.5826
15:12:24|2.5819
15:12:24|2.5819
15:12:26|2.5819
15:12:26|2.5808
15:12:27|2.582
15:12:28|2.58
15:12:29|2.58
15:12:31|2.5819
15:12:32|2.5829
15:12:33|2.5829
15:12:33|2.5836
15:12:34|2.5816
15:12:36|2.58
15:12:36|2.5794
15:12:38|2.5796
15:12:38|2.5796
15:12:40|2.5802
15:12:40|2.5812
15:12:42|2.5797
15:12:43|2.5817
15:12:43|2.5801
15:12:44|2.5802
15:12:45|2.5805
15:12:47|2.5805
15:12:48|2.5787
15:12:48|2.579
15:12:50|2.5792
15:12:50|2.5793
15:12:51|2.5787
15:12:52|2.5787
15:12:53|2.5776
15:12:54|2.5776
15:12:56|2.5777
15:12:56|2.5777
15:12:58|2.5777
15:12:59|2.5777
15:13:01|2.5769
15:13:01|2.5769
15:13:02|2.5769
15:13:04|2.5744
15:13:04|2.5744
15:13:06|2.5748
15:13:07|2.5743
15:13:08|2.5744
15:13:09|2.5751
15:13:10|2.5742
15:13:11|2.5748
15:13:11|2.5752
15:13:12|2.5752
15:13:14|2.5758
15:13:15|2.5761
15:13:15|2.5773
15:13:17|2.5778
15:13:18|2.5778
15:13:19|2.5778
15:13:20|2.5778
15:13:21|2.5778
15:13:22|2.5773
15:13:23|2.5757
15:13:24|2.5757
15:13:25|2.5749
15:13:26|2.5749
15:13:27|2.5753
15:13:28|2.5774
15:13:29|2.5772
15:13:30|2.5768
15:13:31|2.5775
15:13:32|2.578
15:13:33|2.5776
15:13:34|2.5776
15:13:35|2.5776
15:13:36|2.5775
15:13:37|2.5775
15:13:38|2.578
15:13:39|2.578
15:13:40|2.5786
15:13:41|2.5775
15:13:42|2.5768
15:13:43|2.5768
15:13:44|2.5768
15:13:45|2.5768
15:13:46|2.5753
15:13:47|2.5753
15:13:48|2.5753
15:13:49|2.5741
15:13:50|2.5722
15:13:51|2.5722
15:13:52|2.5709
15:13:53|2.5724
15:13:54|2.5699
15:13:55|2.5696
15:13:56|2.5709
15:13:57|2.5683
15:13:58|2.5712
15:14:00|2.5744
15:14:00|2.5721
15:14:02|2.5713
15:14:03|2.572
15:14:04|2.5707
15:14:05|2.573
15:14:06|2.573
15:14:07|2.5711
15:14:07|2.5711
15:14:09|2.5699
15:14:10|2.5697
15:14:12|2.5719
15:14:12|2.5719
15:14:13|2.5697
15:14:14|2.5697
15:14:15|2.5711
15:14:16|2.5701
15:14:18|2.5647
15:14:19|2.5678
15:14:19|2.5671
15:14:20|2.5654
15:14:22|2.5664
15:14:23|2.5664
15:14:24|2.5669
15:14:25|2.567
15:14:26|2.5675
15:14:26|2.5659
15:14:28|2.5677
15:14:29|2.5677
15:14:29|2.5656
15:14:31|2.5663
15:14:31|2.5662
15:14:32|2.5661
15:14:34|2.5669
15:14:35|2.5703
15:14:36|2.5703
15:14:37|2.5675
15:14:37|2.5683
15:14:39|2.5686
15:14:40|2.5694
15:14:41|2.5694
15:14:42|2.5694
15:14:43|2.5695
15:14:43|2.5662
15:14:45|2.5697
15:14:46|2.5709
15:14:47|2.5692
15:14:48|2.5736
15:14:48|2.5709
15:14:50|2.5726
15:14:51|2.5726
15:14:51|2.5737
15:14:52|2.5722
15:14:53|2.5711
15:14:54|2.5734
15:14:55|2.5721
15:14:56|2.5724
15:14:58|2.5721
15:14:59|2.5721
15:15:00|2.5738
15:15:02|2.5733
15:15:02|2.5733
15:15:04|2.5723
15:15:05|2.5761
15:15:05|2.5768
15:15:07|2.5762
15:15:08|2.5762
15:15:08|2.577
15:15:10|2.5744
15:15:11|2.5744
15:15:12|2.5763
15:15:13|2.5763
15:15:14|2.5736
15:15:14|2.5756
15:15:15|2.5756
15:15:17|2.5733
15:15:18|2.5793
15:15:19|2.5769
15:15:19|2.5759
15:15:21|2.5746
15:15:21|2.5746
15:15:23|2.5763
15:15:24|2.5772
15:15:25|2.5772
15:15:26|2.5772
15:15:26|2.5773
15:15:27|2.5773
15:15:28|2.5773
15:15:30|2.5744
15:15:30|2.5762
15:15:31|2.5746
15:15:33|2.5758
15:15:34|2.5739
15:15:34|2.576
15:15:36|2.5765
15:15:37|2.5771
15:15:38|2.5794
15:15:38|2.5814
15:15:40|2.5795
15:15:41|2.5814
15:15:42|2.5797
15:15:42|2.5813
15:15:44|2.5813
15:15:45|2.5796
15:15:46|2.5796
15:15:47|2.5768
15:15:47|2.5761
15:15:48|2.5763
15:15:50|2.579
15:15:51|2.579
15:15:51|2.579
15:15:53|2.5794
15:15:54|2.5794
15:15:54|2.5794
15:15:55|2.5794
15:15:57|2.5794
15:15:58|2.5798
15:15:59|2.5812
15:16:00|2.5798
15:16:01|2.579
15:16:02|2.579
15:16:04|2.579
15:16:05|2.5787
15:16:05|2.5778
15:16:07|2.5776
15:16:08|2.5776
15:16:09|2.5776
15:16:10|2.5792
15:16:11|2.5792
15:16:12|2.5791
15:16:13|2.5791
15:16:14|2.5759
15:16:15|2.5765
15:16:16|2.5764
15:16:17|2.5764
15:16:18|2.5747
15:16:19|2.5739
15:16:20|2.5772
15:16:21|2.5772
15:16:22|2.575
15:16:23|2.5767
15:16:24|2.5736
15:16:25|2.5735
15:16:26|2.5735
15:16:27|2.5739
15:16:28|2.5739
15:16:29|2.5739
15:16:30|2.5723
15:16:31|2.5705
15:16:32|2.5701
15:16:34|2.5695
15:16:34|2.5752
15:16:35|2.5717
15:16:36|2.5714
15:16:37|2.5714
15:16:38|2.57
15:16:39|2.5721
15:16:40|2.5721
15:16:41|2.5698
15:16:42|2.5727
15:16:43|2.5727
15:16:44|2.5725
15:16:45|2.5724
15:16:46|2.5724
15:16:47|2.5745
15:16:48|2.5744
15:16:49|2.569
15:16:50|2.5725
15:16:51|2.5725
15:16:52|2.5713
15:16:53|2.5738
15:16:54|2.5704
15:16:55|2.5704
15:16:56|2.5726
15:16:57|2.5715
15:16:58|2.5711
15:16:59|2.5729
15:17:00|2.5729
15:17:02|2.5715
15:17:03|2.5726
15:17:04|2.5726
15:17:05|2.5726
15:17:06|2.5704
15:17:08|2.5704
15:17:09|2.5721
15:17:10|2.5721
15:17:10|2.5725
15:17:11|2.5725
15:17:13|2.5709
15:17:13|2.5729
15:17:15|2.571
15:17:16|2.572
15:17:17|2.5706
15:17:18|2.5706
15:17:19|2.5706
15:17:20|2.572
15:17:21|2.5713
15:17:22|2.573
15:17:23|2.5713
15:17:23|2.5713
15:17:25|2.5713
15:17:25|2.5685
15:17:26|2.5698
15:17:28|2.5698
15:17:29|2.5698
15:17:30|2.5691
15:17:31|2.5684
15:17:32|2.5667
15:17:33|2.5686
15:17:34|2.5613
15:17:35|2.5615
15:17:36|2.5606
15:17:37|2.5621
15:17:38|2.5605
15:17:39|2.5627
15:17:39|2.5627
15:17:41|2.5627
15:17:42|2.561
15:17:43|2.561
15:17:43|2.5613
15:17:45|2.562
15:17:46|2.561
15:17:47|2.561
15:17:48|2.561
15:17:49|2.5601
15:17:49|2.5593
15:17:51|2.5558
15:17:52|2.5558
15:17:53|2.5558
15:17:54|2.5585
15:17:55|2.5584
15:17:56|2.5559
15:17:57|2.5547
15:17:58|2.555
15:17:59|2.5549
15:18:00|2.5546
15:18:01|2.5536
15:18:02|2.5533
15:18:03|2.5549
15:18:04|2.5567
15:18:05|2.5558
15:18:06|2.5577
15:18:07|2.5575
15:18:08|2.558
15:18:09|2.5564
15:18:10|2.5577
15:18:12|2.5564
15:18:12|2.5587
15:18:14|2.557
15:18:15|2.5573
15:18:16|2.5576
15:18:17|2.557
15:18:17|2.5605
15:18:19|2.5601
15:18:20|2.5595
15:18:21|2.563
15:18:22|2.5607
15:18:23|2.5615
15:18:24|2.5615
15:18:24|2.5608
15:18:26|2.559
15:18:26|2.559
15:18:28|2.5608
15:18:29|2.5618
15:18:29|2.5629
15:18:31|2.5632
15:18:31|2.561
15:18:32|2.5601
15:18:34|2.5606
15:18:35|2.5628
15:18:35|2.5621
15:18:37|2.5615
15:18:37|2.5615
15:18:39|2.5616
15:18:39|2.5605
15:18:41|2.5605
15:18:42|2.56
15:18:43|2.5603
15:18:43|2.5602
15:18:45|2.5602
15:18:46|2.5618
15:18:47|2.5625
15:18:48|2.5625
15:18:49|2.5599
15:18:49|2.5616
15:18:50|2.5616
15:18:51|2.5618
15:18:52|2.5608
15:18:54|2.559
15:18:55|2.5594
15:18:55|2.5594
15:18:57|2.5589
15:18:58|2.5589
15:18:59|2.5594
15:18:59|2.5606
15:19:01|2.5606
15:19:02|2.5591
15:19:03|2.5618
15:19:04|2.5605
15:19:05|2.5625
15:19:06|2.5627
15:19:07|2.5631
15:19:08|2.5628
15:19:09|2.5625
15:19:10|2.5641
15:19:11|2.564
15:19:12|2.5647
15:19:13|2.566
15:19:14|2.5648
15:19:15|2.5648
15:19:16|2.5656
15:19:17|2.566
15:19:18|2.5648
15:19:19|2.5647
15:19:20|2.5648
15:19:21|2.5673
15:19:22|2.5677
15:19:23|2.5656
15:19:24|2.5654
15:19:25|2.5649
15:19:26|2.5664
15:19:27|2.5657
15:19:28|2.5629
15:19:29|2.5647
15:19:30|2.5647
15:19:31|2.5647
15:19:32|2.5644
15:19:33|2.5642
15:19:34|2.5627
15:19:35|2.5629
15:19:36|2.5626
15:19:37|2.5641
15:19:38|2.566
15:19:39|2.5658
15:19:40|2.5655
15:19:41|2.5656
15:19:42|2.5656
15:19:43|2.5618
15:19:44|2.5608
15:19:45|2.5644
15:19:46|2.562
15:19:47|2.562
15:19:48|2.562
15:19:49|2.562
15:19:50|2.5643
15:19:51|2.5613
15:19:52|2.5642
15:19:53|2.5619
15:19:54|2.5657
15:19:55|2.5626
15:19:56|2.5611
15:19:57|2.5612
15:19:58|2.5606
15:19:59|2.5606
15:20:00|2.56
15:20:01|2.5619
15:20:02|2.5597
15:20:04|2.5645
15:20:05|2.5611
15:20:06|2.561
15:20:07|2.5619
15:20:08|2.5636
15:20:09|2.5636
15:20:10|2.5622
15:20:11|2.5622
15:20:12|2.5611
15:20:13|2.5617
15:20:14|2.5617
15:20:15|2.5645
15:20:16|2.5641
15:20:17|2.5617
15:20:18|2.558
15:20:19|2.5598
15:20:20|2.5604
15:20:21|2.5604
15:20:22|2.5591
15:20:23|2.5591
15:20:24|2.5591
15:20:25|2.56
15:20:27|2.5581
15:20:27|2.5581
15:20:28|2.5604
15:20:29|2.561
15:20:30|2.5622
15:20:31|2.5603
15:20:33|2.5603
15:20:33|2.56
15:20:34|2.5623
15:20:35|2.5627
15:20:36|2.5612
15:20:37|2.5627
15:20:38|2.5627
15:20:39|2.563
15:20:40|2.5629
15:20:41|2.5646
15:20:42|2.5623
15:20:43|2.5645
15:20:44|2.5645
15:20:45|2.5665
15:20:46|2.5671
15:20:47|2.5659
15:20:48|2.5659
15:20:49|2.5678
15:20:50|2.5713
15:20:51|2.5665
15:20:52|2.5702
15:20:54|2.57
15:20:54|2.5697
15:20:55|2.5697
15:20:56|2.5694
15:20:57|2.5694
15:20:58|2.5696
15:20:59|2.5696
15:21:00|2.5696
15:21:01|2.5687
15:21:02|2.5702
15:21:03|2.5702
15:21:04|2.5706
15:21:05|2.5709
15:21:07|2.5709
15:21:08|2.5709
15:21:09|2.5703
15:21:10|2.5702
15:21:11|2.5708
15:21:12|2.5709
15:21:13|2.5713
15:21:14|2.5705
15:21:15|2.5709
15:21:16|2.5707
15:21:17|2.571
15:21:18|2.571
15:21:19|2.5713
15:21:20|2.5694
15:21:21|2.5694
15:21:22|2.5694
15:21:23|2.5676
15:21:24|2.5702
15:21:25|2.5702
15:21:26|2.5711
15:21:27|2.5711
15:21:28|2.5694
15:21:29|2.5695
15:21:30|2.5695
15:21:31|2.57
15:21:32|2.5708
15:21:33|2.5692
15:21:34|2.5692
15:21:35|2.5706
15:21:36|2.5715
15:21:37|2.5715
15:21:38|2.5696
15:21:39|2.5696
15:21:40|2.5717
15:21:41|2.5717
15:21:42|2.5717
15:21:43|2.5715
15:21:44|2.5715
15:21:45|2.5715
15:21:46|2.5669
15:21:47|2.566
15:21:48|2.569
15:21:49|2.569
15:21:50|2.566
15:21:51|2.5667
15:21:52|2.567
15:21:53|2.567
15:21:54|2.5687
15:21:55|2.5687
15:21:56|2.5687
15:21:57|2.5686
15:21:58|2.5686
15:21:59|2.5708
15:22:00|2.5708
15:22:01|2.57
15:22:02|2.57
15:22:03|2.5715
15:22:04|2.5691
15:22:05|2.5657
15:22:07|2.5664
15:22:07|2.5646
15:22:09|2.5646
15:22:09|2.5652
15:22:11|2.5652
15:22:12|2.5636
15:22:13|2.5657
15:22:13|2.5657
15:22:15|2.5661
15:22:15|2.5667
15:22:17|2.5652
15:22:18|2.5653
15:22:19|2.5647
15:22:20|2.5647
15:22:21|2.5684
15:22:22|2.5664
15:22:23|2.5656
15:22:24|2.5661
15:22:25|2.5657
15:22:25|2.5657
15:22:27|2.5657
15:22:28|2.567
15:22:29|2.5662
15:22:30|2.565
15:22:31|2.5643
15:22:32|2.5643
15:22:33|2.5655
15:22:34|2.5655
15:22:35|2.5669
15:22:36|2.5668
15:22:37|2.5668
15:22:38|2.5612
15:22:39|2.5619
15:22:40|2.5619
15:22:41|2.5606
15:22:42|2.5594
15:22:43|2.5594
15:22:44|2.5594
15:22:45|2.5594
15:22:46|2.562
15:22:47|2.562
15:22:48|2.5634
15:22:49|2.5627
15:22:50|2.561
15:22:51|2.5614
15:22:52|2.5614
15:22:53|2.5636
15:22:54|2.5636
15:22:55|2.5642
15:22:56|2.5642
15:22:57|2.5641
15:22:58|2.5641
15:22:59|2.5642
15:23:00|2.5642
15:23:01|2.5636
15:23:02|2.5636
15:23:03|2.563
15:23:04|2.5634
15:23:05|2.5627
15:23:06|2.5619
15:23:07|2.5617
15:23:09|2.5618
15:23:09|2.5617
15:23:10|2.5617
15:23:12|2.5604
15:23:12|2.5604
15:23:13|2.5599
15:23:14|2.5607
15:23:16|2.5604
15:23:16|2.5593
15:23:18|2.5602
15:23:19|2.5602
15:23:20|2.558
15:23:20|2.5616
15:23:22|2.5611
15:23:22|2.562
15:23:23|2.562
15:23:25|2.5601
15:23:26|2.559
15:23:27|2.5609
15:23:28|2.5589
15:23:29|2.5589
15:23:30|2.5594
15:23:31|2.5601
15:23:32|2.5627
15:23:33|2.5603
15:23:34|2.5592
15:23:36|2.5618
15:23:36|2.5603
15:23:37|2.5603
15:23:38|2.5615
15:23:39|2.5604
15:23:40|2.5614
15:23:41|2.5614
15:23:42|2.561
15:23:43|2.5616
15:23:44|2.5617
15:23:45|2.5617
15:23:46|2.5617
15:23:47|2.5617
15:23:48|2.5597
15:23:49|2.5613
15:23:50|2.5617
15:23:51|2.5617
15:23:52|2.562
15:23:53|2.5596
15:23:54|2.5596
15:23:55|2.562
15:23:56|2.5635
15:23:57|2.5623
15:23:58|2.5626
15:23:59|2.5627
15:24:00|2.5626
15:24:01|2.5607
15:24:02|2.5607
15:24:03|2.5607
15:24:04|2.5635
15:24:05|2.5635
15:24:06|2.5641
15:24:08|2.5641
15:24:08|2.564
15:24:10|2.5641
15:24:10|2.5648
15:24:11|2.5648
15:24:13|2.564
15:24:14|2.564
15:24:14|2.5641
15:24:16|2.5644
15:24:17|2.5642
15:24:18|2.5641
15:24:18|2.5643
15:24:20|2.5656
15:24:21|2.5635
15:24:22|2.5656
15:24:23|2.5639
15:24:24|2.5639
15:24:24|2.5639
15:24:26|2.5638
15:24:27|2.5638
15:24:28|2.5655
15:24:29|2.564
15:24:30|2.5654
15:24:31|2.5646
15:24:32|2.5646
15:24:33|2.5625
15:24:34|2.5602
15:24:35|2.5617
15:24:36|2.5604
15:24:37|2.5616
15:24:38|2.5616
15:24:40|2.5626
15:24:40|2.5626
15:24:41|2.5629
15:24:42|2.5609
15:24:43|2.5643
15:24:45|2.5643
15:24:46|2.561
15:24:47|2.5609
15:24:47|2.5631
15:24:48|2.5631
15:24:49|2.5603
15:24:50|2.5603
15:24:51|2.5634
15:24:52|2.5634
15:24:54|2.5605
15:24:55|2.5637
15:24:55|2.5636
15:24:57|2.561
15:24:57|2.5632
15:24:58|2.5612
15:25:00|2.5609
15:25:00|2.5616
15:25:02|2.5616
15:25:02|2.5616
15:25:04|2.5616
15:25:04|2.5618
15:25:05|2.5571
15:25:06|2.5595
15:25:07|2.5595
15:25:09|2.5577
15:25:10|2.5577
15:25:11|2.5609
15:25:13|2.5604
15:25:14|2.5577
15:25:15|2.56
15:25:16|2.5583
15:25:17|2.5583
15:25:18|2.5599
15:25:19|2.5581
15:25:20|2.5537
15:25:21|2.5563
15:25:22|2.556
15:25:23|2.556
15:25:24|2.5559
15:25:25|2.5577
15:25:26|2.5581
15:25:27|2.5562
15:25:29|2.5544
15:25:29|2.5544
15:25:30|2.5544
15:25:31|2.5544
15:25:32|2.5541
15:25:33|2.554
15:25:34|2.5562
15:25:35|2.554
15:25:37|2.5572
15:25:37|2.5574
15:25:39|2.5559
15:25:40|2.5569
15:25:41|2.5569
15:25:41|2.5569
15:25:43|2.5569
15:25:43|2.5577
15:25:45|2.5588
15:25:46|2.5586
15:25:47|2.5608
15:25:48|2.5605
15:25:49|2.559
15:25:50|2.559
15:25:51|2.5609
15:25:52|2.5604
15:25:53|2.5585
15:25:53|2.5605
15:25:54|2.5605
15:25:56|2.5587
15:25:57|2.5587
15:25:58|2.5615
15:25:59|2.5575
15:25:59|2.5582
15:26:01|2.5582
15:26:01|2.5591
15:26:03|2.5593
15:26:04|2.5593
15:26:04|2.5592
15:26:05|2.5597
15:26:07|2.5576
15:26:07|2.5582
15:26:09|2.5587
15:26:10|2.5571
15:26:11|2.5588
15:26:12|2.5573
15:26:13|2.5573
15:26:14|2.5592
15:26:15|2.5578
15:26:16|2.5559
15:26:17|2.5542
15:26:18|2.5542
15:26:19|2.5551
15:26:20|2.5553
15:26:22|2.556
15:26:22|2.5571
15:26:24|2.5567
15:26:25|2.5541
15:26:26|2.5541
15:26:27|2.5572
15:26:27|2.5541
15:26:29|2.5542
15:26:30|2.5542
15:26:30|2.5563
15:26:31|2.5563
15:26:32|2.5559
15:26:33|2.5559
15:26:35|2.5546
15:26:36|2.5543
15:26:36|2.5564
15:26:37|2.5561
15:26:39|2.5561
15:26:40|2.5539
15:26:41|2.5569
15:26:42|2.5502
15:26:43|2.548
15:26:44|2.5452
15:26:44|2.5429
15:26:46|2.5411
15:26:47|2.5395
15:26:48|2.5336
15:26:49|2.5399
15:26:50|2.5406
15:26:50|2.5424
15:26:52|2.5439
15:26:53|2.5489
15:26:54|2.5454
15:26:55|2.5454
15:26:56|2.5452
15:26:57|2.5439
15:26:58|2.5452
15:26:59|2.5452
15:27:00|2.5447
15:27:01|2.5436
15:27:02|2.5436
15:27:03|2.5416
15:27:04|2.5433
15:27:05|2.5426
15:27:06|2.5436
15:27:07|2.5433
15:27:08|2.5457
15:27:09|2.5475
15:27:10|2.5485
15:27:11|2.5439
15:27:13|2.5455
15:27:13|2.5438
15:27:14|2.5452
15:27:16|2.5454
15:27:17|2.5442
15:27:18|2.546
15:27:19|2.5446
15:27:20|2.5443
15:27:21|2.5434
15:27:22|2.5486
15:27:23|2.5486
15:27:24|2.5461
15:27:25|2.5423
15:27:25|2.5413
15:27:27|2.5433
15:27:27|2.5434
15:27:28|2.5445
15:27:30|2.5388
15:27:30|2.5397
15:27:31|2.5403
15:27:33|2.5414
15:27:33|2.535
15:27:34|2.5307
15:27:35|2.5328
15:27:36|2.5287
15:27:37|2.5331
15:27:38|2.5339
15:27:39|2.5345
15:27:41|2.5337
15:27:42|2.528
15:27:42|2.5303
15:27:44|2.5276
15:27:45|2.5311
15:27:45|2.5285
15:27:47|2.529
15:27:47|2.5315
15:27:49|2.5321
15:27:50|2.5311
15:27:51|2.5349
15:27:51|2.533
15:27:52|2.5327
15:27:54|2.5344
15:27:55|2.5331
15:27:55|2.5367
15:27:56|2.537
15:27:57|2.5344
15:27:58|2.5346
15:28:00|2.5369
15:28:00|2.535
15:28:01|2.5378
15:28:03|2.5381
15:28:03|2.5361
15:28:04|2.5352
15:28:05|2.5354
15:28:07|2.5377
15:28:07|2.5372
15:28:09|2.5418
15:28:09|2.5401
15:28:11|2.54
15:28:12|2.5432
15:28:14|2.5427
15:28:14|2.5432
15:28:16|2.5425
15:28:17|2.5426
15:28:17|2.5423
15:28:19|2.5427
15:28:20|2.542
15:28:21|2.5418
15:28:22|2.5417
15:28:23|2.5417
15:28:24|2.5417
15:28:25|2.5417
15:28:26|2.5405
15:28:27|2.5419
15:28:29|2.5417
15:28:29|2.5416
15:28:30|2.5417
15:28:31|2.5417
15:28:32|2.5437
15:28:34|2.541
15:28:34|2.541
15:28:36|2.541
15:28:36|2.5418
15:28:37|2.5415
15:28:38|2.5412
15:28:39|2.5412
15:28:41|2.5415
15:28:42|2.5427
15:28:42|2.5427
15:28:43|2.5422
15:28:44|2.5396
15:28:45|2.541
15:28:46|2.541
15:28:47|2.5396
15:28:49|2.5396
15:28:50|2.5416
15:28:50|2.5416
15:28:52|2.5424
15:28:52|2.5402
15:28:54|2.5376
15:28:55|2.5421
15:28:55|2.5402
15:28:56|2.542
15:28:58|2.5421
15:28:59|2.5424
15:29:00|2.5424
15:29:00|2.5412
15:29:01|2.5412
15:29:02|2.5416
15:29:03|2.5428
15:29:04|2.5428
15:29:05|2.5458
15:29:06|2.5469
15:29:08|2.5438
15:29:09|2.5438
15:29:10|2.5444
15:29:11|2.5444
15:29:12|2.5447
15:29:13|2.5447
15:29:15|2.5434
15:29:15|2.544
15:29:17|2.544
15:29:18|2.5436
15:29:19|2.5444
15:29:20|2.5444
15:29:20|2.5458
15:29:22|2.5457
15:29:23|2.546
15:29:23|2.5434
15:29:25|2.5434
15:29:26|2.5454
15:29:27|2.5456
15:29:28|2.5453
15:29:29|2.5453
15:29:29|2.5453
15:29:30|2.5454
15:29:31|2.544
15:29:32|2.5455
15:29:33|2.5437
15:29:35|2.545
15:29:36|2.5437
15:29:37|2.5454
15:29:38|2.5455
15:29:38|2.543
15:29:40|2.5428
15:29:41|2.5411
15:29:42|2.5411
15:29:43|2.5434
15:29:44|2.5434
15:29:44|2.5433
15:29:46|2.5413
15:29:46|2.5429
15:29:48|2.5406
15:29:49|2.5447
15:29:50|2.542
15:29:51|2.5436
15:29:51|2.544
15:29:53|2.544
15:29:54|2.5441
15:29:55|2.5442
15:29:55|2.5442
15:29:57|2.5442
15:29:57|2.544
15:29:59|2.5437
15:30:00|2.5437
15:30:01|2.543
15:30:02|2.5456
15:30:03|2.5442
15:30:04|2.5446
15:30:05|2.5488
15:30:06|2.55
15:30:07|2.5481
15:30:08|2.5473
15:30:09|2.5472
15:30:10|2.5453
15:30:11|2.5477
15:30:12|2.5477
15:30:13|2.5452
15:30:14|2.5468
15:30:15|2.5462
15:30:16|2.5459
15:30:17|2.546
15:30:19|2.5466
15:30:19|2.5466
15:30:21|2.546
15:30:22|2.5454
15:30:22|2.5435
15:30:24|2.5435
15:30:25|2.5448
15:30:25|2.5463
15:30:27|2.5467
15:30:28|2.5464
15:30:29|2.5442
15:30:30|2.5442
15:30:31|2.5442
15:30:32|2.5462
15:30:33|2.5462
15:30:34|2.5477
15:30:35|2.5463
15:30:36|2.5468
15:30:37|2.5468
15:30:38|2.5483
15:30:39|2.5473
15:30:40|2.5479
15:30:41|2.5483
15:30:42|2.5486
15:30:43|2.5486
15:30:44|2.5461
15:30:45|2.548
15:30:46|2.5484
15:30:47|2.5486
15:30:48|2.5483
15:30:49|2.5483
15:30:50|2.5484
15:30:51|2.5484
15:30:52|2.5486
15:30:53|2.5482
15:30:54|2.5486
15:30:55|2.5486
15:30:56|2.5486
15:30:57|2.55
15:30:58|2.5492
15:30:59|2.5492
15:31:00|2.5502
15:31:01|2.5505
15:31:02|2.5523
15:31:03|2.5537
15:31:04|2.5527
15:31:05|2.555
15:31:06|2.5523
15:31:07|2.5559
15:31:08|2.5515
15:31:09|2.5493
15:31:10|2.5507
15:31:11|2.5507
15:31:12|2.5499
15:31:14|2.551
15:31:14|2.5498
15:31:16|2.5501
15:31:16|2.5501
15:31:18|2.5501
15:31:19|2.5501
15:31:20|2.5501
15:31:21|2.5501
15:31:22|2.5526
15:31:22|2.5517
15:31:24|2.5514
15:31:25|2.5515
15:31:26|2.5515
15:31:27|2.5501
15:31:28|2.5501
15:31:28|2.55
15:31:29|2.5513
15:31:30|2.5483
15:31:31|2.5482
15:31:32|2.5494
15:31:33|2.5488
15:31:35|2.5488
15:31:36|2.5495
15:31:37|2.5495
15:31:37|2.5495
15:31:38|2.5494
15:31:40|2.5494
15:31:40|2.5494
15:31:41|2.5494
15:31:43|2.55
15:31:44|2.5512
15:31:45|2.5512
15:31:46|2.5505
15:31:47|2.5475
15:31:48|2.5475
15:31:49|2.547
15:31:50|2.5475
15:31:51|2.5475
15:31:52|2.5498
15:31:53|2.5498
15:31:54|2.5477
15:31:55|2.5499
15:31:56|2.5498
15:31:57|2.5494
15:31:58|2.5494
15:31:59|2.5496
15:32:00|2.5496
15:32:01|2.55
15:32:02|2.55
15:32:03|2.5495
15:32:04|2.5497
15:32:05|2.5479
15:32:06|2.5497
15:32:07|2.55
15:32:08|2.5499
15:32:09|2.5491
15:32:10|2.5497
15:32:11|2.5497
15:32:12|2.548
15:32:13|2.5476
15:32:14|2.5466
15:32:15|2.546
15:32:16|2.546
15:32:17|2.5463
15:32:19|2.5462
15:32:19|2.5462
15:32:20|2.5456
15:32:22|2.5442
15:32:23|2.5454
15:32:24|2.5454
15:32:25|2.5425
15:32:26|2.5425
15:32:27|2.5443
15:32:28|2.5427
15:32:29|2.5417
15:32:30|2.5424
15:32:31|2.5424
15:32:32|2.5418
15:32:33|2.5421
15:32:34|2.5438
15:32:35|2.5437
15:32:36|2.5415
15:32:37|2.5399
15:32:38|2.5399
15:32:39|2.5372
15:32:40|2.5377
15:32:41|2.5402
15:32:41|2.5402
15:32:43|2.5351
15:32:44|2.5362
15:32:45|2.5341
15:32:45|2.5362
15:32:47|2.5361
15:32:48|2.5371
15:32:49|2.5352
15:32:49|2.5372
15:32:51|2.5372
15:32:52|2.5353
15:32:52|2.5353
15:32:54|2.5354
15:32:55|2.5354
15:32:56|2.5354
15:32:57|2.5354
15:32:57|2.5361
15:32:59|2.5361
15:33:00|2.5344
15:33:01|2.5333
15:33:02|2.5335
15:33:03|2.5352
15:33:04|2.5378
15:33:05|2.535
15:33:06|2.5366
15:33:07|2.5372
15:33:08|2.5381
15:33:09|2.5379
15:33:10|2.538
15:33:11|2.5378
15:33:12|2.5357
15:33:13|2.5357
15:33:14|2.5376
15:33:15|2.5376
15:33:16|2.5372
15:33:18|2.5371
15:33:19|2.5371
15:33:20|2.5371
15:33:21|2.5371
15:33:22|2.5349
15:33:23|2.5373
15:33:24|2.5365
15:33:25|2.5348
15:33:26|2.5371
15:33:27|2.5371
15:33:28|2.5352
15:33:30|2.5367
15:33:30|2.5396
15:33:31|2.5396
15:33:32|2.5387
15:33:33|2.5393
15:33:34|2.5393
15:33:35|2.5393
15:33:36|2.5383
15:33:37|2.5389
15:33:38|2.5395
15:33:39|2.5395
15:33:40|2.5395
15:33:41|2.5395
15:33:42|2.5396
15:33:43|2.5393
15:33:44|2.5403
15:33:45|2.5393
15:33:46|2.5413
15:33:47|2.5402
15:33:48|2.5373
15:33:49|2.5405
15:33:50|2.5408
15:33:51|2.5386
15:33:52|2.5386
15:33:53|2.5407
15:33:54|2.5405
15:33:55|2.5406
15:33:56|2.5405
15:33:58|2.5386
15:33:59|2.5403
15:33:59|2.5384
15:34:00|2.538
15:34:01|2.538
15:34:02|2.5394
15:34:03|2.5396
15:34:05|2.537
15:34:06|2.5386
15:34:07|2.5386
15:34:08|2.5388
15:34:08|2.5387
15:34:09|2.5387
15:34:10|2.539
15:34:11|2.5384
15:34:12|2.5388
15:34:14|2.5388
15:34:14|2.5394
15:34:15|2.5394
15:34:17|2.5394
15:34:18|2.539
15:34:19|2.5402
15:34:20|2.5399
15:34:22|2.5399
15:34:22|2.5402
15:34:24|2.5405
15:34:24|2.5386
15:34:26|2.5417
15:34:26|2.5392
15:34:27|2.5416
15:34:28|2.5416
15:34:30|2.5397
15:34:31|2.5416
15:34:32|2.5414
15:34:33|2.5398
15:34:34|2.5398
15:34:35|2.5412
15:34:35|2.5397
15:34:36|2.5397
15:34:37|2.5414
15:34:39|2.5396
15:34:40|2.5394
15:34:41|2.5424
15:34:41|2.5396
15:34:43|2.5402
15:34:44|2.5402
15:34:44|2.5376
15:34:45|2.5376
15:34:46|2.5398
15:34:47|2.5398
15:34:48|2.5389
15:34:50|2.5417
15:34:51|2.5417
15:34:51|2.5412
15:34:52|2.5397
15:34:54|2.5403
15:34:54|2.5404
15:34:55|2.5403
15:34:56|2.5389
15:34:57|2.541
15:34:58|2.5416
15:35:00|2.5416
15:35:01|2.5406
15:35:01|2.5415
15:35:03|2.5413
15:35:03|2.5401
15:35:04|2.5412
15:35:05|2.5411
15:35:07|2.5411
15:35:08|2.5415
15:35:09|2.5395
15:35:10|2.5373
15:35:11|2.5373
15:35:12|2.5373
15:35:12|2.5373
15:35:14|2.5373
15:35:14|2.5387
15:35:16|2.5373
15:35:17|2.5388
15:35:19|2.5394
15:35:20|2.5373
15:35:21|2.5373
15:35:22|2.5371
15:35:23|2.5371
15:35:24|2.5371
15:35:25|2.5404
15:35:25|2.5404
15:35:26|2.5406
15:35:28|2.5402
15:35:28|2.5403
15:35:30|2.5405
15:35:31|2.5411
15:35:31|2.5406
15:35:33|2.5392
15:35:34|2.5409
15:35:34|2.5408
15:35:36|2.5408
15:35:37|2.5408
15:35:38|2.5389
15:35:39|2.5389
15:35:40|2.5389
15:35:40|2.5411
15:35:42|2.5413
15:35:43|2.5397
15:35:44|2.5384
15:35:45|2.5402
15:35:46|2.5402
15:35:47|2.5382
15:35:48|2.5382
15:35:49|2.5412
15:35:50|2.5389
15:35:51|2.5391
15:35:52|2.541
15:35:53|2.541
15:35:54|2.5393
15:35:55|2.5377
15:35:56|2.5402
15:35:57|2.5403
15:35:58|2.5382
15:35:59|2.54
15:36:00|2.5417
15:36:01|2.539
15:36:02|2.539
15:36:03|2.539
15:36:04|2.5415
15:36:05|2.5415
15:36:06|2.5414
15:36:07|2.5394
15:36:08|2.5413
15:36:09|2.5424
15:36:10|2.5424
15:36:11|2.5424
15:36:12|2.5424
15:36:13|2.5414
15:36:15|2.5432
15:36:15|2.543
15:36:16|2.5404
15:36:18|2.5445
15:36:19|2.5448
15:36:20|2.5422
15:36:21|2.5457
15:36:22|2.5457
15:36:23|2.5458
15:36:24|2.5449
15:36:25|2.5448
15:36:26|2.5448
15:36:27|2.5454
15:36:28|2.5444
15:36:29|2.5455
15:36:30|2.546
15:36:31|2.5463
15:36:32|2.5469
15:36:33|2.5469
15:36:34|2.5461
15:36:35|2.5439
15:36:36|2.5441
15:36:37|2.5445
15:36:38|2.5461
15:36:39|2.5461
15:36:40|2.5461
15:36:41|2.5461
15:36:42|2.5461
15:36:43|2.549
15:36:44|2.5489
15:36:45|2.5489
15:36:46|2.5489
15:36:47|2.5479
15:36:48|2.5486
15:36:49|2.5485
15:36:50|2.5481
15:36:51|2.5481
15:36:52|2.5481
15:36:53|2.5461
15:36:54|2.5461
15:36:55|2.5461
15:36:56|2.5493
15:36:57|2.5489
15:36:59|2.5488
15:36:59|2.5479
15:37:00|2.5486
15:37:01|2.5481
15:37:02|2.5479
15:37:03|2.5479
15:37:04|2.5459
15:37:05|2.5471
15:37:06|2.5471
15:37:07|2.5458
15:37:09|2.547
15:37:09|2.547
15:37:11|2.5464
15:37:12|2.5464
15:37:12|2.5465
15:37:13|2.5467
15:37:15|2.5467
15:37:15|2.5467
15:37:17|2.546
15:37:18|2.5467
15:37:19|2.5479
15:37:20|2.5477
15:37:21|2.546
15:37:22|2.546
15:37:24|2.5477
15:37:24|2.5476
15:37:26|2.5477
15:37:26|2.5474
15:37:28|2.546
15:37:29|2.5471
15:37:30|2.5474
15:37:31|2.5474
15:37:32|2.5473
15:37:33|2.5474
15:37:34|2.5474
15:37:35|2.5441
15:37:36|2.544
15:37:37|2.544
15:37:38|2.5444
15:37:39|2.5414
15:37:40|2.5413
15:37:41|2.5409
15:37:42|2.5395
15:37:43|2.5396
15:37:44|2.5411
15:37:45|2.5411
15:37:46|2.5407
15:37:47|2.5418
15:37:48|2.5418
15:37:49|2.5416
15:37:50|2.5416
15:37:51|2.5393
15:37:52|2.541
15:37:53|2.5415
15:37:54|2.5415
15:37:55|2.5418
15:37:56|2.5424
15:37:57|2.5425
15:37:58|2.5452
15:37:59|2.5452
15:38:00|2.5451
15:38:01|2.5413
15:38:02|2.5415
15:38:03|2.5435
15:38:04|2.5434
15:38:05|2.54
15:38:06|2.5423
15:38:07|2.5423
15:38:08|2.542
15:38:09|2.5418
15:38:10|2.5419
15:38:11|2.5415
15:38:12|2.5415
15:38:13|2.5415
15:38:14|2.5424
15:38:15|2.5416
15:38:16|2.5419
15:38:17|2.5424
15:38:19|2.541
15:38:20|2.5428
15:38:21|2.5428
15:38:22|2.5431
15:38:24|2.5435
15:38:24|2.5435
15:38:25|2.5413
15:38:26|2.5434
15:38:28|2.5408
15:38:28|2.5423
15:38:30|2.5414
15:38:31|2.5412
15:38:31|2.5405
15:38:32|2.5405
15:38:34|2.5399
15:38:35|2.5399
15:38:36|2.54
15:38:37|2.54
15:38:38|2.5399
15:38:38|2.54
15:38:40|2.5433
15:38:41|2.5434
15:38:41|2.5434
15:38:42|2.5428
15:38:44|2.5428
15:38:45|2.5414
15:38:46|2.5414
15:38:46|2.5404
15:38:48|2.5401
15:38:49|2.5391
15:38:50|2.5397
15:38:51|2.5396
15:38:52|2.5384
15:38:53|2.5384
15:38:54|2.5373
15:38:55|2.537
15:38:56|2.5369
15:38:57|2.5368
15:38:58|2.5371
15:38:59|2.5394
15:39:00|2.54
15:39:01|2.54
15:39:02|2.54
15:39:03|2.5415
15:39:04|2.5416
15:39:05|2.5412
15:39:06|2.5411
15:39:07|2.5402
15:39:08|2.5423
15:39:09|2.5434
15:39:10|2.5402
15:39:11|2.5431
15:39:12|2.5418
15:39:13|2.5444
15:39:14|2.5423
15:39:15|2.5441
15:39:16|2.5445
15:39:17|2.5445
15:39:18|2.5436
15:39:19|2.5445
15:39:20|2.5445
15:39:21|2.5441
15:39:22|2.5441
15:39:24|2.5441
15:39:24|2.546
15:39:25|2.546
15:39:26|2.547
15:39:27|2.5474
15:39:28|2.5485
15:39:29|2.5485
15:39:30|2.5479
15:39:31|2.5479
15:39:32|2.5479
15:39:33|2.5499
15:39:34|2.5468
15:39:35|2.5468
15:39:36|2.5468
15:39:37|2.5498
15:39:38|2.5493
15:39:39|2.547
15:39:40|2.5501
15:39:41|2.5501
15:39:42|2.5481
15:39:43|2.5483
15:39:44|2.548
15:39:45|2.5476
15:39:47|2.5481
15:39:48|2.5479
15:39:48|2.5469
15:39:50|2.5478
15:39:50|2.5482
15:39:51|2.5482
15:39:52|2.5488
15:39:53|2.5488
15:39:55|2.548
15:39:56|2.5492
15:39:57|2.5492
15:39:58|2.5504
15:39:59|2.5504
15:40:00|2.5507
15:40:00|2.5519
15:40:02|2.5507
15:40:03|2.5543
15:40:04|2.5542
15:40:04|2.5526
15:40:06|2.5526
15:40:07|2.5522
15:40:08|2.5555
15:40:09|2.5555
15:40:09|2.5549
15:40:11|2.5543
15:40:12|2.5543
15:40:13|2.5542
15:40:14|2.5542
15:40:15|2.5534
15:40:15|2.553
15:40:16|2.5545
15:40:18|2.5545
15:40:19|2.5547
15:40:19|2.5547
15:40:21|2.5547
15:40:22|2.5542
15:40:24|2.5548
15:40:24|2.5558
15:40:25|2.5558
15:40:26|2.5558
15:40:27|2.5558
15:40:28|2.5531
15:40:29|2.5554
15:40:30|2.5554
15:40:31|2.5526
15:40:32|2.5545
15:40:33|2.5544
15:40:34|2.5543
15:40:35|2.5541
15:40:36|2.5511
15:40:37|2.5501
15:40:38|2.5519
15:40:40|2.5531
15:40:41|2.5525
15:40:42|2.5514
15:40:43|2.5491
15:40:43|2.5517
15:40:44|2.5475
15:40:46|2.5475
15:40:46|2.5475
15:40:47|2.5475
15:40:49|2.5488
15:40:49|2.5491
15:40:51|2.5491
15:40:52|2.5488
15:40:53|2.5482
15:40:53|2.5482
15:40:55|2.5482
15:40:55|2.5482
15:40:56|2.5483
15:40:57|2.5498
15:40:58|2.5497
15:40:59|2.5497
15:41:01|2.5501
15:41:01|2.5482
15:41:03|2.5498
15:41:03|2.55
15:41:04|2.5496
15:41:05|2.5496
15:41:06|2.5502
15:41:07|2.5502
15:41:08|2.5507
15:41:09|2.5492
15:41:10|2.5492
15:41:11|2.5492
15:41:13|2.5507
15:41:13|2.5507
15:41:14|2.5507
15:41:15|2.5511
15:41:16|2.5497
15:41:17|2.5508
15:41:18|2.5509
15:41:19|2.5509
15:41:20|2.5509
15:41:22|2.5508
15:41:23|2.5497
15:41:24|2.5521
15:41:25|2.5519
15:41:27|2.5514
15:41:27|2.5516
15:41:28|2.5516
15:41:29|2.5515
15:41:30|2.5514
15:41:31|2.5515
15:41:32|2.5528
15:41:33|2.5506
15:41:34|2.5506
15:41:35|2.5544
15:41:37|2.5544
15:41:38|2.5544
15:41:38|2.5536
15:41:40|2.5536
15:41:41|2.5544
15:41:41|2.5544
15:41:42|2.5536
15:41:44|2.5541
15:41:45|2.5541
15:41:46|2.5542
15:41:47|2.555
15:41:48|2.5543
15:41:49|2.5516
15:41:50|2.5537
15:41:50|2.5538
15:41:52|2.5537
15:41:53|2.554
15:41:53|2.5528
15:41:55|2.5529
15:41:56|2.5525
15:41:57|2.5534
15:41:58|2.5511
15:41:59|2.5531
15:42:00|2.5533
15:42:01|2.5535
15:42:01|2.5515
15:42:02|2.5515
15:42:04|2.5535
15:42:04|2.5523
15:42:05|2.5539
15:42:07|2.5539
15:42:08|2.554
15:42:09|2.5547
15:42:10|2.5544
15:42:11|2.5543
15:42:12|2.554
15:42:13|2.554
15:42:14|2.5526
15:42:15|2.5537
15:42:16|2.5537
15:42:16|2.5525
15:42:17|2.554
15:42:19|2.5525
15:42:20|2.5551
15:42:20|2.5528
15:42:21|2.5544
15:42:23|2.5542
15:42:25|2.5529
15:42:26|2.5492
15:42:27|2.5492
15:42:27|2.5508
15:42:29|2.5494
15:42:30|2.5505
15:42:31|2.5504
15:42:32|2.5503
15:42:33|2.5505
15:42:34|2.5499
15:42:35|2.55
15:42:36|2.5496
15:42:37|2.5496
15:42:38|2.5496
15:42:39|2.5496
15:42:40|2.5479
15:42:41|2.5501
15:42:42|2.5494
15:42:43|2.5496
15:42:44|2.5496
15:42:45|2.552
15:42:46|2.551
15:42:47|2.5524
15:42:48|2.5522
15:42:49|2.5521
15:42:50|2.5502
15:42:51|2.5502
15:42:52|2.5504
15:42:53|2.5521
15:42:54|2.5521
15:42:55|2.5521
15:42:56|2.5521
15:42:57|2.5521
15:42:58|2.5524
15:42:59|2.5524
15:43:00|2.5537
15:43:01|2.5537
15:43:02|2.5523
15:43:03|2.5523
15:43:04|2.5516
15:43:05|2.5516
15:43:06|2.553
15:43:08|2.5544
15:43:08|2.5542
15:43:09|2.5542
15:43:10|2.5539
15:43:11|2.5535
15:43:12|2.5532
15:43:13|2.5514
15:43:14|2.5531
15:43:15|2.5527
15:43:16|2.5526
15:43:17|2.5525
15:43:18|2.5548
15:43:19|2.5518
15:43:20|2.5539
15:43:21|2.554
15:43:22|2.5522
15:43:24|2.5542
15:43:25|2.5544
15:43:26|2.5543
15:43:27|2.5527
15:43:28|2.5541
15:43:29|2.5525
15:43:31|2.5546
15:43:31|2.5553
15:43:33|2.5549
15:43:34|2.5519
15:43:34|2.5535
15:43:36|2.5518
15:43:36|2.5524
15:43:37|2.5527
15:43:39|2.5527
15:43:40|2.5527
15:43:41|2.5527
15:43:42|2.553
15:43:43|2.553
15:43:44|2.5534
15:43:45|2.5522
15:43:46|2.5522
15:43:47|2.5533
15:43:48|2.5529
15:43:49|2.5471
15:43:50|2.5507
15:43:51|2.5507
15:43:51|2.5507
15:43:53|2.5517
15:43:54|2.5523
15:43:54|2.5523
15:43:56|2.5484
15:43:56|2.5484
15:43:57|2.5506
15:43:59|2.5505
15:44:00|2.5505
15:44:01|2.5505
15:44:02|2.5506
15:44:03|2.5506
15:44:04|2.5505
15:44:05|2.5506
15:44:06|2.5506
15:44:07|2.5506
15:44:08|2.5498
15:44:09|2.5499
15:44:10|2.5498
15:44:11|2.5498
15:44:12|2.5498
15:44:13|2.5498
15:44:14|2.5495
15:44:15|2.5478
15:44:16|2.5493
15:44:17|2.5493
15:44:18|2.549
15:44:19|2.548
15:44:20|2.5497
15:44:21|2.5499
15:44:22|2.55
15:44:23|2.55
15:44:24|2.55
15:44:25|2.5485
15:44:26|2.5485
15:44:28|2.5486
15:44:28|2.5484
15:44:30|2.5484
15:44:31|2.5484
15:44:32|2.5463
15:44:34|2.5467
15:44:34|2.5471
15:44:35|2.546
15:44:36|2.5459
15:44:38|2.5476
15:44:39|2.5476
15:44:40|2.5492
15:44:41|2.5492
15:44:42|2.5492
15:44:43|2.5493
15:44:44|2.5478
15:44:45|2.5456
15:44:46|2.5476
15:44:47|2.5456
15:44:48|2.5456
15:44:49|2.5457
15:44:50|2.5457
15:44:51|2.548
15:44:52|2.548
15:44:53|2.548
15:44:54|2.5479
15:44:55|2.5471
15:44:56|2.5471
15:44:57|2.5461
15:44:58|2.5448
15:44:59|2.5456
15:45:00|2.5456
15:45:01|2.5418
15:45:02|2.545
15:45:03|2.5448
15:45:04|2.5458
15:45:05|2.5484
15:45:06|2.5488
15:45:07|2.5473
15:45:08|2.5473
15:45:09|2.549
15:45:10|2.549
15:45:11|2.5484
15:45:12|2.5485
15:45:13|2.5485
15:45:14|2.5468
15:45:15|2.5474
15:45:16|2.5474
15:45:17|2.5517
15:45:18|2.5501
15:45:19|2.5518
15:45:20|2.5518
15:45:21|2.5525
15:45:22|2.5544
15:45:23|2.5543
15:45:24|2.5543
15:45:26|2.5542
15:45:26|2.5544
15:45:28|2.5548
15:45:29|2.555
15:45:29|2.555
15:45:31|2.555
15:45:31|2.5553
15:45:32|2.5536
15:45:34|2.5546
15:45:35|2.5546
15:45:35|2.5546
15:45:37|2.5546
15:45:38|2.5551
15:45:39|2.5549
15:45:40|2.5545
15:45:41|2.5545
15:45:42|2.5545
15:45:43|2.5547
15:45:45|2.5552
15:45:45|2.5552
15:45:46|2.5552
15:45:47|2.5552
15:45:48|2.5568
15:45:49|2.5567
15:45:50|2.5573
15:45:51|2.5572
15:45:53|2.5572
15:45:53|2.5572
15:45:54|2.5572
15:45:55|2.5572
15:45:56|2.556
15:45:58|2.5571
15:45:58|2.5552
15:45:59|2.5569
15:46:00|2.5569
15:46:01|2.5566
15:46:03|2.5566
15:46:03|2.5572
15:46:04|2.5569
15:46:05|2.5576
15:46:06|2.557
15:46:07|2.5575
15:46:08|2.5565
15:46:09|2.5565
15:46:10|2.5527
15:46:11|2.5531
15:46:12|2.5531
15:46:13|2.5566
15:46:14|2.5547
15:46:16|2.5524
15:46:17|2.5537
15:46:17|2.5537
15:46:18|2.5502
15:46:20|2.5527
15:46:20|2.5526
15:46:22|2.5534
15:46:23|2.5559
15:46:23|2.5558
15:46:24|2.554
15:46:25|2.554
15:46:27|2.5558
15:46:28|2.5562
15:46:29|2.5542
15:46:30|2.5571
15:46:31|2.5546
15:46:31|2.5546
15:46:32|2.5546
15:46:34|2.5561
15:46:35|2.5554
15:46:36|2.5554
15:46:37|2.555
15:46:38|2.5542
15:46:39|2.5524
15:46:40|2.5524
15:46:41|2.5546
15:46:42|2.5546
15:46:43|2.5533
15:46:44|2.5533
15:46:46|2.5559
15:46:46|2.5559
15:46:48|2.5559
15:46:48|2.5549
15:46:49|2.5555
15:46:50|2.5555
15:46:51|2.555
15:46:53|2.555
15:46:53|2.5532
15:46:55|2.5532
15:46:56|2.5558
15:46:57|2.5561
15:46:57|2.5561
15:46:59|2.5561
15:47:00|2.5561
15:47:01|2.5565
15:47:01|2.557
15:47:02|2.5568
15:47:04|2.5564
15:47:04|2.5563
15:47:05|2.5563
15:47:07|2.5564
15:47:08|2.5564
15:47:08|2.555
15:47:10|2.555
15:47:10|2.5567
15:47:11|2.5528
15:47:12|2.5553
15:47:14|2.5553
15:47:14|2.5553
15:47:16|2.5553
15:47:16|2.5538
15:47:18|2.5543
15:47:19|2.5543
15:47:19|2.5553
15:47:21|2.5512
15:47:22|2.5518
15:47:23|2.5526
15:47:23|2.5529
15:47:25|2.5529
15:47:26|2.5529
15:47:27|2.554
15:47:28|2.5526
15:47:30|2.5512
15:47:30|2.5529
15:47:31|2.5524
15:47:32|2.5524
15:47:33|2.5524
15:47:34|2.5546
15:47:36|2.5546
15:47:37|2.5525
15:47:38|2.5516
15:47:39|2.5508
15:47:40|2.5508
15:47:41|2.5508
15:47:42|2.5527
15:47:43|2.5527
15:47:44|2.5527
15:47:45|2.5512
15:47:46|2.5524
15:47:47|2.5524
15:47:48|2.5524
15:47:49|2.5524
15:47:50|2.5521
15:47:51|2.5509
15:47:52|2.5511
15:47:53|2.5511
15:47:54|2.5511
15:47:55|2.551
15:47:56|2.551
15:47:57|2.5511
15:47:58|2.5511
15:47:59|2.551
15:48:00|2.5486
15:48:01|2.5489
15:48:02|2.549
15:48:03|2.5482
15:48:04|2.5489
15:48:05|2.5487
15:48:06|2.5496
15:48:07|2.5493
15:48:08|2.5491
15:48:09|2.5475
15:48:10|2.5494
15:48:11|2.5493
15:48:12|2.5493
15:48:13|2.5487
15:48:14|2.5471
15:48:15|2.5471
15:48:16|2.5475
15:48:17|2.5501
15:48:18|2.5501
15:48:19|2.5493
15:48:20|2.5499
15:48:21|2.5496
15:48:22|2.5496
15:48:23|2.5496
15:48:24|2.5496
15:48:25|2.5491
15:48:26|2.5471
15:48:28|2.5491
15:48:29|2.5498
15:48:30|2.5498
15:48:30|2.5495
15:48:32|2.5495
15:48:33|2.5474
15:48:34|2.5489
15:48:35|2.5489
15:48:36|2.5493
15:48:37|2.5493
15:48:38|2.5493
15:48:39|2.5493
15:48:40|2.5523
15:48:41|2.5495
15:48:42|2.5486
15:48:43|2.5486
15:48:44|2.5486
15:48:45|2.5471
15:48:46|2.5468
15:48:47|2.5479
15:48:48|2.5472
15:48:49|2.5472
15:48:50|2.5462
15:48:51|2.5476
15:48:52|2.5455
15:48:53|2.545
15:48:54|2.545
15:48:55|2.5451
15:48:56|2.5445
15:48:57|2.5445
15:48:58|2.5449
15:48:59|2.5444
15:49:00|2.545
15:49:01|2.545
15:49:02|2.5444
15:49:03|2.5459
15:49:04|2.5455
15:49:05|2.5455
15:49:06|2.5458
15:49:07|2.545
15:49:08|2.5458
15:49:10|2.5459
15:49:11|2.544
15:49:12|2.5422
15:49:13|2.5422
15:49:14|2.5421
15:49:15|2.5422
15:49:16|2.5437
15:49:17|2.5437
15:49:18|2.5442
15:49:19|2.5449
15:49:20|2.5449
15:49:21|2.545
15:49:22|2.5459
15:49:23|2.5426
15:49:24|2.5426
15:49:25|2.5426
15:49:26|2.545
15:49:27|2.5448
15:49:28|2.5421
15:49:29|2.5421
15:49:30|2.5421
15:49:31|2.5439
15:49:33|2.5425
15:49:33|2.5434
15:49:35|2.5425
15:49:36|2.5441
15:49:37|2.5425
15:49:37|2.543
15:49:39|2.5425
15:49:40|2.5427
15:49:41|2.5442
15:49:42|2.5425
15:49:43|2.542
15:49:44|2.542
15:49:45|2.542
15:49:46|2.5424
15:49:47|2.5423
15:49:48|2.5453
15:49:49|2.5454
15:49:50|2.5443
15:49:51|2.5421
15:49:52|2.5418
15:49:53|2.5438
15:49:54|2.5438
15:49:55|2.5449
15:49:56|2.5429
15:49:57|2.5429
15:49:58|2.5429
15:49:59|2.5458
15:50:00|2.5458
15:50:02|2.5439
15:50:02|2.5439
15:50:03|2.5424
15:50:05|2.5447
15:50:05|2.5449
15:50:07|2.5448
15:50:08|2.5445
15:50:09|2.5428
15:50:09|2.544
15:50:10|2.5454
15:50:12|2.545
15:50:12|2.5459
15:50:13|2.5459
15:50:15|2.545
15:50:15|2.545
15:50:17|2.5431
15:50:17|2.5454
15:50:18|2.5455
15:50:19|2.5455
15:50:21|2.5429
15:50:21|2.5452
15:50:22|2.5455
15:50:24|2.5455
15:50:24|2.5463
15:50:26|2.5442
15:50:26|2.5444
15:50:27|2.5461
15:50:28|2.5472
15:50:30|2.5469
15:50:31|2.5469
15:50:32|2.5469
15:50:34|2.5444
15:50:35|2.5455
15:50:36|2.5455
15:50:36|2.5474
15:50:37|2.5476
15:50:39|2.5461
15:50:40|2.5461
15:50:40|2.5461
15:50:42|2.5458
15:50:42|2.5455
15:50:44|2.5462
15:50:44|2.5462
15:50:46|2.5439
15:50:46|2.5439
15:50:48|2.5457
15:50:48|2.5457
15:50:50|2.5439
15:50:51|2.5439
15:50:52|2.5439
15:50:53|2.5439
15:50:54|2.5439
15:50:55|2.5439
15:50:56|2.5462
15:50:57|2.5462
15:50:58|2.5446
15:50:59|2.5461
15:51:00|2.544
15:51:01|2.544
15:51:02|2.5434
15:51:03|2.543
15:51:04|2.5424
15:51:05|2.5437
15:51:06|2.5423
15:51:07|2.5423
15:51:08|2.5432
15:51:09|2.5432
15:51:10|2.5424
15:51:11|2.5418
15:51:12|2.5438
15:51:13|2.5422
15:51:14|2.5424
15:51:15|2.5438
15:51:16|2.5423
15:51:17|2.5443
15:51:18|2.5443
15:51:19|2.5448
15:51:20|2.5448
15:51:21|2.5461
15:51:22|2.5461
15:51:23|2.5452
15:51:24|2.5453
15:51:25|2.5437
15:51:26|2.546
15:51:27|2.5457
15:51:28|2.5435
15:51:29|2.5435
15:51:30|2.5456
15:51:31|2.5456
15:51:33|2.5456
15:51:34|2.5438
15:51:35|2.5462
15:51:36|2.5462
15:51:37|2.5462
15:51:38|2.5461
15:51:40|2.5462
15:51:40|2.5462
15:51:41|2.5462
15:51:42|2.546
15:51:43|2.5477
15:51:44|2.5481
15:51:45|2.5486
15:51:46|2.5486
15:51:47|2.5473
15:51:48|2.5473
15:51:49|2.5473
15:51:50|2.5471
15:51:51|2.5471
15:51:52|2.5464
15:51:53|2.5464
15:51:54|2.5487
15:51:55|2.5487
15:51:56|2.5487
15:51:57|2.5488
15:51:58|2.5488
15:52:00|2.5479
15:52:01|2.5479
15:52:02|2.5479
15:52:03|2.5478
15:52:04|2.547
15:52:05|2.5471
15:52:06|2.5496
15:52:07|2.5496
15:52:08|2.5477
15:52:09|2.5477
15:52:10|2.5477
15:52:11|2.5471
15:52:12|2.5464
15:52:13|2.5477
15:52:14|2.5477
15:52:15|2.5477
15:52:16|2.5479
15:52:17|2.5484
15:52:18|2.5484
15:52:19|2.5489
15:52:20|2.5493
15:52:21|2.5466
15:52:22|2.5471
15:52:23|2.5464
15:52:24|2.5464
15:52:25|2.5466
15:52:26|2.5474
15:52:27|2.5474
15:52:28|2.5473
15:52:29|2.5475
15:52:30|2.5472
15:52:31|2.5452
15:52:33|2.5472
15:52:34|2.5479
15:52:35|2.548
15:52:36|2.5484
15:52:37|2.5484
15:52:38|2.5483
15:52:39|2.5468
15:52:40|2.5465
15:52:41|2.5465
15:52:42|2.5481
15:52:43|2.5481
15:52:44|2.5481
15:52:45|2.5488
15:52:46|2.5505
15:52:47|2.5504
15:52:48|2.5504
15:52:49|2.55
15:52:50|2.5486
15:52:51|2.5508
15:52:52|2.5508
15:52:53|2.5507
15:52:54|2.5507
15:52:55|2.5504
15:52:56|2.5504
15:52:57|2.5493
15:52:58|2.5503
15:52:59|2.5503
15:53:00|2.5515
15:53:01|2.5515
15:53:02|2.5527
15:53:03|2.5505
15:53:04|2.5521
15:53:05|2.5563
15:53:06|2.5549
15:53:07|2.5533
15:53:08|2.5531
15:53:09|2.5521
15:53:10|2.5523
15:53:11|2.5531
15:53:12|2.5557
15:53:13|2.5537
15:53:14|2.5545
15:53:15|2.5509
15:53:16|2.5524
15:53:17|2.5554
15:53:18|2.5552
15:53:19|2.5551
15:53:20|2.5551
15:53:21|2.5528
15:53:22|2.5528
15:53:23|2.5523
15:53:24|2.5523
15:53:25|2.5523
15:53:26|2.5535
15:53:27|2.5535
15:53:28|2.5537
15:53:29|2.5537
15:53:30|2.5537
15:53:31|2.5557
15:53:33|2.5541
15:53:33|2.5552
15:53:35|2.5549
15:53:36|2.5549
15:53:37|2.5565
15:53:38|2.5563
15:53:39|2.5545
15:53:40|2.5564
15:53:41|2.5559
15:53:43|2.5556
15:53:43|2.5542
15:53:44|2.5531
15:53:46|2.554
15:53:46|2.5536
15:53:47|2.5536
15:53:49|2.5538
15:53:49|2.554
15:53:51|2.5535
15:53:52|2.5545
15:53:53|2.5544
15:53:54|2.5522
15:53:55|2.5499
15:53:56|2.5499
15:53:57|2.5499
15:53:58|2.5499
15:53:59|2.5496
15:54:00|2.5496
15:54:01|2.5516
15:54:02|2.5516
15:54:03|2.5516
15:54:04|2.5502
15:54:05|2.5502
15:54:06|2.5502
15:54:07|2.5502
15:54:08|2.5502
15:54:09|2.5502
15:54:10|2.552
15:54:11|2.552
15:54:12|2.552
15:54:13|2.5519
15:54:14|2.552
15:54:15|2.5502
15:54:16|2.5502
15:54:17|2.5504
15:54:18|2.5503
15:54:19|2.5517
15:54:20|2.5489
15:54:21|2.5489
15:54:22|2.5518
15:54:23|2.5518
15:54:24|2.5525
15:54:25|2.5521
15:54:26|2.5521
15:54:27|2.5502
15:54:28|2.5502
15:54:29|2.5502
15:54:30|2.5488
15:54:31|2.5505
15:54:32|2.5505
15:54:33|2.55
15:54:34|2.5504
15:54:35|2.5502
15:54:37|2.5512
15:54:37|2.5514
15:54:38|2.5514
15:54:39|2.5504
15:54:41|2.5512
15:54:42|2.5511
15:54:43|2.5511
15:54:44|2.5511
15:54:45|2.5484
15:54:46|2.5499
15:54:47|2.5491
15:54:48|2.5491
15:54:49|2.5492
15:54:50|2.5474
15:54:51|2.5486
15:54:52|2.5486
15:54:53|2.5477
15:54:54|2.5477
15:54:55|2.5477
15:54:56|2.5477
15:54:57|2.5463
15:54:58|2.5463
15:54:59|2.5484
15:55:00|2.5484
15:55:01|2.5494
15:55:02|2.5484
15:55:03|2.5484
15:55:04|2.5497
15:55:05|2.5497
15:55:06|2.5484
15:55:07|2.5484
15:55:08|2.5484
15:55:09|2.5484
15:55:10|2.5492
15:55:11|2.5492
15:55:12|2.5492
15:55:13|2.5471
15:55:14|2.5494
15:55:15|2.5494
15:55:16|2.5494
15:55:17|2.5468
15:55:18|2.5484
15:55:19|2.5484
15:55:20|2.5479
15:55:21|2.5484
15:55:22|2.5496
15:55:23|2.5494
15:55:24|2.5484
15:55:25|2.5484
15:55:26|2.5484
15:55:27|2.5492
15:55:28|2.5491
15:55:29|2.549
15:55:30|2.549
15:55:31|2.549
15:55:32|2.5478
15:55:33|2.5502
15:55:34|2.5502
15:55:35|2.5485
15:55:36|2.5485
15:55:37|2.5502
15:55:38|2.5493
15:55:39|2.5501
15:55:40|2.5501
15:55:41|2.5501
15:55:42|2.5501
15:55:43|2.5503
15:55:44|2.5503
15:55:45|2.5479
15:55:46|2.5495
15:55:47|2.5493
15:55:48|2.5493
15:55:49|2.5489
15:55:50|2.546
15:55:51|2.5469
15:55:52|2.5469
15:55:53|2.5469
15:55:54|2.5469
15:55:55|2.5469
15:55:56|2.5474
15:55:57|2.5474
15:55:58|2.5447
15:55:59|2.5458
15:56:00|2.5429
15:56:01|2.5447
15:56:02|2.5445
15:56:03|2.5445
15:56:04|2.5441
15:56:05|2.5432
15:56:06|2.5446
15:56:07|2.5452
15:56:08|2.5434
15:56:09|2.5434
15:56:10|2.5434
15:56:12|2.5454
15:56:12|2.5456
15:56:13|2.5456
15:56:14|2.5456
15:56:15|2.5457
15:56:16|2.5457
15:56:17|2.5463
15:56:18|2.548
15:56:19|2.5479
15:56:20|2.5479
15:56:21|2.5476
15:56:22|2.5463
15:56:23|2.5463
15:56:24|2.5463
15:56:25|2.5463
15:56:26|2.5468
15:56:27|2.5468
15:56:28|2.5488
15:56:29|2.5488
15:56:30|2.5484
15:56:31|2.5484
15:56:32|2.5461
15:56:33|2.5483
15:56:34|2.5483
15:56:36|2.5468
15:56:37|2.5468
15:56:38|2.5484
15:56:39|2.5479
15:56:40|2.5479
15:56:41|2.5479
15:56:42|2.5491
15:56:43|2.5491
15:56:44|2.5491
15:56:46|2.5483
15:56:46|2.5483
15:56:47|2.5496
15:56:48|2.5496
15:56:49|2.5496
15:56:50|2.5479
15:56:51|2.5494
15:56:52|2.5496
15:56:53|2.5479
15:56:54|2.5501
15:56:55|2.5481
15:56:56|2.5496
15:56:57|2.5482
15:56:59|2.5485
15:56:59|2.5496
15:57:00|2.5496
15:57:01|2.5498
15:57:02|2.5498
15:57:03|2.5484
15:57:05|2.5505
15:57:05|2.5505
15:57:06|2.5476
15:57:07|2.5499
15:57:08|2.5473
15:57:10|2.5465
15:57:10|2.5493
15:57:11|2.5471
15:57:13|2.5469
15:57:13|2.5469
15:57:14|2.5493
15:57:16|2.5495
15:57:17|2.5495
15:57:18|2.5497
15:57:19|2.5497
15:57:19|2.5497
15:57:21|2.5497
15:57:22|2.5497
15:57:23|2.5497
15:57:24|2.5455
15:57:24|2.5465
15:57:26|2.5449
15:57:27|2.5461
15:57:28|2.5464
15:57:29|2.5464
15:57:30|2.5465
15:57:31|2.5463
15:57:32|2.5463
15:57:33|2.5463
15:57:34|2.5451
15:57:35|2.547
15:57:36|2.547
15:57:38|2.5469
15:57:38|2.545
15:57:39|2.5468
15:57:40|2.547
15:57:41|2.5465
15:57:42|2.5465
15:57:44|2.5467
15:57:44|2.5467
15:57:45|2.5448
15:57:46|2.5459
15:57:47|2.546
15:57:49|2.5459
15:57:50|2.5461
15:57:51|2.5466
15:57:51|2.5442
15:57:52|2.5442
15:57:53|2.5459
15:57:55|2.5459
15:57:56|2.5427
15:57:57|2.5449
15:57:58|2.5449
15:57:58|2.5449
15:58:00|2.5433
15:58:00|2.5435
15:58:01|2.546
15:58:03|2.5449
15:58:04|2.5464
15:58:05|2.5451
15:58:06|2.5451
15:58:07|2.5451
15:58:08|2.5451
15:58:08|2.5451
15:58:10|2.5451
15:58:11|2.5451
15:58:12|2.5452
15:58:13|2.5484
15:58:14|2.5458
15:58:15|2.5477
15:58:16|2.5477
15:58:17|2.5459
15:58:17|2.5457
15:58:19|2.5475
15:58:19|2.5455
15:58:20|2.5451
15:58:22|2.5451
15:58:23|2.5428
15:58:24|2.5449
15:58:25|2.5458
15:58:26|2.5458
15:58:27|2.5425
15:58:27|2.5425
15:58:29|2.5417
15:58:29|2.5435
15:58:30|2.5438
15:58:32|2.5442
15:58:33|2.5417
15:58:34|2.5441
15:58:34|2.5441
15:58:36|2.5442
15:58:36|2.5442
15:58:38|2.544
15:58:40|2.5445
15:58:41|2.5455
15:58:42|2.5449
15:58:43|2.5413
15:58:44|2.5411
15:58:45|2.5412
15:58:46|2.542
15:58:47|2.5427
15:58:48|2.5427
15:58:49|2.5424
15:58:50|2.5424
15:58:52|2.5401
15:58:52|2.541
15:58:53|2.541
15:58:54|2.5383
15:58:55|2.5383
15:58:56|2.5383
15:58:57|2.543
15:58:58|2.543
15:58:59|2.543
15:59:00|2.543
15:59:01|2.543
15:59:02|2.543
15:59:03|2.5406
15:59:04|2.5407
15:59:05|2.5397
15:59:06|2.5397
15:59:07|2.5411
15:59:08|2.5458
15:59:09|2.5458
15:59:10|2.543
15:59:11|2.5438
15:59:12|2.5438
15:59:13|2.5438
15:59:14|2.5438
15:59:15|2.5424
15:59:16|2.5428
15:59:17|2.5432
15:59:18|2.5406
15:59:19|2.5406
15:59:20|2.5404
15:59:21|2.5425
15:59:22|2.5426
15:59:23|2.5448
15:59:24|2.5421
15:59:25|2.5439
15:59:26|2.5456
15:59:27|2.5455
15:59:28|2.5455
15:59:29|2.5453
15:59:30|2.5462
15:59:31|2.5415
15:59:32|2.5415
15:59:33|2.5415
15:59:34|2.5415
15:59:36|2.5426
15:59:36|2.541
15:59:37|2.541
15:59:39|2.5437
15:59:40|2.545
15:59:41|2.545
15:59:42|2.5455
15:59:44|2.547
15:59:44|2.5444
15:59:45|2.5444
15:59:46|2.5441
15:59:47|2.5465
15:59:48|2.5465
15:59:49|2.5447
15:59:50|2.5447
15:59:51|2.5447
15:59:52|2.5447
15:59:53|2.5447
15:59:54|2.5441
15:59:55|2.5441
15:59:56|2.5441
15:59:57|2.5441
15:59:58|2.5429
16:00:00|2.5429
16:00:01|2.5429
16:00:02|2.5429
16:00:03|2.5461
16:00:04|2.5441
16:00:04|2.5445
16:00:05|2.5441
16:00:06|2.5444
16:00:08|2.5438
16:00:09|2.5441
16:00:10|2.5441
16:00:11|2.546
16:00:12|2.546
16:00:13|2.546
16:00:14|2.5437
16:00:14|2.5437
16:00:16|2.5437
16:00:16|2.5437
16:00:18|2.5442
16:00:19|2.5458
16:00:20|2.5473
16:00:21|2.5472
16:00:22|2.5499
16:00:22|2.5483
16:00:24|2.5481
16:00:25|2.5505
16:00:26|2.5487
16:00:26|2.5518
16:00:27|2.5485
16:00:29|2.5496
16:00:29|2.5496
16:00:30|2.5468
16:00:31|2.5468
16:00:33|2.5481
16:00:33|2.5481
16:00:35|2.549
16:00:36|2.549
16:00:36|2.5539
16:00:38|2.5539
16:00:38|2.5512
16:00:40|2.5497
16:00:41|2.5497
16:00:43|2.5498
16:00:44|2.5498
16:00:44|2.5498
16:00:45|2.5514
16:00:47|2.5514
16:00:48|2.5514
16:00:48|2.5513
16:00:50|2.5527
16:00:51|2.5522
16:00:52|2.5525
16:00:53|2.5538
16:00:54|2.555
16:00:55|2.5545
16:00:56|2.5546
16:00:57|2.5545
16:00:58|2.5551
16:00:59|2.5552
16:01:00|2.5529
16:01:01|2.5562
16:01:02|2.5565
16:01:03|2.5561
16:01:04|2.557
16:01:05|2.558
16:01:06|2.5575
16:01:07|2.5565
16:01:08|2.5563
16:01:09|2.5561
16:01:10|2.5554
16:01:11|2.5565
16:01:12|2.5551
16:01:13|2.5566
16:01:14|2.5566
16:01:15|2.5549
16:01:16|2.5549
16:01:17|2.5549
16:01:18|2.5548
16:01:19|2.5522
16:01:20|2.5522
16:01:21|2.5545
16:01:22|2.5545
16:01:23|2.5513
16:01:24|2.5507
16:01:25|2.5516
16:01:26|2.5506
16:01:27|2.5483
16:01:28|2.5488
16:01:29|2.5453
16:01:30|2.5456
16:01:31|2.5478
16:01:32|2.5473
16:01:33|2.5473
16:01:34|2.5483
16:01:35|2.5483
16:01:36|2.5483
16:01:37|2.5481
16:01:38|2.5466
16:01:39|2.5481
16:01:40|2.55
16:01:42|2.5515
16:01:42|2.5523
16:01:44|2.5506
16:01:45|2.5529
16:01:46|2.5529
16:01:47|2.5512
16:01:48|2.551
16:01:49|2.551
16:01:51|2.5488
16:01:51|2.5488
16:01:52|2.548
16:01:53|2.548
16:01:54|2.548
16:01:56|2.548
16:01:56|2.5493
16:01:58|2.5483
16:01:58|2.5483
16:02:00|2.5483
16:02:01|2.5494
16:02:01|2.5494
16:02:03|2.5492
16:02:04|2.5512
16:02:05|2.5492
16:02:06|2.5492
16:02:07|2.5492
16:02:08|2.548
16:02:09|2.548
16:02:10|2.548
16:02:11|2.5461
16:02:12|2.5458
16:02:13|2.5468
16:02:14|2.5508
16:02:15|2.5487
16:02:16|2.5492
16:02:17|2.5492
16:02:18|2.5492
16:02:19|2.5492
16:02:20|2.5488
16:02:21|2.5488
16:02:22|2.5488
16:02:23|2.5473
16:02:24|2.5478
16:02:25|2.5497
16:02:26|2.5515
16:02:27|2.5487
16:02:28|2.5501
16:02:29|2.5499
16:02:30|2.5499
16:02:31|2.5502
16:02:32|2.5502
16:02:33|2.5502
16:02:34|2.5481
16:02:35|2.55
16:02:36|2.55
16:02:37|2.55
16:02:38|2.5496
16:02:39|2.5501
16:02:40|2.5509
16:02:42|2.5523
16:02:42|2.5528
16:02:43|2.5539
16:02:45|2.5541
16:02:45|2.5543
16:02:47|2.5529
16:02:48|2.5549
16:02:48|2.5549
16:02:50|2.5529
16:02:51|2.5529
16:02:52|2.5548
16:02:53|2.5548
16:02:54|2.5534
16:02:55|2.55
16:02:56|2.55
16:02:57|2.55
16:02:58|2.55
16:02:59|2.55
16:03:00|2.55
16:03:01|2.548
16:03:02|2.5496
16:03:03|2.5498
16:03:04|2.5471
16:03:05|2.5476
16:03:06|2.5513
16:03:07|2.5522
16:03:08|2.5496
16:03:09|2.5496
16:03:10|2.5496
16:03:11|2.5496
16:03:12|2.5487
16:03:13|2.5488
16:03:14|2.5497
16:03:15|2.5497
16:03:16|2.5491
16:03:17|2.5472
16:03:18|2.5457
16:03:19|2.5457
16:03:20|2.5457
16:03:21|2.5478
16:03:22|2.5478
16:03:23|2.5457
16:03:24|2.5473
16:03:25|2.5457
16:03:26|2.5457
16:03:27|2.5467
16:03:28|2.5459
16:03:29|2.5459
16:03:30|2.5488
16:03:31|2.5501
16:03:32|2.5502
16:03:33|2.5509
16:03:34|2.5496
16:03:35|2.5487
16:03:36|2.5475
16:03:37|2.549
16:03:38|2.549
16:03:39|2.5493
16:03:40|2.5493
16:03:41|2.5509
16:03:42|2.549
16:03:43|2.549
16:03:45|2.5497
16:03:45|2.5497
16:03:47|2.5498
16:03:48|2.5509
16:03:49|2.5503
16:03:50|2.552
16:03:51|2.552
16:03:52|2.5521
16:03:53|2.5531
16:03:54|2.5509
16:03:55|2.5509
16:03:56|2.5535
16:03:57|2.5535
16:03:59|2.5545
16:04:00|2.5545
16:04:01|2.5556
16:04:02|2.5529
16:04:03|2.5514
16:04:04|2.5514
16:04:05|2.5525
16:04:06|2.5525
16:04:07|2.5521
16:04:08|2.549
16:04:08|2.5509
16:04:09|2.5509
16:04:11|2.5476
16:04:12|2.5484
16:04:13|2.548
16:04:13|2.5486
16:04:14|2.549
16:04:16|2.549
16:04:17|2.549
16:04:17|2.549
16:04:19|2.5525
16:04:20|2.5505
16:04:21|2.5508
16:04:22|2.5498
16:04:22|2.5502
16:04:24|2.5515
16:04:24|2.5492
16:04:26|2.5495
16:04:27|2.5495
16:04:28|2.5495
16:04:29|2.5491
16:04:29|2.5487
16:04:30|2.5493
16:04:32|2.5491
16:04:33|2.5498
16:04:34|2.5498
16:04:35|2.5475
16:04:35|2.5464
16:04:36|2.5464
16:04:38|2.5464
16:04:38|2.5494
16:04:40|2.5494
16:04:41|2.5494
16:04:42|2.5494
16:04:42|2.5496
16:04:44|2.5496
16:04:45|2.5476
16:04:46|2.5486
16:04:47|2.5469
16:04:49|2.5475
16:04:50|2.5475
16:04:50|2.5475
16:04:51|2.5469
16:04:52|2.5469
16:04:54|2.546
16:04:55|2.5469
16:04:56|2.5482
16:04:57|2.5482
16:04:58|2.5482
16:04:59|2.5495
16:05:00|2.5495
16:05:01|2.5495
16:05:02|2.548
16:05:03|2.548
16:05:04|2.5476
16:05:05|2.5496
16:05:07|2.5478
16:05:07|2.5515
16:05:08|2.5523
16:05:09|2.551
16:05:11|2.551
16:05:11|2.5505
16:05:12|2.552
16:05:13|2.5528
16:05:14|2.5519
16:05:15|2.5519
16:05:16|2.5529
16:05:17|2.5514
16:05:18|2.5535
16:05:19|2.5533
16:05:20|2.5532
16:05:21|2.5533
16:05:22|2.5533
16:05:23|2.5533
16:05:24|2.5519
16:05:25|2.5505
16:05:26|2.5505
16:05:27|2.5489
16:05:28|2.5504
16:05:29|2.5488
16:05:30|2.548
16:05:32|2.5497
16:05:32|2.5509
16:05:33|2.5495
16:05:34|2.5457
16:05:35|2.5469
16:05:36|2.5478
16:05:37|2.5467
16:05:38|2.5467
16:05:39|2.5467
16:05:40|2.5467
16:05:41|2.548
16:05:43|2.548
16:05:43|2.5477
16:05:45|2.5472
16:05:45|2.5472
16:05:47|2.5465
16:05:48|2.5454
16:05:49|2.5462
16:05:50|2.5462
16:05:51|2.5469
16:05:52|2.5469
16:05:53|2.5469
16:05:54|2.5469
16:05:55|2.5454
16:05:56|2.5462
16:05:57|2.539
16:05:58|2.5403
16:05:59|2.538
16:06:00|2.5395
16:06:02|2.5379
16:06:02|2.5398
16:06:03|2.5398
16:06:04|2.5409
16:06:05|2.5393
16:06:06|2.5415
16:06:07|2.5416
16:06:08|2.5392
16:06:10|2.5393
16:06:10|2.54
16:06:11|2.5406
16:06:12|2.5406
16:06:13|2.5401
16:06:14|2.5393
16:06:15|2.5408
16:06:16|2.5383
16:06:17|2.5383
16:06:18|2.5407
16:06:20|2.54
16:06:21|2.5423
16:06:22|2.5422
16:06:22|2.5396
16:06:23|2.5396
16:06:24|2.5417
16:06:25|2.5394
16:06:26|2.5417
16:06:28|2.54
16:06:28|2.54
16:06:29|2.5407
16:06:31|2.5416
16:06:32|2.5415
16:06:32|2.5394
16:06:34|2.5414
16:06:35|2.5406
16:06:36|2.5393
16:06:37|2.5393
16:06:38|2.5397
16:06:39|2.5416
16:06:40|2.5417
16:06:41|2.5397
16:06:42|2.5397
16:06:43|2.5416
16:06:44|2.5405
16:06:45|2.5403
16:06:46|2.5406
16:06:47|2.5406
16:06:48|2.5414
16:06:49|2.5414
16:06:50|2.5409
16:06:51|2.5407
16:06:52|2.5382
16:06:53|2.5382
16:06:55|2.5399
16:06:55|2.5399
16:06:57|2.5397
16:06:57|2.5399
16:06:59|2.5367
16:07:00|2.5363
16:07:01|2.5363
16:07:02|2.5351
16:07:03|2.5368
16:07:04|2.5371
16:07:04|2.5397
16:07:06|2.5398
16:07:07|2.5398
16:07:08|2.5398
16:07:09|2.5379
16:07:09|2.5379
16:07:10|2.5378
16:07:12|2.5371
16:07:12|2.5383
16:07:14|2.5383
16:07:15|2.5383
16:07:16|2.5384
16:07:17|2.5384
16:07:18|2.5385
16:07:19|2.5375
16:07:20|2.5374
16:07:21|2.5374
16:07:22|2.5385
16:07:23|2.5385
16:07:24|2.5374
16:07:25|2.5392
16:07:26|2.5392
16:07:27|2.5364
16:07:28|2.5364
16:07:29|2.5354
16:07:30|2.5356
16:07:31|2.5356
16:07:32|2.5356
16:07:33|2.5378
16:07:34|2.5389
16:07:35|2.5384
16:07:36|2.5372
16:07:37|2.5357
16:07:38|2.5377
16:07:39|2.5377
16:07:40|2.5377
16:07:41|2.5364
16:07:42|2.536
16:07:43|2.5355
16:07:44|2.5355
16:07:45|2.5355
16:07:46|2.5351
16:07:48|2.5353
16:07:48|2.5369
16:07:50|2.5348
16:07:51|2.5355
16:07:53|2.5365
16:07:54|2.5368
16:07:55|2.5368
16:07:55|2.5361
16:07:57|2.5357
16:07:58|2.538
16:07:59|2.5357
16:08:00|2.5368
16:08:01|2.538
16:08:02|2.5379
16:08:03|2.5379
16:08:04|2.5377
16:08:05|2.5356
16:08:07|2.5357
16:08:07|2.5357
16:08:08|2.5384
16:08:09|2.5384
16:08:11|2.5349
16:08:12|2.5349
16:08:12|2.5379
16:08:13|2.5361
16:08:14|2.539
16:08:15|2.539
16:08:17|2.539
16:08:18|2.539
16:08:18|2.5398
16:08:19|2.538
16:08:21|2.5399
16:08:22|2.54
16:08:22|2.5393
16:08:24|2.5417
16:08:25|2.5417
16:08:26|2.5417
16:08:27|2.5417
16:08:28|2.5416
16:08:28|2.5416
16:08:30|2.5414
16:08:31|2.5415
16:08:32|2.5409
16:08:33|2.5409
16:08:34|2.5381
16:08:35|2.5375
16:08:36|2.5373
16:08:37|2.5373
16:08:37|2.5396
16:08:39|2.5396
16:08:39|2.5396
16:08:40|2.5388
16:08:42|2.536
16:08:43|2.5357
16:08:43|2.5366
16:08:45|2.5366
16:08:46|2.5366
16:08:47|2.5366
16:08:48|2.5366
16:08:49|2.5352
16:08:51|2.5381
16:08:51|2.5381
16:08:52|2.536
16:08:53|2.536
16:08:54|2.5397
16:08:55|2.5375
16:08:56|2.5395
16:08:57|2.5395
16:08:58|2.5384
16:09:00|2.5385
16:09:01|2.5394
16:09:02|2.5407
16:09:03|2.5407
16:09:04|2.5414
16:09:05|2.5377
16:09:06|2.5377
16:09:08|2.537
16:09:08|2.537
16:09:09|2.537
16:09:10|2.537
16:09:11|2.5383
16:09:12|2.5382
16:09:13|2.5382
16:09:14|2.5379
16:09:15|2.5378
16:09:16|2.5377
16:09:17|2.5352
16:09:18|2.5352
16:09:19|2.5352
16:09:20|2.5367
16:09:21|2.5349
16:09:22|2.5363
16:09:23|2.5363
16:09:24|2.5363
16:09:25|2.5354
16:09:26|2.5375
16:09:27|2.5378
16:09:28|2.5382
16:09:29|2.5376
16:09:30|2.5391
16:09:31|2.537
16:09:32|2.537
16:09:33|2.5378
16:09:34|2.537
16:09:35|2.5385
16:09:36|2.5387
16:09:37|2.5387
16:09:38|2.5387
16:09:39|2.5374
16:09:40|2.5381
16:09:41|2.5363
16:09:42|2.5363
16:09:43|2.5383
16:09:44|2.5376
16:09:45|2.5376
16:09:46|2.5355
16:09:47|2.5355
16:09:49|2.5363
16:09:50|2.5363
16:09:51|2.5363
16:09:52|2.5363
16:09:53|2.5363
16:09:54|2.5362
16:09:55|2.5362
16:09:56|2.5363
16:09:57|2.5351
16:09:58|2.536
16:09:59|2.536
16:10:00|2.5361
16:10:01|2.535
16:10:02|2.5361
16:10:03|2.5361
16:10:04|2.5352
16:10:05|2.5371
16:10:06|2.5371
16:10:07|2.5375
16:10:08|2.5375
16:10:09|2.5375
16:10:11|2.5375
16:10:11|2.5354
16:10:12|2.5385
16:10:13|2.5374
16:10:14|2.538
16:10:15|2.5385
16:10:16|2.5374
16:10:17|2.5373
16:10:18|2.535
16:10:19|2.535
16:10:20|2.5373
16:10:21|2.5373
16:10:22|2.5381
16:10:23|2.5381
16:10:24|2.537
16:10:25|2.5353
16:10:26|2.5353
16:10:27|2.5353
16:10:28|2.5353
16:10:29|2.5353
16:10:30|2.5381
16:10:31|2.538
16:10:32|2.5387
16:10:33|2.5363
16:10:34|2.5363
16:10:35|2.5363
16:10:36|2.5363
16:10:38|2.5341
16:10:38|2.5353
16:10:39|2.5374
16:10:40|2.5374
16:10:41|2.5355
16:10:42|2.5367
16:10:43|2.5354
16:10:44|2.537
16:10:45|2.537
16:10:46|2.537
16:10:47|2.537
16:10:48|2.537
16:10:50|2.537
16:10:51|2.5374
16:10:53|2.5366
16:10:54|2.5366
16:10:55|2.5379
16:10:56|2.5378
16:10:57|2.5361
16:10:58|2.5381
16:10:58|2.5367
16:11:00|2.5369
16:11:00|2.5368
16:11:02|2.5384
16:11:03|2.5384
16:11:03|2.538
16:11:05|2.5362
16:11:06|2.5373
16:11:07|2.538
16:11:08|2.538
16:11:09|2.538
16:11:10|2.5382
16:11:11|2.5382
16:11:12|2.5378
16:11:13|2.5357
16:11:14|2.5375
16:11:15|2.5375
16:11:16|2.5382
16:11:17|2.5359
16:11:18|2.5361
16:11:19|2.5359
16:11:20|2.5359
16:11:20|2.5359
16:11:22|2.5357
16:11:23|2.5364
16:11:24|2.5364
16:11:25|2.5364
16:11:26|2.5364
16:11:27|2.5364
16:11:28|2.5369
16:11:29|2.5372
16:11:30|2.5372
16:11:30|2.5372
16:11:31|2.537
16:11:32|2.5345
16:11:34|2.5345
16:11:35|2.5345
16:11:36|2.5365
16:11:37|2.5365
16:11:38|2.5365
16:11:38|2.5365
16:11:40|2.5367
16:11:41|2.5367
16:11:42|2.5411
16:11:43|2.5411
16:11:44|2.5411
16:11:45|2.5417
16:11:46|2.5399
16:11:47|2.5401
16:11:48|2.5399
16:11:49|2.5399
16:11:50|2.5413
16:11:52|2.5389
16:11:53|2.5389
16:11:54|2.5408
16:11:55|2.541
16:11:57|2.541
16:11:58|2.541
16:11:59|2.5385
16:12:00|2.5385
16:12:00|2.5371
16:12:02|2.5371
16:12:02|2.5382
16:12:04|2.5402
16:12:05|2.5383
16:12:06|2.54
16:12:07|2.5398
16:12:08|2.5406
16:12:09|2.5381
16:12:10|2.5399
16:12:11|2.5382
16:12:12|2.5388
16:12:13|2.5389
16:12:14|2.5389
16:12:15|2.5389
16:12:16|2.5388
16:12:17|2.5369
16:12:18|2.5382
16:12:19|2.5382
16:12:20|2.5382
16:12:21|2.5388
16:12:22|2.5401
16:12:23|2.5388
16:12:24|2.5403
16:12:25|2.5378
16:12:26|2.5362
16:12:27|2.5326
16:12:28|2.5356
16:12:29|2.5335
16:12:31|2.5335
16:12:32|2.5342
16:12:32|2.536
16:12:34|2.5373
16:12:34|2.5365
16:12:35|2.5352
16:12:37|2.535
16:12:37|2.535
16:12:38|2.5365
16:12:39|2.5365
16:12:40|2.5365
16:12:41|2.5361
16:12:42|2.5385
16:12:43|2.537
16:12:44|2.537
16:12:45|2.5388
16:12:47|2.5388
16:12:48|2.5388
16:12:48|2.5375
16:12:49|2.5375
16:12:51|2.5368
16:12:52|2.5375
16:12:54|2.5375
16:12:55|2.5366
16:12:55|2.5366
16:12:57|2.5363
16:12:58|2.5353
16:12:59|2.5364
16:13:00|2.5364
16:13:01|2.5351
16:13:01|2.5364
16:13:02|2.5364
16:13:04|2.5353
16:13:04|2.5353
16:13:06|2.5364
16:13:07|2.5364
16:13:08|2.535
16:13:09|2.535
16:13:09|2.5357
16:13:11|2.5357
16:13:11|2.5347
16:13:13|2.5347
16:13:13|2.5343
16:13:14|2.5343
16:13:15|2.5359
16:13:17|2.535
16:13:17|2.5347
16:13:19|2.5347
16:13:20|2.5361
16:13:20|2.534
16:13:22|2.5363
16:13:22|2.5358
16:13:23|2.5363
16:13:24|2.5361
16:13:26|2.5361
16:13:26|2.534
16:13:27|2.534
16:13:28|2.534
16:13:29|2.5358
16:13:30|2.5352
16:13:31|2.535
16:13:32|2.5343
16:13:33|2.5343
16:13:34|2.5343
16:13:36|2.5329
16:13:37|2.5329
16:13:38|2.5329
16:13:39|2.5352
16:13:40|2.534
16:13:41|2.5331
16:13:42|2.5342
16:13:43|2.5325
16:13:44|2.5345
16:13:45|2.5313
16:13:46|2.5309
16:13:47|2.5311
16:13:48|2.5313
16:13:49|2.5312
16:13:50|2.5291
16:13:51|2.5311
16:13:52|2.5292
16:13:54|2.5301
16:13:55|2.5292
16:13:56|2.53
16:13:57|2.53
16:13:58|2.5281
16:14:00|2.5296
16:14:00|2.525
16:14:01|2.525
16:14:02|2.5238
16:14:03|2.5235
16:14:04|2.5264
16:14:05|2.5259
16:14:06|2.5297
16:14:07|2.5288
16:14:08|2.53
16:14:09|2.5267
16:14:10|2.5292
16:14:11|2.5289
16:14:13|2.5285
16:14:14|2.5286
16:14:15|2.5286
16:14:15|2.5274
16:14:17|2.527
16:14:18|2.5265
16:14:19|2.5265
16:14:19|2.5286
16:14:21|2.5286
16:14:22|2.5265
16:14:22|2.5268
16:14:24|2.526
16:14:24|2.5286
16:14:25|2.5266
16:14:26|2.5271
16:14:27|2.5293
16:14:29|2.5293
16:14:29|2.5276
16:14:30|2.5276
16:14:31|2.5287
16:14:32|2.5287
16:14:34|2.5273
16:14:34|2.5273
16:14:35|2.5268
16:14:36|2.5268
16:14:37|2.5284
16:14:39|2.5284
16:14:39|2.5243
16:14:40|2.5268
16:14:41|2.5257
16:14:43|2.525
16:14:43|2.525
16:14:45|2.5272
16:14:46|2.5251
16:14:47|2.5261
16:14:47|2.5261
16:14:48|2.5261
16:14:49|2.528
16:14:51|2.5245
16:14:51|2.5245
16:14:53|2.5245
16:14:54|2.5219
16:14:55|2.5206
16:14:56|2.5224
16:14:57|2.5218
16:14:58|2.5218
16:14:59|2.5207
16:15:00|2.5205
16:15:01|2.5163
16:15:02|2.519
16:15:03|2.5164
16:15:05|2.5178
16:15:05|2.5239
16:15:06|2.5237
16:15:07|2.5222
16:15:08|2.5246
16:15:09|2.5234
16:15:10|2.5254
16:15:11|2.5228
16:15:12|2.5228
16:15:13|2.5249
16:15:14|2.5249
16:15:15|2.5236
16:15:16|2.5216
16:15:17|2.5216
16:15:18|2.524
16:15:19|2.524
16:15:20|2.5223
16:15:21|2.5244
16:15:22|2.5227
16:15:23|2.5216
16:15:24|2.524
16:15:25|2.5223
16:15:26|2.5223
16:15:27|2.5223
16:15:28|2.5209
16:15:29|2.5234
16:15:30|2.5235
16:15:31|2.5236
16:15:32|2.5233
16:15:33|2.5239
16:15:34|2.5239
16:15:35|2.5216
16:15:36|2.5208
16:15:37|2.5213
16:15:38|2.522
16:15:39|2.5219
16:15:40|2.5223
16:15:41|2.519
16:15:42|2.5169
16:15:43|2.5162
16:15:44|2.52
16:15:45|2.5209
16:15:46|2.5209
16:15:47|2.5209
16:15:48|2.5207
16:15:49|2.5212
16:15:50|2.5226
16:15:51|2.5225
16:15:52|2.5211
16:15:53|2.5215
16:15:55|2.5245
16:15:56|2.5267
16:15:57|2.5244
16:15:59|2.5266
16:15:59|2.5252
16:16:00|2.5286
16:16:01|2.5277
16:16:03|2.5276
16:16:04|2.5276
16:16:05|2.5276
16:16:05|2.5276
16:16:07|2.5289
16:16:08|2.5289
16:16:08|2.5275
16:16:09|2.5277
16:16:10|2.5313
16:16:12|2.5313
16:16:12|2.5328
16:16:14|2.5318
16:16:14|2.5322
16:16:15|2.5347
16:16:17|2.5351
16:16:17|2.5348
16:16:19|2.5341
16:16:19|2.5341
16:16:20|2.5315
16:16:21|2.5336
16:16:22|2.5322
16:16:24|2.5323
16:16:25|2.5323
16:16:25|2.5333
16:16:27|2.5333
16:16:27|2.5314
16:16:28|2.5328
16:16:29|2.5294
16:16:30|2.5306
16:16:32|2.53
16:16:33|2.5294
16:16:34|2.529
16:16:34|2.5299
16:16:36|2.531
16:16:36|2.5311
16:16:37|2.5301
16:16:38|2.5301
16:16:39|2.5304
16:16:40|2.5296
16:16:41|2.5298
16:16:42|2.5305
16:16:43|2.5292
16:16:45|2.5305
16:16:45|2.5309
16:16:46|2.5303
16:16:47|2.529
16:16:49|2.529
16:16:49|2.531
16:16:50|2.531
16:16:51|2.531
16:16:52|2.531
16:16:53|2.5276
16:16:54|2.5265
16:16:56|2.527
16:16:57|2.5272
16:16:58|2.5272
16:16:58|2.5272
16:17:00|2.5272
16:17:00|2.5293
16:17:02|2.5293
16:17:03|2.5311
16:17:04|2.5311
16:17:05|2.5311
16:17:06|2.5287
16:17:07|2.5293
16:17:08|2.5282
16:17:09|2.5304
16:17:10|2.5304
16:17:11|2.5311
16:17:12|2.5296
16:17:13|2.5304
16:17:14|2.5308
16:17:15|2.5317
16:17:16|2.5317
16:17:17|2.5324
16:17:18|2.5315
16:17:18|2.5327
16:17:19|2.5308
16:17:20|2.531
16:17:21|2.531
16:17:22|2.5309
16:17:24|2.5309
16:17:25|2.531
16:17:26|2.5298
16:17:27|2.5319
16:17:28|2.5319
16:17:28|2.5319
16:17:30|2.5319
16:17:31|2.5319
16:17:32|2.5319
16:17:32|2.532
16:17:33|2.5307
16:17:35|2.5316
16:17:36|2.5316
16:17:37|2.5259
16:17:37|2.526
16:17:39|2.5292
16:17:40|2.5277
16:17:41|2.5299
16:17:42|2.5219
16:17:43|2.5268
16:17:43|2.526
16:17:44|2.5259
16:17:46|2.5218
16:17:47|2.5232
16:17:47|2.5184
16:17:49|2.5204
16:17:49|2.5198
16:17:51|2.5223
16:17:51|2.5225
16:17:53|2.5206
16:17:53|2.5203
16:17:54|2.521
16:17:55|2.5183
16:17:57|2.5202
16:17:58|2.5194
16:18:00|2.5167
16:18:00|2.5197
16:18:01|2.5179
16:18:02|2.5179
16:18:03|2.52
16:18:04|2.52
16:18:05|2.5168
16:18:06|2.52
16:18:07|2.5189
16:18:08|2.5217
16:18:09|2.5217
16:18:10|2.5179
16:18:11|2.5221
16:18:12|2.5221
16:18:13|2.5243
16:18:14|2.5243
16:18:15|2.5255
16:18:16|2.5253
16:18:17|2.5265
16:18:18|2.5259
16:18:19|2.5253
16:18:20|2.5231
16:18:21|2.5231
16:18:23|2.5229
16:18:23|2.5229
16:18:25|2.5227
16:18:25|2.5227
16:18:27|2.5231
16:18:27|2.5237
16:18:29|2.5223
16:18:30|2.5256
16:18:31|2.5256
16:18:31|2.5258
16:18:33|2.5242
16:18:34|2.5258
16:18:35|2.5258
16:18:35|2.5258
16:18:36|2.5247
16:18:37|2.5259
16:18:38|2.5234
16:18:39|2.5246
16:18:41|2.5266
16:18:42|2.5247
16:18:42|2.5266
16:18:43|2.5266
16:18:44|2.5255
16:18:45|2.5255
16:18:47|2.5267
16:18:47|2.5256
16:18:48|2.5256
16:18:50|2.5256
16:18:51|2.5256
16:18:51|2.526
16:18:53|2.5274
16:18:54|2.5276
16:18:55|2.5276
16:18:56|2.5276
16:18:56|2.527
16:18:58|2.5244
16:19:00|2.5244
16:19:00|2.5244
16:19:01|2.5247
16:19:02|2.5244
16:19:03|2.5207
16:19:04|2.5228
16:19:05|2.523
16:19:06|2.5206
16:19:07|2.521
16:19:08|2.5209
16:19:09|2.5209
16:19:10|2.5212
16:19:11|2.5212
16:19:13|2.5218
16:19:14|2.5218
16:19:15|2.5237
16:19:16|2.5237
16:19:17|2.5237
16:19:17|2.5237
16:19:19|2.5252
16:19:20|2.5252
16:19:20|2.5246
16:19:22|2.5245
16:19:22|2.5245
16:19:24|2.5252
16:19:25|2.5255
16:19:26|2.5255
16:19:27|2.5238
16:19:28|2.5258
16:19:29|2.5258
16:19:30|2.5271
16:19:31|2.5271
16:19:32|2.5275
16:19:33|2.5253
16:19:33|2.5276
16:19:35|2.5271
16:19:36|2.5273
16:19:37|2.5273
16:19:38|2.5271
16:19:39|2.534
16:19:40|2.5326
16:19:41|2.5315
16:19:42|2.5326
16:19:43|2.5298
16:19:44|2.5321
16:19:45|2.5324
16:19:46|2.5319
16:19:47|2.5319
16:19:48|2.5315
16:19:49|2.531
16:19:50|2.5316
16:19:51|2.5315
16:19:52|2.5316
16:19:53|2.5304
16:19:54|2.532
16:19:55|2.532
16:19:56|2.532
16:19:57|2.532
16:19:58|2.532
16:20:00|2.5316
16:20:01|2.5316
16:20:01|2.5317
16:20:03|2.5317
16:20:04|2.5311
16:20:05|2.5311
16:20:06|2.5312
16:20:07|2.5316
16:20:08|2.53
16:20:09|2.5319
16:20:10|2.5319
16:20:11|2.5323
16:20:12|2.5326
16:20:13|2.5325
16:20:14|2.5325
16:20:15|2.5326
16:20:16|2.5316
16:20:17|2.5328
16:20:18|2.5333
16:20:19|2.5333
16:20:20|2.5333
16:20:21|2.5334
16:20:22|2.5346
16:20:23|2.5349
16:20:24|2.5351
16:20:25|2.5334
16:20:26|2.5363
16:20:27|2.5359
16:20:28|2.5337
16:20:29|2.5353
16:20:30|2.5353
16:20:31|2.5335
16:20:32|2.534
16:20:33|2.5355
16:20:34|2.5328
16:20:35|2.5328
16:20:36|2.5328
16:20:37|2.5344
16:20:38|2.5351
16:20:39|2.5359
16:20:40|2.5358
16:20:41|2.5338
16:20:42|2.5359
16:20:43|2.5356
16:20:44|2.5354
16:20:45|2.5321
16:20:46|2.5321
16:20:47|2.5297
16:20:48|2.5299
16:20:49|2.5299
16:20:50|2.532
16:20:51|2.5304
16:20:52|2.5324
16:20:53|2.5333
16:20:54|2.5319
16:20:55|2.5319
16:20:56|2.5321
16:20:57|2.534
16:20:58|2.534
16:20:59|2.534
16:21:00|2.5332
16:21:02|2.533
16:21:03|2.533
16:21:04|2.5322
16:21:05|2.5334
16:21:06|2.5337
16:21:07|2.5337
16:21:08|2.5342
16:21:09|2.5342
16:21:10|2.5352
16:21:11|2.5336
16:21:12|2.536
16:21:13|2.5359
16:21:14|2.5344
16:21:15|2.5359
16:21:16|2.5345
16:21:17|2.536
16:21:18|2.5351
16:21:19|2.5364
16:21:20|2.5351
16:21:21|2.5352
16:21:22|2.5352
16:21:23|2.5351
16:21:24|2.535
16:21:25|2.5348
16:21:26|2.5348
16:21:27|2.536
16:21:28|2.535
16:21:29|2.5322
16:21:30|2.534
16:21:31|2.5332
16:21:32|2.533
16:21:33|2.5332
16:21:34|2.5332
16:21:35|2.5332
16:21:36|2.5324
16:21:37|2.5333
16:21:38|2.5333
16:21:39|2.533
16:21:40|2.531
16:21:41|2.5312
16:21:42|2.5342
16:21:43|2.5342
16:21:44|2.5342
16:21:45|2.5318
16:21:46|2.5318
16:21:47|2.5301
16:21:48|2.529
16:21:49|2.5301
16:21:50|2.5301
16:21:51|2.5323
16:21:52|2.5303
16:21:53|2.5301
16:21:54|2.5293
16:21:55|2.5299
16:21:56|2.53
16:21:57|2.53
16:21:58|2.5297
16:21:59|2.5296
16:22:00|2.5295
16:22:02|2.5284
16:22:02|2.5299
16:22:03|2.5299
16:22:04|2.5298
16:22:06|2.5298
16:22:07|2.5286
16:22:07|2.5301
16:22:08|2.5314
16:22:09|2.5299
16:22:11|2.5299
16:22:11|2.5299
16:22:13|2.5299
16:22:14|2.5323
16:22:15|2.5319
16:22:15|2.5315
16:22:17|2.5326
16:22:18|2.5336
16:22:18|2.5328
16:22:19|2.5345
16:22:21|2.5345
16:22:21|2.5332
16:22:22|2.5332
16:22:24|2.5345
16:22:25|2.5345
16:22:26|2.5341
16:22:27|2.5341
16:22:28|2.5346
16:22:29|2.5348
16:22:30|2.5333
16:22:30|2.5355
16:22:32|2.5355
16:22:32|2.5331
16:22:34|2.5349
16:22:34|2.5331
16:22:35|2.5331
16:22:36|2.5331
16:22:38|2.5328
16:22:39|2.5328
16:22:40|2.534
16:22:41|2.534
16:22:42|2.5326
16:22:43|2.5338
16:22:44|2.5338
16:22:44|2.5308
16:22:46|2.5294
16:22:47|2.5314
16:22:47|2.5314
16:22:48|2.5307
16:22:50|2.5304
16:22:50|2.53
16:22:51|2.5322
16:22:52|2.5322
16:22:53|2.5322
16:22:54|2.5308
16:22:56|2.5308
16:22:57|2.5295
16:22:57|2.5286
16:22:59|2.5259
16:22:59|2.5265
16:23:01|2.5268
16:23:02|2.5297
16:23:04|2.5297
16:23:04|2.5293
16:23:05|2.5284
16:23:06|2.5276
16:23:08|2.5296
16:23:09|2.5274
16:23:10|2.5284
16:23:11|2.5284
16:23:12|2.5284
16:23:12|2.5284
16:23:13|2.5263
16:23:15|2.5282
16:23:16|2.5266
16:23:17|2.5299
16:23:18|2.5298
16:23:18|2.5301
16:23:20|2.5301
16:23:20|2.533
16:23:22|2.5326
16:23:23|2.5331
16:23:23|2.5319
16:23:25|2.5313
16:23:25|2.5313
16:23:26|2.5313
16:23:27|2.5313
16:23:29|2.533
16:23:29|2.5333
16:23:30|2.5329
16:23:32|2.5349
16:23:32|2.534
16:23:33|2.5338
16:23:35|2.5338
16:23:36|2.5338
16:23:36|2.5331
16:23:37|2.5329
16:23:38|2.5338
16:23:40|2.5328
16:23:41|2.5325
16:23:41|2.5325
16:23:42|2.5325
16:23:43|2.5335
16:23:45|2.5321
16:23:45|2.5318
16:23:46|2.5328
16:23:47|2.5327
16:23:49|2.5327
16:23:49|2.5327
16:23:51|2.5332
16:23:52|2.5344
16:23:53|2.5338
16:23:53|2.5327
16:23:54|2.5333
16:23:56|2.5334
16:23:56|2.5329
16:23:57|2.533
16:23:58|2.533
16:24:00|2.5332
16:24:01|2.5344
16:24:02|2.5344
16:24:04|2.5349
16:24:05|2.5334
16:24:06|2.5334
16:24:07|2.5333
16:24:08|2.5348
16:24:09|2.5351
16:24:10|2.5356
16:24:11|2.5356
16:24:12|2.5356
16:24:13|2.5364
16:24:14|2.5364
16:24:15|2.5355
16:24:16|2.5357
16:24:17|2.5357
16:24:18|2.5357
16:24:19|2.5367
16:24:20|2.5363
16:24:21|2.5385
16:24:22|2.5385
16:24:23|2.5374
16:24:24|2.5356
16:24:25|2.5384
16:24:26|2.5342
16:24:27|2.5345
16:24:28|2.5345
16:24:29|2.5356
16:24:30|2.5356
16:24:31|2.5378
16:24:33|2.5357
16:24:33|2.5379
16:24:35|2.5379
16:24:35|2.5379
16:24:37|2.5369
16:24:37|2.5371
16:24:39|2.5378
16:24:39|2.5378
16:24:40|2.5345
16:24:42|2.5359
16:24:43|2.5371
16:24:43|2.5367
16:24:45|2.5366
16:24:45|2.5358
16:24:46|2.5358
16:24:48|2.5364
16:24:48|2.5376
16:24:50|2.5376
16:24:51|2.536
16:24:52|2.5377
16:24:52|2.5362
16:24:54|2.5385
16:24:55|2.5369
16:24:56|2.5372
16:24:56|2.537
16:24:58|2.537
16:24:59|2.5385
16:24:59|2.5385
16:25:00|2.5386
16:25:01|2.537
16:25:03|2.537
16:25:04|2.5381
16:25:05|2.5356
16:25:06|2.5356
16:25:07|2.5368
16:25:09|2.5379
16:25:09|2.534
16:25:10|2.534
16:25:11|2.5355
16:25:12|2.5355
16:25:13|2.5334
16:25:14|2.5334
16:25:15|2.535
16:25:16|2.5358
16:25:17|2.5333
16:25:18|2.5333
16:25:19|2.5337
16:25:20|2.5345
16:25:21|2.5335
16:25:22|2.5324
16:25:23|2.5337
16:25:24|2.5337
16:25:25|2.5337
16:25:26|2.5323
16:25:27|2.5323
16:25:28|2.5343
16:25:29|2.5317
16:25:30|2.5317
16:25:31|2.5322
16:25:32|2.5301
16:25:33|2.5301
16:25:34|2.5318
16:25:35|2.5319
16:25:36|2.5321
16:25:37|2.5303
16:25:38|2.5316
16:25:39|2.5316
16:25:40|2.5318
16:25:41|2.5336
16:25:42|2.5338
16:25:43|2.5317
16:25:44|2.5335
16:25:45|2.5335
16:25:46|2.5338
16:25:47|2.5336
16:25:48|2.5342
16:25:49|2.5323
16:25:50|2.5343
16:25:51|2.5324
16:25:52|2.5324
16:25:53|2.5333
16:25:55|2.5319
16:25:55|2.5319
16:25:56|2.5345
16:25:57|2.5365
16:25:58|2.5365
16:25:59|2.5365
16:26:00|2.5366
16:26:02|2.5368
16:26:02|2.5367
16:26:03|2.5367
16:26:04|2.5368
16:26:06|2.5368
16:26:07|2.5375
16:26:08|2.5375
16:26:09|2.5387
16:26:10|2.5379
16:26:11|2.5379
16:26:12|2.5389
16:26:13|2.5389
16:26:14|2.5389
16:26:15|2.5389
16:26:16|2.5405
16:26:17|2.539
16:26:18|2.5386
16:26:19|2.5386
16:26:20|2.5386
16:26:21|2.5396
16:26:22|2.5384
16:26:23|2.5384
16:26:24|2.5394
16:26:25|2.5395
16:26:26|2.5393
16:26:27|2.5394
16:26:28|2.5395
16:26:29|2.5405
16:26:30|2.5406
16:26:31|2.5408
16:26:32|2.5411
16:26:33|2.5411
16:26:34|2.5411
16:26:35|2.541
16:26:36|2.5409
16:26:37|2.5411
16:26:38|2.5404
16:26:39|2.5416
16:26:40|2.5404
16:26:41|2.5415
16:26:42|2.5415
16:26:44|2.541
16:26:44|2.541
16:26:45|2.5404
16:26:46|2.5415
16:26:47|2.5415
16:26:48|2.5418
16:26:49|2.542
16:26:50|2.5394
16:26:51|2.5399
16:26:52|2.5399
16:26:53|2.5397
16:26:55|2.5397
16:26:55|2.5398
16:26:56|2.5409
16:26:57|2.5391
16:26:58|2.5408
16:26:59|2.5408
16:27:00|2.5395
16:27:01|2.5408
16:27:02|2.5412
16:27:03|2.5412
16:27:04|2.5412
16:27:06|2.5412
16:27:08|2.5412
16:27:08|2.5397
16:27:09|2.5411
16:27:10|2.5411
16:27:11|2.5395
16:27:12|2.5395
16:27:13|2.5411
16:27:15|2.5411
16:27:15|2.5411
16:27:16|2.5411
16:27:18|2.5411
16:27:19|2.5439
16:27:19|2.5439
16:27:20|2.5448
16:27:21|2.5448
16:27:22|2.5441
16:27:24|2.5441
16:27:24|2.5447
16:27:25|2.5444
16:27:26|2.5447
16:27:28|2.5447
16:27:28|2.5446
16:27:29|2.5446
16:27:30|2.5448
16:27:31|2.5448
16:27:33|2.5434
16:27:34|2.5448
16:27:35|2.5448
16:27:36|2.5453
16:27:37|2.544
16:27:37|2.5452
16:27:39|2.544
16:27:40|2.544
16:27:41|2.5449
16:27:42|2.545
16:27:43|2.5451
16:27:44|2.5449
16:27:45|2.5446
16:27:46|2.5453
16:27:46|2.5463
16:27:48|2.5461
16:27:49|2.546
16:27:49|2.5446
16:27:51|2.5472
16:27:51|2.5477
16:27:53|2.546
16:27:53|2.5475
16:27:55|2.546
16:27:56|2.5473
16:27:56|2.5476
16:27:58|2.5485
16:27:59|2.5466
16:28:00|2.5466
16:28:01|2.5462
16:28:02|2.5462
16:28:03|2.5461
16:28:04|2.5463
16:28:05|2.5459
16:28:06|2.5461
16:28:08|2.5471
16:28:08|2.5455
16:28:09|2.5455
16:28:10|2.5455
16:28:11|2.5455
16:28:12|2.5455
16:28:13|2.5454
16:28:14|2.5453
16:28:15|2.5451
16:28:16|2.544
16:28:17|2.544
16:28:18|2.5455
16:28:19|2.5452
16:28:20|2.5465
16:28:21|2.5475
16:28:22|2.5475
16:28:23|2.5475
16:28:24|2.5474
16:28:25|2.5474
16:28:26|2.5451
16:28:27|2.5465
16:28:28|2.5465
16:28:29|2.5465
16:28:30|2.5472
16:28:31|2.5472
16:28:32|2.5472
16:28:33|2.546
16:28:34|2.546
16:28:35|2.5451
16:28:36|2.5451
16:28:37|2.5453
16:28:38|2.5451
16:28:39|2.5452
16:28:40|2.5452
16:28:41|2.5452
16:28:42|2.546
16:28:43|2.5459
16:28:44|2.5471
16:28:45|2.5464
16:28:46|2.5461
16:28:48|2.5461
16:28:48|2.5461
16:28:49|2.5446
16:28:50|2.5447
16:28:51|2.5465
16:28:52|2.5452
16:28:53|2.5452
16:28:54|2.5473
16:28:55|2.5476
16:28:57|2.5491
16:28:57|2.5486
16:28:58|2.5486
16:28:59|2.5517
16:29:00|2.5523
16:29:01|2.5523
16:29:02|2.5522
16:29:03|2.5522
16:29:04|2.5516
16:29:05|2.5523
16:29:06|2.5502
16:29:08|2.5516
16:29:09|2.5523
16:29:10|2.5523
16:29:11|2.5523
16:29:12|2.5523
16:29:13|2.5527
16:29:14|2.5523
16:29:15|2.5523
16:29:17|2.5506
16:29:18|2.5526
16:29:18|2.5506
16:29:20|2.5523
16:29:20|2.552
16:29:21|2.552
16:29:22|2.5521
16:29:23|2.5522
16:29:25|2.5522
16:29:25|2.5522
16:29:27|2.5521
16:29:27|2.5509
16:29:29|2.5517
16:29:29|2.552
16:29:30|2.5523
16:29:32|2.553
16:29:33|2.5532
16:29:33|2.5535
16:29:34|2.5523
16:29:35|2.5541
16:29:36|2.5509
16:29:37|2.5521
16:29:39|2.5522
16:29:40|2.5535
16:29:41|2.5532
16:29:42|2.5532
16:29:42|2.5519
16:29:44|2.5519
16:29:44|2.5524
16:29:45|2.5506
16:29:46|2.5521
16:29:47|2.5521
16:29:48|2.5521
16:29:49|2.5514
16:29:50|2.55
16:29:51|2.5498
16:29:53|2.5514
16:29:53|2.5514
16:29:55|2.552
16:29:55|2.5532
16:29:56|2.5529
16:29:57|2.5531
16:29:58|2.553
16:29:59|2.5531
16:30:00|2.5519
16:30:01|2.553
16:30:02|2.553
16:30:03|2.553
16:30:04|2.5552
16:30:06|2.5562
16:30:06|2.5556
16:30:07|2.5552
16:30:09|2.5549
16:30:10|2.5552
16:30:11|2.556
16:30:12|2.5558
16:30:14|2.556
16:30:14|2.5563
16:30:15|2.5543
16:30:17|2.5536
16:30:18|2.5535
16:30:19|2.5544
16:30:20|2.5544
16:30:21|2.5544
16:30:22|2.5529
16:30:23|2.5548
16:30:24|2.5548
16:30:25|2.5529
16:30:26|2.5522
16:30:27|2.5522
16:30:28|2.554
16:30:29|2.554
16:30:30|2.554
16:30:31|2.5533
16:30:32|2.5546
16:30:33|2.5546
16:30:34|2.5538
16:30:35|2.5538
16:30:36|2.5527
16:30:37|2.5537
16:30:38|2.5537
16:30:39|2.5524
16:30:40|2.5542
16:30:41|2.5542
16:30:42|2.5542
16:30:43|2.5544
16:30:44|2.5546
16:30:45|2.5555
16:30:46|2.5568
16:30:47|2.5567
16:30:48|2.5567
16:30:49|2.5567
16:30:50|2.5567
16:30:51|2.5559
16:30:52|2.556
16:30:53|2.5567
16:30:54|2.5567
16:30:55|2.5572
16:30:56|2.5575
16:30:57|2.5576
16:30:58|2.5575
16:30:59|2.5572
16:31:00|2.5571
16:31:01|2.5562
16:31:02|2.5569
16:31:03|2.5559
16:31:04|2.5568
16:31:05|2.5572
16:31:06|2.5572
16:31:07|2.5588
16:31:08|2.5586
16:31:09|2.5587
16:31:11|2.5585
16:31:12|2.5596
16:31:13|2.5619
16:31:14|2.5611
16:31:15|2.5611
16:31:16|2.5601
16:31:17|2.5591
16:31:18|2.5584
16:31:19|2.5584
16:31:20|2.561
16:31:21|2.5592
16:31:22|2.5591
16:31:23|2.5598
16:31:24|2.5584
16:31:25|2.5591
16:31:26|2.5594
16:31:27|2.5591
16:31:28|2.5596
16:31:29|2.5624
16:31:30|2.5622
16:31:31|2.5615
16:31:32|2.5609
16:31:33|2.5568
16:31:34|2.5584
16:31:35|2.5584
16:31:36|2.5564
16:31:37|2.5569
16:31:38|2.5565
16:31:39|2.5583
16:31:40|2.5621
16:31:41|2.559
16:31:42|2.559
16:31:43|2.5609
16:31:44|2.5609
16:31:45|2.5605
16:31:46|2.5605
16:31:47|2.5603
16:31:48|2.5598
16:31:49|2.5591
16:31:50|2.5591
16:31:51|2.5572
16:31:52|2.5585
16:31:54|2.5583
16:31:54|2.5608
16:31:55|2.5619
16:31:56|2.5603
16:31:57|2.5619
16:31:58|2.5622
16:31:59|2.5622
16:32:00|2.5619
16:32:01|2.5627
16:32:02|2.5623
16:32:03|2.5632
16:32:04|2.56
16:32:05|2.56
16:32:06|2.5622
16:32:07|2.562
16:32:08|2.5623
16:32:09|2.5622
16:32:11|2.5622
16:32:12|2.5623
16:32:13|2.5628
16:32:14|2.5628
16:32:14|2.5628
16:32:16|2.5648
16:32:17|2.5644
16:32:18|2.5639
16:32:19|2.5632
16:32:20|2.5624
16:32:21|2.5667
16:32:22|2.5666
16:32:23|2.5696
16:32:24|2.568
16:32:25|2.5703
16:32:26|2.5761
16:32:27|2.5734
16:32:28|2.5754
16:32:29|2.5743
16:32:30|2.5722
16:32:31|2.5723
16:32:32|2.5731
16:32:33|2.5748
16:32:34|2.5736
16:32:35|2.5751
16:32:36|2.5763
16:32:37|2.5753
16:32:38|2.5759
16:32:39|2.5773
16:32:40|2.576
16:32:41|2.5782
16:32:42|2.5791
16:32:43|2.5798
16:32:44|2.5778
16:32:45|2.5776
16:32:46|2.5788
16:32:47|2.5786
16:32:48|2.5772
16:32:49|2.5778
16:32:50|2.5792
16:32:51|2.5793
16:32:52|2.5799
16:32:53|2.58
16:32:54|2.5823
16:32:55|2.5815
16:32:56|2.5818
16:32:57|2.5801
16:32:58|2.5824
16:32:59|2.5825
16:33:00|2.5821
16:33:01|2.5815
16:33:02|2.5821
16:33:03|2.5796
16:33:04|2.5818
16:33:05|2.5824
16:33:06|2.5814
16:33:07|2.578
16:33:08|2.5785
16:33:09|2.579
16:33:10|2.5765
16:33:11|2.5774
16:33:13|2.5774
16:33:14|2.577
16:33:14|2.5787
16:33:16|2.5795
16:33:17|2.5775
16:33:18|2.5801
16:33:19|2.5801
16:33:19|2.5804
16:33:21|2.5802
16:33:22|2.5788
16:33:23|2.5796
16:33:24|2.5796
16:33:24|2.5791
16:33:25|2.5802
16:33:27|2.5806
16:33:28|2.5797
16:33:29|2.5796
16:33:30|2.58
16:33:31|2.5807
16:33:32|2.5819
16:33:33|2.5801
16:33:34|2.5787
16:33:35|2.5807
16:33:36|2.5805
16:33:37|2.579
16:33:38|2.5775
16:33:39|2.5776
16:33:40|2.5814
16:33:41|2.5805
16:33:42|2.5809
16:33:43|2.5831
16:33:44|2.5825
16:33:45|2.5801
16:33:46|2.5825
16:33:47|2.5801
16:33:48|2.5801
16:33:49|2.5806
16:33:50|2.58
16:33:51|2.5793
16:33:52|2.5774
16:33:53|2.5763
16:33:54|2.5775
16:33:55|2.5769
16:33:56|2.5813
16:33:57|2.5799
16:33:58|2.58
16:33:59|2.5794
16:34:00|2.5782
16:34:01|2.5773
16:34:02|2.5788
16:34:03|2.5785
16:34:04|2.5772
16:34:05|2.5755
16:34:06|2.5756
16:34:07|2.575
16:34:08|2.5743
16:34:09|2.5743
16:34:10|2.5757
16:34:11|2.5743
16:34:12|2.5742
16:34:14|2.5737
16:34:14|2.5735
16:34:16|2.5745
16:34:17|2.574
16:34:18|2.575
16:34:18|2.5777
16:34:20|2.5776
16:34:21|2.5776
16:34:22|2.5779
16:34:23|2.578
16:34:24|2.5775
16:34:25|2.579
16:34:26|2.579
16:34:27|2.579
16:34:28|2.5784
16:34:29|2.5782
16:34:30|2.5782
16:34:31|2.5764
16:34:32|2.5764
16:34:33|2.5761
16:34:34|2.5779
16:34:35|2.5779
16:34:36|2.5773
16:34:37|2.5764
16:34:38|2.5755
16:34:39|2.574
16:34:40|2.5753
16:34:41|2.5753
16:34:42|2.5749
16:34:43|2.575
16:34:44|2.5747
16:34:45|2.5747
16:34:46|2.5734
16:34:47|2.5741
16:34:48|2.5746
16:34:49|2.5726
16:34:50|2.5727
16:34:51|2.5735
16:34:52|2.5736
16:34:53|2.574
16:34:54|2.5752
16:34:55|2.5721
16:34:56|2.5729
16:34:57|2.5729
16:34:58|2.5729
16:34:59|2.5699
16:35:00|2.5705
16:35:01|2.5707
16:35:02|2.5707
16:35:03|2.5725
16:35:04|2.5725
16:35:05|2.5723
16:35:06|2.5723
16:35:07|2.5718
16:35:08|2.5716
16:35:09|2.5711
16:35:10|2.5696
16:35:11|2.5722
16:35:12|2.5722
16:35:13|2.5722
16:35:15|2.5716
16:35:16|2.5705
16:35:17|2.5681
16:35:18|2.57
16:35:19|2.5702
16:35:20|2.5706
16:35:21|2.5691
16:35:22|2.5711
16:35:23|2.5712
16:35:24|2.5711
16:35:25|2.5715
16:35:26|2.572
16:35:27|2.5719
16:35:29|2.5728
16:35:29|2.5735
16:35:30|2.5735
16:35:32|2.5755
16:35:32|2.5755
16:35:34|2.5755
16:35:35|2.5755
16:35:35|2.5746
16:35:37|2.571
16:35:38|2.5698
16:35:39|2.5697
16:35:39|2.5697
16:35:40|2.5712
16:35:41|2.5713
16:35:43|2.5696
16:35:44|2.5682
16:35:44|2.5671
16:35:45|2.5653
16:35:46|2.5633
16:35:48|2.5648
16:35:48|2.5631
16:35:49|2.562
16:35:50|2.562
16:35:51|2.5607
16:35:53|2.56
16:35:53|2.5614
16:35:55|2.5612
16:35:55|2.5612
16:35:56|2.5611
16:35:57|2.56
16:35:59|2.56
16:36:00|2.5602
16:36:00|2.5597
16:36:01|2.558
16:36:03|2.5583
16:36:04|2.5558
16:36:05|2.5568
16:36:06|2.5558
16:36:06|2.5585
16:36:08|2.5606
16:36:09|2.5599
16:36:10|2.5599
16:36:11|2.5631
16:36:12|2.5609
16:36:13|2.5609
16:36:14|2.5609
16:36:16|2.5616
16:36:17|2.5616
16:36:18|2.5631
16:36:19|2.5616
16:36:20|2.562
16:36:21|2.562
16:36:22|2.5627
16:36:23|2.5627
16:36:24|2.5627
16:36:25|2.563
16:36:26|2.5621
16:36:27|2.5612
16:36:28|2.5632
16:36:28|2.5632
16:36:30|2.562
16:36:31|2.562
16:36:32|2.5641
16:36:33|2.5629
16:36:34|2.5631
16:36:35|2.565
16:36:36|2.565
16:36:37|2.5638
16:36:38|2.5633
16:36:39|2.5622
16:36:40|2.5609
16:36:41|2.5605
16:36:42|2.56
16:36:43|2.56
16:36:44|2.5596
16:36:45|2.5595
16:36:46|2.5615
16:36:47|2.5614
16:36:48|2.5614
16:36:49|2.5613
16:36:50|2.5589
16:36:51|2.5567
16:36:52|2.5583
16:36:53|2.5585
16:36:54|2.5581
16:36:55|2.5581
16:36:56|2.5592
16:36:57|2.5592
16:36:58|2.5592
16:36:59|2.5589
16:37:00|2.5583
16:37:01|2.5582
16:37:02|2.5568
16:37:03|2.5568
16:37:04|2.5588
16:37:05|2.5575
16:37:06|2.558
16:37:07|2.5597
16:37:08|2.56
16:37:09|2.5605
16:37:10|2.561
16:37:11|2.5609
16:37:12|2.56
16:37:13|2.5613
16:37:14|2.5607
16:37:15|2.5595
16:37:16|2.5594
16:37:18|2.5605
16:37:18|2.5586
16:37:20|2.5586
16:37:21|2.5601
16:37:22|2.5607
16:37:23|2.5607
16:37:24|2.5607
16:37:25|2.5608
16:37:26|2.5608
16:37:27|2.5608
16:37:28|2.5608
16:37:29|2.5608
16:37:30|2.5621
16:37:31|2.5617
16:37:32|2.5617
16:37:33|2.5617
16:37:34|2.5613
16:37:35|2.5613
16:37:36|2.5614
16:37:37|2.5627
16:37:38|2.5621
16:37:39|2.5614
16:37:40|2.5616
16:37:41|2.5614
16:37:42|2.5607
16:37:43|2.56
16:37:44|2.5616
16:37:45|2.5615
16:37:46|2.5611
16:37:47|2.5607
16:37:48|2.5607
16:37:49|2.5609
16:37:50|2.5609
16:37:51|2.5609
16:37:52|2.563
16:37:53|2.5645
16:37:54|2.5647
16:37:55|2.5638
16:37:56|2.5639
16:37:57|2.5647
16:37:58|2.5647
16:37:59|2.5654
16:38:00|2.565
16:38:01|2.5656
16:38:02|2.5653
16:38:03|2.5662
16:38:04|2.5651
16:38:05|2.5663
16:38:06|2.5651
16:38:07|2.5648
16:38:08|2.5647
16:38:09|2.5655
16:38:10|2.5643
16:38:11|2.5637
16:38:12|2.5636
16:38:13|2.5636
16:38:14|2.5653
16:38:15|2.5664
16:38:16|2.5655
16:38:17|2.5649
16:38:18|2.5643
16:38:19|2.5644
16:38:21|2.5628
16:38:21|2.5637
16:38:22|2.5649
16:38:23|2.5631
16:38:24|2.5631
16:38:25|2.5631
16:38:26|2.5659
16:38:27|2.5659
16:38:28|2.5658
16:38:29|2.5646
16:38:30|2.5638
16:38:31|2.5643
16:38:32|2.5648
16:38:33|2.5631
16:38:34|2.5657
16:38:35|2.5635
16:38:36|2.5643
16:38:37|2.564
16:38:38|2.5664
16:38:39|2.5664
16:38:40|2.5645
16:38:41|2.5627
16:38:42|2.5643
16:38:43|2.5649
16:38:44|2.5649
16:38:45|2.5636
16:38:46|2.5646
16:38:48|2.563
16:38:48|2.5637
16:38:49|2.5637
16:38:50|2.5631
16:38:51|2.5631
16:38:53|2.5629
16:38:53|2.5629
16:38:54|2.5629
16:38:55|2.5629
16:38:56|2.5623
16:38:57|2.5608
16:38:59|2.5607
16:38:59|2.5621
16:39:01|2.5624
16:39:02|2.5628
16:39:02|2.5626
16:39:03|2.5628
16:39:04|2.561
16:39:05|2.5607
16:39:06|2.561
16:39:07|2.561
16:39:09|2.561
16:39:10|2.561
16:39:10|2.561
16:39:11|2.561
16:39:12|2.5605
16:39:14|2.5605
16:39:14|2.5616
16:39:16|2.56
16:39:16|2.5615
16:39:18|2.5618
16:39:19|2.5618
16:39:21|2.5611
16:39:21|2.5605
16:39:22|2.5617
16:39:23|2.5616
16:39:24|2.5617
16:39:25|2.5636
16:39:27|2.5638
16:39:28|2.5638
16:39:29|2.5638
16:39:29|2.5649
16:39:31|2.5645
16:39:31|2.5636
16:39:33|2.5657
16:39:34|2.5642
16:39:35|2.5656
16:39:36|2.5643
16:39:37|2.5643
16:39:38|2.5643
16:39:39|2.5655
16:39:40|2.5655
16:39:41|2.564
16:39:42|2.5654
16:39:43|2.5654
16:39:44|2.566
16:39:45|2.566
16:39:46|2.5633
16:39:47|2.566
16:39:48|2.5664
16:39:49|2.5653
16:39:50|2.5644
16:39:51|2.5644
16:39:52|2.5644
16:39:53|2.5644
16:39:54|2.5673
16:39:55|2.5673
16:39:56|2.5673
16:39:57|2.5673
16:39:58|2.5664
16:39:59|2.5664
16:40:00|2.5674
16:40:01|2.5676
16:40:02|2.5666
16:40:03|2.5666
16:40:04|2.5675
16:40:05|2.5674
16:40:06|2.5676
16:40:07|2.5663
16:40:08|2.5663
16:40:09|2.5682
16:40:10|2.5682
16:40:11|2.5682
16:40:12|2.5696
16:40:14|2.5693
16:40:14|2.5706
16:40:15|2.5698
16:40:16|2.57
16:40:17|2.57
16:40:19|2.5713
16:40:20|2.5727
16:40:21|2.5727
16:40:22|2.5764
16:40:23|2.5763
16:40:24|2.5736
16:40:25|2.5736
16:40:26|2.575
16:40:27|2.5748
16:40:28|2.5761
16:40:29|2.5763
16:40:30|2.575
16:40:31|2.5739
16:40:32|2.5758
16:40:33|2.5751
16:40:34|2.5742
16:40:35|2.5759
16:40:36|2.5743
16:40:37|2.575
16:40:38|2.5758
16:40:39|2.5746
16:40:40|2.5724
16:40:41|2.5742
16:40:42|2.5723
16:40:43|2.5739
16:40:44|2.5743
16:40:45|2.5743
16:40:46|2.5728
16:40:47|2.574
16:40:48|2.5719
16:40:49|2.5716
16:40:50|2.5727
16:40:51|2.5707
16:40:52|2.5707
16:40:53|2.5725
16:40:54|2.5726
16:40:55|2.5713
16:40:56|2.5713
16:40:57|2.5729
16:40:58|2.5728
16:40:59|2.5724
16:41:00|2.571
16:41:01|2.5689
16:41:02|2.5691
16:41:03|2.5686
16:41:04|2.5681
16:41:06|2.5698
16:41:07|2.57
16:41:07|2.5697
16:41:08|2.5697
16:41:09|2.57
16:41:10|2.57
16:41:11|2.57
16:41:12|2.57
16:41:13|2.57
16:41:14|2.5696
16:41:15|2.5696
16:41:16|2.5711
16:41:17|2.571
16:41:18|2.571
16:41:19|2.5684
16:41:20|2.5685
16:41:22|2.5685
16:41:23|2.5689
16:41:24|2.5711
16:41:25|2.5711
16:41:26|2.5716
16:41:27|2.5716
16:41:28|2.5716
16:41:29|2.5702
16:41:30|2.5701
16:41:31|2.5712
16:41:33|2.5707
16:41:33|2.5698
16:41:35|2.5698
16:41:35|2.5712
16:41:37|2.5712
16:41:37|2.5737
16:41:39|2.5744
16:41:40|2.5748
16:41:41|2.5749
16:41:42|2.5749
16:41:43|2.5747
16:41:44|2.5737
16:41:45|2.5746
16:41:46|2.5749
16:41:46|2.5773
16:41:48|2.5773
16:41:49|2.5756
16:41:50|2.5769
16:41:51|2.5758
16:41:52|2.5758
16:41:53|2.5792
16:41:54|2.5775
16:41:55|2.5773
16:41:56|2.5788
16:41:57|2.5785
16:41:58|2.5768
16:41:59|2.5779
16:42:00|2.5779
16:42:01|2.5779
16:42:02|2.5764
16:42:03|2.5785
16:42:04|2.5786
16:42:05|2.5786
16:42:06|2.5775
16:42:07|2.5786
16:42:08|2.5775
16:42:09|2.5785
16:42:10|2.5766
16:42:11|2.5785
16:42:12|2.5779
16:42:13|2.5778
16:42:14|2.578
16:42:15|2.578
16:42:16|2.5747
16:42:17|2.5749
16:42:18|2.5771
16:42:19|2.5768
16:42:20|2.5753
16:42:21|2.5762
16:42:22|2.5762
16:42:23|2.5741
16:42:24|2.5756
16:42:25|2.5724
16:42:26|2.5719
16:42:27|2.5727
16:42:28|2.575
16:42:29|2.5731
16:42:30|2.574
16:42:31|2.5747
16:42:32|2.5746
16:42:33|2.5713
16:42:34|2.5713
16:42:35|2.5713
16:42:36|2.5713
16:42:37|2.5732
16:42:38|2.572
16:42:39|2.5751
16:42:41|2.5733
16:42:41|2.5734
16:42:42|2.5743
16:42:43|2.5739
16:42:44|2.5751
16:42:45|2.5749
16:42:46|2.5749
16:42:47|2.5734
16:42:48|2.5734
16:42:49|2.5734
16:42:50|2.5724
16:42:52|2.5721
16:42:53|2.5738
16:42:54|2.5721
16:42:55|2.5716
16:42:56|2.5724
16:42:57|2.5717
16:42:58|2.5717
16:42:59|2.5717
16:43:00|2.5717
16:43:00|2.5726
16:43:02|2.5725
16:43:02|2.5727
16:43:04|2.5738
16:43:05|2.5738
16:43:06|2.5716
16:43:07|2.5735
16:43:08|2.5735
16:43:09|2.5733
16:43:10|2.5733
16:43:11|2.5735
16:43:12|2.5743
16:43:13|2.5751
16:43:13|2.573
16:43:15|2.5743
16:43:16|2.5745
16:43:16|2.5745
16:43:18|2.575
16:43:19|2.5739
16:43:20|2.5756
16:43:21|2.5756
16:43:23|2.5755
16:43:24|2.5739
16:43:25|2.5739
16:43:26|2.5729
16:43:27|2.5744
16:43:28|2.5743
16:43:28|2.5723
16:43:30|2.5737
16:43:31|2.5716
16:43:31|2.5727
16:43:33|2.5713
16:43:34|2.5724
16:43:35|2.572
16:43:36|2.5704
16:43:36|2.5704
16:43:38|2.5704
16:43:39|2.5704
16:43:40|2.5712
16:43:41|2.5712
16:43:42|2.5732
16:43:43|2.5729
16:43:44|2.5741
16:43:45|2.5727
16:43:46|2.5745
16:43:46|2.5753
16:43:48|2.5731
16:43:49|2.5721
16:43:49|2.5733
16:43:50|2.5733
16:43:52|2.5733
16:43:52|2.5748
16:43:53|2.5761
16:43:54|2.5759
16:43:55|2.5746
16:43:57|2.5746
16:43:57|2.5746
16:43:59|2.5746
16:44:00|2.5761
16:44:01|2.5767
16:44:02|2.5786
16:44:02|2.5786
16:44:04|2.5785
16:44:04|2.5796
16:44:05|2.5796
16:44:07|2.5789
16:44:07|2.5782
16:44:09|2.5787
16:44:10|2.5786
16:44:10|2.5798
16:44:11|2.5798
16:44:13|2.5786
16:44:14|2.5797
16:44:15|2.5797
16:44:16|2.5788
16:44:17|2.5764
16:44:18|2.5788
16:44:18|2.5802
16:44:20|2.5802
16:44:21|2.5796
16:44:22|2.579
16:44:24|2.579
16:44:24|2.579
16:44:25|2.5788
16:44:26|2.5789
16:44:27|2.5789
16:44:28|2.5792
16:44:30|2.5792
16:44:31|2.58
16:44:32|2.58
16:44:33|2.5802
16:44:34|2.5802
16:44:35|2.5799
16:44:36|2.5788
16:44:37|2.5797
16:44:38|2.5798
16:44:39|2.5792
16:44:40|2.5799
16:44:42|2.5789
16:44:42|2.5798
16:44:43|2.5799
16:44:44|2.5799
16:44:45|2.5799
16:44:46|2.5795
16:44:47|2.5806
16:44:48|2.5791
16:44:50|2.579
16:44:51|2.578
16:44:51|2.5792
16:44:53|2.5793
16:44:53|2.578
16:44:54|2.579
16:44:55|2.5782
16:44:57|2.5782
16:44:57|2.578
16:44:59|2.5781
16:44:59|2.579
16:45:00|2.58
16:45:02|2.58
16:45:02|2.58
16:45:03|2.58
16:45:05|2.5797
16:45:05|2.5797
16:45:06|2.5797
16:45:07|2.5798
16:45:08|2.5816
16:45:09|2.5825
16:45:10|2.5821
16:45:12|2.5821
16:45:12|2.5823
16:45:13|2.5828
16:45:15|2.5842
16:45:15|2.5829
16:45:16|2.583
16:45:17|2.5837
16:45:18|2.5841
16:45:19|2.5823
16:45:20|2.5821
16:45:21|2.584
16:45:22|2.5831
16:45:24|2.5825
16:45:25|2.5825
16:45:26|2.581
16:45:28|2.5815
16:45:28|2.5815
16:45:29|2.5797
16:45:30|2.5793
16:45:31|2.5808
16:45:32|2.5807
16:45:33|2.5818
16:45:34|2.5802
16:45:35|2.5794
16:45:36|2.5781
16:45:37|2.5783
16:45:38|2.5787
16:45:39|2.5787
16:45:40|2.5787
16:45:42|2.5793
16:45:42|2.5792
16:45:44|2.5793
16:45:44|2.5772
16:45:46|2.5799
16:45:46|2.5805
16:45:47|2.5815
16:45:49|2.5789
16:45:49|2.5812
16:45:50|2.5816
16:45:51|2.5795
16:45:52|2.579
16:45:54|2.579
16:45:55|2.58
16:45:56|2.58
16:45:57|2.5802
16:45:58|2.5774
16:45:58|2.5766
16:45:59|2.5789
16:46:01|2.5781
16:46:02|2.5781
16:46:03|2.5781
16:46:04|2.5781
16:46:05|2.5781
16:46:06|2.5802
16:46:07|2.581
16:46:08|2.5792
16:46:09|2.5795
16:46:10|2.5794
16:46:11|2.5794
16:46:12|2.5781
16:46:13|2.5763
16:46:14|2.5782
16:46:15|2.5765
16:46:16|2.578
16:46:17|2.5782
16:46:18|2.5769
16:46:19|2.5794
16:46:20|2.5782
16:46:21|2.5782
16:46:22|2.5783
16:46:23|2.5794
16:46:24|2.5774
16:46:26|2.579
16:46:26|2.5763
16:46:28|2.5754
16:46:29|2.5766
16:46:30|2.5766
16:46:31|2.5723
16:46:32|2.5758
16:46:33|2.5741
16:46:34|2.5729
16:46:35|2.5751
16:46:36|2.5751
16:46:37|2.5729
16:46:38|2.5729
16:46:39|2.5759
16:46:40|2.5759
16:46:41|2.5769
16:46:42|2.5767
16:46:43|2.5749
16:46:44|2.5772
16:46:45|2.577
16:46:46|2.576
16:46:47|2.576
16:46:48|2.5744
16:46:49|2.5744
16:46:50|2.5744
16:46:51|2.5773
16:46:52|2.5773
16:46:53|2.5755
16:46:54|2.5755
16:46:55|2.5755
16:46:56|2.5755
16:46:57|2.5755
16:46:58|2.5745
16:46:59|2.5745
16:47:00|2.5745
16:47:01|2.5753
16:47:02|2.5753
16:47:03|2.5748
16:47:04|2.5748
16:47:05|2.5738
16:47:06|2.5738
16:47:07|2.5738
16:47:08|2.573
16:47:09|2.5729
16:47:10|2.5729
16:47:11|2.5721
16:47:12|2.5728
16:47:13|2.5728
16:47:14|2.5715
16:47:15|2.5721
16:47:16|2.5717
16:47:17|2.572
16:47:18|2.5734
16:47:19|2.5734
16:47:20|2.5734
16:47:21|2.5734
16:47:22|2.5734
16:47:23|2.5726
16:47:25|2.5722
16:47:26|2.5722
16:47:26|2.5717
16:47:27|2.5695
16:47:29|2.5739
16:47:30|2.5717
16:47:31|2.571
16:47:32|2.5699
16:47:33|2.5717
16:47:34|2.5717
16:47:35|2.5722
16:47:36|2.572
16:47:38|2.5724
16:47:38|2.5724
16:47:40|2.5693
16:47:41|2.5693
16:47:42|2.5693
16:47:43|2.5703
16:47:44|2.5703
16:47:45|2.5713
16:47:45|2.5713
16:47:46|2.5694
16:47:48|2.5696
16:47:48|2.5696
16:47:50|2.569
16:47:50|2.569
16:47:51|2.5687
16:47:52|2.5671
16:47:54|2.5671
16:47:54|2.5677
16:47:56|2.5667
16:47:57|2.569
16:47:57|2.569
16:47:59|2.5686
16:48:00|2.5669
16:48:01|2.5682
16:48:02|2.5688
16:48:02|2.5685
16:48:03|2.5669
16:48:04|2.5681
16:48:05|2.5674
16:48:07|2.5689
16:48:07|2.5701
16:48:09|2.569
16:48:10|2.5679
16:48:10|2.5681
16:48:12|2.5684
16:48:12|2.5691
16:48:14|2.5681
16:48:14|2.5681
16:48:16|2.5699
16:48:17|2.5709
16:48:18|2.5689
16:48:18|2.5689
16:48:20|2.5687
16:48:21|2.5687
16:48:21|2.5687
16:48:23|2.5687
16:48:23|2.5694
16:48:25|2.5698
16:48:26|2.5691
16:48:28|2.5688
16:48:29|2.5688
16:48:30|2.5688
16:48:30|2.5666
16:48:31|2.5666
16:48:33|2.5666
16:48:34|2.5664
16:48:35|2.5664
16:48:36|2.5664
16:48:37|2.5673
16:48:38|2.5658
16:48:39|2.5664
16:48:40|2.5634
16:48:41|2.5673
16:48:42|2.5684
16:48:43|2.5688
16:48:44|2.5688
16:48:45|2.5688
16:48:46|2.5686
16:48:47|2.5688
16:48:48|2.5685
16:48:49|2.5687
16:48:50|2.5702
16:48:51|2.5696
16:48:52|2.5697
16:48:53|2.569
16:48:54|2.569
16:48:55|2.5696
16:48:56|2.57
16:48:57|2.5757
16:48:58|2.5754
16:48:59|2.5762
16:49:00|2.5773
16:49:01|2.5774
16:49:02|2.5764
16:49:03|2.5764
16:49:04|2.5763
16:49:05|2.5757
16:49:06|2.5772
16:49:07|2.5754
16:49:08|2.5743
16:49:09|2.5748
16:49:10|2.5769
16:49:11|2.5754
16:49:12|2.5747
16:49:13|2.5763
16:49:14|2.5763
16:49:15|2.5755
16:49:16|2.5768
16:49:17|2.5754
16:49:18|2.5741
16:49:19|2.5738
16:49:20|2.5732
16:49:21|2.5743
16:49:22|2.5743
16:49:23|2.5732
16:49:24|2.5715
16:49:25|2.5716
16:49:27|2.5707
16:49:28|2.5707
16:49:29|2.572
16:49:30|2.572
16:49:32|2.5719
16:49:32|2.571
16:49:34|2.571
16:49:35|2.5725
16:49:36|2.5701
16:49:37|2.5733
16:49:38|2.5724
16:49:39|2.5739
16:49:39|2.5716
16:49:41|2.5716
16:49:42|2.5739
16:49:42|2.5739
16:49:44|2.5721
16:49:45|2.5721
16:49:45|2.5738
16:49:46|2.5738
16:49:47|2.5738
16:49:49|2.5739
16:49:49|2.575
16:49:50|2.575
16:49:51|2.5751
16:49:53|2.5768
16:49:54|2.5747
16:49:55|2.5759
16:49:56|2.5747
16:49:57|2.5747
16:49:58|2.5729
16:49:59|2.5723
16:49:59|2.5739
16:50:01|2.5742
16:50:02|2.5742
16:50:03|2.5741
16:50:04|2.5739
16:50:05|2.5739
16:50:06|2.5739
16:50:07|2.5745
16:50:07|2.5745
16:50:08|2.5745
16:50:10|2.5736
16:50:11|2.5736
16:50:12|2.5736
16:50:13|2.5736
16:50:13|2.5782
16:50:14|2.5795
16:50:16|2.585
16:50:17|2.5837
16:50:18|2.585
16:50:19|2.5827
16:50:20|2.5847
16:50:21|2.5858
16:50:22|2.5833
16:50:23|2.5858
16:50:24|2.5835
16:50:25|2.5825
16:50:26|2.5846
16:50:27|2.5823
16:50:28|2.5846
16:50:30|2.5846
16:50:31|2.5831
16:50:32|2.5844
16:50:33|2.5844
16:50:34|2.5869
16:50:35|2.5897
16:50:36|2.5891
16:50:37|2.5882
16:50:38|2.5861
16:50:39|2.5873
16:50:40|2.5877
16:50:41|2.5889
16:50:42|2.5889
16:50:43|2.5888
16:50:44|2.5898
16:50:45|2.5895
16:50:46|2.5883
16:50:47|2.5878
16:50:48|2.5889
16:50:49|2.5892
16:50:50|2.5875
16:50:51|2.5869
16:50:52|2.5877
16:50:53|2.5871
16:50:54|2.5895
16:50:55|2.5895
16:50:56|2.5888
16:50:57|2.5874
16:50:58|2.5862
16:50:59|2.5841
16:51:00|2.5869
16:51:01|2.5873
16:51:02|2.5856
16:51:03|2.5856
16:51:04|2.5853
16:51:05|2.5852
16:51:06|2.584
16:51:07|2.5849
16:51:08|2.584
16:51:09|2.5845
16:51:10|2.5851
16:51:11|2.5833
16:51:12|2.5861
16:51:13|2.5887
16:51:14|2.5888
16:51:15|2.5869
16:51:16|2.5885
16:51:17|2.5872
16:51:18|2.5872
16:51:19|2.5893
16:51:20|2.5873
16:51:21|2.5873
16:51:22|2.5877
16:51:23|2.5898
16:51:24|2.5875
16:51:25|2.5871
16:51:26|2.5871
16:51:27|2.5878
16:51:29|2.587
16:51:30|2.587
16:51:31|2.5871
16:51:32|2.5886
16:51:33|2.5856
16:51:34|2.5871
16:51:35|2.5855
16:51:36|2.5877
16:51:38|2.5869
16:51:38|2.5901
16:51:40|2.5886
16:51:41|2.5891
16:51:42|2.5885
16:51:43|2.5884
16:51:44|2.5904
16:51:45|2.5883
16:51:46|2.5905
16:51:47|2.5907
16:51:48|2.5906
16:51:49|2.5911
16:51:50|2.59
16:51:51|2.5918
16:51:52|2.5921
16:51:53|2.59
16:51:54|2.5927
16:51:55|2.5927
16:51:56|2.5926
16:51:57|2.5904
16:51:58|2.5923
16:51:59|2.5923
16:52:00|2.5926
16:52:01|2.5926
16:52:02|2.5926
16:52:03|2.5929
16:52:04|2.5931
16:52:05|2.5928
16:52:06|2.591
16:52:07|2.5933
16:52:08|2.5912
16:52:09|2.5922
16:52:10|2.5922
16:52:11|2.5918
16:52:12|2.5926
16:52:13|2.5932
16:52:14|2.5931
16:52:15|2.5918
16:52:16|2.595
16:52:17|2.5939
16:52:18|2.5952
16:52:19|2.5966
16:52:20|2.5943
16:52:21|2.5918
16:52:23|2.5914
16:52:23|2.5922
16:52:25|2.5904
16:52:26|2.5902
16:52:26|2.5919
16:52:27|2.5888
16:52:28|2.5901
16:52:30|2.5886
16:52:30|2.5906
16:52:32|2.5931
16:52:33|2.5916
16:52:34|2.5934
16:52:35|2.5912
16:52:36|2.5934
16:52:37|2.5913
16:52:38|2.5913
16:52:40|2.5932
16:52:41|2.5949
16:52:42|2.5947
16:52:43|2.5942
16:52:43|2.5943
16:52:45|2.5942
16:52:46|2.5918
16:52:47|2.5943
16:52:48|2.5945
16:52:49|2.5945
16:52:49|2.5945
16:52:50|2.595
16:52:52|2.5951
16:52:53|2.5943
16:52:54|2.5941
16:52:54|2.5941
16:52:56|2.5922
16:52:56|2.5942
16:52:58|2.5942
16:52:58|2.5942
16:52:59|2.5917
16:53:00|2.593
16:53:01|2.59
16:53:03|2.5918
16:53:03|2.5912
16:53:04|2.5936
16:53:05|2.5937
16:53:06|2.5937
16:53:07|2.5923
16:53:08|2.5938
16:53:10|2.5922
16:53:11|2.5913
16:53:11|2.5911
16:53:13|2.5903
16:53:14|2.5925
16:53:15|2.5943
16:53:16|2.5942
16:53:17|2.5932
16:53:18|2.5925
16:53:19|2.5937
16:53:20|2.5956
16:53:21|2.5943
16:53:22|2.5955
16:53:23|2.5955
16:53:24|2.5936
16:53:25|2.5956
16:53:26|2.5956
16:53:27|2.595
16:53:28|2.595
16:53:29|2.5942
16:53:30|2.5932
16:53:32|2.595
16:53:33|2.595
16:53:34|2.5951
16:53:35|2.595
16:53:36|2.5943
16:53:37|2.5922
16:53:38|2.5945
16:53:39|2.5956
16:53:40|2.596
16:53:41|2.5954
16:53:42|2.5964
16:53:43|2.5947
16:53:44|2.595
16:53:45|2.595
16:53:46|2.5943
16:53:47|2.5962
16:53:48|2.5962
16:53:49|2.5961
16:53:50|2.5961
16:53:51|2.5949
16:53:52|2.5939
16:53:53|2.5932
16:53:55|2.5944
16:53:55|2.5944
16:53:56|2.5933
16:53:57|2.5948
16:53:58|2.5949
16:53:59|2.5961
16:54:00|2.5941
16:54:01|2.5941
16:54:02|2.5939
16:54:03|2.5953
16:54:04|2.5925
16:54:05|2.5925
16:54:06|2.5926
16:54:07|2.5938
16:54:08|2.5937
16:54:09|2.5937
16:54:10|2.5942
16:54:11|2.5939
16:54:12|2.5944
16:54:13|2.5944
16:54:14|2.5935
16:54:15|2.5955
16:54:16|2.5933
16:54:17|2.5929
16:54:18|2.5928
16:54:19|2.5942
16:54:20|2.5943
16:54:22|2.5929
16:54:22|2.5937
16:54:23|2.5936
16:54:24|2.5937
16:54:26|2.5937
16:54:27|2.5926
16:54:27|2.5926
16:54:28|2.5933
16:54:29|2.5927
16:54:31|2.5935
16:54:32|2.5934
16:54:33|2.5966
16:54:34|2.5958
16:54:35|2.596
16:54:36|2.596
16:54:37|2.5956
16:54:38|2.5956
16:54:39|2.5968
16:54:40|2.596
16:54:41|2.596
16:54:43|2.5954
16:54:44|2.5964
16:54:44|2.5952
16:54:46|2.5958
16:54:46|2.5958
16:54:48|2.5959
16:54:49|2.5958
16:54:50|2.5949
16:54:51|2.5958
16:54:51|2.5966
16:54:52|2.5959
16:54:53|2.5958
16:54:55|2.5977
16:54:56|2.5989
16:54:56|2.6
16:54:58|2.6
16:54:58|2.598
16:54:59|2.6003
16:55:01|2.6001
16:55:01|2.5994
16:55:02|2.5989
16:55:03|2.5989
16:55:04|2.5974
16:55:06|2.5983
16:55:07|2.5962
16:55:08|2.5971
16:55:09|2.5972
16:55:10|2.5989
16:55:11|2.5975
16:55:12|2.5988
16:55:13|2.5987
16:55:14|2.5988
16:55:15|2.5991
16:55:16|2.599
16:55:17|2.5978
16:55:18|2.6005
16:55:19|2.6005
16:55:20|2.5999
16:55:21|2.5984
16:55:22|2.6018
16:55:23|2.6018
16:55:24|2.6014
16:55:25|2.6021
16:55:26|2.6002
16:55:27|2.6004
16:55:28|2.6028
16:55:29|2.6015
16:55:31|2.6002
16:55:31|2.603
16:55:33|2.6008
16:55:34|2.6057
16:55:35|2.6061
16:55:36|2.6049
16:55:38|2.6039
16:55:38|2.6039
16:55:39|2.6048
16:55:41|2.6067
16:55:41|2.6087
16:55:42|2.6077
16:55:43|2.6073
16:55:45|2.6082
16:55:46|2.6087
16:55:47|2.6109
16:55:48|2.612
16:55:49|2.6125
16:55:50|2.6125
16:55:51|2.6137
16:55:52|2.6121
16:55:53|2.6137
16:55:54|2.6155
16:55:55|2.6154
16:55:56|2.6165
16:55:57|2.6165
16:55:58|2.6194
16:55:59|2.6207
16:56:00|2.6174
16:56:01|2.6164
16:56:02|2.6186
16:56:03|2.6157
16:56:04|2.6178
16:56:05|2.6207
16:56:06|2.6186
16:56:07|2.6162
16:56:08|2.6112
16:56:09|2.6098
16:56:10|2.6172
16:56:11|2.6144
16:56:12|2.6146
16:56:13|2.6162
16:56:14|2.6146
16:56:15|2.6149
16:56:16|2.6147
16:56:17|2.6144
16:56:18|2.6139
16:56:19|2.613
16:56:20|2.6119
16:56:21|2.61
16:56:22|2.6114
16:56:23|2.6118
16:56:24|2.6081
16:56:25|2.6075
16:56:26|2.6072
16:56:27|2.6079
16:56:28|2.6003
16:56:29|2.6024
16:56:30|2.6036
16:56:31|2.6052
16:56:32|2.6068
16:56:33|2.6043
16:56:34|2.6085
16:56:36|2.6085
16:56:37|2.6083
16:56:38|2.608
16:56:39|2.6064
16:56:40|2.6111
16:56:42|2.6083
16:56:43|2.6104
16:56:43|2.6132
16:56:45|2.6132
16:56:46|2.6132
16:56:47|2.6132
16:56:48|2.613
16:56:49|2.613
16:56:50|2.6113
16:56:51|2.6141
16:56:52|2.6141
16:56:53|2.6134
16:56:54|2.6133
16:56:55|2.613
16:56:56|2.6137
16:56:57|2.6137
16:56:57|2.6137
16:56:59|2.6135
16:57:00|2.6139
16:57:00|2.6158
16:57:01|2.616
16:57:03|2.6154
16:57:04|2.6188
16:57:04|2.6161
16:57:05|2.6162
16:57:06|2.6144
16:57:08|2.614
16:57:08|2.614
16:57:10|2.6149
16:57:10|2.6156
16:57:12|2.616
16:57:12|2.6185
16:57:14|2.6152
16:57:14|2.6164
16:57:16|2.6132
16:57:16|2.6159
16:57:17|2.6159
16:57:19|2.613
16:57:20|2.613
16:57:21|2.6137
16:57:22|2.6147
16:57:23|2.6148
16:57:24|2.613
16:57:25|2.6145
16:57:26|2.6145
16:57:27|2.614
16:57:28|2.614
16:57:29|2.6123
16:57:30|2.6141
16:57:31|2.6139
16:57:32|2.6123
16:57:33|2.6123
16:57:35|2.61
16:57:35|2.609
16:57:36|2.6119
16:57:38|2.6148
16:57:39|2.6184
16:57:40|2.616
16:57:41|2.6155
16:57:42|2.6209
16:57:43|2.6185
16:57:44|2.6179
16:57:45|2.6179
16:57:46|2.6199
16:57:47|2.6186
16:57:48|2.6209
16:57:49|2.6213
16:57:50|2.6196
16:57:51|2.6213
16:57:52|2.6207
16:57:53|2.6254
16:57:54|2.6258
16:57:55|2.6273
16:57:56|2.6273
16:57:57|2.6279
16:57:58|2.627
16:57:59|2.6265
16:58:00|2.6273
16:58:01|2.6254
16:58:02|2.6254
16:58:03|2.6267
16:58:04|2.6251
16:58:05|2.6249
16:58:06|2.6254
16:58:07|2.6271
16:58:08|2.6278
16:58:09|2.6249
16:58:10|2.625
16:58:11|2.6242
16:58:12|2.6226
16:58:13|2.62
16:58:14|2.6203
16:58:15|2.6233
16:58:16|2.6231
16:58:17|2.6206
16:58:18|2.6218
16:58:19|2.62
16:58:20|2.6228
16:58:21|2.6243
16:58:22|2.6236
16:58:23|2.6227
16:58:24|2.6251
16:58:25|2.6262
16:58:26|2.6259
16:58:27|2.6269
16:58:28|2.6247
16:58:29|2.6231
16:58:30|2.6223
16:58:31|2.6294
16:58:32|2.6272
16:58:33|2.6271
16:58:34|2.6269
16:58:35|2.627
16:58:36|2.6269
16:58:38|2.6272
16:58:38|2.6276
16:58:39|2.6281
16:58:40|2.6282
16:58:41|2.6304
16:58:43|2.6305
16:58:44|2.6313
16:58:44|2.6295
16:58:46|2.6324
16:58:47|2.6325
16:58:48|2.6325
16:58:48|2.63
16:58:50|2.6307
16:58:51|2.6303
16:58:52|2.63
16:58:53|2.632
16:58:54|2.6322
16:58:55|2.6325
16:58:56|2.635
16:58:57|2.6352
16:58:58|2.6368
16:58:59|2.6351
16:59:00|2.6327
16:59:01|2.6359
16:59:02|2.6354
16:59:03|2.6324
16:59:04|2.6326
16:59:05|2.6324
16:59:06|2.6324
16:59:07|2.6323
16:59:08|2.632
16:59:09|2.6303
16:59:10|2.6312
16:59:12|2.6303
16:59:12|2.6296
16:59:13|2.6273
16:59:14|2.6296
16:59:15|2.6307
16:59:16|2.6328
16:59:17|2.6344
16:59:18|2.635
16:59:19|2.6343
16:59:20|2.6349
16:59:21|2.6357
16:59:22|2.6356
16:59:23|2.6335
16:59:24|2.6359
16:59:25|2.6343
16:59:26|2.6354
16:59:27|2.6363
16:59:28|2.6364
16:59:29|2.6367
16:59:30|2.6367
16:59:31|2.6382
16:59:32|2.6388
16:59:33|2.6381
16:59:34|2.6387
16:59:35|2.6412
16:59:37|2.6392
16:59:37|2.6411
16:59:39|2.6398
16:59:40|2.6404
16:59:40|2.642
16:59:42|2.6405
16:59:43|2.6423
16:59:44|2.64
16:59:45|2.6426
16:59:46|2.6423
16:59:47|2.6402
16:59:48|2.6401
16:59:49|2.6397
16:59:50|2.6393
16:59:51|2.6389
16:59:52|2.6393
16:59:53|2.6394
16:59:54|2.6416
16:59:55|2.6417
16:59:56|2.6427
16:59:57|2.6405
16:59:58|2.6405
16:59:59|2.6413
17:00:00|2.6417
17:00:01|2.6394
17:00:02|2.6434
17:00:03|2.643
17:00:04|2.6447
17:00:05|2.6426
17:00:06|2.647
17:00:07|2.6469
17:00:08|2.6441
17:00:09|2.6462
17:00:10|2.6481
17:00:11|2.6489
17:00:12|2.6488
17:00:13|2.647
17:00:14|2.6485
17:00:15|2.6463
17:00:16|2.6477
17:00:17|2.6488
17:00:18|2.6437
17:00:19|2.6468
17:00:20|2.6455
17:00:21|2.6467
17:00:22|2.6473
17:00:23|2.6481
17:00:24|2.6471
17:00:25|2.6511
17:00:26|2.6528
17:00:27|2.6527
17:00:28|2.6509
17:00:29|2.651
17:00:30|2.6526
17:00:32|2.6524
17:00:32|2.6486
17:00:33|2.652
17:00:34|2.6497
17:00:35|2.6479
17:00:36|2.651
17:00:38|2.6497
17:00:39|2.6502
17:00:40|2.6486
17:00:42|2.6502
17:00:43|2.6516
17:00:43|2.6507
17:00:44|2.6515
17:00:46|2.6533
17:00:47|2.6511
17:00:48|2.6522
17:00:49|2.6562
17:00:50|2.6532
17:00:51|2.6552
17:00:52|2.6549
17:00:53|2.6529
17:00:54|2.6548
17:00:55|2.6532
17:00:55|2.654
17:00:56|2.6521
17:00:58|2.6528
17:00:59|2.6549
17:01:00|2.657
17:01:01|2.6542
17:01:02|2.6515
17:01:02|2.6541
17:01:04|2.6505
17:01:05|2.6542
17:01:05|2.6561
17:01:07|2.6553
17:01:07|2.6533
17:01:09|2.6543
17:01:10|2.652
17:01:11|2.652
17:01:11|2.652
17:01:13|2.6493
17:01:14|2.6474
17:01:15|2.6446
17:01:16|2.6447
17:01:17|2.6438
17:01:18|2.6454
17:01:19|2.6458
17:01:20|2.6455
17:01:21|2.6463
17:01:22|2.6474
17:01:23|2.6469
17:01:24|2.6451
17:01:25|2.64
17:01:26|2.6373
17:01:27|2.6342
17:01:28|2.6375
17:01:29|2.6334
17:01:30|2.6344
17:01:31|2.6324
17:01:32|2.6295
17:01:33|2.6293
17:01:34|2.6271
17:01:35|2.6235
17:01:36|2.6247
17:01:37|2.6238
17:01:38|2.6228
17:01:40|2.6217
17:01:41|2.621
17:01:42|2.6226
17:01:43|2.6218
17:01:44|2.6223
17:01:45|2.6265
17:01:46|2.6251
17:01:47|2.627
17:01:47|2.6259
17:01:49|2.6256
17:01:50|2.6259
17:01:51|2.6257
17:01:52|2.6244
17:01:53|2.6261
17:01:54|2.6256
17:01:54|2.6277
17:01:56|2.6276
17:01:57|2.6276
17:01:58|2.6275
17:01:59|2.6268
17:01:59|2.6276
17:02:01|2.6276
17:02:02|2.6267
17:02:03|2.6294
17:02:04|2.6311
17:02:05|2.63
17:02:06|2.6293
17:02:07|2.6269
17:02:08|2.6267
17:02:09|2.6268
17:02:10|2.629
17:02:11|2.6286
17:02:12|2.6289
17:02:13|2.6305
17:02:14|2.628
17:02:15|2.6331
17:02:16|2.6302
17:02:17|2.6305
17:02:18|2.6301
17:02:19|2.6299
17:02:20|2.6288
17:02:21|2.6316
17:02:22|2.6312
17:02:23|2.6321
17:02:24|2.6328
17:02:25|2.6323
17:02:26|2.6297
17:02:27|2.6296
17:02:28|2.627
17:02:29|2.6292
17:02:30|2.6275
17:02:31|2.6268
17:02:32|2.6291
17:02:33|2.6266
17:02:34|2.6266
17:02:35|2.6267
17:02:36|2.6252
17:02:37|2.6254
17:02:38|2.627
17:02:39|2.627
17:02:41|2.6252
17:02:42|2.6246
17:02:43|2.6237
17:02:44|2.6244
17:02:45|2.6217
17:02:46|2.6217
17:02:47|2.6234
17:02:48|2.6179
17:02:49|2.62
17:02:50|2.6148
17:02:52|2.6119
17:02:52|2.6145
17:02:53|2.6149
17:02:54|2.6122
17:02:55|2.6131
17:02:56|2.6151
17:02:58|2.6129
17:02:59|2.614
17:02:59|2.612
17:03:00|2.6111
17:03:02|2.6101
17:03:03|2.6128
17:03:03|2.6114
17:03:04|2.6118
17:03:06|2.6119
17:03:06|2.6137
17:03:07|2.615
17:03:09|2.614
17:03:09|2.6144
17:03:10|2.6144
17:03:12|2.6149
17:03:13|2.6175
17:03:13|2.6178
17:03:15|2.6162
17:03:16|2.6186
17:03:17|2.6163
17:03:18|2.6159
17:03:19|2.6182
17:03:20|2.6176
17:03:20|2.618
17:03:22|2.6157
17:03:23|2.6154
17:03:24|2.6154
17:03:25|2.6145
17:03:26|2.614
17:03:26|2.6141
17:03:27|2.6163
17:03:29|2.6126
17:03:30|2.6146
17:03:30|2.6113
17:03:31|2.6143
17:03:33|2.6125
17:03:34|2.6121
17:03:35|2.6117
17:03:36|2.6117
17:03:37|2.6117
17:03:37|2.6106
17:03:38|2.61
17:03:39|2.61
17:03:41|2.6099
17:03:43|2.6107
17:03:43|2.6109
17:03:44|2.6127
17:03:46|2.6122
17:03:47|2.6137
17:03:48|2.6146
17:03:49|2.6151
17:03:50|2.6132
17:03:50|2.6132
17:03:52|2.6157
17:03:53|2.6147
17:03:54|2.617
17:03:55|2.6189
17:03:56|2.6182
17:03:57|2.6191
17:03:58|2.6187
17:03:59|2.6187
17:03:59|2.6178
17:04:00|2.618
17:04:02|2.6182
17:04:03|2.6157
17:04:04|2.6175
17:04:05|2.6199
17:04:06|2.6181
17:04:07|2.6181
17:04:08|2.6188
17:04:09|2.6209
17:04:10|2.6209
17:04:12|2.6209
17:04:12|2.6217
17:04:13|2.6219
17:04:14|2.6229
17:04:15|2.6237
17:04:16|2.6224
17:04:17|2.6252
17:04:18|2.6272
17:04:19|2.628
17:04:20|2.6271
17:04:21|2.6271
17:04:22|2.6269
17:04:23|2.6252
17:04:24|2.6262
17:04:25|2.6262
17:04:26|2.6256
17:04:27|2.625
17:04:28|2.6232
17:04:29|2.6216
17:04:30|2.6227
17:04:31|2.622
17:04:32|2.6224
17:04:33|2.6222
17:04:34|2.6209
17:04:35|2.6207
17:04:36|2.6215
17:04:37|2.6236
17:04:38|2.6214
17:04:39|2.6198
17:04:40|2.6196
17:04:42|2.6208
17:04:43|2.6177
17:04:44|2.6159
17:04:46|2.6192
17:04:46|2.6194
17:04:47|2.6206
17:04:48|2.621
17:04:49|2.6217
17:04:50|2.619
17:04:51|2.621
17:04:52|2.621
17:04:53|2.6203
17:04:55|2.6186
17:04:56|2.6177
17:04:57|2.6177
17:04:58|2.6189
17:04:58|2.6189
17:05:00|2.6165
17:05:00|2.6182
17:05:01|2.6173
17:05:02|2.6165
17:05:04|2.6153
17:05:04|2.6129
17:05:05|2.6134
17:05:06|2.6155
17:05:08|2.6137
17:05:08|2.614
17:05:09|2.6147
17:05:10|2.6147
17:05:11|2.6149
17:05:13|2.6121
17:05:14|2.6146
17:05:14|2.615
17:05:15|2.6139
17:05:17|2.6175
17:05:17|2.616
17:05:18|2.6173
17:05:19|2.6147
17:05:20|2.6125
17:05:22|2.6147
17:05:22|2.6124
17:05:23|2.613
17:05:24|2.613
17:05:25|2.6143
17:05:27|2.6155
17:05:27|2.6155
17:05:29|2.6162
17:05:30|2.6145
17:05:30|2.6146
17:05:32|2.6161
17:05:32|2.6161
17:05:34|2.6164
17:05:35|2.6146
17:05:36|2.6147
17:05:37|2.6147
17:05:38|2.6175
17:05:39|2.6175
17:05:40|2.6189
17:05:41|2.6189
17:05:42|2.6177
17:05:43|2.619
17:05:44|2.619
17:05:46|2.6165
17:05:47|2.6182
17:05:47|2.6155
17:05:49|2.6158
17:05:50|2.6156
17:05:51|2.6149
17:05:52|2.6165
17:05:53|2.6166
17:05:53|2.6166
17:05:55|2.6166
17:05:56|2.6188
17:05:57|2.6188
17:05:58|2.6194
17:05:59|2.6189
17:06:00|2.617
17:06:01|2.6188
17:06:02|2.6164
17:06:03|2.6156
17:06:04|2.6156
17:06:05|2.6162
17:06:06|2.6196
17:06:07|2.6166
17:06:08|2.6188
17:06:09|2.6168
17:06:10|2.6183
17:06:11|2.6187
17:06:12|2.6168
17:06:13|2.6166
17:06:14|2.6166
17:06:15|2.6156
17:06:16|2.6147
17:06:17|2.6141
17:06:18|2.6142
17:06:20|2.6156
17:06:20|2.6135
17:06:21|2.6135
17:06:22|2.6181
17:06:23|2.6139
17:06:24|2.614
17:06:25|2.6153
17:06:26|2.6158
17:06:27|2.6142
17:06:28|2.6141
17:06:29|2.6164
17:06:30|2.6164
17:06:31|2.616
17:06:32|2.6159
17:06:33|2.6142
17:06:34|2.6142
17:06:35|2.6141
17:06:36|2.6152
17:06:37|2.6188
17:06:38|2.617
17:06:39|2.618
17:06:40|2.6201
17:06:41|2.6177
17:06:42|2.6177
17:06:44|2.6172
17:06:45|2.6193
17:06:46|2.6193
17:06:47|2.6161
17:06:48|2.6167
17:06:49|2.6167
17:06:50|2.6167
17:06:52|2.6167
17:06:52|2.6169
17:06:53|2.6169
17:06:54|2.6173
17:06:55|2.6197
17:06:56|2.6176
17:06:57|2.6193
17:06:58|2.6169
17:06:59|2.6186
17:07:00|2.617
17:07:01|2.6187
17:07:02|2.6187
17:07:03|2.6187
17:07:04|2.6176
17:07:05|2.6176
17:07:06|2.6189
17:07:07|2.6177
17:07:08|2.6177
17:07:09|2.6178
17:07:10|2.62
17:07:11|2.62
17:07:12|2.6206
17:07:14|2.6184
17:07:14|2.6184
17:07:16|2.6187
17:07:16|2.6197
17:07:18|2.6191
17:07:19|2.6195
17:07:20|2.6174
17:07:20|2.6198
17:07:22|2.6202
17:07:22|2.618
17:07:24|2.6179
17:07:24|2.6177
17:07:26|2.6179
17:07:27|2.6201
17:07:28|2.6198
17:07:29|2.6198
17:07:30|2.6197
17:07:30|2.6197
17:07:32|2.6195
17:07:33|2.6186
17:07:34|2.6202
17:07:35|2.6227
17:07:35|2.6214
17:07:37|2.6234
17:07:38|2.6226
17:07:39|2.625
17:07:40|2.6233
17:07:42|2.6233
17:07:42|2.6233
17:07:43|2.6229
17:07:45|2.6229
17:07:46|2.6233
17:07:47|2.625
17:07:48|2.6264
17:07:49|2.6266
17:07:51|2.6265
17:07:51|2.6244
17:07:52|2.6265
17:07:53|2.6265
17:07:55|2.6255
17:07:55|2.6244
17:07:57|2.6266
17:07:58|2.627
17:07:59|2.6279
17:08:00|2.6279
17:08:01|2.6274
17:08:02|2.628
17:08:03|2.6266
17:08:04|2.6266
17:08:04|2.6283
17:08:06|2.6283
17:08:06|2.6283
17:08:08|2.629
17:08:08|2.6283
17:08:10|2.6283
17:08:11|2.6283
17:08:12|2.6283
17:08:13|2.6276
17:08:14|2.625
17:08:15|2.625
17:08:16|2.6244
17:08:17|2.6244
17:08:18|2.6237
17:08:19|2.6252
17:08:20|2.6236
17:08:21|2.6247
17:08:22|2.6248
17:08:23|2.6248
17:08:24|2.6262
17:08:25|2.6248
17:08:26|2.624
17:08:27|2.6241
17:08:28|2.6243
17:08:29|2.6248
17:08:30|2.6242
17:08:31|2.6251
17:08:32|2.6262
17:08:33|2.6262
17:08:34|2.6262
17:08:35|2.6256
17:08:36|2.6256
17:08:37|2.6261
17:08:38|2.6261
17:08:39|2.6261
17:08:40|2.6261
17:08:41|2.6262
17:08:42|2.6269
17:08:43|2.6268
17:08:45|2.6256
17:08:45|2.6256
17:08:47|2.6267
17:08:48|2.6252
17:08:49|2.6251
17:08:50|2.626
17:08:51|2.6247
17:08:52|2.6247
17:08:53|2.6255
17:08:54|2.6255
17:08:55|2.6248
17:08:56|2.6243
17:08:57|2.6243
17:08:59|2.623
17:08:59|2.623
17:09:00|2.6247
17:09:01|2.6256
17:09:02|2.6247
17:09:03|2.6247
17:09:04|2.624
17:09:05|2.6239
17:09:06|2.6239
17:09:07|2.6247
17:09:08|2.6256
17:09:09|2.6256
17:09:10|2.6252
17:09:11|2.6253
17:09:12|2.6252
17:09:13|2.6252
17:09:14|2.6252
17:09:15|2.6239
17:09:16|2.6269
17:09:17|2.6235
17:09:18|2.6253
17:09:19|2.623
17:09:20|2.623
17:09:21|2.6231
17:09:22|2.6216
17:09:23|2.622
17:09:24|2.6212
17:09:25|2.623
17:09:26|2.6225
17:09:27|2.6202
17:09:28|2.6226
17:09:29|2.6242
17:09:30|2.6238
17:09:31|2.6222
17:09:32|2.6226
17:09:33|2.6202
17:09:34|2.6275
17:09:35|2.6262
17:09:36|2.6268
17:09:37|2.6261
17:09:38|2.6261
17:09:39|2.6263
17:09:40|2.6256
17:09:41|2.6262
17:09:42|2.6253
17:09:43|2.6231
17:09:44|2.6224
17:09:45|2.6224
17:09:47|2.6224
17:09:48|2.6229
17:09:49|2.6251
17:09:51|2.6266
17:09:51|2.6271
17:09:52|2.6261
17:09:53|2.6266
17:09:54|2.6265
17:09:55|2.6261
17:09:56|2.6277
17:09:57|2.6273
17:09:58|2.6293
17:09:59|2.6274
17:10:01|2.6273
17:10:02|2.629
17:10:02|2.6295
17:10:04|2.6295
17:10:04|2.6303
17:10:05|2.632
17:10:06|2.6306
17:10:08|2.6308
17:10:08|2.6319
17:10:10|2.6337
17:10:10|2.6337
17:10:12|2.6348
17:10:12|2.6336
17:10:13|2.6336
17:10:15|2.6344
17:10:15|2.6332
17:10:16|2.6332
17:10:18|2.6332
17:10:18|2.6333
17:10:19|2.635
17:10:21|2.6365
17:10:21|2.635
17:10:23|2.635
17:10:24|2.6364
17:10:25|2.6351
17:10:25|2.6364
17:10:26|2.6386
17:10:28|2.6396
17:10:29|2.6408
17:10:30|2.6421
17:10:31|2.6407
17:10:31|2.6429
17:10:33|2.6447
17:10:34|2.6453
17:10:35|2.6445
17:10:36|2.6464
17:10:37|2.6455
17:10:37|2.6466
17:10:39|2.6513
17:10:40|2.6501
17:10:41|2.6498
17:10:42|2.6472
17:10:43|2.6474
17:10:43|2.6479
17:10:44|2.6455
17:10:45|2.6459
17:10:47|2.6458
17:10:48|2.6502
17:10:50|2.6511
17:10:50|2.65
17:10:52|2.6492
17:10:53|2.6497
17:10:54|2.6497
17:10:55|2.6497
17:10:55|2.6518
17:10:57|2.6513
17:10:58|2.651
17:10:59|2.6496
17:11:00|2.6519
17:11:01|2.6501
17:11:01|2.6524
17:11:03|2.6495
17:11:04|2.6491
17:11:05|2.6515
17:11:06|2.6519
17:11:07|2.6531
17:11:08|2.6526
17:11:09|2.6532
17:11:10|2.6525
17:11:11|2.6511
17:11:11|2.6519
17:11:13|2.6519
17:11:14|2.6514
17:11:15|2.6536
17:11:16|2.6533
17:11:17|2.6514
17:11:19|2.6526
17:11:19|2.652
17:11:20|2.6521
17:11:21|2.6524
17:11:22|2.6564
17:11:23|2.6566
17:11:24|2.6571
17:11:25|2.6586
17:11:26|2.6591
17:11:27|2.6591
17:11:28|2.66
17:11:29|2.6594
17:11:30|2.659
17:11:31|2.6615
17:11:32|2.6601
17:11:33|2.6614
17:11:34|2.6605
17:11:35|2.659
17:11:36|2.6587
17:11:37|2.6609
17:11:38|2.6605
17:11:39|2.6627
17:11:40|2.6635
17:11:41|2.6653
17:11:42|2.6674
17:11:43|2.6657
17:11:44|2.6669
17:11:45|2.6677
17:11:46|2.6663
17:11:47|2.6662
17:11:49|2.6673
17:11:50|2.6631
17:11:51|2.6664
17:11:53|2.6607
17:11:54|2.6587
17:11:55|2.6564
17:11:56|2.6564
17:11:57|2.6567
17:11:58|2.6583
17:11:59|2.6564
17:12:00|2.658
17:12:02|2.6587
17:12:02|2.6587
17:12:03|2.6587
17:12:04|2.6585
17:12:05|2.6574
17:12:06|2.6586
17:12:07|2.6584
17:12:08|2.6564
17:12:09|2.655
17:12:10|2.6542
17:12:11|2.6561
17:12:12|2.6652
17:12:13|2.6645
17:12:14|2.6638
17:12:16|2.6662
17:12:16|2.6662
17:12:18|2.6673
17:12:19|2.6647
17:12:20|2.6661
17:12:21|2.6647
17:12:21|2.6641
17:12:23|2.665
17:12:24|2.6652
17:12:25|2.6674
17:12:26|2.6658
17:12:27|2.6678
17:12:27|2.6685
17:12:29|2.6671
17:12:30|2.6671
17:12:31|2.6661
17:12:32|2.6662
17:12:33|2.6662
17:12:34|2.6678
17:12:35|2.6681
17:12:35|2.6671
17:12:37|2.667
17:12:38|2.6677
17:12:39|2.6716
17:12:39|2.6693
17:12:41|2.6686
17:12:42|2.6706
17:12:43|2.6708
17:12:43|2.6709
17:12:45|2.6689
17:12:45|2.6712
17:12:47|2.6689
17:12:48|2.6689
17:12:49|2.6696
17:12:50|2.668
17:12:51|2.6688
17:12:52|2.6698
17:12:53|2.6708
17:12:54|2.6716
17:12:55|2.6715
17:12:56|2.6714
17:12:57|2.6714
17:12:58|2.6696
17:12:59|2.6708
17:13:00|2.6708
17:13:01|2.6705
17:13:02|2.6689
17:13:03|2.668
17:13:04|2.6696
17:13:05|2.6694
17:13:06|2.6681
17:13:08|2.6714
17:13:08|2.6686
17:13:09|2.6688
17:13:10|2.6697
17:13:11|2.6687
17:13:12|2.6667
17:13:13|2.6659
17:13:15|2.6667
17:13:15|2.665
17:13:16|2.6671
17:13:17|2.662
17:13:18|2.6617
17:13:20|2.6607
17:13:20|2.6643
17:13:21|2.6658
17:13:22|2.6669
17:13:23|2.6649
17:13:25|2.667
17:13:25|2.667
17:13:26|2.6672
17:13:27|2.6673
17:13:28|2.6659
17:13:29|2.6659
17:13:30|2.6664
17:13:31|2.6664
17:13:32|2.6643
17:13:33|2.6636
17:13:34|2.6635
17:13:35|2.6611
17:13:36|2.6602
17:13:37|2.6603
17:13:38|2.6593
17:13:39|2.6572
17:13:40|2.6572
17:13:41|2.6587
17:13:42|2.6572
17:13:43|2.6607
17:13:44|2.6585
17:13:45|2.6608
17:13:46|2.6576
17:13:47|2.6575
17:13:48|2.6572
17:13:49|2.6571
17:13:51|2.6569
17:13:52|2.6573
17:13:53|2.6641
17:13:54|2.6636
17:13:55|2.6645
17:13:56|2.6645
17:13:57|2.6662
17:13:58|2.6665
17:14:00|2.6664
17:14:00|2.6664
17:14:02|2.6668
17:14:02|2.6642
17:14:04|2.6654
17:14:05|2.6652
17:14:06|2.6629
17:14:07|2.6614
17:14:08|2.664
17:14:09|2.664
17:14:10|2.662
17:14:11|2.663
17:14:12|2.6609
17:14:13|2.6622
17:14:14|2.6617
17:14:15|2.6597
17:14:16|2.6597
17:14:17|2.6606
17:14:18|2.6629
17:14:19|2.66
17:14:20|2.6592
17:14:21|2.6602
17:14:22|2.6594
17:14:23|2.6557
17:14:24|2.6568
17:14:25|2.6581
17:14:26|2.6568
17:14:27|2.6593
17:14:28|2.6576
17:14:29|2.6566
17:14:30|2.6596
17:14:31|2.6569
17:14:32|2.6619
17:14:33|2.6611
17:14:34|2.6629
17:14:35|2.6637
17:14:36|2.662
17:14:37|2.6615
17:14:38|2.6609
17:14:39|2.6635
17:14:40|2.6623
17:14:41|2.6636
17:14:42|2.6631
17:14:43|2.6615
17:14:44|2.6604
17:14:45|2.66
17:14:46|2.6611
17:14:47|2.6603
17:14:48|2.6591
17:14:49|2.6591
17:14:50|2.6607
17:14:51|2.6605
17:14:53|2.6617
17:14:54|2.6596
17:14:55|2.6625
17:14:56|2.6625
17:14:57|2.6619
17:14:57|2.6601
17:14:59|2.6598
17:15:00|2.6598
17:15:01|2.6629
17:15:02|2.6617
17:15:03|2.6612
17:15:04|2.6634
17:15:05|2.6593
17:15:06|2.659
17:15:07|2.6611
17:15:08|2.6596
17:15:09|2.66
17:15:10|2.6619
17:15:11|2.6619
17:15:12|2.66
17:15:13|2.6627
17:15:14|2.6635
17:15:15|2.6625
17:15:16|2.6646
17:15:18|2.6624
17:15:18|2.6632
17:15:19|2.6656
17:15:20|2.6664
17:15:21|2.6654
17:15:22|2.6664
17:15:23|2.6664
17:15:24|2.6654
17:15:25|2.668
17:15:26|2.6681
17:15:27|2.6665
17:15:28|2.6685
17:15:29|2.6699
17:15:30|2.6684
17:15:31|2.6693
17:15:32|2.6682
17:15:33|2.6685
17:15:34|2.6696
17:15:35|2.666
17:15:36|2.6658
17:15:37|2.6658
17:15:38|2.6676
17:15:39|2.6656
17:15:40|2.6669
17:15:41|2.6649
17:15:42|2.6684
17:15:43|2.6682
17:15:45|2.6686
17:15:45|2.67
17:15:46|2.6697
17:15:47|2.6686
17:15:48|2.6693
17:15:49|2.6672
17:15:50|2.6657
17:15:51|2.6672
17:15:53|2.666
17:15:54|2.6661
17:15:55|2.6664
17:15:56|2.6673
17:15:58|2.6668
17:15:58|2.6669
17:16:00|2.6675
17:16:00|2.6646
17:16:01|2.6634
17:16:02|2.6654
17:16:03|2.6646
17:16:04|2.6646
17:16:06|2.666
17:16:06|2.6637
17:16:08|2.6621
17:16:09|2.6561
17:16:10|2.6566
17:16:11|2.6557
17:16:12|2.6529
17:16:13|2.6513
17:16:14|2.6502
17:16:15|2.6521
17:16:16|2.6521
17:16:17|2.6504
17:16:18|2.6489
17:16:19|2.6468
17:16:20|2.6434
17:16:21|2.6398
17:16:22|2.6384
17:16:23|2.636
17:16:24|2.6359
17:16:25|2.6363
17:16:26|2.6361
17:16:27|2.6389
17:16:28|2.64
17:16:29|2.638
17:16:30|2.6405
17:16:31|2.6396
17:16:32|2.6396
17:16:33|2.6396
17:16:34|2.6407
17:16:35|2.6444
17:16:36|2.6446
17:16:37|2.6444
17:16:38|2.6438
17:16:39|2.6449
17:16:40|2.6416
17:16:41|2.6418
17:16:42|2.642
17:16:43|2.6416
17:16:44|2.6412
17:16:45|2.6426
17:16:46|2.6413
17:16:47|2.6404
17:16:48|2.6402
17:16:49|2.6412
17:16:50|2.6388
17:16:51|2.6381
17:16:52|2.6381
17:16:53|2.6349
17:16:54|2.6354
17:16:56|2.6367
17:16:56|2.6371
17:16:57|2.6371
17:16:58|2.6384
17:16:59|2.638
17:17:00|2.6375
17:17:01|2.6346
17:17:02|2.6372
17:17:03|2.632
17:17:04|2.6348
17:17:05|2.6346
17:17:06|2.6348
17:17:07|2.635
17:17:08|2.6317
17:17:09|2.6324
17:17:10|2.633
17:17:11|2.6317
17:17:12|2.6324
17:17:13|2.6324
17:17:14|2.6383
17:17:15|2.6387
17:17:16|2.6409
17:17:17|2.6395
17:17:18|2.6423
17:17:19|2.6401
17:17:20|2.642
17:17:21|2.6416
17:17:22|2.642
17:17:23|2.6416
17:17:24|2.6415
17:17:25|2.643
17:17:26|2.6432
17:17:27|2.6417
17:17:28|2.6423
17:17:29|2.6428
17:17:30|2.6435
17:17:31|2.6437
17:17:32|2.6449
17:17:33|2.6435
17:17:34|2.6437
17:17:35|2.6437
17:17:36|2.6435
17:17:37|2.6457
17:17:38|2.6463
17:17:39|2.6463
17:17:40|2.6465
17:17:41|2.6465
17:17:42|2.6476
17:17:43|2.6452
17:17:44|2.6468
17:17:45|2.6486
17:17:46|2.6487
17:17:47|2.6487
17:17:48|2.6517
17:17:49|2.654
17:17:50|2.6527
17:17:51|2.6547
17:17:52|2.6503
17:17:53|2.647
17:17:55|2.6466
17:17:56|2.6456
17:17:57|2.6477
17:17:58|2.6457
17:17:59|2.6467
17:18:01|2.6466
17:18:02|2.6471
17:18:03|2.6477
17:18:05|2.6471
17:18:05|2.6474
17:18:06|2.6472
17:18:07|2.6472
17:18:08|2.6452
17:18:09|2.6457
17:18:10|2.6469
17:18:11|2.647
17:18:12|2.6465
17:18:13|2.6452
17:18:15|2.645
17:18:16|2.6443
17:18:17|2.6414
17:18:18|2.6414
17:18:19|2.6413
17:18:19|2.6417
17:18:21|2.6404
17:18:21|2.6427
17:18:22|2.6392
17:18:24|2.6405
17:18:25|2.6389
17:18:26|2.6393
17:18:27|2.6416
17:18:28|2.6402
17:18:28|2.6433
17:18:29|2.6433
17:18:31|2.6416
17:18:32|2.6395
17:18:33|2.639
17:18:34|2.639
17:18:35|2.638
17:18:36|2.6395
17:18:37|2.6416
17:18:38|2.6392
17:18:39|2.6389
17:18:40|2.6396
17:18:41|2.6387
17:18:42|2.6392
17:18:42|2.6393
17:18:44|2.6404
17:18:44|2.6403
17:18:46|2.6396
17:18:47|2.6383
17:18:47|2.6376
17:18:49|2.6383
17:18:50|2.6396
17:18:51|2.6389
17:18:52|2.6368
17:18:53|2.6389
17:18:54|2.6389
17:18:54|2.6381
17:18:56|2.6404
17:18:58|2.6385
17:18:59|2.6379
17:19:00|2.6375
17:19:01|2.6371
17:19:02|2.6371
17:19:03|2.6364
17:19:04|2.6392
17:19:05|2.6392
17:19:06|2.6387
17:19:07|2.6352
17:19:08|2.6369
17:19:09|2.6359
17:19:10|2.6356
17:19:11|2.6354
17:19:12|2.6342
17:19:13|2.6341
17:19:14|2.6341
17:19:15|2.634
17:19:16|2.6339
17:19:17|2.6339
17:19:18|2.633
17:19:19|2.6326
17:19:20|2.6329
17:19:21|2.6351
17:19:22|2.633
17:19:23|2.6343
17:19:24|2.6351
17:19:25|2.6351
17:19:26|2.6371
17:19:27|2.6351
17:19:28|2.6352
17:19:29|2.6352
17:19:30|2.6352
17:19:31|2.6372
17:19:32|2.6372
17:19:33|2.6372
17:19:34|2.6356
17:19:35|2.6356
17:19:36|2.6356
17:19:37|2.6375
17:19:38|2.6387
17:19:39|2.6387
17:19:40|2.6372
17:19:41|2.6372
17:19:42|2.6385
17:19:43|2.6354
17:19:44|2.6383
17:19:45|2.6383
17:19:46|2.6383
17:19:47|2.6383
17:19:48|2.6383
17:19:49|2.6383
17:19:50|2.639
17:19:51|2.6374
17:19:52|2.6374
17:19:54|2.6321
17:19:54|2.6321
17:19:55|2.6349
17:19:57|2.6361
17:19:58|2.6378
17:19:59|2.6378
17:20:01|2.6378
17:20:02|2.6382
17:20:02|2.6348
17:20:04|2.6349
17:20:04|2.6368
17:20:05|2.6369
17:20:06|2.6352
17:20:08|2.6351
17:20:09|2.6352
17:20:09|2.6368
17:20:11|2.6372
17:20:12|2.6379
17:20:13|2.6357
17:20:14|2.6352
17:20:14|2.6374
17:20:16|2.6347
17:20:17|2.6347
17:20:17|2.6369
17:20:19|2.6353
17:20:20|2.6365
17:20:21|2.6365
17:20:22|2.6336
17:20:24|2.6319
17:20:24|2.6306
17:20:25|2.6295
17:20:26|2.6277
17:20:27|2.627
17:20:28|2.627
17:20:29|2.6264
17:20:30|2.6264
17:20:31|2.6284
17:20:32|2.6273
17:20:33|2.6275
17:20:34|2.6266
17:20:35|2.6267
17:20:36|2.6266
17:20:37|2.6289
17:20:38|2.63
17:20:39|2.6278
17:20:40|2.6293
17:20:41|2.6259
17:20:42|2.6291
17:20:43|2.6279
17:20:44|2.6254
17:20:45|2.6245
17:20:46|2.6254
17:20:47|2.6182
17:20:48|2.6207
17:20:49|2.624
17:20:50|2.623
17:20:51|2.6199
17:20:52|2.6224
17:20:53|2.6209
17:20:54|2.6185
17:20:55|2.6187
17:20:56|2.6193
17:20:58|2.6216
17:20:59|2.6223
17:21:00|2.6237
17:21:02|2.6223
17:21:02|2.6222
17:21:04|2.6204
17:21:04|2.6204
17:21:06|2.6222
17:21:07|2.6222
17:21:08|2.6222
17:21:09|2.6206
17:21:10|2.6214
17:21:11|2.6216
17:21:12|2.6197
17:21:13|2.6195
17:21:14|2.6213
17:21:15|2.6213
17:21:16|2.6201
17:21:17|2.6217
17:21:18|2.6217
17:21:19|2.621
17:21:20|2.621
17:21:21|2.619
17:21:22|2.619
17:21:23|2.619
17:21:24|2.6173
17:21:25|2.6175
17:21:26|2.6199
17:21:27|2.6199
17:21:28|2.6195
17:21:29|2.6185
17:21:30|2.6185
17:21:31|2.6201
17:21:32|2.62
17:21:33|2.621
17:21:34|2.621
17:21:35|2.6217
17:21:36|2.6207
17:21:37|2.6215
17:21:38|2.6205
17:21:39|2.6206
17:21:40|2.6169
17:21:41|2.6169
17:21:42|2.6148
17:21:43|2.6167
17:21:44|2.6162
17:21:45|2.6148
17:21:47|2.6143
17:21:47|2.6117
17:21:48|2.6141
17:21:49|2.6141
17:21:50|2.6141
17:21:51|2.6142
17:21:52|2.612
17:21:53|2.6151
17:21:54|2.6151
17:21:55|2.615
17:21:56|2.6149
17:21:57|2.6151
17:21:59|2.6158
17:22:00|2.6171
17:22:01|2.6151
17:22:03|2.6151
17:22:03|2.6169
17:22:04|2.6175
17:22:06|2.6189
17:22:06|2.6189
17:22:08|2.6185
17:22:08|2.6184
17:22:09|2.6189
17:22:11|2.6189
17:22:12|2.6185
17:22:12|2.6187
17:22:14|2.62
17:22:15|2.62
17:22:16|2.6193
17:22:16|2.6193
17:22:17|2.6195
17:22:18|2.6213
17:22:20|2.6213
17:22:21|2.619
17:22:22|2.6198
17:22:22|2.6193
17:22:23|2.6195
17:22:24|2.6196
17:22:25|2.6168
17:22:27|2.6171
17:22:27|2.6172
17:22:28|2.6172
17:22:30|2.6172
17:22:31|2.6172
17:22:31|2.6204
17:22:33|2.6215
17:22:34|2.6209
17:22:34|2.6209
17:22:36|2.6209
17:22:37|2.6209
17:22:37|2.6209
17:22:38|2.6207
17:22:39|2.6207
17:22:40|2.621
17:22:41|2.6206
17:22:43|2.6217
17:22:44|2.622
17:22:44|2.622
17:22:45|2.6224
17:22:46|2.6226
17:22:48|2.6226
17:22:48|2.621
17:22:49|2.6223
17:22:50|2.6223
17:22:52|2.6207
17:22:53|2.6223
17:22:53|2.6204
17:22:54|2.6219
17:22:55|2.621
17:22:56|2.6215
17:22:57|2.6216
17:22:58|2.6217
17:23:00|2.6207
17:23:01|2.6214
17:23:02|2.6217
17:23:04|2.6223
17:23:04|2.6202
17:23:05|2.6202
17:23:06|2.6214
17:23:07|2.6214
17:23:09|2.6213
17:23:10|2.6213
17:23:11|2.6178
17:23:12|2.6211
17:23:13|2.6211
17:23:14|2.6211
17:23:15|2.6194
17:23:16|2.6198
17:23:17|2.6205
17:23:18|2.6196
17:23:19|2.6196
17:23:19|2.619
17:23:21|2.619
17:23:21|2.6177
17:23:23|2.6177
17:23:23|2.6177
17:23:25|2.6178
17:23:26|2.6178
17:23:26|2.6178
17:23:27|2.6171
17:23:28|2.6172
17:23:29|2.6185
17:23:31|2.6178
17:23:31|2.6178
17:23:32|2.6203
17:23:34|2.6196
17:23:34|2.6194
17:23:35|2.6181
17:23:36|2.62
17:23:37|2.62
17:23:39|2.6188
17:23:40|2.6182
17:23:41|2.6182
17:23:41|2.6182
17:23:43|2.617
17:23:43|2.6154
17:23:45|2.616
17:23:46|2.616
17:23:46|2.616
17:23:47|2.6176
17:23:48|2.6181
17:23:50|2.6193
17:23:50|2.6174
17:23:51|2.6186
17:23:52|2.6169
17:23:53|2.617
17:23:55|2.6141
17:23:56|2.6165
17:23:56|2.6176
17:23:57|2.6176
17:23:58|2.6154
17:24:00|2.6175
17:24:01|2.6172
17:24:02|2.6172
17:24:04|2.6175
17:24:04|2.6175
17:24:06|2.6175
17:24:07|2.6159
17:24:07|2.6159
17:24:09|2.6151
17:24:09|2.6175
17:24:11|2.6152
17:24:12|2.6162
17:24:13|2.6139
17:24:14|2.6162
17:24:15|2.614
17:24:16|2.6145
17:24:17|2.6155
17:24:17|2.6155
17:24:19|2.6158
17:24:19|2.6158
17:24:20|2.615
17:24:21|2.615
17:24:23|2.615
17:24:24|2.614
17:24:25|2.6144
17:24:26|2.6149
17:24:27|2.6149
17:24:28|2.6149
17:24:29|2.6149
17:24:30|2.6136
17:24:31|2.6133
17:24:32|2.613
17:24:33|2.6125
17:24:34|2.6103
17:24:35|2.6114
17:24:36|2.6107
17:24:37|2.6107
17:24:38|2.6107
17:24:39|2.6111
17:24:40|2.6111
17:24:41|2.61
17:24:42|2.6102
17:24:43|2.6094
17:24:44|2.609
17:24:45|2.6094
17:24:46|2.6094
17:24:47|2.6101
17:24:48|2.6092
17:24:49|2.6089
17:24:50|2.6089
17:24:51|2.6083
17:24:52|2.6092
17:24:53|2.6118
17:24:54|2.6124
17:24:55|2.6124
17:24:56|2.6124
17:24:57|2.6124
17:24:58|2.6125
17:24:59|2.6119
17:25:00|2.6119
17:25:01|2.6129
17:25:03|2.6128
17:25:03|2.6117
17:25:04|2.6126
17:25:05|2.6103
17:25:06|2.6127
17:25:07|2.6145
17:25:08|2.6132
17:25:09|2.6132
17:25:10|2.6133
17:25:11|2.6132
17:25:12|2.6149
17:25:13|2.6128
17:25:14|2.615
17:25:15|2.615
17:25:16|2.6128
17:25:17|2.6149
17:25:18|2.6149
17:25:19|2.6139
17:25:20|2.6139
17:25:21|2.614
17:25:22|2.6141
17:25:23|2.6141
17:25:24|2.6128
17:25:25|2.6145
17:25:26|2.614
17:25:27|2.614
17:25:28|2.6143
17:25:29|2.6129
17:25:30|2.6145
17:25:31|2.6127
17:25:32|2.6141
17:25:33|2.6141
17:25:34|2.6127
17:25:35|2.6142
17:25:36|2.615
17:25:37|2.6139
17:25:38|2.6139
17:25:39|2.6128
17:25:40|2.6148
17:25:41|2.6139
17:25:42|2.6139
17:25:43|2.6139
17:25:44|2.6171
17:25:45|2.617
17:25:46|2.6158
17:25:47|2.616
17:25:48|2.6173
17:25:49|2.6172
17:25:50|2.6174
17:25:51|2.6186
17:25:52|2.6186
17:25:53|2.6172
17:25:54|2.6183
17:25:55|2.618
17:25:56|2.618
17:25:57|2.6181
17:25:58|2.6181
17:25:59|2.6215
17:26:00|2.6219
17:26:01|2.6219
17:26:03|2.6219
17:26:04|2.6218
17:26:05|2.6218
17:26:06|2.6219
17:26:07|2.6191
17:26:08|2.6203
17:26:09|2.621
17:26:10|2.6213
17:26:11|2.6203
17:26:12|2.6203
17:26:13|2.6203
17:26:14|2.6217
17:26:15|2.6199
17:26:16|2.6215
17:26:17|2.6215
17:26:18|2.6203
17:26:19|2.6203
17:26:20|2.6203
17:26:21|2.6193
17:26:22|2.6187
17:26:23|2.6171
17:26:24|2.6173
17:26:25|2.6173
17:26:26|2.6173
17:26:28|2.6173
17:26:28|2.6163
17:26:29|2.6178
17:26:30|2.6191
17:26:31|2.6178
17:26:32|2.6177
17:26:33|2.6179
17:26:34|2.6162
17:26:35|2.6162
17:26:36|2.6163
17:26:37|2.6155
17:26:38|2.6155
17:26:39|2.615
17:26:40|2.615
17:26:41|2.6146
17:26:42|2.6162
17:26:43|2.6161
17:26:44|2.6161
17:26:46|2.6111
17:26:46|2.6137
17:26:47|2.6137
17:26:48|2.6118
17:26:49|2.6144
17:26:50|2.6134
17:26:51|2.6161
17:26:52|2.6161
17:26:54|2.6161
17:26:54|2.6147
17:26:55|2.6178
17:26:56|2.6176
17:26:58|2.6136
17:26:58|2.614
17:26:59|2.6172
17:27:00|2.6172
17:27:01|2.6181
17:27:03|2.6181
17:27:04|2.6185
17:27:05|2.6165
17:27:06|2.6165
17:27:07|2.6179
17:27:08|2.6163
17:27:09|2.6181
17:27:10|2.618
17:27:11|2.6178
17:27:12|2.6178
17:27:13|2.6181
17:27:14|2.6181
17:27:15|2.6189
17:27:16|2.6189
17:27:17|2.6196
17:27:18|2.6196
17:27:19|2.62
17:27:20|2.62
17:27:21|2.6206
17:27:22|2.6182
17:27:23|2.6186
17:27:24|2.6209
17:27:25|2.617
17:27:26|2.617
17:27:27|2.6209
17:27:28|2.6205
17:27:29|2.6203
17:27:30|2.6199
17:27:31|2.6199
17:27:32|2.6199
17:27:33|2.6201
17:27:34|2.6201
17:27:35|2.6201
17:27:36|2.6193
17:27:37|2.6186
17:27:38|2.6186
17:27:39|2.6186
17:27:40|2.6186
17:27:41|2.6186
17:27:42|2.6185
17:27:43|2.6166
17:27:44|2.6165
17:27:45|2.6158
17:27:46|2.6152
17:27:47|2.6152
17:27:48|2.6152
17:27:49|2.6184
17:27:50|2.6184
17:27:51|2.6183
17:27:52|2.6186
17:27:53|2.616
17:27:54|2.6159
17:27:55|2.6159
17:27:56|2.6152
17:27:57|2.6152
17:27:58|2.6152
17:27:59|2.6152
17:28:00|2.6176
17:28:01|2.6177
17:28:02|2.6177
17:28:03|2.6177
17:28:04|2.6177
17:28:06|2.6172
17:28:07|2.6172
17:28:08|2.6172
17:28:09|2.6196
17:28:11|2.619
17:28:11|2.62
17:28:12|2.6182
17:28:13|2.62
17:28:14|2.62
17:28:15|2.6206
17:28:17|2.6185
17:28:18|2.6198
17:28:18|2.6209
17:28:20|2.6208
17:28:20|2.6196
17:28:21|2.6194
17:28:22|2.6182
17:28:23|2.618
17:28:25|2.618
17:28:26|2.6208
17:28:26|2.6208
17:28:27|2.6207
17:28:29|2.6207
17:28:29|2.6191
17:28:31|2.6191
17:28:32|2.62
17:28:33|2.6192
17:28:34|2.62
17:28:35|2.6192
17:28:36|2.6185
17:28:37|2.6185
17:28:38|2.6185
17:28:39|2.6187
17:28:40|2.6187
17:28:41|2.6187
17:28:42|2.6194
17:28:43|2.6226
17:28:44|2.623
17:28:45|2.6225
17:28:46|2.6225
17:28:47|2.6265
17:28:48|2.6254
17:28:49|2.6258
17:28:50|2.6253
17:28:51|2.6253
17:28:52|2.6269
17:28:53|2.6284
17:28:54|2.6282
17:28:55|2.6285
17:28:56|2.6292
17:28:57|2.6308
17:28:58|2.632
17:28:59|2.6297
17:29:00|2.6284
17:29:01|2.6297
17:29:02|2.6297
17:29:03|2.6297
17:29:04|2.6299
17:29:05|2.6287
17:29:07|2.6288
17:29:08|2.6304
17:29:09|2.6287
17:29:10|2.6297
17:29:12|2.6302
17:29:13|2.6301
17:29:13|2.6301
17:29:14|2.6304
17:29:16|2.6304
17:29:17|2.63
17:29:18|2.6297
17:29:18|2.6299
17:29:20|2.6316
17:29:21|2.6312
17:29:21|2.6312
17:29:23|2.6316
17:29:23|2.6316
17:29:25|2.6318
17:29:26|2.6306
17:29:26|2.6319
17:29:28|2.6302
17:29:28|2.6315
17:29:30|2.6301
17:29:31|2.6298
17:29:32|2.6298
17:29:33|2.6287
17:29:34|2.6284
17:29:35|2.6286
17:29:36|2.6283
17:29:37|2.6274
17:29:38|2.6265
17:29:39|2.625
17:29:40|2.625
17:29:41|2.6255
17:29:42|2.6251
17:29:43|2.6265
17:29:44|2.626
17:29:45|2.6262
17:29:46|2.6262
17:29:47|2.6267
17:29:48|2.6257
17:29:49|2.6257
17:29:50|2.6257
17:29:51|2.6257
17:29:52|2.6255
17:29:53|2.6255
17:29:54|2.6255
17:29:55|2.6255
17:29:56|2.6281
17:29:57|2.6278
17:29:58|2.6278
17:29:59|2.6263
17:30:00|2.6281
17:30:01|2.6281
17:30:02|2.6281
17:30:03|2.6281
17:30:04|2.6268
17:30:05|2.6259
17:30:06|2.627
17:30:08|2.6249
17:30:09|2.6249
17:30:10|2.6238
17:30:11|2.623
17:30:12|2.621
17:30:12|2.621
17:30:13|2.6206
17:30:15|2.6232
17:30:16|2.6232
17:30:17|2.6211
17:30:18|2.6206
17:30:19|2.6204
17:30:20|2.6224
17:30:21|2.6225
17:30:22|2.6225
17:30:23|2.6222
17:30:24|2.6224
17:30:25|2.6224
17:30:26|2.622
17:30:27|2.6241
17:30:28|2.6185
17:30:29|2.6183
17:30:30|2.62
17:30:31|2.6183
17:30:32|2.6183
17:30:33|2.6184
17:30:34|2.6184
17:30:35|2.6184
17:30:36|2.6187
17:30:37|2.6196
17:30:38|2.618
17:30:39|2.6173
17:30:40|2.6175
17:30:41|2.6176
17:30:42|2.6172
17:30:43|2.6174
17:30:44|2.6175
17:30:45|2.6188
17:30:46|2.6191
17:30:47|2.6191
17:30:48|2.6192
17:30:49|2.618
17:30:50|2.618
17:30:51|2.6166
17:30:52|2.6158
17:30:53|2.6121
17:30:54|2.6135
17:30:55|2.6124
17:30:56|2.615
17:30:57|2.6131
17:30:58|2.6113
17:30:59|2.614
17:31:00|2.6167
17:31:01|2.6161
17:31:02|2.6161
17:31:03|2.6164
17:31:04|2.617
17:31:05|2.617
17:31:06|2.6193
17:31:08|2.6155
17:31:09|2.6155
17:31:10|2.6176
17:31:11|2.6175
17:31:12|2.6176
17:31:13|2.617
17:31:14|2.617
17:31:15|2.617
17:31:16|2.616
17:31:17|2.617
17:31:18|2.617
17:31:19|2.6257
17:31:20|2.6229
17:31:21|2.6216
17:31:22|2.6216
17:31:23|2.6236
17:31:24|2.6238
17:31:25|2.6236
17:31:26|2.6236
17:31:27|2.6228
17:31:28|2.6235
17:31:29|2.6235
17:31:30|2.6255
17:31:31|2.6269
17:31:32|2.6269
17:31:33|2.6269
17:31:34|2.6253
17:31:36|2.6253
17:31:36|2.6238
17:31:38|2.6264
17:31:38|2.6235
17:31:40|2.6251
17:31:40|2.6246
17:31:42|2.6246
17:31:43|2.6203
17:31:44|2.6208
17:31:44|2.6208
17:31:45|2.6214
17:31:47|2.6215
17:31:48|2.6227
17:31:48|2.6227
17:31:49|2.6231
17:31:51|2.6231
17:31:52|2.6227
17:31:53|2.6227
17:31:54|2.6209
17:31:54|2.6209
17:31:55|2.6209
17:31:57|2.62
17:31:58|2.62
17:31:59|2.6196
17:32:00|2.6189
17:32:01|2.6189
17:32:02|2.6179
17:32:02|2.6206
17:32:04|2.6214
17:32:05|2.6193
17:32:06|2.6195
17:32:07|2.6195
17:32:08|2.6196
17:32:09|2.6193
17:32:10|2.6196
17:32:11|2.6189
17:32:12|2.6189
17:32:13|2.6189
17:32:14|2.6189
17:32:15|2.621
17:32:16|2.6189
17:32:17|2.6189
17:32:18|2.6198
17:32:19|2.6198
17:32:20|2.6178
17:32:21|2.6178
17:32:22|2.6209
17:32:23|2.6209
17:32:24|2.6183
17:32:25|2.6203
17:32:26|2.6207
17:32:27|2.6207
17:32:28|2.6207
17:32:29|2.6207
17:32:30|2.6203
17:32:31|2.6203
17:32:32|2.6192
17:32:33|2.6192
17:32:34|2.619
17:32:35|2.619
17:32:36|2.6189
17:32:37|2.6189
17:32:38|2.6184
17:32:39|2.6181
17:32:40|2.6172
17:32:41|2.6173
17:32:42|2.6181
17:32:43|2.618
17:32:44|2.6177
17:32:45|2.6177
17:32:46|2.6152
17:32:47|2.6137
17:32:48|2.6137
17:32:49|2.615
17:32:50|2.615
17:32:51|2.6143
17:32:52|2.6143
17:32:53|2.6175
17:32:54|2.6176
17:32:55|2.6176
17:32:56|2.6176
17:32:57|2.6176
17:32:58|2.6149
17:32:59|2.6149
17:33:00|2.616
17:33:01|2.616
17:33:02|2.616
17:33:03|2.6143
17:33:04|2.6143
17:33:05|2.6169
17:33:06|2.6169
17:33:07|2.6169
17:33:08|2.6169
17:33:10|2.6162
17:33:11|2.6132
17:33:12|2.6122
17:33:13|2.6133
17:33:14|2.6135
17:33:15|2.6132
17:33:17|2.6112
17:33:17|2.6122
17:33:19|2.611
17:33:19|2.6118
17:33:20|2.6116
17:33:21|2.6119
17:33:22|2.6094
17:33:24|2.6092
17:33:24|2.6106
17:33:26|2.6127
17:33:26|2.6123
17:33:28|2.6121
17:33:29|2.61
17:33:29|2.6126
17:33:30|2.6114
17:33:32|2.6114
17:33:32|2.6114
17:33:34|2.6088
17:33:35|2.6075
17:33:36|2.6105
17:33:37|2.6105
17:33:38|2.6132
17:33:39|2.6144
17:33:40|2.6132
17:33:41|2.6132
17:33:42|2.6114
17:33:43|2.6121
17:33:44|2.6121
17:33:45|2.6125
17:33:46|2.6137
17:33:47|2.6156
17:33:48|2.6161
17:33:49|2.6162
17:33:50|2.6153
17:33:51|2.6154
17:33:52|2.6154
17:33:53|2.6168
17:33:54|2.6141
17:33:55|2.6141
17:33:56|2.614
17:33:57|2.614
17:33:58|2.6152
17:33:59|2.6158
17:34:00|2.6158
17:34:01|2.6155
17:34:02|2.6157
17:34:03|2.6129
17:34:04|2.6129
17:34:05|2.6138
17:34:06|2.6147
17:34:07|2.615
17:34:08|2.615
17:34:09|2.6147
17:34:10|2.6145
17:34:11|2.6136
17:34:12|2.6127
17:34:13|2.6105
17:34:15|2.6106
17:34:16|2.6094
17:34:16|2.6113
17:34:18|2.6119
17:34:19|2.6119
17:34:20|2.6124
17:34:21|2.6126
17:34:22|2.6119
17:34:23|2.6126
17:34:24|2.6101
17:34:25|2.6084
17:34:26|2.6084
17:34:27|2.6075
17:34:28|2.6075
17:34:29|2.6092
17:34:30|2.6092
17:34:31|2.6092
17:34:32|2.6092
17:34:33|2.609
17:34:34|2.609
17:34:35|2.6089
17:34:36|2.6092
17:34:37|2.6088
17:34:38|2.6088
17:34:39|2.609
17:34:40|2.6082
17:34:41|2.6082
17:34:42|2.6083
17:34:43|2.6098
17:34:44|2.6075
17:34:45|2.6075
17:34:46|2.6075
17:34:47|2.6071
17:34:48|2.6061
17:34:49|2.6085
17:34:50|2.6095
17:34:51|2.6107
17:34:52|2.6089
17:34:53|2.6107
17:34:54|2.6144
17:34:55|2.6127
17:34:56|2.6127
17:34:57|2.6124
17:34:58|2.6134
17:34:59|2.6134
17:35:00|2.6134
17:35:01|2.6134
17:35:02|2.6144
17:35:03|2.6144
17:35:04|2.6144
17:35:05|2.6132
17:35:06|2.6166
17:35:07|2.6141
17:35:08|2.6143
17:35:09|2.6143
17:35:10|2.6151
17:35:11|2.6151
17:35:13|2.6151
17:35:13|2.6145
17:35:15|2.6145
17:35:16|2.6145
17:35:17|2.6162
17:35:17|2.6138
17:35:19|2.6167
17:35:20|2.6168
17:35:20|2.615
17:35:22|2.615
17:35:22|2.6165
17:35:24|2.6142
17:35:25|2.6124
17:35:26|2.6125
17:35:26|2.6146
17:35:28|2.6146
17:35:29|2.6116
17:35:29|2.6135
17:35:31|2.6151
17:35:32|2.6149
17:35:32|2.6148
17:35:33|2.6148
17:35:34|2.6148
17:35:36|2.6137
17:35:36|2.6137
17:35:37|2.6141
17:35:38|2.6112
17:35:39|2.6112
17:35:40|2.6121
17:35:42|2.6102
17:35:43|2.6103
17:35:44|2.6155
17:35:45|2.6162
17:35:46|2.6162
17:35:47|2.6161
17:35:47|2.6164
17:35:48|2.6122
17:35:50|2.6127
17:35:51|2.6139
17:35:51|2.6129
17:35:52|2.6129
17:35:53|2.6119
17:35:54|2.6121
17:35:55|2.6146
17:35:56|2.6146
17:35:57|2.6123
17:35:58|2.6123
17:35:59|2.6123
17:36:00|2.6123
17:36:01|2.6123
17:36:02|2.6123
17:36:04|2.6123
17:36:04|2.6123
17:36:05|2.6123
17:36:07|2.6153
17:36:07|2.6153
17:36:08|2.6153
17:36:10|2.6153
17:36:10|2.6153
17:36:11|2.6143
17:36:12|2.6143
17:36:14|2.6153
17:36:15|2.6153
17:36:16|2.6153
17:36:17|2.6124
17:36:18|2.6124
17:36:19|2.6143
17:36:20|2.6137
17:36:21|2.6137
17:36:22|2.6134
17:36:23|2.6134
17:36:24|2.6151
17:36:25|2.6137
17:36:26|2.6151
17:36:27|2.6151
17:36:28|2.6136
17:36:30|2.6139
17:36:30|2.6139
17:36:31|2.6139
17:36:32|2.6142
17:36:33|2.6145
17:36:34|2.6165
17:36:35|2.6169
17:36:36|2.6156
17:36:37|2.6148
17:36:38|2.6178
17:36:39|2.6161
17:36:40|2.6161
17:36:41|2.6161
17:36:42|2.6156
17:36:44|2.6161
17:36:44|2.6161
17:36:45|2.6161
17:36:47|2.6161
17:36:47|2.6176
17:36:48|2.6176
17:36:50|2.6176
17:36:50|2.6176
17:36:52|2.6176
17:36:52|2.6181
17:36:54|2.6181
17:36:54|2.6188
17:36:55|2.6219
17:36:56|2.6219
17:36:57|2.6219
17:36:59|2.6199
17:37:00|2.6199
17:37:01|2.6216
17:37:02|2.6199
17:37:03|2.6199
17:37:04|2.6215
17:37:04|2.6215
17:37:06|2.6215
17:37:06|2.6213
17:37:07|2.622
17:37:09|2.6228
17:37:09|2.6242
17:37:11|2.6232
17:37:12|2.6243
17:37:12|2.6239
17:37:13|2.6233
17:37:15|2.625
17:37:16|2.6257
17:37:18|2.6241
17:37:18|2.626
17:37:19|2.626
17:37:21|2.6253
17:37:21|2.6253
17:37:22|2.6251
17:37:24|2.6251
17:37:25|2.626
17:37:26|2.6253
17:37:26|2.6258
17:37:28|2.6232
17:37:29|2.6242
17:37:30|2.6243
17:37:31|2.6243
17:37:31|2.6243
17:37:33|2.6226
17:37:34|2.6242
17:37:35|2.6222
17:37:36|2.6222
17:37:37|2.6226
17:37:38|2.6226
17:37:39|2.6236
17:37:40|2.6217
17:37:41|2.6233
17:37:42|2.6217
17:37:43|2.6191
17:37:44|2.6189
17:37:45|2.6208
17:37:46|2.6208
17:37:47|2.6213
17:37:48|2.6213
17:37:49|2.6213
17:37:50|2.6192
17:37:51|2.6192
17:37:52|2.6192
17:37:53|2.6197
17:37:54|2.6197
17:37:55|2.6197
17:37:56|2.62
17:37:57|2.62
17:37:58|2.62
17:37:59|2.6202
17:38:00|2.6202
17:38:01|2.6199
17:38:02|2.6199
17:38:03|2.6199
17:38:04|2.6201
17:38:05|2.6201
17:38:06|2.6214
17:38:07|2.6222
17:38:08|2.6241
17:38:09|2.6241
17:38:10|2.6223
17:38:11|2.6221
17:38:12|2.6242
17:38:13|2.6218
17:38:14|2.6218
17:38:16|2.6218
17:38:16|2.6218
17:38:17|2.6219
17:38:18|2.624
17:38:19|2.6227
17:38:21|2.621
17:38:22|2.6204
17:38:23|2.6204
17:38:24|2.6215
17:38:25|2.6195
17:38:26|2.6194
17:38:28|2.6191
17:38:28|2.6174
17:38:29|2.6174
17:38:30|2.6174
17:38:31|2.6154
17:38:32|2.617
17:38:33|2.6151
17:38:34|2.6179
17:38:35|2.6189
17:38:36|2.6156
17:38:37|2.6141
17:38:38|2.6161
17:38:39|2.6175
17:38:40|2.6159
17:38:41|2.6147
17:38:42|2.6156
17:38:43|2.6156
17:38:44|2.615
17:38:45|2.615
17:38:46|2.6141
17:38:47|2.616
17:38:48|2.616
17:38:49|2.616
17:38:50|2.6162
17:38:51|2.6175
17:38:52|2.6148
17:38:53|2.6141
17:38:54|2.6163
17:38:55|2.6163
17:38:56|2.6165
17:38:57|2.6149
17:38:58|2.6131
17:38:59|2.6131
17:39:00|2.6131
17:39:01|2.6132
17:39:02|2.6132
17:39:03|2.6132
17:39:04|2.6132
17:39:05|2.6152
17:39:06|2.6135
17:39:07|2.6112
17:39:08|2.6112
17:39:09|2.6123
17:39:10|2.6125
17:39:11|2.6113
17:39:12|2.6113
17:39:13|2.6109
17:39:14|2.61
17:39:16|2.6098
17:39:16|2.6117
17:39:17|2.6117
17:39:19|2.6086
17:39:20|2.609
17:39:21|2.609
17:39:22|2.6065
17:39:24|2.6075
17:39:24|2.6058
17:39:25|2.6064
17:39:26|2.6058
17:39:28|2.6036
17:39:28|2.6051
17:39:29|2.603
17:39:31|2.6021
17:39:31|2.6011
17:39:33|2.6014
17:39:34|2.6001
17:39:35|2.6025
17:39:35|2.6011
17:39:36|2.5998
17:39:38|2.5994
17:39:38|2.5986
17:39:40|2.5917
17:39:41|2.5908
17:39:42|2.5871
17:39:43|2.588
17:39:44|2.5904
17:39:45|2.5922
17:39:45|2.5932
17:39:47|2.5944
17:39:47|2.5948
17:39:48|2.5948
17:39:49|2.5937
17:39:50|2.5921
17:39:52|2.5919
17:39:52|2.5918
17:39:53|2.5932
17:39:54|2.5918
17:39:56|2.5921
17:39:57|2.592
17:39:57|2.593
17:39:58|2.593
17:39:59|2.5927
17:40:01|2.5928
17:40:01|2.5942
17:40:02|2.5929
17:40:03|2.5954
17:40:04|2.5969
17:40:05|2.5969
17:40:06|2.5946
17:40:08|2.5976
17:40:08|2.5972
17:40:09|2.5976
17:40:10|2.5984
17:40:12|2.5982
17:40:12|2.5986
17:40:13|2.5989
17:40:14|2.6009
17:40:15|2.5987
17:40:17|2.6006
17:40:18|2.6003
17:40:20|2.6002
17:40:20|2.6
17:40:21|2.6
17:40:22|2.6002
17:40:23|2.6002
17:40:24|2.6008
17:40:25|2.6009
17:40:26|2.6013
17:40:27|2.6013
17:40:28|2.6018
17:40:29|2.6004
17:40:30|2.6021
17:40:31|2.6016
17:40:33|2.6002
17:40:33|2.6004
17:40:34|2.6014
17:40:35|2.6014
17:40:37|2.6012
17:40:38|2.6022
17:40:39|2.6014
17:40:40|2.6013
17:40:40|2.6012
17:40:42|2.6025
17:40:42|2.601
17:40:43|2.6011
17:40:44|2.6015
17:40:45|2.6041
17:40:46|2.6029
17:40:48|2.6034
17:40:48|2.6035
17:40:49|2.6022
17:40:51|2.6029
17:40:51|2.6029
17:40:52|2.6029
17:40:54|2.6029
17:40:55|2.6032
17:40:55|2.6032
17:40:56|2.6032
17:40:57|2.6022
17:40:58|2.6022
17:40:59|2.6022
17:41:00|2.6022
17:41:01|2.5986
17:41:02|2.6012
17:41:03|2.6012
17:41:05|2.6012
17:41:06|2.6012
17:41:06|2.6059
17:41:07|2.6058
17:41:09|2.6007
17:41:09|2.6008
17:41:10|2.6008
17:41:12|2.601
17:41:13|2.601
17:41:14|2.6028
17:41:14|2.6016
17:41:15|2.6016
17:41:16|2.6041
17:41:17|2.6032
17:41:19|2.6052
17:41:20|2.6052
17:41:21|2.6045
17:41:23|2.6022
17:41:23|2.6046
17:41:24|2.6046
17:41:26|2.6033
17:41:26|2.6036
17:41:27|2.605
17:41:28|2.6038
17:41:29|2.6046
17:41:31|2.6041
17:41:32|2.6036
17:41:33|2.5988
17:41:34|2.6022
17:41:34|2.6018
17:41:36|2.6019
17:41:36|2.6002
17:41:38|2.6021
17:41:39|2.6018
17:41:40|2.6015
17:41:40|2.6015
17:41:42|2.6007
17:41:43|2.6002
17:41:43|2.5975
17:41:44|2.5984
17:41:46|2.5984
17:41:46|2.5986
17:41:48|2.5985
17:41:48|2.5969
17:41:49|2.5969
17:41:50|2.5981
17:41:52|2.5981
17:41:53|2.5981
17:41:53|2.5975
17:41:55|2.5978
17:41:55|2.5978
17:41:57|2.5975
17:41:57|2.5977
17:41:58|2.5971
17:41:59|2.5969
17:42:00|2.5969
17:42:01|2.5953
17:42:02|2.5953
17:42:03|2.5953
17:42:04|2.5961
17:42:05|2.5983
17:42:07|2.596
17:42:07|2.5962
17:42:08|2.5996
17:42:09|2.5969
17:42:10|2.5957
17:42:12|2.5975
17:42:12|2.5967
17:42:13|2.5967
17:42:14|2.5959
17:42:15|2.5959
17:42:17|2.5969
17:42:17|2.5955
17:42:19|2.5967
17:42:20|2.5966
17:42:21|2.5933
17:42:22|2.5933
17:42:23|2.5936
17:42:25|2.5935
17:42:26|2.5913
17:42:27|2.5927
17:42:28|2.5921
17:42:29|2.5916
17:42:30|2.5901
17:42:31|2.5915
17:42:32|2.5912
17:42:33|2.5931
17:42:34|2.5935
17:42:34|2.5913
17:42:35|2.5939
17:42:37|2.5944
17:42:37|2.595
17:42:39|2.595
17:42:39|2.5951
17:42:40|2.5951
17:42:42|2.5943
17:42:43|2.5938
17:42:43|2.5946
17:42:44|2.5922
17:42:45|2.5967
17:42:47|2.5967
17:42:48|2.5976
17:42:49|2.5961
17:42:50|2.5943
17:42:51|2.5943
17:42:52|2.5944
17:42:52|2.5944
17:42:54|2.5948
17:42:55|2.5948
17:42:56|2.5948
17:42:57|2.5954
17:42:57|2.5954
17:42:59|2.5942
17:43:00|2.5942
17:43:01|2.5942
17:43:01|2.5941
17:43:03|2.5941
17:43:04|2.5941
17:43:05|2.5954
17:43:06|2.5955
17:43:06|2.5955
17:43:08|2.5985
17:43:08|2.5989
17:43:10|2.5989
17:43:11|2.5986
17:43:12|2.5985
17:43:13|2.5985
17:43:13|2.5985
17:43:15|2.5988
17:43:15|2.5994
17:43:16|2.5994
17:43:17|2.6014
17:43:19|2.5983
17:43:20|2.6009
17:43:21|2.6009
17:43:22|2.6009
17:43:23|2.6012
17:43:25|2.6015
17:43:25|2.6015
17:43:26|2.6008
17:43:28|2.6015
17:43:28|2.6016
17:43:30|2.6016
17:43:31|2.6031
17:43:32|2.6007
17:43:33|2.6029
17:43:33|2.5983
17:43:34|2.6
17:43:35|2.6
17:43:36|2.5997
17:43:37|2.5997
17:43:38|2.5997
17:43:39|2.6012
17:43:40|2.6012
17:43:42|2.6012
17:43:42|2.6012
17:43:43|2.601
17:43:44|2.601
17:43:46|2.6018
17:43:47|2.6034
17:43:48|2.6034
17:43:49|2.6034
17:43:50|2.6029
17:43:50|2.6019
17:43:52|2.6034
17:43:53|2.6034
17:43:53|2.602
17:43:54|2.6021
17:43:55|2.602
17:43:57|2.602
17:43:57|2.602
17:43:59|2.6033
17:43:59|2.6025
17:44:01|2.6034
17:44:01|2.6034
17:44:02|2.6026
17:44:04|2.6034
17:44:04|2.6034
17:44:05|2.6034
17:44:07|2.6014
17:44:08|2.6014
17:44:08|2.6014
17:44:10|2.6014
17:44:11|2.6012
17:44:11|2.6009
17:44:12|2.6005
17:44:14|2.6005
17:44:14|2.6005
17:44:15|2.6005
17:44:16|2.6003
17:44:18|2.6004
17:44:18|2.5997
17:44:20|2.5976
17:44:21|2.5985
17:44:22|2.6007
17:44:24|2.6009
17:44:25|2.5993
17:44:26|2.6012
17:44:27|2.6012
17:44:28|2.5973
17:44:29|2.5973
17:44:30|2.5995
17:44:31|2.5994
17:44:32|2.5994
17:44:33|2.5994
17:44:34|2.5975
17:44:35|2.5979
17:44:36|2.5983
17:44:37|2.5979
17:44:38|2.5981
17:44:39|2.6
17:44:40|2.5979
17:44:41|2.5986
17:44:42|2.6
17:44:43|2.5998
17:44:44|2.5998
17:44:45|2.5998
17:44:46|2.5983
17:44:47|2.6
17:44:48|2.6
17:44:49|2.5981
17:44:50|2.5995
17:44:51|2.5971
17:44:52|2.5971
17:44:53|2.6018
17:44:55|2.6011
17:44:55|2.6011
17:44:56|2.6011
17:44:57|2.6011
17:44:58|2.6011
17:44:59|2.6003
17:45:00|2.6003
17:45:01|2.601
17:45:02|2.6018
17:45:03|2.5987
17:45:04|2.5987
17:45:05|2.5987
17:45:06|2.5987
17:45:07|2.5988
17:45:08|2.6017
17:45:09|2.6017
17:45:10|2.6003
17:45:11|2.6002
17:45:12|2.5992
17:45:13|2.6005
17:45:14|2.6005
17:45:15|2.6004
17:45:16|2.5987
17:45:17|2.6007
17:45:18|2.6007
17:45:19|2.6
17:45:20|2.6
17:45:22|2.5986
17:45:23|2.5986
17:45:24|2.6
17:45:25|2.5993
17:45:26|2.5973
17:45:27|2.6003
17:45:28|2.5997
17:45:30|2.5997
17:45:30|2.5997
17:45:31|2.5996
17:45:32|2.6011
17:45:34|2.5997
17:45:34|2.6015
17:45:36|2.6014
17:45:37|2.6002
17:45:38|2.6002
17:45:38|2.6002
17:45:39|2.6005
17:45:41|2.6005
17:45:41|2.6005
17:45:43|2.602
17:45:44|2.602
17:45:45|2.6013
17:45:46|2.6013
17:45:47|2.6036
17:45:48|2.6036
17:45:49|2.6036
17:45:50|2.6008
17:45:51|2.6025
17:45:52|2.6011
17:45:53|2.6011
17:45:54|2.6013
17:45:55|2.6052
17:45:56|2.6052
17:45:57|2.6052
17:45:58|2.6052
17:45:59|2.604
17:46:00|2.6031
17:46:01|2.6056
17:46:02|2.6042
17:46:03|2.6056
17:46:04|2.6057
17:46:05|2.6051
17:46:06|2.6065
17:46:07|2.6071
17:46:08|2.6083
17:46:09|2.6065
17:46:10|2.6092
17:46:11|2.6064
17:46:12|2.608
17:46:13|2.6055
17:46:14|2.6078
17:46:15|2.6056
17:46:16|2.6066
17:46:17|2.6089
17:46:18|2.6089
17:46:19|2.609
17:46:20|2.6095
17:46:21|2.6095
17:46:23|2.6081
17:46:24|2.608
17:46:25|2.6098
17:46:26|2.6098
17:46:27|2.6081
17:46:28|2.6105
17:46:29|2.6094
17:46:30|2.6094
17:46:31|2.6089
17:46:32|2.6107
17:46:33|2.6103
17:46:34|2.6086
17:46:35|2.6086
17:46:36|2.61
17:46:36|2.608
17:46:38|2.6079
17:46:39|2.6079
17:46:40|2.6082
17:46:41|2.6083
17:46:42|2.6083
17:46:43|2.6082
17:46:44|2.6082
17:46:45|2.6081
17:46:46|2.6081
17:46:47|2.6072
17:46:48|2.6065
17:46:49|2.6058
17:46:50|2.6081
17:46:51|2.6081
17:46:52|2.6091
17:46:53|2.6074
17:46:54|2.6074
17:46:55|2.6074
17:46:56|2.6074
17:46:57|2.6074
17:46:58|2.6083
17:46:59|2.6078
17:47:00|2.6081
17:47:01|2.6081
17:47:03|2.6065
17:47:03|2.6065
17:47:04|2.6083
17:47:05|2.6085
17:47:06|2.6061
17:47:07|2.6045
17:47:08|2.606
17:47:09|2.606
17:47:10|2.6044
17:47:11|2.6052
17:47:12|2.6052
17:47:13|2.6034
17:47:14|2.6034
17:47:15|2.6016
17:47:16|2.6034
17:47:17|2.6033
17:47:18|2.6033
17:47:20|2.6033
17:47:20|2.6033
17:47:21|2.603
17:47:22|2.602
17:47:24|2.6032
17:47:24|2.601
17:47:26|2.6017
17:47:27|2.5969
17:47:28|2.596
17:47:29|2.5948
17:47:30|2.5939
17:47:32|2.5943
17:47:32|2.5943
17:47:33|2.5954
17:47:34|2.5962
17:47:35|2.5966
17:47:36|2.5966
17:47:37|2.5974
17:47:38|2.5961
17:47:39|2.5961
17:47:40|2.5961
17:47:41|2.5979
17:47:42|2.5961
17:47:43|2.5955
17:47:44|2.5958
17:47:45|2.5958
17:47:47|2.5961
17:47:47|2.5967
17:47:48|2.5966
17:47:49|2.5979
17:47:51|2.5979
17:47:51|2.5979
17:47:53|2.5964
17:47:53|2.5987
17:47:55|2.5967
17:47:55|2.5996
17:47:56|2.5982
17:47:57|2.5983
17:47:59|2.5983
17:47:59|2.5983
17:48:01|2.5964
17:48:02|2.5964
17:48:03|2.5961
17:48:03|2.5958
17:48:04|2.5958
17:48:05|2.5958
17:48:06|2.5973
17:48:07|2.5964
17:48:08|2.5952
17:48:09|2.5967
17:48:10|2.5967
17:48:11|2.5967
17:48:12|2.5967
17:48:13|2.5967
17:48:14|2.5962
17:48:15|2.5962
17:48:16|2.5962
17:48:17|2.5965
17:48:18|2.595
17:48:19|2.5959
17:48:20|2.5959
17:48:21|2.5939
17:48:23|2.5939
17:48:24|2.5947
17:48:25|2.5937
17:48:26|2.5924
17:48:28|2.5924
17:48:29|2.5925
17:48:30|2.5928
17:48:30|2.5937
17:48:32|2.5937
17:48:33|2.5919
17:48:34|2.5919
17:48:35|2.5898
17:48:36|2.592
17:48:37|2.5912
17:48:38|2.5884
17:48:39|2.5859
17:48:40|2.5823
17:48:41|2.5863
17:48:42|2.5866
17:48:44|2.5847
17:48:44|2.5847
17:48:45|2.5894
17:48:46|2.5893
17:48:47|2.5894
17:48:48|2.5897
17:48:49|2.591
17:48:50|2.5904
17:48:51|2.5934
17:48:52|2.5934
17:48:53|2.5919
17:48:54|2.5911
17:48:55|2.5912
17:48:56|2.5912
17:48:57|2.5898
17:48:58|2.5887
17:48:59|2.5887
17:49:00|2.5882
17:49:01|2.5882
17:49:02|2.5885
17:49:03|2.5885
17:49:04|2.5887
17:49:05|2.5873
17:49:06|2.5883
17:49:07|2.5893
17:49:08|2.5898
17:49:09|2.5898
17:49:10|2.5905
17:49:11|2.5905
17:49:12|2.5907
17:49:13|2.5905
17:49:14|2.5905
17:49:15|2.5905
17:49:16|2.5898
17:49:17|2.5908
17:49:18|2.5899
17:49:19|2.5892
17:49:20|2.5892
17:49:21|2.5867
17:49:22|2.5841
17:49:23|2.5867
17:49:24|2.5866
17:49:26|2.5866
17:49:27|2.5866
17:49:28|2.5847
17:49:29|2.5862
17:49:30|2.5862
17:49:31|2.5859
17:49:32|2.5861
17:49:33|2.5861
17:49:34|2.5872
17:49:35|2.5872
17:49:36|2.587
17:49:37|2.5846
17:49:39|2.5854
17:49:39|2.5854
17:49:41|2.5854
17:49:41|2.5854
17:49:43|2.5863
17:49:44|2.5844
17:49:45|2.5843
17:49:46|2.5805
17:49:47|2.5776
17:49:48|2.5774
17:49:49|2.5774
17:49:49|2.5765
17:49:51|2.5766
17:49:52|2.58
17:49:53|2.5799
17:49:54|2.5799
17:49:55|2.5813
17:49:56|2.5782
17:49:57|2.5774
17:49:58|2.5763
17:49:58|2.5763
17:50:00|2.579
17:50:01|2.5766
17:50:01|2.5777
17:50:03|2.5741
17:50:04|2.5745
17:50:05|2.5767
17:50:06|2.5774
17:50:06|2.5773
17:50:08|2.5786
17:50:09|2.5801
17:50:10|2.5788
17:50:11|2.5791
17:50:12|2.5805
17:50:13|2.5813
17:50:14|2.5809
17:50:15|2.5819
17:50:16|2.583
17:50:17|2.5821
17:50:18|2.5813
17:50:19|2.5832
17:50:20|2.5809
17:50:21|2.5821
17:50:22|2.5794
17:50:23|2.5787
17:50:24|2.5786
17:50:25|2.5763
17:50:26|2.5772
17:50:27|2.5769
17:50:28|2.5769
17:50:29|2.5769
17:50:31|2.5771
17:50:32|2.5791
17:50:32|2.5791
17:50:34|2.5799
17:50:34|2.5801
17:50:36|2.5801
17:50:37|2.5795
17:50:38|2.5814
17:50:39|2.5814
17:50:40|2.5799
17:50:41|2.5799
17:50:42|2.5799
17:50:43|2.5813
17:50:44|2.5813
17:50:45|2.5838
17:50:46|2.5843
17:50:47|2.5854
17:50:48|2.5848
17:50:49|2.5848
17:50:50|2.5833
17:50:51|2.5829
17:50:52|2.5829
17:50:53|2.5829
17:50:54|2.5842
17:50:55|2.5827
17:50:56|2.5833
17:50:57|2.5838
17:50:58|2.5838
17:50:59|2.585
17:51:00|2.5856
17:51:01|2.5835
17:51:02|2.5835
17:51:03|2.5835
17:51:04|2.5827
17:51:05|2.5827
17:51:06|2.5827
17:51:07|2.5815
17:51:08|2.5815
17:51:09|2.5803
17:51:10|2.5803
17:51:11|2.5821
17:51:12|2.5823
17:51:13|2.5813
17:51:14|2.577
17:51:15|2.577
17:51:16|2.578
17:51:17|2.5791
17:51:18|2.5799
17:51:19|2.5779
17:51:20|2.5782
17:51:21|2.5798
17:51:22|2.5787
17:51:23|2.5793
17:51:24|2.5793
17:51:25|2.5794
17:51:26|2.5799
17:51:28|2.5799
17:51:29|2.5799
17:51:30|2.579
17:51:31|2.58
17:51:32|2.5799
17:51:33|2.5793
17:51:34|2.5793
17:51:35|2.5782
17:51:37|2.577
17:51:37|2.5757
17:51:39|2.5757
17:51:39|2.5767
17:51:40|2.5767
17:51:41|2.576
17:51:42|2.576
17:51:44|2.5766
17:51:44|2.5766
17:51:45|2.5796
17:51:47|2.5796
17:51:47|2.5773
17:51:48|2.5775
17:51:49|2.5775
17:51:50|2.5775
17:51:51|2.5775
17:51:53|2.5775
17:51:54|2.5774
17:51:55|2.5793
17:51:56|2.578
17:51:56|2.5792
17:51:58|2.5774
17:51:58|2.5775
17:51:59|2.5775
17:52:00|2.5755
17:52:02|2.5755
17:52:03|2.5772
17:52:03|2.576
17:52:04|2.5761
17:52:05|2.5761
17:52:07|2.5761
17:52:07|2.5741
17:52:08|2.5732
17:52:09|2.5731
17:52:11|2.572
17:52:12|2.5697
17:52:13|2.5694
17:52:13|2.5722
17:52:14|2.5713
17:52:15|2.5697
17:52:17|2.5717
17:52:17|2.5718
17:52:19|2.5713
17:52:19|2.5721
17:52:21|2.5707
17:52:22|2.5707
17:52:22|2.5704
17:52:23|2.5717
17:52:24|2.5704
17:52:26|2.5706
17:52:26|2.5718
17:52:28|2.5706
17:52:29|2.5707
17:52:30|2.5705
17:52:32|2.57
17:52:32|2.572
17:52:34|2.5719
17:52:34|2.5727
17:52:36|2.5718
17:52:37|2.5694
17:52:38|2.5686
17:52:38|2.5652
17:52:40|2.5663
17:52:40|2.565
17:52:42|2.5654
17:52:43|2.5657
17:52:44|2.566
17:52:45|2.5651
17:52:46|2.565
17:52:47|2.5662
17:52:48|2.5664
17:52:48|2.5669
17:52:49|2.568
17:52:50|2.568
17:52:51|2.5669
17:52:52|2.5675
17:52:54|2.57
17:52:54|2.5699
17:52:55|2.5697
17:52:56|2.5697
17:52:57|2.5695
17:52:58|2.5673
17:52:59|2.5673
17:53:00|2.5673
17:53:01|2.5673
17:53:02|2.5675
17:53:03|2.5678
17:53:05|2.5696
17:53:05|2.5699
17:53:07|2.5701
17:53:07|2.5702
17:53:09|2.5726
17:53:10|2.5726
17:53:11|2.5708
17:53:12|2.5718
17:53:13|2.571
17:53:14|2.5711
17:53:15|2.571
17:53:16|2.5718
17:53:17|2.5716
17:53:18|2.569
17:53:18|2.5708
17:53:19|2.5705
17:53:20|2.5705
17:53:22|2.5705
17:53:23|2.5705
17:53:23|2.5706
17:53:24|2.5688
17:53:26|2.5681
17:53:26|2.5678
17:53:27|2.5678
17:53:29|2.5678
17:53:30|2.5673
17:53:31|2.5678
17:53:32|2.5678
17:53:34|2.5678
17:53:35|2.5678
17:53:36|2.5685
17:53:37|2.5678
17:53:38|2.5681
17:53:38|2.5678
17:53:39|2.5687
17:53:41|2.5687
17:53:41|2.57
17:53:42|2.57
17:53:44|2.5677
17:53:44|2.5698
17:53:46|2.5681
17:53:47|2.5706
17:53:47|2.5688
17:53:49|2.5687
17:53:50|2.5686
17:53:51|2.5682
17:53:51|2.5651
17:53:52|2.568
17:53:53|2.568
17:53:55|2.5674
17:53:56|2.5674
17:53:57|2.5671
17:53:58|2.5676
17:53:59|2.5691
17:54:00|2.5677
17:54:01|2.5677
17:54:02|2.5671
17:54:03|2.5689
17:54:05|2.5672
17:54:05|2.5688
17:54:06|2.5692
17:54:07|2.5674
17:54:08|2.5678
17:54:09|2.5691
17:54:10|2.5682
17:54:11|2.5677
17:54:12|2.5677
17:54:13|2.5688
17:54:14|2.5688
17:54:15|2.5676
17:54:16|2.5696
17:54:17|2.5697
17:54:18|2.5697
17:54:19|2.5687
17:54:20|2.5687
17:54:21|2.569
17:54:22|2.5696
17:54:23|2.5665
17:54:24|2.5667
17:54:25|2.5678
17:54:26|2.5682
17:54:27|2.5682
17:54:28|2.5682
17:54:29|2.5669
17:54:31|2.5669
17:54:32|2.5679
17:54:32|2.5662
17:54:33|2.5676
17:54:35|2.5662
17:54:36|2.5662
17:54:37|2.5662
17:54:38|2.5648
17:54:39|2.5648
17:54:39|2.5646
17:54:41|2.5618
17:54:42|2.5618
17:54:43|2.5633
17:54:45|2.562
17:54:45|2.5639
17:54:46|2.5639
17:54:47|2.5643
17:54:48|2.5643
17:54:49|2.5635
17:54:50|2.5635
17:54:51|2.562
17:54:52|2.563
17:54:53|2.5646
17:54:54|2.5646
17:54:55|2.5635
17:54:56|2.5637
17:54:57|2.5654
17:54:58|2.5638
17:54:59|2.5638
17:55:00|2.5638
17:55:01|2.5665
17:55:02|2.5691
17:55:03|2.5667
17:55:04|2.5651
17:55:05|2.566
17:55:06|2.5671
17:55:07|2.5676
17:55:08|2.5687
17:55:09|2.5696
17:55:10|2.5696
17:55:11|2.5696
17:55:12|2.5691
17:55:13|2.5657
17:55:14|2.5657
17:55:15|2.5674
17:55:16|2.5674
17:55:17|2.5674
17:55:18|2.5684
17:55:19|2.5671
17:55:20|2.5696
17:55:21|2.5696
17:55:22|2.5696
17:55:23|2.5692
17:55:24|2.5691
17:55:25|2.5692
17:55:26|2.5662
17:55:27|2.5662
17:55:28|2.5662
17:55:29|2.5662
17:55:30|2.5664
17:55:32|2.5664
17:55:32|2.5662
17:55:34|2.5661
17:55:35|2.5661
17:55:36|2.5661
17:55:37|2.5659
17:55:38|2.5671
17:55:39|2.5671
17:55:40|2.5676
17:55:41|2.5675
17:55:42|2.5678
17:55:43|2.5684
17:55:45|2.569
17:55:45|2.5701
17:55:47|2.5709
17:55:48|2.5689
17:55:49|2.5678
17:55:50|2.568
17:55:50|2.5695
17:55:52|2.5695
17:55:52|2.5695
17:55:53|2.5692
17:55:54|2.5688
17:55:55|2.5687
17:55:56|2.5686
17:55:57|2.5686
17:55:59|2.5686
17:56:00|2.5696
17:56:00|2.5694
17:56:02|2.5713
17:56:03|2.57
17:56:04|2.57
17:56:05|2.5702
17:56:06|2.5702
17:56:07|2.5702
17:56:08|2.5709
17:56:09|2.5708
17:56:10|2.5707
17:56:11|2.5707
17:56:12|2.5707
17:56:13|2.5703
17:56:14|2.5703
17:56:15|2.5701
17:56:16|2.5722
17:56:17|2.5722
17:56:18|2.5722
17:56:19|2.5722
17:56:20|2.5723
17:56:21|2.5731
17:56:22|2.5744
17:56:23|2.5744
17:56:24|2.5744
17:56:25|2.575
17:56:26|2.5752
17:56:28|2.5752
17:56:28|2.5741
17:56:29|2.5733
17:56:30|2.5741
17:56:31|2.5741
17:56:33|2.5718
17:56:34|2.5718
17:56:35|2.5755
17:56:36|2.5755
17:56:37|2.5737
17:56:38|2.5736
17:56:39|2.5736
17:56:40|2.5753
17:56:41|2.5733
17:56:42|2.5728
17:56:42|2.5752
17:56:44|2.5752
17:56:45|2.5731
17:56:46|2.5732
17:56:47|2.5743
17:56:48|2.5738
17:56:49|2.5745
17:56:50|2.5745
17:56:51|2.5772
17:56:52|2.5756
17:56:53|2.5727
17:56:54|2.5751
17:56:55|2.5761
17:56:56|2.5761
17:56:57|2.576
17:56:58|2.5761
17:56:59|2.5758
17:57:00|2.5758
17:57:01|2.5758
17:57:02|2.5739
17:57:03|2.5746
17:57:04|2.5748
17:57:05|2.5747
17:57:06|2.5747
17:57:07|2.5747
17:57:08|2.5787
17:57:09|2.5753
17:57:10|2.5777
17:57:11|2.5777
17:57:12|2.5778
17:57:13|2.5778
17:57:14|2.5763
17:57:15|2.5763
17:57:16|2.5736
17:57:17|2.5739
17:57:18|2.5739
17:57:19|2.5739
17:57:20|2.5722
17:57:21|2.5722
17:57:22|2.5738
17:57:23|2.5735
17:57:24|2.5735
17:57:25|2.5735
17:57:26|2.5753
17:57:27|2.5749
17:57:28|2.5749
17:57:29|2.5752
17:57:31|2.5736
17:57:31|2.5757
17:57:32|2.5757
17:57:34|2.5748
17:57:35|2.5736
17:57:36|2.5746
17:57:38|2.5746
17:57:38|2.5728
17:57:39|2.572
17:57:40|2.5736
17:57:41|2.5737
17:57:42|2.5737
17:57:43|2.5743
17:57:44|2.5743
17:57:45|2.5746
17:57:46|2.5727
17:57:47|2.5747
17:57:48|2.5748
17:57:49|2.5748
17:57:50|2.5731
17:57:51|2.5748
17:57:52|2.5748
17:57:53|2.5748
17:57:54|2.5747
17:57:55|2.5727
17:57:56|2.5713
17:57:57|2.5729
17:57:58|2.5729
17:57:59|2.5729
17:58:00|2.5731
17:58:02|2.5731
17:58:02|2.5744
17:58:03|2.5744
17:58:05|2.5758
17:58:06|2.5758
17:58:06|2.5744
17:58:08|2.5744
17:58:09|2.5744
17:58:10|2.5744
17:58:10|2.5744
17:58:12|2.5762
17:58:13|2.5762
17:58:14|2.5762
17:58:14|2.5762
17:58:15|2.5762
17:58:17|2.5744
17:58:18|2.5744
17:58:19|2.573
17:58:20|2.573
17:58:21|2.573
17:58:21|2.5761
17:58:23|2.5771
17:58:24|2.5749
17:58:25|2.5746
17:58:26|2.5746
17:58:27|2.5746
17:58:28|2.5749
17:58:29|2.5751
17:58:30|2.5751
17:58:31|2.5751
17:58:32|2.5755
17:58:33|2.5755
17:58:34|2.5773
17:58:36|2.5773
17:58:36|2.5773
17:58:38|2.5775
17:58:39|2.5775
17:58:40|2.5775
17:58:40|2.5775
17:58:41|2.5781
17:58:43|2.5773
17:58:44|2.5765
17:58:45|2.5765
17:58:46|2.5784
17:58:47|2.5784
17:58:48|2.5778
17:58:49|2.5775
17:58:50|2.5784
17:58:51|2.5784
17:58:52|2.5782
17:58:53|2.5784
17:58:54|2.5785
17:58:56|2.5774
17:58:56|2.5774
17:58:57|2.579
17:58:58|2.5773
17:58:59|2.5786
17:59:00|2.5786
17:59:01|2.5786
17:59:02|2.5786
17:59:03|2.5795
17:59:04|2.5799
17:59:05|2.58
17:59:06|2.58
17:59:07|2.5806
17:59:08|2.5806
17:59:09|2.5817
17:59:10|2.5796
17:59:11|2.582
17:59:12|2.5802
17:59:13|2.5823
17:59:14|2.5803
17:59:15|2.5817
17:59:16|2.5817
17:59:17|2.5814
17:59:18|2.582
17:59:19|2.5815
17:59:20|2.5825
17:59:21|2.5825
17:59:22|2.5825
17:59:23|2.5812
17:59:24|2.5804
17:59:25|2.5824
17:59:26|2.5837
17:59:27|2.5845
17:59:28|2.5855
17:59:29|2.5845
17:59:30|2.5838
17:59:31|2.5844
17:59:32|2.5837
17:59:33|2.5827
17:59:34|2.5842
17:59:36|2.5841
17:59:37|2.5842
17:59:38|2.5833
17:59:39|2.5809
17:59:40|2.5809
17:59:41|2.5809
17:59:42|2.5835
17:59:43|2.5835
17:59:44|2.5835
17:59:45|2.5835
17:59:46|2.5816
17:59:47|2.5816
17:59:48|2.5832
17:59:49|2.5832
17:59:50|2.5829
17:59:51|2.583
17:59:52|2.5829
17:59:53|2.5816
17:59:54|2.5816
17:59:55|2.5816
17:59:57|2.584
17:59:57|2.584
17:59:58|2.5844
18:00:00|2.5855
18:00:01|2.5855
18:00:02|2.5856
18:00:02|2.5856
18:00:03|2.5859
18:00:04|2.5898
18:00:06|2.5908
18:00:06|2.5885
18:00:07|2.5904
18:00:08|2.5904
18:00:10|2.5898
18:00:10|2.5926
18:00:12|2.5908
18:00:13|2.5908
18:00:14|2.5908
18:00:14|2.5893
18:00:15|2.5901
18:00:16|2.5891
18:00:17|2.5858
18:00:18|2.5872
18:00:19|2.584
18:00:20|2.5856
18:00:22|2.5856
18:00:22|2.5852
18:00:23|2.5852
18:00:24|2.5852
18:00:25|2.5849
18:00:27|2.5849
18:00:27|2.5794
18:00:28|2.5835
18:00:30|2.5835
18:00:30|2.5804
18:00:32|2.582
18:00:32|2.5814
18:00:33|2.5815
18:00:34|2.5812
18:00:35|2.5798
18:00:37|2.5822
18:00:38|2.583
18:00:39|2.583
18:00:40|2.5816
18:00:41|2.5816
18:00:42|2.5814
18:00:43|2.5814
18:00:44|2.5814
18:00:45|2.5827
18:00:46|2.5827
18:00:48|2.5818
18:00:48|2.5828
18:00:50|2.5828
18:00:50|2.5828
18:00:51|2.5828
18:00:53|2.5828
18:00:53|2.5827
18:00:54|2.5844
18:00:55|2.5844
18:00:56|2.5844
18:00:58|2.5848
18:00:58|2.5853
18:01:00|2.5853
18:01:00|2.5852
18:01:02|2.5838
18:01:02|2.5831
18:01:04|2.5831
18:01:05|2.5838
18:01:05|2.5838
18:01:07|2.5838
18:01:08|2.5838
18:01:08|2.5827
18:01:09|2.5827
18:01:10|2.5831
18:01:11|2.5831
18:01:12|2.5814
18:01:14|2.5804
18:01:15|2.5821
18:01:16|2.5806
18:01:16|2.5806
18:01:17|2.5823
18:01:18|2.5806
18:01:20|2.5823
18:01:20|2.5819
18:01:22|2.5819
18:01:22|2.5819
18:01:24|2.5819
18:01:24|2.584
18:01:25|2.5811
18:01:26|2.5813
18:01:27|2.5827
18:01:29|2.5825
18:01:29|2.5825
18:01:31|2.5823
18:01:32|2.58
18:01:32|2.58
18:01:33|2.5809
18:01:35|2.5808
18:01:36|2.5803
18:01:36|2.5802
18:01:38|2.5788
18:01:39|2.5788
18:01:40|2.5779
18:01:41|2.578
18:01:43|2.578
18:01:44|2.578
18:01:45|2.5775
18:01:46|2.5767
18:01:47|2.575
18:01:48|2.5754
18:01:49|2.5759
18:01:50|2.5759
18:01:51|2.576
18:01:52|2.576
18:01:53|2.5755
18:01:54|2.5744
18:01:55|2.5744
18:01:56|2.5743
18:01:57|2.5743
18:01:58|2.5743
18:01:59|2.5743
18:02:00|2.5748
18:02:01|2.5748
18:02:02|2.5748
18:02:03|2.5748
18:02:04|2.5742
18:02:05|2.5743
18:02:06|2.5758
18:02:07|2.5765
18:02:08|2.575
18:02:10|2.5763
18:02:10|2.5745
18:02:11|2.5722
18:02:12|2.5722
18:02:13|2.5727
18:02:14|2.5738
18:02:15|2.5741
18:02:16|2.5741
18:02:17|2.5741
18:02:18|2.5741
18:02:19|2.5728
18:02:20|2.5728
18:02:21|2.5726
18:02:22|2.5709
18:02:23|2.5711
18:02:24|2.5727
18:02:25|2.5727
18:02:26|2.5727
18:02:27|2.5707
18:02:28|2.57
18:02:29|2.5698
18:02:30|2.5715
18:02:31|2.5719
18:02:32|2.5719
18:02:33|2.5724
18:02:34|2.5702
18:02:35|2.5735
18:02:36|2.5735
18:02:37|2.5735
18:02:39|2.5725
18:02:40|2.5709
18:02:41|2.5709
18:02:42|2.5709
18:02:43|2.5708
18:02:44|2.5709
18:02:45|2.5707
18:02:46|2.5707
18:02:47|2.5709
18:02:48|2.5724
18:02:49|2.5709
18:02:50|2.5723
18:02:51|2.5723
18:02:53|2.5708
18:02:53|2.5706
18:02:54|2.5706
18:02:55|2.5706
18:02:56|2.5696
18:02:57|2.5701
18:02:58|2.5716
18:02:59|2.5716
18:03:00|2.5702
18:03:01|2.5696
18:03:02|2.5696
18:03:04|2.573
18:03:04|2.573
18:03:05|2.573
18:03:06|2.573
18:03:08|2.5735
18:03:09|2.5735
18:03:09|2.5735
18:03:11|2.5747
18:03:12|2.5747
18:03:13|2.5746
18:03:14|2.5746
18:03:15|2.5748
18:03:16|2.5747
18:03:17|2.5726
18:03:18|2.5726
18:03:19|2.5755
18:03:20|2.5755
18:03:21|2.5755
18:03:22|2.5755
18:03:23|2.5755
18:03:24|2.5752
18:03:25|2.5774
18:03:26|2.5774
18:03:27|2.5774
18:03:28|2.5778
18:03:29|2.5781
18:03:30|2.5781
18:03:31|2.5819
18:03:32|2.5829
18:03:33|2.5829
18:03:34|2.5821
18:03:35|2.5809
18:03:36|2.5809
18:03:37|2.5809
18:03:39|2.5808
18:03:40|2.5808
18:03:41|2.5808
18:03:42|2.5808
18:03:43|2.5808
18:03:45|2.5808
18:03:45|2.5808
18:03:46|2.5808
18:03:47|2.5809
18:03:49|2.5809
18:03:50|2.5807
18:03:51|2.5806
18:03:52|2.5806
18:03:53|2.579
18:03:54|2.5792
18:03:54|2.5813
18:03:56|2.583
18:03:57|2.583
18:03:58|2.583
18:03:59|2.5836
18:04:00|2.5836
18:04:01|2.5836
18:04:02|2.5822
18:04:03|2.5822
18:04:04|2.5822
18:04:05|2.5815
18:04:06|2.5815
18:04:07|2.5815
18:04:08|2.5805
18:04:09|2.5817
18:04:10|2.5817
18:04:11|2.5817
18:04:12|2.5813
18:04:13|2.581
18:04:14|2.581
18:04:15|2.581
18:04:16|2.581
18:04:17|2.581
18:04:18|2.5822
18:04:19|2.5822
18:04:20|2.5822
18:04:21|2.5822
18:04:22|2.5809
18:04:23|2.5806
18:04:24|2.5805
18:04:25|2.5805
18:04:26|2.5812
18:04:27|2.5808
18:04:28|2.5808
18:04:29|2.5808
18:04:30|2.5804
18:04:31|2.5804
18:04:32|2.5804
18:04:33|2.5804
18:04:34|2.5805
18:04:35|2.5805
18:04:36|2.5803
18:04:37|2.5802
18:04:38|2.5802
18:04:39|2.5799
18:04:41|2.5789
18:04:42|2.5789
18:04:43|2.5789
18:04:44|2.5789
18:04:45|2.5789
18:04:46|2.5789
18:04:47|2.5784
18:04:49|2.5791
18:04:50|2.5791
18:04:50|2.5774
18:04:52|2.577
18:04:52|2.5782
18:04:54|2.5782
18:04:55|2.5791
18:04:56|2.579
18:04:57|2.579
18:04:58|2.5767
18:04:59|2.5767
18:05:00|2.5782
18:05:01|2.5782
18:05:02|2.5768
18:05:03|2.5761
18:05:04|2.5781
18:05:05|2.5752
18:05:06|2.5752
18:05:08|2.576
18:05:08|2.576
18:05:09|2.576
18:05:10|2.576
18:05:11|2.575
18:05:12|2.575
18:05:13|2.575
18:05:14|2.575
18:05:15|2.575
18:05:16|2.5767
18:05:17|2.5759
18:05:18|2.5759
18:05:19|2.5759
18:05:20|2.5777
18:05:21|2.5778
18:05:22|2.5803
18:05:23|2.5812
18:05:25|2.5794
18:05:25|2.5812
18:05:26|2.5811
18:05:27|2.5811
18:05:28|2.579
18:05:29|2.579
18:05:30|2.579
18:05:31|2.5803
18:05:32|2.5803
18:05:33|2.5803
18:05:34|2.5803
18:05:35|2.5803
18:05:36|2.5803
18:05:37|2.579
18:05:38|2.5808
18:05:39|2.5814
18:05:40|2.5804
18:05:42|2.5814
18:05:43|2.5803
18:05:44|2.579
18:05:46|2.581
18:05:46|2.5812
18:05:47|2.5812
18:05:48|2.581
18:05:50|2.581
18:05:51|2.5792
18:05:52|2.5792
18:05:53|2.5792
18:05:54|2.5794
18:05:55|2.5794
18:05:56|2.5794
18:05:57|2.5786
18:05:58|2.5786
18:05:59|2.5788
18:06:00|2.5824
18:06:01|2.5824
18:06:02|2.5824
18:06:03|2.5807
18:06:04|2.5806
18:06:05|2.5806
18:06:06|2.5806
18:06:07|2.5806
18:06:08|2.5808
18:06:09|2.5808
18:06:10|2.5808
18:06:11|2.5788
18:06:12|2.5788
18:06:13|2.5781
18:06:14|2.5781
18:06:15|2.5781
18:06:16|2.5781
18:06:17|2.5793
18:06:18|2.5778
18:06:19|2.5778
18:06:20|2.5778
18:06:21|2.5778
18:06:22|2.5778
18:06:23|2.5778
18:06:24|2.5778
18:06:25|2.5778
18:06:26|2.5778
18:06:27|2.5778
18:06:28|2.5778
18:06:29|2.5778
18:06:30|2.5775
18:06:31|2.5793
18:06:32|2.5793
18:06:33|2.5793
18:06:34|2.5793
18:06:35|2.5755
18:06:36|2.5755
18:06:37|2.5755
18:06:38|2.5755
18:06:39|2.5755
18:06:40|2.5792
18:06:41|2.5769
18:06:42|2.5785
18:06:44|2.5785
18:06:44|2.5785
18:06:46|2.5762
18:06:47|2.5783
18:06:48|2.5778
18:06:49|2.5791
18:06:50|2.5791
18:06:51|2.5791
18:06:52|2.5791
18:06:54|2.5791
18:06:54|2.5771
18:06:55|2.5771
18:06:57|2.5771
18:06:57|2.5771
18:06:59|2.5771
18:07:00|2.5771
18:07:01|2.5771
18:07:02|2.5771
18:07:03|2.5771
18:07:04|2.5771
18:07:05|2.5771
18:07:06|2.5782
18:07:07|2.5782
18:07:08|2.5782
18:07:09|2.5782
18:07:10|2.577
18:07:11|2.577
18:07:12|2.578
18:07:13|2.5783
18:07:14|2.5782
18:07:15|2.5777
18:07:16|2.5769
18:07:17|2.5769
18:07:18|2.5769
18:07:19|2.5769
18:07:20|2.5769
18:07:21|2.5769
18:07:22|2.5771
18:07:23|2.5771
18:07:24|2.5771
18:07:25|2.5771
18:07:26|2.5741
18:07:27|2.5741
18:07:28|2.5761
18:07:29|2.5743
18:07:30|2.5743
18:07:31|2.5743
18:07:32|2.5749
18:07:33|2.5749
18:07:34|2.5749
18:07:35|2.5757
18:07:36|2.5757
18:07:37|2.5757
18:07:38|2.576
18:07:39|2.576
18:07:40|2.576
18:07:41|2.5741
18:07:42|2.5741
18:07:43|2.5753
18:07:44|2.5753
18:07:45|2.5753
18:07:46|2.5753
18:07:47|2.5753
18:07:48|2.5753
18:07:49|2.5751
18:07:51|2.5757
18:07:51|2.5744
18:07:52|2.5744
18:07:54|2.5748
18:07:54|2.5749
18:07:56|2.576
18:07:57|2.5762
18:07:58|2.5762
18:08:00|2.5769
18:08:00|2.5765
18:08:01|2.5765
18:08:02|2.5762
18:08:03|2.5758
18:08:04|2.5759
18:08:05|2.5758
18:08:06|2.5757
18:08:07|2.5757
18:08:08|2.5741
18:08:09|2.5741
18:08:10|2.5756
18:08:11|2.5756
18:08:12|2.5752
18:08:13|2.5749
18:08:14|2.5737
18:08:15|2.5737
18:08:16|2.576
18:08:17|2.5755
18:08:18|2.5755
18:08:19|2.5738
18:08:20|2.5731
18:08:21|2.5731
18:08:22|2.5731
18:08:23|2.5733
18:08:24|2.572
18:08:25|2.5726
18:08:26|2.5726
18:08:27|2.5746
18:08:28|2.5745
18:08:29|2.5723
18:08:30|2.5711
18:08:31|2.5731
18:08:32|2.5732
18:08:33|2.5732
18:08:34|2.5736
18:08:35|2.5736
18:08:36|2.5736
18:08:37|2.5723
18:08:38|2.5723
18:08:39|2.5723
18:08:40|2.5723
18:08:41|2.5723
18:08:42|2.5723
18:08:43|2.5723
18:08:44|2.5711
18:08:46|2.5722
18:08:46|2.5714
18:08:48|2.5701
18:08:49|2.5714
18:08:50|2.571
18:08:51|2.571
18:08:52|2.5708
18:08:53|2.5708
18:08:54|2.5708
18:08:55|2.5707
18:08:56|2.5707
18:08:57|2.5693
18:08:58|2.5732
18:08:59|2.5732
18:09:00|2.5732
18:09:01|2.5713
18:09:02|2.5713
18:09:03|2.5736
18:09:04|2.5736
18:09:05|2.5701
18:09:06|2.5701
18:09:07|2.5722
18:09:08|2.5722
18:09:09|2.5731
18:09:10|2.5715
18:09:12|2.571
18:09:12|2.571
18:09:14|2.571
18:09:14|2.571
18:09:16|2.5723
18:09:17|2.5723
18:09:17|2.5723
18:09:19|2.5723
18:09:19|2.5723
18:09:21|2.5723
18:09:21|2.571
18:09:23|2.5707
18:09:23|2.5726
18:09:24|2.5726
18:09:25|2.5726
18:09:26|2.5726
18:09:27|2.5726
18:09:29|2.5708
18:09:29|2.5708
18:09:31|2.5708
18:09:31|2.5708
18:09:32|2.5722
18:09:34|2.5707
18:09:35|2.5707
18:09:36|2.5707
18:09:36|2.5707
18:09:38|2.5707
18:09:39|2.5691
18:09:40|2.5691
18:09:40|2.569
18:09:41|2.5674
18:09:43|2.5661
18:09:44|2.5499
18:09:45|2.5483
18:09:46|2.5546
18:09:47|2.5508
18:09:48|2.5559
18:09:49|2.5558
18:09:50|2.5537
18:09:51|2.5546
18:09:52|2.5557
18:09:53|2.5564
18:09:54|2.5559
18:09:55|2.5559
18:09:57|2.5563
18:09:58|2.5559
18:09:58|2.5562
18:09:59|2.5573
18:10:00|2.5552
18:10:01|2.5552
18:10:02|2.5565
18:10:03|2.5566
18:10:04|2.5585
18:10:05|2.5594
18:10:06|2.5595
18:10:07|2.5603
18:10:08|2.5604
18:10:09|2.5572
18:10:10|2.5576
18:10:11|2.5583
18:10:12|2.5583
18:10:13|2.5596
18:10:14|2.5573
18:10:15|2.5574
18:10:16|2.5575
18:10:17|2.5564
18:10:18|2.5564
18:10:19|2.5586
18:10:20|2.5574
18:10:21|2.5592
18:10:22|2.5589
18:10:23|2.5573
18:10:24|2.5573
18:10:25|2.5573
18:10:26|2.5573
18:10:27|2.5575
18:10:28|2.5587
18:10:29|2.5588
18:10:30|2.5591
18:10:31|2.5575
18:10:32|2.5589
18:10:33|2.5589
18:10:34|2.5584
18:10:35|2.5584
18:10:36|2.5587
18:10:37|2.5587
18:10:38|2.5561
18:10:39|2.5561
18:10:40|2.5574
18:10:41|2.5581
18:10:42|2.558
18:10:43|2.558
18:10:44|2.5579
18:10:45|2.5573
18:10:47|2.5573
18:10:47|2.556
18:10:49|2.5547
18:10:50|2.5559
18:10:51|2.5559
18:10:52|2.5567
18:10:53|2.5567
18:10:54|2.5546
18:10:55|2.5512
18:10:56|2.5508
18:10:57|2.5515
18:10:58|2.5552
18:10:59|2.5568
18:11:00|2.5569
18:11:01|2.5569
18:11:02|2.5543
18:11:03|2.5541
18:11:04|2.5586
18:11:05|2.5564
18:11:06|2.5588
18:11:07|2.5579
18:11:08|2.5567
18:11:09|2.5562
18:11:10|2.5561
18:11:11|2.5561
18:11:12|2.5583
18:11:13|2.5579
18:11:14|2.556
18:11:15|2.5579
18:11:16|2.556
18:11:17|2.556
18:11:18|2.5577
18:11:19|2.5588
18:11:20|2.5588
18:11:21|2.5557
18:11:22|2.5558
18:11:23|2.5558
18:11:24|2.5579
18:11:25|2.5586
18:11:26|2.5586
18:11:27|2.5563
18:11:28|2.5593
18:11:29|2.56
18:11:30|2.56
18:11:31|2.56
18:11:32|2.5582
18:11:33|2.5582
18:11:34|2.5582
18:11:35|2.5612
18:11:36|2.5608
18:11:37|2.5598
18:11:38|2.5585
18:11:39|2.5611
18:11:40|2.5612
18:11:41|2.5586
18:11:42|2.5586
18:11:43|2.561
18:11:44|2.5607
18:11:45|2.5607
18:11:46|2.5607
18:11:48|2.5607
18:11:49|2.5607
18:11:49|2.5607
18:11:51|2.5607
18:11:52|2.5607
18:11:53|2.5607
18:11:54|2.5606
18:11:55|2.5606
18:11:56|2.561
18:11:57|2.561
18:11:58|2.5612
18:11:59|2.5612
18:12:00|2.5589
18:12:01|2.5589
18:12:02|2.5589
18:12:03|2.5583
18:12:04|2.5559
18:12:05|2.5573
18:12:06|2.5566
18:12:07|2.5559
18:12:08|2.5569
18:12:09|2.5571
18:12:10|2.5571
18:12:12|2.5571
18:12:12|2.5571
18:12:13|2.5571
18:12:14|2.5583
18:12:16|2.5564
18:12:17|2.5553
18:12:17|2.5565
18:12:19|2.5565
18:12:19|2.5541
18:12:21|2.5542
18:12:22|2.5542
18:12:22|2.5549
18:12:23|2.5549
18:12:25|2.556
18:12:26|2.554
18:12:26|2.5555
18:12:27|2.5557
18:12:29|2.5557
18:12:29|2.5557
18:12:30|2.5557
18:12:31|2.5553
18:12:33|2.5553
18:12:33|2.5553
18:12:35|2.556
18:12:36|2.556
18:12:36|2.556
18:12:37|2.556
18:12:39|2.5555
18:12:39|2.5554
18:12:41|2.5561
18:12:41|2.5561
18:12:42|2.5561
18:12:44|2.5553
18:12:45|2.5553
18:12:46|2.5553
18:12:46|2.5557
18:12:48|2.5555
18:12:49|2.5555
18:12:50|2.5555
18:12:52|2.5559
18:12:53|2.5571
18:12:54|2.556
18:12:55|2.556
18:12:55|2.5565
18:12:57|2.5568
18:12:58|2.5568
18:12:58|2.5596
18:13:00|2.5578
18:13:01|2.5563
18:13:02|2.5594
18:13:03|2.5583
18:13:03|2.5584
18:13:05|2.5584
18:13:06|2.5593
18:13:07|2.5593
18:13:08|2.5593
18:13:09|2.5593
18:13:10|2.5593
18:13:11|2.5593
18:13:12|2.5586
18:13:12|2.5577
18:13:14|2.5572
18:13:15|2.5562
18:13:16|2.5562
18:13:16|2.5569
18:13:17|2.5556
18:13:19|2.5579
18:13:20|2.5562
18:13:21|2.5556
18:13:22|2.5585
18:13:23|2.5585
18:13:24|2.5585
18:13:25|2.5585
18:13:26|2.559
18:13:27|2.5571
18:13:27|2.5571
18:13:28|2.5587
18:13:30|2.559
18:13:30|2.559
18:13:32|2.5587
18:13:32|2.5576
18:13:34|2.5576
18:13:34|2.5576
18:13:36|2.5576
18:13:37|2.5576
18:13:38|2.5576
18:13:39|2.5589
18:13:40|2.5589
18:13:41|2.5589
18:13:42|2.559
18:13:43|2.559
18:13:43|2.5589
18:13:45|2.5589
18:13:46|2.559
18:13:47|2.559
18:13:47|2.561
18:13:49|2.5595
18:13:50|2.5614
18:13:52|2.5614
18:13:53|2.5606
18:13:54|2.5636
18:13:54|2.5634
18:13:56|2.5634
18:13:56|2.5603
18:13:58|2.5631
18:13:59|2.5631
18:14:00|2.5615
18:14:01|2.5615
18:14:02|2.5642
18:14:03|2.5642
18:14:04|2.5642
18:14:05|2.5643
18:14:06|2.5639
18:14:07|2.5615
18:14:08|2.5624
18:14:09|2.5624
18:14:10|2.5624
18:14:11|2.5624
18:14:12|2.5624
18:14:13|2.5624
18:14:14|2.5624
18:14:15|2.5606
18:14:16|2.5607
18:14:17|2.5607
18:14:18|2.56
18:14:19|2.56
18:14:20|2.5621
18:14:21|2.5621
18:14:22|2.5621
18:14:23|2.5621
18:14:24|2.5621
18:14:25|2.5621
18:14:26|2.5621
18:14:27|2.5601
18:14:28|2.5601
18:14:28|2.5621
18:14:29|2.5604
18:14:31|2.5604
18:14:32|2.5598
18:14:33|2.5598
18:14:34|2.5598
18:14:35|2.5598
18:14:36|2.5617
18:14:37|2.5605
18:14:38|2.5605
18:14:39|2.5605
18:14:40|2.5603
18:14:41|2.5587
18:14:41|2.5558
18:14:42|2.5577
18:14:43|2.5577
18:14:44|2.5577
18:14:46|2.557
18:14:46|2.5568
18:14:47|2.5568
18:14:48|2.5563
18:14:50|2.5527
18:14:51|2.5549
18:14:52|2.5549
18:14:53|2.5549
18:14:55|2.5524
18:14:55|2.5557
18:14:57|2.5548
18:14:58|2.5548
18:14:59|2.5544
18:15:00|2.5545
18:15:01|2.5546
18:15:02|2.5546
18:15:03|2.5546
18:15:04|2.5567
18:15:05|2.5576
18:15:06|2.5548
18:15:08|2.5556
18:15:08|2.5556
18:15:09|2.5559
18:15:10|2.5559
18:15:11|2.5562
18:15:12|2.558
18:15:13|2.558
18:15:14|2.558
18:15:15|2.5602
18:15:16|2.5584
18:15:17|2.5584
18:15:19|2.5584
18:15:19|2.5584
18:15:20|2.5578
18:15:21|2.5578
18:15:22|2.5584
18:15:23|2.5584
18:15:24|2.5584
18:15:25|2.5584
18:15:26|2.5594
18:15:27|2.5584
18:15:28|2.5584
18:15:29|2.5584
18:15:30|2.5584
18:15:31|2.5583
18:15:32|2.5583
18:15:33|2.5584
18:15:34|2.5583
18:15:35|2.5602
18:15:36|2.56
18:15:37|2.56
18:15:38|2.5589
18:15:39|2.5589
18:15:40|2.5589
18:15:41|2.56
18:15:42|2.56
18:15:43|2.5599
18:15:44|2.559
18:15:45|2.559
18:15:46|2.559
18:15:47|2.559
18:15:48|2.559
18:15:49|2.559
18:15:50|2.559
18:15:52|2.559
18:15:53|2.559
18:15:54|2.559
18:15:55|2.5604
18:15:56|2.5604
18:15:57|2.5604
18:15:58|2.5604
18:15:59|2.5604
18:16:00|2.5596
18:16:01|2.5596
18:16:02|2.5596
18:16:03|2.5596
18:16:04|2.56
18:16:05|2.56
18:16:06|2.56
18:16:07|2.5592
18:16:08|2.5572
18:16:09|2.5583
18:16:10|2.5563
18:16:11|2.5563
18:16:12|2.5592
18:16:13|2.5584
18:16:14|2.5584
18:16:15|2.5586
18:16:16|2.5586
18:16:17|2.5586
18:16:18|2.5586
18:16:19|2.557
18:16:20|2.5601
18:16:21|2.5601
18:16:22|2.5601
18:16:23|2.5601
18:16:24|2.5601
18:16:25|2.5601
18:16:26|2.5594
18:16:27|2.5603
18:16:28|2.5603
18:16:29|2.5613
18:16:30|2.5613
18:16:32|2.561
18:16:33|2.56
18:16:33|2.5619
18:16:34|2.5619
18:16:35|2.5616
18:16:36|2.5614
18:16:38|2.5612
18:16:39|2.5612
18:16:40|2.5612
18:16:40|2.5612
18:16:42|2.5592
18:16:43|2.5592
18:16:43|2.5597
18:16:45|2.559
18:16:45|2.559
18:16:46|2.5588
18:16:47|2.5588
18:16:48|2.5588
18:16:49|2.5588
18:16:51|2.5567
18:16:52|2.5588
18:16:53|2.5598
18:16:54|2.5598
18:16:55|2.5598
18:16:57|2.5605
18:16:58|2.5604
18:16:59|2.5604
18:17:00|2.5598
18:17:01|2.5598
18:17:02|2.5598
18:17:03|2.5598
18:17:04|2.5598
18:17:05|2.5615
18:17:05|2.5615
18:17:06|2.5621
18:17:07|2.5621
18:17:08|2.562
18:17:10|2.562
18:17:10|2.5613
18:17:12|2.5621
18:17:13|2.5621
18:17:14|2.5621
18:17:15|2.5621
18:17:16|2.5621
18:17:17|2.5621
18:17:18|2.5621
18:17:19|2.5621
18:17:20|2.5621
18:17:21|2.5621
18:17:22|2.5621
18:17:23|2.5613
18:17:24|2.5613
18:17:25|2.5613
18:17:26|2.5616
18:17:27|2.5616
18:17:28|2.56
18:17:29|2.5609
18:17:30|2.559
18:17:31|2.559
18:17:32|2.558
18:17:33|2.5589
18:17:34|2.559
18:17:35|2.5572
18:17:36|2.5572
18:17:37|2.5572
18:17:38|2.5592
18:17:39|2.5575
18:17:40|2.5597
18:17:41|2.5597
18:17:42|2.5589
18:17:43|2.557
18:17:44|2.5587
18:17:45|2.5586
18:17:46|2.5585
18:17:47|2.5585
18:17:48|2.5588
18:17:49|2.5603
18:17:50|2.555
18:17:51|2.5553
18:17:52|2.5571
18:17:53|2.5571
18:17:54|2.5571
18:17:55|2.5567
18:17:57|2.5553
18:17:57|2.5553
18:17:58|2.557
18:17:59|2.5588
18:18:00|2.5558
18:18:01|2.5558
18:18:02|2.5558
18:18:03|2.5577
18:18:04|2.5577
18:18:05|2.5577
18:18:06|2.5577
18:18:07|2.5553
18:18:08|2.5553
18:18:09|2.5577
18:18:10|2.5593
18:18:12|2.5593
18:18:13|2.5584
18:18:14|2.5598
18:18:14|2.5604
18:18:16|2.5604
18:18:16|2.5604
18:18:18|2.5604
18:18:18|2.5604
18:18:20|2.5604
18:18:21|2.5604
18:18:22|2.5592
18:18:23|2.5604
18:18:23|2.5608
18:18:25|2.5589
18:18:25|2.5589
18:18:27|2.5589
18:18:28|2.5608
18:18:29|2.5604
18:18:29|2.5612
18:18:31|2.5612
18:18:32|2.5612
18:18:32|2.5612
18:18:34|2.5607
18:18:35|2.5607
18:18:36|2.5613
18:18:37|2.5623
18:18:37|2.5598
18:18:39|2.5589
18:18:40|2.5589
18:18:40|2.5589
18:18:42|2.5589
18:18:42|2.5589
18:18:43|2.5612
18:18:45|2.5606
18:18:46|2.5615
18:18:46|2.5615
18:18:48|2.5616
18:18:48|2.5616
18:18:50|2.5608
18:18:51|2.5614
18:18:52|2.5614
18:18:53|2.5592
18:18:53|2.5607
18:18:55|2.5607
18:18:57|2.5601
18:18:58|2.5595
18:18:58|2.5595
18:19:00|2.5595
18:19:01|2.5595
18:19:02|2.5596
18:19:03|2.5596
18:19:04|2.5616
18:19:05|2.5616
18:19:05|2.5616
18:19:07|2.5616
18:19:07|2.5616
18:19:08|2.5608
18:19:10|2.5608
18:19:10|2.5613
18:19:12|2.5613
18:19:12|2.5613
18:19:13|2.5613
18:19:14|2.5613
18:19:15|2.5613
18:19:16|2.5613
18:19:18|2.5613
18:19:19|2.5623
18:19:20|2.5631
18:19:21|2.5631
18:19:22|2.5617
18:19:23|2.5637
18:19:23|2.5637
18:19:24|2.5637
18:19:26|2.5637
18:19:26|2.563
18:19:27|2.563
18:19:28|2.563
18:19:30|2.563
18:19:31|2.5644
18:19:32|2.5644
18:19:32|2.5643
18:19:33|2.5643
18:19:34|2.5643
18:19:35|2.5644
18:19:36|2.5643
18:19:37|2.5643
18:19:38|2.5643
18:19:40|2.5643
18:19:41|2.5643
18:19:42|2.5643
18:19:42|2.5632
18:19:43|2.5632
18:19:44|2.5632
18:19:45|2.5632
18:19:47|2.5632
18:19:47|2.5645
18:19:48|2.5645
18:19:49|2.5644
18:19:50|2.5645
18:19:51|2.5645
18:19:52|2.5645
18:19:53|2.5644
18:19:54|2.5644
18:19:56|2.5647
18:19:57|2.5648
18:19:58|2.5648
18:20:00|2.5648
18:20:00|2.5648
18:20:01|2.5646
18:20:02|2.5646
18:20:04|2.5645
18:20:05|2.5645
18:20:06|2.5645
18:20:07|2.5645
18:20:08|2.5644
18:20:09|2.5644
18:20:09|2.5644
18:20:11|2.5644
18:20:11|2.564
18:20:12|2.564
18:20:13|2.5644
18:20:14|2.5645
18:20:16|2.5645
18:20:16|2.5645
18:20:18|2.5659
18:20:18|2.5651
18:20:19|2.5651
18:20:20|2.5664
18:20:21|2.5677
18:20:22|2.5667
18:20:23|2.5652
18:20:24|2.5652
18:20:26|2.5659
18:20:27|2.5659
18:20:28|2.566
18:20:29|2.566
18:20:30|2.566
18:20:31|2.566
18:20:32|2.5687
18:20:33|2.5666
18:20:34|2.5666
18:20:35|2.5686
18:20:36|2.5686
18:20:37|2.567
18:20:38|2.5668
18:20:39|2.5677
18:20:40|2.5677
18:20:41|2.567
18:20:42|2.5659
18:20:43|2.5675
18:20:44|2.5652
18:20:45|2.5653
18:20:46|2.5653
18:20:47|2.5649
18:20:48|2.5649
18:20:49|2.5649
18:20:50|2.5628
18:20:51|2.5637
18:20:52|2.5618
18:20:53|2.5616
18:20:54|2.5608
18:20:55|2.5608
18:20:56|2.561
18:20:58|2.5608
18:20:59|2.5609
18:21:00|2.5609
18:21:01|2.5609
18:21:01|2.5628
18:21:03|2.5607
18:21:04|2.5607
18:21:05|2.5607
18:21:06|2.56
18:21:07|2.56
18:21:08|2.5606
18:21:09|2.5606
18:21:10|2.558
18:21:11|2.561
18:21:12|2.561
18:21:13|2.5589
18:21:14|2.5589
18:21:15|2.5608
18:21:16|2.5606
18:21:17|2.5606
18:21:18|2.56
18:21:19|2.5587
18:21:20|2.5587
18:21:21|2.5587
18:21:22|2.5615
18:21:23|2.5619
18:21:24|2.5602
18:21:25|2.5602
18:21:26|2.5602
18:21:27|2.5602
18:21:28|2.5602
18:21:29|2.5602
18:21:30|2.5602
18:21:31|2.5613
18:21:32|2.5612
18:21:33|2.5612
18:21:34|2.5612
18:21:35|2.5612
18:21:36|2.5601
18:21:37|2.5601
18:21:38|2.5626
18:21:39|2.5626
18:21:40|2.5626
18:21:41|2.5621
18:21:42|2.561
18:21:43|2.561
18:21:44|2.56
18:21:45|2.56
18:21:46|2.5616
18:21:47|2.5614
18:21:48|2.5614
18:21:49|2.5614
18:21:50|2.5601
18:21:51|2.5601
18:21:52|2.5601
18:21:53|2.561
18:21:54|2.5611
18:21:55|2.5589
18:21:56|2.5589
18:21:58|2.5607
18:21:58|2.5604
18:22:00|2.5604
18:22:01|2.5604
18:22:02|2.5605
18:22:03|2.5605
18:22:04|2.5595
18:22:05|2.5604
18:22:06|2.5591
18:22:07|2.5591
18:22:08|2.5599
18:22:09|2.5599
18:22:10|2.5599
18:22:11|2.5604
18:22:12|2.5604
18:22:13|2.5605
18:22:14|2.562
18:22:15|2.5592
18:22:16|2.5589
18:22:17|2.5593
18:22:18|2.5602
18:22:19|2.5592
18:22:20|2.5592
18:22:21|2.5592
18:22:22|2.5592
18:22:23|2.5592
18:22:24|2.5592
18:22:25|2.5605
18:22:26|2.5587
18:22:27|2.5587
18:22:28|2.5602
18:22:29|2.558
18:22:30|2.558
18:22:31|2.5572
18:22:32|2.5572
18:22:33|2.5556
18:22:34|2.5556
18:22:35|2.5579
18:22:36|2.5579
18:22:37|2.558
18:22:38|2.558
18:22:39|2.557
18:22:40|2.557
18:22:41|2.557
18:22:42|2.56
18:22:43|2.5551
18:22:44|2.553
18:22:45|2.5531
18:22:46|2.5532
18:22:47|2.5536
18:22:48|2.5518
18:22:49|2.5502
18:22:50|2.5484
18:22:51|2.5514
18:22:52|2.5492
18:22:53|2.5487
18:22:54|2.5487
18:22:55|2.5487
18:22:56|2.5481
18:22:57|2.5481
18:22:58|2.5487
18:23:00|2.5487
18:23:01|2.5443
18:23:02|2.5438
18:23:03|2.5456
18:23:04|2.545
18:23:04|2.545
18:23:06|2.5451
18:23:07|2.5448
18:23:08|2.547
18:23:09|2.547
18:23:10|2.5503
18:23:11|2.5513
18:23:12|2.5508
18:23:13|2.5508
18:23:14|2.5487
18:23:15|2.5491
18:23:16|2.5491
18:23:17|2.5491
18:23:18|2.5491
18:23:19|2.5505
18:23:20|2.5505
18:23:21|2.5503
18:23:22|2.5504
18:23:23|2.5517
18:23:24|2.554
18:23:25|2.5542
18:23:26|2.5542
18:23:27|2.5526
18:23:28|2.5524
18:23:29|2.5501
18:23:30|2.5501
18:23:31|2.5524
18:23:32|2.5501
18:23:33|2.55
18:23:34|2.55
18:23:35|2.5476
18:23:36|2.5465
18:23:37|2.5487
18:23:38|2.5492
18:23:39|2.5515
18:23:40|2.5499
18:23:41|2.5498
18:23:42|2.5498
18:23:43|2.5511
18:23:44|2.5511
18:23:45|2.5484
18:23:46|2.5484
18:23:47|2.5514
18:23:48|2.5532
18:23:49|2.5505
18:23:50|2.5492
18:23:51|2.5487
18:23:52|2.5504
18:23:53|2.5473
18:23:54|2.5473
18:23:55|2.5473
18:23:56|2.5473
18:23:57|2.5473
18:23:59|2.5473
18:24:00|2.5488
18:24:01|2.5483
18:24:02|2.5482
18:24:03|2.5481
18:24:05|2.5481
18:24:05|2.5481
18:24:06|2.5491
18:24:07|2.5491
18:24:08|2.5491
18:24:09|2.5487
18:24:10|2.5465
18:24:11|2.5465
18:24:13|2.5465
18:24:13|2.5495
18:24:15|2.5472
18:24:15|2.5472
18:24:16|2.5472
18:24:17|2.5453
18:24:19|2.5484
18:24:19|2.5484
18:24:20|2.5484
18:24:22|2.5484
18:24:23|2.547
18:24:23|2.547
18:24:24|2.5484
18:24:25|2.5485
18:24:27|2.5471
18:24:28|2.5494
18:24:28|2.5495
18:24:30|2.5477
18:24:31|2.5475
18:24:31|2.5499
18:24:32|2.5499
18:24:33|2.5483
18:24:35|2.5483
18:24:36|2.5483
18:24:37|2.5483
18:24:38|2.55
18:24:39|2.5486
18:24:40|2.5486
18:24:41|2.5479
18:24:42|2.5482
18:24:43|2.5475
18:24:44|2.5475
18:24:45|2.5473
18:24:46|2.5473
18:24:47|2.5447
18:24:48|2.5469
18:24:49|2.5469
18:24:50|2.5469
18:24:51|2.5469
18:24:52|2.5469
18:24:53|2.5469
18:24:54|2.546
18:24:55|2.5484
18:24:56|2.5484
18:24:57|2.548
18:24:58|2.547
18:24:59|2.547
18:25:01|2.547
18:25:02|2.548
18:25:03|2.548
18:25:04|2.548
18:25:06|2.5468
18:25:06|2.5464
18:25:07|2.544
18:25:08|2.5453
18:25:09|2.5449
18:25:10|2.5449
18:25:11|2.5449
18:25:12|2.543
18:25:13|2.5448
18:25:14|2.5448
18:25:15|2.5434
18:25:16|2.546
18:25:17|2.5466
18:25:18|2.5466
18:25:19|2.5465
18:25:20|2.5448
18:25:21|2.5444
18:25:22|2.5456
18:25:23|2.5452
18:25:24|2.5448
18:25:25|2.5448
18:25:26|2.5444
18:25:27|2.5444
18:25:28|2.5444
18:25:29|2.5443
18:25:30|2.5443
18:25:32|2.5444
18:25:32|2.5425
18:25:33|2.5426
18:25:34|2.5442
18:25:35|2.5442
18:25:36|2.5441
18:25:37|2.544
18:25:38|2.5439
18:25:39|2.5439
18:25:40|2.5439
18:25:41|2.5439
18:25:42|2.5449
18:25:43|2.5445
18:25:44|2.5424
18:25:45|2.5424
18:25:46|2.5419
18:25:47|2.5421
18:25:48|2.5421
18:25:49|2.5446
18:25:50|2.5449
18:25:51|2.5436
18:25:52|2.5436
18:25:53|2.5448
18:25:54|2.5445
18:25:55|2.5445
18:25:56|2.5413
18:25:57|2.5404
18:25:58|2.5404
18:25:59|2.5412
18:26:01|2.5432
18:26:02|2.5432
18:26:03|2.5432
18:26:04|2.5431
18:26:05|2.5432
18:26:06|2.5432
18:26:07|2.5447
18:26:09|2.5424
18:26:09|2.5424
18:26:10|2.5421
18:26:12|2.5422
18:26:13|2.5422
18:26:14|2.5422
18:26:15|2.5423
18:26:15|2.5423
18:26:17|2.5423
18:26:18|2.5423
18:26:18|2.5409
18:26:19|2.5409
18:26:20|2.5411
18:26:22|2.5411
18:26:22|2.5416
18:26:23|2.5416
18:26:24|2.5416
18:26:26|2.542
18:26:26|2.542
18:26:27|2.5423
18:26:28|2.5423
18:26:29|2.5442
18:26:30|2.5424
18:26:32|2.5424
18:26:33|2.5436
18:26:34|2.5455
18:26:34|2.5455
18:26:36|2.5434
18:26:36|2.5434
18:26:37|2.5434
18:26:39|2.5448
18:26:40|2.5448
18:26:40|2.548
18:26:41|2.5482
18:26:43|2.5482
18:26:43|2.5482
18:26:44|2.5479
18:26:46|2.5479
18:26:47|2.5479
18:26:48|2.5479
18:26:49|2.5484
18:26:49|2.5485
18:26:50|2.5485
18:26:52|2.5483
18:26:53|2.547
18:26:53|2.5492
18:26:54|2.5492
18:26:55|2.5492
18:26:56|2.5481
18:26:57|2.5497
18:26:58|2.5497
18:26:59|2.5497
18:27:00|2.5497
18:27:02|2.547
18:27:03|2.547
18:27:04|2.547
18:27:06|2.547
18:27:06|2.547
18:27:07|2.547
18:27:08|2.5491
18:27:09|2.5491
18:27:10|2.5491
18:27:12|2.5477
18:27:13|2.5477
18:27:14|2.5477
18:27:14|2.5477
18:27:16|2.5477
18:27:17|2.5477
18:27:18|2.549
18:27:19|2.5477
18:27:20|2.5472
18:27:21|2.5472
18:27:22|2.5498
18:27:22|2.5494
18:27:23|2.55
18:27:24|2.5508
18:27:26|2.5515
18:27:27|2.5511
18:27:28|2.5526
18:27:29|2.5526
18:27:29|2.5497
18:27:30|2.5488
18:27:32|2.5501
18:27:32|2.5501
18:27:34|2.5501
18:27:34|2.5499
18:27:36|2.5499
18:27:37|2.5498
18:27:38|2.5498
18:27:39|2.5498
18:27:40|2.5479
18:27:41|2.547
18:27:42|2.5454
18:27:43|2.5451
18:27:44|2.5451
18:27:45|2.5465
18:27:46|2.5465
18:27:47|2.5458
18:27:48|2.5475
18:27:49|2.5477
18:27:50|2.5477
18:27:51|2.5477
18:27:52|2.5477
18:27:53|2.5477
18:27:54|2.5477
18:27:55|2.547
18:27:56|2.547
18:27:57|2.547
18:27:58|2.547
18:27:59|2.547
18:28:00|2.547
18:28:01|2.5486
18:28:02|2.5486
18:28:04|2.5486
18:28:05|2.5486
18:28:06|2.5486
18:28:07|2.5486
18:28:07|2.5486
18:28:09|2.5482
18:28:10|2.5482
18:28:10|2.5482
18:28:11|2.5482
18:28:12|2.5483
18:28:13|2.5483
18:28:14|2.5513
18:28:16|2.5513
18:28:16|2.5513
18:28:17|2.5491
18:28:19|2.5491
18:28:20|2.5491
18:28:21|2.5512
18:28:21|2.5512
18:28:23|2.5522
18:28:24|2.5522
18:28:24|2.5522
18:28:25|2.5522
18:28:27|2.5523
18:28:28|2.5523
18:28:29|2.5523
18:28:29|2.5514
18:28:30|2.5521
18:28:31|2.5502
18:28:33|2.5512
18:28:34|2.5512
18:28:35|2.5512
18:28:36|2.5512
18:28:37|2.5509
18:28:37|2.5509
18:28:39|2.5509
18:28:39|2.5509
18:28:41|2.5509
18:28:42|2.5509
18:28:42|2.5509
18:28:44|2.5509
18:28:44|2.5509
18:28:46|2.5509
18:28:47|2.55
18:28:48|2.5495
18:28:48|2.5495
18:28:49|2.55
18:28:51|2.55
18:28:52|2.5499
18:28:52|2.5499
18:28:54|2.5509
18:28:55|2.5509
18:28:56|2.5507
18:28:56|2.5508
18:28:57|2.5508
18:28:58|2.5508
18:28:59|2.5508
18:29:00|2.5508
18:29:01|2.5508
18:29:02|2.5487
18:29:04|2.5503
18:29:05|2.5488
18:29:06|2.5513
18:29:07|2.5512
18:29:08|2.5509
18:29:10|2.5509
18:29:11|2.5509
18:29:11|2.5491
18:29:13|2.5519
18:29:13|2.5522
18:29:14|2.5529
18:29:16|2.5525
18:29:17|2.5535
18:29:17|2.5535
18:29:18|2.5524
18:29:20|2.5537
18:29:21|2.5538
18:29:21|2.5537
18:29:22|2.5532
18:29:24|2.5538
18:29:24|2.5538
18:29:26|2.5545
18:29:26|2.5545
18:29:28|2.5519
18:29:28|2.5542
18:29:29|2.5512
18:29:31|2.551
18:29:32|2.5536
18:29:32|2.5542
18:29:33|2.5517
18:29:34|2.5546
18:29:36|2.553
18:29:37|2.553
18:29:37|2.5537
18:29:38|2.5537
18:29:39|2.5548
18:29:41|2.5548
18:29:41|2.5548
18:29:43|2.5548
18:29:43|2.55
18:29:45|2.55
18:29:45|2.5518
18:29:46|2.5518
18:29:48|2.5523
18:29:48|2.5523
18:29:49|2.5525
18:29:50|2.5525
18:29:51|2.5525
18:29:52|2.5498
18:29:53|2.5498
18:29:54|2.5498
18:29:55|2.5491
18:29:57|2.5487
18:29:57|2.5492
18:29:58|2.5492
18:30:00|2.5492
18:30:00|2.5495
18:30:01|2.5493
18:30:02|2.5493
18:30:04|2.5493
18:30:05|2.5537
18:30:06|2.5537
18:30:08|2.5544
18:30:09|2.5523
18:30:10|2.5523
18:30:11|2.5543
18:30:11|2.5543
18:30:13|2.5543
18:30:14|2.5525
18:30:15|2.5525
18:30:16|2.5525
18:30:16|2.5525
18:30:18|2.5562
18:30:19|2.5552
18:30:20|2.5553
18:30:21|2.5556
18:30:22|2.5572
18:30:23|2.5567
18:30:23|2.5556
18:30:24|2.5556
18:30:25|2.5556
18:30:27|2.5556
18:30:28|2.5567
18:30:29|2.5554
18:30:29|2.5567
18:30:30|2.5567
18:30:31|2.5566
18:30:33|2.5534
18:30:34|2.5565
18:30:34|2.5539
18:30:35|2.5539
18:30:37|2.5539
18:30:38|2.5539
18:30:38|2.5539
18:30:40|2.5566
18:30:41|2.5566
18:30:42|2.5566
18:30:42|2.5566
18:30:43|2.5553
18:30:45|2.5553
18:30:46|2.5553
18:30:47|2.5553
18:30:47|2.557
18:30:48|2.557
18:30:50|2.5569
18:30:51|2.5569
18:30:52|2.5569
18:30:52|2.5577
18:30:53|2.5577
18:30:55|2.559
18:30:56|2.559
18:30:57|2.559
18:30:57|2.5591
18:30:58|2.5603
18:31:00|2.5588
18:31:01|2.5588
18:31:02|2.5591
18:31:02|2.5581
18:31:04|2.5581
18:31:05|2.558
18:31:06|2.559
18:31:08|2.5574
18:31:09|2.5586
18:31:10|2.5586
18:31:10|2.5586
18:31:12|2.5586
18:31:13|2.5586
18:31:14|2.5571
18:31:15|2.558
18:31:17|2.558
18:31:17|2.5576
18:31:18|2.5576
18:31:20|2.5564
18:31:20|2.5581
18:31:22|2.5577
18:31:23|2.5577
18:31:24|2.5577
18:31:25|2.5592
18:31:26|2.5582
18:31:27|2.5582
18:31:28|2.56
18:31:29|2.56
18:31:30|2.5582
18:31:31|2.5582
18:31:32|2.5595
18:31:33|2.5592
18:31:33|2.5592
18:31:34|2.5592
18:31:36|2.5592
18:31:37|2.5582
18:31:38|2.5582
18:31:39|2.559
18:31:40|2.559
18:31:40|2.558
18:31:41|2.5585
18:31:43|2.5569
18:31:44|2.5569
18:31:44|2.5569
18:31:46|2.5569
18:31:46|2.5566
18:31:48|2.556
18:31:49|2.556
18:31:50|2.5546
18:31:51|2.5561
18:31:52|2.5561
18:31:52|2.5561
18:31:53|2.5565
18:31:55|2.5565
18:31:55|2.5565
18:31:56|2.556
18:31:58|2.556
18:31:59|2.5564
18:31:59|2.5546
18:32:01|2.5555
18:32:01|2.5553
18:32:03|2.5551
18:32:04|2.5545
18:32:05|2.5544
18:32:06|2.5555
18:32:07|2.5537
18:32:08|2.5537
18:32:10|2.5541
18:32:10|2.5541
18:32:11|2.5534
18:32:12|2.5541
18:32:13|2.5539
18:32:14|2.555
18:32:16|2.555
18:32:17|2.555
18:32:18|2.5544
18:32:18|2.5547
18:32:20|2.5547
18:32:20|2.5547
18:32:21|2.5547
18:32:22|2.5547
18:32:24|2.5532
18:32:24|2.551
18:32:26|2.551
18:32:26|2.5528
18:32:27|2.5528
18:32:28|2.5528
18:32:30|2.5528
18:32:30|2.5528
18:32:31|2.5528
18:32:32|2.5528
18:32:34|2.5548
18:32:35|2.5548
18:32:35|2.5548
18:32:36|2.5528
18:32:38|2.5528
18:32:38|2.5547
18:32:40|2.555
18:32:40|2.555
18:32:42|2.5563
18:32:42|2.5547
18:32:43|2.5547
18:32:45|2.5541
18:32:46|2.5547
18:32:46|2.5547
18:32:47|2.5547
18:32:48|2.555
18:32:50|2.555
18:32:51|2.5548
18:32:51|2.5548
18:32:53|2.5548
18:32:54|2.5539
18:32:55|2.5539
18:32:56|2.5539
18:32:56|2.5541
18:32:58|2.5541
18:32:59|2.5541
18:33:00|2.5508
18:33:01|2.5508
18:33:02|2.5533
18:33:03|2.5526
18:33:04|2.5526
18:33:05|2.5526
18:33:06|2.5545
18:33:07|2.5545
18:33:09|2.5545
18:33:09|2.5545
18:33:11|2.5542
18:33:12|2.5542
18:33:13|2.5542
18:33:14|2.5542
18:33:15|2.5542
18:33:16|2.5566
18:33:17|2.5569
18:33:18|2.5577
18:33:19|2.5577
18:33:20|2.5577
18:33:21|2.5577
18:33:22|2.556
18:33:23|2.5576
18:33:24|2.5561
18:33:25|2.5575
18:33:26|2.5575
18:33:27|2.5575
18:33:28|2.5572
18:33:29|2.5572
18:33:30|2.5581
18:33:31|2.5582
18:33:32|2.5572
18:33:33|2.5572
18:33:34|2.5572
18:33:35|2.5563
18:33:36|2.5563
18:33:37|2.5563
18:33:38|2.5563
18:33:39|2.5563
18:33:40|2.5563
18:33:41|2.5579
18:33:42|2.5579
18:33:43|2.5579
18:33:45|2.5555
18:33:45|2.5552
18:33:46|2.5552
18:33:47|2.5552
18:33:48|2.5576
18:33:49|2.5576
18:33:50|2.5576
18:33:51|2.5576
18:33:53|2.5576
18:33:54|2.5564
18:33:54|2.557
18:33:55|2.557
18:33:57|2.557
18:33:57|2.557
18:33:58|2.558
18:33:59|2.558
18:34:01|2.5579
18:34:01|2.5579
18:34:03|2.5579
18:34:03|2.5557
18:34:05|2.5557
18:34:05|2.5557
18:34:06|2.5557
18:34:07|2.5557
18:34:09|2.5554
18:34:10|2.5554
18:34:11|2.5554
18:34:13|2.5554
18:34:13|2.5554
18:34:15|2.5554
18:34:16|2.5558
18:34:17|2.5558
18:34:18|2.5564
18:34:19|2.5564
18:34:19|2.5564
18:34:21|2.5564
18:34:22|2.5567
18:34:23|2.5566
18:34:23|2.5566
18:34:25|2.5566
18:34:25|2.5565
18:34:27|2.5557
18:34:28|2.5557
18:34:28|2.5558
18:34:30|2.5558
18:34:30|2.5575
18:34:31|2.5577
18:34:33|2.5577
18:34:34|2.5568
18:34:35|2.5577
18:34:36|2.5577
18:34:37|2.5577
18:34:38|2.5577
18:34:39|2.5558
18:34:39|2.5558
18:34:41|2.5553
18:34:42|2.5555
18:34:43|2.5532
18:34:44|2.5532
18:34:44|2.5532
18:34:45|2.5529
18:34:46|2.5529
18:34:47|2.5529
18:34:49|2.5529
18:34:50|2.5529
18:34:50|2.5519
18:34:52|2.5519
18:34:53|2.5502
18:34:53|2.549
18:34:55|2.549
18:34:55|2.549
18:34:56|2.5485
18:34:57|2.5484
18:34:58|2.5488
18:34:59|2.5496
18:35:00|2.5481
18:35:01|2.5518
18:35:03|2.5518
18:35:03|2.5532
18:35:04|2.5532
18:35:05|2.5528
18:35:07|2.5496
18:35:07|2.5483
18:35:09|2.5479
18:35:10|2.5465
18:35:11|2.5468
18:35:12|2.5485
18:35:13|2.5482
18:35:14|2.5458
18:35:15|2.5468
18:35:16|2.5463
18:35:17|2.5461
18:35:18|2.5462
18:35:19|2.5462
18:35:20|2.5447
18:35:21|2.5447
18:35:22|2.5447
18:35:23|2.5447
18:35:24|2.5456
18:35:25|2.5447
18:35:27|2.5447
18:35:28|2.5447
18:35:28|2.5475
18:35:29|2.5499
18:35:31|2.5499
18:35:31|2.5486
18:35:32|2.5462
18:35:33|2.5466
18:35:34|2.5473
18:35:35|2.5473
18:35:37|2.5474
18:35:37|2.5447
18:35:38|2.5453
18:35:39|2.5458
18:35:40|2.5458
18:35:41|2.5458
18:35:42|2.5458
18:35:43|2.5458
18:35:44|2.5455
18:35:45|2.5455
18:35:47|2.5455
18:35:48|2.5476
18:35:48|2.5476
18:35:49|2.5463
18:35:50|2.5454
18:35:52|2.5454
18:35:53|2.5454
18:35:53|2.5456
18:35:55|2.5456
18:35:55|2.5469
18:35:56|2.5467
18:35:57|2.5464
18:35:58|2.5464
18:35:59|2.5463
18:36:00|2.5456
18:36:01|2.5434
18:36:02|2.5434
18:36:03|2.5434
18:36:04|2.5426
18:36:05|2.5435
18:36:06|2.5439
18:36:07|2.5442
18:36:08|2.5436
18:36:09|2.5411
18:36:10|2.541
18:36:12|2.5421
18:36:13|2.5421
18:36:14|2.5421
18:36:15|2.5423
18:36:16|2.542
18:36:16|2.5429
18:36:18|2.5429
18:36:19|2.5429
18:36:19|2.5409
18:36:21|2.5409
18:36:22|2.5409
18:36:24|2.5409
18:36:25|2.541
18:36:25|2.5411
18:36:26|2.5417
18:36:28|2.5413
18:36:28|2.5413
18:36:30|2.5414
18:36:31|2.5411
18:36:31|2.5409
18:36:33|2.5409
18:36:33|2.5424
18:36:34|2.5409
18:36:36|2.5402
18:36:36|2.5427
18:36:37|2.5427
18:36:38|2.5409
18:36:39|2.541
18:36:41|2.541
18:36:42|2.5382
18:36:43|2.5382
18:36:44|2.5381
18:36:44|2.5363
18:36:46|2.5335
18:36:47|2.536
18:36:47|2.54
18:36:48|2.5384
18:36:50|2.5363
18:36:51|2.5354
18:36:52|2.5363
18:36:53|2.5356
18:36:53|2.5359
18:36:55|2.5386
18:36:56|2.5365
18:36:57|2.5365
18:36:58|2.5365
18:36:59|2.5353
18:37:00|2.5369
18:37:01|2.5369
18:37:02|2.5369
18:37:03|2.5357
18:37:04|2.5357
18:37:04|2.5338
18:37:06|2.5338
18:37:06|2.5347
18:37:08|2.5347
18:37:09|2.5347
18:37:10|2.5344
18:37:10|2.5344
18:37:12|2.5344
18:37:13|2.5341
18:37:14|2.5341
18:37:15|2.5344
18:37:16|2.5339
18:37:17|2.5344
18:37:18|2.5357
18:37:19|2.5357
18:37:20|2.5357
18:37:21|2.5357
18:37:22|2.5352
18:37:23|2.5369
18:37:24|2.5352
18:37:25|2.5361
18:37:26|2.5358
18:37:27|2.5358
18:37:28|2.5358
18:37:29|2.5351
18:37:30|2.5373
18:37:31|2.5358
18:37:33|2.5373
18:37:33|2.5358
18:37:34|2.5358
18:37:35|2.5358
18:37:36|2.5359
18:37:37|2.5359
18:37:38|2.5378
18:37:39|2.5372
18:37:41|2.5372
18:37:41|2.5372
18:37:42|2.5383
18:37:43|2.5381
18:37:44|2.5381
18:37:46|2.5381
18:37:46|2.5381
18:37:47|2.5381
18:37:48|2.538
18:37:49|2.538
18:37:51|2.538
18:37:51|2.5374
18:37:52|2.538
18:37:53|2.5369
18:37:54|2.5352
18:37:55|2.5354
18:37:56|2.5364
18:37:57|2.5346
18:37:58|2.5359
18:37:59|2.5344
18:38:00|2.5344
18:38:01|2.536
18:38:02|2.5364
18:38:03|2.5349
18:38:04|2.5349
18:38:05|2.5349
18:38:06|2.5349
18:38:07|2.5359
18:38:08|2.5359
18:38:09|2.5365
18:38:10|2.5371
18:38:11|2.5372
18:38:13|2.5361
18:38:14|2.5352
18:38:15|2.5342
18:38:16|2.5342
18:38:17|2.5345
18:38:18|2.5345
18:38:19|2.5324
18:38:20|2.5339
18:38:21|2.5347
18:38:22|2.5347
18:38:23|2.5347
18:38:25|2.5347
18:38:25|2.5331
18:38:26|2.5322
18:38:27|2.5342
18:38:28|2.5343
18:38:29|2.5357
18:38:30|2.5357
18:38:31|2.5365
18:38:32|2.5372
18:38:33|2.5369
18:38:34|2.5357
18:38:36|2.5357
18:38:36|2.5357
18:38:38|2.5357
18:38:38|2.5351
18:38:40|2.535
18:38:41|2.535
18:38:42|2.535
18:38:42|2.535
18:38:44|2.5353
18:38:45|2.5353
18:38:46|2.5353
18:38:47|2.5353
18:38:47|2.5353
18:38:49|2.5353
18:38:50|2.5358
18:38:51|2.5358
18:38:52|2.535
18:38:53|2.535
18:38:54|2.535
18:38:55|2.535
18:38:56|2.5353
18:38:57|2.534
18:38:58|2.534
18:38:59|2.534
18:39:00|2.534
18:39:01|2.5329
18:39:01|2.5327
18:39:02|2.5328
18:39:04|2.5329
18:39:04|2.5329
18:39:06|2.5329
18:39:07|2.533
18:39:07|2.533
18:39:08|2.533
18:39:10|2.5318
18:39:11|2.531
18:39:12|2.531
18:39:12|2.5298
18:39:14|2.5317
18:39:15|2.533
18:39:16|2.533
18:39:17|2.5331
18:39:19|2.534
18:39:19|2.534
18:39:21|2.5321
18:39:22|2.5319
18:39:23|2.5319
18:39:24|2.5319
18:39:25|2.5342
18:39:27|2.5342
18:39:27|2.5342
18:39:28|2.534
18:39:29|2.5325
18:39:30|2.5316
18:39:31|2.5335
18:39:32|2.5327
18:39:33|2.53
18:39:34|2.532
18:39:35|2.532
18:39:36|2.532
18:39:37|2.532
18:39:38|2.532
18:39:39|2.532
18:39:40|2.532
18:39:41|2.532
18:39:42|2.5336
18:39:43|2.5328
18:39:44|2.5323
18:39:45|2.5323
18:39:46|2.5329
18:39:47|2.5324
18:39:48|2.5324
18:39:49|2.5314
18:39:50|2.5314
18:39:52|2.532
18:39:53|2.532
18:39:54|2.532
18:39:55|2.5302
18:39:56|2.5302
18:39:56|2.5294
18:39:57|2.5294
18:39:59|2.5294
18:39:59|2.5309
18:40:01|2.532
18:40:01|2.532
18:40:03|2.5303
18:40:03|2.5303
18:40:05|2.5303
18:40:06|2.5319
18:40:07|2.5319
18:40:08|2.5319
18:40:09|2.5302
18:40:09|2.5302
18:40:10|2.5301
18:40:11|2.5301
18:40:12|2.5274
18:40:14|2.5274
18:40:15|2.5272
18:40:16|2.5276
18:40:17|2.5272
18:40:18|2.5272
18:40:19|2.5262
18:40:20|2.5264
18:40:21|2.5268
18:40:22|2.5265
18:40:23|2.5232
18:40:24|2.5244
18:40:25|2.5239
18:40:26|2.5237
18:40:27|2.523
18:40:29|2.5272
18:40:29|2.5281
18:40:30|2.526
18:40:31|2.526
18:40:32|2.5264
18:40:33|2.5265
18:40:34|2.5235
18:40:36|2.5235
18:40:36|2.5235
18:40:37|2.5222
18:40:38|2.5222
18:40:39|2.5222
18:40:40|2.5222
18:40:41|2.5241
18:40:42|2.5241
18:40:43|2.5241
18:40:44|2.5241
18:40:45|2.5242
18:40:46|2.5242
18:40:47|2.5249
18:40:48|2.525
18:40:49|2.5233
18:40:50|2.5211
18:40:51|2.5235
18:40:52|2.5247
18:40:53|2.5247
18:40:54|2.5274
18:40:55|2.5266
18:40:56|2.5266
18:40:57|2.5263
18:40:58|2.5263
18:40:59|2.5263
18:41:00|2.5263
18:41:01|2.5263
18:41:02|2.5266
18:41:03|2.5266
18:41:04|2.5266
18:41:05|2.528
18:41:06|2.528
18:41:07|2.5273
18:41:08|2.5273
18:41:09|2.5281
18:41:10|2.5281
18:41:11|2.529
18:41:12|2.5264
18:41:13|2.5264
18:41:14|2.5266
18:41:16|2.5266
18:41:17|2.5266
18:41:18|2.527
18:41:19|2.527
18:41:21|2.527
18:41:21|2.5283
18:41:22|2.5283
18:41:23|2.5283
18:41:24|2.5278
18:41:25|2.5291
18:41:27|2.5283
18:41:27|2.5277
18:41:29|2.5277
18:41:29|2.5278
18:41:30|2.5278
18:41:32|2.5295
18:41:32|2.5295
18:41:33|2.5295
18:41:35|2.5295
18:41:35|2.5292
18:41:36|2.5292
18:41:38|2.5281
18:41:38|2.5281
18:41:39|2.5281
18:41:41|2.5267
18:41:41|2.5273
18:41:42|2.5257
18:41:43|2.5257
18:41:45|2.5257
18:41:45|2.5257
18:41:47|2.5259
18:41:47|2.5259
18:41:49|2.5273
18:41:49|2.5276
18:41:51|2.5276
18:41:51|2.5276
18:41:52|2.5283
18:41:53|2.5263
18:41:54|2.5263
18:41:56|2.5266
18:41:57|2.5266
18:41:58|2.5266
18:41:59|2.5265
18:42:00|2.5265
18:42:00|2.5262
18:42:02|2.5244
18:42:03|2.5239
18:42:03|2.5239
18:42:05|2.5248
18:42:06|2.5248
18:42:07|2.525
18:42:08|2.525
18:42:09|2.525
18:42:10|2.525
18:42:11|2.525
18:42:12|2.525
18:42:13|2.525
18:42:14|2.5239
18:42:15|2.525
18:42:16|2.525
18:42:18|2.525
18:42:18|2.525
18:42:20|2.5248
18:42:20|2.5248
18:42:21|2.5248
18:42:22|2.5239
18:42:24|2.5239
18:42:24|2.5239
18:42:25|2.5239
18:42:27|2.5239
18:42:28|2.5239
18:42:28|2.5224
18:42:29|2.525
18:42:31|2.5275
18:42:31|2.5275
18:42:33|2.5275
18:42:34|2.5275
18:42:35|2.5275
18:42:35|2.5275
18:42:36|2.5275
18:42:38|2.5275
18:42:39|2.5275
18:42:39|2.5266
18:42:41|2.5274
18:42:42|2.5276
18:42:43|2.5278
18:42:43|2.5278
18:42:45|2.5281
18:42:45|2.5281
18:42:47|2.5287
18:42:48|2.5291
18:42:48|2.5269
18:42:50|2.5269
18:42:51|2.5269
18:42:52|2.5254
18:42:53|2.5254
18:42:54|2.5254
18:42:55|2.5248
18:42:56|2.5256
18:42:57|2.5256
18:42:58|2.5256
18:42:59|2.5256
18:43:00|2.5256
18:43:01|2.5256
18:43:02|2.5256
18:43:03|2.5244
18:43:04|2.5256
18:43:05|2.5256
18:43:06|2.5256
18:43:07|2.5251
18:43:08|2.5251
18:43:09|2.5243
18:43:10|2.5256
18:43:11|2.5256
18:43:12|2.527
18:43:13|2.527
18:43:14|2.5271
18:43:15|2.5271
18:43:16|2.5271
18:43:17|2.5242
18:43:19|2.5242
18:43:20|2.5242
18:43:21|2.5242
18:43:22|2.5257
18:43:23|2.5239
18:43:24|2.5226
18:43:25|2.5236
18:43:26|2.5215
18:43:27|2.5236
18:43:28|2.5233
18:43:29|2.5227
18:43:30|2.5227
18:43:31|2.5217
18:43:33|2.5217
18:43:33|2.5227
18:43:34|2.5217
18:43:36|2.5224
18:43:36|2.522
18:43:38|2.52
18:43:39|2.5203
18:43:39|2.5216
18:43:41|2.5216
18:43:42|2.5202
18:43:43|2.522
18:43:43|2.522
18:43:45|2.5205
18:43:45|2.5206
18:43:47|2.522
18:43:48|2.5221
18:43:48|2.5221
18:43:50|2.5203
18:43:50|2.52
18:43:51|2.52
18:43:53|2.5214
18:43:53|2.5214
18:43:55|2.5208
18:43:55|2.5207
18:43:57|2.52
18:43:58|2.5188
18:43:59|2.5153
18:43:59|2.5163
18:44:00|2.5169
18:44:01|2.5182
18:44:02|2.5178
18:44:03|2.5174
18:44:05|2.5161
18:44:05|2.5161
18:44:06|2.5162
18:44:07|2.5176
18:44:08|2.5178
18:44:10|2.518
18:44:11|2.518
18:44:12|2.5169
18:44:12|2.5165
18:44:13|2.5175
18:44:14|2.5175
18:44:15|2.52
18:44:17|2.5183
18:44:17|2.5171
18:44:19|2.5177
18:44:20|2.5178
18:44:22|2.5199
18:44:22|2.5202
18:44:23|2.5225
18:44:24|2.5225
18:44:26|2.5225
18:44:27|2.5228
18:44:28|2.5221
18:44:29|2.523
18:44:29|2.523
18:44:31|2.521
18:44:32|2.5217
18:44:32|2.5208
18:44:34|2.5225
18:44:34|2.5225
18:44:36|2.5209
18:44:37|2.5214
18:44:38|2.5225
18:44:39|2.5225
18:44:40|2.5225
18:44:41|2.5225
18:44:42|2.522
18:44:43|2.5241
18:44:45|2.5225
18:44:45|2.5225
18:44:46|2.5219
18:44:47|2.5226
18:44:48|2.5226
18:44:49|2.5226
18:44:50|2.5226
18:44:51|2.5226
18:44:52|2.5235
18:44:53|2.5253
18:44:54|2.5245
18:44:55|2.5252
18:44:56|2.5254
18:44:57|2.525
18:44:58|2.5226
18:44:59|2.5226
18:45:00|2.5249
18:45:01|2.5249
18:45:02|2.5249
18:45:03|2.5248
18:45:04|2.5269
18:45:05|2.5288
18:45:06|2.5289
18:45:07|2.5286
18:45:08|2.5286
18:45:09|2.5299
18:45:10|2.5283
18:45:11|2.5301
18:45:12|2.5304
18:45:13|2.5322
18:45:14|2.531
18:45:15|2.5333
18:45:16|2.5339
18:45:17|2.5359
18:45:18|2.5362
18:45:20|2.5372
18:45:21|2.536
18:45:22|2.5374
18:45:23|2.5375
18:45:25|2.5361
18:45:25|2.5369
18:45:26|2.5362
18:45:27|2.5342
18:45:28|2.5359
18:45:29|2.533
18:45:30|2.533
18:45:31|2.533
18:45:32|2.5357
18:45:33|2.5349
18:45:34|2.535
18:45:35|2.5354
18:45:36|2.5359
18:45:37|2.5358
18:45:38|2.5358
18:45:39|2.535
18:45:40|2.535
18:45:41|2.5351
18:45:42|2.5351
18:45:43|2.5359
18:45:44|2.5332
18:45:45|2.5332
18:45:46|2.5332
18:45:47|2.5347
18:45:48|2.5347
18:45:49|2.5348
18:45:50|2.533
18:45:51|2.5308
18:45:52|2.5335
18:45:53|2.5335
18:45:54|2.5342
18:45:55|2.5348
18:45:56|2.534
18:45:57|2.5371
18:45:58|2.5382
18:45:59|2.5385
18:46:00|2.5393
18:46:01|2.5384
18:46:02|2.5377
18:46:03|2.5394
18:46:04|2.5394
18:46:05|2.5375
18:46:06|2.5375
18:46:07|2.5375
18:46:08|2.5382
18:46:09|2.5382
18:46:10|2.5382
18:46:11|2.5382
18:46:12|2.5382
18:46:13|2.5377
18:46:14|2.5377
18:46:15|2.5377
18:46:16|2.5362
18:46:17|2.5352
18:46:18|2.5354
18:46:19|2.5348
18:46:21|2.5333
18:46:21|2.5337
18:46:23|2.535
18:46:24|2.535
18:46:24|2.5346
18:46:26|2.5343
18:46:27|2.5343
18:46:28|2.5343
18:46:29|2.5343
18:46:30|2.5331
18:46:31|2.5318
18:46:32|2.5326
18:46:33|2.5328
18:46:34|2.5328
18:46:35|2.5328
18:46:36|2.5328
18:46:37|2.53
18:46:38|2.5328
18:46:39|2.5328
18:46:41|2.5328
18:46:42|2.5319
18:46:43|2.5319
18:46:43|2.5319
18:46:44|2.5319
18:46:45|2.5319
18:46:47|2.5319
18:46:47|2.5319
18:46:49|2.5345
18:46:50|2.5345
18:46:51|2.5335
18:46:52|2.5332
18:46:53|2.5316
18:46:54|2.5316
18:46:54|2.5316
18:46:56|2.5316
18:46:57|2.5316
18:46:58|2.5316
18:46:59|2.5316
18:46:59|2.5316
18:47:00|2.5359
18:47:01|2.5372
18:47:02|2.5346
18:47:04|2.5346
18:47:04|2.5346
18:47:06|2.5341
18:47:06|2.5332
18:47:08|2.5332
18:47:09|2.5342
18:47:10|2.5344
18:47:11|2.5334
18:47:12|2.5333
18:47:13|2.5333
18:47:14|2.5333
18:47:15|2.5321
18:47:16|2.5326
18:47:17|2.531
18:47:18|2.5347
18:47:19|2.5346
18:47:20|2.5346
18:47:21|2.5344
18:47:22|2.5344
18:47:24|2.5344
18:47:24|2.5344
18:47:25|2.5321
18:47:26|2.5336
18:47:27|2.5333
18:47:28|2.5334
18:47:29|2.5345
18:47:30|2.5347
18:47:31|2.5347
18:47:32|2.5344
18:47:33|2.5344
18:47:34|2.5344
18:47:36|2.5337
18:47:37|2.5338
18:47:38|2.5338
18:47:38|2.5344
18:47:40|2.5344
18:47:40|2.5356
18:47:42|2.5343
18:47:43|2.5343
18:47:43|2.5361
18:47:44|2.5361
18:47:45|2.5341
18:47:46|2.5341
18:47:47|2.5341
18:47:48|2.5342
18:47:49|2.5342
18:47:51|2.5346
18:47:51|2.5357
18:47:52|2.5357
18:47:54|2.5357
18:47:54|2.5357
18:47:55|2.5357
18:47:56|2.5357
18:47:57|2.5357
18:47:59|2.5348
18:48:00|2.5348
18:48:00|2.5348
18:48:02|2.5348
18:48:02|2.5349
18:48:03|2.5356
18:48:04|2.5356
18:48:05|2.5356
18:48:07|2.5356
18:48:07|2.5357
18:48:08|2.536
18:48:09|2.536
18:48:10|2.5367
18:48:11|2.5367
18:48:13|2.5382
18:48:13|2.5382
18:48:14|2.5382
18:48:15|2.5382
18:48:17|2.5382
18:48:18|2.5382
18:48:18|2.5383
18:48:20|2.5383
18:48:21|2.5401
18:48:21|2.5401
18:48:23|2.5382
18:48:24|2.5382
18:48:25|2.5383
18:48:26|2.5376
18:48:26|2.539
18:48:27|2.5393
18:48:29|2.5393
18:48:30|2.5393
18:48:31|2.5385
18:48:32|2.5385
18:48:33|2.5385
18:48:34|2.5385
18:48:35|2.5385
18:48:36|2.5385
18:48:37|2.5385
18:48:38|2.537
18:48:39|2.5351
18:48:40|2.5363
18:48:41|2.5363
18:48:42|2.5358
18:48:43|2.5358
18:48:44|2.5358
18:48:45|2.5372
18:48:46|2.5368
18:48:47|2.5368
18:48:48|2.5368
18:48:49|2.538
18:48:50|2.537
18:48:51|2.5384
18:48:52|2.5394
18:48:53|2.5394
18:48:54|2.54
18:48:55|2.5394
18:48:56|2.5394
18:48:57|2.5374
18:48:59|2.5394
18:48:59|2.5394
18:49:00|2.54
18:49:01|2.5389
18:49:03|2.5394
18:49:04|2.5395
18:49:04|2.5399
18:49:05|2.5398
18:49:06|2.5398
18:49:07|2.5398
18:49:09|2.5398
18:49:09|2.5387
18:49:10|2.5387
18:49:11|2.5387
18:49:12|2.5406
18:49:13|2.5409
18:49:14|2.5409
18:49:15|2.5413
18:49:16|2.5407
18:49:18|2.541
18:49:19|2.5411
18:49:19|2.5411
18:49:20|2.5423
18:49:21|2.5412
18:49:23|2.5424
18:49:24|2.5424
18:49:25|2.5424
18:49:26|2.5424
18:49:27|2.5424
18:49:29|2.5436
18:49:29|2.5434
18:49:30|2.5434
18:49:31|2.5426
18:49:32|2.5441
18:49:33|2.5441
18:49:34|2.5443
18:49:35|2.5443
18:49:36|2.5443
18:49:37|2.5436
18:49:38|2.5441
18:49:39|2.5432
18:49:40|2.5432
18:49:42|2.5441
18:49:43|2.5441
18:49:43|2.5428
18:49:45|2.5418
18:49:45|2.5422
18:49:46|2.5409
18:49:47|2.5421
18:49:48|2.542
18:49:50|2.5418
18:49:51|2.5418
18:49:51|2.5399
18:49:52|2.5375
18:49:53|2.5386
18:49:55|2.5389
18:49:56|2.5389
18:49:56|2.5389
18:49:57|2.5389
18:49:59|2.5377
18:49:59|2.5377
18:50:00|2.5377
18:50:02|2.5377
18:50:02|2.5377
18:50:03|2.5405
18:50:04|2.5415
18:50:05|2.5415
18:50:07|2.5415
18:50:07|2.5399
18:50:09|2.5386
18:50:09|2.5386
18:50:10|2.5386
18:50:12|2.5365
18:50:13|2.5365
18:50:13|2.5365
18:50:15|2.5365
18:50:15|2.5379
18:50:16|2.5354
18:50:17|2.5392
18:50:18|2.5392
18:50:20|2.5392
18:50:21|2.5392
18:50:21|2.5389
18:50:23|2.5389
18:50:23|2.5389
18:50:25|2.5363
18:50:27|2.5379
18:50:28|2.5379
18:50:29|2.5364
18:50:30|2.5377
18:50:31|2.5377
18:50:33|2.5376
18:50:33|2.5376
18:50:34|2.5374
18:50:36|2.5374
18:50:37|2.5374
18:50:38|2.5379
18:50:39|2.5379
18:50:40|2.5383
18:50:41|2.5371
18:50:42|2.5371
18:50:43|2.5371
18:50:44|2.5371
18:50:45|2.5371
18:50:46|2.5371
18:50:47|2.5371
18:50:48|2.5371
18:50:49|2.5371
18:50:50|2.5379
18:50:51|2.5363
18:50:52|2.5359
18:50:53|2.5359
18:50:54|2.5371
18:50:55|2.5365
18:50:56|2.5365
18:50:57|2.5365
18:50:59|2.5365
18:50:59|2.5376
18:51:00|2.5376
18:51:01|2.5376
18:51:02|2.5376
18:51:03|2.5376
18:51:05|2.5376
18:51:06|2.5364
18:51:07|2.5362
18:51:08|2.5362
18:51:08|2.5358
18:51:09|2.5358
18:51:10|2.5357
18:51:11|2.5357
18:51:12|2.5357
18:51:13|2.536
18:51:14|2.5377
18:51:15|2.5356
18:51:16|2.5346
18:51:17|2.5346
18:51:18|2.5346
18:51:19|2.5344
18:51:20|2.5356
18:51:21|2.5356
18:51:22|2.5356
18:51:23|2.5356
18:51:24|2.5356
18:51:25|2.5355
18:51:27|2.5353
18:51:28|2.5353
18:51:29|2.534
18:51:30|2.5303
18:51:31|2.5302
18:51:32|2.5302
18:51:33|2.5302
18:51:34|2.5308
18:51:35|2.5302
18:51:36|2.53
18:51:37|2.53
18:51:38|2.53
18:51:39|2.531
18:51:40|2.531
18:51:41|2.531
18:51:42|2.531
18:51:43|2.531
18:51:44|2.5325
18:51:45|2.5325
18:51:46|2.5333
18:51:47|2.5333
18:51:48|2.5333
18:51:49|2.5328
18:51:50|2.5328
18:51:51|2.5328
18:51:52|2.5317
18:51:53|2.5317
18:51:54|2.5317
18:51:55|2.5323
18:51:56|2.5323
18:51:57|2.5323
18:51:58|2.5323
18:51:59|2.5323
18:52:00|2.532
18:52:01|2.5326
18:52:02|2.5326
18:52:03|2.5314
18:52:04|2.5308
18:52:05|2.5308
18:52:06|2.5347
18:52:07|2.5347
18:52:08|2.5341
18:52:09|2.5344
18:52:10|2.534
18:52:11|2.534
18:52:12|2.5335
18:52:13|2.5335
18:52:14|2.5335
18:52:15|2.5335
18:52:16|2.5335
18:52:17|2.531
18:52:18|2.531
18:52:19|2.532
18:52:20|2.5315
18:52:21|2.5294
18:52:22|2.5296
18:52:23|2.5296
18:52:24|2.5275
18:52:25|2.5275
18:52:27|2.528
18:52:28|2.5262
18:52:29|2.5256
18:52:30|2.5256
18:52:31|2.5274
18:52:32|2.5285
18:52:33|2.5275
18:52:34|2.5294
18:52:35|2.5279
18:52:36|2.5264
18:52:37|2.5264
18:52:38|2.5264
18:52:39|2.5279
18:52:40|2.5279
18:52:40|2.5264
18:52:42|2.5244
18:52:43|2.5244
18:52:44|2.5232
18:52:45|2.5243
18:52:46|2.5243
18:52:47|2.5233
18:52:48|2.5252
18:52:49|2.5252
18:52:50|2.5252
18:52:51|2.5245
18:52:52|2.5245
18:52:53|2.5245
18:52:54|2.5245
18:52:55|2.5245
18:52:56|2.5205
18:52:57|2.5207
18:52:58|2.5242
18:52:59|2.5242
18:53:00|2.5227
18:53:01|2.5173
18:53:02|2.5179
18:53:03|2.5199
18:53:04|2.5175
18:53:05|2.5165
18:53:06|2.5186
18:53:07|2.52
18:53:08|2.5189
18:53:09|2.521
18:53:10|2.5224
18:53:11|2.5193
18:53:12|2.5199
18:53:13|2.5199
18:53:14|2.5199
18:53:15|2.52
18:53:16|2.5208
18:53:17|2.5208
18:53:18|2.5206
18:53:19|2.5206
18:53:20|2.5206
18:53:21|2.5206
18:53:22|2.5192
18:53:23|2.5213
18:53:24|2.5213
18:53:25|2.5213
18:53:26|2.5174
18:53:27|2.5189
18:53:29|2.5186
18:53:30|2.5174
18:53:31|2.5174
18:53:32|2.5174
18:53:33|2.5174
18:53:35|2.5192
18:53:35|2.5192
18:53:36|2.5192
18:53:38|2.5192
18:53:39|2.5192
18:53:39|2.5182
18:53:40|2.5182
18:53:42|2.5199
18:53:43|2.5189
18:53:44|2.5188
18:53:46|2.5186
18:53:46|2.5186
18:53:47|2.5197
18:53:48|2.5197
18:53:49|2.5197
18:53:50|2.519
18:53:51|2.5188
18:53:52|2.518
18:53:53|2.518
18:53:54|2.5189
18:53:55|2.5177
18:53:56|2.5192
18:53:57|2.5178
18:53:58|2.5178
18:53:59|2.5178
18:54:01|2.5182
18:54:01|2.5182
18:54:03|2.5182
18:54:04|2.5182
18:54:04|2.5162
18:54:05|2.5184
18:54:07|2.5172
18:54:08|2.5165
18:54:08|2.517
18:54:09|2.5172
18:54:11|2.5172
18:54:11|2.5172
18:54:12|2.5172
18:54:14|2.5164
18:54:14|2.5162
18:54:16|2.5172
18:54:16|2.5176
18:54:17|2.5176
18:54:18|2.5158
18:54:19|2.5166
18:54:20|2.5166
18:54:21|2.518
18:54:22|2.518
18:54:23|2.518
18:54:24|2.518
18:54:26|2.5171
18:54:27|2.5171
18:54:27|2.5173
18:54:29|2.5177
18:54:29|2.5174
18:54:31|2.5174
18:54:32|2.5186
18:54:33|2.5186
18:54:34|2.5186
18:54:35|2.5186
18:54:36|2.5185
18:54:38|2.5185
18:54:38|2.5185
18:54:39|2.518
18:54:40|2.5183
18:54:41|2.5185
18:54:42|2.5185
18:54:43|2.5196
18:54:44|2.5185
18:54:45|2.5185
18:54:46|2.5185
18:54:47|2.5185
18:54:48|2.5185
18:54:49|2.5185
18:54:50|2.5183
18:54:51|2.5177
18:54:52|2.5177
18:54:54|2.5177
18:54:55|2.5177
18:54:55|2.5179
18:54:56|2.5182
18:54:57|2.5182
18:54:59|2.5177
18:54:59|2.5177
18:55:01|2.5179
18:55:02|2.518
18:55:02|2.5171
18:55:04|2.5171
18:55:05|2.5171
18:55:06|2.5178
18:55:06|2.5178
18:55:08|2.52
18:55:09|2.5196
18:55:10|2.5195
18:55:10|2.5186
18:55:12|2.5198
18:55:12|2.52
18:55:14|2.52
18:55:15|2.52
18:55:16|2.52
18:55:17|2.52
18:55:18|2.5198
18:55:19|2.5198
18:55:20|2.5199
18:55:20|2.52
18:55:22|2.522
18:55:23|2.522
18:55:23|2.522
18:55:24|2.5229
18:55:26|2.5219
18:55:26|2.5219
18:55:27|2.522
18:55:28|2.5225
18:55:30|2.5217
18:55:31|2.5206
18:55:32|2.5222
18:55:33|2.5215
18:55:34|2.5225
18:55:35|2.5225
18:55:36|2.5224
18:55:37|2.5224
18:55:39|2.5204
18:55:39|2.5198
18:55:40|2.5198
18:55:41|2.5189
18:55:42|2.5189
18:55:43|2.5189
18:55:44|2.5199
18:55:45|2.5198
18:55:46|2.5203
18:55:47|2.5203
18:55:48|2.5197
18:55:49|2.5197
18:55:50|2.5197
18:55:51|2.5197
18:55:52|2.5203
18:55:53|2.5203
18:55:54|2.5197
18:55:55|2.5199
18:55:56|2.5199
18:55:57|2.5199
18:55:58|2.52
18:55:59|2.52
18:56:00|2.52
18:56:01|2.52
18:56:02|2.5177
18:56:03|2.5167
18:56:04|2.5142
18:56:05|2.5151
18:56:06|2.5115
18:56:07|2.5116
18:56:08|2.5116
18:56:09|2.5059
18:56:10|2.5032
18:56:11|2.504
18:56:12|2.5048
18:56:13|2.5029
18:56:14|2.5048
18:56:15|2.5058
18:56:16|2.5057
18:56:17|2.506
18:56:18|2.5058
18:56:19|2.5072
18:56:20|2.5052
18:56:21|2.5052
18:56:22|2.5066
18:56:23|2.5066
18:56:24|2.5051
18:56:25|2.5051
18:56:26|2.5051
18:56:27|2.5074
18:56:28|2.5074
18:56:30|2.5062
18:56:31|2.5079
18:56:32|2.507
18:56:33|2.507
18:56:34|2.5084
18:56:36|2.5074
18:56:37|2.5075
18:56:38|2.5051
18:56:39|2.5051
18:56:40|2.5051
18:56:41|2.5053
18:56:42|2.5073
18:56:43|2.5069
18:56:44|2.5069
18:56:45|2.5071
18:56:46|2.5073
18:56:47|2.5067
18:56:48|2.5067
18:56:49|2.5064
18:56:50|2.5065
18:56:51|2.5051
18:56:52|2.5047
18:56:53|2.5009
18:56:54|2.5016
18:56:55|2.4994
18:56:56|2.4966
18:56:57|2.4856
18:56:58|2.4796
18:56:59|2.4732
18:57:00|2.4769
18:57:01|2.4822
18:57:02|2.4781
18:57:03|2.4835
18:57:04|2.4834
18:57:05|2.4829
18:57:06|2.48
18:57:08|2.4889
18:57:08|2.4912
18:57:09|2.4933
18:57:10|2.4929
18:57:11|2.4922
18:57:12|2.4891
18:57:13|2.4893
18:57:14|2.4907
18:57:16|2.4917
18:57:16|2.4881
18:57:17|2.4887
18:57:18|2.4903
18:57:19|2.4904
18:57:20|2.4905
18:57:21|2.4851
18:57:22|2.4844
18:57:23|2.4844
18:57:24|2.4865
18:57:25|2.4865
18:57:26|2.4859
18:57:27|2.4913
18:57:28|2.4869
18:57:29|2.4896
18:57:30|2.4887
18:57:31|2.4889
18:57:33|2.4885
18:57:34|2.4889
18:57:35|2.4889
18:57:36|2.4889
18:57:37|2.4909
18:57:38|2.4909
18:57:39|2.492
18:57:40|2.492
18:57:41|2.4894
18:57:42|2.4894
18:57:43|2.4913
18:57:44|2.4884
18:57:46|2.4868
18:57:47|2.4914
18:57:48|2.489
18:57:49|2.4895
18:57:50|2.4902
18:57:51|2.4915
18:57:52|2.491
18:57:53|2.491
18:57:54|2.4913
18:57:55|2.4923
18:57:56|2.4931
18:57:57|2.493
18:57:58|2.493
18:57:59|2.493
18:58:00|2.4934
18:58:01|2.495
18:58:02|2.495
18:58:03|2.4954
18:58:04|2.4973
18:58:05|2.4962
18:58:06|2.4962
18:58:07|2.4987
18:58:08|2.498
18:58:10|2.5
18:58:10|2.5
18:58:11|2.4999
18:58:12|2.4998
18:58:13|2.4998
18:58:14|2.5
18:58:15|2.4998
18:58:16|2.4998
18:58:17|2.4956
18:58:18|2.4939
18:58:19|2.4949
18:58:20|2.4941
18:58:21|2.4924
18:58:22|2.4924
18:58:23|2.4925
18:58:24|2.4915
18:58:25|2.4934
18:58:26|2.4934
18:58:27|2.4896
18:58:28|2.4894
18:58:29|2.4898
18:58:30|2.4898
18:58:32|2.4901
18:58:33|2.4901
18:58:34|2.4883
18:58:35|2.4883
18:58:36|2.4904
18:58:37|2.4904
18:58:38|2.49
18:58:39|2.4901
18:58:40|2.49
18:58:41|2.49
18:58:42|2.4885
18:58:43|2.4885
18:58:44|2.4864
18:58:45|2.4853
18:58:46|2.487
18:58:47|2.4877
18:58:48|2.4859
18:58:49|2.4859
18:58:50|2.4859
18:58:51|2.4848
18:58:52|2.4849
18:58:53|2.4841
18:58:54|2.4825
18:58:55|2.48
18:58:56|2.4811
18:58:57|2.4816
18:58:58|2.4826
18:58:59|2.4829
18:59:00|2.4829
18:59:01|2.4831
18:59:02|2.4822
18:59:03|2.4835
18:59:04|2.4835
18:59:05|2.4827
18:59:06|2.4828
18:59:07|2.4829
18:59:08|2.4834
18:59:10|2.4846
18:59:10|2.484
18:59:11|2.4846
18:59:12|2.4846
18:59:13|2.4846
18:59:14|2.4862
18:59:15|2.4848
18:59:16|2.4848
18:59:17|2.4864
18:59:18|2.4878
18:59:19|2.4869
18:59:20|2.4858
18:59:21|2.4884
18:59:22|2.4889
18:59:23|2.4896
18:59:24|2.4896
18:59:25|2.4882
18:59:26|2.4882
18:59:27|2.4873
18:59:28|2.4873
18:59:29|2.4873
18:59:30|2.4873
18:59:32|2.4873
18:59:33|2.4873
18:59:34|2.4873
18:59:35|2.4873
18:59:36|2.4881
18:59:37|2.49
18:59:38|2.49
18:59:39|2.4916
18:59:40|2.4897
18:59:41|2.4897
18:59:42|2.4897
18:59:43|2.4909
18:59:44|2.4924
18:59:45|2.4906
18:59:46|2.4915
18:59:47|2.4912
18:59:49|2.4912
18:59:49|2.4912
18:59:50|2.4904
18:59:51|2.4904
18:59:52|2.4904
18:59:53|2.4904
18:59:54|2.4918
18:59:55|2.4912
18:59:56|2.4912
18:59:57|2.4928
18:59:58|2.4912
18:59:59|2.4911
19:00:00|2.49
19:00:01|2.49
19:00:02|2.4889
19:00:03|2.4898
19:00:04|2.4907
19:00:05|2.4907
19:00:06|2.4916
19:00:07|2.4939
19:00:08|2.4969
19:00:10|2.4968
19:00:11|2.4968
19:00:11|2.4933
19:00:12|2.4921
19:00:13|2.4921
19:00:14|2.4915
19:00:16|2.4916
19:00:16|2.4929
19:00:17|2.4965
19:00:18|2.4968
19:00:19|2.4951
19:00:20|2.4953
19:00:22|2.4967
19:00:22|2.4987
19:00:24|2.4974
19:00:24|2.4972
19:00:25|2.4987
19:00:26|2.4987
19:00:27|2.4976
19:00:28|2.4976
19:00:29|2.4991
19:00:31|2.4992
19:00:31|2.4995
19:00:33|2.4995
19:00:34|2.4993
19:00:35|2.5025
19:00:36|2.5001
19:00:37|2.5005
19:00:39|2.4985
19:00:39|2.4983
19:00:40|2.4983
19:00:41|2.4983
19:00:43|2.4988
19:00:44|2.499
19:00:45|2.4971
19:00:46|2.4983
19:00:47|2.4983
19:00:48|2.4988
19:00:49|2.4988
19:00:50|2.4999
19:00:51|2.4991
19:00:52|2.4954
19:00:53|2.497
19:00:54|2.4945
19:00:55|2.4942
19:00:56|2.4963
19:00:56|2.4968
19:00:57|2.4968
19:00:59|2.4974
19:01:00|2.4981
19:01:00|2.4986
19:01:02|2.4995
19:01:03|2.4989
19:01:04|2.4989
19:01:05|2.4975
19:01:06|2.4975
19:01:08|2.4975
19:01:08|2.497
19:01:09|2.497
19:01:10|2.4971
19:01:11|2.4946
19:01:12|2.4984
19:01:13|2.4975
19:01:14|2.4984
19:01:15|2.4978
19:01:16|2.4978
19:01:17|2.4971
19:01:18|2.4971
19:01:19|2.4971
19:01:20|2.4975
19:01:21|2.4967
19:01:22|2.4971
19:01:23|2.4967
19:01:24|2.4967
19:01:25|2.4967
19:01:26|2.5003
19:01:27|2.5001
19:01:28|2.5004
19:01:29|2.4996
19:01:30|2.4996
19:01:31|2.5006
19:01:32|2.4994
19:01:33|2.499
19:01:34|2.4977
19:01:35|2.4973
19:01:36|2.4968
19:01:38|2.4944
19:01:39|2.4967
19:01:40|2.497
19:01:41|2.4981
19:01:42|2.4981
19:01:43|2.4981
19:01:44|2.4973
19:01:45|2.4946
19:01:46|2.4955
19:01:47|2.4928
19:01:48|2.4883
19:01:49|2.4907
19:01:50|2.4908
19:01:51|2.4908
19:01:52|2.4914
19:01:53|2.4891
19:01:55|2.4911
19:01:56|2.4914
19:01:56|2.4921
19:01:58|2.4921
19:01:58|2.4905
19:02:00|2.4905
19:02:01|2.4917
19:02:02|2.4908
19:02:02|2.493
19:02:04|2.4943
19:02:05|2.4943
19:02:06|2.4929
19:02:06|2.4929
19:02:08|2.4959
19:02:09|2.4959
19:02:10|2.4961
19:02:11|2.496
19:02:12|2.496
19:02:13|2.4987
19:02:13|2.4989
19:02:14|2.5011
19:02:15|2.502
19:02:16|2.5013
19:02:17|2.5011
19:02:19|2.5035
19:02:20|2.5018
19:02:20|2.5016
19:02:22|2.5016
19:02:23|2.5044
19:02:24|2.5025
19:02:25|2.5051
19:02:25|2.5035
19:02:27|2.5068
19:02:28|2.5072
19:02:29|2.5098
19:02:30|2.5075
19:02:31|2.5081
19:02:31|2.5057
19:02:33|2.5098
19:02:34|2.5098
19:02:35|2.5096
19:02:36|2.5109
19:02:37|2.5108
19:02:38|2.5123
19:02:40|2.5106
19:02:40|2.5111
19:02:41|2.513
19:02:42|2.513
19:02:43|2.5116
19:02:44|2.5117
19:02:45|2.5134
19:02:46|2.5139
19:02:47|2.5156
19:02:48|2.5156
19:02:49|2.514
19:02:50|2.5145
19:02:51|2.5144
19:02:52|2.514
19:02:53|2.5141
19:02:54|2.516
19:02:55|2.5164
19:02:56|2.5164
19:02:57|2.515
19:02:58|2.5145
19:02:59|2.516
19:03:00|2.5164
19:03:01|2.5175
19:03:02|2.5187
19:03:03|2.5187
19:03:05|2.5187
19:03:06|2.5172
19:03:06|2.5172
19:03:08|2.5172
19:03:08|2.5193
19:03:09|2.518
19:03:10|2.518
19:03:11|2.52
19:03:12|2.52
19:03:14|2.5202
19:03:14|2.521
19:03:16|2.5251
19:03:17|2.5253
19:03:17|2.527
19:03:19|2.527
19:03:19|2.5271
19:03:20|2.5254
19:03:21|2.5251
19:03:22|2.5276
19:03:24|2.5237
19:03:24|2.5224
19:03:26|2.521
19:03:26|2.5261
19:03:28|2.5197
19:03:28|2.5216
19:03:29|2.5191
19:03:30|2.5214
19:03:31|2.5213
19:03:32|2.5184
19:03:33|2.5191
19:03:34|2.517
19:03:36|2.5184
19:03:37|2.5184
19:03:38|2.5163
19:03:39|2.5163
19:03:40|2.5165
19:03:42|2.5192
19:03:42|2.5192
19:03:43|2.5189
19:03:44|2.5172
19:03:46|2.5172
19:03:46|2.5174
19:03:48|2.5167
19:03:49|2.5152
19:03:50|2.5141
19:03:51|2.5141
19:03:51|2.516
19:03:52|2.5157
19:03:54|2.5157
19:03:54|2.5157
19:03:56|2.5136
19:03:56|2.5155
19:03:58|2.5155
19:03:58|2.5162
19:04:00|2.5175
19:04:01|2.5175
19:04:02|2.5175
19:04:03|2.5155
19:04:04|2.5157
19:04:04|2.5157
19:04:05|2.514
19:04:06|2.5125
19:04:08|2.5125
19:04:09|2.5096
19:04:10|2.512
19:04:11|2.5123
19:04:12|2.5114
19:04:13|2.5116
19:04:14|2.5116
19:04:15|2.5096
19:04:15|2.5128
19:04:17|2.5149
19:04:17|2.5157
19:04:18|2.5192
19:04:20|2.5205
19:04:21|2.5205
19:04:22|2.5187
19:04:23|2.5186
19:04:24|2.5186
19:04:25|2.5186
19:04:25|2.5205
19:04:27|2.5205
19:04:28|2.5203
19:04:29|2.5203
19:04:30|2.5203
19:04:31|2.521
19:04:32|2.5228
19:04:33|2.5228
19:04:34|2.5217
19:04:35|2.5225
19:04:36|2.5218
19:04:37|2.5218
19:04:38|2.5221
19:04:39|2.5221
19:04:40|2.5198
19:04:42|2.5206
19:04:42|2.5203
19:04:43|2.5205
19:04:44|2.5213
19:04:45|2.5216
19:04:46|2.5216
19:04:47|2.5213
19:04:48|2.5206
19:04:49|2.5203
19:04:50|2.5213
19:04:51|2.5242
19:04:52|2.5218
19:04:53|2.5239
19:04:54|2.5239
19:04:55|2.5239
19:04:56|2.5241
19:04:57|2.5243
19:04:58|2.5238
19:04:59|2.5239
19:05:00|2.525
19:05:02|2.525
19:05:02|2.5223
19:05:03|2.5241
19:05:05|2.5228
19:05:06|2.5228
19:05:07|2.5218
19:05:08|2.5229
19:05:09|2.5243
19:05:10|2.5243
19:05:11|2.5237
19:05:11|2.5238
19:05:12|2.5255
19:05:14|2.5264
19:05:14|2.5279
19:05:16|2.528
19:05:16|2.528
19:05:18|2.5277
19:05:19|2.5272
19:05:20|2.5275
19:05:21|2.5277
19:05:22|2.5284
19:05:22|2.5277
19:05:23|2.5289
19:05:25|2.5289
19:05:25|2.528
19:05:26|2.527
19:05:28|2.5254
19:05:29|2.5254
19:05:30|2.5272
19:05:31|2.5261
19:05:32|2.5264
19:05:33|2.5263
19:05:34|2.526
19:05:35|2.526
19:05:36|2.5254
19:05:37|2.5286
19:05:39|2.5286
19:05:39|2.5286
19:05:41|2.5286
19:05:41|2.527
19:05:43|2.5266
19:05:44|2.5262
19:05:45|2.5249
19:05:46|2.5237
19:05:47|2.5237
19:05:48|2.524
19:05:49|2.523
19:05:50|2.5208
19:05:51|2.5235
19:05:52|2.525
19:05:54|2.525
19:05:55|2.5264
19:05:55|2.5264
19:05:57|2.5264
19:05:58|2.5272
19:05:58|2.5272
19:05:59|2.5273
19:06:01|2.526
19:06:01|2.5249
19:06:02|2.5249
19:06:04|2.5249
19:06:04|2.5248
19:06:05|2.5239
19:06:06|2.5244
19:06:07|2.5242
19:06:08|2.5263
19:06:10|2.524
19:06:11|2.5239
19:06:12|2.5244
19:06:13|2.5239
19:06:14|2.524
19:06:14|2.524
19:06:16|2.5235
19:06:17|2.5218
19:06:18|2.5235
19:06:19|2.5234
19:06:20|2.5235
19:06:21|2.5234
19:06:22|2.5233
19:06:23|2.5235
19:06:24|2.5234
19:06:25|2.5234
19:06:26|2.5234
19:06:27|2.524
19:06:28|2.5258
19:06:29|2.5258
19:06:30|2.5222
19:06:31|2.5222
19:06:32|2.521
19:06:33|2.521
19:06:34|2.5238
19:06:35|2.524
19:06:36|2.524
19:06:37|2.5238
19:06:38|2.5238
19:06:39|2.5238
19:06:40|2.5238
19:06:42|2.5226
19:06:42|2.5239
19:06:43|2.5239
19:06:44|2.521
19:06:45|2.5236
19:06:46|2.5242
19:06:47|2.522
19:06:48|2.5229
19:06:49|2.5229
19:06:50|2.5229
19:06:51|2.5225
19:06:52|2.5225
19:06:53|2.522
19:06:54|2.5221
19:06:55|2.52
19:06:56|2.5214
19:06:57|2.523
19:06:58|2.5239
19:06:59|2.5239
19:07:00|2.5239
19:07:01|2.5239
19:07:02|2.5217
19:07:03|2.5217
19:07:04|2.5217
19:07:05|2.5242
19:07:06|2.5242
19:07:07|2.5203
19:07:08|2.5203
19:07:09|2.5242
19:07:10|2.5242
19:07:11|2.5225
19:07:12|2.5224
19:07:13|2.5224
19:07:14|2.5237
19:07:15|2.5228
19:07:16|2.5224
19:07:17|2.5224
19:07:18|2.5224
19:07:19|2.5224
19:07:20|2.522
19:07:21|2.5235
19:07:22|2.5221
19:07:23|2.5221
19:07:24|2.5221
19:07:25|2.5224
19:07:26|2.5209
19:07:27|2.5215
19:07:28|2.5215
19:07:29|2.5215
19:07:30|2.5201
19:07:31|2.5224
19:07:32|2.5224
19:07:33|2.5224
19:07:34|2.5218
19:07:36|2.5201
19:07:37|2.5215
19:07:37|2.5192
19:07:38|2.5188
19:07:40|2.5192
19:07:41|2.5192
19:07:42|2.519
19:07:44|2.5177
19:07:44|2.5177
19:07:45|2.5196
19:07:47|2.5196
19:07:48|2.5196
19:07:48|2.5199
19:07:49|2.5199
19:07:51|2.5212
19:07:52|2.5206
19:07:52|2.5206
19:07:54|2.5197
19:07:55|2.5215
19:07:56|2.5197
19:07:57|2.5197
19:07:58|2.5206
19:07:59|2.5205
19:07:59|2.5213
19:08:01|2.5213
19:08:02|2.5219
19:08:03|2.522
19:08:04|2.5223
19:08:05|2.5216
19:08:06|2.5218
19:08:07|2.52
19:08:08|2.52
19:08:09|2.5214
19:08:10|2.5222
19:08:11|2.5204
19:08:12|2.5204
19:08:13|2.5204
19:08:14|2.5238
19:08:14|2.5239
19:08:16|2.5234
19:08:16|2.5233
19:08:18|2.5233
19:08:19|2.5215
19:08:19|2.5215
19:08:21|2.5238
19:08:22|2.526
19:08:22|2.527
19:08:24|2.5257
19:08:24|2.5252
19:08:25|2.5252
19:08:27|2.5267
19:08:28|2.5267
19:08:29|2.5267
19:08:29|2.5267
19:08:31|2.5258
19:08:31|2.5258
19:08:33|2.5268
19:08:34|2.528
19:08:35|2.528
19:08:36|2.5243
19:08:36|2.5242
19:08:37|2.5255
19:08:39|2.5266
19:08:39|2.5266
19:08:41|2.5297
19:08:42|2.5305
19:08:44|2.5317
19:08:45|2.5311
19:08:46|2.5315
19:08:47|2.5315
19:08:48|2.5308
19:08:49|2.5289
19:08:50|2.5296
19:08:51|2.5279
19:08:52|2.5288
19:08:53|2.5288
19:08:54|2.5288
19:08:55|2.5288
19:08:56|2.5288
19:08:58|2.5281
19:08:59|2.5288
19:08:59|2.5288
19:09:01|2.5274
19:09:02|2.5274
19:09:03|2.5265
19:09:04|2.5265
19:09:04|2.5265
19:09:05|2.5283
19:09:07|2.5283
19:09:08|2.5283
19:09:08|2.5283
19:09:09|2.5282
19:09:11|2.5286
19:09:11|2.5252
19:09:12|2.5252
19:09:14|2.5245
19:09:14|2.5236
19:09:15|2.5243
19:09:17|2.5243
19:09:17|2.5252
19:09:18|2.5259
19:09:19|2.5238
19:09:21|2.5237
19:09:21|2.5259
19:09:22|2.5255
19:09:23|2.5237
19:09:24|2.5238
19:09:25|2.5239
19:09:26|2.5219
19:09:27|2.5219
19:09:28|2.5219
19:09:29|2.5245
19:09:31|2.527
19:09:31|2.527
19:09:32|2.5254
19:09:34|2.5254
19:09:34|2.525
19:09:35|2.5263
19:09:36|2.525
19:09:37|2.5256
19:09:38|2.5238
19:09:39|2.5236
19:09:40|2.525
19:09:42|2.5263
19:09:43|2.5263
19:09:44|2.5263
19:09:45|2.5263
19:09:47|2.5255
19:09:48|2.5251
19:09:49|2.5261
19:09:50|2.5261
19:09:50|2.5252
19:09:52|2.527
19:09:53|2.527
19:09:54|2.527
19:09:55|2.527
19:09:56|2.525
19:09:57|2.525
19:09:58|2.526
19:09:59|2.5236
19:10:00|2.5243
19:10:02|2.5243
19:10:02|2.5239
19:10:04|2.525
19:10:05|2.5264
19:10:06|2.5262
19:10:06|2.5262
19:10:07|2.526
19:10:08|2.526
19:10:10|2.5261
19:10:10|2.5261
19:10:12|2.5268
19:10:13|2.5262
19:10:13|2.5262
19:10:14|2.5262
19:10:16|2.5273
19:10:16|2.5279
19:10:18|2.5282
19:10:18|2.5293
19:10:20|2.5293
19:10:21|2.53
19:10:21|2.5327
19:10:22|2.5326
19:10:23|2.533
19:10:24|2.5316
19:10:25|2.5316
19:10:26|2.5316
19:10:27|2.5316
19:10:28|2.5316
19:10:29|2.5288
19:10:30|2.5287
19:10:31|2.5289
19:10:32|2.5286
19:10:33|2.5286
19:10:34|2.5282
19:10:35|2.5282
19:10:36|2.5282
19:10:37|2.5264
19:10:38|2.5264
19:10:39|2.5263
19:10:40|2.5282
19:10:41|2.5284
19:10:43|2.528
19:10:44|2.528
19:10:45|2.5279
19:10:47|2.5288
19:10:47|2.5288
19:10:49|2.5278
19:10:50|2.5278
19:10:51|2.5287
19:10:52|2.5287
19:10:53|2.5267
19:10:53|2.5256
19:10:55|2.5247
19:10:56|2.5258
19:10:57|2.5256
19:10:58|2.5247
19:10:59|2.5256
19:11:00|2.5237
19:11:01|2.5237
19:11:02|2.5247
19:11:03|2.5247
19:11:04|2.5252
19:11:05|2.5252
19:11:06|2.5267
19:11:07|2.5261
19:11:08|2.5259
19:11:09|2.5259
19:11:10|2.5258
19:11:11|2.5246
19:11:12|2.5236
19:11:13|2.5236
19:11:14|2.5212
19:11:15|2.5241
19:11:16|2.5226
19:11:17|2.524
19:11:18|2.524
19:11:19|2.5224
19:11:20|2.5225
19:11:21|2.5225
19:11:22|2.5239
19:11:23|2.5225
19:11:24|2.5225
19:11:25|2.5213
19:11:26|2.5199
19:11:27|2.5214
19:11:28|2.5209
19:11:29|2.5185
19:11:30|2.5221
19:11:31|2.5218
19:11:32|2.5264
19:11:33|2.5264
19:11:34|2.5262
19:11:35|2.5232
19:11:36|2.5232
19:11:37|2.5259
19:11:38|2.5259
19:11:39|2.5241
19:11:40|2.5236
19:11:41|2.5236
19:11:42|2.5236
19:11:44|2.5222
19:11:44|2.5221
19:11:45|2.5232
19:11:46|2.5232
19:11:47|2.5212
19:11:48|2.5221
19:11:49|2.5214
19:11:50|2.5214
19:11:52|2.5219
19:11:52|2.5214
19:11:53|2.5208
19:11:55|2.5208
19:11:56|2.5208
19:11:57|2.5208
19:11:58|2.5208
19:11:59|2.5213
19:11:59|2.5213
19:12:01|2.5229
19:12:02|2.5245
19:12:03|2.5245
19:12:04|2.5225
19:12:04|2.5226
19:12:06|2.5222
19:12:07|2.5222
19:12:08|2.5223
19:12:09|2.5219
19:12:10|2.5236
19:12:11|2.5236
19:12:12|2.5226
19:12:13|2.5236
19:12:14|2.5247
19:12:15|2.5246
19:12:16|2.5249
19:12:16|2.5255
19:12:17|2.5254
19:12:19|2.5262
19:12:19|2.5262
19:12:21|2.5262
19:12:22|2.5256
19:12:23|2.5256
19:12:24|2.5256
19:12:25|2.5256
19:12:25|2.5255
19:12:27|2.5255
19:12:27|2.5255
19:12:29|2.5255
19:12:29|2.5255
19:12:30|2.5255
19:12:31|2.5255
19:12:33|2.5241
19:12:34|2.5267
19:12:35|2.5268
19:12:36|2.5279
19:12:37|2.5278
19:12:38|2.5267
19:12:38|2.5276
19:12:39|2.5276
19:12:41|2.5276
19:12:42|2.5276
19:12:43|2.5276
19:12:44|2.5274
19:12:46|2.5274
19:12:47|2.5268
19:12:48|2.5273
19:12:48|2.5273
19:12:50|2.5267
19:12:50|2.5247
19:12:52|2.5247
19:12:53|2.5238
19:12:54|2.5238
19:12:55|2.5238
19:12:56|2.5238
19:12:57|2.523
19:12:58|2.5247
19:12:59|2.5247
19:13:00|2.5247
19:13:00|2.5247
19:13:02|2.5264
19:13:03|2.5264
19:13:04|2.5264
19:13:05|2.525
19:13:07|2.525
19:13:07|2.5255
19:13:08|2.5265
19:13:09|2.5275
19:13:10|2.5275
19:13:11|2.5267
19:13:12|2.5267
19:13:13|2.5267
19:13:15|2.5267
19:13:15|2.526
19:13:16|2.5265
19:13:18|2.5253
19:13:19|2.5253
19:13:20|2.5276
19:13:20|2.5267
19:13:21|2.5261
19:13:23|2.5261
19:13:23|2.5261
19:13:25|2.5261
19:13:25|2.5261
19:13:26|2.5261
19:13:27|2.5261
19:13:28|2.5261
19:13:29|2.5261
19:13:30|2.5261
19:13:31|2.5261
19:13:32|2.5261
19:13:33|2.5242
19:13:34|2.5267
19:13:36|2.5267
19:13:36|2.5257
19:13:38|2.5257
19:13:38|2.5257
19:13:39|2.5252
19:13:41|2.5259
19:13:41|2.5267
19:13:42|2.5267
19:13:43|2.5267
19:13:45|2.5267
19:13:46|2.5271
19:13:47|2.5264
19:13:48|2.5262
19:13:50|2.5262
19:13:50|2.527
19:13:51|2.527
19:13:52|2.527
19:13:54|2.527
19:13:54|2.5254
19:13:56|2.5275
19:13:57|2.5244
19:13:58|2.5273
19:13:58|2.5273
19:14:00|2.5253
19:14:01|2.5253
19:14:02|2.5253
19:14:03|2.5253
19:14:04|2.5253
19:14:05|2.5253
19:14:06|2.5256
19:14:07|2.5265
19:14:08|2.5255
19:14:09|2.525
19:14:10|2.5255
19:14:11|2.5255
19:14:12|2.5272
19:14:13|2.5272
19:14:14|2.5272
19:14:15|2.5272
19:14:16|2.5272
19:14:17|2.5279
19:14:18|2.5277
19:14:19|2.528
19:14:20|2.528
19:14:21|2.528
19:14:22|2.5289
19:14:23|2.5307
19:14:24|2.5319
19:14:25|2.5305
19:14:26|2.5306
19:14:27|2.5306
19:14:28|2.5306
19:14:29|2.5311
19:14:30|2.5311
19:14:31|2.5311
19:14:32|2.5311
19:14:33|2.5317
19:14:34|2.5313
19:14:35|2.5302
19:14:36|2.5302
19:14:38|2.5302
19:14:38|2.5302
19:14:39|2.5292
19:14:40|2.5312
19:14:41|2.5312
19:14:42|2.5312
19:14:43|2.5312
19:14:44|2.5312
19:14:46|2.5318
19:14:46|2.5318
19:14:48|2.53
19:14:49|2.5301
19:14:50|2.5294
19:14:51|2.5294
19:14:52|2.5278
19:14:53|2.5278
19:14:54|2.5292
19:14:55|2.5278
19:14:56|2.5285
19:14:58|2.5287
19:14:58|2.5287
19:14:59|2.5287
19:15:00|2.527
19:15:01|2.527
19:15:03|2.527
19:15:04|2.527
19:15:05|2.528
19:15:06|2.528
19:15:07|2.5305
19:15:08|2.5307
19:15:09|2.5307
19:15:10|2.5307
19:15:11|2.5307
19:15:12|2.5307
19:15:13|2.5307
19:15:14|2.5306
19:15:15|2.5308
19:15:16|2.5322
19:15:17|2.5322
19:15:18|2.5315
19:15:19|2.5315
19:15:20|2.5325
19:15:21|2.5325
19:15:22|2.5328
19:15:23|2.5328
19:15:24|2.5328
19:15:25|2.5312
19:15:26|2.5328
19:15:27|2.532
19:15:28|2.533
19:15:29|2.5334
19:15:30|2.5334
19:15:31|2.5334
19:15:32|2.5323
19:15:33|2.5323
19:15:34|2.533
19:15:35|2.533
19:15:36|2.5335
19:15:37|2.5335
19:15:38|2.5333
19:15:39|2.5337
19:15:40|2.5337
19:15:41|2.5337
19:15:42|2.5337
19:15:43|2.534
19:15:44|2.536
19:15:45|2.5356
19:15:47|2.5353
19:15:48|2.5353
19:15:49|2.5357
19:15:50|2.5353
19:15:51|2.5353
19:15:52|2.5353
19:15:53|2.5353
19:15:54|2.5348
19:15:55|2.5343
19:15:56|2.5355
19:15:57|2.5371
19:15:58|2.5348
19:15:59|2.5348
19:16:00|2.5348
19:16:01|2.537
19:16:02|2.537
19:16:03|2.5339
19:16:04|2.5348
19:16:05|2.5327
19:16:06|2.5327
19:16:07|2.5327
19:16:08|2.5337
19:16:09|2.5326
19:16:10|2.5335
19:16:11|2.5335
19:16:12|2.5335
19:16:13|2.5341
19:16:14|2.5324
19:16:15|2.5338
19:16:16|2.5333
19:16:17|2.533
19:16:18|2.5328
19:16:19|2.5324
19:16:20|2.5329
19:16:21|2.5329
19:16:22|2.5304
19:16:23|2.5304
19:16:24|2.5321
19:16:25|2.5321
19:16:26|2.5321
19:16:27|2.5321
19:16:28|2.5321
19:16:29|2.5321
19:16:30|2.5325
19:16:31|2.5322
19:16:32|2.5322
19:16:33|2.5322
19:16:34|2.5322
19:16:35|2.5322
19:16:36|2.5302
19:16:37|2.5302
19:16:38|2.5302
19:16:39|2.532
19:16:40|2.532
19:16:41|2.5335
19:16:42|2.5333
19:16:43|2.5314
19:16:44|2.5334
19:16:45|2.5309
19:16:46|2.5309
19:16:47|2.5309
19:16:48|2.5309
19:16:50|2.5302
19:16:50|2.5302
19:16:52|2.5307
19:16:53|2.5305
19:16:54|2.5304
19:16:55|2.5304
19:16:56|2.5306
19:16:57|2.5287
19:16:58|2.5287
19:16:59|2.5303
19:17:00|2.5303
19:17:01|2.5293
19:17:02|2.5293
19:17:03|2.5293
19:17:04|2.5293
19:17:05|2.5314
19:17:06|2.5319
19:17:07|2.5319
19:17:08|2.5331
19:17:09|2.532
19:17:10|2.5286
19:17:11|2.5286
19:17:12|2.5286
19:17:13|2.532
19:17:14|2.5327
19:17:15|2.5327
19:17:16|2.5325
19:17:17|2.5325
19:17:18|2.5324
19:17:19|2.5307
19:17:20|2.5323
19:17:21|2.5318
19:17:22|2.5311
19:17:23|2.5281
19:17:24|2.5295
19:17:25|2.5296
19:17:26|2.5281
19:17:27|2.527
19:17:28|2.5292
19:17:29|2.5285
19:17:30|2.5285
19:17:31|2.5259
19:17:32|2.5289
19:17:33|2.5306
19:17:34|2.5304
19:17:35|2.5303
19:17:36|2.5303
19:17:37|2.5295
19:17:38|2.5283
19:17:39|2.5283
19:17:40|2.5283
19:17:41|2.5283
19:17:42|2.5269
19:17:43|2.5293
19:17:44|2.5293
19:17:45|2.5293
19:17:46|2.5269
19:17:47|2.5278
19:17:48|2.5263
19:17:49|2.5263
19:17:50|2.5275
19:17:52|2.5275
19:17:53|2.5275
19:17:54|2.5275
19:17:55|2.5275
19:17:56|2.5275
19:17:57|2.5275
19:17:58|2.5283
19:17:59|2.5283
19:18:00|2.5283
19:18:01|2.5284
19:18:02|2.5284
19:18:03|2.5284
19:18:04|2.5284
19:18:05|2.5284
19:18:06|2.5278
19:18:07|2.5257
19:18:08|2.5245
19:18:09|2.5236
19:18:10|2.5228
19:18:11|2.524
19:18:12|2.5243
19:18:13|2.5243
19:18:14|2.5243
19:18:15|2.5228
19:18:16|2.5235
19:18:17|2.5235
19:18:18|2.5246
19:18:19|2.5246
19:18:20|2.5246
19:18:21|2.5246
19:18:22|2.5245
19:18:23|2.5225
19:18:24|2.5239
19:18:25|2.5241
19:18:26|2.5241
19:18:27|2.5221
19:18:28|2.5221
19:18:29|2.5209
19:18:30|2.521
19:18:31|2.5223
19:18:32|2.5223
19:18:33|2.5201
19:18:34|2.521
19:18:35|2.5209
19:18:36|2.5229
19:18:37|2.5229
19:18:38|2.5229
19:18:39|2.5188
19:18:40|2.5179
19:18:41|2.5181
19:18:42|2.5181
19:18:43|2.5161
19:18:44|2.5161
19:18:45|2.5141
19:18:46|2.514
19:18:47|2.5144
19:18:48|2.5142
19:18:50|2.5105
19:18:50|2.5127
19:18:51|2.5127
19:18:52|2.5158
19:18:53|2.5154
19:18:55|2.5141
19:18:56|2.5158
19:18:57|2.5158
19:18:58|2.5175
19:18:59|2.5157
19:19:00|2.5183
19:19:01|2.5197
19:19:02|2.5206
19:19:03|2.5206
19:19:05|2.5189
19:19:05|2.5175
19:19:06|2.5175
19:19:07|2.5184
19:19:08|2.5184
19:19:09|2.5197
19:19:10|2.5197
19:19:11|2.5182
19:19:12|2.5193
19:19:13|2.5193
19:19:14|2.5172
19:19:15|2.5188
19:19:16|2.5182
19:19:17|2.5181
19:19:18|2.5203
19:19:19|2.5217
19:19:20|2.5219
19:19:21|2.5214
19:19:22|2.5227
19:19:23|2.5227
19:19:24|2.5224
19:19:25|2.5202
19:19:26|2.5202
19:19:27|2.5202
19:19:28|2.5167
19:19:29|2.5192
19:19:30|2.5192
19:19:31|2.521
19:19:32|2.5212
19:19:33|2.5186
19:19:34|2.5186
19:19:35|2.5186
19:19:36|2.5168
19:19:37|2.5208
19:19:38|2.5204
19:19:39|2.5204
19:19:40|2.5196
19:19:41|2.5196
19:19:42|2.5211
19:19:43|2.52
19:19:44|2.52
19:19:45|2.5199
19:19:46|2.5188
19:19:47|2.5188
19:19:48|2.5196
19:19:50|2.5166
19:19:51|2.5184
19:19:52|2.5177
19:19:53|2.5168
19:19:54|2.5141
19:19:55|2.5151
19:19:56|2.513
19:19:58|2.5112
19:19:58|2.5112
19:19:59|2.5124
19:20:00|2.51
19:20:01|2.5073
19:20:02|2.5112
19:20:03|2.5108
19:20:04|2.5118
19:20:05|2.5118
19:20:06|2.511
19:20:07|2.5136
19:20:08|2.5136
19:20:09|2.5122
19:20:10|2.513
19:20:11|2.5125
19:20:12|2.5125
19:20:14|2.5088
19:20:15|2.5127
19:20:16|2.5127
19:20:17|2.5127
19:20:17|2.5128
19:20:19|2.5135
19:20:20|2.5106
19:20:21|2.5106
19:20:22|2.5106
19:20:23|2.5106
19:20:24|2.51
19:20:25|2.51
19:20:26|2.5069
19:20:27|2.5069
19:20:28|2.5069
19:20:29|2.51
19:20:29|2.51
19:20:31|2.5126
19:20:32|2.5125
19:20:33|2.5125
19:20:33|2.5125
19:20:34|2.5125
19:20:35|2.5125
19:20:37|2.5115
19:20:37|2.5126
19:20:39|2.5128
19:20:39|2.5126
19:20:40|2.5119
19:20:42|2.5138
19:20:43|2.5138
19:20:44|2.5135
19:20:44|2.5135
19:20:45|2.5119
19:20:47|2.5119
19:20:48|2.5119
19:20:48|2.5119
19:20:49|2.5119
19:20:50|2.5109
19:20:52|2.5109
19:20:53|2.5109
19:20:54|2.5111
19:20:55|2.5111
19:20:56|2.5111
19:20:57|2.5092
19:20:58|2.5092
19:20:59|2.5092
19:21:01|2.5092
19:21:01|2.5092
19:21:02|2.5092
19:21:03|2.508
19:21:04|2.5068
19:21:05|2.5078
19:21:06|2.5045
19:21:07|2.5051
19:21:08|2.5051
19:21:09|2.5041
19:21:10|2.505
19:21:11|2.505
19:21:12|2.5041
19:21:13|2.5041
19:21:14|2.5041
19:21:15|2.5028
19:21:16|2.5025
19:21:17|2.5045
19:21:18|2.5045
19:21:19|2.5045
19:21:20|2.5026
19:21:21|2.5027
19:21:22|2.505
19:21:23|2.5062
19:21:24|2.5051
19:21:25|2.5051
19:21:26|2.5025
19:21:27|2.5022
19:21:28|2.5025
19:21:29|2.502
19:21:30|2.5015
19:21:31|2.5015
19:21:32|2.501
19:21:33|2.501
19:21:34|2.5022
19:21:36|2.4997
19:21:36|2.4986
19:21:38|2.4996
19:21:39|2.5
19:21:39|2.5
19:21:41|2.4958
19:21:42|2.4962
19:21:42|2.4943
19:21:44|2.4949
19:21:44|2.4976
19:21:45|2.4972
19:21:47|2.4972
19:21:47|2.4964
19:21:48|2.5008
19:21:49|2.5047
19:21:50|2.5047
19:21:51|2.5061
19:21:53|2.5043
19:21:54|2.5021
19:21:55|2.5029
19:21:57|2.5057
19:21:57|2.5035
19:21:58|2.5009
19:21:59|2.5043
19:22:00|2.5044
19:22:01|2.5027
19:22:02|2.5027
19:22:03|2.5027
19:22:05|2.5042
19:22:06|2.5025
19:22:07|2.5025
19:22:08|2.5033
19:22:08|2.5059
19:22:10|2.5044
19:22:10|2.5044
19:22:11|2.5049
19:22:12|2.5068
19:22:13|2.5057
19:22:14|2.5057
19:22:16|2.5023
19:22:17|2.5033
19:22:18|2.5028
19:22:19|2.5023
19:22:20|2.5014
19:22:21|2.5019
19:22:22|2.5047
19:22:23|2.5047
19:22:24|2.5047
19:22:25|2.506
19:22:26|2.506
19:22:27|2.5047
19:22:28|2.5062
19:22:29|2.5034
19:22:30|2.5034
19:22:31|2.5047
19:22:32|2.503
19:22:33|2.5044
19:22:34|2.5044
19:22:35|2.5031
19:22:36|2.5028
19:22:37|2.5028
19:22:38|2.5043
19:22:39|2.5028
19:22:40|2.5043
19:22:41|2.5056
19:22:42|2.5056
19:22:43|2.5029
19:22:44|2.5029
19:22:45|2.5008
19:22:46|2.5008
19:22:47|2.5008
19:22:48|2.5015
19:22:49|2.5015
19:22:50|2.5011
19:22:51|2.5015
19:22:52|2.5023
19:22:53|2.5024
19:22:55|2.5024
19:22:56|2.5006
19:22:57|2.5006
19:22:58|2.503
19:22:59|2.5033
19:23:00|2.5033
19:23:01|2.5012
19:23:02|2.5
19:23:03|2.5024
19:23:05|2.5004
19:23:05|2.5004
19:23:06|2.5004
19:23:08|2.5017
19:23:09|2.5018
19:23:09|2.5007
19:23:10|2.5007
19:23:12|2.5006
19:23:13|2.4993
19:23:14|2.4982
19:23:14|2.4982
19:23:15|2.4952
19:23:17|2.4944
19:23:18|2.4938
19:23:19|2.4959
19:23:20|2.4952
19:23:21|2.4938
19:23:21|2.4939
19:23:23|2.4948
19:23:23|2.496
19:23:25|2.4982
19:23:26|2.4982
19:23:26|2.4991
19:23:28|2.4968
19:23:29|2.4968
19:23:30|2.4971
19:23:31|2.4971
19:23:31|2.4962
19:23:33|2.4986
19:23:34|2.4986
19:23:35|2.4986
19:23:35|2.4986
19:23:36|2.4986
19:23:38|2.4975
19:23:38|2.5002
19:23:39|2.5002
19:23:41|2.5002
19:23:42|2.5002
19:23:43|2.5002
19:23:44|2.5002
19:23:45|2.4973
19:23:46|2.4959
19:23:47|2.493
19:23:48|2.493
19:23:49|2.4943
19:23:50|2.4943
19:23:51|2.4949
19:23:52|2.4963
19:23:52|2.4942
19:23:53|2.4942
19:23:55|2.4943
19:23:56|2.4962
19:23:57|2.4962
19:23:58|2.4942
19:23:59|2.4948
19:24:00|2.4954
19:24:01|2.4961
19:24:02|2.4961
19:24:03|2.4954
19:24:04|2.4961
19:24:05|2.4955
19:24:06|2.4955
19:24:07|2.4955
19:24:08|2.4945
19:24:09|2.4945
19:24:10|2.4952
19:24:11|2.4952
19:24:12|2.4952
19:24:13|2.4966
19:24:14|2.4961
19:24:15|2.4958
19:24:16|2.4958
19:24:17|2.4958
19:24:18|2.4958
19:24:19|2.494
19:24:20|2.4956
19:24:21|2.4956
19:24:22|2.4975
19:24:23|2.4979
19:24:24|2.4979
19:24:25|2.4979
19:24:26|2.498
19:24:27|2.4982
19:24:28|2.4982
19:24:29|2.4982
19:24:30|2.4984
19:24:31|2.4984
19:24:32|2.4984
19:24:33|2.4984
19:24:34|2.4984
19:24:35|2.4975
19:24:36|2.495
19:24:37|2.495
19:24:38|2.495
19:24:39|2.4985
19:24:40|2.4996
19:24:41|2.4996
19:24:42|2.5002
19:24:43|2.5002
19:24:44|2.5016
19:24:45|2.5016
19:24:46|2.5016
19:24:47|2.5018
19:24:48|2.5018
19:24:49|2.5018
19:24:50|2.5013
19:24:51|2.499
19:24:52|2.501
19:24:53|2.5
19:24:54|2.5008
19:24:55|2.5008
19:24:57|2.502
19:24:58|2.502
19:24:59|2.5024
19:25:00|2.503
19:25:01|2.503
19:25:01|2.503
19:25:03|2.503
19:25:04|2.5029
19:25:04|2.499
19:25:06|2.499
19:25:07|2.499
19:25:08|2.499
19:25:09|2.499
19:25:10|2.4982
19:25:10|2.4982
19:25:12|2.4982
19:25:13|2.5004
19:25:14|2.5004
19:25:15|2.4992
19:25:16|2.4992
19:25:17|2.5
19:25:17|2.499
19:25:19|2.498
19:25:19|2.4991
19:25:21|2.4991
19:25:22|2.4991
19:25:22|2.4991
19:25:24|2.4997
19:25:25|2.4997
19:25:26|2.4997
19:25:27|2.4997
19:25:27|2.4991
19:25:28|2.5008
19:25:30|2.5008
19:25:30|2.5008
19:25:31|2.498
19:25:33|2.498
19:25:34|2.4974
19:25:34|2.4987
19:25:36|2.4987
19:25:37|2.4987
19:25:38|2.4982
19:25:39|2.4983
19:25:40|2.4983
19:25:41|2.4966
19:25:41|2.4966
19:25:42|2.4966
19:25:43|2.4966
19:25:44|2.4966
19:25:46|2.4985
19:25:47|2.496
19:25:48|2.4953
19:25:49|2.4941
19:25:50|2.4962
19:25:51|2.4962
19:25:52|2.4941
19:25:53|2.4959
19:25:54|2.494
19:25:54|2.4928
19:25:56|2.4928
19:25:57|2.4928
19:25:58|2.495
19:25:59|2.4941
19:26:00|2.4941
19:26:01|2.4961
19:26:02|2.4961
19:26:03|2.4959
19:26:04|2.4959
19:26:05|2.4966
19:26:06|2.4984
19:26:07|2.4984
19:26:09|2.4964
19:26:10|2.4964
19:26:10|2.4995
19:26:11|2.4983
19:26:12|2.4987
19:26:14|2.5
19:26:14|2.4987
19:26:15|2.4987
19:26:16|2.5006
19:26:17|2.5004
19:26:18|2.5
19:26:19|2.5
19:26:21|2.5
19:26:21|2.4988
19:26:22|2.5004
19:26:23|2.4966
19:26:24|2.4966
19:26:25|2.4966
19:26:27|2.4966
19:26:27|2.5003
19:26:28|2.4976
19:26:29|2.4978
19:26:31|2.498
19:26:31|2.498
19:26:32|2.5006
19:26:33|2.5006
19:26:34|2.5006
19:26:36|2.4995
19:26:37|2.5007
19:26:38|2.5009
19:26:39|2.5009
19:26:39|2.5017
19:26:41|2.5034
19:26:42|2.5036
19:26:43|2.5047
19:26:43|2.5028
19:26:44|2.5026
19:26:46|2.5026
19:26:46|2.5011
19:26:48|2.5011
19:26:49|2.5011
19:26:49|2.5011
19:26:50|2.5011
19:26:51|2.5018
19:26:53|2.5018
19:26:53|2.4999
19:26:55|2.5015
19:26:56|2.5015
19:26:57|2.4995
19:26:58|2.4995
19:26:59|2.4995
19:27:00|2.4995
19:27:01|2.4995
19:27:02|2.4995
19:27:03|2.5032
19:27:04|2.5031
19:27:05|2.5031
19:27:06|2.4999
19:27:07|2.4993
19:27:08|2.4993
19:27:09|2.4993
19:27:10|2.4971
19:27:11|2.4969
19:27:12|2.4971
19:27:13|2.4971
19:27:14|2.4971
19:27:15|2.4968
19:27:16|2.4988
19:27:17|2.4969
19:27:19|2.4969
19:27:19|2.4969
19:27:20|2.4961
19:27:21|2.4961
19:27:22|2.4961
19:27:23|2.4961
19:27:24|2.4961
19:27:26|2.4961
19:27:26|2.4949
19:27:27|2.4945
19:27:28|2.4932
19:27:29|2.4912
19:27:30|2.4944
19:27:31|2.4944
19:27:32|2.4944
19:27:33|2.4944
19:27:34|2.4944
19:27:35|2.4944
19:27:36|2.4944
19:27:37|2.4935
19:27:38|2.4952
19:27:39|2.4915
19:27:40|2.4917
19:27:42|2.4917
19:27:42|2.4917
19:27:43|2.4939
19:27:44|2.4921
19:27:45|2.4921
19:27:46|2.4941
19:27:47|2.4946
19:27:48|2.4946
19:27:49|2.4947
19:27:50|2.4935
19:27:51|2.4943
19:27:52|2.4932
19:27:53|2.4936
19:27:54|2.4936
19:27:55|2.4934
19:27:56|2.4917
19:27:57|2.4917
19:27:58|2.4932
19:28:00|2.4939
19:28:01|2.4944
19:28:02|2.4944
19:28:03|2.4964
19:28:04|2.4956
19:28:05|2.4956
19:28:06|2.4958
19:28:08|2.4965
19:28:08|2.4965
19:28:09|2.4965
19:28:10|2.4954
19:28:11|2.4958
19:28:12|2.4958
19:28:13|2.4957
19:28:14|2.4949
19:28:16|2.4961
19:28:16|2.4961
19:28:17|2.4961
19:28:19|2.4961
19:28:20|2.4962
19:28:21|2.4962
19:28:22|2.4962
19:28:23|2.4969
19:28:24|2.4965
19:28:24|2.4981
19:28:25|2.4973
19:28:26|2.4981
19:28:28|2.4981
19:28:28|2.4981
19:28:29|2.4975
19:28:30|2.4971
19:28:31|2.4971
19:28:32|2.4971
19:28:33|2.4978
19:28:34|2.4995
19:28:35|2.5
19:28:37|2.5005
19:28:38|2.4994
19:28:38|2.501
19:28:39|2.5018
19:28:40|2.4983
19:28:42|2.4985
19:28:43|2.4995
19:28:44|2.4995
19:28:45|2.4995
19:28:45|2.4995
19:28:46|2.4995
19:28:47|2.4993
19:28:48|2.5008
19:28:49|2.5008
19:28:50|2.4974
19:28:51|2.4974
19:28:52|2.4974
19:28:53|2.4974
19:28:54|2.4974
19:28:56|2.496
19:28:56|2.496
19:28:57|2.496
19:28:58|2.496
19:29:00|2.496
19:29:01|2.4995
19:29:02|2.4984
19:29:03|2.4984
19:29:05|2.4966
19:29:05|2.4947
19:29:06|2.4947
19:29:08|2.4947
19:29:08|2.4947
19:29:09|2.4947
19:29:10|2.4932
19:29:11|2.4932
19:29:13|2.4917
19:29:13|2.4917
19:29:15|2.4922
19:29:16|2.4939
19:29:16|2.4944
19:29:18|2.4944
19:29:19|2.496
19:29:19|2.4961
19:29:21|2.4952
19:29:21|2.4964
19:29:23|2.496
19:29:24|2.4929
19:29:25|2.4929
19:29:26|2.4928
19:29:27|2.4917
19:29:28|2.4917
19:29:29|2.4934
19:29:30|2.4934
19:29:31|2.4939
19:29:32|2.4939
19:29:33|2.4939
19:29:34|2.4939
19:29:35|2.4928
19:29:36|2.4928
19:29:37|2.4904
19:29:38|2.4904
19:29:39|2.4871
19:29:40|2.4845
19:29:41|2.4871
19:29:42|2.4851
19:29:43|2.4858
19:29:44|2.4839
19:29:45|2.4824
19:29:46|2.4835
19:29:47|2.4828
19:29:48|2.4801
19:29:49|2.4801
19:29:50|2.4815
19:29:51|2.4822
19:29:52|2.483
19:29:53|2.4849
19:29:54|2.4855
19:29:55|2.4855
19:29:56|2.4864
19:29:57|2.4889
19:29:58|2.4856
19:29:59|2.4856
19:30:00|2.4834
19:30:02|2.4862
19:30:02|2.4856
19:30:04|2.4882
19:30:05|2.4901
19:30:05|2.4864
19:30:07|2.489
19:30:08|2.4891
19:30:09|2.4914
19:30:10|2.4906
19:30:11|2.4906
19:30:11|2.4878
19:30:13|2.4878
19:30:13|2.4878
19:30:15|2.4878
19:30:16|2.4878
19:30:17|2.4882
19:30:17|2.4865
19:30:19|2.4865
19:30:20|2.4871
19:30:20|2.4871
19:30:21|2.4871
19:30:23|2.4864
19:30:24|2.4861
19:30:24|2.4844
19:30:25|2.4862
19:30:27|2.4846
19:30:28|2.4861
19:30:29|2.4878
19:30:30|2.4878
19:30:30|2.4871
19:30:31|2.4883
19:30:33|2.4889
19:30:34|2.489
19:30:35|2.489
19:30:36|2.4934
19:30:37|2.4929
19:30:38|2.4931
19:30:39|2.4936
19:30:40|2.4936
19:30:41|2.4932
19:30:42|2.4913
19:30:43|2.4911
19:30:44|2.4911
19:30:45|2.4911
19:30:46|2.4911
19:30:47|2.4887
19:30:48|2.4887
19:30:49|2.4887
19:30:50|2.4882
19:30:51|2.4882
19:30:52|2.4882
19:30:53|2.4882
19:30:54|2.4881
19:30:55|2.4878
19:30:56|2.4874
19:30:57|2.4874
19:30:58|2.4874
19:30:59|2.4883
19:31:00|2.4874
19:31:02|2.4874
19:31:03|2.4893
19:31:04|2.4895
19:31:05|2.4894
19:31:06|2.4894
19:31:07|2.4901
19:31:08|2.4901
19:31:09|2.4883
19:31:10|2.4883
19:31:11|2.4918
19:31:12|2.4918
19:31:13|2.4859
19:31:14|2.4859
19:31:15|2.4872
19:31:16|2.4903
19:31:17|2.4904
19:31:18|2.49
19:31:19|2.49
19:31:20|2.4889
19:31:21|2.4889
19:31:23|2.4858
19:31:23|2.4858
19:31:24|2.4884
19:31:25|2.4884
19:31:26|2.4884
19:31:27|2.487
19:31:29|2.4873
19:31:30|2.4862
19:31:31|2.4849
19:31:31|2.4877
19:31:32|2.4877
19:31:33|2.4853
19:31:34|2.4853
19:31:35|2.4873
19:31:37|2.4853
19:31:37|2.4855
19:31:39|2.4816
19:31:39|2.4828
19:31:41|2.4828
19:31:41|2.4833
19:31:42|2.4818
19:31:44|2.4818
19:31:45|2.4817
19:31:45|2.481
19:31:46|2.4839
19:31:48|2.4839
19:31:49|2.4814
19:31:49|2.481
19:31:51|2.4824
19:31:52|2.48
19:31:53|2.478
19:31:54|2.4738
19:31:55|2.4799
19:31:56|2.479
19:31:57|2.479
19:31:58|2.4778
19:31:59|2.4778
19:32:00|2.4752
19:32:01|2.4756
19:32:01|2.4756
19:32:03|2.4756
19:32:04|2.4731
19:32:06|2.4744
19:32:06|2.4739
19:32:08|2.4743
19:32:09|2.4767
19:32:10|2.4735
19:32:11|2.4735
19:32:12|2.4735
19:32:12|2.471
19:32:13|2.4704
19:32:15|2.4696
19:32:15|2.4654
19:32:16|2.4641
19:32:18|2.4624
19:32:18|2.4647
19:32:20|2.4601
19:32:20|2.4645
19:32:21|2.467
19:32:22|2.4697
19:32:23|2.4708
19:32:24|2.4713
19:32:25|2.4698
19:32:26|2.4718
19:32:27|2.471
19:32:28|2.4721
19:32:30|2.4711
19:32:30|2.4745
19:32:32|2.4767
19:32:32|2.4743
19:32:34|2.4723
19:32:34|2.4732
19:32:36|2.4749
19:32:37|2.4737
19:32:38|2.4737
19:32:39|2.4737
19:32:39|2.4742
19:32:41|2.4747
19:32:42|2.4721
19:32:42|2.4721
19:32:44|2.4717
19:32:45|2.4715
19:32:46|2.4708
19:32:47|2.4708
19:32:48|2.4696
19:32:49|2.4698
19:32:49|2.4698
19:32:51|2.4667
19:32:52|2.4698
19:32:53|2.4667
19:32:54|2.4681
19:32:55|2.4663
19:32:56|2.4687
19:32:57|2.4668
19:32:58|2.4643
19:32:59|2.4646
19:33:00|2.4692
19:33:01|2.4691
19:33:02|2.469
19:33:04|2.471
19:33:05|2.47
19:33:06|2.47
19:33:07|2.474
19:33:08|2.4746
19:33:09|2.4724
19:33:10|2.4724
19:33:11|2.4716
19:33:12|2.4725
19:33:14|2.4737
19:33:14|2.4706
19:33:15|2.4706
19:33:16|2.4706
19:33:18|2.4718
19:33:19|2.4711
19:33:19|2.4696
19:33:21|2.4683
19:33:22|2.4683
19:33:22|2.467
19:33:24|2.4698
19:33:25|2.4687
19:33:26|2.4687
19:33:26|2.4678
19:33:28|2.4672
19:33:28|2.4672
19:33:30|2.4661
19:33:31|2.4665
19:33:32|2.4693
19:33:33|2.4662
19:33:34|2.4662
19:33:34|2.4662
19:33:36|2.4648
19:33:36|2.4648
19:33:38|2.4674
19:33:39|2.4674
19:33:39|2.4687
19:33:40|2.4675
19:33:42|2.4662
19:33:42|2.4688
19:33:44|2.4664
19:33:45|2.4642
19:33:45|2.4627
19:33:47|2.4661
19:33:47|2.4627
19:33:48|2.4627
19:33:50|2.4652
19:33:50|2.4621
19:33:51|2.4621
19:33:52|2.4652
19:33:53|2.4656
19:33:55|2.4656
19:33:56|2.4656
19:33:56|2.4656
19:33:57|2.4633
19:33:58|2.462
19:34:00|2.4624
19:34:01|2.4644
19:34:01|2.4657
19:34:03|2.4652
19:34:04|2.4658
19:34:05|2.4635
19:34:06|2.4649
19:34:07|2.4674
19:34:09|2.4671
19:34:09|2.4691
19:34:10|2.4691
19:34:11|2.4681
19:34:12|2.4718
19:34:13|2.4718
19:34:14|2.4718
19:34:15|2.47
19:34:16|2.4706
19:34:17|2.4698
19:34:18|2.4708
19:34:19|2.4684
19:34:20|2.469
19:34:21|2.469
19:34:22|2.4695
19:34:23|2.4731
19:34:24|2.4715
19:34:25|2.4736
19:34:26|2.4736
19:34:27|2.4737
19:34:28|2.4743
19:34:29|2.4743
19:34:30|2.4743
19:34:31|2.4734
19:34:32|2.4741
19:34:33|2.47
19:34:34|2.47
19:34:35|2.4732
19:34:36|2.4743
19:34:37|2.4752
19:34:38|2.4754
19:34:39|2.4778
19:34:40|2.4799
19:34:41|2.4796
19:34:42|2.4766
19:34:43|2.4785
19:34:44|2.4771
19:34:45|2.476
19:34:46|2.476
19:34:47|2.4762
19:34:48|2.4762
19:34:49|2.4783
19:34:50|2.4784
19:34:51|2.4772
19:34:52|2.4771
19:34:53|2.4778
19:34:54|2.4775
19:34:55|2.4787
19:34:56|2.4784
19:34:57|2.4782
19:34:58|2.4751
19:34:59|2.4735
19:35:00|2.4735
19:35:01|2.4735
19:35:02|2.4751
19:35:03|2.4751
19:35:04|2.475
19:35:06|2.4765
19:35:07|2.4766
19:35:08|2.4766
19:35:09|2.4766
19:35:10|2.4829
19:35:12|2.4821
19:35:12|2.4837
19:35:13|2.4843
19:35:14|2.4844
19:35:15|2.484
19:35:17|2.4855
19:35:18|2.4855
19:35:19|2.4861
19:35:20|2.4869
19:35:20|2.4874
19:35:21|2.4861
19:35:22|2.4867
19:35:23|2.4856
19:35:24|2.4856
19:35:25|2.49
19:35:27|2.4904
19:35:28|2.4902
19:35:28|2.4918
19:35:30|2.4898
19:35:31|2.4925
19:35:32|2.4909
19:35:32|2.4922
19:35:34|2.4901
19:35:34|2.4912
19:35:35|2.4912
19:35:36|2.4917
19:35:37|2.4927
19:35:39|2.4925
19:35:40|2.4892
19:35:40|2.4892
19:35:42|2.4897
19:35:42|2.4909
19:35:43|2.4887
19:35:44|2.4877
19:35:45|2.4893
19:35:46|2.4893
19:35:48|2.4893
19:35:49|2.4892
19:35:50|2.491
19:35:50|2.4921
19:35:51|2.489
19:35:53|2.4895
19:35:53|2.4904
19:35:55|2.4904
19:35:55|2.491
19:35:56|2.4911
19:35:58|2.4901
19:35:59|2.4901
19:35:59|2.4907
19:36:00|2.4906
19:36:01|2.4905
19:36:02|2.4923
19:36:04|2.4923
19:36:04|2.4926
19:36:05|2.4925
19:36:07|2.4889
19:36:08|2.4889
19:36:09|2.4895
19:36:11|2.4899
19:36:11|2.4892
19:36:12|2.4865
19:36:13|2.4845
19:36:14|2.4845
19:36:15|2.4865
19:36:16|2.4865
19:36:17|2.4865
19:36:18|2.4873
19:36:19|2.4873
19:36:21|2.4886
19:36:22|2.4886
19:36:23|2.4845
19:36:24|2.4851
19:36:25|2.4851
19:36:26|2.4851
19:36:27|2.4831
19:36:27|2.4831
19:36:29|2.4861
19:36:30|2.4861
19:36:31|2.4861
19:36:31|2.4861
19:36:33|2.4861
19:36:33|2.4852
19:36:35|2.4852
19:36:36|2.4852
19:36:36|2.4852
19:36:38|2.4869
19:36:39|2.4869
19:36:40|2.486
19:36:41|2.4876
19:36:42|2.4864
19:36:43|2.4864
19:36:44|2.4864
19:36:45|2.4864
19:36:46|2.4864
19:36:47|2.4864
19:36:47|2.4864
19:36:48|2.4864
19:36:50|2.486
19:36:51|2.486
19:36:51|2.486
19:36:53|2.486
19:36:54|2.486
19:36:55|2.486
19:36:56|2.4864
19:36:57|2.4841
19:36:57|2.4843
19:36:59|2.4843
19:36:59|2.4836
19:37:00|2.4843
19:37:02|2.4843
19:37:02|2.4875
19:37:03|2.4834
19:37:04|2.4834
19:37:06|2.4834
19:37:06|2.4834
19:37:08|2.4857
19:37:10|2.4868
19:37:11|2.4868
19:37:12|2.4868
19:37:13|2.4871
19:37:14|2.4871
19:37:15|2.4871
19:37:16|2.4871
19:37:17|2.4871
19:37:18|2.4862
19:37:20|2.486
19:37:20|2.486
19:37:22|2.4847
19:37:22|2.4847
19:37:24|2.4847
19:37:25|2.4847
19:37:26|2.4847
19:37:27|2.4827
19:37:28|2.4827
19:37:29|2.4858
19:37:30|2.485
19:37:31|2.48
19:37:32|2.4825
19:37:33|2.4801
19:37:34|2.4797
19:37:35|2.479
19:37:36|2.479
19:37:37|2.4764
19:37:38|2.4767
19:37:39|2.4767
19:37:40|2.4766
19:37:41|2.4732
19:37:42|2.4756
19:37:43|2.4756
19:37:44|2.4731
19:37:45|2.4703
19:37:46|2.4703
19:37:47|2.4726
19:37:48|2.47
19:37:49|2.472
19:37:50|2.4708
19:37:51|2.4708
19:37:52|2.4703
19:37:53|2.4703
19:37:54|2.4703
19:37:55|2.467
19:37:56|2.4693
19:37:57|2.4697
19:37:58|2.4697
19:37:59|2.47
19:38:00|2.47
19:38:01|2.4709
19:38:02|2.4713
19:38:03|2.4722
19:38:04|2.4722
19:38:05|2.4766
19:38:06|2.4758
19:38:07|2.4758
19:38:08|2.4758
19:38:10|2.4732
19:38:10|2.4732
19:38:11|2.4732
19:38:12|2.4706
19:38:13|2.47
19:38:15|2.4708
19:38:16|2.4703
19:38:17|2.4703
19:38:18|2.4711
19:38:19|2.4734
19:38:19|2.4734
19:38:20|2.4748
19:38:22|2.4748
19:38:22|2.475
19:38:24|2.4751
19:38:25|2.4751
19:38:25|2.4751
19:38:27|2.4751
19:38:28|2.4751
19:38:28|2.4736
19:38:30|2.4736
19:38:31|2.4713
19:38:31|2.4713
19:38:33|2.4717
19:38:34|2.4717
19:38:35|2.4696
19:38:36|2.4696
19:38:37|2.4706
19:38:38|2.4706
19:38:39|2.4679
19:38:39|2.4697
19:38:41|2.4675
19:38:42|2.4699
19:38:42|2.4705
19:38:44|2.4705
19:38:45|2.4705
19:38:46|2.4685
19:38:47|2.4704
19:38:48|2.4704
19:38:49|2.4704
19:38:50|2.4715
19:38:51|2.4718
19:38:51|2.4718
19:38:53|2.4735
19:38:54|2.4719
19:38:54|2.4719
19:38:56|2.4719
19:38:57|2.4718
19:38:58|2.4733
19:38:58|2.4733
19:38:59|2.4733
19:39:00|2.4719
19:39:02|2.4722
19:39:03|2.4722
19:39:04|2.4717
19:39:04|2.4722
19:39:05|2.4741
19:39:07|2.4739
19:39:08|2.4747
19:39:09|2.4761
19:39:10|2.4758
19:39:11|2.4766
19:39:12|2.4758
19:39:13|2.4758
19:39:14|2.4758
19:39:15|2.4786
19:39:16|2.4786
19:39:18|2.4761
19:39:18|2.4761
19:39:19|2.4761
19:39:20|2.4749
19:39:21|2.4749
19:39:22|2.4749
19:39:24|2.4752
19:39:24|2.4752
19:39:25|2.4752
19:39:27|2.4752
19:39:27|2.4752
19:39:28|2.4747
19:39:30|2.4747
19:39:31|2.4735
19:39:31|2.4722
19:39:33|2.4736
19:39:33|2.4736
19:39:34|2.4741
19:39:35|2.4741
19:39:37|2.4741
19:39:38|2.4757
19:39:39|2.4757
19:39:39|2.4751
19:39:40|2.4742
19:39:42|2.4761
19:39:43|2.476
19:39:43|2.4749
19:39:45|2.4761
19:39:46|2.4766
19:39:46|2.4766
19:39:47|2.4766
19:39:49|2.4766
19:39:49|2.4751
19:39:50|2.4751
19:39:52|2.4746
19:39:53|2.4746
19:39:54|2.4746
19:39:54|2.4746
19:39:55|2.4739
19:39:56|2.4739
19:39:57|2.4739
19:39:58|2.4737
19:39:59|2.4725
19:40:00|2.4725
19:40:01|2.4725
19:40:02|2.4726
19:40:03|2.4726
19:40:04|2.4726
19:40:05|2.4726
19:40:06|2.4726
19:40:08|2.4726
19:40:08|2.47
19:40:10|2.4721
19:40:10|2.4721
19:40:12|2.4721
19:40:13|2.4721
19:40:14|2.4721
19:40:16|2.4712
19:40:17|2.4721
19:40:17|2.4717
19:40:18|2.47
19:40:20|2.47
19:40:21|2.4693
19:40:22|2.4734
19:40:23|2.4734
19:40:24|2.4734
19:40:25|2.4717
19:40:26|2.4717
19:40:27|2.4713
19:40:28|2.4714
19:40:29|2.4714
19:40:30|2.4714
19:40:31|2.4714
19:40:32|2.4714
19:40:33|2.4697
19:40:34|2.4683
19:40:35|2.4663
19:40:36|2.4681
19:40:37|2.4685
19:40:38|2.4685
19:40:39|2.4685
19:40:40|2.4679
19:40:42|2.4685
19:40:42|2.4685
19:40:43|2.4685
19:40:44|2.4685
19:40:45|2.4685
19:40:46|2.4708
19:40:47|2.4668
19:40:48|2.4668
19:40:49|2.4668
19:40:50|2.4688
19:40:51|2.4678
19:40:52|2.4678
19:40:53|2.4688
19:40:54|2.4688
19:40:55|2.4715
19:40:56|2.4705
19:40:57|2.47
19:40:58|2.4664
19:40:59|2.4693
19:41:00|2.4683
19:41:01|2.4684
19:41:02|2.4683
19:41:03|2.4664
19:41:04|2.4684
19:41:05|2.4704
19:41:06|2.4725
19:41:07|2.4706
19:41:08|2.4698
19:41:09|2.4698
19:41:10|2.4698
19:41:12|2.4683
19:41:13|2.4704
19:41:14|2.4687
19:41:15|2.4687
19:41:17|2.4699
19:41:17|2.4699
19:41:18|2.4699
19:41:19|2.4699
19:41:20|2.4699
19:41:22|2.47
19:41:23|2.47
19:41:24|2.4731
19:41:25|2.4715
19:41:26|2.4744
19:41:26|2.4716
19:41:28|2.4735
19:41:28|2.4713
19:41:30|2.4713
19:41:31|2.4713
19:41:31|2.4722
19:41:32|2.4722
19:41:34|2.4749
19:41:35|2.4757
19:41:35|2.4757
19:41:37|2.4757
19:41:38|2.4762
19:41:38|2.4786
19:41:39|2.4779
19:41:40|2.4779
19:41:42|2.4777
19:41:42|2.4777
19:41:44|2.4792
19:41:45|2.4792
19:41:45|2.4792
19:41:46|2.4799
19:41:47|2.4799
19:41:48|2.4799
19:41:49|2.48
19:41:50|2.4785
19:41:52|2.4785
19:41:53|2.4785
19:41:53|2.4792
19:41:54|2.4787
19:41:55|2.4782
19:41:56|2.4784
19:41:58|2.4784
19:41:58|2.4784
19:41:59|2.4784
19:42:00|2.4784
19:42:02|2.4799
19:42:02|2.4799
19:42:03|2.4799
19:42:05|2.4788
19:42:05|2.4781
19:42:06|2.4777
19:42:07|2.4783
19:42:09|2.4761
19:42:09|2.4761
19:42:10|2.4761
19:42:11|2.4761
19:42:12|2.4768
19:42:14|2.4789
19:42:15|2.4789
19:42:16|2.4761
19:42:17|2.4783
19:42:18|2.476
19:42:19|2.4748
19:42:20|2.4748
19:42:21|2.4731
19:42:22|2.4722
19:42:23|2.4751
19:42:24|2.4761
19:42:25|2.4775
19:42:26|2.4773
19:42:27|2.4773
19:42:28|2.4762
19:42:29|2.4775
19:42:30|2.4763
19:42:32|2.4764
19:42:32|2.4764
19:42:33|2.4752
19:42:34|2.4735
19:42:35|2.4735
19:42:36|2.4733
19:42:37|2.4736
19:42:38|2.4736
19:42:39|2.4736
19:42:40|2.4736
19:42:41|2.4736
19:42:42|2.4736
19:42:43|2.4748
19:42:44|2.4748
19:42:45|2.4748
19:42:46|2.4761
19:42:47|2.4773
19:42:48|2.4758
19:42:49|2.4758
19:42:50|2.4761
19:42:51|2.4777
19:42:52|2.4777
19:42:53|2.4753
19:42:54|2.4753
19:42:55|2.4753
19:42:56|2.4768
19:42:57|2.4773
19:42:58|2.4794
19:42:59|2.4793
19:43:00|2.4792
19:43:01|2.4804
19:43:02|2.4804
19:43:03|2.4777
19:43:04|2.48
19:43:05|2.4775
19:43:06|2.4768
19:43:07|2.4782
19:43:08|2.4782
19:43:09|2.479
19:43:10|2.479
19:43:11|2.4774
19:43:12|2.4774
19:43:14|2.4796
19:43:14|2.4796
19:43:16|2.4784
19:43:17|2.4776
19:43:18|2.4776
19:43:19|2.4776
19:43:20|2.4776
19:43:21|2.4776
19:43:22|2.479
19:43:23|2.479
19:43:25|2.4831
19:43:26|2.4824
19:43:27|2.4836
19:43:28|2.4839
19:43:29|2.4828
19:43:29|2.4815
19:43:30|2.4808
19:43:32|2.4808
19:43:32|2.4808
19:43:33|2.4789
19:43:35|2.4786
19:43:36|2.4795
19:43:37|2.4795
19:43:37|2.4795
19:43:39|2.4795
19:43:40|2.4795
19:43:41|2.4795
19:43:42|2.4808
19:43:43|2.4813
19:43:44|2.4813
19:43:44|2.4813
19:43:46|2.4786
19:43:47|2.4786
19:43:48|2.4786
19:43:48|2.4786
19:43:50|2.4799
19:43:51|2.4811
19:43:52|2.4811
19:43:53|2.4811
19:43:54|2.4795
19:43:54|2.4799
19:43:56|2.4799
19:43:56|2.4808
19:43:57|2.4808
19:43:59|2.48
19:44:00|2.48
19:44:01|2.4819
19:44:01|2.4821
19:44:02|2.4821
19:44:04|2.4821
19:44:05|2.4821
19:44:05|2.48
19:44:07|2.4787
19:44:07|2.4786
19:44:08|2.4786
19:44:10|2.4786
19:44:11|2.4786
19:44:12|2.4816
19:44:12|2.4816
19:44:13|2.4822
19:44:15|2.4856
19:44:16|2.4856
19:44:17|2.4853
19:44:18|2.4857
19:44:20|2.4854
19:44:21|2.4854
19:44:22|2.4845
19:44:23|2.485
19:44:24|2.485
19:44:25|2.485
19:44:25|2.485
19:44:26|2.485
19:44:28|2.485
19:44:28|2.4823
19:44:29|2.4835
19:44:31|2.4817
19:44:32|2.4817
19:44:33|2.4814
19:44:33|2.4831
19:44:34|2.4811
19:44:36|2.4817
19:44:37|2.4817
19:44:37|2.4806
19:44:38|2.4805
19:44:39|2.4805
19:44:40|2.4794
19:44:42|2.4794
19:44:43|2.4762
19:44:44|2.4787
19:44:44|2.4763
19:44:45|2.4748
19:44:46|2.4748
19:44:47|2.4771
19:44:48|2.4771
19:44:49|2.4752
19:44:51|2.474
19:44:51|2.4764
19:44:52|2.4764
19:44:53|2.4757
19:44:55|2.4757
19:44:55|2.4758
19:44:57|2.4758
19:44:58|2.4758
19:44:58|2.4771
19:44:59|2.4771
19:45:01|2.4774
19:45:01|2.4782
19:45:02|2.4782
19:45:03|2.4788
19:45:04|2.4788
19:45:06|2.48
19:45:06|2.48
19:45:07|2.48
19:45:08|2.4796
19:45:10|2.4778
19:45:11|2.4774
19:45:11|2.4774
19:45:13|2.4776
19:45:13|2.4792
19:45:14|2.481
19:45:16|2.483
19:45:17|2.4852
19:45:18|2.4835
19:45:19|2.4848
19:45:20|2.4848
19:45:21|2.4848
19:45:22|2.4842
19:45:23|2.4862
19:45:25|2.4863
19:45:26|2.4863
19:45:26|2.4867
19:45:27|2.4852
19:45:28|2.4842
19:45:29|2.4856
19:45:30|2.4856
19:45:32|2.4844
19:45:33|2.4856
19:45:33|2.4855
19:45:35|2.4855
19:45:35|2.486
19:45:36|2.4893
19:45:38|2.4881
19:45:38|2.4893
19:45:40|2.49
19:45:40|2.4888
19:45:41|2.4889
19:45:42|2.4888
19:45:44|2.4896
19:45:45|2.4896
19:45:45|2.4897
19:45:46|2.4892
19:45:47|2.4907
19:45:49|2.4908
19:45:49|2.4901
19:45:50|2.4891
19:45:51|2.4871
19:45:53|2.4882
19:45:53|2.4875
19:45:54|2.4899
19:45:55|2.49
19:45:57|2.4911
19:45:58|2.4911
19:45:59|2.4916
19:45:59|2.489
19:46:01|2.489
19:46:01|2.4893
19:46:02|2.4893
19:46:04|2.4893
19:46:04|2.4893
19:46:06|2.4893
19:46:06|2.489
19:46:07|2.4913
19:46:08|2.4923
19:46:09|2.4924
19:46:10|2.4905
19:46:11|2.4905
19:46:12|2.4905
19:46:14|2.4905
19:46:15|2.4894
19:46:15|2.489
19:46:17|2.489
19:46:18|2.489
19:46:19|2.489
19:46:20|2.4905
19:46:21|2.4905
19:46:22|2.4899
19:46:23|2.4899
19:46:24|2.4899
19:46:26|2.4887
19:46:26|2.4887
19:46:27|2.4887
19:46:28|2.4887
19:46:29|2.4902
19:46:30|2.4902
19:46:31|2.4897
19:46:32|2.4897
19:46:33|2.4897
19:46:34|2.49
19:46:35|2.49
19:46:36|2.4894
19:46:37|2.4885
19:46:38|2.4885
19:46:39|2.4885
19:46:40|2.4888
19:46:41|2.4888
19:46:42|2.4888
19:46:43|2.4888
19:46:45|2.4894
19:46:46|2.4894
19:46:47|2.4894
19:46:47|2.4894
19:46:48|2.4896
19:46:49|2.4896
19:46:51|2.4896
19:46:52|2.4896
19:46:53|2.4896
19:46:53|2.4895
19:46:55|2.4897
19:46:56|2.4897
19:46:57|2.4897
19:46:58|2.4886
19:46:58|2.4886
19:47:00|2.4897
19:47:01|2.4896
19:47:02|2.4896
19:47:03|2.4896
19:47:04|2.4896
19:47:05|2.4896
19:47:06|2.4896
19:47:07|2.4896
19:47:08|2.4892
19:47:09|2.4865
19:47:10|2.4865
19:47:11|2.4865
19:47:12|2.4853
19:47:13|2.4853
19:47:14|2.485
19:47:15|2.4851
19:47:16|2.4851
19:47:17|2.4828
19:47:18|2.4848
19:47:19|2.4854
19:47:21|2.4828
19:47:22|2.4827
19:47:22|2.4827
19:47:24|2.49
19:47:25|2.4856
19:47:25|2.4867
19:47:27|2.4861
19:47:28|2.4855
19:47:29|2.4877
19:47:29|2.486
19:47:30|2.4861
19:47:31|2.4861
19:47:33|2.4852
19:47:33|2.4842
19:47:34|2.4839
19:47:36|2.4817
19:47:36|2.4835
19:47:37|2.4835
19:47:38|2.4835
19:47:39|2.4847
19:47:40|2.4847
19:47:42|2.484
19:47:42|2.4814
19:47:44|2.4805
19:47:44|2.4823
19:47:45|2.4823
19:47:47|2.4823
19:47:48|2.4823
19:47:49|2.4823
19:47:49|2.4836
19:47:50|2.4844
19:47:51|2.4844
19:47:52|2.4824
19:47:54|2.4824
19:47:55|2.4851
19:47:55|2.4851
19:47:57|2.4851
19:47:58|2.4851
19:47:58|2.4851
19:47:59|2.4816
19:48:00|2.4816
19:48:01|2.481
19:48:03|2.481
19:48:04|2.481
19:48:05|2.4821
19:48:06|2.4821
19:48:07|2.4822
19:48:07|2.4822
19:48:09|2.4822
19:48:09|2.4822
19:48:10|2.4822
19:48:11|2.4813
19:48:13|2.4813
19:48:14|2.4814
19:48:14|2.4825
19:48:16|2.4825
19:48:16|2.4805
19:48:17|2.4805
19:48:19|2.4825
19:48:20|2.4847
19:48:21|2.4847
19:48:22|2.4847
19:48:23|2.4829
19:48:24|2.4836
19:48:25|2.4845
19:48:26|2.4843
19:48:27|2.4846
19:48:28|2.4846
19:48:29|2.4842
19:48:30|2.4862
19:48:31|2.4862
19:48:32|2.4842
19:48:33|2.4842
19:48:34|2.4842
19:48:35|2.4858
19:48:36|2.4858
19:48:37|2.4858
19:48:38|2.4859
19:48:39|2.4859
19:48:40|2.4869
19:48:41|2.4869
19:48:42|2.4881
19:48:43|2.4877
19:48:44|2.4885
19:48:45|2.4885
19:48:46|2.4885
19:48:47|2.4882
19:48:48|2.4882
19:48:49|2.4882
19:48:50|2.4882
19:48:51|2.4882
19:48:52|2.4872
19:48:54|2.4872
19:48:54|2.4885
19:48:55|2.4865
19:48:56|2.4865
19:48:57|2.4865
19:48:58|2.4864
19:48:59|2.4864
19:49:00|2.4864
19:49:01|2.4874
19:49:02|2.486
19:49:03|2.486
19:49:04|2.4853
19:49:05|2.4853
19:49:06|2.4834
19:49:07|2.4834
19:49:08|2.4834
19:49:09|2.4834
19:49:10|2.4834
19:49:11|2.4869
19:49:12|2.4869
19:49:13|2.4869
19:49:14|2.4869
19:49:15|2.4869
19:49:16|2.4869
19:49:17|2.4869
19:49:18|2.4869
19:49:19|2.4853
19:49:21|2.4865
19:49:22|2.4865
19:49:23|2.4869
19:49:24|2.4869
19:49:25|2.4846
19:49:26|2.4846
19:49:27|2.4846
19:49:28|2.4846
19:49:29|2.4846
19:49:30|2.4846
19:49:31|2.4838
19:49:32|2.4838
19:49:33|2.4838
19:49:34|2.4838
19:49:35|2.4838
19:49:36|2.4838
19:49:37|2.4808
19:49:38|2.4808
19:49:39|2.4808
19:49:40|2.482
19:49:42|2.482
19:49:42|2.482
19:49:43|2.482
19:49:44|2.4816
19:49:45|2.4816
19:49:46|2.4816
19:49:47|2.4816
19:49:48|2.4816
19:49:49|2.4813
19:49:50|2.4817
19:49:51|2.4817
19:49:52|2.4818
19:49:53|2.4803
19:49:54|2.4803
19:49:55|2.4813
19:49:56|2.4834
19:49:57|2.4829
19:49:58|2.4816
19:49:59|2.4818
19:50:00|2.4818
19:50:01|2.4814
19:50:02|2.4814
19:50:03|2.4814
19:50:04|2.4813
19:50:05|2.4796
19:50:06|2.4796
19:50:07|2.4796
19:50:09|2.4796
19:50:09|2.4813
19:50:10|2.4813
19:50:11|2.4821
19:50:12|2.4821
19:50:13|2.4821
19:50:14|2.4794
19:50:15|2.4794
19:50:16|2.4794
19:50:17|2.4794
19:50:18|2.4794
19:50:19|2.4813
19:50:21|2.4789
19:50:22|2.4786
19:50:23|2.4786
19:50:25|2.478
19:50:26|2.478
19:50:27|2.478
19:50:28|2.4785
19:50:29|2.4799
19:50:29|2.4778
19:50:30|2.4778
19:50:32|2.4778
19:50:33|2.4778
19:50:33|2.4778
19:50:35|2.4778
19:50:36|2.4778
19:50:37|2.4778
19:50:38|2.4763
19:50:39|2.4784
19:50:40|2.476
19:50:41|2.476
19:50:42|2.476
19:50:43|2.4756
19:50:44|2.4752
19:50:45|2.4765
19:50:46|2.4769
19:50:46|2.4778
19:50:47|2.4759
19:50:48|2.4759
19:50:50|2.4759
19:50:51|2.4759
19:50:51|2.4759
19:50:52|2.4759
19:50:54|2.4759
19:50:55|2.4759
19:50:55|2.4785
19:50:57|2.4789
19:50:58|2.4789
19:50:59|2.4789
19:51:00|2.4789
19:51:01|2.4789
19:51:02|2.4789
19:51:02|2.479
19:51:04|2.479
19:51:04|2.4805
19:51:06|2.4801
19:51:06|2.4801
19:51:07|2.4801
19:51:09|2.481
19:51:10|2.481
19:51:12|2.48
19:51:12|2.4815
19:51:13|2.481
19:51:14|2.481
19:51:15|2.4811
19:51:16|2.4809
19:51:17|2.4809
19:51:18|2.4809
19:51:19|2.481
19:51:20|2.481
19:51:22|2.481
19:51:23|2.481
19:51:24|2.481
19:51:26|2.4838
19:51:27|2.4838
19:51:28|2.4826
19:51:29|2.4826
19:51:30|2.4826
19:51:30|2.4826
19:51:32|2.4815
19:51:32|2.4815
19:51:33|2.481
19:51:35|2.4809
19:51:35|2.4809
19:51:36|2.4809
19:51:38|2.4809
19:51:39|2.4805
19:51:40|2.4805
19:51:41|2.4789
19:51:42|2.4789
19:51:43|2.4789
19:51:44|2.4789
19:51:45|2.4789
19:51:47|2.4776
19:51:47|2.4775
19:51:48|2.4761
19:51:49|2.4761
19:51:50|2.4755
19:51:52|2.4772
19:51:53|2.4772
19:51:54|2.4772
19:51:54|2.4772
19:51:55|2.4768
19:51:57|2.4745
19:51:57|2.4745
19:51:59|2.4761
19:52:00|2.4756
19:52:01|2.4756
19:52:01|2.4756
19:52:03|2.4758
19:52:03|2.4758
19:52:05|2.4758
19:52:06|2.477
19:52:06|2.4769
19:52:07|2.4785
19:52:08|2.4789
19:52:09|2.4789
19:52:10|2.4789
19:52:11|2.4774
19:52:13|2.4771
19:52:13|2.4771
19:52:14|2.4764
19:52:15|2.4798
19:52:16|2.4798
19:52:17|2.4789
19:52:18|2.4782
19:52:20|2.4782
19:52:20|2.4782
19:52:21|2.4782
19:52:23|2.4774
19:52:24|2.4774
19:52:25|2.4774
19:52:27|2.4774
19:52:28|2.4774
19:52:28|2.4774
19:52:30|2.4756
19:52:30|2.4757
19:52:32|2.4757
19:52:32|2.4757
19:52:33|2.4774
19:52:35|2.475
19:52:36|2.475
19:52:36|2.4752
19:52:37|2.4752
19:52:38|2.4752
19:52:40|2.4781
19:52:41|2.4781
19:52:41|2.4781
19:52:43|2.4781
19:52:44|2.4781
19:52:45|2.477
19:52:46|2.4765
19:52:47|2.4765
19:52:48|2.474
19:52:49|2.474
19:52:50|2.474
19:52:51|2.4763
19:52:52|2.477
19:52:53|2.477
19:52:54|2.4766
19:52:55|2.4752
19:52:56|2.475
19:52:57|2.475
19:52:58|2.475
19:52:59|2.475
19:53:00|2.475
19:53:01|2.4738
19:53:02|2.477
19:53:03|2.477
19:53:04|2.4779
19:53:05|2.4779
19:53:06|2.4784
19:53:07|2.4779
19:53:08|2.4779
19:53:09|2.475
19:53:10|2.478
19:53:11|2.4763
19:53:12|2.4757
19:53:13|2.4757
19:53:14|2.4757
19:53:15|2.4757
19:53:16|2.4764
19:53:17|2.4764
19:53:18|2.4764
19:53:19|2.4764
19:53:20|2.4764
19:53:21|2.4764
19:53:22|2.4764
19:53:23|2.4764
19:53:25|2.4753
19:53:26|2.4735
19:53:27|2.4735
19:53:28|2.4735
19:53:29|2.4735
19:53:30|2.4727
19:53:31|2.4746
19:53:32|2.4717
19:53:32|2.4717
19:53:34|2.4718
19:53:35|2.4718
19:53:36|2.4718
19:53:37|2.4718
19:53:38|2.4737
19:53:39|2.4748
19:53:40|2.474
19:53:42|2.4743
19:53:42|2.4743
19:53:43|2.4716
19:53:44|2.4712
19:53:45|2.4727
19:53:46|2.4727
19:53:47|2.4727
19:53:48|2.4727
19:53:49|2.4727
19:53:50|2.4727
19:53:51|2.4727
19:53:52|2.4719
19:53:53|2.4719
19:53:54|2.4693
19:53:55|2.47
19:53:56|2.467
19:53:57|2.4683
19:53:58|2.4671
19:53:59|2.4699
19:54:00|2.4699
19:54:01|2.4682
19:54:02|2.4663
19:54:03|2.4681
19:54:04|2.4682
19:54:05|2.4682
19:54:06|2.4682
19:54:07|2.4682
19:54:08|2.4682
19:54:09|2.4682
19:54:10|2.468
19:54:11|2.468
19:54:12|2.468
19:54:13|2.468
19:54:14|2.4662
19:54:15|2.4658
19:54:16|2.4658
19:54:17|2.4658
19:54:18|2.4658
19:54:19|2.4672
19:54:20|2.4655
19:54:21|2.4668
19:54:22|2.4668
19:54:23|2.4675
19:54:25|2.467
19:54:26|2.468
19:54:27|2.4642
19:54:28|2.4645
19:54:29|2.4668
19:54:30|2.4688
19:54:31|2.4696
19:54:32|2.4687
19:54:33|2.4693
19:54:34|2.4675
19:54:35|2.4683
19:54:37|2.468
19:54:37|2.468
19:54:38|2.4692
19:54:39|2.4698
19:54:41|2.4711
19:54:42|2.4707
19:54:42|2.4698
19:54:44|2.4698
19:54:45|2.4698
19:54:46|2.4698
19:54:46|2.4698
19:54:48|2.4704
19:54:48|2.4704
19:54:49|2.4699
19:54:50|2.471
19:54:51|2.471
19:54:52|2.4709
19:54:54|2.4723
19:54:55|2.4723
19:54:56|2.4723
19:54:56|2.4733
19:54:57|2.473
19:54:58|2.473
19:55:00|2.473
19:55:01|2.473
19:55:02|2.4719
19:55:03|2.47
19:55:04|2.47
19:55:05|2.4742
19:55:06|2.4762
19:55:07|2.4762
19:55:08|2.4766
19:55:09|2.4766
19:55:10|2.476
19:55:11|2.4752
19:55:12|2.4753
19:55:13|2.4779
19:55:14|2.4797
19:55:15|2.4791
19:55:16|2.4785
19:55:17|2.481
19:55:18|2.4796
19:55:19|2.4793
19:55:20|2.4799
19:55:21|2.4799
19:55:22|2.481
19:55:23|2.4819
19:55:24|2.4819
19:55:25|2.4804
19:55:26|2.4788
19:55:28|2.4788
19:55:28|2.4812
19:55:29|2.4812
19:55:31|2.4809
19:55:32|2.4798
19:55:33|2.476
19:55:34|2.476
19:55:35|2.4761
19:55:36|2.4753
19:55:37|2.4759
19:55:38|2.4751
19:55:39|2.4758
19:55:40|2.479
19:55:41|2.479
19:55:42|2.4763
19:55:43|2.4774
19:55:44|2.4748
19:55:45|2.4748
19:55:46|2.4759
19:55:47|2.474
19:55:48|2.4735
19:55:49|2.4728
19:55:50|2.4728
19:55:51|2.4742
19:55:52|2.4756
19:55:53|2.476
19:55:54|2.4766
19:55:55|2.4753
19:55:56|2.4764
19:55:57|2.4751
19:55:58|2.4742
19:55:59|2.4709
19:56:00|2.4719
19:56:01|2.4729
19:56:02|2.4736
19:56:04|2.4729
19:56:04|2.4729
19:56:05|2.4736
19:56:06|2.4736
19:56:07|2.4728
19:56:08|2.4729
19:56:09|2.4752
19:56:10|2.474
19:56:11|2.474
19:56:12|2.4728
19:56:13|2.4728
19:56:14|2.4737
19:56:15|2.4737
19:56:16|2.4755
19:56:17|2.4741
19:56:18|2.4742
19:56:19|2.4742
19:56:20|2.4742
19:56:21|2.4742
19:56:22|2.4742
19:56:23|2.475
19:56:24|2.475
19:56:25|2.4751
19:56:26|2.4751
19:56:28|2.4745
19:56:29|2.4745
19:56:30|2.4711
19:56:31|2.4711
19:56:32|2.4711
19:56:34|2.4711
19:56:34|2.4711
19:56:35|2.4747
19:56:36|2.4725
19:56:37|2.4725
19:56:38|2.4725
19:56:39|2.4748
19:56:40|2.4748
19:56:41|2.4726
19:56:42|2.4727
19:56:43|2.4727
19:56:44|2.4727
19:56:45|2.4732
19:56:46|2.4698
19:56:47|2.473
19:56:48|2.4735
19:56:49|2.4735
19:56:50|2.4735
19:56:51|2.4727
19:56:52|2.4727
19:56:53|2.4727
19:56:54|2.4727
19:56:55|2.4709
19:56:56|2.4709
19:56:57|2.4709
19:56:58|2.4709
19:56:59|2.4721
19:57:00|2.4721
19:57:01|2.4709
19:57:02|2.4709
19:57:03|2.4725
19:57:04|2.4721
19:57:05|2.4721
19:57:06|2.4721
19:57:07|2.4721
19:57:08|2.4735
19:57:09|2.4725
19:57:10|2.4725
19:57:11|2.4725
19:57:12|2.4729
19:57:13|2.4733
19:57:14|2.474
19:57:15|2.4759
19:57:16|2.4759
19:57:17|2.4738
19:57:18|2.473
19:57:19|2.4732
19:57:20|2.4732
19:57:21|2.4732
19:57:22|2.4732
19:57:23|2.4732
19:57:24|2.4732
19:57:25|2.4732
19:57:26|2.4712
19:57:28|2.472
19:57:29|2.472
19:57:30|2.4735
19:57:32|2.4735
19:57:32|2.4735
19:57:33|2.4735
19:57:34|2.4735
19:57:36|2.4754
19:57:36|2.4754
19:57:37|2.4771
19:57:39|2.4744
19:57:40|2.4744
19:57:41|2.4744
19:57:42|2.4744
19:57:43|2.4744
19:57:44|2.4744
19:57:45|2.4742
19:57:46|2.4742
19:57:47|2.4739
19:57:48|2.4739
19:57:49|2.4766
19:57:50|2.4766
19:57:51|2.4766
19:57:52|2.4766
19:57:53|2.4756
19:57:54|2.4739
19:57:55|2.4735
19:57:56|2.4735
19:57:57|2.4735
19:57:58|2.4735
19:57:59|2.4715
19:58:00|2.4715
19:58:01|2.4715
19:58:02|2.4715
19:58:03|2.4715
19:58:04|2.4701
19:58:05|2.4701
19:58:06|2.4701
19:58:07|2.4692
19:58:08|2.4714
19:58:09|2.472
19:58:10|2.4752
19:58:11|2.4761
19:58:12|2.4757
19:58:13|2.4757
19:58:14|2.4757
19:58:15|2.4757
19:58:16|2.4768
19:58:17|2.4768
19:58:18|2.4768
19:58:19|2.4768
19:58:20|2.4768
19:58:21|2.4763
19:58:22|2.4772
19:58:23|2.4767
19:58:24|2.4767
19:58:25|2.4755
19:58:26|2.4755
19:58:27|2.4755
19:58:28|2.4755
19:58:30|2.4755
19:58:30|2.4755
19:58:32|2.4745
19:58:33|2.4755
19:58:34|2.4755
19:58:36|2.4755
19:58:36|2.475
19:58:37|2.475
19:58:38|2.4757
19:58:39|2.4757
19:58:40|2.4757
19:58:41|2.4757
19:58:42|2.4757
19:58:43|2.4757
19:58:44|2.4757
19:58:45|2.4757
19:58:46|2.4757
19:58:47|2.4757
19:58:48|2.4757
19:58:49|2.4766
19:58:50|2.4766
19:58:51|2.4766
19:58:52|2.4773
19:58:53|2.4767
19:58:54|2.4756
19:58:55|2.4756
19:58:56|2.4756
19:58:57|2.4766
19:58:58|2.4766
19:58:59|2.4771
19:59:00|2.4771
19:59:01|2.4771
19:59:02|2.4761
19:59:03|2.4769
19:59:04|2.4769
19:59:05|2.4769
19:59:06|2.4769
19:59:08|2.4769
19:59:08|2.4769
19:59:09|2.4772
19:59:10|2.4772
19:59:11|2.4786
19:59:12|2.4786
19:59:14|2.4803
19:59:15|2.4818
19:59:15|2.4828
19:59:16|2.4828
19:59:18|2.482
19:59:18|2.4837
19:59:19|2.4839
19:59:21|2.4845
19:59:21|2.4846
19:59:22|2.4874
19:59:24|2.4848
19:59:25|2.4844
19:59:26|2.4844
19:59:27|2.4857
19:59:27|2.4864
19:59:29|2.4864
19:59:30|2.4864
19:59:31|2.4864
19:59:32|2.4846
19:59:33|2.4846
19:59:35|2.4895
19:59:35|2.488
19:59:36|2.488
19:59:37|2.4877
19:59:38|2.4877
19:59:40|2.4877
19:59:40|2.4877
19:59:42|2.4877
19:59:43|2.4867
19:59:43|2.4867
19:59:44|2.4867
19:59:45|2.4867
19:59:47|2.4875
19:59:47|2.4892
19:59:48|2.489
19:59:49|2.489
19:59:50|2.4869
19:59:51|2.487
19:59:52|2.487
19:59:53|2.4874
19:59:55|2.4885
19:59:56|2.4885
19:59:57|2.4886
19:59:57|2.4874
19:59:59|2.4872
20:00:00|2.4872
20:00:01|2.4873
20:00:02|2.4872
20:00:03|2.4872
20:00:04|2.4872
20:00:05|2.4872
20:00:06|2.488
20:00:07|2.4858
20:00:07|2.486
20:00:09|2.4856
20:00:09|2.484
20:00:10|2.484
20:00:12|2.4826
20:00:13|2.4833
20:00:14|2.4822
20:00:15|2.4825
20:00:15|2.4825
20:00:17|2.483
20:00:18|2.4831
20:00:18|2.4838
20:00:20|2.4844
20:00:20|2.4835
20:00:21|2.4829
20:00:23|2.4829
20:00:24|2.4822
20:00:25|2.4822
20:00:26|2.4822
20:00:26|2.483
20:00:28|2.4818
20:00:28|2.4795
20:00:29|2.4842
20:00:31|2.4842
20:00:32|2.4835
20:00:33|2.4835
20:00:34|2.4835
20:00:35|2.4831
20:00:36|2.4815
20:00:37|2.4813
20:00:38|2.4813
20:00:39|2.4813
20:00:40|2.4801
20:00:41|2.4801
20:00:42|2.4801
20:00:43|2.4801
20:00:44|2.4801
20:00:45|2.4801
20:00:46|2.4821
20:00:47|2.4833
20:00:48|2.4833
20:00:49|2.4808
20:00:51|2.4801
20:00:51|2.4801
20:00:52|2.4801
20:00:54|2.4771
20:00:54|2.4786
20:00:56|2.4786
20:00:57|2.4761
20:00:58|2.4785
20:00:59|2.4799
20:01:00|2.4799
20:01:00|2.4783
20:01:01|2.4783
20:01:03|2.4781
20:01:04|2.4781
20:01:04|2.4761
20:01:06|2.4778
20:01:06|2.4778
20:01:08|2.4766
20:01:09|2.476
20:01:09|2.476
20:01:11|2.4766
20:01:12|2.4766
20:01:13|2.4781
20:01:14|2.4777
20:01:16|2.4777
20:01:16|2.4777
20:01:17|2.478
20:01:18|2.4772
20:01:19|2.4795
20:01:20|2.4777
20:01:21|2.4777
20:01:22|2.4777
20:01:23|2.4777
20:01:24|2.4823
20:01:25|2.4823
20:01:26|2.478
20:01:27|2.4785
20:01:28|2.4789
20:01:29|2.4789
20:01:30|2.4777
20:01:32|2.4796
20:01:33|2.481
20:01:34|2.4788
20:01:35|2.481
20:01:36|2.4817
20:01:38|2.484
20:01:38|2.4859
20:01:40|2.4869
20:01:40|2.4869
20:01:41|2.4885
20:01:42|2.4885
20:01:44|2.4897
20:01:45|2.4899
20:01:46|2.4928
20:01:46|2.4928
20:01:48|2.4937
20:01:49|2.4942
20:01:50|2.4954
20:01:51|2.4956
20:01:52|2.4938
20:01:53|2.4938
20:01:54|2.493
20:01:55|2.4931
20:01:56|2.4931
20:01:57|2.4951
20:01:58|2.4951
20:01:59|2.4938
20:02:00|2.4952
20:02:01|2.4944
20:02:03|2.4927
20:02:03|2.4927
20:02:04|2.4932
20:02:05|2.4928
20:02:06|2.4899
20:02:07|2.4917
20:02:08|2.4899
20:02:09|2.4917
20:02:10|2.4891
20:02:11|2.4903
20:02:12|2.4903
20:02:13|2.4918
20:02:14|2.4908
20:02:15|2.4904
20:02:16|2.4912
20:02:17|2.4912
20:02:18|2.4912
20:02:19|2.4921
20:02:20|2.4921
20:02:21|2.4917
20:02:22|2.4917
20:02:23|2.4918
20:02:24|2.4934
20:02:25|2.4934
20:02:26|2.4939
20:02:27|2.4939
20:02:28|2.4913
20:02:29|2.4913
20:02:30|2.4913
20:02:31|2.4916
20:02:32|2.4916
20:02:34|2.4917
20:02:35|2.4917
20:02:36|2.4931
20:02:37|2.4931
20:02:38|2.4925
20:02:39|2.4925
20:02:40|2.4925
20:02:42|2.4925
20:02:42|2.4916
20:02:43|2.4922
20:02:44|2.4905
20:02:45|2.4901
20:02:46|2.4904
20:02:47|2.4908
20:02:48|2.4908
20:02:49|2.4908
20:02:51|2.4879
20:02:52|2.4921
20:02:52|2.4921
20:02:53|2.4921
20:02:54|2.4921
20:02:55|2.4921
20:02:56|2.4921
20:02:57|2.4921
20:02:58|2.4921
20:02:59|2.4934
20:03:00|2.4934
20:03:02|2.4934
20:03:02|2.4953
20:03:03|2.4953
20:03:04|2.4937
20:03:05|2.4973
20:03:07|2.4973
20:03:07|2.4967
20:03:09|2.4967
20:03:10|2.4968
20:03:10|2.4945
20:03:12|2.4944
20:03:13|2.4944
20:03:13|2.4944
20:03:14|2.4944
20:03:16|2.4944
20:03:16|2.4944
20:03:17|2.4944
20:03:18|2.4944
20:03:19|2.4944
20:03:20|2.4956
20:03:21|2.4951
20:03:22|2.4952
20:03:23|2.4952
20:03:24|2.4966
20:03:25|2.4952
20:03:27|2.495
20:03:28|2.4978
20:03:28|2.4975
20:03:29|2.4975
20:03:30|2.4975
20:03:31|2.496
20:03:32|2.4937
20:03:34|2.4934
20:03:35|2.4952
20:03:36|2.4952
20:03:37|2.4939
20:03:38|2.4944
20:03:39|2.4944
20:03:40|2.4944
20:03:41|2.495
20:03:42|2.495
20:03:43|2.495
20:03:44|2.4949
20:03:45|2.4948
20:03:46|2.4948
20:03:47|2.4934
20:03:48|2.4934
20:03:49|2.4943
20:03:50|2.4943
20:03:51|2.4934
20:03:52|2.4934
20:03:53|2.4934
20:03:54|2.4931
20:03:55|2.4932
20:03:57|2.4932
20:03:57|2.4932
20:03:58|2.4932
20:03:59|2.4932
20:04:00|2.4944
20:04:01|2.4929
20:04:03|2.4917
20:04:03|2.4931
20:04:04|2.4931
20:04:05|2.4931
20:04:06|2.4917
20:04:08|2.4917
20:04:09|2.4917
20:04:09|2.4917
20:04:10|2.4917
20:04:12|2.4928
20:04:12|2.4928
20:04:13|2.4928
20:04:14|2.4928
20:04:15|2.4928
20:04:17|2.4912
20:04:18|2.4912
20:04:19|2.4901
20:04:20|2.491
20:04:20|2.4911
20:04:21|2.49
20:04:22|2.49
20:04:23|2.49
20:04:24|2.4916
20:04:26|2.4916
20:04:27|2.4889
20:04:27|2.4885
20:04:29|2.4884
20:04:29|2.4884
20:04:30|2.4869
20:04:32|2.4886
20:04:33|2.4886
20:04:33|2.4884
20:04:35|2.4884
20:04:36|2.4901
20:04:37|2.4879
20:04:38|2.4879
20:04:39|2.489
20:04:40|2.4868
20:04:41|2.4868
20:04:42|2.4868
20:04:43|2.4869
20:04:44|2.4874
20:04:46|2.4874
20:04:47|2.4874
20:04:47|2.4866
20:04:48|2.4866
20:04:49|2.4866
20:04:51|2.4866
20:04:52|2.4856
20:04:53|2.4855
20:04:54|2.4855
20:04:55|2.4865
20:04:56|2.4865
20:04:57|2.485
20:04:58|2.485
20:04:59|2.4855
20:05:00|2.4847
20:05:01|2.485
20:05:02|2.485
20:05:03|2.485
20:05:04|2.485
20:05:05|2.4846
20:05:07|2.4868
20:05:07|2.4868
20:05:08|2.4868
20:05:09|2.4868
20:05:10|2.4866
20:05:11|2.4863
20:05:12|2.4869
20:05:13|2.4869
20:05:14|2.4843
20:05:15|2.4843
20:05:16|2.4843
20:05:18|2.4853
20:05:18|2.4853
20:05:19|2.4853
20:05:20|2.4853
20:05:22|2.4849
20:05:22|2.4849
20:05:24|2.4849
20:05:24|2.4834
20:05:25|2.485
20:05:26|2.4806
20:05:27|2.4822
20:05:28|2.4822
20:05:30|2.482
20:05:30|2.4806
20:05:31|2.48
20:05:33|2.4773
20:05:34|2.4777
20:05:34|2.4786
20:05:35|2.4789
20:05:37|2.4805
20:05:38|2.4803
20:05:39|2.4786
20:05:40|2.478
20:05:41|2.478
20:05:42|2.4772
20:05:43|2.4772
20:05:44|2.4774
20:05:45|2.4783
20:05:46|2.4786
20:05:47|2.4773
20:05:48|2.4789
20:05:49|2.4776
20:05:50|2.4776
20:05:51|2.4774
20:05:52|2.4778
20:05:53|2.4778
20:05:54|2.4773
20:05:55|2.4788
20:05:56|2.48
20:05:57|2.4796
20:05:58|2.4812
20:05:59|2.4802
20:06:00|2.4778
20:06:01|2.4778
20:06:02|2.4802
20:06:03|2.4802
20:06:04|2.4792
20:06:05|2.4814
20:06:06|2.482
20:06:07|2.4831
20:06:08|2.482
20:06:09|2.4819
20:06:10|2.4811
20:06:11|2.4811
20:06:12|2.4811
20:06:14|2.4801
20:06:14|2.4811
20:06:15|2.4811
20:06:16|2.4811
20:06:17|2.4784
20:06:18|2.4807
20:06:19|2.482
20:06:20|2.482
20:06:21|2.482
20:06:22|2.482
20:06:23|2.482
20:06:25|2.482
20:06:25|2.482
20:06:26|2.482
20:06:27|2.482
20:06:28|2.4817
20:06:30|2.4804
20:06:30|2.48
20:06:31|2.48
20:06:32|2.48
20:06:33|2.48
20:06:34|2.48
20:06:35|2.48
20:06:37|2.48
20:06:38|2.4809
20:06:39|2.4809
20:06:40|2.4783
20:06:41|2.4783
20:06:42|2.4783
20:06:43|2.4783
20:06:44|2.4793
20:06:45|2.4802
20:06:46|2.4802
20:06:47|2.4802
20:06:48|2.4802
20:06:49|2.4802
20:06:50|2.4802
20:06:51|2.4795
20:06:52|2.4804
20:06:53|2.4785
20:06:54|2.4789
20:06:55|2.4789
20:06:56|2.4789
20:06:57|2.4817
20:06:58|2.482
20:06:59|2.482
20:07:00|2.482
20:07:01|2.4833
20:07:02|2.4833
20:07:03|2.4805
20:07:04|2.4817
20:07:05|2.4817
20:07:06|2.4834
20:07:07|2.4834
20:07:08|2.4834
20:07:09|2.4834
20:07:10|2.4834
20:07:11|2.4832
20:07:12|2.4832
20:07:13|2.4832
20:07:14|2.4836
20:07:15|2.4836
20:07:16|2.4836
20:07:18|2.4827
20:07:18|2.4827
20:07:19|2.4827
20:07:20|2.4827
20:07:21|2.4837
20:07:22|2.4822
20:07:23|2.4822
20:07:25|2.4822
20:07:25|2.4822
20:07:26|2.4848
20:07:27|2.4848
20:07:28|2.4848
20:07:29|2.4848
20:07:30|2.4837
20:07:31|2.4837
20:07:32|2.4823
20:07:33|2.4858
20:07:34|2.4858
20:07:35|2.4858
20:07:36|2.4839
20:07:38|2.4839
20:07:39|2.4839
20:07:41|2.4852
20:07:41|2.4852
20:07:42|2.4852
20:07:43|2.4844
20:07:44|2.4844
20:07:45|2.4844
20:07:46|2.4839
20:07:47|2.4839
20:07:48|2.4839
20:07:49|2.4846
20:07:50|2.4846
20:07:51|2.4846
20:07:52|2.4852
20:07:53|2.4852
20:07:54|2.4852
20:07:55|2.4844
20:07:57|2.4844
20:07:57|2.4844
20:07:59|2.4857
20:07:59|2.4857
20:08:00|2.4857
20:08:02|2.4857
20:08:03|2.4862
20:08:03|2.4862
20:08:04|2.4862
20:08:05|2.4862
20:08:06|2.4857
20:08:08|2.4857
20:08:08|2.4857
20:08:10|2.4857
20:08:10|2.4857
20:08:11|2.4857
20:08:12|2.4844
20:08:14|2.4844
20:08:14|2.4834
20:08:16|2.4834
20:08:16|2.4834
20:08:17|2.4834
20:08:19|2.4834
20:08:19|2.487
20:08:20|2.4859
20:08:21|2.4861
20:08:22|2.4861
20:08:23|2.4861
20:08:24|2.4861
20:08:26|2.486
20:08:27|2.486
20:08:28|2.486
20:08:29|2.4884
20:08:29|2.49
20:08:30|2.4892
20:08:31|2.4892
20:08:32|2.4892
20:08:34|2.491
20:08:34|2.491
20:08:36|2.4899
20:08:36|2.4899
20:08:37|2.4914
20:08:39|2.4894
20:08:40|2.4894
20:08:41|2.4894
20:08:42|2.4903
20:08:43|2.4903
20:08:44|2.491
20:08:45|2.4903
20:08:46|2.4903
20:08:47|2.4916
20:08:48|2.4916
20:08:49|2.4916
20:08:50|2.4918
20:08:51|2.4918
20:08:52|2.4913
20:08:53|2.4913
20:08:54|2.4913
20:08:55|2.4913
20:08:56|2.4928
20:08:57|2.4942
20:08:58|2.4942
20:08:59|2.4928
20:09:00|2.4928
20:09:01|2.4932
20:09:02|2.4932
20:09:03|2.4938
20:09:04|2.4907
20:09:05|2.4899
20:09:06|2.4933
20:09:07|2.4942
20:09:08|2.4942
20:09:09|2.4947
20:09:10|2.4952
20:09:11|2.4952
20:09:12|2.4948
20:09:13|2.4924
20:09:15|2.4924
20:09:16|2.4924
20:09:16|2.4924
20:09:17|2.4932
20:09:18|2.4933
20:09:20|2.4933
20:09:20|2.4917
20:09:21|2.4917
20:09:22|2.493
20:09:23|2.4937
20:09:24|2.4937
20:09:26|2.4948
20:09:27|2.4948
20:09:27|2.4949
20:09:29|2.498
20:09:30|2.498
20:09:30|2.498
20:09:32|2.4963
20:09:33|2.496
20:09:34|2.4944
20:09:34|2.4944
20:09:36|2.4951
20:09:36|2.4951
20:09:37|2.4951
20:09:38|2.4931
20:09:40|2.4931
20:09:41|2.4946
20:09:42|2.4946
20:09:44|2.4946
20:09:44|2.4945
20:09:45|2.4945
20:09:46|2.4945
20:09:48|2.4988
20:09:49|2.4988
20:09:49|2.4941
20:09:50|2.4941
20:09:52|2.4941
20:09:53|2.4941
20:09:53|2.4941
20:09:54|2.4941
20:09:56|2.4967
20:09:57|2.4974
20:09:58|2.4981
20:09:59|2.4979
20:10:00|2.4979
20:10:01|2.4979
20:10:02|2.4967
20:10:03|2.4967
20:10:04|2.4967
20:10:05|2.4967
20:10:06|2.4989
20:10:07|2.4989
20:10:08|2.4985
20:10:09|2.4969
20:10:10|2.4969
20:10:11|2.4969
20:10:12|2.4984
20:10:13|2.4984
20:10:14|2.4997
20:10:15|2.4981
20:10:16|2.4981
20:10:17|2.4981
20:10:18|2.4985
20:10:19|2.4985
20:10:20|2.4984
20:10:21|2.4984
20:10:22|2.4984
20:10:23|2.4993
20:10:24|2.4991
20:10:25|2.4987
20:10:26|2.4981
20:10:27|2.4987
20:10:28|2.4979
20:10:29|2.4944
20:10:30|2.4955
20:10:31|2.4946
20:10:32|2.4946
20:10:33|2.4946
20:10:34|2.4946
20:10:35|2.4931
20:10:36|2.4938
20:10:37|2.4954
20:10:38|2.4953
20:10:39|2.4953
20:10:41|2.4986
20:10:42|2.4959
20:10:43|2.4973
20:10:44|2.4972
20:10:45|2.4965
20:10:46|2.4965
20:10:47|2.4972
20:10:48|2.4972
20:10:49|2.4972
20:10:50|2.4972
20:10:51|2.4972
20:10:52|2.4982
20:10:53|2.4982
20:10:54|2.4982
20:10:55|2.4982
20:10:56|2.4982
20:10:57|2.4972
20:10:58|2.4985
20:10:59|2.4997
20:11:00|2.4997
20:11:01|2.4997
20:11:02|2.5
20:11:03|2.5
20:11:04|2.501
20:11:05|2.5004
20:11:06|2.4992
20:11:07|2.497
20:11:08|2.4988
20:11:09|2.4988
20:11:10|2.4988
20:11:11|2.4997
20:11:12|2.4997
20:11:13|2.4997
20:11:14|2.4997
20:11:15|2.4999
20:11:16|2.4999
20:11:17|2.4999
20:11:18|2.4999
20:11:19|2.4999
20:11:20|2.4999
20:11:21|2.4999
20:11:22|2.4964
20:11:23|2.4964
20:11:24|2.4964
20:11:25|2.4967
20:11:26|2.4994
20:11:27|2.4994
20:11:28|2.499
20:11:29|2.499
20:11:30|2.4986
20:11:31|2.4986
20:11:32|2.4986
20:11:33|2.4987
20:11:34|2.4984
20:11:35|2.4984
20:11:36|2.4984
20:11:37|2.4997
20:11:38|2.4997
20:11:39|2.4971
20:11:40|2.4971
20:11:42|2.4997
20:11:43|2.4997
20:11:44|2.4997
20:11:45|2.4999
20:11:46|2.5035
20:11:47|2.5032
20:11:48|2.503
20:11:49|2.503
20:11:50|2.503
20:11:51|2.5043
20:11:52|2.5044
20:11:53|2.5047
20:11:54|2.5053
20:11:55|2.5058
20:11:56|2.5058
20:11:57|2.5043
20:11:58|2.5061
20:11:59|2.5059
20:12:00|2.5065
20:12:01|2.5065
20:12:02|2.5076
20:12:03|2.5076
20:12:04|2.5059
20:12:05|2.5059
20:12:06|2.5059
20:12:07|2.5075
20:12:08|2.5073
20:12:09|2.5073
20:12:10|2.5074
20:12:11|2.5075
20:12:12|2.5075
20:12:13|2.5072
20:12:14|2.5047
20:12:15|2.5043
20:12:16|2.5033
20:12:17|2.5047
20:12:18|2.5047
20:12:19|2.5047
20:12:20|2.5047
20:12:21|2.5033
20:12:22|2.5046
20:12:23|2.5046
20:12:24|2.5034
20:12:25|2.5034
20:12:26|2.5034
20:12:27|2.5034
20:12:28|2.5034
20:12:29|2.5034
20:12:30|2.5047
20:12:31|2.5047
20:12:32|2.5034
20:12:33|2.5021
20:12:34|2.5024
20:12:35|2.5008
20:12:36|2.5026
20:12:37|2.5023
20:12:38|2.5023
20:12:39|2.5037
20:12:40|2.5009
20:12:41|2.5009
20:12:43|2.5009
20:12:43|2.5008
20:12:45|2.5032
20:12:46|2.5036
20:12:47|2.5036
20:12:48|2.5017
20:12:49|2.5042
20:12:51|2.5042
20:12:51|2.5042
20:12:52|2.5044
20:12:53|2.5044
20:12:54|2.5044
20:12:55|2.504
20:12:56|2.504
20:12:58|2.506
20:12:59|2.5029
20:12:59|2.5017
20:13:01|2.5044
20:13:02|2.5044
20:13:03|2.5044
20:13:04|2.5044
20:13:05|2.5044
20:13:06|2.5029
20:13:07|2.5014
20:13:08|2.5017
20:13:09|2.5017
20:13:10|2.5021
20:13:11|2.4988
20:13:12|2.5
20:13:13|2.5
20:13:14|2.5
20:13:15|2.4987
20:13:16|2.4997
20:13:17|2.5007
20:13:18|2.4995
20:13:19|2.4996
20:13:20|2.4996
20:13:21|2.4996
20:13:22|2.4996
20:13:23|2.4996
20:13:24|2.4992
20:13:25|2.5014
20:13:26|2.5014
20:13:27|2.5014
20:13:28|2.5016
20:13:29|2.5016
20:13:30|2.5023
20:13:31|2.4993
20:13:32|2.4993
20:13:33|2.4993
20:13:34|2.4995
20:13:35|2.4983
20:13:36|2.4983
20:13:37|2.4984
20:13:38|2.5024
20:13:39|2.5005
20:13:40|2.5005
20:13:41|2.5005
20:13:42|2.5005
20:13:43|2.4991
20:13:45|2.4993
20:13:46|2.4993
20:13:47|2.4993
20:13:48|2.4993
20:13:49|2.4997
20:13:50|2.4997
20:13:51|2.4997
20:13:52|2.4997
20:13:53|2.4997
20:13:54|2.4997
20:13:55|2.5
20:13:56|2.4993
20:13:57|2.4993
20:13:59|2.4993
20:13:59|2.5
20:14:00|2.5
20:14:01|2.4999
20:14:02|2.4999
20:14:03|2.4998
20:14:04|2.4998
20:14:05|2.4986
20:14:06|2.4986
20:14:07|2.4986
20:14:08|2.4986
20:14:10|2.4977
20:14:11|2.4978
20:14:11|2.4974
20:14:12|2.4999
20:14:13|2.4965
20:14:14|2.4985
20:14:15|2.4977
20:14:16|2.4977
20:14:17|2.4977
20:14:19|2.4977
20:14:20|2.4977
20:14:20|2.4978
20:14:21|2.4978
20:14:22|2.4978
20:14:23|2.4985
20:14:25|2.4977
20:14:26|2.4977
20:14:27|2.4995
20:14:28|2.4995
20:14:28|2.4995
20:14:29|2.4995
20:14:30|2.5012
20:14:31|2.5012
20:14:32|2.5012
20:14:34|2.5012
20:14:34|2.4998
20:14:35|2.5014
20:14:36|2.5014
20:14:38|2.5014
20:14:38|2.501
20:14:39|2.501
20:14:40|2.501
20:14:41|2.5009
20:14:42|2.5009
20:14:43|2.5009
20:14:45|2.5015
20:14:46|2.5001
20:14:48|2.5019
20:14:49|2.4999
20:14:50|2.4999
20:14:51|2.4999
20:14:52|2.5018
20:14:53|2.5018
20:14:53|2.501
20:14:55|2.501
20:14:56|2.4982
20:14:57|2.4993
20:14:57|2.4994
20:14:59|2.4994
20:15:00|2.5007
20:15:01|2.4978
20:15:02|2.4986
20:15:03|2.4974
20:15:04|2.4956
20:15:05|2.4956
20:15:05|2.4956
20:15:07|2.4956
20:15:08|2.4956
20:15:09|2.4956
20:15:10|2.4967
20:15:11|2.4967
20:15:12|2.4967
20:15:13|2.4967
20:15:14|2.4969
20:15:15|2.5011
20:15:16|2.5017
20:15:17|2.5019
20:15:19|2.5035
20:15:19|2.5035
20:15:20|2.5035
20:15:21|2.5022
20:15:22|2.5016
20:15:23|2.5027
20:15:24|2.5038
20:15:25|2.5047
20:15:26|2.5032
20:15:27|2.5016
20:15:28|2.5016
20:15:29|2.5016
20:15:30|2.5013
20:15:31|2.5034
20:15:32|2.5034
20:15:33|2.5034
20:15:34|2.5033
20:15:35|2.5033
20:15:36|2.5008
20:15:37|2.5008
20:15:38|2.5008
20:15:39|2.5008
20:15:40|2.502
20:15:41|2.5021
20:15:42|2.5021
20:15:43|2.5021
20:15:44|2.5021
20:15:46|2.5021
20:15:47|2.5027
20:15:48|2.5009
20:15:50|2.5039
20:15:50|2.5039
20:15:51|2.5008
20:15:52|2.5008
20:15:53|2.5039
20:15:55|2.5039
20:15:56|2.5039
20:15:57|2.5016
20:15:58|2.505
20:15:59|2.5025
20:16:00|2.5025
20:16:01|2.5008
20:16:02|2.5021
20:16:03|2.5021
20:16:04|2.5021
20:16:05|2.5
20:16:07|2.5014
20:16:07|2.5014
20:16:08|2.5021
20:16:09|2.5021
20:16:10|2.5014
20:16:11|2.5003
20:16:13|2.5003
20:16:13|2.5027
20:16:14|2.5027
20:16:15|2.5027
20:16:16|2.5004
20:16:17|2.5004
20:16:18|2.5004
20:16:19|2.5014
20:16:21|2.5004
20:16:22|2.5016
20:16:23|2.5016
20:16:24|2.5017
20:16:24|2.503
20:16:25|2.503
20:16:27|2.503
20:16:27|2.5029
20:16:28|2.5033
20:16:29|2.5033
20:16:30|2.5033
20:16:31|2.5009
20:16:32|2.5031
20:16:33|2.5031
20:16:34|2.5031
20:16:35|2.5049
20:16:37|2.5049
20:16:38|2.5028
20:16:38|2.5028
20:16:40|2.5035
20:16:41|2.5048
20:16:42|2.5048
20:16:42|2.5049
20:16:44|2.5058
20:16:44|2.5031
20:16:45|2.5031
20:16:46|2.5031
20:16:48|2.5031
20:16:48|2.5056
20:16:50|2.5056
20:16:51|2.503
20:16:52|2.5048
20:16:54|2.5048
20:16:54|2.5033
20:16:55|2.5033
20:16:57|2.505
20:16:58|2.505
20:16:59|2.5049
20:16:59|2.5031
20:17:01|2.5031
20:17:01|2.5031
20:17:02|2.5031
20:17:04|2.5044
20:17:04|2.5044
20:17:05|2.5044
20:17:06|2.5044
20:17:08|2.5037
20:17:08|2.5053
20:17:09|2.5053
20:17:10|2.5054
20:17:11|2.5054
20:17:13|2.5054
20:17:13|2.5038
20:17:14|2.5005
20:17:16|2.5037
20:17:17|2.5018
20:17:18|2.5018
20:17:19|2.501
20:17:19|2.5032
20:17:21|2.5032
20:17:22|2.503
20:17:22|2.503
20:17:23|2.503
20:17:24|2.5043
20:17:26|2.5042
20:17:27|2.5047
20:17:27|2.5047
20:17:29|2.5047
20:17:30|2.5047
20:17:30|2.5047
20:17:32|2.5042
20:17:32|2.5042
20:17:33|2.5042
20:17:34|2.5068
20:17:35|2.5068
20:17:36|2.5068
20:17:37|2.5068
20:17:38|2.5068
20:17:39|2.5068
20:17:41|2.5043
20:17:42|2.5068
20:17:42|2.5068
20:17:44|2.5068
20:17:44|2.5068
20:17:45|2.5068
20:17:47|2.5048
20:17:48|2.5086
20:17:49|2.5087
20:17:51|2.5089
20:17:51|2.5089
20:17:52|2.5092
20:17:54|2.5094
20:17:54|2.5094
20:17:56|2.5094
20:17:57|2.509
20:17:57|2.5097
20:17:58|2.5119
20:18:00|2.5102
20:18:01|2.5118
20:18:02|2.5103
20:18:03|2.5103
20:18:04|2.5118
20:18:04|2.5126
20:18:06|2.5139
20:18:07|2.5117
20:18:08|2.5108
20:18:08|2.5087
20:18:09|2.5104
20:18:11|2.5104
20:18:12|2.5104
20:18:13|2.5116
20:18:14|2.5116
20:18:15|2.5105
20:18:16|2.5116
20:18:17|2.5117
20:18:18|2.5117
20:18:19|2.5104
20:18:20|2.514
20:18:21|2.5139
20:18:22|2.5139
20:18:23|2.5138
20:18:24|2.5138
20:18:25|2.5138
20:18:26|2.5139
20:18:27|2.5162
20:18:28|2.5163
20:18:29|2.5175
20:18:30|2.5169
20:18:32|2.5174
20:18:32|2.5175
20:18:33|2.5166
20:18:34|2.5168
20:18:35|2.5168
20:18:36|2.5168
20:18:37|2.5168
20:18:38|2.5168
20:18:39|2.515
20:18:40|2.5149
20:18:41|2.5158
20:18:42|2.5171
20:18:43|2.5168
20:18:44|2.5167
20:18:45|2.5157
20:18:46|2.5159
20:18:48|2.5159
20:18:49|2.5172
20:18:50|2.5155
20:18:51|2.5201
20:18:52|2.5211
20:18:53|2.5184
20:18:54|2.5189
20:18:55|2.52
20:18:56|2.5225
20:18:57|2.5218
20:18:58|2.5211
20:18:59|2.5233
20:19:00|2.521
20:19:02|2.521
20:19:02|2.5214
20:19:03|2.5211
20:19:04|2.5202
20:19:05|2.5213
20:19:07|2.5211
20:19:07|2.5211
20:19:09|2.5216
20:19:09|2.521
20:19:11|2.5209
20:19:12|2.5187
20:19:13|2.5201
20:19:14|2.5177
20:19:15|2.5177
20:19:16|2.5189
20:19:17|2.5178
20:19:18|2.5175
20:19:19|2.5175
20:19:20|2.5164
20:19:21|2.5155
20:19:22|2.518
20:19:23|2.5182
20:19:24|2.5182
20:19:24|2.5182
20:19:26|2.5177
20:19:27|2.5175
20:19:28|2.5175
20:19:28|2.5177
20:19:30|2.5176
20:19:31|2.5157
20:19:32|2.5141
20:19:32|2.5144
20:19:34|2.5145
20:19:35|2.5132
20:19:36|2.5132
20:19:37|2.5147
20:19:38|2.5144
20:19:39|2.5141
20:19:40|2.5141
20:19:41|2.5124
20:19:42|2.5124
20:19:43|2.5115
20:19:44|2.511
20:19:45|2.5134
20:19:46|2.5134
20:19:47|2.5134
20:19:48|2.5129
20:19:50|2.513
20:19:51|2.5134
20:19:52|2.511
20:19:52|2.5132
20:19:54|2.5111
20:19:55|2.5138
20:19:56|2.5124
20:19:58|2.5158
20:19:58|2.5158
20:19:59|2.5137
20:20:00|2.5137
20:20:01|2.5137
20:20:02|2.5137
20:20:03|2.514
20:20:04|2.5137
20:20:05|2.5151
20:20:06|2.5151
20:20:07|2.5151
20:20:08|2.5126
20:20:09|2.5126
20:20:10|2.5126
20:20:11|2.5126
20:20:12|2.5152
20:20:13|2.5152
20:20:14|2.519
20:20:15|2.5193
20:20:16|2.519
20:20:17|2.519
20:20:18|2.519
20:20:19|2.519
20:20:20|2.519
20:20:21|2.519
20:20:22|2.52
20:20:23|2.5221
20:20:24|2.5222
20:20:25|2.5218
20:20:26|2.5217
20:20:27|2.5195
20:20:28|2.5203
20:20:29|2.5203
20:20:30|2.5223
20:20:31|2.5223
20:20:32|2.5221
20:20:33|2.5225
20:20:34|2.5204
20:20:35|2.5231
20:20:36|2.525
20:20:37|2.5261
20:20:38|2.525
20:20:39|2.5262
20:20:40|2.5262
20:20:41|2.5235
20:20:42|2.525
20:20:43|2.525
20:20:44|2.5249
20:20:45|2.5249
20:20:46|2.5249
20:20:47|2.5249
20:20:48|2.5267
20:20:49|2.5248
20:20:51|2.5248
20:20:52|2.5248
20:20:53|2.5246
20:20:54|2.5236
20:20:54|2.5236
20:20:56|2.5236
20:20:57|2.5268
20:20:57|2.5268
20:20:59|2.5217
20:21:00|2.5238
20:21:01|2.5234
20:21:02|2.5234
20:21:03|2.5232
20:21:04|2.5228
20:21:05|2.5228
20:21:06|2.5179
20:21:07|2.5203
20:21:08|2.5167
20:21:09|2.5168
20:21:10|2.519
20:21:11|2.5191
20:21:13|2.5193
20:21:13|2.5193
20:21:14|2.5194
20:21:16|2.5194
20:21:17|2.5175
20:21:18|2.5175
20:21:18|2.5175
20:21:19|2.5176
20:21:20|2.5175
20:21:21|2.5175
20:21:22|2.5196
20:21:23|2.5174
20:21:25|2.5194
20:21:25|2.5173
20:21:26|2.5196
20:21:28|2.5173
20:21:28|2.5173
20:21:30|2.5184
20:21:31|2.5189
20:21:31|2.5188
20:21:33|2.5181
20:21:33|2.5178
20:21:35|2.5198
20:21:35|2.5199
20:21:36|2.5199
20:21:37|2.5195
20:21:38|2.5176
20:21:39|2.5176
20:21:40|2.5176
20:21:41|2.5169
20:21:42|2.5169
20:21:43|2.5169
20:21:44|2.5186
20:21:46|2.5189
20:21:47|2.5197
20:21:47|2.5197
20:21:48|2.5197
20:21:49|2.5196
20:21:51|2.5196
20:21:52|2.5195
20:21:53|2.5206
20:21:54|2.5178
20:21:55|2.5192
20:21:56|2.5192
20:21:57|2.5192
20:21:58|2.5173
20:21:59|2.515
20:22:00|2.515
20:22:01|2.5158
20:22:02|2.5187
20:22:03|2.515
20:22:04|2.515
20:22:05|2.515
20:22:06|2.515
20:22:07|2.5156
20:22:08|2.515
20:22:09|2.515
20:22:10|2.513
20:22:11|2.512
20:22:12|2.5137
20:22:14|2.5128
20:22:14|2.5128
20:22:15|2.5121
20:22:16|2.5099
20:22:17|2.5096
20:22:18|2.5099
20:22:19|2.5129
20:22:21|2.5125
20:22:21|2.5133
20:22:22|2.5137
20:22:23|2.5125
20:22:24|2.5183
20:22:26|2.5167
20:22:26|2.5199
20:22:27|2.5162
20:22:28|2.5187
20:22:29|2.5187
20:22:30|2.5152
20:22:31|2.5152
20:22:32|2.5152
20:22:33|2.5174
20:22:34|2.514
20:22:35|2.514
20:22:36|2.514
20:22:37|2.5146
20:22:38|2.5135
20:22:39|2.5134
20:22:40|2.5167
20:22:42|2.5167
20:22:42|2.5167
20:22:43|2.5144
20:22:44|2.5137
20:22:45|2.5136
20:22:46|2.5135
20:22:47|2.5151
20:22:49|2.5151
20:22:49|2.5134
20:22:50|2.5134
20:22:52|2.5145
20:22:53|2.5145
20:22:54|2.5167
20:22:55|2.5167
20:22:56|2.5167
20:22:57|2.5167
20:22:58|2.5167
20:23:00|2.5167
20:23:00|2.5167
20:23:01|2.5167
20:23:02|2.5142
20:23:04|2.5134
20:23:04|2.5134
20:23:05|2.5134
20:23:06|2.5134
20:23:07|2.5134
20:23:08|2.5134
20:23:09|2.5148
20:23:10|2.5159
20:23:11|2.5134
20:23:12|2.5134
20:23:13|2.5134
20:23:15|2.5154
20:23:15|2.5131
20:23:16|2.5131
20:23:17|2.5147
20:23:18|2.5158
20:23:20|2.5138
20:23:20|2.5138
20:23:21|2.5133
20:23:22|2.5153
20:23:24|2.5167
20:23:25|2.5167
20:23:26|2.5167
20:23:27|2.5167
20:23:28|2.5167
20:23:28|2.5167
20:23:30|2.5158
20:23:31|2.515
20:23:31|2.5168
20:23:33|2.517
20:23:34|2.517
20:23:34|2.515
20:23:36|2.515
20:23:36|2.515
20:23:37|2.515
20:23:39|2.515
20:23:40|2.5165
20:23:41|2.5165
20:23:42|2.5165
20:23:43|2.517
20:23:44|2.5159
20:23:44|2.5159
20:23:46|2.5176
20:23:46|2.5176
20:23:48|2.5155
20:23:48|2.5149
20:23:50|2.5149
20:23:51|2.5149
20:23:51|2.5177
20:23:53|2.5177
20:23:54|2.5171
20:23:56|2.5149
20:23:57|2.5168
20:23:58|2.5168
20:23:59|2.515
20:24:00|2.5172
20:24:01|2.5149
20:24:02|2.5126
20:24:03|2.5144
20:24:04|2.5144
20:24:05|2.5144
20:24:06|2.5144
20:24:07|2.5136
20:24:08|2.5136
20:24:09|2.5136
20:24:10|2.5111
20:24:11|2.5111
20:24:12|2.5136
20:24:13|2.5136
20:24:14|2.5144
20:24:15|2.5144
20:24:16|2.5144
20:24:17|2.511
20:24:18|2.511
20:24:19|2.511
20:24:20|2.511
20:24:21|2.5101
20:24:22|2.5101
20:24:23|2.51
20:24:24|2.5089
20:24:25|2.5076
20:24:26|2.5076
20:24:27|2.5047
20:24:28|2.5038
20:24:29|2.5036
20:24:30|2.5021
20:24:31|2.5049
20:24:32|2.5049
20:24:33|2.5035
20:24:34|2.5053
20:24:35|2.5053
20:24:36|2.5069
20:24:37|2.5048
20:24:38|2.5021
20:24:39|2.5069
20:24:40|2.5071
20:24:41|2.5075
20:24:42|2.5077
20:24:43|2.5078
20:24:44|2.509
20:24:45|2.5078
20:24:46|2.506
20:24:47|2.506
20:24:48|2.506
20:24:49|2.5051
20:24:50|2.5043
20:24:51|2.5052
20:24:52|2.5052
20:24:53|2.5052
20:24:54|2.5052
20:24:56|2.5046
20:24:57|2.5052
20:24:58|2.5052
20:24:59|2.5054
20:25:00|2.5061
20:25:01|2.5058
20:25:02|2.5042
20:25:03|2.5042
20:25:05|2.5042
20:25:05|2.5043
20:25:06|2.5043
20:25:07|2.5045
20:25:08|2.5045
20:25:09|2.5045
20:25:10|2.5051
20:25:11|2.5043
20:25:12|2.5032
20:25:13|2.5032
20:25:14|2.5056
20:25:15|2.5084
20:25:16|2.5084
20:25:17|2.5084
20:25:18|2.5103
20:25:19|2.5103
20:25:20|2.5103
20:25:21|2.5078
20:25:22|2.5063
20:25:23|2.5063
20:25:24|2.507
20:25:25|2.507
20:25:26|2.507
20:25:27|2.507
20:25:28|2.5084
20:25:29|2.5106
20:25:30|2.5106
20:25:31|2.5106
20:25:32|2.5068
20:25:33|2.5047
20:25:34|2.5045
20:25:35|2.5041
20:25:36|2.5069
20:25:37|2.5069
20:25:38|2.5041
20:25:40|2.5065
20:25:41|2.5065
20:25:41|2.5063
20:25:42|2.5063
20:25:43|2.5063
20:25:45|2.5063
20:25:46|2.5038
20:25:47|2.5058
20:25:47|2.505
20:25:48|2.505
20:25:49|2.505
20:25:50|2.5029
20:25:51|2.5029
20:25:53|2.5029
20:25:53|2.5051
20:25:55|2.5051
20:25:56|2.5051
20:25:58|2.5057
20:25:58|2.5057
20:26:00|2.5057
20:26:01|2.5057
20:26:02|2.5033
20:26:03|2.5021
20:26:04|2.5021
20:26:05|2.5021
20:26:06|2.5021
20:26:06|2.5035
20:26:08|2.5051
20:26:09|2.503
20:26:10|2.503
20:26:11|2.503
20:26:12|2.503
20:26:13|2.5052
20:26:14|2.5052
20:26:14|2.5052
20:26:16|2.5041
20:26:17|2.5039
20:26:18|2.5035
20:26:19|2.5049
20:26:19|2.5052
20:26:21|2.5076
20:26:21|2.5112
20:26:23|2.5103
20:26:23|2.5111
20:26:25|2.5105
20:26:26|2.5105
20:26:27|2.5078
20:26:28|2.5078
20:26:28|2.5078
20:26:30|2.5062
20:26:31|2.5062
20:26:32|2.5078
20:26:32|2.5077
20:26:33|2.5045
20:26:35|2.5045
20:26:36|2.5042
20:26:37|2.5052
20:26:37|2.5052
20:26:39|2.5052
20:26:40|2.5052
20:26:41|2.5069
20:26:42|2.5077
20:26:43|2.5077
20:26:44|2.5077
20:26:44|2.5067
20:26:45|2.5067
20:26:47|2.507
20:26:48|2.5068
20:26:49|2.5068
20:26:50|2.5068
20:26:51|2.5052
20:26:52|2.5052
20:26:52|2.5067
20:26:54|2.5067
20:26:54|2.5067
20:26:56|2.5053
20:26:57|2.5053
20:26:58|2.5053
20:26:59|2.5066
20:27:00|2.5056
20:27:02|2.5075
20:27:03|2.5059
20:27:04|2.5059
20:27:05|2.5059
20:27:06|2.507
20:27:08|2.5075
20:27:09|2.5065
20:27:10|2.5063
20:27:11|2.5059
20:27:11|2.5056
20:27:13|2.5063
20:27:14|2.5063
20:27:15|2.5041
20:27:16|2.5041
20:27:18|2.5041
20:27:18|2.5041
20:27:19|2.5056
20:27:20|2.5056
20:27:21|2.5056
20:27:22|2.5064
20:27:23|2.5064
20:27:25|2.5078
20:27:25|2.5078
20:27:26|2.506
20:27:27|2.5067
20:27:28|2.5086
20:27:29|2.5086
20:27:30|2.5064
20:27:31|2.5064
20:27:32|2.5075
20:27:33|2.5088
20:27:34|2.5091
20:27:35|2.507
20:27:36|2.507
20:27:37|2.507
20:27:38|2.5097
20:27:39|2.5097
20:27:41|2.5097
20:27:41|2.5078
20:27:42|2.5083
20:27:43|2.5085
20:27:44|2.5085
20:27:46|2.5085
20:27:46|2.5085
20:27:47|2.5085
20:27:48|2.5085
20:27:49|2.5085
20:27:50|2.5085
20:27:51|2.5094
20:27:52|2.5095
20:27:53|2.5111
20:27:54|2.5111
20:27:55|2.5111
20:27:57|2.5111
20:27:58|2.5111
20:27:59|2.5111
20:28:00|2.5096
20:28:01|2.5096
20:28:02|2.5096
20:28:03|2.5089
20:28:04|2.5089
20:28:05|2.5089
20:28:06|2.5089
20:28:07|2.5113
20:28:08|2.5113
20:28:09|2.5113
20:28:10|2.5113
20:28:11|2.5113
20:28:12|2.5113
20:28:13|2.5113
20:28:14|2.5095
20:28:15|2.5095
20:28:16|2.5099
20:28:17|2.5099
20:28:19|2.5108
20:28:19|2.5099
20:28:20|2.509
20:28:21|2.51
20:28:22|2.51
20:28:23|2.51
20:28:24|2.51
20:28:25|2.51
20:28:26|2.51
20:28:27|2.5093
20:28:28|2.5093
20:28:29|2.5086
20:28:30|2.5062
20:28:31|2.5091
20:28:32|2.5104
20:28:33|2.5093
20:28:34|2.5093
20:28:35|2.5093
20:28:36|2.5093
20:28:37|2.5093
20:28:38|2.5112
20:28:39|2.5085
20:28:40|2.5085
20:28:41|2.5085
20:28:42|2.5085
20:28:43|2.509
20:28:44|2.51
20:28:45|2.5104
20:28:46|2.5092
20:28:47|2.5092
20:28:48|2.5112
20:28:49|2.5112
20:28:50|2.5112
20:28:51|2.5112
20:28:52|2.5117
20:28:53|2.5117
20:28:54|2.5117
20:28:55|2.5098
20:28:56|2.5098
20:28:58|2.5096
20:28:59|2.5086
20:29:00|2.5086
20:29:01|2.5086
20:29:03|2.5086
20:29:04|2.5086
20:29:05|2.5086
20:29:05|2.5098
20:29:07|2.5098
20:29:08|2.5098
20:29:09|2.5109
20:29:10|2.5109
20:29:11|2.5114
20:29:12|2.5098
20:29:13|2.5098
20:29:14|2.5109
20:29:15|2.5109
20:29:16|2.5109
20:29:17|2.5091
20:29:18|2.5091
20:29:19|2.5091
20:29:20|2.5094
20:29:21|2.5094
20:29:22|2.5094
20:29:23|2.5088
20:29:24|2.5082
20:29:25|2.5078
20:29:26|2.5064
20:29:27|2.5074
20:29:28|2.5081
20:29:29|2.5081
20:29:30|2.5081
20:29:31|2.5072
20:29:32|2.5072
20:29:33|2.5072
20:29:34|2.5067
20:29:35|2.5069
20:29:36|2.507
20:29:37|2.5092
20:29:38|2.5092
20:29:39|2.5092
20:29:40|2.5092
20:29:41|2.5092
20:29:42|2.509
20:29:43|2.509
20:29:44|2.509
20:29:45|2.509
20:29:46|2.509
20:29:47|2.509
20:29:48|2.509
20:29:49|2.509
20:29:50|2.51
20:29:51|2.51
20:29:52|2.51
20:29:53|2.509
20:29:54|2.5089
20:29:55|2.5089
20:29:56|2.5085
20:29:57|2.5085
20:29:58|2.5091
20:30:00|2.5073
20:30:01|2.5077
20:30:02|2.5077
20:30:03|2.5069
20:30:04|2.5069
20:30:05|2.5133
20:30:06|2.5138
20:30:07|2.5138
20:30:08|2.5138
20:30:09|2.5138
20:30:10|2.5119
20:30:11|2.5132
20:30:12|2.5132
20:30:14|2.513
20:30:14|2.513
20:30:16|2.513
20:30:16|2.513
20:30:17|2.513
20:30:18|2.513
20:30:20|2.513
20:30:20|2.513
20:30:21|2.5105
20:30:23|2.5126
20:30:23|2.5103
20:30:25|2.5132
20:30:25|2.5127
20:30:27|2.5107
20:30:27|2.5107
20:30:29|2.5122
20:30:29|2.5098
20:30:30|2.5098
20:30:32|2.5098
20:30:32|2.511
20:30:34|2.5098
20:30:34|2.5112
20:30:36|2.5094
20:30:37|2.5114
20:30:38|2.5114
20:30:38|2.5114
20:30:39|2.5096
20:30:40|2.5094
20:30:41|2.5094
20:30:42|2.5094
20:30:44|2.5094
20:30:44|2.5091
20:30:46|2.5078
20:30:47|2.509
20:30:47|2.5093
20:30:49|2.5093
20:30:50|2.5093
20:30:51|2.5107
20:30:52|2.5107
20:30:52|2.5127
20:30:54|2.5127
20:30:54|2.5116
20:30:55|2.5118
20:30:56|2.5107
20:30:58|2.5108
20:30:58|2.5107
20:31:00|2.5107
20:31:01|2.5107
20:31:02|2.5096
20:31:03|2.5102
20:31:04|2.5102
20:31:05|2.5102
20:31:06|2.5107
20:31:07|2.512
20:31:08|2.512
20:31:09|2.5102
20:31:10|2.5102
20:31:11|2.5102
20:31:12|2.5102
20:31:13|2.5102
20:31:14|2.514
20:31:15|2.514
20:31:16|2.514
20:31:17|2.5126
20:31:18|2.515
20:31:19|2.5159
20:31:20|2.5159
20:31:21|2.5159
20:31:22|2.5147
20:31:23|2.5147
20:31:24|2.5143
20:31:25|2.5143
20:31:26|2.5143
20:31:27|2.5155
20:31:28|2.5155
20:31:29|2.5153
20:31:30|2.5153
20:31:31|2.5142
20:31:32|2.5126
20:31:33|2.5126
20:31:34|2.5141
20:31:35|2.5141
20:31:36|2.5161
20:31:37|2.5161
20:31:38|2.5166
20:31:39|2.5166
20:31:40|2.5173
20:31:41|2.5175
20:31:42|2.5189
20:31:43|2.5175
20:31:44|2.5174
20:31:45|2.5165
20:31:46|2.5165
20:31:47|2.5174
20:31:48|2.518
20:31:49|2.5197
20:31:50|2.5175
20:31:51|2.5162
20:31:52|2.5178
20:31:53|2.5178
20:31:54|2.5167
20:31:55|2.5182
20:31:56|2.5182
20:31:57|2.5182
20:31:58|2.5156
20:31:59|2.5166
20:32:00|2.5156
20:32:01|2.5156
20:32:02|2.5166
20:32:03|2.5173
20:32:04|2.517
20:32:05|2.518
20:32:07|2.518
20:32:08|2.518
20:32:09|2.518
20:32:09|2.5172
20:32:10|2.5148
20:32:11|2.5145
20:32:13|2.5144
20:32:14|2.5121
20:32:15|2.5158
20:32:15|2.5166
20:32:17|2.5166
20:32:18|2.5166
20:32:19|2.5166
20:32:20|2.5166
20:32:20|2.5166
20:32:21|2.5166
20:32:23|2.5166
20:32:23|2.5163
20:32:24|2.5163
20:32:26|2.5173
20:32:26|2.5173
20:32:28|2.5173
20:32:28|2.52
20:32:30|2.52
20:32:31|2.52
20:32:32|2.5199
20:32:33|2.5189
20:32:33|2.5189
20:32:34|2.5186
20:32:36|2.52
20:32:36|2.52
20:32:38|2.52
20:32:39|2.52
20:32:40|2.52
20:32:40|2.52
20:32:42|2.52
20:32:43|2.5192
20:32:44|2.5192
20:32:45|2.5192
20:32:45|2.5221
20:32:47|2.5221
20:32:47|2.5228
20:32:49|2.5227
20:32:50|2.5227
20:32:51|2.5208
20:32:51|2.5221
20:32:53|2.5221
20:32:54|2.5221
20:32:54|2.521
20:32:56|2.521
20:32:57|2.521
20:32:58|2.521
20:32:59|2.521
20:32:59|2.521
20:33:00|2.5212
20:33:02|2.52
20:33:03|2.5192
20:33:04|2.5215
20:33:05|2.5202
20:33:06|2.5202
20:33:07|2.5232
20:33:08|2.5233
20:33:09|2.5233
20:33:10|2.5231
20:33:11|2.5223
20:33:12|2.5223
20:33:13|2.5222
20:33:14|2.5222
20:33:15|2.5222
20:33:16|2.5222
20:33:17|2.5222
20:33:18|2.5223
20:33:19|2.5207
20:33:20|2.5207
20:33:22|2.5207
20:33:22|2.5207
20:33:23|2.5207
20:33:24|2.523
20:33:25|2.5242
20:33:26|2.5245
20:33:28|2.5235
20:33:28|2.5257
20:33:30|2.5257
20:33:31|2.5237
20:33:32|2.5252
20:33:33|2.5257
20:33:34|2.5257
20:33:35|2.5254
20:33:35|2.5238
20:33:36|2.5254
20:33:38|2.5255
20:33:39|2.5255
20:33:40|2.5233
20:33:41|2.526
20:33:42|2.526
20:33:43|2.5233
20:33:44|2.5233
20:33:45|2.5233
20:33:46|2.5254
20:33:47|2.5254
20:33:48|2.5266
20:33:49|2.526
20:33:50|2.526
20:33:51|2.5236
20:33:52|2.5236
20:33:53|2.524
20:33:54|2.524
20:33:55|2.524
20:33:56|2.526
20:33:57|2.526
20:33:58|2.526
20:33:59|2.526
20:34:00|2.526
20:34:01|2.526
20:34:03|2.5238
20:34:03|2.5216
20:34:05|2.5231
20:34:06|2.5231
20:34:07|2.5231
20:34:08|2.5231
20:34:09|2.5231
20:34:10|2.5247
20:34:11|2.5214
20:34:12|2.5202
20:34:13|2.5239
20:34:14|2.5239
20:34:15|2.5239
20:34:16|2.5209
20:34:17|2.5209
20:34:18|2.5236
20:34:19|2.5236
20:34:20|2.5236
20:34:21|2.5202
20:34:22|2.5191
20:34:23|2.5191
20:34:24|2.5211
20:34:25|2.5211
20:34:26|2.5208
20:34:27|2.5208
20:34:28|2.5216
20:34:29|2.523
20:34:30|2.523
20:34:31|2.5231
20:34:32|2.5233
20:34:34|2.5202
20:34:34|2.52
20:34:35|2.52
20:34:36|2.522
20:34:37|2.522
20:34:38|2.522
20:34:40|2.522
20:34:40|2.5201
20:34:41|2.5201
20:34:42|2.5223
20:34:43|2.5221
20:34:44|2.5221
20:34:45|2.5221
20:34:47|2.5203
20:34:47|2.5203
20:34:49|2.5218
20:34:49|2.5218
20:34:50|2.5196
20:34:51|2.5214
20:34:53|2.521
20:34:53|2.521
20:34:55|2.521
20:34:55|2.518
20:34:56|2.5202
20:34:57|2.5182
20:34:58|2.5182
20:35:00|2.5177
20:35:01|2.519
20:35:01|2.519
20:35:02|2.5183
20:35:04|2.5204
20:35:05|2.5204
20:35:07|2.5208
20:35:07|2.5208
20:35:08|2.5208
20:35:09|2.5216
20:35:10|2.5216
20:35:11|2.5216
20:35:12|2.523
20:35:13|2.523
20:35:14|2.5212
20:35:15|2.5212
20:35:16|2.5227
20:35:17|2.523
20:35:18|2.524
20:35:19|2.524
20:35:20|2.5217
20:35:21|2.523
20:35:22|2.523
20:35:23|2.523
20:35:24|2.523
20:35:25|2.523
20:35:26|2.523
20:35:27|2.5222
20:35:28|2.5222
20:35:29|2.5222
20:35:30|2.5211
20:35:31|2.5236
20:35:32|2.5236
20:35:33|2.5236
20:35:34|2.5214
20:35:35|2.5214
20:35:37|2.5214
20:35:37|2.5214
20:35:38|2.5218
20:35:39|2.5218
20:35:40|2.5218
20:35:42|2.5218
20:35:42|2.5218
20:35:43|2.5212
20:35:44|2.5201
20:35:45|2.5201
20:35:46|2.5223
20:35:47|2.5227
20:35:48|2.5227
20:35:50|2.5229
20:35:50|2.5229
20:35:51|2.5229
20:35:52|2.5229
20:35:53|2.5214
20:35:54|2.5214
20:35:55|2.5226
20:35:56|2.5227
20:35:57|2.5206
20:35:58|2.5225
20:35:59|2.5222
20:36:00|2.5222
20:36:01|2.5211
20:36:02|2.5211
20:36:04|2.5202
20:36:05|2.5222
20:36:07|2.522
20:36:07|2.522
20:36:08|2.522
20:36:10|2.5219
20:36:11|2.5224
20:36:12|2.5224
20:36:13|2.5224
20:36:14|2.5224
20:36:15|2.5205
20:36:16|2.5198
20:36:17|2.5222
20:36:18|2.5222
20:36:19|2.5222
20:36:20|2.5222
20:36:21|2.5222
20:36:21|2.5222
20:36:23|2.5223
20:36:23|2.5208
20:36:25|2.5208
20:36:26|2.5208
20:36:27|2.5221
20:36:28|2.5219
20:36:28|2.5205
20:36:30|2.5208
20:36:31|2.5224
20:36:32|2.5233
20:36:32|2.525
20:36:34|2.5232
20:36:35|2.5232
20:36:36|2.5236
20:36:36|2.5236
20:36:38|2.5245
20:36:39|2.5247
20:36:40|2.5247
20:36:41|2.5246
20:36:42|2.5261
20:36:43|2.5261
20:36:44|2.5261
20:36:45|2.526
20:36:45|2.5232
20:36:47|2.5232
20:36:48|2.5231
20:36:48|2.5231
20:36:50|2.5231
20:36:51|2.525
20:36:52|2.5251
20:36:53|2.5251
20:36:53|2.5251
20:36:55|2.5251
20:36:56|2.5251
20:36:57|2.5259
20:36:58|2.525
20:36:59|2.5252
20:37:00|2.5246
20:37:01|2.5252
20:37:02|2.528
20:37:03|2.5286
20:37:04|2.5292
20:37:05|2.5314
20:37:06|2.5301
20:37:08|2.5331
20:37:09|2.5319
20:37:09|2.5334
20:37:10|2.5316
20:37:12|2.5355
20:37:12|2.5337
20:37:13|2.5355
20:37:15|2.5355
20:37:15|2.5331
20:37:17|2.535
20:37:18|2.532
20:37:18|2.5373
20:37:20|2.5352
20:37:20|2.5346
20:37:21|2.536
20:37:23|2.536
20:37:24|2.536
20:37:24|2.5347
20:37:25|2.5335
20:37:27|2.5335
20:37:27|2.5336
20:37:29|2.5336
20:37:29|2.5336
20:37:30|2.5336
20:37:31|2.5339
20:37:32|2.5357
20:37:33|2.5372
20:37:35|2.5357
20:37:35|2.5357
20:37:36|2.5373
20:37:38|2.5378
20:37:38|2.5364
20:37:39|2.5361
20:37:41|2.536
20:37:42|2.536
20:37:43|2.5364
20:37:44|2.5341
20:37:44|2.5353
20:37:46|2.5356
20:37:47|2.5363
20:37:48|2.535
20:37:49|2.535
20:37:50|2.5361
20:37:50|2.5363
20:37:52|2.5357
20:37:52|2.5359
20:37:53|2.5387
20:37:54|2.537
20:37:55|2.5396
20:37:56|2.5411
20:37:57|2.5386
20:37:58|2.5402
20:37:59|2.5411
20:38:00|2.5385
20:38:01|2.5384
20:38:02|2.5387
20:38:03|2.5396
20:38:04|2.5377
20:38:06|2.5381
20:38:07|2.5388
20:38:08|2.5385
20:38:09|2.5401
20:38:10|2.5384
20:38:11|2.5384
20:38:12|2.5384
20:38:13|2.5414
20:38:14|2.5395
20:38:15|2.5395
20:38:16|2.5416
20:38:17|2.5424
20:38:18|2.5423
20:38:19|2.5431
20:38:20|2.5411
20:38:21|2.5381
20:38:22|2.5381
20:38:23|2.5381
20:38:24|2.5394
20:38:25|2.5393
20:38:26|2.5388
20:38:27|2.5387
20:38:28|2.537
20:38:29|2.5371
20:38:30|2.5388
20:38:31|2.5388
20:38:32|2.5364
20:38:33|2.5383
20:38:34|2.5383
20:38:35|2.5411
20:38:36|2.539
20:38:37|2.539
20:38:38|2.5372
20:38:39|2.5398
20:38:40|2.539
20:38:41|2.5407
20:38:42|2.5384
20:38:43|2.5405
20:38:44|2.5405
20:38:45|2.5403
20:38:46|2.5415
20:38:47|2.5393
20:38:48|2.5411
20:38:49|2.5411
20:38:50|2.542
20:38:51|2.5421
20:38:52|2.5421
20:38:53|2.542
20:38:54|2.5411
20:38:55|2.5411
20:38:56|2.5411
20:38:57|2.5411
20:38:58|2.5413
20:38:59|2.5439
20:39:00|2.5435
20:39:01|2.5434
20:39:02|2.5445
20:39:03|2.5446
20:39:04|2.5446
20:39:05|2.5446
20:39:07|2.5431
20:39:08|2.5445
20:39:09|2.545
20:39:10|2.5446
20:39:11|2.5449
20:39:12|2.5449
20:39:13|2.542
20:39:14|2.5421
20:39:15|2.5438
20:39:16|2.5435
20:39:17|2.5433
20:39:18|2.5432
20:39:19|2.545
20:39:20|2.545
20:39:21|2.5449
20:39:22|2.5464
20:39:23|2.5472
20:39:24|2.5455
20:39:25|2.5458
20:39:26|2.546
20:39:27|2.5485
20:39:28|2.5463
20:39:29|2.5456
20:39:30|2.5468
20:39:31|2.5475
20:39:32|2.5439
20:39:33|2.5462
20:39:34|2.5455
20:39:35|2.5455
20:39:36|2.5464
20:39:37|2.5472
20:39:38|2.5468
20:39:39|2.5469
20:39:40|2.5472
20:39:41|2.5488
20:39:42|2.5484
20:39:43|2.5493
20:39:44|2.5494
20:39:45|2.55
20:39:46|2.5472
20:39:47|2.5467
20:39:48|2.5467
20:39:49|2.5471
20:39:50|2.5469
20:39:52|2.5466
20:39:52|2.5472
20:39:53|2.5472
20:39:55|2.5469
20:39:56|2.5469
20:39:56|2.5469
20:39:58|2.5455
20:39:58|2.5489
20:40:00|2.5468
20:40:00|2.5498
20:40:02|2.5498
20:40:03|2.5476
20:40:03|2.5479
20:40:04|2.5499
20:40:05|2.5492
20:40:06|2.5481
20:40:08|2.5468
20:40:09|2.5455
20:40:10|2.5455
20:40:11|2.5438
20:40:12|2.5426
20:40:13|2.5429
20:40:14|2.5438
20:40:15|2.5436
20:40:16|2.5462
20:40:17|2.5431
20:40:18|2.545
20:40:19|2.5446
20:40:20|2.5446
20:40:21|2.5444
20:40:22|2.5444
20:40:23|2.5447
20:40:24|2.5429
20:40:25|2.5429
20:40:26|2.5429
20:40:28|2.5429
20:40:28|2.5405
20:40:29|2.5408
20:40:30|2.5413
20:40:31|2.5413
20:40:32|2.5425
20:40:33|2.5416
20:40:34|2.5442
20:40:35|2.5442
20:40:36|2.5445
20:40:37|2.5447
20:40:38|2.5464
20:40:39|2.545
20:40:40|2.5448
20:40:41|2.5472
20:40:42|2.5472
20:40:43|2.5434
20:40:44|2.5443
20:40:45|2.547
20:40:46|2.5474
20:40:47|2.5474
20:40:48|2.5474
20:40:49|2.5472
20:40:50|2.5459
20:40:51|2.5455
20:40:52|2.5444
20:40:53|2.5452
20:40:54|2.5443
20:40:55|2.5436
20:40:56|2.5436
20:40:57|2.5434
20:40:58|2.5434
20:40:59|2.5448
20:41:00|2.5433
20:41:02|2.5435
20:41:02|2.5453
20:41:03|2.543
20:41:04|2.543
20:41:06|2.543
20:41:06|2.5425
20:41:07|2.542
20:41:09|2.5427
20:41:10|2.543
20:41:11|2.5401
20:41:13|2.5386
20:41:14|2.5412
20:41:14|2.5412
20:41:15|2.5412
20:41:17|2.5387
20:41:18|2.5394
20:41:18|2.5388
20:41:20|2.5398
20:41:21|2.5389
20:41:22|2.5389
20:41:23|2.5389
20:41:23|2.5404
20:41:25|2.5389
20:41:26|2.5394
20:41:27|2.5394
20:41:28|2.5393
20:41:29|2.5373
20:41:30|2.5367
20:41:31|2.535
20:41:32|2.536
20:41:33|2.534
20:41:34|2.5341
20:41:35|2.5346
20:41:36|2.5339
20:41:37|2.5342
20:41:38|2.5345
20:41:39|2.5346
20:41:40|2.5361
20:41:41|2.5361
20:41:42|2.5343
20:41:43|2.5342
20:41:44|2.5343
20:41:45|2.5343
20:41:46|2.5342
20:41:47|2.5342
20:41:48|2.5343
20:41:49|2.5348
20:41:50|2.5345
20:41:51|2.5342
20:41:52|2.5327
20:41:53|2.534
20:41:54|2.5331
20:41:55|2.5337
20:41:56|2.5359
20:41:57|2.5363
20:41:58|2.5361
20:41:59|2.5364
20:42:00|2.5372
20:42:01|2.5373
20:42:02|2.5406
20:42:03|2.5406
20:42:04|2.5383
20:42:05|2.5383
20:42:06|2.54
20:42:07|2.54
20:42:08|2.5385
20:42:09|2.5389
20:42:10|2.5398
20:42:11|2.5389
20:42:12|2.5389
20:42:14|2.5388
20:42:14|2.5385
20:42:15|2.5385
20:42:16|2.5385
20:42:17|2.5385
20:42:18|2.5385
20:42:19|2.5389
20:42:20|2.54
20:42:21|2.54
20:42:22|2.5406
20:42:23|2.5412
20:42:24|2.5411
20:42:26|2.5411
20:42:26|2.5411
20:42:27|2.5395
20:42:28|2.5395
20:42:29|2.5395
20:42:31|2.5395
20:42:31|2.5395
20:42:32|2.5395
20:42:33|2.5401
20:42:34|2.5401
20:42:36|2.5409
20:42:36|2.5409
20:42:37|2.541
20:42:38|2.542
20:42:39|2.542
20:42:41|2.542
20:42:41|2.542
20:42:42|2.542
20:42:43|2.542
20:42:44|2.542
20:42:46|2.5409
20:42:46|2.5409
20:42:47|2.5409
20:42:48|2.5409
20:42:49|2.5428
20:42:50|2.5428
20:42:51|2.5428
20:42:52|2.5412
20:42:53|2.5413
20:42:54|2.5404
20:42:55|2.5404
20:42:57|2.5414
20:42:57|2.5414
20:42:58|2.5414
20:42:59|2.5401
20:43:00|2.5401
20:43:01|2.5408
20:43:02|2.5408
20:43:03|2.5407
20:43:04|2.5398
20:43:05|2.539
20:43:06|2.539
20:43:08|2.5385
20:43:09|2.5398
20:43:10|2.5408
20:43:11|2.5408
20:43:12|2.5408
20:43:13|2.5408
20:43:14|2.5408
20:43:16|2.539
20:43:16|2.539
20:43:18|2.5393
20:43:19|2.5393
20:43:20|2.539
20:43:21|2.539
20:43:21|2.539
20:43:22|2.539
20:43:24|2.539
20:43:25|2.539
20:43:26|2.539
20:43:26|2.539
20:43:28|2.539
20:43:29|2.539
20:43:30|2.539
20:43:31|2.5365
20:43:32|2.5374
20:43:33|2.5363
20:43:33|2.5357
20:43:35|2.534
20:43:36|2.5336
20:43:37|2.5342
20:43:38|2.5349
20:43:38|2.5327
20:43:40|2.5343
20:43:41|2.5319
20:43:42|2.5341
20:43:43|2.5319
20:43:44|2.5327
20:43:45|2.5321
20:43:46|2.5321
20:43:47|2.533
20:43:48|2.5336
20:43:49|2.5331
20:43:50|2.532
20:43:51|2.532
20:43:52|2.532
20:43:53|2.5349
20:43:54|2.5348
20:43:55|2.5349
20:43:56|2.5332
20:43:57|2.5323
20:43:57|2.5323
20:43:58|2.5343
20:44:00|2.534
20:44:01|2.534
20:44:02|2.534
20:44:02|2.5349
20:44:03|2.5349
20:44:05|2.5349
20:44:05|2.5349
20:44:06|2.5344
20:44:08|2.5344
20:44:09|2.5344
20:44:09|2.5334
20:44:11|2.5334
20:44:12|2.5331
20:44:13|2.5331
20:44:15|2.5333
20:44:15|2.5332
20:44:17|2.5343
20:44:18|2.5341
20:44:18|2.5295
20:44:20|2.5325
20:44:21|2.5316
20:44:22|2.5316
20:44:22|2.531
20:44:23|2.5329
20:44:24|2.5329
20:44:26|2.5343
20:44:27|2.5343
20:44:28|2.5343
20:44:28|2.5309
20:44:29|2.5333
20:44:31|2.5333
20:44:32|2.5333
20:44:33|2.5325
20:44:33|2.5325
20:44:35|2.5325
20:44:36|2.5321
20:44:37|2.5321
20:44:37|2.5321
20:44:38|2.5334
20:44:39|2.5338
20:44:40|2.5338
20:44:41|2.5325
20:44:42|2.5333
20:44:44|2.5333
20:44:44|2.534
20:44:46|2.5359
20:44:47|2.5357
20:44:47|2.5357
20:44:48|2.5332
20:44:49|2.5332
20:44:50|2.5354
20:44:52|2.5354
20:44:53|2.5351
20:44:53|2.5357
20:44:55|2.5357
20:44:55|2.5374
20:44:56|2.538
20:44:57|2.5365
20:44:58|2.5365
20:44:59|2.5365
20:45:00|2.5373
20:45:01|2.5373
20:45:03|2.5373
20:45:04|2.5373
20:45:04|2.5358
20:45:05|2.5358
20:45:06|2.5358
20:45:08|2.5358
20:45:09|2.5358
20:45:09|2.5358
20:45:11|2.5358
20:45:12|2.54
20:45:13|2.5392
20:45:14|2.541
20:45:15|2.5401
20:45:16|2.5413
20:45:17|2.5418
20:45:18|2.5425
20:45:20|2.5413
20:45:20|2.5441
20:45:21|2.5441
20:45:22|2.5434
20:45:23|2.5434
20:45:24|2.5435
20:45:26|2.542
20:45:27|2.5413
20:45:27|2.5435
20:45:28|2.5435
20:45:30|2.5435
20:45:30|2.5435
20:45:32|2.5448
20:45:33|2.5437
20:45:33|2.5446
20:45:34|2.5453
20:45:36|2.5453
20:45:36|2.5453
20:45:37|2.5453
20:45:39|2.5454
20:45:39|2.544
20:45:40|2.5453
20:45:41|2.5438
20:45:43|2.5438
20:45:43|2.5438
20:45:44|2.5442
20:45:45|2.5429
20:45:46|2.5459
20:45:47|2.5459
20:45:49|2.5429
20:45:49|2.5429
20:45:50|2.5448
20:45:52|2.5447
20:45:53|2.5431
20:45:53|2.5431
20:45:54|2.5423
20:45:56|2.5414
20:45:57|2.5414
20:45:58|2.5434
20:45:59|2.5419
20:46:00|2.544
20:46:00|2.5423
20:46:01|2.5402
20:46:02|2.5409
20:46:03|2.5415
20:46:05|2.5419
20:46:06|2.5436
20:46:07|2.5423
20:46:08|2.5445
20:46:08|2.5445
20:46:09|2.5446
20:46:11|2.545
20:46:11|2.5435
20:46:12|2.5454
20:46:14|2.5461
20:46:15|2.5461
20:46:16|2.5458
20:46:17|2.544
20:46:18|2.544
20:46:19|2.5454
20:46:20|2.5454
20:46:21|2.5464
20:46:22|2.5464
20:46:23|2.5464
20:46:24|2.5443
20:46:25|2.5443
20:46:26|2.5443
20:46:27|2.5446
20:46:28|2.5453
20:46:29|2.5453
20:46:30|2.5453
20:46:31|2.5453
20:46:32|2.5462
20:46:33|2.5486
20:46:34|2.5486
20:46:35|2.5486
20:46:36|2.5488
20:46:37|2.5488
20:46:38|2.5467
20:46:39|2.5479
20:46:40|2.5479
20:46:41|2.5479
20:46:42|2.5447
20:46:44|2.5464
20:46:44|2.5464
20:46:45|2.5449
20:46:46|2.5453
20:46:47|2.5434
20:46:48|2.5434
20:46:49|2.5447
20:46:50|2.5448
20:46:51|2.5447
20:46:52|2.5442
20:46:53|2.5442
20:46:54|2.5442
20:46:55|2.5442
20:46:56|2.5439
20:46:57|2.5418
20:46:58|2.5418
20:46:59|2.5418
20:47:00|2.5416
20:47:01|2.5429
20:47:02|2.5456
20:47:03|2.545
20:47:05|2.545
20:47:05|2.5434
20:47:06|2.5434
20:47:07|2.5467
20:47:08|2.546
20:47:09|2.546
20:47:10|2.5457
20:47:11|2.5457
20:47:12|2.5455
20:47:13|2.5431
20:47:15|2.5431
20:47:16|2.5431
20:47:17|2.5459
20:47:18|2.5459
20:47:19|2.5436
20:47:20|2.5437
20:47:21|2.5437
20:47:22|2.5447
20:47:23|2.5445
20:47:24|2.5437
20:47:25|2.5426
20:47:26|2.5438
20:47:27|2.5436
20:47:28|2.5437
20:47:29|2.5429
20:47:30|2.5434
20:47:31|2.5434
20:47:32|2.5434
20:47:33|2.5434
20:47:34|2.5434
20:47:35|2.5442
20:47:36|2.5442
20:47:37|2.5442
20:47:38|2.543
20:47:39|2.5474
20:47:40|2.5474
20:47:41|2.5475
20:47:42|2.5488
20:47:43|2.5461
20:47:44|2.5484
20:47:45|2.5461
20:47:46|2.5474
20:47:47|2.5474
20:47:48|2.5474
20:47:49|2.5463
20:47:50|2.5484
20:47:51|2.5484
20:47:52|2.5454
20:47:53|2.5453
20:47:54|2.5453
20:47:55|2.5453
20:47:56|2.5435
20:47:57|2.5435
20:47:58|2.5435
20:47:59|2.5435
20:48:00|2.5435
20:48:01|2.5429
20:48:02|2.5428
20:48:03|2.5437
20:48:04|2.5421
20:48:05|2.5413
20:48:07|2.5401
20:48:07|2.5455
20:48:08|2.5453
20:48:09|2.5427
20:48:10|2.5452
20:48:11|2.5436
20:48:12|2.5436
20:48:13|2.5436
20:48:14|2.5436
20:48:16|2.5449
20:48:17|2.5448
20:48:18|2.5439
20:48:19|2.5476
20:48:20|2.5455
20:48:21|2.545
20:48:22|2.545
20:48:23|2.545
20:48:24|2.5467
20:48:25|2.5467
20:48:26|2.5455
20:48:27|2.5455
20:48:28|2.5462
20:48:29|2.5462
20:48:30|2.5466
20:48:31|2.5457
20:48:32|2.5447
20:48:33|2.5447
20:48:34|2.5447
20:48:35|2.5465
20:48:36|2.5465
20:48:38|2.5465
20:48:38|2.5473
20:48:39|2.5473
20:48:40|2.5462
20:48:41|2.5472
20:48:42|2.5472
20:48:43|2.5472
20:48:44|2.5459
20:48:45|2.5459
20:48:46|2.5458
20:48:47|2.5459
20:48:48|2.5471
20:48:49|2.5461
20:48:50|2.5461
20:48:51|2.5472
20:48:53|2.5472
20:48:54|2.5472
20:48:54|2.5478
20:48:56|2.5479
20:48:57|2.5481
20:48:58|2.5473
20:48:59|2.5473
20:49:00|2.5481
20:49:00|2.5474
20:49:02|2.5489
20:49:03|2.5469
20:49:04|2.5469
20:49:04|2.5463
20:49:06|2.5462
20:49:07|2.5462
20:49:08|2.5462
20:49:09|2.5462
20:49:09|2.5462
20:49:11|2.5462
20:49:11|2.5462
20:49:13|2.5489
20:49:14|2.5469
20:49:15|2.5489
20:49:16|2.5478
20:49:17|2.5494
20:49:19|2.5481
20:49:19|2.5481
20:49:20|2.5481
20:49:22|2.5478
20:49:23|2.5476
20:49:24|2.5463
20:49:25|2.5463
20:49:26|2.5436
20:49:27|2.5425
20:49:28|2.5432
20:49:30|2.5436
20:49:31|2.5436
20:49:31|2.5417
20:49:32|2.5417
20:49:33|2.5431
20:49:35|2.5417
20:49:36|2.5417
20:49:37|2.5417
20:49:38|2.5409
20:49:39|2.545
20:49:40|2.5406
20:49:41|2.5406
20:49:42|2.5405
20:49:43|2.5405
20:49:44|2.5405
20:49:45|2.5405
20:49:46|2.5405
20:49:47|2.5393
20:49:48|2.5393
20:49:49|2.5418
20:49:50|2.5396
20:49:51|2.5386
20:49:52|2.5375
20:49:53|2.5375
20:49:54|2.5375
20:49:55|2.538
20:49:56|2.5368
20:49:57|2.5348
20:49:58|2.5355
20:49:59|2.535
20:50:00|2.5362
20:50:01|2.5378
20:50:02|2.5359
20:50:03|2.5359
20:50:04|2.5371
20:50:05|2.5374
20:50:06|2.5382
20:50:07|2.5378
20:50:08|2.5355
20:50:09|2.5341
20:50:10|2.5347
20:50:11|2.5348
20:50:12|2.5348
20:50:13|2.5348
20:50:14|2.5348
20:50:15|2.5359
20:50:16|2.5359
20:50:17|2.5334
20:50:18|2.5334
20:50:19|2.5334
20:50:20|2.5334
20:50:21|2.5325
20:50:22|2.5323
20:50:23|2.5342
20:50:24|2.5339
20:50:25|2.5312
20:50:26|2.5301
20:50:27|2.5302
20:50:28|2.5318
20:50:29|2.531
20:50:30|2.532
20:50:31|2.532
20:50:32|2.5291
20:50:33|2.5291
20:50:34|2.53
20:50:35|2.528
20:50:36|2.528
20:50:37|2.5309
20:50:38|2.532
20:50:39|2.5313
20:50:41|2.5333
20:50:41|2.5319
20:50:42|2.5325
20:50:43|2.5339
20:50:44|2.5339
20:50:45|2.5339
20:50:46|2.5339
20:50:47|2.5339
20:50:48|2.5339
20:50:49|2.5339
20:50:51|2.5339
20:50:52|2.5339
20:50:53|2.5318
20:50:54|2.5318
20:50:54|2.5318
20:50:55|2.5318
20:50:56|2.5325
20:50:58|2.5325
20:50:59|2.5301
20:50:59|2.5327
20:51:00|2.53
20:51:02|2.53
20:51:02|2.53
20:51:03|2.53
20:51:04|2.533
20:51:05|2.5329
20:51:06|2.5329
20:51:07|2.5306
20:51:08|2.5306
20:51:10|2.53
20:51:10|2.53
20:51:11|2.53
20:51:12|2.531
20:51:14|2.5324
20:51:15|2.5305
20:51:15|2.5305
20:51:17|2.5301
20:51:17|2.5301
20:51:19|2.5301
20:51:20|2.5302
20:51:21|2.5302
20:51:22|2.53
20:51:24|2.53
20:51:25|2.53
20:51:25|2.5302
20:51:26|2.5302
20:51:27|2.5302
20:51:28|2.5329
20:51:29|2.5305
20:51:30|2.5305
20:51:31|2.5305
20:51:32|2.5305
20:51:33|2.5329
20:51:34|2.5313
20:51:35|2.5313
20:51:37|2.534
20:51:37|2.534
20:51:38|2.534
20:51:40|2.534
20:51:40|2.534
20:51:41|2.5308
20:51:42|2.5303
20:51:44|2.5303
20:51:45|2.5311
20:51:46|2.5311
20:51:47|2.5311
20:51:48|2.5284
20:51:49|2.5284
20:51:50|2.53
20:51:51|2.53
20:51:52|2.53
20:51:53|2.5274
20:51:54|2.5288
20:51:55|2.5264
20:51:56|2.5257
20:51:57|2.5264
20:51:58|2.5274
20:51:59|2.5252
20:52:00|2.5269
20:52:01|2.5269
20:52:02|2.5265
20:52:03|2.5262
20:52:04|2.5253
20:52:05|2.5241
20:52:06|2.5245
20:52:07|2.5245
20:52:08|2.5249
20:52:09|2.5249
20:52:10|2.525
20:52:11|2.525
20:52:12|2.525
20:52:13|2.525
20:52:14|2.525
20:52:15|2.5293
20:52:16|2.5296
20:52:17|2.5294
20:52:18|2.5279
20:52:19|2.5325
20:52:21|2.5294
20:52:22|2.5294
20:52:23|2.5294
20:52:24|2.5313
20:52:25|2.5317
20:52:25|2.5317
20:52:27|2.5299
20:52:28|2.5321
20:52:29|2.5321
20:52:30|2.5311
20:52:31|2.5313
20:52:32|2.5313
20:52:33|2.5313
20:52:34|2.5313
20:52:35|2.5313
20:52:36|2.5313
20:52:37|2.5313
20:52:38|2.5304
20:52:39|2.5304
20:52:40|2.5302
20:52:41|2.5302
20:52:42|2.5295
20:52:43|2.5295
20:52:44|2.5295
20:52:45|2.5302
20:52:46|2.5302
20:52:47|2.5302
20:52:48|2.5298
20:52:49|2.5313
20:52:50|2.5313
20:52:51|2.5313
20:52:52|2.5313
20:52:53|2.5305
20:52:54|2.5293
20:52:55|2.5293
20:52:56|2.5293
20:52:57|2.5293
20:52:58|2.5294
20:52:59|2.5294
20:53:00|2.5294
20:53:01|2.5293
20:53:02|2.5293
20:53:03|2.5295
20:53:04|2.5292
20:53:05|2.5293
20:53:06|2.5294
20:53:07|2.5291
20:53:08|2.5291
20:53:09|2.5292
20:53:10|2.5292
20:53:11|2.5301
20:53:12|2.5301
20:53:13|2.5282
20:53:14|2.5282
20:53:15|2.53
20:53:16|2.53
20:53:17|2.53
20:53:18|2.529
20:53:19|2.5292
20:53:21|2.5292
20:53:21|2.5292
20:53:22|2.5293
20:53:24|2.5294
20:53:24|2.5294
20:53:26|2.5253
20:53:27|2.5251
20:53:28|2.5275
20:53:29|2.5276
20:53:30|2.5249
20:53:31|2.5249
20:53:32|2.5249
20:53:33|2.5249
20:53:34|2.5249
20:53:35|2.5278
20:53:36|2.5276
20:53:37|2.5278
20:53:38|2.5262
20:53:39|2.5262
20:53:40|2.5262
20:53:41|2.5253
20:53:42|2.5253
20:53:43|2.5255
20:53:44|2.5255
20:53:45|2.5268
20:53:46|2.5268
20:53:47|2.5268
20:53:48|2.5267
20:53:49|2.5273
20:53:50|2.5273
20:53:51|2.5273
20:53:52|2.5273
20:53:53|2.5273
20:53:54|2.5273
20:53:55|2.5281
20:53:56|2.5281
20:53:57|2.5281
20:53:58|2.5281
20:53:59|2.5281
20:54:00|2.5281
20:54:01|2.525
20:54:02|2.525
20:54:03|2.525
20:54:04|2.5233
20:54:05|2.5233
20:54:06|2.5233
20:54:07|2.5212
20:54:08|2.5212
20:54:09|2.5231
20:54:10|2.523
20:54:11|2.523
20:54:12|2.5233
20:54:13|2.524
20:54:14|2.5246
20:54:15|2.5268
20:54:16|2.5273
20:54:17|2.5279
20:54:18|2.5279
20:54:19|2.5279
20:54:20|2.527
20:54:21|2.527
20:54:22|2.5242
20:54:23|2.5238
20:54:24|2.5238
20:54:25|2.5238
20:54:26|2.5238
20:54:27|2.5238
20:54:28|2.5238
20:54:29|2.5238
20:54:30|2.5234
20:54:31|2.5235
20:54:32|2.5235
20:54:33|2.5235
20:54:34|2.5228
20:54:36|2.5237
20:54:36|2.5237
20:54:38|2.5237
20:54:39|2.5237
20:54:40|2.5237
20:54:40|2.5237
20:54:41|2.5225
20:54:42|2.5236
20:54:44|2.5236
20:54:45|2.524
20:54:46|2.5238
20:54:47|2.5223
20:54:48|2.5212
20:54:48|2.524
20:54:50|2.5223
20:54:51|2.5223
20:54:52|2.5237
20:54:52|2.5227
20:54:54|2.5227
20:54:55|2.5227
20:54:55|2.5227
20:54:57|2.5223
20:54:57|2.5223
20:54:59|2.5223
20:55:00|2.523
20:55:01|2.523
20:55:02|2.5223
20:55:03|2.5223
20:55:04|2.5223
20:55:04|2.5223
20:55:06|2.5222
20:55:07|2.5196
20:55:08|2.5217
20:55:09|2.5193
20:55:09|2.518
20:55:10|2.5191
20:55:12|2.5184
20:55:13|2.5177
20:55:13|2.5163
20:55:15|2.5141
20:55:15|2.519
20:55:17|2.5184
20:55:18|2.5213
20:55:18|2.5226
20:55:19|2.5245
20:55:21|2.5245
20:55:21|2.5245
20:55:23|2.5245
20:55:24|2.5242
20:55:25|2.5242
20:55:26|2.5242
20:55:27|2.525
20:55:28|2.5224
20:55:29|2.5224
20:55:30|2.5224
20:55:31|2.5224
20:55:32|2.5243
20:55:33|2.5224
20:55:35|2.5216
20:55:35|2.5216
20:55:36|2.5216
20:55:38|2.5214
20:55:39|2.5198
20:55:39|2.5198
20:55:40|2.5198
20:55:42|2.52
20:55:43|2.52
20:55:43|2.52
20:55:44|2.5197
20:55:45|2.5197
20:55:46|2.52
20:55:47|2.52
20:55:48|2.5233
20:55:50|2.5266
20:55:51|2.5249
20:55:51|2.5249
20:55:52|2.5249
20:55:54|2.5249
20:55:55|2.5248
20:55:55|2.5257
20:55:56|2.525
20:55:57|2.5249
20:55:59|2.5248
20:55:59|2.5233
20:56:00|2.5233
20:56:01|2.5257
20:56:02|2.5257
20:56:03|2.5243
20:56:05|2.5243
20:56:06|2.5243
20:56:06|2.5247
20:56:07|2.525
20:56:09|2.525
20:56:09|2.525
20:56:11|2.5243
20:56:12|2.5243
20:56:12|2.5243
20:56:14|2.5245
20:56:15|2.5245
20:56:16|2.5246
20:56:16|2.525
20:56:18|2.5273
20:56:19|2.5262
20:56:19|2.5265
20:56:21|2.5269
20:56:21|2.5269
20:56:23|2.5281
20:56:24|2.5281
20:56:25|2.5271
20:56:27|2.5271
20:56:28|2.5271
20:56:29|2.5271
20:56:30|2.5271
20:56:31|2.5292
20:56:32|2.5298
20:56:33|2.5302
20:56:33|2.532
20:56:35|2.5308
20:56:36|2.5313
20:56:37|2.5313
20:56:38|2.5334
20:56:38|2.5343
20:56:40|2.5345
20:56:40|2.5325
20:56:42|2.5325
20:56:43|2.5325
20:56:43|2.5325
20:56:45|2.532
20:56:45|2.5319
20:56:47|2.5319
20:56:48|2.5319
20:56:49|2.531
20:56:50|2.531
20:56:51|2.5329
20:56:52|2.531
20:56:52|2.5303
20:56:54|2.5303
20:56:55|2.5316
20:56:55|2.5308
20:56:57|2.5308
20:56:58|2.5308
20:56:59|2.5308
20:57:00|2.5308
20:57:00|2.5301
20:57:02|2.5297
20:57:02|2.5297
20:57:04|2.5314
20:57:05|2.5314
20:57:05|2.5314
20:57:07|2.5301
20:57:08|2.5301
20:57:09|2.5333
20:57:10|2.5314
20:57:11|2.5314
20:57:11|2.5317
20:57:13|2.5317
20:57:14|2.5337
20:57:14|2.5318
20:57:16|2.5318
20:57:17|2.5318
20:57:18|2.5318
20:57:18|2.5339
20:57:19|2.5342
20:57:21|2.536
20:57:21|2.536
20:57:23|2.5361
20:57:24|2.5336
20:57:25|2.5336
20:57:26|2.5336
20:57:27|2.5336
20:57:28|2.535
20:57:30|2.5351
20:57:30|2.5361
20:57:31|2.536
20:57:32|2.536
20:57:33|2.536
20:57:34|2.5351
20:57:35|2.5351
20:57:36|2.5351
20:57:37|2.5384
20:57:38|2.5361
20:57:39|2.5371
20:57:40|2.5387
20:57:41|2.5387
20:57:42|2.5396
20:57:43|2.5375
20:57:44|2.5397
20:57:45|2.5397
20:57:46|2.5406
20:57:47|2.5417
20:57:48|2.5417
20:57:49|2.5417
20:57:50|2.5417
20:57:51|2.5418
20:57:52|2.5399
20:57:53|2.5385
20:57:54|2.5397
20:57:55|2.5397
20:57:56|2.5385
20:57:57|2.5385
20:57:58|2.5385
20:57:59|2.5389
20:58:00|2.5391
20:58:01|2.539
20:58:02|2.539
20:58:03|2.539
20:58:04|2.539
20:58:05|2.539
20:58:06|2.539
20:58:07|2.539
20:58:08|2.539
20:58:09|2.539
20:58:10|2.539
20:58:11|2.539
20:58:12|2.5385
20:58:13|2.5385
20:58:14|2.5385
20:58:15|2.5368
20:58:17|2.5366
20:58:18|2.535
20:58:18|2.535
20:58:19|2.5362
20:58:20|2.5362
20:58:21|2.5354
20:58:22|2.5354
20:58:23|2.5354
20:58:25|2.5354
20:58:26|2.5354
20:58:27|2.5354
20:58:29|2.535
20:58:29|2.535
20:58:30|2.5332
20:58:31|2.5333
20:58:32|2.5345
20:58:33|2.5315
20:58:34|2.5315
20:58:35|2.5337
20:58:36|2.5337
20:58:37|2.5338
20:58:38|2.5338
20:58:39|2.5338
20:58:40|2.5335
20:58:41|2.5335
20:58:42|2.5352
20:58:43|2.5352
20:58:44|2.5352
20:58:45|2.5352
20:58:46|2.5357
20:58:47|2.5357
20:58:48|2.5357
20:58:49|2.5357
20:58:50|2.5357
20:58:51|2.5357
20:58:52|2.5337
20:58:53|2.5316
20:58:54|2.5316
20:58:55|2.5316
20:58:56|2.5316
20:58:57|2.5316
20:58:58|2.5316
20:58:59|2.5316
20:59:00|2.5304
20:59:01|2.5315
20:59:02|2.5303
20:59:03|2.5303
20:59:04|2.5287
20:59:05|2.5287
20:59:06|2.5287
20:59:07|2.5287
20:59:08|2.5284
20:59:09|2.5284
20:59:10|2.5284
20:59:11|2.5297
20:59:12|2.5309
20:59:13|2.5309
20:59:14|2.532
20:59:15|2.5312
20:59:16|2.5312
20:59:17|2.5312
20:59:18|2.5312
20:59:19|2.5312
20:59:20|2.5316
20:59:21|2.5301
20:59:22|2.5301
20:59:23|2.531
20:59:24|2.5309
20:59:26|2.5301
20:59:27|2.5307
20:59:28|2.5308
20:59:29|2.5308
20:59:31|2.5324
20:59:31|2.5324
20:59:32|2.5303
20:59:33|2.5305
20:59:34|2.5321
20:59:35|2.5312
20:59:36|2.5312
20:59:37|2.5312
20:59:38|2.5312
20:59:39|2.5312
20:59:40|2.5317
20:59:41|2.5317
20:59:42|2.5317
20:59:43|2.5303
20:59:44|2.5303
20:59:45|2.5303
20:59:46|2.5303
20:59:47|2.5306
20:59:49|2.5312
20:59:50|2.5307
20:59:51|2.5287
20:59:52|2.5312
20:59:53|2.5312
20:59:53|2.5267
20:59:55|2.5292
20:59:55|2.5286
20:59:56|2.528
20:59:58|2.5279
20:59:59|2.5279
21:00:00|2.526
21:00:01|2.5249
21:00:02|2.5255
21:00:02|2.5254
21:00:04|2.5254
21:00:05|2.5217
21:00:06|2.5209
21:00:07|2.5207
21:00:07|2.5218
21:00:09|2.5217
21:00:09|2.5222
21:00:10|2.5222
21:00:12|2.5232
21:00:12|2.5212
21:00:13|2.5233
21:00:14|2.5233
21:00:16|2.5222
21:00:17|2.523
21:00:17|2.523
21:00:18|2.523
21:00:20|2.5216
21:00:21|2.5233
21:00:22|2.5217
21:00:22|2.5217
21:00:24|2.5213
21:00:25|2.52
21:00:25|2.52
21:00:27|2.5206
21:00:29|2.5206
21:00:29|2.5206
21:00:31|2.5221
21:00:32|2.5221
21:00:33|2.5208
21:00:34|2.5233
21:00:34|2.5233
21:00:36|2.5233
21:00:37|2.5233
21:00:38|2.5233
21:00:39|2.5233
21:00:39|2.5233
21:00:41|2.5233
21:00:41|2.5233
21:00:43|2.5225
21:00:44|2.5225
21:00:45|2.5225
21:00:46|2.5197
21:00:47|2.5197
21:00:48|2.5197
21:00:49|2.5197
21:00:50|2.522
21:00:51|2.5177
21:00:52|2.5202
21:00:53|2.5202
21:00:54|2.522
21:00:55|2.522
21:00:56|2.522
21:00:57|2.522
21:00:58|2.522
21:00:59|2.5205
21:01:00|2.5226
21:01:01|2.522
21:01:02|2.5219
21:01:03|2.5219
21:01:04|2.5219
21:01:05|2.5219
21:01:06|2.5219
21:01:08|2.5194
21:01:08|2.5194
21:01:09|2.5194
21:01:10|2.5194
21:01:11|2.5181
21:01:12|2.5181
21:01:13|2.5181
21:01:14|2.5181
21:01:15|2.5197
21:01:16|2.5216
21:01:17|2.5216
21:01:18|2.5205
21:01:19|2.5185
21:01:20|2.5185
21:01:21|2.5207
21:01:22|2.5207
21:01:23|2.5207
21:01:24|2.5187
21:01:25|2.5178
21:01:26|2.5197
21:01:28|2.5163
21:01:29|2.5161
21:01:30|2.5149
21:01:31|2.5134
21:01:32|2.5109
21:01:32|2.5098
21:01:33|2.5078
21:01:35|2.5084
21:01:36|2.5086
21:01:37|2.509
21:01:37|2.509
21:01:39|2.5069
21:01:40|2.5094
21:01:41|2.51
21:01:42|2.5104
21:01:43|2.5111
21:01:44|2.5116
21:01:45|2.5138
21:01:46|2.5121
21:01:47|2.5118
21:01:48|2.5104
21:01:49|2.5118
21:01:50|2.5118
21:01:50|2.5091
21:01:52|2.5092
21:01:52|2.5092
21:01:53|2.5092
21:01:55|2.5092
21:01:56|2.5078
21:01:57|2.5078
21:01:58|2.5078
21:01:59|2.5073
21:02:00|2.5102
21:02:00|2.5102
21:02:01|2.5112
21:02:03|2.5111
21:02:03|2.5112
21:02:05|2.5116
21:02:05|2.5103
21:02:06|2.5103
21:02:08|2.5103
21:02:09|2.5123
21:02:09|2.511
21:02:11|2.5112
21:02:11|2.5131
21:02:13|2.5115
21:02:13|2.5116
21:02:14|2.5116
21:02:16|2.5116
21:02:16|2.511
21:02:17|2.5099
21:02:18|2.5099
21:02:20|2.5099
21:02:20|2.5099
21:02:21|2.5099
21:02:22|2.5103
21:02:23|2.5103
21:02:24|2.5103
21:02:26|2.5103
21:02:26|2.5104
21:02:27|2.5104
21:02:29|2.5129
21:02:30|2.5129
21:02:31|2.5129
21:02:32|2.5097
21:02:33|2.5098
21:02:35|2.5089
21:02:35|2.5089
21:02:36|2.5089
21:02:37|2.5076
21:02:38|2.5074
21:02:39|2.5086
21:02:40|2.5082
21:02:41|2.5057
21:02:42|2.5057
21:02:43|2.5057
21:02:44|2.5057
21:02:45|2.5064
21:02:46|2.5069
21:02:47|2.506
21:02:48|2.5096
21:02:49|2.506
21:02:50|2.5086
21:02:51|2.5081
21:02:52|2.5085
21:02:53|2.5085
21:02:54|2.5085
21:02:55|2.5103
21:02:56|2.51
21:02:57|2.5111
21:02:58|2.5147
21:02:59|2.516
21:03:00|2.516
21:03:01|2.516
21:03:02|2.5147
21:03:03|2.5147
21:03:04|2.5147
21:03:06|2.5131
21:03:07|2.5135
21:03:07|2.5141
21:03:09|2.5143
21:03:10|2.5182
21:03:10|2.5187
21:03:11|2.5187
21:03:13|2.5187
21:03:14|2.5187
21:03:14|2.5216
21:03:16|2.5201
21:03:17|2.5202
21:03:17|2.5202
21:03:18|2.5202
21:03:19|2.5186
21:03:20|2.5186
21:03:22|2.5189
21:03:23|2.5221
21:03:24|2.5189
21:03:24|2.5189
21:03:25|2.5177
21:03:26|2.5175
21:03:27|2.5175
21:03:28|2.5181
21:03:29|2.5181
21:03:31|2.5181
21:03:32|2.5199
21:03:33|2.5206
21:03:34|2.5196
21:03:35|2.5217
21:03:36|2.5196
21:03:37|2.5173
21:03:38|2.5157
21:03:40|2.5176
21:03:40|2.5138
21:03:41|2.5156
21:03:42|2.5158
21:03:43|2.517
21:03:44|2.516
21:03:45|2.5141
21:03:46|2.5141
21:03:47|2.5157
21:03:48|2.5157
21:03:49|2.5157
21:03:50|2.5157
21:03:51|2.5157
21:03:52|2.5189
21:03:53|2.5189
21:03:54|2.5163
21:03:55|2.5163
21:03:56|2.5182
21:03:57|2.5182
21:03:58|2.519
21:03:59|2.519
21:04:00|2.5167
21:04:02|2.5174
21:04:02|2.5174
21:04:04|2.5175
21:04:04|2.5175
21:04:05|2.5178
21:04:06|2.5191
21:04:07|2.5191
21:04:08|2.5194
21:04:10|2.5194
21:04:10|2.5241
21:04:11|2.5249
21:04:13|2.525
21:04:13|2.523
21:04:14|2.5229
21:04:15|2.5223
21:04:16|2.5204
21:04:18|2.5204
21:04:18|2.5204
21:04:19|2.5204
21:04:21|2.5204
21:04:22|2.5204
21:04:23|2.526
21:04:23|2.5244
21:04:25|2.5248
21:04:25|2.5248
21:04:26|2.5253
21:04:27|2.5252
21:04:28|2.5242
21:04:29|2.5242
21:04:31|2.5243
21:04:32|2.5243
21:04:33|2.5243
21:04:34|2.5243
21:04:36|2.5257
21:04:36|2.5233
21:04:37|2.5234
21:04:39|2.5264
21:04:40|2.5264
21:04:41|2.5256
21:04:42|2.5256
21:04:43|2.5256
21:04:44|2.5256
21:04:44|2.527
21:04:46|2.5271
21:04:47|2.5271
21:04:48|2.526
21:04:49|2.5256
21:04:49|2.5256
21:04:51|2.5279
21:04:51|2.5279
21:04:53|2.5278
21:04:53|2.5278
21:04:55|2.5263
21:04:56|2.5283
21:04:57|2.5286
21:04:57|2.5286
21:04:58|2.5298
21:05:00|2.5279
21:05:01|2.5281
21:05:02|2.5281
21:05:03|2.5279
21:05:04|2.5273
21:05:05|2.5273
21:05:06|2.5273
21:05:07|2.5286
21:05:08|2.5291
21:05:09|2.5291
21:05:10|2.5291
21:05:11|2.5291
21:05:12|2.5291
21:05:13|2.5291
21:05:14|2.5255
21:05:15|2.527
21:05:16|2.527
21:05:17|2.527
21:05:18|2.527
21:05:19|2.526
21:05:20|2.526
21:05:21|2.5265
21:05:22|2.527
21:05:23|2.5272
21:05:24|2.5244
21:05:25|2.5231
21:05:26|2.5231
21:05:27|2.5237
21:05:28|2.5237
21:05:29|2.5235
21:05:30|2.5235
21:05:31|2.5235
21:05:32|2.5235
21:05:34|2.5252
21:05:35|2.5252
21:05:36|2.5252
21:05:36|2.5252
21:05:38|2.5261
21:05:38|2.5261
21:05:40|2.5271
21:05:42|2.5271
21:05:42|2.5271
21:05:43|2.5268
21:05:44|2.5268
21:05:45|2.5289
21:05:46|2.5289
21:05:47|2.5262
21:05:48|2.5288
21:05:49|2.5288
21:05:50|2.5273
21:05:51|2.5289
21:05:52|2.5289
21:05:53|2.5261
21:05:55|2.5282
21:05:55|2.5282
21:05:56|2.5258
21:05:57|2.5248
21:05:58|2.5261
21:05:59|2.5255
21:06:00|2.5248
21:06:02|2.5266
21:06:02|2.525
21:06:03|2.525
21:06:05|2.5246
21:06:05|2.5255
21:06:07|2.5255
21:06:07|2.5255
21:06:09|2.5255
21:06:09|2.5255
21:06:10|2.5255
21:06:12|2.5278
21:06:12|2.5278
21:06:14|2.5265
21:06:15|2.5262
21:06:16|2.5262
21:06:16|2.5234
21:06:17|2.5234
21:06:18|2.5234
21:06:20|2.5234
21:06:20|2.5234
21:06:21|2.5263
21:06:23|2.5263
21:06:23|2.5257
21:06:25|2.5258
21:06:26|2.5258
21:06:27|2.5258
21:06:28|2.5258
21:06:29|2.5257
21:06:30|2.5257
21:06:31|2.525
21:06:32|2.5248
21:06:34|2.5248
21:06:35|2.5248
21:06:36|2.5256
21:06:37|2.5257
21:06:38|2.5255
21:06:39|2.5258
21:06:40|2.5263
21:06:41|2.5263
21:06:41|2.5263
21:06:43|2.5263
21:06:44|2.5264
21:06:45|2.5263
21:06:45|2.5263
21:06:47|2.5263
21:06:48|2.5282
21:06:49|2.5282
21:06:50|2.5289
21:06:51|2.5271
21:06:52|2.5271
21:06:53|2.529
21:06:54|2.529
21:06:54|2.5288
21:06:56|2.5287
21:06:57|2.5287
21:06:58|2.528
21:06:59|2.5288
21:07:00|2.5288
21:07:01|2.5281
21:07:02|2.528
21:07:03|2.528
21:07:04|2.528
21:07:05|2.527
21:07:06|2.527
21:07:07|2.527
21:07:08|2.526
21:07:09|2.526
21:07:10|2.5262
21:07:11|2.5282
21:07:12|2.528
21:07:13|2.528
21:07:14|2.528
21:07:15|2.528
21:07:16|2.528
21:07:17|2.528
21:07:18|2.5265
21:07:20|2.5265
21:07:20|2.5265
21:07:21|2.5269
21:07:22|2.5269
21:07:23|2.5269
21:07:24|2.5288
21:07:25|2.5251
21:07:26|2.528
21:07:27|2.5256
21:07:28|2.5256
21:07:29|2.5256
21:07:30|2.525
21:07:31|2.525
21:07:32|2.5253
21:07:34|2.5253
21:07:35|2.5253
21:07:35|2.5265
21:07:36|2.5265
21:07:38|2.5245
21:07:39|2.5265
21:07:40|2.5263
21:07:41|2.526
21:07:41|2.5263
21:07:42|2.5266
21:07:44|2.5265
21:07:45|2.525
21:07:46|2.525
21:07:47|2.525
21:07:48|2.525
21:07:48|2.5266
21:07:50|2.5266
21:07:51|2.5266
21:07:52|2.5266
21:07:53|2.5259
21:07:54|2.5259
21:07:54|2.5274
21:07:56|2.5274
21:07:57|2.5274
21:07:57|2.5274
21:07:59|2.5274
21:08:00|2.5269
21:08:01|2.5269
21:08:02|2.5282
21:08:03|2.5282
21:08:04|2.5277
21:08:05|2.5281
21:08:06|2.5291
21:08:07|2.5291
21:08:08|2.5291
21:08:08|2.528
21:08:09|2.528
21:08:11|2.528
21:08:12|2.5279
21:08:13|2.5279
21:08:14|2.5274
21:08:15|2.5249
21:08:16|2.5249
21:08:17|2.5265
21:08:18|2.5261
21:08:19|2.5235
21:08:20|2.5263
21:08:21|2.5238
21:08:22|2.5238
21:08:23|2.5238
21:08:24|2.5238
21:08:25|2.5238
21:08:26|2.5238
21:08:27|2.5238
21:08:28|2.5238
21:08:29|2.5238
21:08:30|2.5238
21:08:31|2.5251
21:08:32|2.5251
21:08:33|2.5251
21:08:34|2.5238
21:08:35|2.5234
21:08:36|2.5234
21:08:37|2.5234
21:08:38|2.5252
21:08:40|2.5252
21:08:41|2.5236
21:08:42|2.5251
21:08:43|2.5256
21:08:44|2.5256
21:08:44|2.5256
21:08:46|2.5256
21:08:47|2.5256
21:08:48|2.5256
21:08:49|2.5257
21:08:50|2.5257
21:08:51|2.5257
21:08:52|2.5239
21:08:53|2.5252
21:08:54|2.5252
21:08:55|2.5252
21:08:56|2.5252
21:08:57|2.5248
21:08:59|2.5248
21:08:59|2.5248
21:09:00|2.5236
21:09:01|2.5236
21:09:02|2.5204
21:09:03|2.5204
21:09:04|2.5204
21:09:05|2.5204
21:09:06|2.5206
21:09:07|2.5206
21:09:08|2.5206
21:09:09|2.52
21:09:10|2.52
21:09:11|2.52
21:09:12|2.5212
21:09:13|2.5212
21:09:14|2.5189
21:09:15|2.5199
21:09:16|2.5199
21:09:17|2.5198
21:09:18|2.5198
21:09:19|2.5198
21:09:20|2.52
21:09:21|2.52
21:09:22|2.52
21:09:23|2.52
21:09:24|2.5226
21:09:25|2.5226
21:09:26|2.5226
21:09:27|2.5226
21:09:28|2.5228
21:09:29|2.5228
21:09:30|2.5228
21:09:31|2.5198
21:09:32|2.5198
21:09:33|2.52
21:09:34|2.52
21:09:35|2.52
21:09:37|2.519
21:09:38|2.519
21:09:39|2.5189
21:09:40|2.5177
21:09:41|2.5169
21:09:42|2.5169
21:09:43|2.5169
21:09:44|2.5169
21:09:45|2.5169
21:09:46|2.5152
21:09:48|2.5154
21:09:49|2.5181
21:09:49|2.5195
21:09:51|2.5195
21:09:52|2.5195
21:09:53|2.5178
21:09:54|2.5178
21:09:55|2.5178
21:09:55|2.5178
21:09:56|2.5179
21:09:57|2.5176
21:09:58|2.5185
21:10:00|2.5185
21:10:00|2.5185
21:10:02|2.5125
21:10:02|2.5125
21:10:04|2.5125
21:10:04|2.5143
21:10:06|2.5143
21:10:07|2.5143
21:10:08|2.5155
21:10:09|2.5155
21:10:10|2.5155
21:10:11|2.517
21:10:12|2.517
21:10:12|2.517
21:10:14|2.517
21:10:15|2.517
21:10:15|2.5181
21:10:17|2.5199
21:10:17|2.5199
21:10:18|2.52
21:10:20|2.5199
21:10:20|2.5199
21:10:21|2.5191
21:10:23|2.5191
21:10:24|2.52
21:10:25|2.52
21:10:26|2.52
21:10:27|2.52
21:10:28|2.5194
21:10:29|2.5194
21:10:30|2.52
21:10:31|2.52
21:10:32|2.5202
21:10:33|2.5212
21:10:34|2.5219
21:10:35|2.5219
21:10:36|2.5219
21:10:38|2.5219
21:10:38|2.5195
21:10:39|2.5205
21:10:40|2.5205
21:10:41|2.5181
21:10:42|2.5181
21:10:43|2.5181
21:10:44|2.5196
21:10:45|2.5196
21:10:46|2.5219
21:10:47|2.5219
21:10:48|2.5219
21:10:49|2.5219
21:10:50|2.5202
21:10:51|2.5202
21:10:52|2.5203
21:10:53|2.5191
21:10:55|2.5191
21:10:55|2.5191
21:10:56|2.5191
21:10:57|2.5191
21:10:58|2.5191
21:10:59|2.5191
21:11:01|2.5219
21:11:01|2.5219
21:11:02|2.5228
21:11:04|2.5228
21:11:05|2.5213
21:11:06|2.5213
21:11:07|2.5231
21:11:08|2.5247
21:11:08|2.5243
21:11:10|2.5245
21:11:10|2.5245
21:11:11|2.5259
21:11:12|2.525
21:11:14|2.525
21:11:15|2.525
21:11:15|2.525
21:11:17|2.525
21:11:17|2.5261
21:11:18|2.5261
21:11:20|2.5243
21:11:21|2.524
21:11:21|2.524
21:11:23|2.524
21:11:23|2.524
21:11:24|2.5261
21:11:26|2.5261
21:11:27|2.5261
21:11:28|2.525
21:11:29|2.525
21:11:30|2.525
21:11:31|2.525
21:11:32|2.525
21:11:33|2.5261
21:11:33|2.5261
21:11:35|2.5258
21:11:35|2.5258
21:11:37|2.5258
21:11:38|2.5253
21:11:39|2.5253
21:11:40|2.5253
21:11:41|2.5258
21:11:42|2.5258
21:11:44|2.5259
21:11:44|2.526
21:11:45|2.5246
21:11:46|2.5238
21:11:47|2.5238
21:11:48|2.5252
21:11:50|2.5252
21:11:51|2.5252
21:11:51|2.523
21:11:52|2.523
21:11:54|2.523
21:11:55|2.523
21:11:56|2.523
21:11:56|2.5252
21:11:57|2.5252
21:11:59|2.5252
21:12:00|2.5235
21:12:01|2.5253
21:12:02|2.5227
21:12:03|2.522
21:12:04|2.5234
21:12:05|2.5234
21:12:06|2.5234
21:12:07|2.5234
21:12:08|2.5258
21:12:09|2.5244
21:12:10|2.5263
21:12:11|2.5263
21:12:12|2.5255
21:12:13|2.527
21:12:14|2.527
21:12:15|2.5267
21:12:16|2.5287
21:12:17|2.5287
21:12:18|2.5262
21:12:19|2.5281
21:12:20|2.5236
21:12:21|2.5251
21:12:22|2.5255
21:12:23|2.5231
21:12:24|2.5237
21:12:25|2.5237
21:12:26|2.5227
21:12:27|2.5247
21:12:28|2.5208
21:12:29|2.5208
21:12:30|2.522
21:12:31|2.522
21:12:32|2.522
21:12:33|2.5229
21:12:34|2.523
21:12:35|2.5228
21:12:36|2.5218
21:12:37|2.5218
21:12:39|2.5218
21:12:40|2.5218
21:12:41|2.5218
21:12:42|2.5218
21:12:43|2.5209
21:12:45|2.5209
21:12:45|2.5209
21:12:46|2.5208
21:12:47|2.5208
21:12:48|2.5227
21:12:49|2.5227
21:12:50|2.521
21:12:52|2.521
21:12:52|2.521
21:12:54|2.521
21:12:55|2.5218
21:12:55|2.5218
21:12:57|2.5219
21:12:58|2.5219
21:12:59|2.5227
21:13:00|2.5216
21:13:01|2.5203
21:13:02|2.5203
21:13:03|2.5203
21:13:04|2.5203
21:13:05|2.5203
21:13:06|2.5212
21:13:07|2.5207
21:13:08|2.5204
21:13:09|2.5204
21:13:10|2.5216
21:13:11|2.5226
21:13:12|2.5226
21:13:13|2.5226
21:13:14|2.5219
21:13:15|2.5219
21:13:16|2.5223
21:13:17|2.5223
21:13:18|2.5223
21:13:19|2.5223
21:13:20|2.5223
21:13:21|2.5223
21:13:22|2.5223
21:13:23|2.5223
21:13:24|2.5223
21:13:25|2.5223
21:13:26|2.5219
21:13:27|2.5219
21:13:28|2.5219
21:13:29|2.5219
21:13:30|2.5245
21:13:31|2.5245
21:13:32|2.5245
21:13:33|2.5261
21:13:34|2.5261
21:13:35|2.5261
21:13:36|2.5261
21:13:37|2.5261
21:13:38|2.5247
21:13:39|2.5248
21:13:41|2.5249
21:13:42|2.5236
21:13:43|2.5236
21:13:44|2.5237
21:13:45|2.5238
21:13:46|2.5238
21:13:47|2.5238
21:13:48|2.5259
21:13:49|2.5256
21:13:50|2.5248
21:13:51|2.5249
21:13:52|2.526
21:13:53|2.5261
21:13:54|2.526
21:13:55|2.5252
21:13:56|2.5246
21:13:57|2.5242
21:13:58|2.5233
21:13:59|2.5233
21:14:00|2.5233
21:14:01|2.5233
21:14:02|2.5247
21:14:03|2.5249
21:14:05|2.5216
21:14:05|2.5216
21:14:07|2.5231
21:14:07|2.5231
21:14:08|2.5239
21:14:10|2.5214
21:14:10|2.5214
21:14:12|2.5214
21:14:12|2.5214
21:14:14|2.5214
21:14:15|2.5233
21:14:16|2.5233
21:14:17|2.5214
21:14:18|2.5214
21:14:19|2.5226
21:14:19|2.5226
21:14:20|2.523
21:14:22|2.523
21:14:23|2.523
21:14:23|2.523
21:14:24|2.525
21:14:25|2.525
21:14:27|2.5267
21:14:27|2.5241
21:14:29|2.5241
21:14:29|2.5241
21:14:31|2.5272
21:14:32|2.5273
21:14:33|2.5274
21:14:33|2.5263
21:14:35|2.5262
21:14:36|2.5272
21:14:37|2.526
21:14:37|2.5241
21:14:39|2.5236
21:14:39|2.5243
21:14:41|2.5243
21:14:43|2.5225
21:14:43|2.5225
21:14:44|2.5225
21:14:46|2.5209
21:14:46|2.5209
21:14:48|2.5209
21:14:49|2.5209
21:14:50|2.5209
21:14:50|2.523
21:14:52|2.5197
21:14:53|2.5234
21:14:54|2.5234
21:14:55|2.5208
21:14:56|2.5228
21:14:57|2.5209
21:14:58|2.5216
21:14:59|2.5216
21:15:00|2.5216
21:15:01|2.5216
21:15:02|2.5216
21:15:03|2.5188
21:15:04|2.5185
21:15:05|2.5198
21:15:06|2.5198
21:15:07|2.5183
21:15:08|2.5192
21:15:09|2.5192
21:15:10|2.5129
21:15:11|2.516
21:15:12|2.516
21:15:13|2.516
21:15:14|2.5146
21:15:15|2.5146
21:15:16|2.5146
21:15:17|2.5123
21:15:18|2.5123
21:15:19|2.5123
21:15:20|2.5122
21:15:21|2.5122
21:15:22|2.516
21:15:23|2.5164
21:15:24|2.5157
21:15:25|2.5157
21:15:27|2.5157
21:15:27|2.5157
21:15:29|2.5169
21:15:30|2.5169
21:15:30|2.5171
21:15:32|2.5174
21:15:33|2.5174
21:15:33|2.5174
21:15:34|2.5173
21:15:35|2.5156
21:15:37|2.5156
21:15:37|2.5156
21:15:38|2.5155
21:15:40|2.5156
21:15:41|2.5173
21:15:42|2.5173
21:15:43|2.5173
21:15:44|2.5173
21:15:45|2.5173
21:15:46|2.519
21:15:48|2.5198
21:15:48|2.5173
21:15:49|2.5166
21:15:51|2.5155
21:15:52|2.5155
21:15:53|2.5159
21:15:53|2.5164
21:15:55|2.5169
21:15:55|2.5142
21:15:57|2.5142
21:15:58|2.5142
21:15:58|2.5173
21:15:59|2.5173
21:16:01|2.5173
21:16:01|2.5173
21:16:03|2.5175
21:16:04|2.5175
21:16:04|2.5173
21:16:05|2.5165
21:16:06|2.518
21:16:08|2.5181
21:16:08|2.518
21:16:09|2.518
21:16:10|2.5209
21:16:11|2.5209
21:16:12|2.5222
21:16:14|2.5234
21:16:15|2.52
21:16:16|2.5196
21:16:16|2.5196
21:16:18|2.5196
21:16:18|2.5196
21:16:20|2.5196
21:16:21|2.518
21:16:22|2.517
21:16:23|2.5164
21:16:24|2.5164
21:16:25|2.518
21:16:26|2.516
21:16:27|2.516
21:16:28|2.5161
21:16:29|2.5161
21:16:30|2.516
21:16:31|2.5155
21:16:32|2.5157
21:16:33|2.5161
21:16:34|2.5161
21:16:35|2.5161
21:16:36|2.5138
21:16:37|2.513
21:16:38|2.5132
21:16:39|2.5114
21:16:40|2.5154
21:16:41|2.5154
21:16:42|2.5144
21:16:44|2.5144
21:16:45|2.5117
21:16:46|2.5098
21:16:47|2.5121
21:16:48|2.5115
21:16:49|2.5111
21:16:50|2.5105
21:16:51|2.5105
21:16:52|2.5072
21:16:53|2.5072
21:16:54|2.5075
21:16:56|2.5093
21:16:56|2.5086
21:16:57|2.507
21:16:58|2.507
21:16:59|2.5079
21:17:01|2.5078
21:17:01|2.5078
21:17:02|2.5078
21:17:04|2.5078
21:17:05|2.5078
21:17:05|2.5078
21:17:07|2.5078
21:17:07|2.5048
21:17:08|2.5067
21:17:10|2.5064
21:17:10|2.5063
21:17:12|2.5063
21:17:12|2.5059
21:17:14|2.5059
21:17:15|2.5059
21:17:15|2.5059
21:17:17|2.5062
21:17:18|2.5063
21:17:19|2.5085
21:17:19|2.5085
21:17:21|2.5085
21:17:21|2.5061
21:17:23|2.5064
21:17:24|2.5058
21:17:25|2.5057
21:17:25|2.5057
21:17:27|2.508
21:17:27|2.508
21:17:28|2.508
21:17:30|2.508
21:17:31|2.508
21:17:31|2.5062
21:17:33|2.5063
21:17:34|2.5078
21:17:35|2.5064
21:17:35|2.508
21:17:37|2.508
21:17:38|2.51
21:17:39|2.51
21:17:40|2.51
21:17:41|2.5109
21:17:41|2.5089
21:17:42|2.5117
21:17:44|2.5124
21:17:45|2.5124
21:17:46|2.5124
21:17:48|2.5124
21:17:48|2.5124
21:17:49|2.5106
21:17:50|2.513
21:17:51|2.5122
21:17:52|2.5122
21:17:53|2.5122
21:17:54|2.5122
21:17:55|2.5122
21:17:57|2.5122
21:17:57|2.5114
21:17:59|2.5114
21:17:59|2.51
21:18:01|2.51
21:18:01|2.51
21:18:03|2.5126
21:18:03|2.513
21:18:04|2.5151
21:18:06|2.5151
21:18:07|2.513
21:18:07|2.513
21:18:09|2.5122
21:18:10|2.5122
21:18:11|2.5112
21:18:12|2.5101
21:18:13|2.5128
21:18:14|2.5128
21:18:15|2.5128
21:18:16|2.5121
21:18:17|2.515
21:18:18|2.515
21:18:19|2.5121
21:18:20|2.5129
21:18:21|2.5129
21:18:22|2.5129
21:18:22|2.5129
21:18:23|2.5129
21:18:25|2.5138
21:18:26|2.5138
21:18:27|2.5138
21:18:28|2.5138
21:18:29|2.5138
21:18:30|2.5138
21:18:31|2.5138
21:18:31|2.5138
21:18:32|2.5138
21:18:34|2.5141
21:18:35|2.5141
21:18:35|2.5141
21:18:37|2.516
21:18:38|2.5164
21:18:38|2.5164
21:18:40|2.5158
21:18:40|2.5158
21:18:42|2.5158
21:18:43|2.5158
21:18:43|2.5144
21:18:45|2.5144
21:18:46|2.5167
21:18:47|2.513
21:18:48|2.5143
21:18:49|2.5128
21:18:50|2.5128
21:18:52|2.5128
21:18:52|2.5136
21:18:54|2.5106
21:18:55|2.5144
21:18:56|2.5144
21:18:57|2.5142
21:18:58|2.5141
21:18:59|2.5153
21:18:59|2.5128
21:19:01|2.5128
21:19:02|2.5128
21:19:02|2.5153
21:19:03|2.5144
21:19:04|2.5154
21:19:05|2.5154
21:19:07|2.5134
21:19:08|2.5134
21:19:08|2.5134
21:19:10|2.5134
21:19:10|2.5134
21:19:11|2.5134
21:19:13|2.5134
21:19:14|2.5134
21:19:15|2.5151
21:19:16|2.5164
21:19:16|2.5158
21:19:17|2.5158
21:19:18|2.5158
21:19:20|2.5158
21:19:21|2.5177
21:19:21|2.5177
21:19:22|2.5177
21:19:24|2.5164
21:19:24|2.5164
21:19:26|2.5164
21:19:27|2.5164
21:19:28|2.5166
21:19:28|2.5166
21:19:29|2.5179
21:19:31|2.5201
21:19:31|2.5201
21:19:32|2.519
21:19:33|2.519
21:19:35|2.5181
21:19:35|2.5181
21:19:37|2.5181
21:19:37|2.5181
21:19:38|2.5182
21:19:39|2.5175
21:19:40|2.5143
21:19:42|2.5143
21:19:42|2.5177
21:19:44|2.5163
21:19:45|2.5163
21:19:46|2.5163
21:19:47|2.5163
21:19:48|2.5163
21:19:49|2.5154
21:19:50|2.5154
21:19:51|2.5152
21:19:52|2.5152
21:19:54|2.517
21:19:54|2.517
21:19:56|2.5171
21:19:56|2.5171
21:19:58|2.5154
21:19:58|2.5171
21:20:00|2.5175
21:20:01|2.5168
21:20:02|2.5168
21:20:03|2.5156
21:20:04|2.5156
21:20:05|2.5156
21:20:06|2.5156
21:20:07|2.5163
21:20:08|2.5159
21:20:09|2.5159
21:20:10|2.5159
21:20:11|2.5162
21:20:12|2.5162
21:20:13|2.5162
21:20:14|2.5162
21:20:15|2.5162
21:20:16|2.5162
21:20:17|2.5153
21:20:18|2.5151
21:20:19|2.5157
21:20:20|2.5152
21:20:21|2.5151
21:20:22|2.5151
21:20:23|2.5151
21:20:24|2.5167
21:20:25|2.5177
21:20:26|2.5177
21:20:27|2.5181
21:20:28|2.519
21:20:29|2.519
21:20:30|2.5197
21:20:31|2.5197
21:20:32|2.5179
21:20:33|2.5196
21:20:34|2.5205
21:20:35|2.5204
21:20:36|2.5204
21:20:37|2.5204
21:20:38|2.5204
21:20:39|2.5204
21:20:40|2.5204
21:20:41|2.5207
21:20:42|2.5207
21:20:43|2.5216
21:20:45|2.5203
21:20:45|2.5217
21:20:47|2.5217
21:20:48|2.5212
21:20:49|2.5212
21:20:50|2.5212
21:20:51|2.5214
21:20:53|2.5221
21:20:53|2.5221
21:20:54|2.5231
21:20:56|2.5231
21:20:56|2.5229
21:20:57|2.523
21:20:58|2.5233
21:21:00|2.5233
21:21:00|2.5233
21:21:01|2.5233
21:21:03|2.5233
21:21:04|2.5233
21:21:05|2.5233
21:21:06|2.5233
21:21:07|2.5233
21:21:08|2.5233
21:21:08|2.5235
21:21:09|2.5235
21:21:10|2.521
21:21:12|2.5204
21:21:12|2.5204
21:21:14|2.5204
21:21:15|2.5204
21:21:15|2.5204
21:21:16|2.5236
21:21:17|2.5214
21:21:18|2.5214
21:21:20|2.5236
21:21:20|2.5236
21:21:22|2.5236
21:21:22|2.5253
21:21:23|2.5232
21:21:25|2.5258
21:21:25|2.5258
21:21:26|2.5237
21:21:27|2.5237
21:21:29|2.5237
21:21:30|2.5231
21:21:30|2.5231
21:21:31|2.5252
21:21:32|2.5249
21:21:33|2.523
21:21:34|2.523
21:21:35|2.5218
21:21:36|2.5218
21:21:37|2.5244
21:21:38|2.5244
21:21:39|2.5244
21:21:41|2.5244
21:21:41|2.5228
21:21:42|2.5233
21:21:43|2.5233
21:21:44|2.5233
21:21:46|2.5229
21:21:46|2.5228
21:21:48|2.5215
21:21:49|2.5215
21:21:50|2.5213
21:21:52|2.5213
21:21:52|2.5213
21:21:54|2.5222
21:21:55|2.5221
21:21:56|2.522
21:21:57|2.522
21:21:58|2.5221
21:21:59|2.5221
21:22:00|2.5221
21:22:01|2.5221
21:22:02|2.5226
21:22:03|2.5226
21:22:04|2.5226
21:22:05|2.5226
21:22:06|2.5204
21:22:07|2.5204
21:22:08|2.5204
21:22:09|2.5204
21:22:10|2.5204
21:22:11|2.5204
21:22:12|2.5204
21:22:13|2.5204
21:22:15|2.5204
21:22:15|2.5204
21:22:16|2.5204
21:22:17|2.5204
21:22:18|2.5204
21:22:19|2.5204
21:22:20|2.5204
21:22:21|2.5204
21:22:22|2.5229
21:22:23|2.5229
21:22:24|2.523
21:22:25|2.523
21:22:26|2.5231
21:22:27|2.5231
21:22:28|2.5229
21:22:29|2.5226
21:22:30|2.5226
21:22:31|2.5222
21:22:32|2.5223
21:22:33|2.5223
21:22:34|2.522
21:22:35|2.522
21:22:36|2.5225
21:22:37|2.5225
21:22:38|2.5197
21:22:39|2.5196
21:22:40|2.5185
21:22:41|2.5168
21:22:42|2.5168
21:22:43|2.5166
21:22:44|2.5181
21:22:45|2.5181
21:22:46|2.5194
21:22:47|2.5194
21:22:48|2.5194
21:22:50|2.5194
21:22:51|2.5198
21:22:52|2.5174
21:22:54|2.5174
21:22:54|2.5174
21:22:55|2.5174
21:22:56|2.5174
21:22:57|2.5174
21:22:58|2.5159
21:22:59|2.5174
21:23:00|2.5174
21:23:01|2.5188
21:23:02|2.5188
21:23:04|2.5187
21:23:05|2.5185
21:23:06|2.5185
21:23:06|2.5181
21:23:08|2.5177
21:23:09|2.5177
21:23:09|2.5177
21:23:10|2.5177
21:23:12|2.5177
21:23:12|2.5177
21:23:14|2.5177
21:23:15|2.5177
21:23:16|2.5177
21:23:17|2.5177
21:23:18|2.5177
21:23:19|2.516
21:23:20|2.516
21:23:21|2.5173
21:23:21|2.5157
21:23:23|2.5157
21:23:24|2.5157
21:23:25|2.5157
21:23:26|2.5186
21:23:27|2.5186
21:23:28|2.5186
21:23:28|2.5161
21:23:30|2.5184
21:23:31|2.5184
21:23:32|2.5184
21:23:33|2.5188
21:23:34|2.5188
21:23:35|2.5188
21:23:36|2.5188
21:23:36|2.518
21:23:37|2.5177
21:23:38|2.5177
21:23:40|2.5177
21:23:41|2.5177
21:23:42|2.5166
21:23:43|2.5166
21:23:44|2.5205
21:23:45|2.5205
21:23:46|2.5205
21:23:47|2.5205
21:23:48|2.5217
21:23:49|2.5215
21:23:51|2.5215
21:23:52|2.5198
21:23:53|2.5198
21:23:54|2.5218
21:23:56|2.5202
21:23:57|2.5202
21:23:57|2.5202
21:23:59|2.5211
21:24:00|2.5211
21:24:01|2.5211
21:24:01|2.5234
21:24:02|2.5253
21:24:04|2.5258
21:24:04|2.5259
21:24:06|2.5261
21:24:06|2.5224
21:24:08|2.5224
21:24:09|2.5203
21:24:10|2.5203
21:24:11|2.5223
21:24:12|2.5224
21:24:13|2.5224
21:24:14|2.5224
21:24:15|2.5224
21:24:16|2.5228
21:24:16|2.5206
21:24:18|2.5206
21:24:19|2.5206
21:24:20|2.5206
21:24:20|2.5206
21:24:21|2.5206
21:24:22|2.5209
21:24:24|2.5209
21:24:25|2.5209
21:24:26|2.5209
21:24:28|2.5209
21:24:28|2.5209
21:24:29|2.5209
21:24:31|2.5209
21:24:32|2.5209
21:24:33|2.5218
21:24:34|2.5239
21:24:34|2.5239
21:24:35|2.5239
21:24:36|2.5239
21:24:37|2.5228
21:24:38|2.5235
21:24:40|2.5235
21:24:40|2.5235
21:24:41|2.5235
21:24:42|2.5257
21:24:43|2.5257
21:24:44|2.5256
21:24:45|2.5254
21:24:46|2.5254
21:24:47|2.5237
21:24:48|2.5251
21:24:49|2.5237
21:24:51|2.5237
21:24:52|2.5237
21:24:53|2.5237
21:24:55|2.5244
21:24:56|2.5244
21:24:57|2.5284
21:24:58|2.5284
21:24:59|2.5262
21:25:00|2.5279
21:25:00|2.5279
21:25:02|2.5264
21:25:03|2.5264
21:25:04|2.5278
21:25:05|2.5278
21:25:05|2.5278
21:25:06|2.5271
21:25:08|2.5267
21:25:09|2.5267
21:25:10|2.5267
21:25:11|2.5267
21:25:12|2.5267
21:25:13|2.5267
21:25:13|2.5282
21:25:14|2.5282
21:25:16|2.5246
21:25:16|2.5246
21:25:18|2.5246
21:25:18|2.5246
21:25:19|2.5246
21:25:20|2.5246
21:25:21|2.5269
21:25:22|2.5254
21:25:23|2.5276
21:25:25|2.5276
21:25:26|2.5276
21:25:27|2.5276
21:25:27|2.5276
21:25:29|2.5275
21:25:30|2.5284
21:25:30|2.5284
21:25:31|2.5284
21:25:32|2.5284
21:25:33|2.5284
21:25:34|2.5284
21:25:35|2.5284
21:25:36|2.5318
21:25:38|2.5307
21:25:38|2.5312
21:25:39|2.5312
21:25:40|2.5313
21:25:42|2.5325
21:25:42|2.5325
21:25:43|2.5319
21:25:44|2.5327
21:25:46|2.5339
21:25:46|2.5332
21:25:47|2.5367
21:25:48|2.5346
21:25:49|2.5359
21:25:50|2.535
21:25:52|2.536
21:25:53|2.536
21:25:54|2.5348
21:25:56|2.5347
21:25:56|2.5347
21:25:57|2.5369
21:25:58|2.5369
21:25:59|2.5352
21:26:00|2.5352
21:26:01|2.5352
21:26:02|2.5352
21:26:03|2.5352
21:26:04|2.5352
21:26:05|2.5352
21:26:06|2.536
21:26:07|2.54
21:26:08|2.5372
21:26:09|2.5372
21:26:10|2.5391
21:26:11|2.5391
21:26:12|2.5392
21:26:13|2.5392
21:26:14|2.5367
21:26:15|2.5361
21:26:16|2.5391
21:26:17|2.5387
21:26:18|2.536
21:26:19|2.5371
21:26:20|2.5322
21:26:21|2.5356
21:26:22|2.5357
21:26:23|2.5357
21:26:24|2.5357
21:26:25|2.533
21:26:26|2.533
21:26:27|2.533
21:26:28|2.5347
21:26:29|2.5347
21:26:30|2.5347
21:26:31|2.5347
21:26:32|2.5351
21:26:33|2.5357
21:26:34|2.5357
21:26:35|2.5368
21:26:36|2.5368
21:26:37|2.5357
21:26:38|2.5357
21:26:39|2.5357
21:26:40|2.5349
21:26:41|2.5349
21:26:42|2.5349
21:26:43|2.5343
21:26:44|2.5343
21:26:45|2.5343
21:26:46|2.5344
21:26:47|2.5331
21:26:48|2.5318
21:26:49|2.5333
21:26:50|2.5333
21:26:51|2.5333
21:26:53|2.5333
21:26:54|2.534
21:26:55|2.534
21:26:55|2.534
21:26:57|2.5309
21:26:58|2.5309
21:26:59|2.5347
21:27:00|2.5347
21:27:01|2.5347
21:27:02|2.5352
21:27:03|2.5343
21:27:04|2.5336
21:27:05|2.5336
21:27:06|2.5336
21:27:07|2.5336
21:27:08|2.5356
21:27:09|2.5356
21:27:10|2.537
21:27:11|2.537
21:27:12|2.5352
21:27:13|2.5352
21:27:14|2.5366
21:27:15|2.5339
21:27:15|2.5339
21:27:17|2.5339
21:27:18|2.5339
21:27:19|2.5341
21:27:20|2.5341
21:27:21|2.5341
21:27:22|2.5341
21:27:23|2.5341
21:27:24|2.5341
21:27:25|2.5358
21:27:26|2.5358
21:27:27|2.5358
21:27:28|2.5358
21:27:29|2.5358
21:27:30|2.5358
21:27:31|2.5372
21:27:32|2.5372
21:27:34|2.5341
21:27:34|2.536
21:27:35|2.5357
21:27:36|2.5357
21:27:37|2.5305
21:27:38|2.5305
21:27:39|2.5331
21:27:40|2.5331
21:27:41|2.5331
21:27:42|2.5336
21:27:43|2.5336
21:27:44|2.5336
21:27:45|2.5336
21:27:46|2.5339
21:27:47|2.5309
21:27:48|2.5309
21:27:49|2.5328
21:27:50|2.533
21:27:51|2.533
21:27:52|2.5325
21:27:53|2.5325
21:27:55|2.5312
21:27:56|2.5305
21:27:58|2.5305
21:27:58|2.5305
21:27:59|2.5305
21:28:01|2.5305
21:28:01|2.5305
21:28:02|2.5305
21:28:03|2.5305
21:28:05|2.5305
21:28:06|2.5305
21:28:07|2.5335
21:28:07|2.5335
21:28:09|2.5304
21:28:10|2.528
21:28:11|2.5292
21:28:12|2.5286
21:28:13|2.5286
21:28:14|2.5286
21:28:14|2.529
21:28:16|2.529
21:28:17|2.5284
21:28:18|2.5305
21:28:18|2.5305
21:28:20|2.5305
21:28:21|2.5305
21:28:22|2.5305
21:28:23|2.5305
21:28:23|2.5305
21:28:24|2.5305
21:28:25|2.5326
21:28:26|2.5326
21:28:27|2.5326
21:28:28|2.5313
21:28:29|2.5275
21:28:31|2.5321
21:28:32|2.5321
21:28:33|2.5321
21:28:34|2.532
21:28:35|2.532
21:28:36|2.5305
21:28:37|2.5323
21:28:38|2.5323
21:28:39|2.5317
21:28:40|2.5298
21:28:41|2.5303
21:28:42|2.528
21:28:43|2.5259
21:28:44|2.5259
21:28:45|2.5266
21:28:46|2.5266
21:28:47|2.5268
21:28:48|2.5268
21:28:49|2.5255
21:28:50|2.5263
21:28:51|2.5263
21:28:52|2.5267
21:28:53|2.5267
21:28:54|2.5267
21:28:56|2.5267
21:28:57|2.5267
21:28:58|2.5288
21:28:59|2.5288
21:29:00|2.5288
21:29:01|2.5294
21:29:02|2.5294
21:29:03|2.5294
21:29:04|2.5294
21:29:05|2.5294
21:29:05|2.5294
21:29:07|2.5294
21:29:08|2.5294
21:29:09|2.5273
21:29:10|2.5297
21:29:11|2.5297
21:29:12|2.5265
21:29:13|2.5277
21:29:14|2.5277
21:29:15|2.5277
21:29:16|2.5277
21:29:17|2.5277
21:29:18|2.5277
21:29:19|2.5277
21:29:20|2.5277
21:29:21|2.5277
21:29:22|2.5277
21:29:23|2.5277
21:29:24|2.5269
21:29:25|2.5257
21:29:26|2.525
21:29:27|2.525
21:29:28|2.5226
21:29:29|2.5226
21:29:30|2.5226
21:29:31|2.5233
21:29:32|2.5214
21:29:33|2.5198
21:29:34|2.5196
21:29:35|2.5222
21:29:36|2.5218
21:29:37|2.5218
21:29:38|2.5195
21:29:39|2.5189
21:29:40|2.5189
21:29:41|2.5189
21:29:42|2.52
21:29:43|2.5197
21:29:44|2.522
21:29:45|2.522
21:29:46|2.523
21:29:47|2.523
21:29:48|2.523
21:29:49|2.523
21:29:50|2.5226
21:29:51|2.5226
21:29:52|2.5245
21:29:53|2.5245
21:29:54|2.522
21:29:55|2.522
21:29:57|2.52
21:29:57|2.52
21:29:59|2.5229
21:30:00|2.5227
21:30:01|2.5227
21:30:02|2.5227
21:30:03|2.5227
21:30:04|2.5227
21:30:05|2.5208
21:30:06|2.5218
21:30:08|2.5182
21:30:09|2.5193
21:30:10|2.5189
21:30:10|2.5188
21:30:12|2.5198
21:30:12|2.5198
21:30:13|2.5183
21:30:15|2.5183
21:30:15|2.5216
21:30:16|2.5225
21:30:17|2.5225
21:30:18|2.5225
21:30:19|2.5225
21:30:20|2.5225
21:30:21|2.5225
21:30:22|2.5218
21:30:23|2.5194
21:30:25|2.5218
21:30:25|2.5218
21:30:27|2.5218
21:30:27|2.5218
21:30:28|2.5218
21:30:29|2.5218
21:30:30|2.5217
21:30:31|2.522
21:30:32|2.522
21:30:34|2.5218
21:30:34|2.5212
21:30:35|2.5212
21:30:37|2.5221
21:30:37|2.5214
21:30:39|2.5214
21:30:39|2.5214
21:30:41|2.5214
21:30:41|2.5214
21:30:42|2.5214
21:30:43|2.5214
21:30:44|2.5214
21:30:45|2.5196
21:30:47|2.5196
21:30:47|2.5187
21:30:48|2.5179
21:30:49|2.5139
21:30:50|2.5172
21:30:51|2.5139
21:30:52|2.5153
21:30:53|2.5141
21:30:54|2.5141
21:30:55|2.5167
21:30:57|2.5167
21:30:57|2.5167
21:30:59|2.518
21:31:00|2.518
21:31:01|2.5179
21:31:02|2.5162
21:31:04|2.5168
21:31:05|2.5162
21:31:06|2.5162
21:31:07|2.5162
21:31:08|2.5155
21:31:09|2.5155
21:31:09|2.5113
21:31:11|2.5113
21:31:11|2.5113
21:31:12|2.5113
21:31:13|2.5113
21:31:15|2.5141
21:31:15|2.5141
21:31:17|2.5141
21:31:17|2.5141
21:31:19|2.5139
21:31:20|2.5126
21:31:20|2.5154
21:31:22|2.5154
21:31:22|2.5177
21:31:23|2.5177
21:31:25|2.5177
21:31:26|2.5179
21:31:27|2.5179
21:31:28|2.5179
21:31:29|2.5179
21:31:29|2.5187
21:31:31|2.5165
21:31:32|2.5165
21:31:33|2.5181
21:31:33|2.5181
21:31:34|2.5181
21:31:36|2.5179
21:31:36|2.5179
21:31:38|2.5169
21:31:39|2.5169
21:31:40|2.5158
21:31:40|2.5158
21:31:42|2.5158
21:31:43|2.5154
21:31:44|2.5154
21:31:45|2.5171
21:31:45|2.5146
21:31:46|2.5158
21:31:47|2.5158
21:31:49|2.5153
21:31:49|2.5153
21:31:51|2.5153
21:31:52|2.5153
21:31:52|2.5159
21:31:54|2.5159
21:31:54|2.5159
21:31:56|2.5159
21:31:56|2.5146
21:31:58|2.5146
21:31:59|2.5154
21:32:00|2.5141
21:32:01|2.5155
21:32:03|2.5141
21:32:04|2.5141
21:32:04|2.5141
21:32:06|2.5141
21:32:07|2.5141
21:32:08|2.515
21:32:09|2.5167
21:32:10|2.5171
21:32:11|2.5171
21:32:12|2.5177
21:32:13|2.5177
21:32:14|2.5177
21:32:15|2.5126
21:32:16|2.5135
21:32:17|2.5135
21:32:18|2.5135
21:32:19|2.5137
21:32:20|2.5137
21:32:21|2.5137
21:32:22|2.5137
21:32:23|2.5137
21:32:24|2.5158
21:32:25|2.5142
21:32:27|2.5166
21:32:27|2.5168
21:32:28|2.5146
21:32:29|2.5143
21:32:30|2.5132
21:32:31|2.5132
21:32:32|2.5132
21:32:33|2.5149
21:32:34|2.5149
21:32:35|2.5149
21:32:36|2.5152
21:32:37|2.5152
21:32:38|2.5137
21:32:39|2.513
21:32:40|2.513
21:32:41|2.5153
21:32:42|2.5151
21:32:43|2.5151
21:32:44|2.5151
21:32:45|2.5151
21:32:46|2.5151
21:32:47|2.5151
21:32:48|2.5151
21:32:49|2.5148
21:32:50|2.5148
21:32:51|2.5148
21:32:52|2.5139
21:32:53|2.5156
21:32:54|2.5133
21:32:55|2.5153
21:32:56|2.5153
21:32:57|2.5172
21:32:59|2.5154
21:33:00|2.5154
21:33:01|2.5154
21:33:02|2.5154
21:33:03|2.5146
21:33:04|2.5142
21:33:06|2.5168
21:33:06|2.5137
21:33:07|2.5137
21:33:08|2.5137
21:33:10|2.5137
21:33:10|2.5137
21:33:12|2.5137
21:33:12|2.513
21:33:14|2.513
21:33:14|2.5156
21:33:16|2.5156
21:33:17|2.5156
21:33:17|2.5156
21:33:18|2.5156
21:33:19|2.5156
21:33:20|2.515
21:33:21|2.515
21:33:23|2.515
21:33:23|2.5175
21:33:25|2.5177
21:33:26|2.5177
21:33:26|2.5177
21:33:27|2.5177
21:33:29|2.5183
21:33:29|2.5183
21:33:30|2.5178
21:33:32|2.5215
21:33:33|2.5218
21:33:34|2.5211
21:33:34|2.5239
21:33:35|2.5265
21:33:36|2.5265
21:33:38|2.528
21:33:38|2.5279
21:33:39|2.5297
21:33:41|2.5283
21:33:41|2.5283
21:33:42|2.5283
21:33:44|2.5265
21:33:44|2.5255
21:33:45|2.5255
21:33:46|2.5255
21:33:47|2.5255
21:33:48|2.5292
21:33:49|2.5292
21:33:50|2.53
21:33:51|2.53
21:33:52|2.53
21:33:53|2.53
21:33:55|2.53
21:33:55|2.53
21:33:57|2.53
21:33:58|2.53
21:33:59|2.53
21:34:00|2.5279
21:34:01|2.5307
21:34:03|2.5292
21:34:03|2.5292
21:34:04|2.5292
21:34:05|2.5292
21:34:06|2.5292
21:34:07|2.5291
21:34:08|2.5291
21:34:09|2.53
21:34:10|2.5313
21:34:11|2.5321
21:34:12|2.5325
21:34:13|2.5342
21:34:14|2.5329
21:34:15|2.5329
21:34:16|2.5329
21:34:17|2.5337
21:34:18|2.5342
21:34:19|2.5385
21:34:20|2.5371
21:34:21|2.5371
21:34:22|2.5373
21:34:23|2.5346
21:34:24|2.5346
21:34:25|2.5346
21:34:26|2.5385
21:34:27|2.5385
21:34:28|2.5385
21:34:29|2.538
21:34:30|2.538
21:34:31|2.5366
21:34:32|2.5377
21:34:33|2.5342
21:34:34|2.5333
21:34:35|2.531
21:34:36|2.5294
21:34:37|2.5334
21:34:38|2.5334
21:34:39|2.5367
21:34:40|2.5367
21:34:41|2.5367
21:34:42|2.5367
21:34:43|2.5367
21:34:44|2.5367
21:34:45|2.5367
21:34:46|2.5352
21:34:47|2.5352
21:34:48|2.5325
21:34:49|2.535
21:34:50|2.535
21:34:51|2.5352
21:34:52|2.5332
21:34:53|2.5348
21:34:54|2.5348
21:34:55|2.5348
21:34:56|2.5354
21:34:57|2.5343
21:34:58|2.5345
21:34:59|2.5361
21:35:01|2.5367
21:35:02|2.5363
21:35:03|2.5363
21:35:04|2.5363
21:35:06|2.536
21:35:06|2.536
21:35:07|2.536
21:35:08|2.5351
21:35:09|2.5351
21:35:10|2.5351
21:35:11|2.5351
21:35:12|2.5351
21:35:13|2.5351
21:35:14|2.5384
21:35:15|2.54
21:35:16|2.539
21:35:17|2.54
21:35:18|2.54
21:35:19|2.54
21:35:20|2.54
21:35:21|2.54
21:35:22|2.5387
21:35:23|2.5383
21:35:24|2.5376
21:35:25|2.5395
21:35:26|2.5395
21:35:27|2.5392
21:35:28|2.5405
21:35:29|2.5405
21:35:30|2.5405
21:35:31|2.5376
21:35:32|2.5396
21:35:34|2.5396
21:35:35|2.5396
21:35:35|2.537
21:35:37|2.537
21:35:37|2.5391
21:35:39|2.5391
21:35:40|2.5391
21:35:40|2.5367
21:35:42|2.538
21:35:42|2.538
21:35:43|2.538
21:35:45|2.538
21:35:46|2.54
21:35:47|2.54
21:35:48|2.5426
21:35:48|2.5426
21:35:49|2.5398
21:35:50|2.5377
21:35:51|2.5377
21:35:52|2.5374
21:35:53|2.5395
21:35:55|2.5405
21:35:56|2.5418
21:35:57|2.54
21:35:57|2.54
21:35:58|2.54
21:35:59|2.54
21:36:01|2.54
21:36:02|2.54
21:36:03|2.54
21:36:04|2.5405
21:36:05|2.5399
21:36:06|2.5399
21:36:07|2.5399
21:36:08|2.5399
21:36:09|2.5399
21:36:10|2.54
21:36:11|2.54
21:36:12|2.5385
21:36:13|2.5381
21:36:15|2.5377
21:36:16|2.5377
21:36:17|2.5377
21:36:18|2.5398
21:36:19|2.54
21:36:20|2.54
21:36:21|2.5402
21:36:22|2.5402
21:36:23|2.5402
21:36:24|2.5407
21:36:25|2.5407
21:36:26|2.5407
21:36:27|2.5412
21:36:28|2.5412
21:36:29|2.5411
21:36:30|2.5418
21:36:31|2.5418
21:36:32|2.5425
21:36:33|2.5449
21:36:34|2.5434
21:36:35|2.5449
21:36:36|2.5442
21:36:37|2.5469
21:36:38|2.5446
21:36:39|2.5464
21:36:40|2.5463
21:36:41|2.5462
21:36:42|2.5444
21:36:43|2.5444
21:36:44|2.5437
21:36:45|2.5443
21:36:47|2.5431
21:36:47|2.5411
21:36:48|2.5438
21:36:49|2.5444
21:36:50|2.5447
21:36:51|2.5447
21:36:52|2.5446
21:36:53|2.5446
21:36:54|2.5476
21:36:55|2.5445
21:36:56|2.5467
21:36:57|2.5467
21:36:58|2.5455
21:36:59|2.5448
21:37:00|2.5448
21:37:01|2.5448
21:37:03|2.5438
21:37:03|2.5438
21:37:04|2.5467
21:37:06|2.5467
21:37:07|2.5467
21:37:08|2.5467
21:37:09|2.5467
21:37:10|2.5467
21:37:11|2.5455
21:37:12|2.5455
21:37:13|2.5455
21:37:14|2.5455
21:37:15|2.5457
21:37:17|2.5463
21:37:17|2.5463
21:37:19|2.5463
21:37:19|2.5415
21:37:20|2.5451
21:37:21|2.5451
21:37:22|2.5451
21:37:23|2.5454
21:37:24|2.5431
21:37:25|2.5452
21:37:26|2.5454
21:37:27|2.5431
21:37:28|2.5431
21:37:29|2.5422
21:37:30|2.5422
21:37:31|2.5422
21:37:32|2.5429
21:37:33|2.5429
21:37:35|2.5429
21:37:35|2.5441
21:37:36|2.5424
21:37:37|2.5401
21:37:38|2.5401
21:37:39|2.5401
21:37:41|2.5428
21:37:42|2.5427
21:37:42|2.5427
21:37:44|2.5437
21:37:45|2.5437
21:37:46|2.5428
21:37:46|2.5428
21:37:47|2.5427
21:37:48|2.5427
21:37:49|2.5445
21:37:51|2.5466
21:37:51|2.5466
21:37:53|2.5458
21:37:53|2.5458
21:37:55|2.5458
21:37:56|2.5443
21:37:57|2.5438
21:37:58|2.5442
21:37:58|2.5442
21:37:59|2.5442
21:38:01|2.5442
21:38:02|2.5477
21:38:03|2.5477
21:38:04|2.5479
21:38:05|2.5474
21:38:06|2.5474
21:38:07|2.5491
21:38:08|2.5455
21:38:10|2.545
21:38:10|2.5455
21:38:12|2.5458
21:38:13|2.5432
21:38:14|2.5437
21:38:15|2.5438
21:38:16|2.5457
21:38:16|2.5457
21:38:17|2.5457
21:38:19|2.5457
21:38:20|2.545
21:38:21|2.545
21:38:21|2.5461
21:38:23|2.5461
21:38:24|2.5461
21:38:24|2.5461
21:38:26|2.5461
21:38:26|2.545
21:38:28|2.5456
21:38:28|2.5493
21:38:29|2.5498
21:38:30|2.55
21:38:31|2.55
21:38:33|2.55
21:38:34|2.55
21:38:35|2.55
21:38:36|2.5455
21:38:36|2.5488
21:38:37|2.5488
21:38:38|2.5488
21:38:39|2.5488
21:38:40|2.5488
21:38:42|2.5488
21:38:43|2.5499
21:38:44|2.5499
21:38:44|2.5499
21:38:45|2.5478
21:38:46|2.5495
21:38:47|2.5495
21:38:49|2.5478
21:38:49|2.5478
21:38:50|2.5489
21:38:52|2.5489
21:38:52|2.5489
21:38:53|2.5489
21:38:54|2.5489
21:38:55|2.548
21:38:56|2.5476
21:38:57|2.5476
21:38:58|2.5476
21:39:00|2.5476
21:39:01|2.5477
21:39:01|2.5477
21:39:02|2.5453
21:39:03|2.5453
21:39:05|2.5478
21:39:06|2.5478
21:39:08|2.5452
21:39:08|2.5474
21:39:09|2.5474
21:39:10|2.5474
21:39:11|2.5478
21:39:12|2.5478
21:39:13|2.5492
21:39:14|2.546
21:39:15|2.549
21:39:16|2.5472
21:39:17|2.5472
21:39:18|2.5474
21:39:19|2.55
21:39:20|2.5483
21:39:21|2.5483
21:39:22|2.55
21:39:23|2.55
21:39:25|2.5487
21:39:26|2.5491
21:39:27|2.5491
21:39:28|2.5509
21:39:29|2.5511
21:39:29|2.5521
21:39:30|2.5497
21:39:31|2.5519
21:39:32|2.5527
21:39:33|2.5515
21:39:34|2.552
21:39:35|2.5528
21:39:37|2.5534
21:39:37|2.5535
21:39:38|2.5549
21:39:40|2.5554
21:39:40|2.5541
21:39:41|2.5548
21:39:42|2.5563
21:39:44|2.5563
21:39:44|2.5555
21:39:45|2.5555
21:39:46|2.5581
21:39:47|2.5584
21:39:49|2.5558
21:39:50|2.5548
21:39:50|2.5573
21:39:52|2.5564
21:39:52|2.5564
21:39:53|2.5564
21:39:54|2.5563
21:39:55|2.5515
21:39:56|2.5543
21:39:57|2.5551
21:39:58|2.5537
21:40:00|2.556
21:40:00|2.556
21:40:01|2.5532
21:40:02|2.5532
21:40:04|2.5532
21:40:04|2.555
21:40:06|2.556
21:40:07|2.5579
21:40:08|2.5579
21:40:09|2.5579
21:40:10|2.5562
21:40:11|2.5562
21:40:12|2.557
21:40:13|2.5546
21:40:14|2.5546
21:40:15|2.5561
21:40:16|2.5555
21:40:17|2.5556
21:40:18|2.5533
21:40:19|2.5533
21:40:20|2.5533
21:40:21|2.5532
21:40:22|2.5532
21:40:23|2.5517
21:40:24|2.5543
21:40:25|2.5543
21:40:26|2.5539
21:40:27|2.5539
21:40:28|2.5544
21:40:29|2.5506
21:40:30|2.5503
21:40:31|2.5504
21:40:32|2.5501
21:40:33|2.5528
21:40:34|2.5528
21:40:35|2.5523
21:40:36|2.5523
21:40:37|2.5525
21:40:38|2.5525
21:40:39|2.5525
21:40:40|2.5525
21:40:41|2.5525
21:40:42|2.5525
21:40:43|2.5531
21:40:44|2.5545
21:40:45|2.5545
21:40:46|2.5545
21:40:47|2.5545
21:40:48|2.5545
21:40:49|2.5545
21:40:50|2.5545
21:40:51|2.5533
21:40:53|2.556
21:40:53|2.5519
21:40:54|2.5519
21:40:55|2.5519
21:40:56|2.5556
21:40:57|2.5556
21:40:58|2.5573
21:40:59|2.5573
21:41:00|2.5573
21:41:01|2.5573
21:41:02|2.5573
21:41:04|2.5544
21:41:04|2.5566
21:41:05|2.5573
21:41:07|2.5573
21:41:08|2.557
21:41:09|2.557
21:41:10|2.5569
21:41:11|2.5569
21:41:13|2.5579
21:41:13|2.5599
21:41:14|2.5569
21:41:15|2.5556
21:41:16|2.5558
21:41:17|2.559
21:41:18|2.5593
21:41:20|2.5558
21:41:20|2.5558
21:41:21|2.5579
21:41:22|2.5587
21:41:23|2.5587
21:41:24|2.5587
21:41:25|2.5588
21:41:26|2.5588
21:41:27|2.5588
21:41:28|2.5588
21:41:29|2.5588
21:41:30|2.559
21:41:31|2.5601
21:41:32|2.5601
21:41:33|2.5601
21:41:34|2.5601
21:41:35|2.5575
21:41:36|2.5568
21:41:37|2.5567
21:41:38|2.5559
21:41:39|2.5559
21:41:40|2.5555
21:41:41|2.5555
21:41:42|2.556
21:41:43|2.5556
21:41:44|2.5556
21:41:45|2.5587
21:41:46|2.5556
21:41:47|2.5574
21:41:48|2.555
21:41:49|2.5568
21:41:50|2.5564
21:41:51|2.5564
21:41:52|2.5555
21:41:53|2.5555
21:41:54|2.5555
21:41:55|2.5555
21:41:56|2.5555
21:41:57|2.5533
21:41:58|2.5577
21:41:59|2.5577
21:42:00|2.5577
21:42:01|2.5577
21:42:02|2.5556
21:42:03|2.553
21:42:04|2.5528
21:42:05|2.5528
21:42:06|2.5555
21:42:08|2.5555
21:42:09|2.555
21:42:10|2.5535
21:42:11|2.5533
21:42:12|2.5553
21:42:13|2.5533
21:42:14|2.5537
21:42:15|2.5527
21:42:16|2.55
21:42:17|2.5487
21:42:18|2.5536
21:42:19|2.5536
21:42:20|2.5536
21:42:21|2.5502
21:42:22|2.5527
21:42:23|2.5527
21:42:24|2.5506
21:42:25|2.5501
21:42:26|2.5501
21:42:27|2.55
21:42:28|2.5517
21:42:29|2.5517
21:42:30|2.5517
21:42:31|2.5518
21:42:32|2.5504
21:42:33|2.5514
21:42:34|2.5512
21:42:35|2.55
21:42:36|2.5496
21:42:37|2.5496
21:42:38|2.5496
21:42:39|2.5496
21:42:40|2.5494
21:42:41|2.5512
21:42:42|2.5532
21:42:43|2.5529
21:42:44|2.5529
21:42:45|2.5529
21:42:46|2.5528
21:42:47|2.5509
21:42:48|2.5534
21:42:49|2.5501
21:42:50|2.5501
21:42:51|2.5534
21:42:52|2.5534
21:42:53|2.5508
21:42:54|2.5503
21:42:55|2.5529
21:42:56|2.5529
21:42:57|2.5529
21:42:58|2.5532
21:42:59|2.5503
21:43:00|2.5495
21:43:01|2.5531
21:43:02|2.5531
21:43:03|2.5531
21:43:04|2.5537
21:43:05|2.5537
21:43:06|2.5537
21:43:08|2.5537
21:43:09|2.5537
21:43:10|2.5533
21:43:11|2.551
21:43:12|2.5531
21:43:13|2.5533
21:43:14|2.5515
21:43:15|2.5515
21:43:16|2.5534
21:43:17|2.5543
21:43:18|2.5543
21:43:19|2.5557
21:43:21|2.5567
21:43:21|2.5555
21:43:22|2.5566
21:43:23|2.5566
21:43:24|2.5566
21:43:25|2.5544
21:43:26|2.5562
21:43:27|2.5562
21:43:28|2.5562
21:43:29|2.5577
21:43:30|2.5541
21:43:31|2.5541
21:43:32|2.5534
21:43:33|2.5546
21:43:34|2.5545
21:43:35|2.5548
21:43:36|2.5548
21:43:37|2.5548
21:43:38|2.5548
21:43:39|2.5548
21:43:40|2.5548
21:43:41|2.5533
21:43:42|2.5531
21:43:43|2.5531
21:43:44|2.554
21:43:45|2.5542
21:43:46|2.5542
21:43:48|2.5525
21:43:49|2.5542
21:43:50|2.5542
21:43:50|2.5542
21:43:52|2.5542
21:43:53|2.5532
21:43:54|2.5512
21:43:55|2.5512
21:43:55|2.5512
21:43:56|2.5503
21:43:57|2.5524
21:43:59|2.5524
21:44:00|2.5524
21:44:01|2.5508
21:44:02|2.5488
21:44:03|2.5507
21:44:04|2.5507
21:44:05|2.5507
21:44:06|2.551
21:44:07|2.551
21:44:08|2.551
21:44:08|2.551
21:44:10|2.5513
21:44:12|2.5513
21:44:13|2.5513
21:44:13|2.555
21:44:15|2.5526
21:44:16|2.5526
21:44:16|2.5526
21:44:18|2.5516
21:44:18|2.5516
21:44:20|2.5542
21:44:20|2.5549
21:44:22|2.5534
21:44:22|2.5534
21:44:23|2.5538
21:44:24|2.5539
21:44:26|2.5539
21:44:26|2.5539
21:44:27|2.554
21:44:28|2.554
21:44:30|2.5531
21:44:31|2.5538
21:44:32|2.5539
21:44:32|2.5539
21:44:34|2.5539
21:44:35|2.5539
21:44:35|2.5539
21:44:36|2.5531
21:44:37|2.554
21:44:38|2.5538
21:44:40|2.5538
21:44:40|2.5538
21:44:41|2.5538
21:44:43|2.5538
21:44:43|2.5522
21:44:45|2.5514
21:44:46|2.5514
21:44:46|2.5514
21:44:47|2.5513
21:44:49|2.5491
21:44:50|2.5519
21:44:51|2.5519
21:44:51|2.5519
21:44:53|2.5519
21:44:53|2.5519
21:44:55|2.5497
21:44:56|2.5497
21:44:56|2.5514
21:44:57|2.5514
21:44:59|2.5506
21:44:59|2.5528
21:45:01|2.5528
21:45:02|2.553
21:45:03|2.553
21:45:04|2.5498
21:45:05|2.5507
21:45:06|2.5507
21:45:07|2.5524
21:45:08|2.5524
21:45:09|2.5524
21:45:10|2.5524
21:45:12|2.5531
21:45:13|2.553
21:45:14|2.553
21:45:14|2.553
21:45:15|2.5529
21:45:17|2.5503
21:45:18|2.5503
21:45:19|2.5503
21:45:20|2.5503
21:45:21|2.5505
21:45:22|2.5505
21:45:23|2.5505
21:45:24|2.5505
21:45:25|2.5505
21:45:26|2.5536
21:45:27|2.5536
21:45:28|2.5513
21:45:29|2.5513
21:45:30|2.5513
21:45:31|2.5513
21:45:32|2.5505
21:45:33|2.5505
21:45:34|2.5513
21:45:35|2.5513
21:45:36|2.5513
21:45:37|2.5513
21:45:38|2.5513
21:45:39|2.5513
21:45:40|2.5528
21:45:41|2.5504
21:45:42|2.5504
21:45:43|2.5506
21:45:44|2.5506
21:45:45|2.5529
21:45:46|2.5504
21:45:47|2.5514
21:45:48|2.5447
21:45:49|2.5471
21:45:50|2.5467
21:45:51|2.5474
21:45:52|2.5474
21:45:53|2.5471
21:45:54|2.5449
21:45:55|2.5399
21:45:56|2.5439
21:45:57|2.544
21:45:58|2.5441
21:45:59|2.5451
21:46:00|2.5449
21:46:01|2.5428
21:46:02|2.5456
21:46:03|2.5456
21:46:04|2.5454
21:46:05|2.5429
21:46:06|2.5429
21:46:07|2.5432
21:46:08|2.5404
21:46:09|2.5457
21:46:10|2.5457
21:46:11|2.5436
21:46:13|2.5436
21:46:13|2.5436
21:46:14|2.5436
21:46:15|2.5436
21:46:16|2.545
21:46:17|2.545
21:46:18|2.545
21:46:19|2.5442
21:46:20|2.5442
21:46:21|2.5442
21:46:22|2.5457
21:46:23|2.5457
21:46:24|2.5457
21:46:25|2.5457
21:46:26|2.5434
21:46:27|2.545
21:46:28|2.5427
21:46:29|2.5432
21:46:31|2.5431
21:46:32|2.5431
21:46:32|2.5431
21:46:33|2.5431
21:46:34|2.5431
21:46:36|2.5408
21:46:36|2.5425
21:46:37|2.543
21:46:39|2.5426
21:46:39|2.5407
21:46:40|2.5407
21:46:41|2.5401
21:46:43|2.542
21:46:44|2.5399
21:46:44|2.5399
21:46:45|2.5399
21:46:46|2.5418
21:46:48|2.5418
21:46:49|2.5418
21:46:50|2.5418
21:46:50|2.5418
21:46:51|2.5407
21:46:53|2.5424
21:46:53|2.5423
21:46:55|2.5424
21:46:56|2.5424
21:46:57|2.5415
21:46:57|2.5415
21:46:58|2.5415
21:47:00|2.5415
21:47:01|2.5421
21:47:01|2.5421
21:47:03|2.5422
21:47:04|2.545
21:47:05|2.5428
21:47:05|2.5428
21:47:07|2.5439
21:47:08|2.5431
21:47:09|2.5431
21:47:10|2.5431
21:47:11|2.5431
21:47:11|2.5431
21:47:13|2.5426
21:47:15|2.5441
21:47:15|2.5441
21:47:16|2.5441
21:47:17|2.5424
21:47:18|2.5424
21:47:20|2.5428
21:47:21|2.5428
21:47:21|2.5405
21:47:23|2.5397
21:47:23|2.5397
21:47:24|2.5397
21:47:25|2.5393
21:47:27|2.5371
21:47:28|2.5371
21:47:29|2.5394
21:47:30|2.5406
21:47:31|2.5406
21:47:32|2.5402
21:47:33|2.5405
21:47:33|2.5405
21:47:35|2.5417
21:47:36|2.542
21:47:36|2.542
21:47:38|2.542
21:47:39|2.5426
21:47:40|2.5456
21:47:40|2.5424
21:47:41|2.5463
21:47:43|2.5466
21:47:43|2.5466
21:47:45|2.5466
21:47:46|2.5466
21:47:46|2.545
21:47:48|2.5437
21:47:49|2.5429
21:47:49|2.5451
21:47:50|2.5451
21:47:52|2.5423
21:47:53|2.5436
21:47:54|2.5424
21:47:54|2.5423
21:47:55|2.5427
21:47:57|2.5427
21:47:57|2.5411
21:47:59|2.5406
21:48:00|2.5386
21:48:00|2.5413
21:48:01|2.543
21:48:02|2.5409
21:48:03|2.5409
21:48:04|2.5409
21:48:06|2.539
21:48:06|2.5425
21:48:08|2.5425
21:48:09|2.5436
21:48:10|2.5436
21:48:10|2.5436
21:48:11|2.5427
21:48:12|2.543
21:48:14|2.543
21:48:15|2.543
21:48:16|2.5423
21:48:17|2.5423
21:48:18|2.5423
21:48:19|2.5436
21:48:20|2.5427
21:48:22|2.5427
21:48:22|2.5427
21:48:23|2.5427
21:48:24|2.5427
21:48:25|2.5427
21:48:26|2.5473
21:48:27|2.5448
21:48:28|2.5444
21:48:29|2.5444
21:48:30|2.5444
21:48:31|2.5444
21:48:32|2.5449
21:48:33|2.5478
21:48:34|2.5499
21:48:35|2.5499
21:48:36|2.5499
21:48:37|2.5489
21:48:38|2.5489
21:48:39|2.5482
21:48:40|2.5467
21:48:41|2.5463
21:48:42|2.5463
21:48:43|2.5463
21:48:44|2.5463
21:48:45|2.5463
21:48:46|2.5463
21:48:47|2.5463
21:48:48|2.5463
21:48:49|2.5463
21:48:50|2.5463
21:48:51|2.5488
21:48:52|2.5469
21:48:53|2.5468
21:48:54|2.5468
21:48:55|2.5473
21:48:56|2.5473
21:48:58|2.548
21:48:59|2.548
21:48:59|2.5484
21:49:00|2.5484
21:49:01|2.5482
21:49:03|2.5485
21:49:03|2.5498
21:49:04|2.5498
21:49:06|2.5498
21:49:06|2.5484
21:49:08|2.5484
21:49:08|2.549
21:49:09|2.549
21:49:10|2.5528
21:49:11|2.5528
21:49:12|2.5528
21:49:13|2.5511
21:49:15|2.5514
21:49:15|2.5525
21:49:17|2.5527
21:49:18|2.553
21:49:19|2.5528
21:49:20|2.5529
21:49:21|2.5529
21:49:22|2.5528
21:49:23|2.5507
21:49:25|2.5527
21:49:25|2.5527
21:49:26|2.553
21:49:27|2.553
21:49:28|2.553
21:49:29|2.5506
21:49:30|2.5499
21:49:31|2.5499
21:49:32|2.5499
21:49:33|2.5499
21:49:35|2.5526
21:49:36|2.5526
21:49:37|2.5526
21:49:38|2.5529
21:49:39|2.5533
21:49:39|2.5533
21:49:41|2.5555
21:49:42|2.5559
21:49:43|2.5551
21:49:44|2.5559
21:49:44|2.5559
21:49:45|2.5559
21:49:46|2.5558
21:49:47|2.5546
21:49:48|2.5556
21:49:49|2.5556
21:49:50|2.5549
21:49:51|2.555
21:49:52|2.5559
21:49:53|2.5559
21:49:54|2.5549
21:49:56|2.5549
21:49:56|2.5549
21:49:57|2.5551
21:49:58|2.5551
21:49:59|2.5551
21:50:01|2.5551
21:50:02|2.5539
21:50:03|2.5531
21:50:03|2.553
21:50:04|2.553
21:50:06|2.553
21:50:06|2.553
21:50:07|2.553
21:50:08|2.553
21:50:10|2.5544
21:50:11|2.5544
21:50:11|2.5544
21:50:12|2.553
21:50:13|2.553
21:50:15|2.553
21:50:16|2.5557
21:50:18|2.5532
21:50:19|2.5532
21:50:20|2.5532
21:50:21|2.5532
21:50:22|2.553
21:50:23|2.553
21:50:24|2.5538
21:50:25|2.5559
21:50:25|2.5542
21:50:27|2.5538
21:50:28|2.5538
21:50:29|2.5538
21:50:30|2.5563
21:50:31|2.5564
21:50:31|2.5573
21:50:33|2.5566
21:50:33|2.5576
21:50:34|2.5603
21:50:35|2.5573
21:50:37|2.5583
21:50:37|2.5581
21:50:39|2.5581
21:50:40|2.5581
21:50:40|2.5596
21:50:41|2.5583
21:50:43|2.5584
21:50:44|2.56
21:50:45|2.5604
21:50:46|2.5604
21:50:46|2.5588
21:50:47|2.5593
21:50:48|2.5591
21:50:50|2.5618
21:50:50|2.5618
21:50:52|2.5587
21:50:53|2.5605
21:50:54|2.5612
21:50:55|2.5617
21:50:55|2.5617
21:50:56|2.562
21:50:58|2.5612
21:50:59|2.5611
21:50:59|2.5611
21:51:01|2.5611
21:51:02|2.5617
21:51:03|2.5636
21:51:04|2.5617
21:51:05|2.5631
21:51:06|2.5631
21:51:07|2.5601
21:51:08|2.5674
21:51:09|2.5651
21:51:11|2.5662
21:51:11|2.5628
21:51:12|2.5647
21:51:13|2.5656
21:51:14|2.564
21:51:15|2.5649
21:51:17|2.5669
21:51:18|2.5682
21:51:19|2.5648
21:51:20|2.5649
21:51:21|2.5674
21:51:22|2.5642
21:51:23|2.5673
21:51:24|2.567
21:51:25|2.5668
21:51:26|2.5668
21:51:27|2.5645
21:51:28|2.57
21:51:29|2.5678
21:51:30|2.5707
21:51:31|2.5707
21:51:32|2.5707
21:51:33|2.5726
21:51:34|2.5729
21:51:35|2.5735
21:51:36|2.5754
21:51:37|2.5773
21:51:38|2.5766
21:51:39|2.5769
21:51:40|2.5783
21:51:41|2.5783
21:51:42|2.5725
21:51:44|2.5721
21:51:44|2.573
21:51:45|2.5741
21:51:46|2.5779
21:51:47|2.5779
21:51:48|2.5785
21:51:50|2.579
21:51:51|2.5787
21:51:51|2.5806
21:51:52|2.5782
21:51:54|2.5779
21:51:54|2.5758
21:51:55|2.5764
21:51:57|2.5768
21:51:58|2.5779
21:51:58|2.5782
21:52:00|2.5803
21:52:01|2.5794
21:52:01|2.5812
21:52:02|2.5815
21:52:04|2.5818
21:52:05|2.5819
21:52:05|2.58
21:52:06|2.5841
21:52:07|2.5771
21:52:09|2.5803
21:52:10|2.5808
21:52:10|2.5821
21:52:12|2.5824
21:52:12|2.5806
21:52:13|2.5801
21:52:14|2.5802
21:52:15|2.581
21:52:16|2.5802
21:52:18|2.5789
21:52:19|2.5817
21:52:20|2.5817
21:52:21|2.5817
21:52:22|2.582
21:52:24|2.582
21:52:24|2.5818
21:52:25|2.5797
21:52:27|2.5824
21:52:28|2.5824
21:52:29|2.5806
21:52:30|2.5813
21:52:31|2.5813
21:52:32|2.5824
21:52:32|2.5824
21:52:33|2.5824
21:52:35|2.5842
21:52:36|2.5853
21:52:37|2.5867
21:52:38|2.587
21:52:39|2.5873
21:52:40|2.586
21:52:40|2.59
21:52:42|2.5906
21:52:43|2.5879
21:52:44|2.5883
21:52:45|2.5924
21:52:46|2.5917
21:52:47|2.5932
21:52:48|2.5918
21:52:48|2.5952
21:52:49|2.5962
21:52:51|2.5946
21:52:51|2.597
21:52:53|2.595
21:52:54|2.6003
21:52:55|2.6003
21:52:56|2.603
21:52:56|2.6047
21:52:57|2.6073
21:52:59|2.6079
21:53:00|2.6174
21:53:01|2.6092
21:53:02|2.6048
21:53:03|2.6077
21:53:03|2.6115
21:53:05|2.6062
21:53:05|2.6049
21:53:07|2.6077
21:53:08|2.6079
21:53:08|2.6087
21:53:10|2.6044
21:53:11|2.6074
21:53:12|2.6065
21:53:12|2.6052
21:53:14|2.5976
21:53:15|2.5979
21:53:16|2.5993
21:53:17|2.5948
21:53:18|2.5963
21:53:20|2.5976
21:53:20|2.5963
21:53:21|2.597
21:53:22|2.5963
21:53:23|2.5967
21:53:24|2.5975
21:53:25|2.5955
21:53:27|2.5957
21:53:28|2.5922
21:53:29|2.5952
21:53:30|2.5926
21:53:31|2.5925
21:53:32|2.5945
21:53:33|2.5931
21:53:33|2.5931
21:53:35|2.6023
21:53:35|2.602
21:53:37|2.5978
21:53:38|2.5968
21:53:39|2.5968
21:53:40|2.6002
21:53:40|2.5999
21:53:41|2.6002
21:53:42|2.6018
21:53:44|2.5993
21:53:44|2.6035
21:53:46|2.5993
21:53:46|2.6038
21:53:48|2.6026
21:53:48|2.6026
21:53:49|2.6021
21:53:51|2.6044
21:53:51|2.6014
21:53:53|2.5986
21:53:54|2.6005
21:53:54|2.607
21:53:55|2.6071
21:53:57|2.6047
21:53:57|2.6049
21:53:58|2.6033
21:54:00|2.6066
21:54:01|2.6052
21:54:02|2.6046
21:54:02|2.6026
21:54:04|2.603
21:54:04|2.6023
21:54:05|2.6024
21:54:06|2.6011
21:54:08|2.6019
21:54:08|2.6
21:54:09|2.5979
21:54:10|2.5979
21:54:11|2.5963
21:54:12|2.594
21:54:13|2.5929
21:54:14|2.5929
21:54:15|2.5931
21:54:17|2.5933
21:54:17|2.5933
21:54:18|2.5932
21:54:20|2.5947
21:54:21|2.5984
21:54:22|2.5959
21:54:23|2.5964
21:54:25|2.5973
21:54:25|2.5932
21:54:26|2.5971
21:54:28|2.5971
21:54:28|2.5993
21:54:29|2.5954
21:54:30|2.5954
21:54:31|2.5959
21:54:33|2.5974
21:54:34|2.5981
21:54:35|2.5973
21:54:36|2.6007
21:54:37|2.6049
21:54:38|2.6049
21:54:39|2.604
21:54:40|2.6024
21:54:41|2.6032
21:54:42|2.6009
21:54:43|2.5997
21:54:44|2.5997
21:54:45|2.5984
21:54:46|2.6014
21:54:47|2.5975
21:54:48|2.5973
21:54:49|2.5982
21:54:50|2.5982
21:54:50|2.5983
21:54:51|2.5965
21:54:53|2.5959
21:54:54|2.5975
21:54:55|2.5976
21:54:56|2.5973
21:54:56|2.5953
21:54:58|2.5953
21:54:59|2.5958
21:54:59|2.596
21:55:01|2.5976
21:55:02|2.5957
21:55:03|2.5957
21:55:03|2.5977
21:55:05|2.5976
21:55:06|2.5948
21:55:06|2.5953
21:55:08|2.5914
21:55:09|2.5931
21:55:10|2.5901
21:55:11|2.5903
21:55:11|2.5917
21:55:13|2.5931
21:55:14|2.5931
21:55:14|2.59
21:55:16|2.5927
21:55:17|2.5934
21:55:17|2.5948
21:55:18|2.5948
21:55:19|2.5961
21:55:21|2.5944
21:55:22|2.5962
21:55:23|2.5962
21:55:24|2.5932
21:55:25|2.5933
21:55:26|2.5942
21:55:27|2.594
21:55:28|2.5957
21:55:29|2.5956
21:55:30|2.5959
21:55:31|2.5959
21:55:32|2.5962
21:55:33|2.5962
21:55:35|2.5967
21:55:35|2.5963
21:55:36|2.5963
21:55:38|2.5934
21:55:38|2.5965
21:55:39|2.5964
21:55:41|2.5983
21:55:41|2.5983
21:55:43|2.5958
21:55:44|2.5958
21:55:44|2.5905
21:55:46|2.59
21:55:46|2.5915
21:55:47|2.5915
21:55:49|2.5926
21:55:50|2.5908
21:55:50|2.5922
21:55:51|2.5916
21:55:52|2.5936
21:55:54|2.5936
21:55:55|2.595
21:55:56|2.5926
21:55:57|2.5924
21:55:58|2.5929
21:55:59|2.5905
21:56:00|2.5921
21:56:01|2.5907
21:56:02|2.5902
21:56:03|2.5895
21:56:04|2.5871
21:56:05|2.5835
21:56:06|2.5846
21:56:07|2.5831
21:56:08|2.5847
21:56:09|2.5847
21:56:10|2.5847
21:56:11|2.5838
21:56:12|2.5831
21:56:14|2.5831
21:56:14|2.5843
21:56:15|2.5843
21:56:16|2.5818
21:56:17|2.5827
21:56:18|2.5831
21:56:19|2.5831
21:56:20|2.5831
21:56:22|2.5831
21:56:23|2.5832
21:56:24|2.5831
21:56:25|2.582
21:56:26|2.5803
21:56:27|2.582
21:56:28|2.5813
21:56:29|2.5791
21:56:30|2.5779
21:56:31|2.5782
21:56:32|2.5814
21:56:33|2.5802
21:56:34|2.5802
21:56:35|2.5803
21:56:36|2.5803
21:56:37|2.5803
21:56:38|2.5814
21:56:39|2.5814
21:56:40|2.5795
21:56:41|2.5795
21:56:42|2.5795
21:56:43|2.581
21:56:44|2.5797
21:56:45|2.5798
21:56:46|2.5798
21:56:47|2.5798
21:56:48|2.5808
21:56:49|2.5788
21:56:50|2.581
21:56:51|2.5807
21:56:52|2.5807
21:56:53|2.5801
21:56:54|2.5801
21:56:55|2.5819
21:56:56|2.579
21:56:57|2.58
21:56:59|2.5791
21:56:59|2.5793
21:57:00|2.5809
21:57:01|2.5809
21:57:02|2.5809
21:57:04|2.5809
21:57:04|2.5827
21:57:05|2.5834
21:57:06|2.5834
21:57:07|2.5834
21:57:09|2.5845
21:57:09|2.5813
21:57:10|2.5814
21:57:12|2.5814
21:57:12|2.5814
21:57:13|2.5816
21:57:15|2.5816
21:57:15|2.5801
21:57:17|2.582
21:57:17|2.582
21:57:18|2.5807
21:57:19|2.5807
21:57:20|2.58
21:57:22|2.58
21:57:23|2.58
21:57:24|2.58
21:57:25|2.58
21:57:26|2.5829
21:57:27|2.5829
21:57:28|2.5837
21:57:29|2.584
21:57:30|2.5833
21:57:31|2.5833
21:57:32|2.5831
21:57:33|2.5831
21:57:34|2.5783
21:57:35|2.5777
21:57:36|2.5808
21:57:37|2.5782
21:57:38|2.5793
21:57:39|2.5741
21:57:40|2.5761
21:57:41|2.5754
21:57:42|2.5754
21:57:43|2.5763
21:57:44|2.5763
21:57:45|2.5737
21:57:46|2.5729
21:57:47|2.5727
21:57:48|2.572
21:57:49|2.5721
21:57:50|2.5739
21:57:51|2.5741
21:57:52|2.5719
21:57:53|2.5735
21:57:54|2.5733
21:57:55|2.5735
21:57:56|2.5735
21:57:57|2.576
21:57:58|2.5737
21:57:59|2.5757
21:58:00|2.5757
21:58:01|2.5757
21:58:02|2.5772
21:58:03|2.5765
21:58:04|2.5765
21:58:05|2.5788
21:58:06|2.5774
21:58:07|2.58
21:58:08|2.58
21:58:09|2.5766
21:58:10|2.576
21:58:11|2.576
21:58:12|2.574
21:58:13|2.5741
21:58:14|2.5741
21:58:15|2.5785
21:58:16|2.5785
21:58:17|2.5785
21:58:18|2.5764
21:58:19|2.5764
21:58:20|2.5768
21:58:21|2.5768
21:58:22|2.5763
21:58:23|2.5763
21:58:25|2.5761
21:58:25|2.5779
21:58:26|2.5779
21:58:28|2.5779
21:58:29|2.575
21:58:30|2.575
21:58:31|2.5772
21:58:32|2.5754
21:58:32|2.5752
21:58:33|2.5752
21:58:35|2.5752
21:58:36|2.5775
21:58:37|2.5768
21:58:37|2.5768
21:58:39|2.5768
21:58:39|2.5768
21:58:40|2.5775
21:58:42|2.5779
21:58:42|2.5764
21:58:44|2.5764
21:58:44|2.5763
21:58:45|2.5754
21:58:47|2.5754
21:58:48|2.5736
21:58:49|2.5732
21:58:49|2.5732
21:58:51|2.5732
21:58:52|2.5732
21:58:52|2.567
21:58:53|2.5678
21:58:54|2.5697
21:58:55|2.5697
21:58:56|2.568
21:58:57|2.5662
21:58:59|2.5669
21:59:00|2.566
21:59:00|2.5683
21:59:02|2.5683
21:59:03|2.5667
21:59:04|2.5667
21:59:04|2.568
21:59:06|2.568
21:59:06|2.5661
21:59:08|2.5679
21:59:08|2.5679
21:59:10|2.5701
21:59:10|2.5684
21:59:11|2.5684
21:59:12|2.5705
21:59:13|2.5705
21:59:14|2.5704
21:59:16|2.5682
21:59:16|2.5682
21:59:17|2.5685
21:59:18|2.5676
21:59:20|2.5658
21:59:21|2.5658
21:59:21|2.5653
21:59:22|2.5676
21:59:24|2.5671
21:59:24|2.5671
21:59:25|2.5671
21:59:27|2.5671
21:59:28|2.5674
21:59:29|2.5655
21:59:31|2.5682
21:59:31|2.5682
21:59:32|2.5678
21:59:34|2.5679
21:59:35|2.5685
21:59:36|2.5685
21:59:36|2.5679
21:59:37|2.5661
21:59:39|2.5686
21:59:40|2.5686
21:59:40|2.5675
21:59:42|2.5675
21:59:43|2.5675
21:59:43|2.5697
21:59:44|2.5697
21:59:46|2.5697
21:59:46|2.5682
21:59:48|2.5682
21:59:48|2.5682
21:59:50|2.5675
21:59:51|2.5675
21:59:52|2.5679
21:59:53|2.5679
21:59:54|2.5699
21:59:54|2.5699
21:59:55|2.5699
21:59:56|2.5699
21:59:58|2.5699
21:59:58|2.5699
21:59:59|2.5699
22:00:01|2.5699
22:00:01|2.5675
22:00:02|2.5673
22:00:03|2.5691
22:00:05|2.5673
22:00:05|2.5694
22:00:06|2.5673
22:00:07|2.5673
22:00:08|2.568
22:00:10|2.5682
22:00:10|2.566
22:00:11|2.5677
22:00:13|2.5677
22:00:14|2.5677
22:00:15|2.5676
22:00:15|2.5662
22:00:16|2.566
22:00:17|2.566
22:00:18|2.566
22:00:19|2.5673
22:00:20|2.5673
22:00:22|2.566
22:00:22|2.5671
22:00:24|2.5671
22:00:24|2.5671
22:00:26|2.5655
22:00:27|2.5658
22:00:28|2.5635
22:00:29|2.5635
22:00:30|2.5664
22:00:32|2.5671
22:00:32|2.5671
22:00:33|2.568
22:00:34|2.568
22:00:35|2.5684
22:00:36|2.5684
22:00:37|2.5684
22:00:38|2.5666
22:00:39|2.5657
22:00:41|2.5657
22:00:42|2.5661
22:00:42|2.5661
22:00:43|2.5674
22:00:44|2.5706
22:00:46|2.5706
22:00:46|2.5706
22:00:48|2.5712
22:00:49|2.5712
22:00:49|2.5701
22:00:50|2.5704
22:00:51|2.5704
22:00:52|2.5686
22:00:53|2.5686
22:00:55|2.5686
22:00:55|2.5732
22:00:56|2.5736
22:00:58|2.5742
22:00:59|2.5747
22:01:00|2.5736
22:01:01|2.5758
22:01:02|2.5758
22:01:02|2.5761
22:01:03|2.5762
22:01:05|2.5763
22:01:06|2.5758
22:01:07|2.5788
22:01:07|2.5789
22:01:09|2.58
22:01:10|2.5785
22:01:11|2.5825
22:01:12|2.5825
22:01:13|2.5804
22:01:14|2.5807
22:01:14|2.5807
22:01:15|2.5809
22:01:17|2.5801
22:01:17|2.5816
22:01:18|2.5818
22:01:19|2.5819
22:01:20|2.5839
22:01:22|2.5804
22:01:23|2.5801
22:01:24|2.5801
22:01:25|2.5757
22:01:26|2.5777
22:01:28|2.5782
22:01:29|2.5782
22:01:30|2.5762
22:01:31|2.5762
22:01:32|2.5743
22:01:33|2.5743
22:01:34|2.5743
22:01:35|2.5757
22:01:36|2.575
22:01:37|2.5747
22:01:38|2.575
22:01:39|2.575
22:01:40|2.575
22:01:41|2.5743
22:01:42|2.5753
22:01:43|2.5746
22:01:44|2.5718
22:01:45|2.5745
22:01:46|2.5745
22:01:47|2.5745
22:01:48|2.5742
22:01:49|2.5742
22:01:51|2.5722
22:01:51|2.5722
22:01:52|2.5746
22:01:53|2.5744
22:01:54|2.5744
22:01:56|2.5744
22:01:56|2.5745
22:01:57|2.5745
22:01:59|2.5745
22:01:59|2.5745
22:02:00|2.5745
22:02:01|2.5745
22:02:02|2.5745
22:02:03|2.5747
22:02:05|2.5747
22:02:05|2.5753
22:02:07|2.5753
22:02:07|2.5753
22:02:09|2.5753
22:02:10|2.5753
22:02:10|2.5753
22:02:11|2.5753
22:02:13|2.5779
22:02:13|2.5775
22:02:14|2.5775
22:02:16|2.5763
22:02:16|2.5762
22:02:17|2.5769
22:02:19|2.5769
22:02:19|2.574
22:02:20|2.5765
22:02:22|2.5765
22:02:22|2.5765
22:02:23|2.5765
22:02:24|2.5764
22:02:25|2.5748
22:02:26|2.5763
22:02:28|2.5752
22:02:29|2.5752
22:02:30|2.5788
22:02:32|2.5786
22:02:33|2.577
22:02:34|2.5782
22:02:34|2.5782
22:02:35|2.5791
22:02:37|2.5791
22:02:38|2.5791
22:02:38|2.5775
22:02:39|2.5788
22:02:41|2.5775
22:02:42|2.5775
22:02:43|2.5775
22:02:43|2.5775
22:02:45|2.5775
22:02:46|2.5794
22:02:46|2.5794
22:02:47|2.5781
22:02:48|2.5781
22:02:50|2.5805
22:02:51|2.5786
22:02:52|2.5808
22:02:53|2.5789
22:02:54|2.5789
22:02:55|2.5809
22:02:56|2.5809
22:02:57|2.5809
22:02:58|2.5809
22:02:58|2.5809
22:03:00|2.5816
22:03:00|2.5827
22:03:02|2.5827
22:03:03|2.5812
22:03:04|2.5812
22:03:05|2.5823
22:03:06|2.582
22:03:06|2.582
22:03:07|2.582
22:03:09|2.582
22:03:10|2.5823
22:03:10|2.5823
22:03:12|2.5823
22:03:13|2.583
22:03:14|2.5853
22:03:15|2.5866
22:03:16|2.5865
22:03:16|2.5854
22:03:17|2.5859
22:03:19|2.5858
22:03:20|2.5858
22:03:21|2.583
22:03:21|2.5814
22:03:23|2.5814
22:03:24|2.5852
22:03:24|2.5852
22:03:26|2.5852
22:03:27|2.5852
22:03:27|2.5837
22:03:29|2.5856
22:03:30|2.5836
22:03:31|2.5821
22:03:32|2.5845
22:03:34|2.5845
22:03:34|2.5849
22:03:35|2.5849
22:03:36|2.5849
22:03:37|2.5849
22:03:38|2.5831
22:03:39|2.5821
22:03:40|2.5819
22:03:41|2.5825
22:03:42|2.5825
22:03:43|2.5808
22:03:44|2.579
22:03:45|2.579
22:03:46|2.579
22:03:47|2.579
22:03:48|2.579
22:03:49|2.5806
22:03:50|2.5817
22:03:51|2.5817
22:03:52|2.5817
22:03:53|2.5817
22:03:54|2.5798
22:03:55|2.5787
22:03:56|2.5799
22:03:57|2.5799
22:03:58|2.5799
22:03:59|2.5781
22:04:00|2.58
22:04:01|2.58
22:04:02|2.5816
22:04:03|2.5816
22:04:04|2.5816
22:04:05|2.5806
22:04:06|2.5806
22:04:07|2.5812
22:04:08|2.5812
22:04:09|2.5838
22:04:10|2.5838
22:04:11|2.5816
22:04:12|2.5839
22:04:13|2.5843
22:04:14|2.5843
22:04:15|2.5838
22:04:16|2.5843
22:04:17|2.5835
22:04:18|2.5818
22:04:19|2.5818
22:04:20|2.5818
22:04:21|2.5817
22:04:22|2.5817
22:04:23|2.5823
22:04:24|2.5798
22:04:25|2.5792
22:04:26|2.58
22:04:27|2.5819
22:04:28|2.5819
22:04:30|2.5826
22:04:31|2.5806
22:04:32|2.5806
22:04:33|2.5821
22:04:33|2.5821
22:04:35|2.5806
22:04:36|2.582
22:04:37|2.582
22:04:38|2.582
22:04:40|2.5814
22:04:40|2.5837
22:04:41|2.5837
22:04:42|2.5837
22:04:44|2.5839
22:04:45|2.5839
22:04:46|2.5843
22:04:47|2.5843
22:04:47|2.5832
22:04:48|2.5832
22:04:49|2.5854
22:04:50|2.5843
22:04:52|2.5843
22:04:52|2.5848
22:04:53|2.5848
22:04:55|2.5848
22:04:55|2.5837
22:04:57|2.5819
22:04:58|2.5819
22:04:59|2.5819
22:05:00|2.5819
22:05:01|2.5825
22:05:02|2.5818
22:05:03|2.5818
22:05:04|2.5799
22:05:05|2.5801
22:05:06|2.5814
22:05:07|2.58
22:05:08|2.58
22:05:09|2.58
22:05:10|2.5817
22:05:11|2.5817
22:05:12|2.5817
22:05:13|2.5817
22:05:14|2.5805
22:05:15|2.5801
22:05:16|2.5801
22:05:17|2.5801
22:05:18|2.5816
22:05:19|2.581
22:05:20|2.5809
22:05:21|2.5812
22:05:22|2.5812
22:05:23|2.5812
22:05:24|2.5812
22:05:25|2.5813
22:05:26|2.5813
22:05:27|2.5813
22:05:28|2.5813
22:05:29|2.5813
22:05:31|2.5818
22:05:31|2.5818
22:05:33|2.5818
22:05:34|2.5839
22:05:35|2.5839
22:05:36|2.584
22:05:37|2.583
22:05:38|2.583
22:05:39|2.583
22:05:39|2.584
22:05:41|2.584
22:05:42|2.5835
22:05:43|2.5839
22:05:44|2.584
22:05:45|2.5845
22:05:46|2.5845
22:05:47|2.5866
22:05:48|2.5866
22:05:49|2.5865
22:05:49|2.5861
22:05:51|2.5861
22:05:52|2.5862
22:05:53|2.5862
22:05:53|2.5831
22:05:55|2.5847
22:05:56|2.5847
22:05:57|2.5847
22:05:57|2.586
22:05:59|2.586
22:06:00|2.5869
22:06:00|2.587
22:06:02|2.5888
22:06:02|2.5888
22:06:04|2.5883
22:06:05|2.5866
22:06:06|2.5878
22:06:07|2.5878
22:06:07|2.5878
22:06:09|2.585
22:06:10|2.5854
22:06:11|2.5854
22:06:12|2.5854
22:06:13|2.5881
22:06:14|2.5884
22:06:15|2.5884
22:06:16|2.5884
22:06:17|2.588
22:06:18|2.588
22:06:19|2.5878
22:06:20|2.5878
22:06:21|2.5878
22:06:22|2.5877
22:06:23|2.586
22:06:24|2.5831
22:06:24|2.5831
22:06:25|2.5843
22:06:26|2.5847
22:06:27|2.5847
22:06:29|2.5843
22:06:29|2.5813
22:06:31|2.5813
22:06:32|2.58
22:06:33|2.5762
22:06:34|2.58
22:06:35|2.58
22:06:36|2.5781
22:06:37|2.5778
22:06:38|2.5768
22:06:39|2.5773
22:06:40|2.577
22:06:41|2.5789
22:06:42|2.5787
22:06:43|2.5787
22:06:44|2.5794
22:06:45|2.5794
22:06:46|2.5794
22:06:47|2.5794
22:06:48|2.5782
22:06:49|2.5782
22:06:50|2.5782
22:06:51|2.5782
22:06:52|2.5794
22:06:53|2.5813
22:06:54|2.5813
22:06:55|2.5815
22:06:56|2.5815
22:06:57|2.5815
22:06:58|2.5827
22:06:59|2.5827
22:07:00|2.5827
22:07:01|2.5827
22:07:02|2.5843
22:07:03|2.5843
22:07:04|2.5843
22:07:05|2.5836
22:07:06|2.5836
22:07:07|2.5836
22:07:08|2.5842
22:07:09|2.5844
22:07:10|2.5844
22:07:11|2.5844
22:07:12|2.584
22:07:13|2.584
22:07:14|2.5812
22:07:15|2.5812
22:07:16|2.5812
22:07:17|2.5796
22:07:18|2.5796
22:07:19|2.5796
22:07:20|2.5796
22:07:21|2.5796
22:07:22|2.5794
22:07:23|2.5794
22:07:24|2.5794
22:07:25|2.578
22:07:26|2.578
22:07:27|2.5794
22:07:28|2.5794
22:07:35|2.5787
22:07:36|2.5787
22:07:37|2.5766
22:07:38|2.5778
22:07:39|2.5778
22:07:40|2.5778
22:07:41|2.5778
22:07:42|2.5766
22:07:43|2.5787
22:07:44|2.5787
22:07:45|2.5786
22:07:46|2.5786
22:07:47|2.5786
22:07:48|2.5789
22:07:49|2.5788
22:07:50|2.5767
22:07:51|2.5725
22:07:52|2.5725
22:07:53|2.5723
22:07:54|2.5714
22:07:55|2.5712
22:07:57|2.5727
22:07:57|2.5708
22:07:58|2.5725
22:07:59|2.5722
22:08:00|2.5706
22:08:01|2.5718
22:08:02|2.57
22:08:03|2.5677
22:08:04|2.571
22:08:05|2.5698
22:08:06|2.5678
22:08:07|2.5678
22:08:08|2.5678
22:08:09|2.57
22:08:10|2.57
22:08:11|2.57
22:08:12|2.5682
22:08:13|2.5682
22:08:14|2.5682
22:08:15|2.5682
22:08:16|2.5682
22:08:17|2.5682
22:08:18|2.568
22:08:19|2.5694
22:08:20|2.5694
22:08:21|2.5651
22:08:22|2.5672
22:08:23|2.5669
22:08:24|2.5627
22:08:25|2.5621
22:08:26|2.5624
22:08:27|2.563
22:08:28|2.5651
22:08:29|2.5633
22:08:30|2.5612
22:08:31|2.5603
22:08:32|2.5609
22:08:34|2.5608
22:08:35|2.5601
22:08:36|2.5601
22:08:37|2.5613
22:08:38|2.5618
22:08:39|2.5617
22:08:41|2.5645
22:08:41|2.566
22:08:42|2.5648
22:08:43|2.5661
22:08:45|2.562
22:08:46|2.562
22:08:47|2.564
22:08:48|2.5651
22:08:48|2.5651
22:08:50|2.5639
22:08:51|2.5641
22:08:51|2.5641
22:08:52|2.5647
22:08:53|2.566
22:08:54|2.569
22:08:55|2.5683
22:08:57|2.5683
22:08:57|2.5696
22:08:58|2.5697
22:09:00|2.5668
22:09:01|2.5653
22:09:01|2.5653
22:09:02|2.5652
22:09:03|2.5652
22:09:05|2.5652
22:09:06|2.5652
22:09:07|2.5652
22:09:08|2.5652
22:09:09|2.5652
22:09:10|2.5652
22:09:11|2.5652
22:09:12|2.5652
22:09:13|2.5668
22:09:14|2.5668
22:09:15|2.5654
22:09:16|2.5654
22:09:17|2.5641
22:09:18|2.5641
22:09:19|2.5641
22:09:20|2.5634
22:09:21|2.5631
22:09:22|2.5635
22:09:23|2.5626
22:09:24|2.5614
22:09:25|2.5639
22:09:26|2.5639
22:09:27|2.5639
22:09:28|2.561
22:09:29|2.5642
22:09:30|2.5626
22:09:31|2.5626
22:09:32|2.5626
22:09:33|2.5636
22:09:35|2.5636
22:09:35|2.5636
22:09:37|2.5638
22:09:38|2.5634
22:09:39|2.5634
22:09:40|2.5634
22:09:41|2.5632
22:09:42|2.5632
22:09:42|2.5632
22:09:44|2.5595
22:09:45|2.5586
22:09:45|2.5582
22:09:47|2.5567
22:09:48|2.5593
22:09:48|2.5568
22:09:50|2.5585
22:09:51|2.5585
22:09:52|2.5574
22:09:53|2.5574
22:09:54|2.5574
22:09:55|2.5574
22:09:56|2.5549
22:09:56|2.555
22:09:57|2.555
22:09:59|2.5568
22:09:59|2.5568
22:10:01|2.5568
22:10:02|2.5568
22:10:02|2.5569
22:10:03|2.558
22:10:05|2.558
22:10:06|2.5571
22:10:06|2.5574
22:10:08|2.5574
22:10:08|2.556
22:10:09|2.556
22:10:11|2.558
22:10:12|2.558
22:10:13|2.5586
22:10:14|2.5586
22:10:15|2.56
22:10:16|2.5606
22:10:16|2.5602
22:10:18|2.5602
22:10:18|2.5635
22:10:19|2.5637
22:10:21|2.5614
22:10:21|2.5612
22:10:23|2.5611
22:10:24|2.5608
22:10:25|2.5608
22:10:26|2.5614
22:10:27|2.5614
22:10:28|2.5614
22:10:29|2.5614
22:10:30|2.5614
22:10:31|2.5619
22:10:32|2.5619
22:10:33|2.5616
22:10:34|2.559
22:10:35|2.5641
22:10:36|2.5641
22:10:37|2.5641
22:10:39|2.5641
22:10:39|2.5601
22:10:40|2.5601
22:10:41|2.5601
22:10:42|2.5601
22:10:43|2.5601
22:10:44|2.5605
22:10:45|2.5604
22:10:46|2.5604
22:10:47|2.5612
22:10:48|2.5612
22:10:49|2.5614
22:10:50|2.5614
22:10:51|2.5614
22:10:52|2.5614
22:10:53|2.5617
22:10:54|2.5615
22:10:55|2.5615
22:10:56|2.5583
22:10:57|2.5583
22:10:58|2.5583
22:10:59|2.5587
22:11:00|2.5587
22:11:01|2.5547
22:11:02|2.5546
22:11:03|2.5546
22:11:04|2.558
22:11:05|2.558
22:11:06|2.558
22:11:07|2.558
22:11:08|2.5593
22:11:10|2.5593
22:11:10|2.558
22:11:12|2.558
22:11:13|2.558
22:11:14|2.558
22:11:15|2.558
22:11:16|2.558
22:11:17|2.558
22:11:18|2.558
22:11:19|2.558
22:11:20|2.558
22:11:21|2.558
22:11:22|2.558
22:11:23|2.558
22:11:24|2.558
22:11:25|2.558
22:11:26|2.558
22:11:27|2.558
22:11:28|2.558
22:11:29|2.558
22:11:30|2.558
22:11:31|2.558
22:11:32|2.558
22:11:33|2.558
22:11:34|2.558
22:11:35|2.5575
22:11:36|2.5574
22:11:37|2.5579
22:11:38|2.5559
22:11:39|2.5558
22:11:41|2.5558
22:11:41|2.5558
22:11:43|2.556
22:11:44|2.5579
22:11:45|2.5579
22:11:46|2.5579
22:11:47|2.558
22:11:48|2.5561
22:11:49|2.5555
22:11:50|2.5562
22:11:51|2.5562
22:11:52|2.5567
22:11:53|2.5568
22:11:54|2.558
22:11:55|2.558
22:11:56|2.558
22:11:57|2.558
22:11:58|2.5583
22:11:59|2.5612
22:12:00|2.5601
22:12:01|2.5619
22:12:02|2.5613
22:12:03|2.5589
22:12:04|2.56
22:12:05|2.56
22:12:06|2.5589
22:12:07|2.5591
22:12:08|2.5591
22:12:09|2.5591
22:12:10|2.5591
22:12:11|2.559
22:12:12|2.5591
22:12:13|2.5591
22:12:14|2.56
22:12:15|2.5612
22:12:16|2.5612
22:12:17|2.5612
22:12:18|2.5612
22:12:19|2.5612
22:12:20|2.5584
22:12:21|2.5584
22:12:22|2.5584
22:12:23|2.5612
22:12:24|2.5612
22:12:25|2.5597
22:12:26|2.5597
22:12:27|2.5586
22:12:28|2.5561
22:12:29|2.5561
22:12:30|2.5586
22:12:31|2.5586
22:12:32|2.5586
22:12:33|2.5586
22:12:34|2.5586
22:12:35|2.5575
22:12:36|2.5575
22:12:37|2.5589
22:12:38|2.5588
22:12:40|2.5588
22:12:40|2.5588
22:12:41|2.5588
22:12:43|2.5593
22:12:44|2.5593
22:12:45|2.5593
22:12:46|2.5603
22:12:47|2.558
22:12:47|2.558
22:12:48|2.5578
22:12:50|2.5578
22:12:50|2.5578
22:12:52|2.5587
22:12:53|2.5592
22:12:53|2.5592
22:12:55|2.5592
22:12:56|2.5592
22:12:57|2.5592
22:12:57|2.5592
22:12:59|2.5592
22:13:00|2.5592
22:13:01|2.5571
22:13:02|2.5571
22:13:03|2.5575
22:13:04|2.5588
22:13:05|2.5612
22:13:06|2.5612
22:13:07|2.5607
22:13:08|2.5607
22:13:09|2.5607
22:13:11|2.5607
22:13:11|2.5612
22:13:12|2.5607
22:13:13|2.5606
22:13:14|2.5606
22:13:15|2.5608
22:13:16|2.5608
22:13:17|2.5616
22:13:19|2.5616
22:13:19|2.5593
22:13:20|2.5593
22:13:21|2.5593
22:13:24|2.5608
22:13:24|2.5617
22:13:26|2.5617
22:13:27|2.5617
22:13:29|2.5617
22:13:30|2.5617
22:13:31|2.5623
22:13:32|2.5623
22:13:33|2.5623
22:13:35|2.5623
22:13:36|2.5623
22:13:36|2.5618
22:13:37|2.5611
22:13:39|2.561
22:13:39|2.561
22:13:41|2.5608
22:13:42|2.5608
22:13:42|2.5608
22:13:44|2.5632
22:13:45|2.5632
22:13:45|2.5634
22:13:47|2.5634
22:13:48|2.5658
22:13:49|2.5659
22:13:49|2.5659
22:13:50|2.5659
22:13:52|2.5685
22:13:52|2.5721
22:13:54|2.5738
22:13:54|2.5723
22:13:55|2.5681
22:13:56|2.5681
22:13:58|2.5681
22:13:58|2.5681
22:14:00|2.5708
22:14:00|2.5708
22:14:02|2.5708
22:14:03|2.569
22:14:04|2.569
22:14:05|2.5703
22:14:05|2.5703
22:14:06|2.569
22:14:07|2.5689
22:14:09|2.5685
22:14:10|2.5685
22:14:11|2.5702
22:14:12|2.5684
22:14:13|2.5684
22:14:14|2.5684
22:14:15|2.5684
22:14:16|2.5701
22:14:17|2.5696
22:14:18|2.5696
22:14:19|2.5696
22:14:20|2.5699
22:14:21|2.57
22:14:22|2.5711
22:14:23|2.5711
22:14:24|2.5705
22:14:25|2.5718
22:14:26|2.5713
22:14:27|2.5697
22:14:28|2.5697
22:14:29|2.5697
22:14:30|2.5689
22:14:31|2.5685
22:14:32|2.5704
22:14:33|2.5704
22:14:34|2.5704
22:14:35|2.5704
22:14:36|2.5704
22:14:37|2.5704
22:14:38|2.57
22:14:40|2.57
22:14:41|2.57
22:14:42|2.57
22:14:43|2.57
22:14:44|2.5698
22:14:45|2.5698
22:14:46|2.5698
22:14:47|2.5685
22:14:48|2.5685
22:14:49|2.57
22:14:50|2.57
22:14:51|2.57
22:14:52|2.5699
22:14:53|2.5699
22:14:54|2.5699
22:14:55|2.5699
22:14:56|2.5699
22:14:57|2.5699
22:14:58|2.5699
22:14:59|2.5699
22:15:00|2.5713
22:15:01|2.5713
22:15:02|2.5713
22:15:03|2.5699
22:15:04|2.5692
22:15:05|2.5678
22:15:06|2.5678
22:15:07|2.5661
22:15:08|2.5677
22:15:09|2.5656
22:15:10|2.5656
22:15:11|2.5678
22:15:12|2.5668
22:15:13|2.5647
22:15:14|2.5647
22:15:15|2.567
22:15:16|2.567
22:15:17|2.567
22:15:18|2.567
22:15:19|2.567
22:15:20|2.567
22:15:21|2.567
22:15:22|2.567
22:15:23|2.567
22:15:24|2.5677
22:15:25|2.5677
22:15:26|2.5677
22:15:27|2.5677
22:15:28|2.5677
22:15:29|2.5667
22:15:30|2.5659
22:15:31|2.5659
22:15:32|2.5659
22:15:33|2.5659
22:15:34|2.5659
22:15:35|2.5659
22:15:36|2.5659
22:15:37|2.5659
22:15:38|2.5664
22:15:39|2.5664
22:15:40|2.5664
22:15:41|2.5664
22:15:42|2.5664
22:15:43|2.5664
22:15:44|2.5664
22:15:45|2.564
22:15:46|2.564
22:15:47|2.564
22:15:48|2.564
22:15:50|2.5648
22:15:50|2.5649
22:15:52|2.5637
22:15:52|2.5659
22:15:54|2.5659
22:15:54|2.5659
22:15:55|2.5659
22:15:57|2.5659
22:15:57|2.5659
22:15:59|2.5648
22:15:59|2.5648
22:16:01|2.5648
22:16:02|2.5648
22:16:03|2.5648
22:16:04|2.5648
22:16:04|2.5646
22:16:05|2.5659
22:16:06|2.5645
22:16:07|2.5677
22:16:08|2.5677
22:16:09|2.5677
22:16:11|2.5677
22:16:12|2.5661
22:16:12|2.5661
22:16:13|2.5677
22:16:14|2.5671
22:16:15|2.5671
22:16:17|2.5671
22:16:18|2.5671
22:16:18|2.5667
22:16:19|2.5645
22:16:21|2.5632
22:16:21|2.5632
22:16:22|2.5629
22:16:23|2.5627
22:16:25|2.5627
22:16:25|2.5627
22:16:26|2.5645
22:16:27|2.5641
22:16:28|2.5641
22:16:29|2.5641
22:16:30|2.5641
22:16:31|2.5628
22:16:32|2.5628
22:16:34|2.5639
22:16:34|2.5638
22:16:35|2.5619
22:16:36|2.5623
22:16:38|2.5623
22:16:38|2.5623
22:16:39|2.5623
22:16:41|2.5639
22:16:41|2.5639
22:16:43|2.5639
22:16:44|2.5639
22:16:46|2.5632
22:16:47|2.5632
22:16:48|2.5634
22:16:49|2.5638
22:16:49|2.5638
22:16:51|2.5638
22:16:52|2.5628
22:16:53|2.5628
22:16:54|2.5628
22:16:55|2.5628
22:16:56|2.5626
22:16:57|2.5633
22:16:58|2.5623
22:16:59|2.5623
22:17:00|2.5623
22:17:01|2.5623
22:17:02|2.5623
22:17:03|2.5638
22:17:04|2.5638
22:17:05|2.5638
22:17:06|2.5638
22:17:07|2.5638
22:17:08|2.5638
22:17:09|2.5638
22:17:10|2.5636
22:17:11|2.5636
22:17:12|2.5636
22:17:13|2.5619
22:17:14|2.5619
22:17:15|2.5633
22:17:16|2.5638
22:17:17|2.5638
22:17:18|2.5638
22:17:19|2.5638
22:17:20|2.5638
22:17:21|2.5639
22:17:22|2.564
22:17:23|2.564
22:17:24|2.564
22:17:25|2.564
22:17:26|2.5645
22:17:27|2.5638
22:17:28|2.5638
22:17:30|2.5638
22:17:30|2.5638
22:17:31|2.5642
22:17:32|2.5619
22:17:33|2.5598
22:17:34|2.5621
22:17:35|2.5621
22:17:36|2.5621
22:17:37|2.5612
22:17:38|2.5612
22:17:39|2.5612
22:17:40|2.5627
22:17:41|2.5627
22:17:43|2.5605
22:17:44|2.5626
22:17:45|2.5631
22:17:46|2.5627
22:17:47|2.5639
22:17:49|2.5639
22:17:49|2.5626
22:17:50|2.5626
22:17:51|2.5626
22:17:52|2.5669
22:17:53|2.5652
22:17:54|2.5668
22:17:55|2.5659
22:17:56|2.5659
22:17:57|2.5662
22:17:59|2.5662
22:18:00|2.5662
22:18:01|2.5666
22:18:02|2.5652
22:18:02|2.5652
22:18:04|2.5652
22:18:05|2.5652
22:18:05|2.5656
22:18:07|2.5656
22:18:08|2.5656
22:18:09|2.5659
22:18:09|2.5659
22:18:10|2.5659
22:18:12|2.5659
22:18:13|2.5662
22:18:13|2.5662
22:18:15|2.5662
22:18:16|2.5662
22:18:16|2.5662
22:18:17|2.5662
22:18:18|2.5662
22:18:19|2.5662
22:18:20|2.5662
22:18:22|2.5663
22:18:22|2.5663
22:18:23|2.5663
22:18:25|2.5663
22:18:25|2.5669
22:18:26|2.5669
22:18:27|2.5669
22:18:29|2.566
22:18:29|2.5652
22:18:30|2.5652
22:18:31|2.5652
22:18:32|2.5652
22:18:33|2.5665
22:18:35|2.5665
22:18:35|2.5652
22:18:36|2.5652
22:18:38|2.5652
22:18:38|2.5641
22:18:39|2.5641
22:18:40|2.5628
22:18:41|2.5623
22:18:42|2.5623
22:18:44|2.5636
22:18:45|2.5636
22:18:47|2.5636
22:18:48|2.5644
22:18:48|2.5644
22:18:50|2.5625
22:18:50|2.5625
22:18:52|2.5625
22:18:52|2.5623
22:18:53|2.5623
22:18:55|2.5601
22:18:56|2.5614
22:18:57|2.5587
22:18:58|2.5597
22:18:59|2.5616
22:19:00|2.5616
22:19:01|2.5595
22:19:01|2.5595
22:19:03|2.5595
22:19:04|2.559
22:19:04|2.5605
22:19:06|2.5605
22:19:07|2.5615
22:19:08|2.5615
22:19:09|2.5615
22:19:10|2.56
22:19:10|2.56
22:19:12|2.5582
22:19:13|2.5596
22:19:14|2.5582
22:19:14|2.5566
22:19:16|2.5587
22:19:17|2.5587
22:19:18|2.5587
22:19:19|2.5569
22:19:20|2.5591
22:19:21|2.5591
22:19:22|2.5601
22:19:23|2.5602
22:19:24|2.5602
22:19:25|2.5602
22:19:25|2.5598
22:19:27|2.56
22:19:27|2.5599
22:19:28|2.5599
22:19:29|2.5599
22:19:31|2.5599
22:19:31|2.5599
22:19:33|2.5597
22:19:34|2.5597
22:19:35|2.5597
22:19:35|2.5597
22:19:37|2.5597
22:19:38|2.5597
22:19:39|2.5598
22:19:40|2.5598
22:19:40|2.5598
22:19:41|2.5586
22:19:43|2.5587
22:19:44|2.5577
22:19:45|2.5578
22:19:46|2.5576
22:19:47|2.5576
22:19:48|2.5576
22:19:49|2.5599
22:19:51|2.5601
22:19:52|2.5601
22:19:52|2.5601
22:19:53|2.5601
22:19:54|2.5601
22:19:56|2.5593
22:19:57|2.5597
22:19:58|2.5597
22:19:58|2.5597
22:19:59|2.56
22:20:01|2.5601
22:20:02|2.5601
22:20:02|2.5601
22:20:04|2.5601
22:20:04|2.5596
22:20:05|2.5597
22:20:06|2.5598
22:20:08|2.5597
22:20:08|2.5599
22:20:10|2.5605
22:20:11|2.5622
22:20:11|2.5623
22:20:12|2.5625
22:20:14|2.5625
22:20:14|2.5625
22:20:16|2.5618
22:20:16|2.5619
22:20:18|2.5619
22:20:18|2.5623
22:20:20|2.5623
22:20:20|2.5634
22:20:22|2.5632
22:20:23|2.5632
22:20:24|2.5639
22:20:25|2.5644
22:20:26|2.5642
22:20:26|2.5642
22:20:27|2.5647
22:20:29|2.5656
22:20:30|2.5656
22:20:30|2.5672
22:20:32|2.5672
22:20:33|2.5678
22:20:33|2.5678
22:20:35|2.5678
22:20:36|2.5678
22:20:37|2.5664
22:20:38|2.5679
22:20:39|2.5679
22:20:40|2.5672
22:20:41|2.5672
22:20:42|2.5681
22:20:43|2.5687
22:20:44|2.57
22:20:46|2.5707
22:20:47|2.5707
22:20:48|2.5701
22:20:49|2.5701
22:20:50|2.5726
22:20:51|2.573
22:20:52|2.571
22:20:53|2.571
22:20:54|2.572
22:20:55|2.5706
22:20:56|2.5706
22:20:57|2.5733
22:20:58|2.5733
22:20:59|2.5733
22:21:00|2.5733
22:21:01|2.5733
22:21:02|2.5729
22:21:03|2.5741
22:21:05|2.5741
22:21:05|2.5741
22:21:06|2.575
22:21:07|2.5741
22:21:08|2.5742
22:21:09|2.5756
22:21:11|2.5762
22:21:11|2.5766
22:21:12|2.5772
22:21:14|2.5772
22:21:14|2.5775
22:21:15|2.5775
22:21:16|2.5778
22:21:17|2.578
22:21:18|2.5775
22:21:19|2.5773
22:21:20|2.5762
22:21:21|2.5762
22:21:22|2.5762
22:21:23|2.5772
22:21:25|2.5762
22:21:26|2.5773
22:21:26|2.5761
22:21:27|2.5761
22:21:28|2.5765
22:21:29|2.5765
22:21:30|2.5744
22:21:31|2.5744
22:21:32|2.5745
22:21:34|2.5745
22:21:34|2.5745
22:21:36|2.577
22:21:36|2.577
22:21:37|2.5776
22:21:38|2.5776
22:21:39|2.5776
22:21:41|2.5776
22:21:42|2.5776
22:21:42|2.5778
22:21:43|2.5778
22:21:45|2.5778
22:21:46|2.5801
22:21:47|2.5812
22:21:48|2.5808
22:21:49|2.5815
22:21:51|2.58
22:21:51|2.58
22:21:52|2.58
22:21:53|2.58
22:21:55|2.58
22:21:56|2.583
22:21:57|2.581
22:21:57|2.5828
22:21:59|2.5818
22:22:00|2.5818
22:22:01|2.5825
22:22:02|2.5825
22:22:03|2.5829
22:22:04|2.5829
22:22:05|2.5829
22:22:06|2.5831
22:22:07|2.5831
22:22:08|2.5828
22:22:09|2.5828
22:22:10|2.5819
22:22:12|2.5822
22:22:12|2.584
22:22:14|2.5842
22:22:14|2.5842
22:22:16|2.5842
22:22:16|2.5844
22:22:17|2.5853
22:22:19|2.5845
22:22:19|2.5845
22:22:20|2.586
22:22:21|2.586
22:22:22|2.5848
22:22:23|2.5848
22:22:24|2.586
22:22:26|2.586
22:22:26|2.5839
22:22:27|2.5857
22:22:29|2.5857
22:22:29|2.5857
22:22:31|2.5857
22:22:31|2.5857
22:22:33|2.5857
22:22:34|2.5857
22:22:35|2.5836
22:22:35|2.5833
22:22:36|2.5833
22:22:37|2.5833
22:22:39|2.5833
22:22:40|2.5833
22:22:41|2.586
22:22:41|2.586
22:22:42|2.5851
22:22:44|2.5856
22:22:45|2.5856
22:22:46|2.5873
22:22:47|2.5888
22:22:49|2.5849
22:22:49|2.5863
22:22:51|2.5863
22:22:52|2.5873
22:22:53|2.5849
22:22:54|2.5865
22:22:55|2.5885
22:22:56|2.5876
22:22:57|2.5876
22:22:59|2.5876
22:23:00|2.5876
22:23:01|2.5876
22:23:01|2.587
22:23:03|2.587
22:23:04|2.587
22:23:05|2.5873
22:23:05|2.5874
22:23:07|2.5874
22:23:08|2.5881
22:23:09|2.5892
22:23:09|2.5893
22:23:10|2.5893
22:23:11|2.5893
22:23:13|2.5901
22:23:14|2.5893
22:23:15|2.5914
22:23:15|2.5914
22:23:17|2.5894
22:23:18|2.5894
22:23:18|2.592
22:23:19|2.592
22:23:21|2.5912
22:23:21|2.5912
22:23:22|2.5912
22:23:23|2.5912
22:23:24|2.5912
22:23:25|2.5936
22:23:26|2.592
22:23:27|2.5921
22:23:29|2.5921
22:23:30|2.592
22:23:30|2.592
22:23:31|2.5904
22:23:32|2.5904
22:23:33|2.5904
22:23:35|2.5904
22:23:35|2.5904
22:23:36|2.591
22:23:37|2.591
22:23:38|2.591
22:23:39|2.591
22:23:40|2.593
22:23:42|2.5905
22:23:43|2.5924
22:23:43|2.5923
22:23:45|2.5923
22:23:46|2.5923
22:23:47|2.5923
22:23:47|2.5923
22:23:49|2.5921
22:23:50|2.5922
22:23:52|2.5906
22:23:52|2.5906
22:23:53|2.5922
22:23:55|2.5922
22:23:56|2.5922
22:23:57|2.5923
22:23:58|2.5923
22:23:59|2.5903
22:24:00|2.591
22:24:01|2.591
22:24:02|2.591
22:24:03|2.591
22:24:04|2.5906
22:24:05|2.5902
22:24:06|2.591
22:24:07|2.591
22:24:08|2.5915
22:24:09|2.5915
22:24:10|2.5915
22:24:11|2.5915
22:24:12|2.5915
22:24:14|2.5907
22:24:15|2.5907
22:24:16|2.5907
22:24:16|2.5907
22:24:17|2.5907
22:24:18|2.5907
22:24:19|2.5907
22:24:20|2.5907
22:24:21|2.5927
22:24:23|2.5927
22:24:24|2.5941
22:24:24|2.5936
22:24:26|2.5931
22:24:26|2.5931
22:24:27|2.593
22:24:28|2.5942
22:24:29|2.5942
22:24:31|2.5942
22:24:31|2.5942
22:24:32|2.5939
22:24:33|2.5939
22:24:35|2.5939
22:24:35|2.5937
22:24:36|2.5944
22:24:37|2.5944
22:24:39|2.5933
22:24:39|2.5933
22:24:40|2.5933
22:24:41|2.5933
22:24:42|2.5955
22:24:43|2.5955
22:24:45|2.5947
22:24:45|2.5937
22:24:46|2.5941
22:24:47|2.5936
22:24:49|2.5936
22:24:50|2.5935
22:24:51|2.5927
22:24:52|2.5927
22:24:53|2.5927
22:24:54|2.5954
22:24:55|2.5953
22:24:56|2.5953
22:24:57|2.5953
22:24:58|2.592
22:24:59|2.5917
22:25:00|2.593
22:25:01|2.593
22:25:02|2.593
22:25:03|2.5914
22:25:04|2.5919
22:25:05|2.5919
22:25:07|2.5936
22:25:07|2.5936
22:25:09|2.5936
22:25:09|2.5936
22:25:10|2.5936
22:25:11|2.592
22:25:12|2.5914
22:25:13|2.5915
22:25:14|2.5915
22:25:15|2.5915
22:25:16|2.5918
22:25:17|2.5915
22:25:19|2.5916
22:25:20|2.593
22:25:21|2.593
22:25:22|2.5916
22:25:23|2.5916
22:25:24|2.5916
22:25:24|2.5918
22:25:26|2.5918
22:25:27|2.5914
22:25:28|2.5907
22:25:28|2.5948
22:25:29|2.5948
22:25:31|2.5948
22:25:32|2.5948
22:25:33|2.5948
22:25:34|2.5931
22:25:35|2.5931
22:25:35|2.5942
22:25:36|2.5933
22:25:37|2.5934
22:25:39|2.5917
22:25:39|2.5917
22:25:40|2.5929
22:25:42|2.592
22:25:42|2.5942
22:25:44|2.5942
22:25:45|2.5937
22:25:46|2.5937
22:25:46|2.5948
22:25:47|2.5954
22:25:49|2.5951
22:25:49|2.5951
22:25:51|2.5953
22:25:52|2.5959
22:25:53|2.596
22:25:54|2.596
22:25:55|2.5958
22:25:56|2.5958
22:25:57|2.5967
22:25:58|2.5967
22:25:59|2.596
22:26:00|2.596
22:26:02|2.5971
22:26:02|2.5964
22:26:03|2.5964
22:26:04|2.5971
22:26:05|2.5971
22:26:06|2.5965
22:26:07|2.5965
22:26:08|2.5981
22:26:09|2.5981
22:26:10|2.5985
22:26:11|2.5984
22:26:12|2.5984
22:26:13|2.5981
22:26:14|2.5981
22:26:15|2.5981
22:26:16|2.5981
22:26:17|2.5981
22:26:18|2.5991
22:26:19|2.5982
22:26:21|2.5982
22:26:21|2.5982
22:26:22|2.5982
22:26:23|2.5982
22:26:24|2.5993
22:26:26|2.5993
22:26:26|2.5993
22:26:27|2.5982
22:26:28|2.5986
22:26:29|2.5978
22:26:30|2.5978
22:26:31|2.6169
22:26:32|2.6186
22:26:33|2.6184
22:26:34|2.6169
22:26:35|2.6165
22:26:36|2.6209
22:26:37|2.6205
22:26:38|2.6168
22:26:39|2.6158
22:26:40|2.6136
22:26:41|2.6155
22:26:42|2.6162
22:26:43|2.6187
22:26:44|2.6149
22:26:45|2.6188
22:26:46|2.617
22:26:47|2.6194
22:26:48|2.6192
22:26:49|2.6191
22:26:51|2.6194
22:26:51|2.6194
22:26:52|2.62
22:26:54|2.6184
22:26:55|2.62
22:26:55|2.62
22:26:57|2.618
22:26:58|2.6182
22:26:59|2.6196
22:27:00|2.618
22:27:01|2.618
22:27:02|2.6163
22:27:04|2.6182
22:27:04|2.6164
22:27:05|2.6164
22:27:06|2.6193
22:27:07|2.6165
22:27:08|2.6168
22:27:09|2.6163
22:27:10|2.6181
22:27:11|2.6164
22:27:13|2.6164
22:27:14|2.6164
22:27:15|2.6164
22:27:15|2.6168
22:27:16|2.6168
22:27:18|2.6164
22:27:18|2.6163
22:27:19|2.618
22:27:21|2.6159
22:27:22|2.6181
22:27:23|2.6178
22:27:23|2.616
22:27:24|2.6169
22:27:25|2.616
22:27:26|2.6168
22:27:27|2.6153
22:27:29|2.6155
22:27:29|2.6155
22:27:30|2.6168
22:27:32|2.6168
22:27:32|2.6181
22:27:33|2.6164
22:27:34|2.6154
22:27:36|2.6154
22:27:37|2.6163
22:27:37|2.6163
22:27:38|2.6163
22:27:40|2.6168
22:27:40|2.6168
22:27:42|2.6168
22:27:43|2.6178
22:27:43|2.6178
22:27:44|2.6168
22:27:46|2.6168
22:27:46|2.6168
22:27:48|2.6168
22:27:49|2.6163
22:27:50|2.6151
22:27:51|2.6154
22:27:52|2.6151
22:27:53|2.6151
22:27:54|2.6154
22:27:55|2.6154
22:27:56|2.6154
22:27:57|2.615
22:27:58|2.6146
22:27:59|2.6144
22:28:00|2.6141
22:28:02|2.6141
22:28:02|2.6142
22:28:03|2.616
22:28:04|2.6142
22:28:05|2.6142
22:28:06|2.6142
22:28:07|2.6135
22:28:08|2.6136
22:28:09|2.6146
22:28:10|2.6126
22:28:11|2.6134
22:28:12|2.6127
22:28:13|2.6127
22:28:14|2.6127
22:28:15|2.6125
22:28:16|2.6114
22:28:17|2.6113
22:28:18|2.6081
22:28:19|2.6061
22:28:20|2.6035
22:28:21|2.6038
22:28:22|2.6053
22:28:23|2.6035
22:28:24|2.6032
22:28:25|2.6026
22:28:26|2.602
22:28:27|2.602
22:28:28|2.602
22:28:29|2.6017
22:28:30|2.6002
22:28:31|2.5994
22:28:32|2.5988
22:28:33|2.5983
22:28:34|2.5983
22:28:35|2.5981
22:28:36|2.6003
22:28:37|2.6003
22:28:38|2.5987
22:28:39|2.6001
22:28:40|2.5999
22:28:41|2.5987
22:28:42|2.5984
22:28:43|2.599
22:28:44|2.5985
22:28:45|2.5991
22:28:46|2.6
22:28:47|2.6
22:28:48|2.5983
22:28:49|2.5994
22:28:50|2.5979
22:28:51|2.5926
22:28:53|2.5961
22:28:54|2.5955
22:28:55|2.5948
22:28:56|2.5943
22:28:57|2.5944
22:28:58|2.5934
22:28:59|2.5946
22:29:00|2.5912
22:29:01|2.5916
22:29:02|2.591
22:29:03|2.591
22:29:04|2.5894
22:29:05|2.589
22:29:06|2.5894
22:29:07|2.5888
22:29:08|2.5883
22:29:09|2.5877
22:29:10|2.5874
22:29:11|2.5873
22:29:12|2.5874
22:29:13|2.5874
22:29:14|2.5874
22:29:15|2.5873
22:29:16|2.5873
22:29:17|2.5874
22:29:18|2.5874
22:29:19|2.5874
22:29:21|2.5874
22:29:21|2.5874
22:29:22|2.5892
22:29:23|2.5875
22:29:24|2.5875
22:29:26|2.589
22:29:26|2.589
22:29:27|2.589
22:29:29|2.589
22:29:30|2.5888
22:29:30|2.5888
22:29:32|2.5875
22:29:32|2.5867
22:29:33|2.5867
22:29:35|2.5883
22:29:35|2.5883
22:29:36|2.5883
22:29:37|2.5883
22:29:39|2.5875
22:29:39|2.5867
22:29:40|2.5867
22:29:42|2.5867
22:29:43|2.5875
22:29:43|2.5867
22:29:45|2.5867
22:29:46|2.5865
22:29:46|2.5873
22:29:48|2.5872
22:29:49|2.5863
22:29:50|2.5861
22:29:50|2.5861
22:29:52|2.5859
22:29:53|2.5859
22:29:53|2.5855
22:29:55|2.585
22:29:56|2.5845
22:29:58|2.5856
22:29:59|2.5854
22:30:00|2.5854
22:30:01|2.5843
22:30:02|2.5843
22:30:03|2.5843
22:30:04|2.585
22:30:04|2.585
22:30:05|2.585
22:30:07|2.5842
22:30:08|2.5842
22:30:08|2.5842
22:30:09|2.5842
22:30:10|2.5842
22:30:12|2.5854
22:30:13|2.5854
22:30:14|2.5848
22:30:15|2.5847
22:30:16|2.5847
22:30:17|2.5847
22:30:18|2.5842
22:30:19|2.5842
22:30:20|2.5847
22:30:21|2.5847
22:30:22|2.5847
22:30:23|2.5847
22:30:23|2.5847
22:30:25|2.5847
22:30:25|2.5847
22:30:27|2.5838
22:30:27|2.5838
22:30:28|2.5838
22:30:30|2.5838
22:30:31|2.5847
22:30:32|2.5847
22:30:32|2.5847
22:30:34|2.5847
22:30:35|2.5847
22:30:36|2.5844
22:30:37|2.5838
22:30:38|2.5839
22:30:38|2.5837
22:30:39|2.5837
22:30:41|2.5835
22:30:42|2.5819
22:30:43|2.5827
22:30:44|2.583
22:30:45|2.5826
22:30:46|2.5826
22:30:47|2.5819
22:30:48|2.5819
22:30:48|2.5812
22:30:49|2.5807
22:30:50|2.5813
22:30:52|2.5786
22:30:52|2.58
22:30:53|2.5781
22:30:54|2.5776
22:30:55|2.5782
22:30:56|2.5774
22:30:58|2.5764
22:30:59|2.5757
22:31:00|2.5745
22:31:01|2.5736
22:31:02|2.5746
22:31:04|2.5754
22:31:04|2.5747
22:31:05|2.5756
22:31:06|2.5753
22:31:07|2.5737
22:31:08|2.5738
22:31:09|2.5738
22:31:10|2.5752
22:31:11|2.575
22:31:12|2.575
22:31:13|2.5736
22:31:14|2.575
22:31:15|2.5753
22:31:16|2.5737
22:31:17|2.5749
22:31:18|2.5749
22:31:19|2.5749
22:31:20|2.5749
22:31:21|2.5757
22:31:22|2.5759
22:31:23|2.58
22:31:24|2.5813
22:31:25|2.5814
22:31:26|2.5814
22:31:27|2.583
22:31:28|2.584
22:31:29|2.5846
22:31:30|2.5847
22:31:32|2.5847
22:31:32|2.5847
22:31:33|2.5847
22:31:34|2.5847
22:31:36|2.5847
22:31:36|2.5847
22:31:37|2.5847
22:31:39|2.5846
22:31:39|2.5846
22:31:41|2.5846
22:31:41|2.5842
22:31:42|2.5847
22:31:43|2.5847
22:31:44|2.5847
22:31:45|2.5847
22:31:47|2.5847
22:31:47|2.5847
22:31:49|2.5847
22:31:49|2.5847
22:31:50|2.5847
22:31:51|2.5847
22:31:52|2.5845
22:31:53|2.5845
22:31:54|2.5845
22:31:56|2.5847
22:31:57|2.5847
22:31:58|2.5842
22:32:00|2.5842
22:32:00|2.5842
22:32:02|2.5847
22:32:03|2.5847
22:32:04|2.5847
22:32:04|2.5843
22:32:05|2.5843
22:32:06|2.5843
22:32:07|2.5844
22:32:08|2.5846
22:32:10|2.5846
22:32:10|2.5846
22:32:11|2.5846
22:32:13|2.5841
22:32:14|2.5842
22:32:15|2.5838
22:32:16|2.5835
22:32:17|2.584
22:32:18|2.584
22:32:19|2.584
22:32:20|2.5836
22:32:21|2.5837
22:32:22|2.5837
22:32:23|2.5837
22:32:24|2.5837
22:32:25|2.5837
22:32:26|2.5837
22:32:27|2.5837
22:32:28|2.5837
22:32:29|2.583
22:32:30|2.583
22:32:31|2.583
22:32:32|2.5826
22:32:33|2.5833
22:32:34|2.5826
22:32:35|2.5818
22:32:36|2.581
22:32:37|2.5778
22:32:38|2.5776
22:32:39|2.5761
22:32:40|2.5771
22:32:41|2.5767
22:32:42|2.5767
22:32:43|2.5767
22:32:44|2.5774
22:32:45|2.5774
22:32:46|2.5779
22:32:47|2.5779
22:32:48|2.5779
22:32:49|2.5779
22:32:50|2.5788
22:32:51|2.5801
22:32:52|2.5793
22:32:53|2.5793
22:32:54|2.5792
22:32:55|2.5793
22:32:57|2.5793
22:32:58|2.5801
22:32:59|2.5794
22:33:00|2.5801
22:33:01|2.5801
22:33:02|2.5801
22:33:03|2.5794
22:33:04|2.5794
22:33:05|2.5794
22:33:06|2.5794
22:33:08|2.5794
22:33:09|2.5794
22:33:10|2.5794
22:33:10|2.5796
22:33:12|2.5796
22:33:13|2.5796
22:33:14|2.5795
22:33:14|2.5795
22:33:16|2.5795
22:33:17|2.5797
22:33:18|2.5797
22:33:19|2.5797
22:33:20|2.5797
22:33:21|2.5797
22:33:22|2.5797
22:33:22|2.5797
22:33:23|2.5797
22:33:25|2.5797
22:33:26|2.5797
22:33:27|2.5797
22:33:27|2.5796
22:33:29|2.5796
22:33:30|2.5796
22:33:30|2.5796
22:33:31|2.5795
22:33:32|2.5793
22:33:34|2.5793
22:33:34|2.5793
22:33:36|2.5814
22:33:37|2.5814
22:33:38|2.5798
22:33:38|2.5807
22:33:40|2.5806
22:33:41|2.5806
22:33:42|2.5806
22:33:43|2.58
22:33:44|2.5828
22:33:45|2.5828
22:33:46|2.5828
22:33:47|2.5828
22:33:47|2.5828
22:33:49|2.5828
22:33:50|2.5828
22:33:51|2.5828
22:33:52|2.5828
22:33:53|2.5828
22:33:54|2.5818
22:33:55|2.5818
22:33:56|2.5815
22:33:57|2.5814
22:33:58|2.5814
22:34:00|2.5839
22:34:00|2.5839
22:34:02|2.5839
22:34:03|2.5846
22:34:04|2.5846
22:34:05|2.5846
22:34:06|2.5846
22:34:07|2.5846
22:34:08|2.5846
22:34:09|2.5846
22:34:10|2.5846
22:34:11|2.5838
22:34:12|2.5838
22:34:13|2.5838
22:34:14|2.5838
22:34:15|2.5838
22:34:16|2.5845
22:34:17|2.5839
22:34:18|2.5839
22:34:19|2.5839
22:34:21|2.5839
22:34:21|2.5839
22:34:22|2.5839
22:34:23|2.5839
22:34:24|2.5839
22:34:25|2.5845
22:34:26|2.5845
22:34:27|2.5838
22:34:29|2.5838
22:34:29|2.5846
22:34:30|2.5846
22:34:31|2.5847
22:34:32|2.5847
22:34:33|2.5847
22:34:34|2.5865
22:34:35|2.5865
22:34:36|2.5865
22:34:37|2.5865
22:34:38|2.5865
22:34:39|2.5867
22:34:40|2.5873
22:34:41|2.5883
22:34:43|2.587
22:34:43|2.587
22:34:45|2.5888
22:34:45|2.5878
22:34:46|2.5878
22:34:48|2.5878
22:34:49|2.5878
22:34:50|2.5878
22:34:50|2.5888
22:34:51|2.5888
22:34:53|2.5888
22:34:54|2.5888
22:34:55|2.5888
22:34:56|2.5888
22:34:57|2.5891
22:34:58|2.5891
22:34:59|2.5891
22:35:01|2.5891
22:35:01|2.5891
22:35:03|2.5891
22:35:04|2.5892
22:35:04|2.5892
22:35:06|2.5892
22:35:07|2.5892
22:35:08|2.5892
22:35:09|2.5892
22:35:10|2.5892
22:35:11|2.5892
22:35:12|2.5892
22:35:13|2.5892
22:35:14|2.5892
22:35:15|2.5892
22:35:16|2.5892
22:35:17|2.5892
22:35:18|2.5892
22:35:19|2.5877
22:35:20|2.5877
22:35:21|2.5877
22:35:22|2.5877
22:35:23|2.5877
22:35:24|2.5877
22:35:25|2.5877
22:35:26|2.5877
22:35:27|2.588
22:35:28|2.5881
22:35:29|2.5881
22:35:30|2.5883
22:35:31|2.5883
22:35:32|2.5883
22:35:33|2.5883
22:35:34|2.5891
22:35:35|2.5884
22:35:36|2.5907
22:35:37|2.5931
22:35:38|2.5911
22:35:39|2.592
22:35:40|2.5917
22:35:41|2.5917
22:35:42|2.5917
22:35:43|2.5917
22:35:44|2.5917
22:35:45|2.594
22:35:46|2.5932
22:35:47|2.5927
22:35:48|2.5927
22:35:49|2.5927
22:35:50|2.5927
22:35:51|2.5927
22:35:52|2.5927
22:35:53|2.594
22:35:54|2.594
22:35:55|2.594
22:35:56|2.594
22:35:57|2.594
22:35:58|2.594
22:35:59|2.5938
22:36:00|2.5929
22:36:01|2.5929
22:36:02|2.5929
22:36:04|2.5933
22:36:04|2.5938
22:36:05|2.593
22:36:06|2.5942
22:36:07|2.5942
22:36:08|2.5942
22:36:10|2.5942
22:36:11|2.5942
22:36:12|2.5942
22:36:13|2.5942
22:36:14|2.5942
22:36:14|2.5954
22:36:15|2.5954
22:36:17|2.5959
22:36:17|2.5946
22:36:19|2.5946
22:36:19|2.5981
22:36:20|2.5958
22:36:21|2.5958
22:36:23|2.5958
22:36:23|2.5981
22:36:25|2.5959
22:36:25|2.5959
22:36:26|2.5963
22:36:27|2.5963
22:36:29|2.5963
22:36:30|2.5962
22:36:31|2.5962
22:36:31|2.5982
22:36:33|2.5982
22:36:33|2.5982
22:36:35|2.5982
22:36:36|2.5982
22:36:37|2.5982
22:36:37|2.5982
22:36:39|2.5982
22:36:40|2.598
22:36:40|2.5983
22:36:41|2.5984
22:36:42|2.5984
22:36:43|2.5999
22:36:44|2.5999
22:36:45|2.5999
22:36:46|2.5999
22:36:47|2.5986
22:36:48|2.5986
22:36:50|2.5988
22:36:51|2.6007
22:36:52|2.6
22:36:53|2.6
22:36:54|2.6
22:36:55|2.6004
22:36:56|2.6008
22:36:56|2.6033
22:36:58|2.6012
22:36:58|2.6018
22:36:59|2.6033
22:37:01|2.6033
22:37:03|2.6018
22:37:03|2.6018
22:37:04|2.6049
22:37:05|2.6049
22:37:06|2.6046
22:37:07|2.6049
22:37:08|2.6049
22:37:09|2.6035
22:37:11|2.6048
22:37:11|2.6048
22:37:12|2.6048
22:37:13|2.6051
22:37:15|2.6056
22:37:15|2.6056
22:37:16|2.6047
22:37:17|2.6057
22:37:18|2.605
22:37:20|2.6051
22:37:20|2.6051
22:37:22|2.6073
22:37:23|2.6073
22:37:24|2.6073
22:37:25|2.6073
22:37:25|2.6082
22:37:26|2.6081
22:37:27|2.6085
22:37:29|2.6086
22:37:30|2.6091
22:37:30|2.6091
22:37:32|2.6091
22:37:33|2.6091
22:37:34|2.6091
22:37:35|2.6091
22:37:35|2.6098
22:37:37|2.6081
22:37:37|2.6066
22:37:38|2.6083
22:37:39|2.6083
22:37:40|2.6066
22:37:42|2.6066
22:37:42|2.6066
22:37:43|2.6069
22:37:44|2.6068
22:37:45|2.6077
22:37:47|2.6067
22:37:47|2.6076
22:37:48|2.6077
22:37:49|2.6068
22:37:51|2.6089
22:37:51|2.6089
22:37:53|2.6089
22:37:53|2.6089
22:37:55|2.6089
22:37:55|2.6089
22:37:57|2.6072
22:37:57|2.6072
22:37:59|2.6072
22:38:00|2.6091
22:38:00|2.6091
22:38:02|2.6091
22:38:04|2.6091
22:38:04|2.6091
22:38:05|2.6091
22:38:06|2.6091
22:38:07|2.6091
22:38:08|2.6091
22:38:09|2.6091
22:38:10|2.6082
22:38:12|2.6091
22:38:13|2.6091
22:38:13|2.6082
22:38:14|2.6091
22:38:16|2.6091
22:38:16|2.6073
22:38:17|2.6072
22:38:19|2.6072
22:38:20|2.6084
22:38:20|2.6091
22:38:22|2.6091
22:38:22|2.61
22:38:23|2.6094
22:38:24|2.6129
22:38:26|2.6123
22:38:27|2.6127
22:38:28|2.6147
22:38:28|2.6164
22:38:29|2.6164
22:38:30|2.6132
22:38:31|2.6132
22:38:33|2.6109
22:38:33|2.6109
22:38:35|2.6098
22:38:36|2.6115
22:38:37|2.6086
22:38:38|2.6086
22:38:39|2.6096
22:38:40|2.608
22:38:41|2.608
22:38:42|2.6098
22:38:43|2.6098
22:38:44|2.6098
22:38:45|2.6098
22:38:46|2.6097
22:38:47|2.6097
22:38:48|2.6098
22:38:49|2.6098
22:38:50|2.6107
22:38:51|2.6134
22:38:52|2.6124
22:38:53|2.6127
22:38:54|2.6127
22:38:55|2.6131
22:38:56|2.6128
22:38:57|2.6128
22:38:58|2.608
22:38:59|2.6094
22:39:00|2.6091
22:39:01|2.608
22:39:02|2.6072
22:39:04|2.608
22:39:04|2.6072
22:39:05|2.6082
22:39:06|2.6082
22:39:08|2.609
22:39:08|2.6106
22:39:09|2.609
22:39:11|2.6081
22:39:12|2.6081
22:39:12|2.6083
22:39:13|2.6083
22:39:15|2.6083
22:39:16|2.6083
22:39:17|2.6089
22:39:18|2.6089
22:39:19|2.609
22:39:20|2.6089
22:39:21|2.6114
22:39:22|2.609
22:39:23|2.6118
22:39:24|2.6118
22:39:25|2.6118
22:39:26|2.6111
22:39:27|2.6111
22:39:28|2.6111
22:39:29|2.6111
22:39:30|2.6115
22:39:31|2.6116
22:39:32|2.6116
22:39:33|2.6116
22:39:34|2.6115
22:39:35|2.6099
22:39:36|2.6099
22:39:37|2.6099
22:39:38|2.6099
22:39:39|2.6099
22:39:40|2.6098
22:39:41|2.6098
22:39:42|2.6099
22:39:43|2.6097
22:39:44|2.6099
22:39:45|2.6099
22:39:46|2.6118
22:39:47|2.6118
22:39:48|2.6087
22:39:49|2.6085
22:39:50|2.607
22:39:51|2.6069
22:39:52|2.6051
22:39:53|2.6047
22:39:54|2.6025
22:39:55|2.6041
22:39:56|2.6033
22:39:57|2.6033
22:39:58|2.6019
22:39:59|2.6013
22:40:00|2.6
22:40:01|2.6
22:40:02|2.6
22:40:04|2.6021
22:40:05|2.6034
22:40:06|2.6034
22:40:07|2.6025
22:40:08|2.6025
22:40:09|2.6021
22:40:11|2.602
22:40:11|2.6001
22:40:12|2.6001
22:40:13|2.5997
22:40:14|2.5988
22:40:15|2.5992
22:40:16|2.5994
22:40:17|2.5999
22:40:18|2.5999
22:40:19|2.5992
22:40:20|2.5993
22:40:21|2.5992
22:40:22|2.599
22:40:23|2.5992
22:40:24|2.5999
22:40:26|2.5995
22:40:26|2.5988
22:40:27|2.5988
22:40:28|2.5993
22:40:29|2.5993
22:40:30|2.5988
22:40:31|2.5988
22:40:32|2.5987
22:40:33|2.5988
22:40:34|2.5988
22:40:35|2.5988
22:40:36|2.5988
22:40:37|2.5988
22:40:38|2.5987
22:40:39|2.5972
22:40:40|2.5976
22:40:41|2.5987
22:40:42|2.5987
22:40:43|2.5977
22:40:44|2.5999
22:40:45|2.5998
22:40:46|2.5998
22:40:47|2.5987
22:40:48|2.5987
22:40:49|2.5968
22:40:50|2.5968
22:40:51|2.5986
22:40:52|2.5986
22:40:53|2.5986
22:40:54|2.5986
22:40:55|2.5987
22:40:56|2.5988
22:40:57|2.5986
22:40:58|2.5986
22:40:59|2.5988
22:41:00|2.5988
22:41:01|2.5988
22:41:02|2.5972
22:41:03|2.5987
22:41:05|2.5987
22:41:06|2.5987
22:41:07|2.5988
22:41:09|2.5973
22:41:10|2.5988
22:41:11|2.5988
22:41:12|2.5988
22:41:13|2.6009
22:41:14|2.5995
22:41:15|2.5995
22:41:16|2.6032
22:41:17|2.6057
22:41:18|2.6057
22:41:19|2.6058
22:41:20|2.6058
22:41:21|2.6058
22:41:22|2.6081
22:41:23|2.6083
22:41:24|2.6083
22:41:25|2.6066
22:41:26|2.6068
22:41:27|2.6068
22:41:28|2.6072
22:41:29|2.6075
22:41:30|2.6075
22:41:31|2.6084
22:41:32|2.6085
22:41:33|2.6085
22:41:34|2.6073
22:41:35|2.6073
22:41:36|2.6073
22:41:37|2.6073
22:41:38|2.6057
22:41:39|2.6057
22:41:40|2.6057
22:41:41|2.6057
22:41:42|2.6057
22:41:43|2.6057
22:41:44|2.606
22:41:45|2.606
22:41:46|2.606
22:41:47|2.6057
22:41:48|2.6057
22:41:49|2.604
22:41:50|2.604
22:41:51|2.604
22:41:52|2.604
22:41:53|2.6038
22:41:54|2.6038
22:41:55|2.6038
22:41:56|2.6046
22:41:57|2.6044
22:41:58|2.6018
22:41:59|2.6018
22:42:00|2.6033
22:42:02|2.6018
22:42:03|2.6018
22:42:03|2.601
22:42:04|2.601
22:42:06|2.601
22:42:07|2.601
22:42:08|2.6015
22:42:09|2.6015
22:42:10|2.6013
22:42:11|2.5993
22:42:13|2.599
22:42:13|2.5991
22:42:14|2.5991
22:42:15|2.5991
22:42:16|2.598
22:42:17|2.5966
22:42:19|2.5966
22:42:19|2.5966
22:42:20|2.5988
22:42:21|2.5988
22:42:22|2.5968
22:42:24|2.5979
22:42:24|2.5979
22:42:25|2.5979
22:42:26|2.5968
22:42:27|2.5969
22:42:28|2.5969
22:42:29|2.5964
22:42:30|2.5964
22:42:31|2.5959
22:42:32|2.5954
22:42:33|2.5947
22:42:34|2.5947
22:42:35|2.5947
22:42:36|2.5949
22:42:37|2.5964
22:42:38|2.595
22:42:39|2.595
22:42:40|2.5957
22:42:41|2.5957
22:42:42|2.5962
22:42:43|2.5986
22:42:44|2.5986
22:42:45|2.5986
22:42:46|2.5986
22:42:47|2.5989
22:42:48|2.5989
22:42:49|2.5989
22:42:50|2.5989
22:42:51|2.5989
22:42:52|2.5989
22:42:53|2.5989
22:42:54|2.5993
22:42:55|2.6
22:42:56|2.5995
22:42:58|2.5999
22:42:59|2.5999
22:42:59|2.5999
22:43:00|2.5999
22:43:01|2.6
22:43:03|2.6
22:43:03|2.6
22:43:05|2.6
22:43:06|2.5996
22:43:07|2.6027
22:43:08|2.6027
22:43:10|2.6023
22:43:10|2.6023
22:43:12|2.6047
22:43:13|2.6052
22:43:14|2.607
22:43:15|2.607
22:43:16|2.607
22:43:17|2.6064
22:43:18|2.6064
22:43:19|2.6064
22:43:20|2.6071
22:43:21|2.6092
22:43:22|2.609
22:43:23|2.6078
22:43:24|2.6081
22:43:25|2.6093
22:43:26|2.6092
22:43:26|2.6092
22:43:28|2.6098
22:43:29|2.6092
22:43:30|2.6088
22:43:31|2.6088
22:43:32|2.6089
22:43:33|2.6089
22:43:34|2.6088
22:43:35|2.6088
22:43:36|2.6088
22:43:37|2.6088
22:43:38|2.6088
22:43:39|2.6098
22:43:40|2.6098
22:43:41|2.6107
22:43:42|2.6124
22:43:43|2.6123
22:43:44|2.6124
22:43:45|2.6127
22:43:46|2.6138
22:43:47|2.6138
22:43:48|2.614
22:43:49|2.6134
22:43:50|2.614
22:43:51|2.6139
22:43:52|2.6139
22:43:53|2.6142
22:43:54|2.6133
22:43:55|2.6149
22:43:56|2.6137
22:43:57|2.6149
22:43:58|2.6136
22:43:59|2.6149
22:44:00|2.6149
22:44:01|2.6149
22:44:02|2.6149
22:44:03|2.614
22:44:04|2.6149
22:44:05|2.6132
22:44:06|2.6132
22:44:08|2.6129
22:44:09|2.6123
22:44:10|2.6123
22:44:11|2.6133
22:44:12|2.6133
22:44:13|2.6117
22:44:14|2.6128
22:44:15|2.6116
22:44:16|2.614
22:44:17|2.614
22:44:18|2.6144
22:44:19|2.6151
22:44:20|2.6151
22:44:21|2.6175
22:44:22|2.6175
22:44:23|2.6177
22:44:24|2.6161
22:44:25|2.6163
22:44:26|2.6163
22:44:27|2.6163
22:44:28|2.6163
22:44:29|2.6195
22:44:30|2.6178
22:44:31|2.6194
22:44:32|2.6182
22:44:33|2.6183
22:44:34|2.6182
22:44:35|2.6182
22:44:37|2.6182
22:44:37|2.6186
22:44:38|2.6186
22:44:39|2.6186
22:44:40|2.6186
22:44:41|2.6172
22:44:42|2.6185
22:44:43|2.6177
22:44:44|2.6182
22:44:45|2.6174
22:44:46|2.6174
22:44:47|2.6181
22:44:48|2.6181
22:44:49|2.6181
22:44:50|2.6181
22:44:51|2.6181
22:44:52|2.6175
22:44:53|2.6175
22:44:54|2.6158
22:44:55|2.6158
22:44:56|2.6181
22:44:57|2.6181
22:44:58|2.6181
22:44:59|2.62
22:45:00|2.6184
22:45:01|2.6181
22:45:02|2.6167
22:45:03|2.6187
22:45:04|2.6187
22:45:05|2.6187
22:45:06|2.6159
22:45:07|2.6159
22:45:09|2.6159
22:45:10|2.6153
22:45:10|2.6153
22:45:12|2.6138
22:45:13|2.6124
22:45:14|2.6116
22:45:15|2.6105
22:45:16|2.6135
22:45:17|2.6106
22:45:18|2.6106
22:45:19|2.6106
22:45:20|2.6106
22:45:21|2.6106
22:45:22|2.6108
22:45:23|2.6108
22:45:24|2.6118
22:45:25|2.6128
22:45:26|2.614
22:45:27|2.6157
22:45:28|2.6157
22:45:29|2.6176
22:45:30|2.6183
22:45:31|2.6182
22:45:32|2.6185
22:45:33|2.6187
22:45:34|2.6203
22:45:35|2.6167
22:45:36|2.6169
22:45:37|2.6158
22:45:38|2.6158
22:45:39|2.6163
22:45:40|2.6163
22:45:42|2.6159
22:45:42|2.6159
22:45:43|2.6162
22:45:44|2.6162
22:45:45|2.616
22:45:46|2.6151
22:45:47|2.6151
22:45:48|2.6169
22:45:49|2.6166
22:45:50|2.6166
22:45:51|2.6165
22:45:52|2.6164
22:45:53|2.6126
22:45:54|2.6124
22:45:55|2.6124
22:45:56|2.6129
22:45:57|2.6166
22:45:58|2.6116
22:45:59|2.6129
22:46:00|2.6141
22:46:01|2.6141
22:46:02|2.614
22:46:03|2.6121
22:46:04|2.614
22:46:05|2.6165
22:46:06|2.6177
22:46:07|2.6157
22:46:08|2.6155
22:46:10|2.6139
22:46:10|2.6159
22:46:12|2.6147
22:46:13|2.6147
22:46:15|2.6162
22:46:15|2.6162
22:46:16|2.6148
22:46:17|2.6161
22:46:18|2.6161
22:46:19|2.6161
22:46:21|2.6161
22:46:22|2.6139
22:46:23|2.6131
22:46:24|2.6157
22:46:24|2.6174
22:46:25|2.6174
22:46:26|2.6169
22:46:28|2.6169
22:46:29|2.6169
22:46:30|2.6162
22:46:30|2.6164
22:46:32|2.614
22:46:33|2.614
22:46:34|2.614
22:46:35|2.614
22:46:36|2.614
22:46:36|2.6131
22:46:38|2.6131
22:46:39|2.6131
22:46:40|2.6131
22:46:41|2.6131
22:46:41|2.6118
22:46:43|2.6118
22:46:44|2.6118
22:46:44|2.6118
22:46:45|2.6118
22:46:47|2.6118
22:46:47|2.6118
22:46:49|2.6118
22:46:49|2.6118
22:46:51|2.6118
22:46:52|2.6139
22:46:52|2.6119
22:46:54|2.614
22:46:54|2.614
22:46:56|2.614
22:46:57|2.614
22:46:57|2.614
22:46:59|2.6112
22:47:00|2.6112
22:47:00|2.6112
22:47:02|2.6112
22:47:02|2.6134
22:47:03|2.6134
22:47:04|2.6134
22:47:06|2.6147
22:47:06|2.6147
22:47:08|2.6116
22:47:09|2.6116
22:47:10|2.6116
22:47:10|2.6116
22:47:12|2.6116
22:47:12|2.6116
22:47:14|2.6116
22:47:15|2.6136
22:47:17|2.6136
22:47:17|2.61
22:47:18|2.6111
22:47:19|2.6112
22:47:20|2.6112
22:47:21|2.6107
22:47:22|2.6107
22:47:23|2.6128
22:47:24|2.6128
22:47:25|2.6128
22:47:26|2.6128
22:47:27|2.6128
22:47:28|2.6128
22:47:29|2.6128
22:47:30|2.6128
22:47:31|2.6128
22:47:32|2.6112
22:47:33|2.613
22:47:34|2.613
22:47:35|2.6149
22:47:36|2.6148
22:47:37|2.6125
22:47:38|2.6125
22:47:39|2.6127
22:47:40|2.6149
22:47:41|2.615
22:47:42|2.6179
22:47:43|2.6189
22:47:44|2.6173
22:47:45|2.6176
22:47:46|2.6176
22:47:47|2.6176
22:47:48|2.6178
22:47:49|2.6178
22:47:50|2.6178
22:47:51|2.6178
22:47:53|2.6178
22:47:54|2.6165
22:47:55|2.6182
22:47:55|2.6181
22:47:57|2.6154
22:47:58|2.6175
22:47:58|2.6175
22:47:59|2.6175
22:48:01|2.6175
22:48:01|2.6175
22:48:03|2.6175
22:48:04|2.6175
22:48:04|2.6165
22:48:05|2.6173
22:48:06|2.6175
22:48:07|2.6192
22:48:09|2.6194
22:48:09|2.6192
22:48:10|2.6181
22:48:12|2.6187
22:48:13|2.6179
22:48:14|2.6181
22:48:15|2.618
22:48:17|2.618
22:48:18|2.618
22:48:19|2.618
22:48:20|2.618
22:48:21|2.618
22:48:22|2.6168
22:48:23|2.6168
22:48:24|2.6168
22:48:25|2.6168
22:48:26|2.6168
22:48:26|2.6183
22:48:28|2.6183
22:48:29|2.6183
22:48:30|2.6183
22:48:30|2.6183
22:48:32|2.6199
22:48:33|2.6193
22:48:34|2.6204
22:48:35|2.6204
22:48:36|2.6204
22:48:37|2.6204
22:48:38|2.6207
22:48:39|2.62
22:48:40|2.6223
22:48:41|2.6222
22:48:42|2.6222
22:48:43|2.6197
22:48:44|2.6197
22:48:44|2.6221
22:48:45|2.6221
22:48:47|2.6212
22:48:48|2.6212
22:48:48|2.6206
22:48:50|2.6223
22:48:51|2.6213
22:48:52|2.6213
22:48:53|2.6215
22:48:54|2.6221
22:48:55|2.6221
22:48:56|2.6221
22:48:57|2.6215
22:48:58|2.6215
22:48:59|2.6216
22:49:00|2.6216
22:49:01|2.6213
22:49:02|2.6213
22:49:03|2.6225
22:49:04|2.6225
22:49:05|2.6236
22:49:06|2.6233
22:49:07|2.6236
22:49:08|2.6236
22:49:09|2.6232
22:49:10|2.6217
22:49:11|2.6223
22:49:12|2.6235
22:49:14|2.6235
22:49:15|2.6205
22:49:16|2.6205
22:49:16|2.6229
22:49:18|2.6229
22:49:19|2.6234
22:49:20|2.6249
22:49:21|2.6233
22:49:22|2.6229
22:49:23|2.6232
22:49:24|2.6199
22:49:25|2.6227
22:49:26|2.6222
22:49:27|2.6213
22:49:28|2.6213
22:49:29|2.6201
22:49:30|2.6202
22:49:31|2.6195
22:49:32|2.6183
22:49:33|2.6183
22:49:34|2.6177
22:49:35|2.6177
22:49:36|2.6177
22:49:37|2.6182
22:49:38|2.6161
22:49:39|2.6163
22:49:40|2.6163
22:49:41|2.6177
22:49:42|2.6165
22:49:43|2.6174
22:49:44|2.6199
22:49:45|2.6188
22:49:46|2.619
22:49:47|2.6184
22:49:48|2.6184
22:49:49|2.6209
22:49:50|2.6209
22:49:51|2.6207
22:49:52|2.6207
22:49:53|2.6207
22:49:54|2.6207
22:49:55|2.6184
22:49:56|2.621
22:49:57|2.621
22:49:58|2.621
22:49:59|2.621
22:50:00|2.6223
22:50:01|2.6223
22:50:02|2.6234
22:50:03|2.6234
22:50:04|2.6234
22:50:05|2.6234
22:50:06|2.6221
22:50:07|2.6232
22:50:08|2.6234
22:50:09|2.6234
22:50:10|2.6234
22:50:11|2.622
22:50:12|2.6232
22:50:13|2.6225
22:50:15|2.6228
22:50:16|2.6216
22:50:17|2.6216
22:50:18|2.6225
22:50:19|2.6227
22:50:20|2.6219
22:50:21|2.6219
22:50:22|2.6219
22:50:23|2.6223
22:50:24|2.6223
22:50:25|2.6219
22:50:26|2.6226
22:50:27|2.622
22:50:28|2.6221
22:50:29|2.6234
22:50:30|2.6226
22:50:31|2.6226
22:50:32|2.6226
22:50:34|2.6226
22:50:34|2.6233
22:50:35|2.6233
22:50:36|2.6234
22:50:37|2.6231
22:50:38|2.6234
22:50:39|2.6234
22:50:40|2.6234
22:50:41|2.6234
22:50:42|2.6234
22:50:43|2.6243
22:50:44|2.6238
22:50:45|2.6237
22:50:46|2.6237
22:50:47|2.6233
22:50:48|2.6226
22:50:49|2.6211
22:50:50|2.6211
22:50:51|2.6211
22:50:52|2.6211
22:50:53|2.6214
22:50:54|2.6214
22:50:55|2.6214
22:50:56|2.6212
22:50:57|2.6213
22:50:58|2.6213
22:50:59|2.6213
22:51:00|2.6202
22:51:01|2.6209
22:51:02|2.6209
22:51:03|2.6208
22:51:04|2.6208
22:51:05|2.6208
22:51:06|2.6213
22:51:07|2.6202
22:51:08|2.6206
22:51:09|2.62
22:51:10|2.62
22:51:11|2.62
22:51:12|2.6193
22:51:13|2.6185
22:51:14|2.6212
22:51:16|2.6188
22:51:17|2.6182
22:51:18|2.6153
22:51:19|2.6152
22:51:20|2.6161
22:51:20|2.6169
22:51:22|2.6169
22:51:23|2.6171
22:51:24|2.6171
22:51:25|2.615
22:51:26|2.615
22:51:27|2.6153
22:51:28|2.6153
22:51:29|2.6144
22:51:30|2.6152
22:51:31|2.6152
22:51:32|2.6152
22:51:33|2.6174
22:51:34|2.6172
22:51:35|2.6172
22:51:36|2.6164
22:51:37|2.6132
22:51:39|2.6132
22:51:39|2.6104
22:51:40|2.614
22:51:41|2.6112
22:51:42|2.6084
22:51:43|2.6109
22:51:44|2.6088
22:51:45|2.6088
22:51:46|2.6088
22:51:48|2.6088
22:51:48|2.6089
22:51:49|2.609
22:51:51|2.609
22:51:52|2.6088
22:51:52|2.6094
22:51:53|2.6094
22:51:54|2.609
22:51:56|2.61
22:51:57|2.61
22:51:57|2.61
22:51:58|2.61
22:51:59|2.6106
22:52:00|2.6112
22:52:01|2.6112
22:52:03|2.6112
22:52:04|2.6112
22:52:04|2.6107
22:52:05|2.6119
22:52:06|2.6103
22:52:07|2.6107
22:52:08|2.6107
22:52:10|2.6107
22:52:11|2.6131
22:52:11|2.6131
22:52:12|2.6153
22:52:13|2.6153
22:52:14|2.6141
22:52:16|2.6153
22:52:17|2.6153
22:52:18|2.6153
22:52:19|2.615
22:52:20|2.615
22:52:21|2.615
22:52:23|2.6156
22:52:23|2.6156
22:52:24|2.6179
22:52:25|2.6178
22:52:26|2.6178
22:52:27|2.6178
22:52:28|2.6178
22:52:29|2.6159
22:52:30|2.6159
22:52:31|2.6139
22:52:32|2.6139
22:52:33|2.6139
22:52:34|2.612
22:52:35|2.609
22:52:36|2.6102
22:52:37|2.607
22:52:38|2.607
22:52:39|2.6072
22:52:40|2.6086
22:52:41|2.6094
22:52:42|2.6094
22:52:43|2.6094
22:52:44|2.6084
22:52:45|2.6067
22:52:46|2.6074
22:52:47|2.607
22:52:48|2.6041
22:52:49|2.605
22:52:50|2.6027
22:52:51|2.6024
22:52:52|2.6028
22:52:53|2.6023
22:52:54|2.6011
22:52:55|2.6027
22:52:56|2.6024
22:52:57|2.6024
22:52:58|2.6025
22:52:59|2.6025
22:53:00|2.6025
22:53:01|2.6025
22:53:02|2.6012
22:53:03|2.6012
22:53:04|2.6014
22:53:05|2.6006
22:53:06|2.6006
22:53:07|2.6019
22:53:08|2.6031
22:53:09|2.6028
22:53:10|2.601
22:53:11|2.6012
22:53:12|2.6012
22:53:13|2.6012
22:53:14|2.6019
22:53:15|2.6003
22:53:17|2.6003
22:53:18|2.6031
22:53:19|2.6025
22:53:20|2.6025
22:53:21|2.6012
22:53:22|2.6011
22:53:23|2.6011
22:53:24|2.6005
22:53:25|2.6013
22:53:26|2.5995
22:53:27|2.5995
22:53:28|2.6
22:53:29|2.5998
22:53:30|2.6007
22:53:32|2.5995
22:53:32|2.598
22:53:33|2.599
22:53:34|2.5981
22:53:35|2.5966
22:53:36|2.597
22:53:37|2.5945
22:53:39|2.5949
22:53:40|2.5949
22:53:41|2.5934
22:53:42|2.5934
22:53:42|2.5933
22:53:44|2.5925
22:53:45|2.5907
22:53:46|2.5922
22:53:46|2.5916
22:53:48|2.5892
22:53:48|2.5904
22:53:49|2.5891
22:53:51|2.5909
22:53:51|2.5873
22:53:53|2.591
22:53:53|2.5883
22:53:54|2.5892
22:53:56|2.5873
22:53:57|2.5888
22:53:58|2.5888
22:53:59|2.5888
22:53:59|2.5888
22:54:00|2.5899
22:54:01|2.5896
22:54:03|2.5896
22:54:03|2.5881
22:54:04|2.5881
22:54:05|2.5881
22:54:06|2.5882
22:54:08|2.5881
22:54:08|2.5894
22:54:09|2.5894
22:54:10|2.5882
22:54:12|2.5872
22:54:12|2.5896
22:54:14|2.5896
22:54:14|2.5895
22:54:16|2.59
22:54:17|2.5939
22:54:17|2.5939
22:54:19|2.5938
22:54:20|2.5937
22:54:21|2.5937
22:54:22|2.5944
22:54:23|2.5948
22:54:24|2.5948
22:54:26|2.5957
22:54:26|2.5957
22:54:27|2.5957
22:54:28|2.5964
22:54:29|2.5964
22:54:30|2.5964
22:54:31|2.5956
22:54:32|2.5956
22:54:33|2.5944
22:54:34|2.5944
22:54:35|2.5944
22:54:36|2.5944
22:54:37|2.5944
22:54:38|2.5945
22:54:39|2.5945
22:54:40|2.5945
22:54:41|2.5956
22:54:42|2.599
22:54:43|2.5986
22:54:44|2.5986
22:54:45|2.5985
22:54:46|2.5993
22:54:47|2.6002
22:54:48|2.6002
22:54:49|2.6002
22:54:50|2.5985
22:54:51|2.5985
22:54:52|2.5985
22:54:53|2.5985
22:54:54|2.5985
22:54:55|2.5996
22:54:56|2.599
22:54:57|2.5977
22:54:58|2.5977
22:54:59|2.5979
22:55:01|2.5967
22:55:01|2.5967
22:55:02|2.5939
22:55:03|2.5964
22:55:04|2.5932
22:55:05|2.5932
22:55:07|2.5967
22:55:08|2.5981
22:55:08|2.5981
22:55:09|2.5967
22:55:10|2.5965
22:55:11|2.5958
22:55:13|2.5958
22:55:13|2.5958
22:55:14|2.5919
22:55:15|2.5912
22:55:16|2.5912
22:55:17|2.5912
22:55:19|2.589
22:55:20|2.589
22:55:21|2.5898
22:55:22|2.5898
22:55:23|2.5898
22:55:24|2.589
22:55:25|2.5888
22:55:26|2.5888
22:55:27|2.5891
22:55:29|2.5874
22:55:29|2.5904
22:55:30|2.5909
22:55:31|2.5909
22:55:32|2.5909
22:55:33|2.5906
22:55:34|2.59
22:55:35|2.592
22:55:36|2.5907
22:55:37|2.5907
22:55:38|2.5907
22:55:39|2.5935
22:55:40|2.5921
22:55:41|2.5926
22:55:42|2.5926
22:55:43|2.5943
22:55:44|2.5942
22:55:45|2.5942
22:55:46|2.5942
22:55:47|2.5942
22:55:48|2.5954
22:55:49|2.5958
22:55:50|2.5958
22:55:51|2.5956
22:55:52|2.596
22:55:53|2.5972
22:55:54|2.5972
22:55:55|2.5972
22:55:56|2.5972
22:55:57|2.5972
22:55:58|2.597
22:55:59|2.597
22:56:00|2.5971
22:56:01|2.5986
22:56:02|2.5986
22:56:03|2.5986
22:56:04|2.5986
22:56:05|2.5986
22:56:06|2.5988
22:56:07|2.5988
22:56:08|2.5975
22:56:09|2.5975
22:56:11|2.5987
22:56:11|2.5987
22:56:13|2.5987
22:56:13|2.5987
22:56:14|2.5987
22:56:15|2.5987
22:56:16|2.5967
22:56:17|2.597
22:56:18|2.597
22:56:20|2.596
22:56:21|2.5964
22:56:23|2.596
22:56:23|2.596
22:56:25|2.5927
22:56:25|2.5928
22:56:27|2.5928
22:56:28|2.5928
22:56:29|2.5952
22:56:31|2.5952
22:56:31|2.5966
22:56:33|2.5966
22:56:34|2.5943
22:56:34|2.5943
22:56:36|2.5943
22:56:36|2.5943
22:56:37|2.5943
22:56:39|2.5961
22:56:40|2.5961
22:56:41|2.5961
22:56:41|2.5961
22:56:42|2.5951
22:56:43|2.5951
22:56:45|2.595
22:56:45|2.595
22:56:47|2.595
22:56:48|2.5959
22:56:49|2.5959
22:56:49|2.595
22:56:51|2.595
22:56:51|2.595
22:56:52|2.595
22:56:53|2.5958
22:56:55|2.5949
22:56:56|2.5949
22:56:56|2.5949
22:56:58|2.5949
22:56:58|2.5949
22:57:00|2.5961
22:57:00|2.5967
22:57:01|2.5967
22:57:02|2.5967
22:57:03|2.5967
22:57:05|2.5981
22:57:06|2.5966
22:57:06|2.5981
22:57:07|2.5989
22:57:08|2.5989
22:57:10|2.5989
22:57:11|2.5989
22:57:12|2.5989
22:57:13|2.5989
22:57:13|2.5989
22:57:14|2.5986
22:57:15|2.5986
22:57:16|2.5986
22:57:17|2.5986
22:57:19|2.5986
22:57:19|2.5978
22:57:21|2.5986
22:57:22|2.5986
22:57:23|2.5986
22:57:24|2.5986
22:57:25|2.5986
22:57:26|2.5986
22:57:27|2.5993
22:57:28|2.6007
22:57:29|2.5988
22:57:30|2.5981
22:57:31|2.5981
22:57:32|2.5981
22:57:33|2.5981
22:57:33|2.5981
22:57:35|2.5986
22:57:36|2.5986
22:57:37|2.5986
22:57:38|2.5986
22:57:39|2.5986
22:57:40|2.5985
22:57:41|2.596
22:57:42|2.596
22:57:43|2.5962
22:57:44|2.5958
22:57:45|2.596
22:57:46|2.596
22:57:47|2.5958
22:57:48|2.5957
22:57:49|2.5957
22:57:50|2.5957
22:57:51|2.595
22:57:52|2.595
22:57:53|2.5957
22:57:54|2.5957
22:57:55|2.5957
22:57:56|2.5957
22:57:57|2.5961
22:57:58|2.5957
22:57:59|2.5958
22:58:00|2.5958
22:58:01|2.5957
22:58:02|2.5957
22:58:03|2.5957
22:58:04|2.5957
22:58:05|2.5957
22:58:06|2.5957
22:58:07|2.5957
22:58:08|2.5957
22:58:09|2.5957
22:58:10|2.5957
22:58:12|2.5957
22:58:12|2.5957
22:58:13|2.5957
22:58:14|2.5957
22:58:15|2.5961
22:58:16|2.5961
22:58:17|2.5961
22:58:18|2.5961
22:58:19|2.5961
22:58:20|2.5961
22:58:21|2.5972
22:58:23|2.5972
22:58:24|2.598
22:58:25|2.598
22:58:26|2.598
22:58:27|2.5996
22:58:28|2.5997
22:58:29|2.5997
22:58:30|2.5997
22:58:31|2.5997
22:58:32|2.6008
22:58:33|2.6004
22:58:34|2.6004
22:58:35|2.6004
22:58:36|2.6004
22:58:37|2.6008
22:58:38|2.6008
22:58:39|2.6008
22:58:40|2.601
22:58:41|2.601
22:58:42|2.6018
22:58:43|2.5995
22:58:44|2.5995
22:58:45|2.5995
22:58:46|2.5995
22:58:47|2.5995
22:58:48|2.6017
22:58:49|2.602
22:58:50|2.602
22:58:51|2.602
22:58:52|2.6034
22:58:53|2.6034
22:58:54|2.6025
22:58:55|2.6043
22:58:56|2.6044
22:58:57|2.6043
22:58:58|2.6053
22:58:59|2.6044
22:59:00|2.6044
22:59:01|2.6044
22:59:02|2.6052
22:59:03|2.6047
22:59:04|2.6053
22:59:05|2.6053
22:59:06|2.6048
22:59:07|2.6047
22:59:08|2.6047
22:59:09|2.6053
22:59:10|2.6053
22:59:11|2.6053
22:59:12|2.606
22:59:13|2.606
22:59:14|2.606
22:59:15|2.6057
22:59:16|2.6057
22:59:17|2.6056
22:59:18|2.6053
22:59:19|2.6053
22:59:20|2.6053
22:59:21|2.606
22:59:22|2.606
22:59:24|2.606
22:59:25|2.606
22:59:25|2.606
22:59:26|2.6061
22:59:28|2.6067
22:59:29|2.6067
22:59:30|2.6067
22:59:31|2.604
22:59:32|2.6046
22:59:33|2.6046
22:59:34|2.6058
22:59:35|2.6058
22:59:36|2.6059
22:59:37|2.6061
22:59:38|2.6061
22:59:39|2.6061
22:59:40|2.6061
22:59:42|2.6071
22:59:42|2.6071
22:59:43|2.6074
22:59:44|2.6074
22:59:45|2.6075
22:59:46|2.6075
22:59:47|2.6075
22:59:48|2.6085
22:59:49|2.6073
22:59:50|2.6085
22:59:51|2.6075
22:59:53|2.6088
22:59:54|2.6088
22:59:55|2.6081
22:59:55|2.6081
22:59:57|2.6081
22:59:57|2.6081
22:59:59|2.6081
22:59:59|2.6081
23:00:00|2.6076
23:00:01|2.6076
23:00:02|2.6056
23:00:04|2.6056
23:00:05|2.6043
23:00:05|2.6043
23:00:07|2.6043
23:00:07|2.6014
23:00:09|2.6016
23:00:09|2.6001
23:00:10|2.6001
23:00:11|2.6001
23:00:12|2.6001
23:00:13|2.5987
23:00:14|2.5987
23:00:15|2.5987
23:00:16|2.5987
23:00:17|2.5987
23:00:18|2.5987
23:00:19|2.5987
23:00:21|2.5987
23:00:22|2.5983
23:00:22|2.5979
23:00:24|2.5979
23:00:25|2.599
23:00:26|2.599
23:00:27|2.599
23:00:28|2.5991
23:00:30|2.6
23:00:30|2.5983
23:00:31|2.6
23:00:32|2.6006
23:00:33|2.6006
23:00:34|2.6033
23:00:35|2.6033
23:00:36|2.5985
23:00:37|2.5983
23:00:38|2.5978
23:00:39|2.5978
23:00:40|2.5978
23:00:41|2.5978
23:00:42|2.5971
23:00:43|2.597
23:00:44|2.5962
23:00:45|2.5962
23:00:46|2.5962
23:00:47|2.5962
23:00:48|2.5962
23:00:49|2.5996
23:00:50|2.6
23:00:51|2.5983
23:00:52|2.5983
23:00:53|2.5983
23:00:54|2.5983
23:00:55|2.5985
23:00:56|2.5985
23:00:57|2.5985
23:00:58|2.5986
23:00:59|2.5986
23:01:00|2.5985
23:01:01|2.5985
23:01:02|2.5985
23:01:03|2.5985
23:01:04|2.5985
23:01:05|2.5985
23:01:06|2.5985
23:01:07|2.5997
23:01:08|2.5984
23:01:09|2.5984
23:01:10|2.5984
23:01:11|2.5984
23:01:12|2.598
23:01:13|2.5972
23:01:14|2.5984
23:01:15|2.5984
23:01:16|2.5984
23:01:17|2.5984
23:01:18|2.5984
23:01:19|2.5961
23:01:20|2.5961
23:01:21|2.5961
23:01:22|2.5961
23:01:23|2.595
23:01:25|2.5942
23:01:26|2.5889
23:01:27|2.5887
23:01:28|2.5887
23:01:29|2.5887
23:01:30|2.5877
23:01:31|2.5885
23:01:32|2.588
23:01:33|2.588
23:01:34|2.5883
23:01:35|2.5883
23:01:36|2.5886
23:01:37|2.5886
23:01:38|2.5908
23:01:39|2.5908
23:01:40|2.5908
23:01:41|2.5892
23:01:42|2.5894
23:01:43|2.5908
23:01:45|2.5908
23:01:45|2.5906
23:01:46|2.5908
23:01:47|2.5908
23:01:49|2.5908
23:01:49|2.5923
23:01:50|2.5919
23:01:51|2.5919
23:01:52|2.5919
23:01:53|2.5919
23:01:54|2.5918
23:01:55|2.5918
23:01:56|2.5919
23:01:57|2.5919
23:01:58|2.5919
23:02:00|2.5919
23:02:00|2.5919
23:02:01|2.5919
23:02:02|2.5932
23:02:03|2.5921
23:02:05|2.5921
23:02:05|2.5921
23:02:06|2.5921
23:02:07|2.5918
23:02:08|2.5918
23:02:09|2.5918
23:02:10|2.5888
23:02:11|2.5845
23:02:12|2.5845
23:02:13|2.5857
23:02:14|2.5867
23:02:15|2.5867
23:02:16|2.5867
23:02:17|2.5879
23:02:18|2.5884
23:02:19|2.5877
23:02:20|2.5877
23:02:21|2.5877
23:02:22|2.5863
23:02:23|2.5862
23:02:24|2.5862
23:02:26|2.5862
23:02:27|2.5894
23:02:28|2.5894
23:02:29|2.5888
23:02:30|2.5905
23:02:31|2.5913
23:02:32|2.5873
23:02:33|2.5877
23:02:34|2.5877
23:02:35|2.5882
23:02:36|2.5882
23:02:37|2.5883
23:02:38|2.5906
23:02:39|2.5906
23:02:40|2.5906
23:02:41|2.5891
23:02:42|2.5891
23:02:43|2.5896
23:02:44|2.5896
23:02:45|2.5892
23:02:46|2.5904
23:02:47|2.5904
23:02:48|2.5902
23:02:49|2.5884
23:02:50|2.5854
23:02:51|2.5847
23:02:52|2.5847
23:02:53|2.5842
23:02:54|2.5835
23:02:55|2.583
23:02:56|2.5828
23:02:57|2.5826
23:02:58|2.5826
23:02:59|2.5835
23:03:00|2.5836
23:03:01|2.585
23:03:03|2.5859
23:03:04|2.5852
23:03:05|2.5829
23:03:06|2.5829
23:03:07|2.5829
23:03:08|2.5837
23:03:08|2.5838
23:03:10|2.5838
23:03:10|2.5838
23:03:11|2.5838
23:03:13|2.5849
23:03:14|2.585
23:03:15|2.585
23:03:15|2.585
23:03:17|2.585
23:03:18|2.5843
23:03:19|2.5843
23:03:20|2.5843
23:03:21|2.5843
23:03:22|2.585
23:03:23|2.5812
23:03:24|2.5811
23:03:24|2.5811
23:03:26|2.5811
23:03:27|2.5811
23:03:28|2.5815
23:03:29|2.5815
23:03:30|2.5829
23:03:32|2.5829
23:03:32|2.5829
23:03:34|2.5829
23:03:35|2.5829
23:03:36|2.5829
23:03:37|2.5834
23:03:38|2.584
23:03:39|2.5845
23:03:40|2.5848
23:03:41|2.5848
23:03:43|2.5853
23:03:43|2.5858
23:03:44|2.5864
23:03:45|2.5865
23:03:46|2.585
23:03:47|2.5855
23:03:48|2.5875
23:03:49|2.5875
23:03:50|2.5875
23:03:51|2.5875
23:03:53|2.5879
23:03:54|2.5885
23:03:54|2.5892
23:03:56|2.5892
23:03:57|2.5892
23:03:58|2.5892
23:03:59|2.5881
23:04:00|2.588
23:04:01|2.588
23:04:02|2.588
23:04:03|2.588
23:04:04|2.5882
23:04:05|2.5882
23:04:06|2.5882
23:04:07|2.5898
23:04:08|2.5895
23:04:09|2.5895
23:04:10|2.5895
23:04:11|2.5895
23:04:12|2.5895
23:04:13|2.5874
23:04:14|2.588
23:04:15|2.588
23:04:16|2.588
23:04:17|2.588
23:04:18|2.5863
23:04:19|2.5872
23:04:20|2.5872
23:04:21|2.5872
23:04:22|2.5817
23:04:23|2.5839
23:04:24|2.5839
23:04:25|2.5821
23:04:26|2.5821
23:04:27|2.5821
23:04:29|2.5848
23:04:30|2.5836
23:04:31|2.5808
23:04:32|2.5797
23:04:33|2.5768
23:04:34|2.5768
23:04:35|2.5763
23:04:36|2.5769
23:04:37|2.5766
23:04:38|2.5766
23:04:39|2.5782
23:04:40|2.5782
23:04:41|2.578
23:04:42|2.5785
23:04:43|2.5785
23:04:44|2.5785
23:04:45|2.5784
23:04:46|2.5777
23:04:47|2.5777
23:04:48|2.5781
23:04:49|2.5781
23:04:50|2.5781
23:04:51|2.5781
23:04:52|2.5798
23:04:53|2.581
23:04:54|2.5797
23:04:55|2.581
23:04:56|2.581
23:04:57|2.581
23:04:58|2.581
23:04:59|2.581
23:05:00|2.5806
23:05:01|2.5796
23:05:02|2.5796
23:05:03|2.5804
23:05:04|2.5804
23:05:05|2.5804
23:05:06|2.5804
23:05:07|2.5804
23:05:08|2.5819
23:05:09|2.5817
23:05:10|2.5817
23:05:11|2.5818
23:05:12|2.5818
23:05:13|2.5821
23:05:14|2.5821
23:05:15|2.5821
23:05:16|2.584
23:05:17|2.584
23:05:18|2.5857
23:05:19|2.5852
23:05:20|2.5852
23:05:21|2.5852
23:05:22|2.5832
23:05:23|2.5833
23:05:24|2.5833
23:05:25|2.5813
23:05:26|2.5843
23:05:27|2.5843
23:05:28|2.5849
23:05:30|2.5834
23:05:31|2.583
23:05:31|2.583
23:05:33|2.583
23:05:34|2.583
23:05:34|2.5818
23:05:35|2.5834
23:05:37|2.5834
23:05:38|2.5834
23:05:39|2.5834
23:05:40|2.5834
23:05:41|2.5839
23:05:42|2.5839
23:05:43|2.5839
23:05:44|2.5839
23:05:45|2.5839
23:05:47|2.5811
23:05:47|2.5811
23:05:48|2.5811
23:05:49|2.5811
23:05:50|2.5811
23:05:51|2.5811
23:05:52|2.5811
23:05:53|2.5811
23:05:54|2.5806
23:05:56|2.5807
23:05:56|2.5807
23:05:57|2.5807
23:05:58|2.5807
23:05:59|2.5807
23:06:01|2.5812
23:06:01|2.5812
23:06:03|2.5812
23:06:04|2.5812
23:06:04|2.583
23:06:05|2.583
23:06:07|2.5839
23:06:08|2.5839
23:06:08|2.5825
23:06:09|2.5825
23:06:10|2.5825
23:06:12|2.5825
23:06:12|2.5825
23:06:13|2.5825
23:06:14|2.5839
23:06:15|2.5839
23:06:17|2.5839
23:06:17|2.5839
23:06:18|2.5839
23:06:19|2.5821
23:06:20|2.5821
23:06:21|2.5821
23:06:22|2.5821
23:06:24|2.5821
23:06:24|2.5813
23:06:25|2.5813
23:06:26|2.5811
23:06:28|2.5811
23:06:28|2.5811
23:06:30|2.5811
23:06:31|2.5803
23:06:33|2.5811
23:06:34|2.5811
23:06:34|2.5811
23:06:36|2.5806
23:06:37|2.5811
23:06:38|2.5807
23:06:38|2.5807
23:06:40|2.5807
23:06:41|2.5811
23:06:42|2.5797
23:06:43|2.5797
23:06:44|2.5807
23:06:45|2.5807
23:06:46|2.5807
23:06:47|2.5803
23:06:48|2.578
23:06:49|2.578
23:06:50|2.5775
23:06:51|2.5775
23:06:52|2.5779
23:06:53|2.5779
23:06:54|2.5779
23:06:55|2.5779
23:06:56|2.5779
23:06:57|2.5762
23:06:58|2.577
23:06:59|2.5772
23:07:00|2.5772
23:07:01|2.5776
23:07:02|2.5767
23:07:03|2.5785
23:07:04|2.5785
23:07:05|2.5785
23:07:06|2.5776
23:07:07|2.5776
23:07:08|2.5776
23:07:09|2.5776
23:07:10|2.5767
23:07:11|2.578
23:07:12|2.5786
23:07:13|2.5785
23:07:14|2.5786
23:07:15|2.5786
23:07:16|2.5786
23:07:17|2.5783
23:07:18|2.5783
23:07:19|2.5783
23:07:20|2.5783
23:07:21|2.58
23:07:22|2.5799
23:07:23|2.5803
23:07:24|2.5803
23:07:25|2.5785
23:07:26|2.5786
23:07:27|2.5786
23:07:28|2.5786
23:07:29|2.5786
23:07:30|2.5786
23:07:32|2.5786
23:07:33|2.5786
23:07:34|2.5786
23:07:34|2.5786
23:07:36|2.5786
23:07:37|2.5786
23:07:37|2.5776
23:07:38|2.5776
23:07:40|2.5776
23:07:41|2.5776
23:07:42|2.5776
23:07:43|2.5786
23:07:44|2.5778
23:07:45|2.5776
23:07:46|2.5791
23:07:47|2.5791
23:07:48|2.5791
23:07:49|2.5791
23:07:50|2.5791
23:07:51|2.5811
23:07:52|2.5811
23:07:53|2.5811
23:07:54|2.5811
23:07:55|2.5811
23:07:56|2.5811
23:07:57|2.5811
23:07:58|2.5811
23:07:59|2.5795
23:08:01|2.5795
23:08:01|2.5795
23:08:02|2.5782
23:08:03|2.5782
23:08:04|2.5801
23:08:05|2.5801
23:08:06|2.5801
23:08:07|2.5801
23:08:08|2.5784
23:08:09|2.5772
23:08:10|2.5767
23:08:11|2.576
23:08:12|2.5759
23:08:13|2.5759
23:08:14|2.5765
23:08:15|2.5765
23:08:16|2.5765
23:08:17|2.5765
23:08:18|2.5765
23:08:19|2.5765
23:08:20|2.5765
23:08:21|2.5772
23:08:22|2.5797
23:08:23|2.5797
23:08:24|2.5797
23:08:25|2.5785
23:08:26|2.5785
23:08:27|2.578
23:08:28|2.5775
23:08:29|2.5775
23:08:30|2.5775
23:08:32|2.5769
23:08:32|2.5769
23:08:34|2.5774
23:08:35|2.5774
23:08:36|2.5774
23:08:37|2.5774
23:08:38|2.5763
23:08:39|2.5763
23:08:40|2.5763
23:08:41|2.5763
23:08:42|2.5763
23:08:43|2.5763
23:08:44|2.5763
23:08:45|2.5763
23:08:46|2.5763
23:08:47|2.5763
23:08:48|2.5762
23:08:49|2.5762
23:08:50|2.5762
23:08:51|2.5751
23:08:52|2.5764
23:08:53|2.5764
23:08:54|2.5755
23:08:55|2.5753
23:08:56|2.5753
23:08:57|2.5753
23:08:58|2.5753
23:08:59|2.5753
23:09:00|2.5753
23:09:01|2.5753
23:09:02|2.5753
23:09:03|2.5753
23:09:04|2.5752
23:09:05|2.5752
23:09:06|2.5753
23:09:07|2.576
23:09:08|2.5735
23:09:09|2.5735
23:09:10|2.5755
23:09:11|2.5755
23:09:12|2.5739
23:09:13|2.5739
23:09:14|2.5769
23:09:15|2.5769
23:09:16|2.5769
23:09:17|2.5775
23:09:18|2.5775
23:09:19|2.5775
23:09:20|2.5759
23:09:21|2.5759
23:09:22|2.5778
23:09:23|2.5778
23:09:24|2.5798
23:09:25|2.5798
23:09:26|2.5798
23:09:27|2.5798
23:09:28|2.5798
23:09:29|2.5766
23:09:30|2.5721
23:09:31|2.575
23:09:32|2.5756
23:09:34|2.5756
23:09:34|2.5756
23:09:36|2.5755
23:09:36|2.5738
23:09:38|2.5738
23:09:38|2.5738
23:09:39|2.5738
23:09:41|2.5733
23:09:42|2.5733
23:09:43|2.5733
23:09:44|2.5733
23:09:45|2.5739
23:09:46|2.574
23:09:47|2.5723
23:09:48|2.5715
23:09:49|2.569
23:09:50|2.5712
23:09:50|2.5705
23:09:52|2.5691
23:09:52|2.5691
23:09:53|2.5691
23:09:55|2.5691
23:09:56|2.5708
23:09:56|2.5708
23:09:58|2.5687
23:09:59|2.5703
23:10:00|2.5703
23:10:01|2.5703
23:10:02|2.5703
23:10:03|2.5702
23:10:04|2.57
23:10:05|2.571
23:10:06|2.571
23:10:07|2.5692
23:10:08|2.5692
23:10:09|2.5692
23:10:10|2.5698
23:10:11|2.571
23:10:12|2.571
23:10:13|2.5711
23:10:14|2.5716
23:10:15|2.5732
23:10:16|2.5734
23:10:17|2.5734
23:10:18|2.5734
23:10:19|2.5734
23:10:20|2.5734
23:10:21|2.5734
23:10:22|2.5734
23:10:23|2.5734
23:10:24|2.5734
23:10:26|2.5759
23:10:26|2.5744
23:10:27|2.5734
23:10:28|2.5734
23:10:29|2.5753
23:10:30|2.5753
23:10:31|2.5753
23:10:32|2.5754
23:10:34|2.5754
23:10:35|2.5754
23:10:36|2.571
23:10:38|2.5716
23:10:38|2.5716
23:10:39|2.5731
23:10:40|2.5731
23:10:42|2.5711
23:10:42|2.5711
23:10:43|2.5711
23:10:45|2.5712
23:10:45|2.5737
23:10:47|2.5737
23:10:48|2.5738
23:10:49|2.5738
23:10:50|2.5738
23:10:51|2.5731
23:10:52|2.5736
23:10:53|2.5736
23:10:53|2.5736
23:10:55|2.5736
23:10:56|2.5736
23:10:57|2.5736
23:10:58|2.5736
23:10:59|2.5731
23:11:00|2.5731
23:11:01|2.5731
23:11:02|2.5731
23:11:03|2.5731
23:11:04|2.5731
23:11:05|2.5731
23:11:06|2.5719
23:11:07|2.5719
23:11:08|2.5719
23:11:09|2.5719
23:11:10|2.5719
23:11:11|2.5719
23:11:12|2.5719
23:11:13|2.5719
23:11:14|2.5739
23:11:15|2.5739
23:11:16|2.5739
23:11:17|2.5739
23:11:18|2.5737
23:11:19|2.5738
23:11:20|2.5755
23:11:21|2.5755
23:11:22|2.5755
23:11:23|2.5755
23:11:24|2.5755
23:11:25|2.5755
23:11:26|2.576
23:11:27|2.576
23:11:28|2.576
23:11:29|2.5775
23:11:30|2.5767
23:11:31|2.577
23:11:32|2.5753
23:11:33|2.5753
23:11:34|2.5753
23:11:35|2.5745
23:11:36|2.5745
23:11:38|2.5755
23:11:39|2.5755
23:11:40|2.5754
23:11:40|2.5754
23:11:42|2.5754
23:11:43|2.5755
23:11:44|2.578
23:11:45|2.578
23:11:46|2.5759
23:11:47|2.5757
23:11:47|2.5755
23:11:49|2.5755
23:11:49|2.5755
23:11:50|2.5755
23:11:51|2.5755
23:11:53|2.5781
23:11:54|2.5781
23:11:54|2.5755
23:11:56|2.5755
23:11:57|2.5755
23:11:57|2.575
23:11:58|2.575
23:12:00|2.575
23:12:00|2.575
23:12:02|2.5749
23:12:03|2.5749
23:12:04|2.5749
23:12:05|2.5749
23:12:05|2.5749
23:12:07|2.5732
23:12:08|2.5732
23:12:09|2.5732
23:12:09|2.5732
23:12:11|2.5732
23:12:11|2.5732
23:12:13|2.5732
23:12:14|2.5732
23:12:15|2.5713
23:12:16|2.5713
23:12:17|2.5713
23:12:18|2.5713
23:12:19|2.5719
23:12:20|2.5735
23:12:21|2.5735
23:12:22|2.5739
23:12:23|2.5755
23:12:24|2.5746
23:12:25|2.576
23:12:26|2.5757
23:12:27|2.5757
23:12:28|2.5772
23:12:29|2.5772
23:12:30|2.5761
23:12:31|2.5764
23:12:32|2.5764
23:12:33|2.578
23:12:34|2.578
23:12:35|2.5772
23:12:37|2.5778
23:12:37|2.5778
23:12:38|2.5767
23:12:39|2.5767
23:12:40|2.5767
23:12:41|2.5767
23:12:42|2.5743
23:12:44|2.576
23:12:44|2.5773
23:12:45|2.5775
23:12:46|2.5775
23:12:47|2.5775
23:12:49|2.5777
23:12:49|2.5777
23:12:50|2.5777
23:12:52|2.5777
23:12:53|2.5765
23:12:54|2.5765
23:12:55|2.5765
23:12:56|2.5765
23:12:56|2.5765
23:12:58|2.5774
23:12:59|2.5774
23:12:59|2.5774
23:13:01|2.5774
23:13:02|2.5774
23:13:02|2.5774
23:13:04|2.5766
23:13:04|2.5766
23:13:06|2.5768
23:13:06|2.5752
23:13:07|2.5752
23:13:09|2.5752
23:13:10|2.5752
23:13:11|2.5768
23:13:12|2.5774
23:13:12|2.5778
23:13:13|2.5778
23:13:14|2.5778
23:13:15|2.5762
23:13:16|2.5762
23:13:17|2.5762
23:13:19|2.5769
23:13:19|2.579
23:13:20|2.579
23:13:22|2.579
23:13:22|2.579
23:13:23|2.579
23:13:24|2.5771
23:13:25|2.5771
23:13:27|2.5772
23:13:27|2.5789
23:13:28|2.5789
23:13:29|2.5789
23:13:30|2.5789
23:13:31|2.5789
23:13:32|2.579
23:13:34|2.579
23:13:34|2.5805
23:13:36|2.5814
23:13:37|2.5808
23:13:37|2.5788
23:13:39|2.5788
23:13:40|2.5788
23:13:41|2.5787
23:13:42|2.5787
23:13:43|2.5766
23:13:44|2.5766
23:13:45|2.5762
23:13:46|2.5787
23:13:47|2.5787
23:13:48|2.5787
23:13:49|2.5787
23:13:50|2.5788
23:13:51|2.5788
23:13:52|2.5788
23:13:53|2.5784
23:13:54|2.5784
23:13:55|2.5784
23:13:56|2.5784
23:13:57|2.5784
23:13:58|2.5753
23:13:59|2.5753
23:14:00|2.5772
23:14:02|2.5772
23:14:02|2.5772
23:14:03|2.5772
23:14:04|2.5772
23:14:05|2.5772
23:14:06|2.5775
23:14:07|2.5775
23:14:08|2.5775
23:14:09|2.5793
23:14:10|2.5793
23:14:11|2.5797
23:14:12|2.5804
23:14:13|2.5804
23:14:14|2.5804
23:14:15|2.5804
23:14:16|2.5804
23:14:17|2.5804
23:14:18|2.5804
23:14:19|2.5804
23:14:20|2.5804
23:14:21|2.5804
23:14:22|2.5803
23:14:23|2.5803
23:14:24|2.5803
23:14:25|2.5803
23:14:26|2.5803
23:14:27|2.5803
23:14:28|2.5803
23:14:29|2.5803
23:14:30|2.5793
23:14:31|2.5793
23:14:32|2.5792
23:14:33|2.5792
23:14:34|2.5792
23:14:35|2.5792
23:14:36|2.5792
23:14:38|2.5788
23:14:38|2.5819
23:14:40|2.5834
23:14:41|2.5836
23:14:42|2.583
23:14:43|2.5822
23:14:44|2.5822
23:14:45|2.5822
23:14:46|2.5827
23:14:47|2.5827
23:14:48|2.5827
23:14:50|2.5822
23:14:51|2.5843
23:14:52|2.584
23:14:52|2.584
23:14:54|2.5839
23:14:55|2.5839
23:14:56|2.5824
23:14:57|2.5829
23:14:58|2.5844
23:14:59|2.5844
23:15:00|2.5844
23:15:01|2.5844
23:15:02|2.5844
23:15:03|2.5844
23:15:04|2.5844
23:15:05|2.5844
23:15:06|2.5837
23:15:06|2.5821
23:15:08|2.5821
23:15:09|2.5821
23:15:09|2.5803
23:15:11|2.5803
23:15:12|2.5785
23:15:12|2.5785
23:15:14|2.5785
23:15:14|2.5785
23:15:16|2.5815
23:15:17|2.5794
23:15:17|2.5794
23:15:18|2.5801
23:15:19|2.5801
23:15:21|2.5843
23:15:21|2.5836
23:15:23|2.5836
23:15:23|2.5843
23:15:25|2.5837
23:15:26|2.582
23:15:27|2.5841
23:15:28|2.5842
23:15:28|2.5822
23:15:30|2.5822
23:15:30|2.5841
23:15:31|2.5825
23:15:32|2.5825
23:15:33|2.5824
23:15:35|2.5825
23:15:36|2.5825
23:15:37|2.5825
23:15:38|2.5825
23:15:39|2.5825
23:15:40|2.5825
23:15:41|2.5825
23:15:42|2.5825
23:15:43|2.5825
23:15:44|2.5825
23:15:45|2.5775
23:15:46|2.5781
23:15:47|2.5781
23:15:48|2.5751
23:15:49|2.5789
23:15:50|2.5789
23:15:52|2.5778
23:15:52|2.5781
23:15:53|2.5781
23:15:54|2.5781
23:15:56|2.5781
23:15:56|2.5781
23:15:57|2.5781
23:15:58|2.5789
23:16:00|2.5794
23:16:01|2.5794
23:16:02|2.5794
23:16:02|2.5809
23:16:04|2.5796
23:16:05|2.5809
23:16:06|2.5826
23:16:06|2.5826
23:16:07|2.5826
23:16:08|2.5824
23:16:09|2.5824
23:16:11|2.5824
23:16:12|2.582
23:16:13|2.582
23:16:13|2.582
23:16:15|2.582
23:16:15|2.582
23:16:17|2.582
23:16:17|2.582
23:16:18|2.582
23:16:20|2.5811
23:16:21|2.5811
23:16:22|2.5811
23:16:22|2.5797
23:16:23|2.5788
23:16:25|2.5788
23:16:25|2.5788
23:16:27|2.5788
23:16:27|2.5788
23:16:28|2.5788
23:16:30|2.5788
23:16:31|2.5778
23:16:32|2.5772
23:16:33|2.5773
23:16:33|2.5788
23:16:34|2.5788
23:16:36|2.5791
23:16:37|2.5822
23:16:37|2.5775
23:16:39|2.5775
23:16:40|2.5775
23:16:41|2.5775
23:16:42|2.5775
23:16:43|2.5775
23:16:44|2.5775
23:16:45|2.5775
23:16:46|2.5775
23:16:47|2.5774
23:16:48|2.5774
23:16:50|2.5772
23:16:50|2.5772
23:16:51|2.5772
23:16:52|2.5772
23:16:53|2.577
23:16:54|2.577
23:16:56|2.577
23:16:57|2.5779
23:16:57|2.5779
23:16:59|2.5766
23:16:59|2.5766
23:17:01|2.5762
23:17:01|2.5783
23:17:02|2.5764
23:17:03|2.5774
23:17:05|2.5774
23:17:06|2.5767
23:17:07|2.5767
23:17:08|2.5788
23:17:09|2.5788
23:17:10|2.5788
23:17:11|2.5791
23:17:12|2.5791
23:17:13|2.5791
23:17:14|2.5791
23:17:15|2.5791
23:17:15|2.5811
23:17:16|2.5811
23:17:17|2.5798
23:17:19|2.5798
23:17:20|2.5798
23:17:21|2.5798
23:17:22|2.5817
23:17:23|2.5788
23:17:24|2.5788
23:17:25|2.5788
23:17:26|2.5788
23:17:27|2.5781
23:17:28|2.5781
23:17:29|2.5781
23:17:30|2.5781
23:17:31|2.5803
23:17:32|2.5803
23:17:33|2.5769
23:17:34|2.577
23:17:35|2.5749
23:17:36|2.5769
23:17:37|2.5719
23:17:38|2.5723
23:17:39|2.5738
23:17:40|2.5742
23:17:42|2.5765
23:17:42|2.5768
23:17:44|2.5765
23:17:45|2.5768
23:17:46|2.5756
23:17:48|2.5769
23:17:48|2.5769
23:17:49|2.5753
23:17:50|2.5753
23:17:51|2.5753
23:17:52|2.5753
23:17:53|2.5758
23:17:54|2.575
23:17:55|2.5762
23:17:56|2.5762
23:17:57|2.5762
23:17:58|2.5762
23:17:59|2.5792
23:18:00|2.5763
23:18:01|2.5763
23:18:02|2.5763
23:18:03|2.5778
23:18:04|2.5792
23:18:05|2.5792
23:18:06|2.5798
23:18:07|2.5809
23:18:08|2.5801
23:18:09|2.5801
23:18:10|2.5829
23:18:11|2.5819
23:18:12|2.584
23:18:13|2.5841
23:18:14|2.5844
23:18:15|2.5823
23:18:16|2.5823
23:18:17|2.5827
23:18:18|2.5845
23:18:19|2.5849
23:18:20|2.5835
23:18:21|2.5861
23:18:22|2.5862
23:18:23|2.5849
23:18:24|2.5847
23:18:25|2.5847
23:18:26|2.5847
23:18:27|2.5847
23:18:28|2.5847
23:18:29|2.5855
23:18:30|2.5863
23:18:31|2.5862
23:18:32|2.5864
23:18:33|2.5865
23:18:34|2.5862
23:18:35|2.5863
23:18:36|2.5866
23:18:37|2.5866
23:18:38|2.5866
23:18:39|2.5888
23:18:40|2.5888
23:18:42|2.5896
23:18:43|2.5898
23:18:44|2.5913
23:18:45|2.5911
23:18:46|2.5931
23:18:48|2.594
23:18:48|2.5934
23:18:49|2.5935
23:18:50|2.5941
23:18:51|2.5945
23:18:52|2.5934
23:18:53|2.5922
23:18:54|2.5941
23:18:56|2.5928
23:18:57|2.5928
23:18:58|2.5928
23:18:59|2.5928
23:19:00|2.5928
23:19:01|2.5978
23:19:02|2.6036
23:19:03|2.6004
23:19:04|2.6001
23:19:04|2.6004
23:19:05|2.6049
23:19:07|2.6039
23:19:08|2.6058
23:19:09|2.6086
23:19:10|2.6086
23:19:10|2.6091
23:19:11|2.6085
23:19:12|2.6117
23:19:14|2.6113
23:19:15|2.6115
23:19:15|2.6123
23:19:17|2.6142
23:19:18|2.6149
23:19:19|2.617
23:19:20|2.6191
23:19:21|2.6174
23:19:22|2.6191
23:19:23|2.621
23:19:24|2.6219
23:19:25|2.6228
23:19:26|2.6229
23:19:27|2.6265
23:19:28|2.6302
23:19:29|2.6337
23:19:30|2.6374
23:19:31|2.6374
23:19:32|2.6406
23:19:33|2.6375
23:19:34|2.6395
23:19:35|2.6386
23:19:36|2.6319
23:19:37|2.6345
23:19:38|2.6363
23:19:39|2.6337
23:19:40|2.6355
23:19:42|2.6339
23:19:43|2.6339
23:19:44|2.6348
23:19:45|2.6337
23:19:46|2.6307
23:19:47|2.6341
23:19:48|2.633
23:19:48|2.633
23:19:50|2.6308
23:19:51|2.6313
23:19:51|2.6312
23:19:53|2.6328
23:19:54|2.6384
23:19:55|2.6376
23:19:56|2.641
23:19:57|2.6405
23:19:58|2.6389
23:19:59|2.6389
23:20:00|2.6392
23:20:01|2.6392
23:20:02|2.6399
23:20:03|2.6388
23:20:04|2.6387
23:20:05|2.6398
23:20:06|2.639
23:20:07|2.6372
23:20:08|2.6372
23:20:09|2.636
23:20:10|2.636
23:20:11|2.6351
23:20:12|2.6351
23:20:13|2.6351
23:20:14|2.6337
23:20:15|2.6351
23:20:16|2.6353
23:20:17|2.6332
23:20:18|2.634
23:20:19|2.634
23:20:20|2.6337
23:20:21|2.6322
23:20:22|2.6265
23:20:23|2.6237
23:20:25|2.6251
23:20:25|2.6251
23:20:26|2.623
23:20:27|2.6225
23:20:29|2.6257
23:20:30|2.6254
23:20:31|2.6254
23:20:32|2.6249
23:20:33|2.6221
23:20:34|2.6221
23:20:35|2.6228
23:20:36|2.6229
23:20:37|2.6223
23:20:38|2.6226
23:20:39|2.6226
23:20:40|2.6229
23:20:41|2.6229
23:20:42|2.6229
23:20:43|2.6293
23:20:45|2.6312
23:20:45|2.629
23:20:47|2.6313
23:20:48|2.6316
23:20:49|2.6325
23:20:50|2.6334
23:20:51|2.6337
23:20:52|2.6347
23:20:53|2.6347
23:20:54|2.6371
23:20:55|2.6401
23:20:56|2.6386
23:20:57|2.6362
23:20:58|2.6369
23:20:59|2.6369
23:21:00|2.6369
23:21:01|2.6383
23:21:02|2.6382
23:21:03|2.6382
23:21:04|2.6396
23:21:05|2.6378
23:21:06|2.6396
23:21:07|2.6445
23:21:08|2.6445
23:21:09|2.644
23:21:10|2.644
23:21:11|2.6417
23:21:12|2.6463
23:21:13|2.6438
23:21:14|2.6427
23:21:15|2.6427
23:21:16|2.6428
23:21:17|2.6449
23:21:18|2.6448
23:21:19|2.6435
23:21:20|2.6447
23:21:21|2.6426
23:21:22|2.6437
23:21:23|2.641
23:21:24|2.6395
23:21:25|2.6423
23:21:26|2.6436
23:21:27|2.6404
23:21:28|2.6416
23:21:29|2.6435
23:21:30|2.6435
23:21:31|2.6448
23:21:32|2.6448
23:21:33|2.6448
23:21:34|2.6436
23:21:35|2.6463
23:21:36|2.6448
23:21:37|2.6441
23:21:38|2.6441
23:21:39|2.6436
23:21:40|2.6425
23:21:41|2.64
23:21:42|2.6387
23:21:43|2.6373
23:21:44|2.6374
23:21:45|2.6394
23:21:46|2.638
23:21:48|2.638
23:21:48|2.638
23:21:50|2.6414
23:21:50|2.6435
23:21:51|2.6398
23:21:53|2.6411
23:21:54|2.6396
23:21:55|2.6392
23:21:55|2.638
23:21:57|2.6386
23:21:58|2.636
23:21:59|2.6337
23:22:00|2.6322
23:22:00|2.6318
23:22:02|2.6302
23:22:02|2.6299
23:22:04|2.6272
23:22:05|2.6276
23:22:06|2.6287
23:22:07|2.6287
23:22:08|2.6291
23:22:09|2.629
23:22:10|2.6285
23:22:11|2.6271
23:22:12|2.6287
23:22:13|2.6284
23:22:15|2.6295
23:22:15|2.6267
23:22:16|2.6298
23:22:17|2.6306
23:22:18|2.633
23:22:19|2.6304
23:22:20|2.6308
23:22:22|2.6324
23:22:22|2.6306
23:22:23|2.6323
23:22:24|2.6323
23:22:25|2.6323
23:22:26|2.6316
23:22:27|2.6299
23:22:28|2.6299
23:22:29|2.6282
23:22:30|2.6282
23:22:31|2.6279
23:22:32|2.63
23:22:33|2.6297
23:22:34|2.6297
23:22:35|2.6279
23:22:36|2.6312
23:22:37|2.6321
23:22:39|2.6266
23:22:39|2.627
23:22:41|2.627
23:22:41|2.6276
23:22:43|2.63
23:22:44|2.63
23:22:45|2.6286
23:22:46|2.6286
23:22:47|2.6295
23:22:48|2.6295
23:22:49|2.6295
23:22:50|2.6295
23:22:52|2.6278
23:22:52|2.6272
23:22:53|2.6272
23:22:55|2.6272
23:22:56|2.6272
23:22:57|2.6272
23:22:58|2.6261
23:22:59|2.6261
23:23:00|2.6261
23:23:00|2.6262
23:23:02|2.6261
23:23:03|2.6237
23:23:04|2.6229
23:23:05|2.6216
23:23:06|2.6213
23:23:06|2.6171
23:23:08|2.6165
23:23:08|2.6184
23:23:10|2.618
23:23:11|2.6178
23:23:12|2.618
23:23:13|2.6164
23:23:13|2.6171
23:23:15|2.6171
23:23:16|2.6204
23:23:17|2.6213
23:23:18|2.6178
23:23:19|2.6178
23:23:20|2.6174
23:23:21|2.614
23:23:22|2.614
23:23:23|2.614
23:23:24|2.614
23:23:25|2.6126
23:23:26|2.6131
23:23:27|2.6158
23:23:28|2.6158
23:23:29|2.6119
23:23:30|2.6109
23:23:31|2.6101
23:23:32|2.61
23:23:33|2.61
23:23:34|2.6102
23:23:35|2.6119
23:23:36|2.6119
23:23:37|2.6119
23:23:38|2.6119
23:23:39|2.6119
23:23:40|2.612
23:23:41|2.612
23:23:42|2.612
23:23:43|2.6148
23:23:44|2.6149
23:23:45|2.6141
23:23:47|2.6167
23:23:47|2.6167
23:23:48|2.6165
23:23:49|2.6165
23:23:50|2.6174
23:23:52|2.6186
23:23:52|2.6188
23:23:54|2.6188
23:23:55|2.6188
23:23:55|2.6188
23:23:57|2.6154
23:23:58|2.6154
23:23:59|2.6141
23:24:00|2.6141
23:24:01|2.6162
23:24:02|2.6141
23:24:03|2.6143
23:24:04|2.614
23:24:05|2.6169
23:24:06|2.6145
23:24:07|2.6126
23:24:08|2.6126
23:24:09|2.613
23:24:10|2.613
23:24:11|2.613
23:24:12|2.613
23:24:13|2.613
23:24:14|2.6119
23:24:15|2.6119
23:24:16|2.6107
23:24:17|2.6107
23:24:18|2.6107
23:24:19|2.6107
23:24:20|2.6104
23:24:21|2.6092
23:24:22|2.6106
23:24:23|2.6104
23:24:24|2.6104
23:24:25|2.6092
23:24:26|2.6092
23:24:27|2.6108
23:24:28|2.6108
23:24:29|2.609
23:24:30|2.6077
23:24:31|2.6098
23:24:32|2.6098
23:24:33|2.6094
23:24:34|2.6094
23:24:35|2.6094
23:24:36|2.6094
23:24:37|2.6069
23:24:38|2.6069
23:24:39|2.6069
23:24:40|2.6069
23:24:41|2.6085
23:24:42|2.6085
23:24:43|2.6079
23:24:44|2.6057
23:24:45|2.6076
23:24:46|2.6076
23:24:47|2.6026
23:24:49|2.6041
23:24:50|2.604
23:24:51|2.6036
23:24:52|2.6036
23:24:53|2.6025
23:24:55|2.6031
23:24:55|2.6032
23:24:57|2.603
23:24:58|2.603
23:24:59|2.6018
23:25:00|2.6018
23:25:01|2.6029
23:25:02|2.6029
23:25:03|2.6029
23:25:04|2.603
23:25:05|2.603
23:25:06|2.6035
23:25:07|2.6018
23:25:08|2.601
23:25:09|2.601
23:25:10|2.601
23:25:11|2.6013
23:25:12|2.6034
23:25:13|2.6034
23:25:14|2.6023
23:25:15|2.6035
23:25:16|2.6035
23:25:17|2.6039
23:25:18|2.6044
23:25:19|2.6044
23:25:20|2.6044
23:25:21|2.6044
23:25:22|2.6054
23:25:23|2.6057
23:25:24|2.6061
23:25:25|2.6074
23:25:26|2.6061
23:25:27|2.6061
23:25:28|2.6088
23:25:29|2.6068
23:25:30|2.6068
23:25:31|2.6068
23:25:32|2.6095
23:25:33|2.6095
23:25:34|2.6094
23:25:35|2.6094
23:25:36|2.6082
23:25:37|2.6056
23:25:39|2.6056
23:25:39|2.6056
23:25:40|2.6056
23:25:41|2.6056
23:25:42|2.6056
23:25:43|2.6069
23:25:44|2.6073
23:25:45|2.606
23:25:46|2.606
23:25:48|2.6082
23:25:49|2.6082
23:25:49|2.6067
23:25:51|2.6068
23:25:53|2.6068
23:25:53|2.6093
23:25:54|2.6073
23:25:55|2.6075
23:25:56|2.6075
23:25:57|2.6075
23:25:58|2.6075
23:25:59|2.6076
23:26:00|2.6091
23:26:01|2.6091
23:26:02|2.6088
23:26:03|2.6073
23:26:04|2.61
23:26:05|2.6099
23:26:06|2.6099
23:26:07|2.6099
23:26:08|2.6048
23:26:09|2.6044
23:26:10|2.6038
23:26:11|2.6037
23:26:12|2.6037
23:26:13|2.6037
23:26:14|2.6035
23:26:15|2.6035
23:26:16|2.6034
23:26:17|2.6011
23:26:18|2.6011
23:26:19|2.6011
23:26:20|2.6011
23:26:21|2.6033
23:26:22|2.6014
23:26:23|2.6034
23:26:24|2.6015
23:26:25|2.6
23:26:26|2.6
23:26:27|2.601
23:26:28|2.6007
23:26:29|2.6001
23:26:30|2.6001
23:26:31|2.5993
23:26:32|2.5975
23:26:33|2.5978
23:26:34|2.5978
23:26:35|2.5989
23:26:36|2.5986
23:26:37|2.5989
23:26:38|2.5989
23:26:39|2.5989
23:26:40|2.5989
23:26:41|2.5979
23:26:42|2.5979
23:26:43|2.5979
23:26:44|2.5986
23:26:45|2.5986
23:26:47|2.5986
23:26:48|2.5949
23:26:49|2.5983
23:26:50|2.5983
23:26:51|2.598
23:26:52|2.5951
23:26:54|2.5951
23:26:54|2.5951
23:26:56|2.5933
23:26:56|2.5952
23:26:58|2.5896
23:26:58|2.5924
23:27:00|2.593
23:27:01|2.5924
23:27:01|2.5928
23:27:03|2.5928
23:27:03|2.5927
23:27:04|2.5927
23:27:05|2.5927
23:27:07|2.5927
23:27:08|2.5909
23:27:09|2.5909
23:27:09|2.5917
23:27:11|2.5916
23:27:12|2.5916
23:27:12|2.5905
23:27:14|2.5942
23:27:14|2.5941
23:27:16|2.5906
23:27:17|2.5935
23:27:18|2.5935
23:27:19|2.5935
23:27:20|2.5931
23:27:20|2.5938
23:27:21|2.5938
23:27:23|2.5955
23:27:23|2.5967
23:27:25|2.5967
23:27:26|2.5939
23:27:26|2.5939
23:27:28|2.5939
23:27:28|2.5939
23:27:30|2.5939
23:27:31|2.5939
23:27:32|2.5939
23:27:33|2.5967
23:27:34|2.5967
23:27:35|2.5967
23:27:36|2.5956
23:27:37|2.5956
23:27:37|2.5956
23:27:39|2.5956
23:27:40|2.5956
23:27:41|2.5933
23:27:41|2.5933
23:27:43|2.5931
23:27:44|2.5928
23:27:45|2.5914
23:27:46|2.5914
23:27:47|2.5914
23:27:47|2.5914
23:27:49|2.59
23:27:50|2.59
23:27:51|2.5912
23:27:53|2.5917
23:27:54|2.5905
23:27:55|2.5905
23:27:56|2.5905
23:27:57|2.5931
23:27:58|2.5944
23:27:59|2.5951
23:28:01|2.5932
23:28:01|2.5932
23:28:02|2.5932
23:28:03|2.5932
23:28:04|2.5932
23:28:05|2.5952
23:28:06|2.5952
23:28:07|2.5952
23:28:09|2.5959
23:28:10|2.5959
23:28:10|2.5959
23:28:11|2.5959
23:28:13|2.5965
23:28:13|2.5947
23:28:15|2.5947
23:28:16|2.5943
23:28:16|2.5943
23:28:17|2.5933
23:28:19|2.5933
23:28:19|2.5933
23:28:21|2.5933
23:28:22|2.5933
23:28:22|2.5933
23:28:23|2.5933
23:28:25|2.5933
23:28:25|2.5916
23:28:26|2.5937
23:28:27|2.5951
23:28:28|2.5951
23:28:29|2.595
23:28:30|2.5951
23:28:31|2.5951
23:28:33|2.5951
23:28:33|2.5946
23:28:34|2.5946
23:28:36|2.5946
23:28:37|2.5946
23:28:37|2.5947
23:28:38|2.5932
23:28:39|2.5932
23:28:40|2.5955
23:28:41|2.5955
23:28:42|2.5955
23:28:44|2.5955
23:28:45|2.5955
23:28:45|2.5955
23:28:46|2.5955
23:28:48|2.5955
23:28:49|2.594
23:28:49|2.594
23:28:51|2.594
23:28:52|2.592
23:28:53|2.5933
23:28:55|2.5933
23:28:55|2.5933
23:28:56|2.5955
23:28:57|2.5955
23:28:58|2.5955
23:28:59|2.5955
23:29:00|2.5955
23:29:02|2.5955
23:29:03|2.5955
23:29:04|2.5955
23:29:05|2.5919
23:29:06|2.5919
23:29:07|2.5919
23:29:08|2.5916
23:29:09|2.5916
23:29:10|2.5933
23:29:11|2.5933
23:29:12|2.5933
23:29:13|2.5933
23:29:14|2.5933
23:29:15|2.5933
23:29:16|2.5933
23:29:17|2.5928
23:29:18|2.5928
23:29:19|2.5928
23:29:20|2.5928
23:29:21|2.5909
23:29:22|2.5919
23:29:23|2.5919
23:29:25|2.5923
23:29:25|2.5923
23:29:26|2.5924
23:29:27|2.5925
23:29:28|2.5925
23:29:29|2.5925
23:29:30|2.5942
23:29:31|2.5942
23:29:32|2.5942
23:29:33|2.5942
23:29:34|2.5942
23:29:35|2.5942
23:29:36|2.5942
23:29:37|2.5942
23:29:38|2.5936
23:29:39|2.5922
23:29:40|2.5922
23:29:41|2.5937
23:29:42|2.5937
23:29:43|2.5937
23:29:44|2.5938
23:29:45|2.5938
23:29:46|2.594
23:29:47|2.5955
23:29:48|2.5955
23:29:49|2.5955
23:29:50|2.5955
23:29:51|2.5955
23:29:53|2.5941
23:29:54|2.5941
23:29:55|2.5953
23:29:56|2.5953
23:29:57|2.5953
23:29:59|2.594
23:29:59|2.594
23:30:00|2.594
23:30:02|2.594
23:30:02|2.5924
23:30:03|2.5924
23:30:04|2.5905
23:30:05|2.5905
23:30:07|2.5923
23:30:07|2.5923
23:30:09|2.5922
23:30:09|2.5922
23:30:11|2.5905
23:30:11|2.5905
23:30:13|2.5903
23:30:13|2.5903
23:30:14|2.5901
23:30:16|2.5902
23:30:17|2.5903
23:30:17|2.5902
23:30:18|2.5902
23:30:19|2.5902
23:30:20|2.5912
23:30:22|2.5915
23:30:22|2.5945
23:30:24|2.5945
23:30:24|2.5947
23:30:25|2.5943
23:30:26|2.5943
23:30:27|2.5938
23:30:28|2.5907
23:30:30|2.5904
23:30:30|2.5898
23:30:31|2.5881
23:30:33|2.5881
23:30:33|2.5901
23:30:34|2.5918
23:30:35|2.5905
23:30:36|2.5905
23:30:37|2.5884
23:30:38|2.5882
23:30:40|2.5882
23:30:40|2.5882
23:30:42|2.5882
23:30:42|2.5881
23:30:43|2.5881
23:30:44|2.5886
23:30:46|2.5897
23:30:46|2.5897
23:30:47|2.5874
23:30:48|2.5874
23:30:50|2.5896
23:30:50|2.5875
23:30:51|2.5889
23:30:53|2.5898
23:30:55|2.5898
23:30:55|2.5895
23:30:57|2.5923
23:30:57|2.5923
23:30:59|2.5923
23:31:00|2.5923
23:31:00|2.5924
23:31:02|2.5924
23:31:03|2.5924
23:31:04|2.593
23:31:05|2.5931
23:31:06|2.5937
23:31:07|2.5937
23:31:08|2.5937
23:31:09|2.595
23:31:10|2.595
23:31:11|2.5964
23:31:12|2.5964
23:31:13|2.5964
23:31:14|2.597
23:31:15|2.5953
23:31:17|2.5949
23:31:17|2.5977
23:31:18|2.5977
23:31:19|2.5958
23:31:20|2.5945
23:31:21|2.5955
23:31:22|2.5944
23:31:23|2.5947
23:31:24|2.5947
23:31:25|2.5966
23:31:26|2.5966
23:31:27|2.5961
23:31:28|2.5981
23:31:29|2.5981
23:31:30|2.5966
23:31:31|2.5966
23:31:32|2.5991
23:31:33|2.5999
23:31:34|2.5977
23:31:35|2.5977
23:31:36|2.5977
23:31:37|2.5994
23:31:38|2.6
23:31:39|2.6
23:31:40|2.6
23:31:41|2.6
23:31:42|2.6
23:31:43|2.5994
23:31:44|2.6
23:31:45|2.6006
23:31:46|2.6006
23:31:47|2.6005
23:31:48|2.6005
23:31:49|2.6006
23:31:50|2.6006
23:31:51|2.6006
23:31:52|2.6004
23:31:54|2.5998
23:31:55|2.6014
23:31:56|2.6014
23:31:58|2.601
23:31:58|2.601
23:31:59|2.601
23:32:00|2.601
23:32:01|2.6013
23:32:02|2.601
23:32:03|2.5998
23:32:04|2.6019
23:32:05|2.6019
23:32:06|2.6019
23:32:07|2.6019
23:32:08|2.6018
23:32:09|2.6017
23:32:10|2.6017
23:32:12|2.6017
23:32:12|2.6007
23:32:14|2.6007
23:32:15|2.6007
23:32:16|2.6025
23:32:16|2.6009
23:32:17|2.601
23:32:18|2.597
23:32:19|2.6003
23:32:21|2.6003
23:32:21|2.6003
23:32:22|2.6003
23:32:23|2.6003
23:32:25|2.6003
23:32:25|2.5986
23:32:26|2.5981
23:32:28|2.5981
23:32:28|2.5973
23:32:29|2.5973
23:32:30|2.5973
23:32:31|2.5973
23:32:33|2.5973
23:32:33|2.5965
23:32:34|2.5965
23:32:35|2.5948
23:32:37|2.5948
23:32:38|2.5964
23:32:38|2.5964
23:32:40|2.5958
23:32:41|2.5958
23:32:41|2.5958
23:32:42|2.5958
23:32:43|2.5958
23:32:44|2.5964
23:32:46|2.5964
23:32:46|2.5964
23:32:48|2.5964
23:32:48|2.5987
23:32:49|2.5987
23:32:50|2.5987
23:32:51|2.5987
23:32:52|2.5987
23:32:53|2.5987
23:32:55|2.5987
23:32:56|2.5987
23:32:57|2.6
23:32:59|2.6012
23:33:00|2.6012
23:33:01|2.5993
23:33:02|2.5993
23:33:03|2.6022
23:33:04|2.6
23:33:04|2.6029
23:33:06|2.6048
23:33:07|2.6075
23:33:08|2.6075
23:33:09|2.6068
23:33:10|2.6068
23:33:11|2.61
23:33:12|2.6111
23:33:13|2.6115
23:33:14|2.6115
23:33:15|2.6119
23:33:16|2.6119
23:33:17|2.6168
23:33:18|2.6166
23:33:19|2.617
23:33:20|2.6187
23:33:21|2.6191
23:33:22|2.6188
23:33:23|2.6204
23:33:24|2.6178
23:33:25|2.6186
23:33:26|2.6187
23:33:27|2.6188
23:33:28|2.6202
23:33:29|2.6166
23:33:30|2.6147
23:33:31|2.6152
23:33:32|2.6116
23:33:33|2.6137
23:33:34|2.6137
23:33:35|2.6139
23:33:36|2.6128
23:33:37|2.6156
23:33:38|2.6152
23:33:39|2.6152
23:33:40|2.6127
23:33:41|2.6141
23:33:42|2.6139
23:33:43|2.6142
23:33:44|2.614
23:33:45|2.6138
23:33:46|2.6138
23:33:47|2.6142
23:33:48|2.6142
23:33:49|2.615
23:33:50|2.616
23:33:51|2.6178
23:33:52|2.6177
23:33:53|2.6177
23:33:54|2.6177
23:33:55|2.6177
23:33:56|2.6186
23:33:57|2.6153
23:33:59|2.6149
23:34:00|2.6143
23:34:01|2.6145
23:34:02|2.6145
23:34:03|2.6151
23:34:03|2.6147
23:34:05|2.6147
23:34:06|2.6146
23:34:06|2.6142
23:34:08|2.6136
23:34:09|2.613
23:34:10|2.613
23:34:10|2.6118
23:34:12|2.6116
23:34:13|2.6091
23:34:14|2.6077
23:34:14|2.6069
23:34:16|2.6069
23:34:17|2.6075
23:34:18|2.6073
23:34:19|2.61
23:34:19|2.6113
23:34:20|2.6104
23:34:22|2.6104
23:34:23|2.6087
23:34:23|2.6064
23:34:25|2.6047
23:34:25|2.6074
23:34:27|2.6072
23:34:28|2.6072
23:34:29|2.6077
23:34:30|2.6077
23:34:31|2.6099
23:34:31|2.6124
23:34:32|2.6089
23:34:34|2.6136
23:34:35|2.6109
23:34:35|2.6109
23:34:37|2.6099
23:34:38|2.6122
23:34:39|2.6124
23:34:40|2.6124
23:34:40|2.6124
23:34:42|2.6159
23:34:43|2.6159
23:34:44|2.6157
23:34:45|2.6171
23:34:46|2.616
23:34:47|2.616
23:34:48|2.616
23:34:48|2.615
23:34:49|2.615
23:34:51|2.6156
23:34:52|2.6174
23:34:52|2.6189
23:34:54|2.6217
23:34:55|2.6199
23:34:56|2.6228
23:34:57|2.6225
23:34:59|2.6225
23:35:00|2.6233
23:35:01|2.6232
23:35:02|2.6229
23:35:03|2.6213
23:35:04|2.6215
23:35:05|2.6215
23:35:06|2.6215
23:35:07|2.622
23:35:08|2.6234
23:35:09|2.6215
23:35:10|2.6216
23:35:11|2.6216
23:35:12|2.6232
23:35:13|2.6239
23:35:14|2.624
23:35:15|2.6241
23:35:16|2.625
23:35:17|2.6275
23:35:18|2.6276
23:35:19|2.6268
23:35:20|2.6281
23:35:21|2.6293
23:35:22|2.6268
23:35:23|2.6267
23:35:24|2.6289
23:35:25|2.6264
23:35:26|2.6295
23:35:27|2.6272
23:35:28|2.6272
23:35:29|2.6275
23:35:30|2.6275
23:35:31|2.6267
23:35:32|2.6247
23:35:33|2.6226
23:35:34|2.6258
23:35:35|2.6249
23:35:36|2.6249
23:35:37|2.6252
23:35:38|2.6252
23:35:39|2.6252
23:35:40|2.6265
23:35:41|2.628
23:35:42|2.6259
23:35:43|2.6279
23:35:44|2.6276
23:35:45|2.6292
23:35:46|2.632
23:35:47|2.6309
23:35:48|2.631
23:35:49|2.6307
23:35:50|2.6312
23:35:51|2.6298
23:35:52|2.6297
23:35:53|2.6272
23:35:54|2.6296
23:35:55|2.6296
23:35:56|2.6292
23:35:57|2.6292
23:35:59|2.6292
23:36:00|2.6302
23:36:00|2.6302
23:36:01|2.6284
23:36:02|2.6284
23:36:03|2.6287
23:36:04|2.6312
23:36:06|2.6312
23:36:07|2.6312
23:36:08|2.6311
23:36:09|2.6311
23:36:10|2.6341
23:36:11|2.6341
23:36:12|2.6331
23:36:13|2.6342
23:36:14|2.6342
23:36:15|2.6348
23:36:16|2.6363
23:36:17|2.6348
23:36:18|2.6348
23:36:19|2.6322
23:36:20|2.6323
23:36:21|2.6347
23:36:22|2.6315
23:36:23|2.6336
23:36:24|2.633
23:36:25|2.633
23:36:26|2.6316
23:36:27|2.6316
23:36:28|2.6329
23:36:29|2.6316
23:36:30|2.6312
23:36:31|2.629
23:36:32|2.6327
23:36:33|2.6326
23:36:34|2.633
23:36:35|2.6351
23:36:36|2.6351
23:36:37|2.6331
23:36:38|2.6347
23:36:39|2.6347
23:36:41|2.6321
23:36:41|2.6321
23:36:43|2.632
23:36:44|2.6328
23:36:44|2.6328
23:36:45|2.6336
23:36:47|2.6336
23:36:48|2.6321
23:36:48|2.6321
23:36:49|2.6343
23:36:50|2.6343
23:36:52|2.6343
23:36:53|2.6355
23:36:53|2.6355
23:36:54|2.6355
23:36:56|2.6355
23:36:56|2.6355
23:36:57|2.6355
23:36:59|2.6355
23:36:59|2.6355
23:37:01|2.6373
23:37:02|2.6368
23:37:03|2.6378
23:37:04|2.6365
23:37:05|2.6363
23:37:06|2.636
23:37:07|2.6372
23:37:08|2.6372
23:37:09|2.6343
23:37:10|2.6343
23:37:11|2.6378
23:37:12|2.6378
23:37:13|2.6378
23:37:14|2.6353
23:37:15|2.6353
23:37:16|2.6362
23:37:17|2.6372
23:37:18|2.6373
23:37:19|2.6375
23:37:20|2.6372
23:37:21|2.6388
23:37:22|2.6386
23:37:24|2.6387
23:37:24|2.6355
23:37:25|2.6379
23:37:26|2.6379
23:37:27|2.6353
23:37:28|2.6376
23:37:29|2.6376
23:37:30|2.6357
23:37:32|2.6374
23:37:32|2.635
23:37:33|2.6381
23:37:34|2.6382
23:37:35|2.6381
23:37:37|2.6381
23:37:37|2.6358
23:37:38|2.6362
23:37:39|2.6374
23:37:40|2.6374
23:37:41|2.6374
23:37:42|2.6379
23:37:43|2.6375
23:37:44|2.6375
23:37:46|2.6374
23:37:46|2.6374
23:37:48|2.6363
23:37:49|2.6363
23:37:50|2.6375
23:37:51|2.6374
23:37:52|2.6376
23:37:53|2.6375
23:37:53|2.6375
23:37:55|2.6379
23:37:55|2.6375
23:37:56|2.6383
23:37:58|2.6383
23:37:58|2.638
23:38:00|2.6389
23:38:01|2.6394
23:38:02|2.6383
23:38:04|2.6386
23:38:04|2.637
23:38:05|2.6369
23:38:06|2.6364
23:38:07|2.6335
23:38:08|2.6305
23:38:09|2.63
23:38:10|2.6286
23:38:11|2.6267
23:38:12|2.6262
23:38:13|2.6265
23:38:14|2.6221
23:38:15|2.623
23:38:16|2.6227
23:38:17|2.6223
23:38:18|2.6223
23:38:19|2.6187
23:38:20|2.6197
23:38:21|2.6225
23:38:22|2.62
23:38:23|2.6222
23:38:25|2.6199
23:38:25|2.6194
23:38:26|2.6193
23:38:27|2.6193
23:38:28|2.6206
23:38:29|2.6197
23:38:30|2.6202
23:38:31|2.6202
23:38:32|2.6204
23:38:33|2.6241
23:38:34|2.6241
23:38:35|2.6224
23:38:36|2.6222
23:38:37|2.6242
23:38:38|2.6242
23:38:39|2.6242
23:38:40|2.6239
23:38:41|2.6209
23:38:42|2.6221
23:38:43|2.6208
23:38:44|2.6209
23:38:45|2.6208
23:38:46|2.6181
23:38:47|2.6213
23:38:48|2.6213
23:38:49|2.622
23:38:50|2.6225
23:38:51|2.6218
23:38:52|2.6218
23:38:53|2.6243
23:38:54|2.6249
23:38:55|2.6231
23:38:56|2.627
23:38:57|2.627
23:38:58|2.6263
23:38:59|2.6263
23:39:01|2.6254
23:39:01|2.6254
23:39:02|2.6254
23:39:04|2.6259
23:39:05|2.6253
23:39:06|2.626
23:39:07|2.627
23:39:08|2.6271
23:39:09|2.6273
23:39:10|2.6273
23:39:11|2.6252
23:39:12|2.6269
23:39:13|2.6269
23:39:14|2.6261
23:39:15|2.6284
23:39:16|2.6289
23:39:17|2.6292
23:39:18|2.6296
23:39:19|2.6309
23:39:20|2.6308
23:39:21|2.6305
23:39:22|2.6305
23:39:23|2.6308
23:39:24|2.6308
23:39:25|2.6304
23:39:26|2.6278
23:39:27|2.6273
23:39:28|2.626
23:39:29|2.626
23:39:30|2.6283
23:39:31|2.6261
23:39:32|2.6261
23:39:33|2.6261
23:39:34|2.6265
23:39:35|2.6265
23:39:36|2.6279
23:39:37|2.6265
23:39:38|2.6275
23:39:39|2.6252
23:39:40|2.6264
23:39:41|2.6265
23:39:42|2.6263
23:39:43|2.6263
23:39:44|2.6263
23:39:45|2.6257
23:39:46|2.6295
23:39:47|2.6294
23:39:48|2.6294
23:39:49|2.631
23:39:50|2.63
23:39:51|2.6317
23:39:53|2.6317
23:39:53|2.6312
23:39:54|2.6312
23:39:55|2.631
23:39:56|2.6311
23:39:57|2.632
23:39:58|2.632
23:39:59|2.632
23:40:00|2.6301
23:40:02|2.6301
23:40:03|2.6291
23:40:04|2.6291
23:40:05|2.6292
23:40:07|2.6305
23:40:07|2.6297
23:40:08|2.6296
23:40:10|2.631
23:40:11|2.6284
23:40:11|2.6284
23:40:13|2.6284
23:40:13|2.6308
23:40:14|2.6287
23:40:15|2.627
23:40:17|2.6272
23:40:18|2.6273
23:40:18|2.626
23:40:20|2.626
23:40:20|2.625
23:40:21|2.626
23:40:22|2.6249
23:40:24|2.6222
23:40:25|2.6222
23:40:25|2.6217
23:40:27|2.6225
23:40:27|2.622
23:40:28|2.622
23:40:29|2.6239
23:40:31|2.6211
23:40:31|2.6211
23:40:32|2.6211
23:40:34|2.62
23:40:35|2.6177
23:40:35|2.6173
23:40:36|2.618
23:40:38|2.6195
23:40:38|2.6196
23:40:40|2.6196
23:40:40|2.6165
23:40:41|2.6175
23:40:43|2.6198
23:40:44|2.6171
23:40:45|2.6202
23:40:45|2.6221
23:40:47|2.6181
23:40:47|2.618
23:40:49|2.6175
23:40:49|2.6172
23:40:50|2.6197
23:40:52|2.616
23:40:53|2.616
23:40:53|2.616
23:40:54|2.616
23:40:55|2.6197
23:40:56|2.6197
23:40:58|2.619
23:40:58|2.6187
23:41:00|2.616
23:41:00|2.616
23:41:01|2.6177
23:41:03|2.6199
23:41:04|2.6188
23:41:06|2.6189
23:41:07|2.6176
23:41:08|2.6177
23:41:09|2.616
23:41:10|2.616
23:41:11|2.6179
23:41:12|2.6204
23:41:13|2.6216
23:41:14|2.6197
23:41:15|2.617
23:41:16|2.617
23:41:17|2.6205
23:41:18|2.6205
23:41:19|2.6205
23:41:20|2.6198
23:41:21|2.6198
23:41:22|2.6198
23:41:23|2.6198
23:41:24|2.6196
23:41:25|2.6196
23:41:26|2.6196
23:41:27|2.6165
23:41:28|2.6188
23:41:29|2.6198
23:41:30|2.6198
23:41:31|2.6174
23:41:32|2.6174
23:41:33|2.6159
23:41:34|2.6159
23:41:35|2.6159
23:41:36|2.616
23:41:38|2.6172
23:41:38|2.6179
23:41:39|2.6179
23:41:40|2.6179
23:41:41|2.6181
23:41:42|2.6179
23:41:43|2.6179
23:41:44|2.6199
23:41:45|2.6221
23:41:46|2.6221
23:41:47|2.6188
23:41:48|2.6201
23:41:49|2.6193
23:41:50|2.6188
23:41:51|2.6169
23:41:52|2.6169
23:41:54|2.6186
23:41:54|2.6186
23:41:55|2.6186
23:41:56|2.6186
23:41:57|2.6187
23:41:59|2.6187
23:41:59|2.6187
23:42:00|2.6187
23:42:01|2.6187
23:42:02|2.6186
23:42:04|2.6194
23:42:05|2.6211
23:42:06|2.6211
23:42:07|2.6211
23:42:08|2.6211
23:42:09|2.6211
23:42:10|2.6218
23:42:11|2.6207
23:42:12|2.6195
23:42:14|2.6213
23:42:15|2.6192
23:42:16|2.6192
23:42:16|2.6192
23:42:18|2.6204
23:42:19|2.6204
23:42:20|2.6205
23:42:21|2.6212
23:42:22|2.622
23:42:23|2.6235
23:42:24|2.6235
23:42:25|2.6225
23:42:26|2.6227
23:42:26|2.6227
23:42:27|2.6227
23:42:29|2.6238
23:42:30|2.6246
23:42:31|2.6246
23:42:32|2.6248
23:42:33|2.6248
23:42:34|2.6271
23:42:35|2.6268
23:42:36|2.6275
23:42:37|2.6251
23:42:38|2.6251
23:42:39|2.6262
23:42:40|2.6262
23:42:41|2.6266
23:42:42|2.6266
23:42:43|2.6266
23:42:44|2.6266
23:42:45|2.6261
23:42:46|2.626
23:42:47|2.624
23:42:48|2.6219
23:42:49|2.6219
23:42:50|2.6246
23:42:51|2.6246
23:42:52|2.6237
23:42:53|2.6226
23:42:54|2.6226
23:42:55|2.6226
23:42:56|2.6222
23:42:57|2.6222
23:42:58|2.6237
23:42:59|2.6208
23:43:00|2.6208
23:43:01|2.619
23:43:02|2.6204
23:43:03|2.6204
23:43:04|2.6204
23:43:05|2.6216
23:43:06|2.6243
23:43:08|2.6217
23:43:08|2.6236
23:43:10|2.621
23:43:10|2.6204
23:43:12|2.62
23:43:13|2.6211
23:43:14|2.6211
23:43:15|2.6204
23:43:16|2.6201
23:43:17|2.62
23:43:18|2.6193
23:43:19|2.6217
23:43:20|2.6194
23:43:21|2.6194
23:43:22|2.6194
23:43:23|2.621
23:43:24|2.6176
23:43:25|2.6173
23:43:26|2.6175
23:43:27|2.6176
23:43:28|2.6184
23:43:29|2.6182
23:43:30|2.6185
23:43:31|2.6185
23:43:32|2.6191
23:43:33|2.6191
23:43:34|2.6194
23:43:35|2.6191
23:43:36|2.6207
23:43:37|2.6206
23:43:38|2.6206
23:43:39|2.6206
23:43:40|2.6213
23:43:41|2.6213
23:43:42|2.6213
23:43:43|2.6217
23:43:44|2.6216
23:43:45|2.6209
23:43:46|2.623
23:43:47|2.6214
23:43:48|2.6222
23:43:50|2.6222
23:43:50|2.6205
23:43:51|2.6201
23:43:52|2.6208
23:43:53|2.6205
23:43:54|2.6205
23:43:55|2.62
23:43:56|2.6202
23:43:57|2.6202
23:43:58|2.6185
23:43:59|2.6193
23:44:00|2.6193
23:44:01|2.6186
23:44:02|2.6173
23:44:04|2.616
23:44:04|2.6174
23:44:05|2.6174
23:44:06|2.6174
23:44:08|2.6174
23:44:09|2.6192
23:44:10|2.6192
23:44:11|2.619
23:44:12|2.619
23:44:13|2.619
23:44:14|2.619
23:44:15|2.6187
23:44:16|2.6173
23:44:17|2.6175
23:44:17|2.6175
23:44:19|2.6189
23:44:20|2.6174
23:44:21|2.616
23:44:22|2.6145
23:44:23|2.6155
23:44:24|2.6126
23:44:25|2.6138
23:44:26|2.6138
23:44:27|2.6141
23:44:27|2.6139
23:44:29|2.614
23:44:30|2.6131
23:44:31|2.6102
23:44:32|2.6105
23:44:33|2.6126
23:44:34|2.6131
23:44:35|2.6131
23:44:36|2.6129
23:44:37|2.6129
23:44:38|2.6147
23:44:39|2.6147
23:44:40|2.6157
23:44:41|2.6128
23:44:42|2.6128
23:44:43|2.6128
23:44:44|2.6126
23:44:45|2.6141
23:44:46|2.6108
23:44:47|2.6124
23:44:48|2.6124
23:44:49|2.6106
23:44:50|2.6123
23:44:51|2.61
23:44:52|2.6104
23:44:53|2.6088
23:44:54|2.608
23:44:55|2.6065
23:44:56|2.6085
23:44:57|2.6085
23:44:58|2.6042
23:44:59|2.6042
23:45:00|2.6058
23:45:01|2.6058
23:45:02|2.6058
23:45:03|2.6058
23:45:04|2.6057
23:45:05|2.6057
23:45:06|2.6057
23:45:08|2.6023
23:45:09|2.6046
23:45:10|2.6037
23:45:10|2.6037
23:45:12|2.6077
23:45:13|2.6075
23:45:14|2.6051
23:45:15|2.6062
23:45:16|2.6016
23:45:17|2.6021
23:45:18|2.5992
23:45:19|2.6009
23:45:20|2.6017
23:45:21|2.601
23:45:22|2.602
23:45:23|2.5993
23:45:24|2.5993
23:45:25|2.5991
23:45:26|2.597
23:45:27|2.5985
23:45:28|2.5982
23:45:29|2.5981
23:45:30|2.598
23:45:31|2.5979
23:45:32|2.5979
23:45:33|2.5979
23:45:34|2.5977
23:45:35|2.5962
23:45:36|2.595
23:45:37|2.5923
23:45:38|2.5898
23:45:39|2.5906
23:45:40|2.5906
23:45:41|2.5921
23:45:42|2.5889
23:45:43|2.5891
23:45:44|2.5902
23:45:45|2.5889
23:45:46|2.5902
23:45:47|2.5891
23:45:48|2.5885
23:45:49|2.5869
23:45:50|2.5868
23:45:51|2.5873
23:45:52|2.5867
23:45:53|2.5848
23:45:54|2.5868
23:45:55|2.5879
23:45:56|2.5892
23:45:57|2.5894
23:45:58|2.588
23:45:59|2.5892
23:46:00|2.5862
23:46:01|2.5899
23:46:02|2.5874
23:46:03|2.5874
23:46:04|2.5866
23:46:05|2.5876
23:46:06|2.5844
23:46:07|2.5844
23:46:08|2.5888
23:46:09|2.5819
23:46:11|2.5834
23:46:11|2.5846
23:46:12|2.5853
23:46:13|2.5835
23:46:14|2.5834
23:46:15|2.5846
23:46:16|2.5846
23:46:17|2.5823
23:46:18|2.5827
23:46:20|2.5829
23:46:20|2.5818
23:46:21|2.5831
23:46:22|2.5834
23:46:23|2.5834
23:46:24|2.5809
23:46:25|2.5809
23:46:27|2.5837
23:46:27|2.5809
23:46:29|2.581
23:46:30|2.5809
23:46:31|2.5809
23:46:32|2.5809
23:46:33|2.5809
23:46:34|2.5828
23:46:35|2.5845
23:46:36|2.586
23:46:37|2.5861
23:46:38|2.5858
23:46:39|2.5858
23:46:40|2.5843
23:46:41|2.5843
23:46:42|2.5835
23:46:43|2.5838
23:46:44|2.5838
23:46:45|2.5867
23:46:46|2.5867
23:46:47|2.5834
23:46:48|2.5834
23:46:49|2.5872
23:46:50|2.5875
23:46:51|2.5875
23:46:52|2.5879
23:46:53|2.5879
23:46:54|2.5879
23:46:55|2.5879
23:46:56|2.5879
23:46:57|2.5879
23:46:58|2.5877
23:46:59|2.5877
23:47:00|2.5877
23:47:01|2.5849
23:47:02|2.585
23:47:03|2.5869
23:47:04|2.5869
23:47:05|2.5869
23:47:06|2.5869
23:47:07|2.5869
23:47:08|2.5851
23:47:09|2.5869
23:47:11|2.5877
23:47:11|2.5852
23:47:13|2.584
23:47:13|2.584
23:47:14|2.5849
23:47:16|2.5816
23:47:16|2.5816
23:47:18|2.5832
23:47:19|2.5832
23:47:20|2.583
23:47:21|2.5844
23:47:22|2.5842
23:47:23|2.584
23:47:24|2.584
23:47:24|2.5812
23:47:25|2.5809
23:47:26|2.5809
23:47:28|2.5808
23:47:29|2.5809
23:47:29|2.5821
23:47:31|2.5801
23:47:31|2.5816
23:47:33|2.5842
23:47:34|2.5826
23:47:35|2.5829
23:47:36|2.586
23:47:36|2.5866
23:47:37|2.587
23:47:39|2.5865
23:47:39|2.587
23:47:41|2.587
23:47:42|2.589
23:47:43|2.589
23:47:44|2.5865
23:47:45|2.5865
23:47:46|2.5865
23:47:47|2.5865
23:47:47|2.5865
23:47:49|2.586
23:47:49|2.5872
23:47:50|2.585
23:47:52|2.584
23:47:53|2.5869
23:47:54|2.584
23:47:55|2.5867
23:47:56|2.5851
23:47:57|2.5866
23:47:58|2.5866
23:47:59|2.5866
23:48:00|2.5866
23:48:01|2.59
23:48:01|2.5889
23:48:03|2.5918
23:48:04|2.5918
23:48:05|2.5905
23:48:06|2.5891
23:48:07|2.5891
23:48:08|2.5914
23:48:09|2.5924
23:48:10|2.5924
23:48:11|2.5949
23:48:12|2.5952
23:48:13|2.5931
23:48:14|2.5951
23:48:15|2.596
23:48:16|2.5922
23:48:17|2.5922
23:48:18|2.5946
23:48:19|2.5946
23:48:20|2.5942
23:48:21|2.5924
23:48:22|2.5898
23:48:23|2.5898
23:48:24|2.5924
23:48:25|2.5901
23:48:26|2.5901
23:48:27|2.5902
23:48:28|2.5909
23:48:29|2.5909
23:48:30|2.5925
23:48:31|2.5925
23:48:32|2.5925
23:48:33|2.5925
23:48:34|2.5923
23:48:35|2.5898
23:48:36|2.5946
23:48:37|2.5946
23:48:38|2.5946
23:48:39|2.5936
23:48:40|2.5935
23:48:41|2.5935
23:48:42|2.5935
23:48:43|2.5935
23:48:44|2.5935
23:48:45|2.5918
23:48:46|2.5936
23:48:47|2.5898
23:48:48|2.5898
23:48:49|2.5901
23:48:50|2.5914
23:48:51|2.5914
23:48:52|2.5916
23:48:53|2.5905
23:48:54|2.5927
23:48:55|2.5904
23:48:56|2.5894
23:48:57|2.5894
23:48:58|2.5894
23:48:59|2.5894
23:49:00|2.5894
23:49:01|2.5895
23:49:02|2.5895
23:49:03|2.5914
23:49:04|2.5893
23:49:05|2.5893
23:49:06|2.589
23:49:07|2.5891
23:49:08|2.5891
23:49:09|2.5891
23:49:10|2.5889
23:49:12|2.5889
23:49:12|2.5889
23:49:13|2.5923
23:49:15|2.5923
23:49:16|2.5923
23:49:17|2.5923
23:49:18|2.5932
23:49:19|2.5932
23:49:20|2.5932
23:49:21|2.5932
23:49:22|2.5945
23:49:23|2.5945
23:49:24|2.592
23:49:25|2.592
23:49:26|2.592
23:49:27|2.592
23:49:28|2.5943
23:49:29|2.5943
23:49:30|2.5935
23:49:31|2.5935
23:49:32|2.5935
23:49:33|2.5963
23:49:34|2.5938
23:49:35|2.5938
23:49:36|2.5938
23:49:37|2.5996
23:49:38|2.5987
23:49:39|2.6008
23:49:40|2.6025
23:49:41|2.6008
23:49:42|2.6009
23:49:43|2.6016
23:49:44|2.606
23:49:45|2.6042
23:49:46|2.6068
23:49:47|2.607
23:49:48|2.608
23:49:49|2.6061
23:49:50|2.6082
23:49:51|2.6088
23:49:52|2.6098
23:49:53|2.6082
23:49:54|2.6094
23:49:55|2.6094
23:49:56|2.6068
23:49:57|2.6089
23:49:58|2.606
23:49:59|2.6089
23:50:01|2.6099
23:50:01|2.6127
23:50:02|2.6114
23:50:03|2.6166
23:50:04|2.6179
23:50:05|2.619
23:50:06|2.6173
23:50:07|2.6152
23:50:08|2.6127
23:50:09|2.6159
23:50:10|2.6159
23:50:12|2.6159
23:50:13|2.6152
23:50:14|2.6178
23:50:15|2.6168
23:50:16|2.6191
23:50:17|2.6191
23:50:18|2.6191
23:50:19|2.6209
23:50:20|2.6221
23:50:21|2.6231
23:50:22|2.6252
23:50:23|2.6229
23:50:24|2.6229
23:50:25|2.6232
23:50:26|2.6256
23:50:27|2.6265
23:50:28|2.6253
23:50:29|2.6245
23:50:30|2.6242
23:50:31|2.6196
23:50:32|2.6208
23:50:33|2.6208
23:50:34|2.6193
23:50:35|2.6184
23:50:36|2.6244
23:50:37|2.6244
23:50:38|2.6227
23:50:39|2.6248
23:50:40|2.6229
23:50:41|2.6229
23:50:42|2.6193
23:50:43|2.6238
23:50:44|2.6238
23:50:45|2.6238
23:50:46|2.6214
23:50:47|2.6214
23:50:48|2.6214
23:50:49|2.6214
23:50:50|2.6214
23:50:51|2.6226
23:50:52|2.6226
23:50:53|2.6211
23:50:54|2.6214
23:50:55|2.6214
23:50:56|2.6214
23:50:57|2.6243
23:50:58|2.6256
23:50:59|2.6256
23:51:00|2.6258
23:51:01|2.6258
23:51:02|2.6238
23:51:03|2.6263
23:51:04|2.6252
23:51:05|2.6234
23:51:06|2.6255
23:51:07|2.6228
23:51:08|2.6248
23:51:09|2.6234
23:51:10|2.6234
23:51:11|2.626
23:51:13|2.6285
23:51:14|2.6286
23:51:15|2.6268
23:51:16|2.626
23:51:17|2.6243
23:51:18|2.6243
23:51:19|2.6267
23:51:20|2.6268
23:51:21|2.6269
23:51:22|2.6271
23:51:23|2.6274
23:51:24|2.6276
23:51:25|2.6279
23:51:26|2.6279
23:51:27|2.6282
23:51:28|2.6283
23:51:29|2.6285
23:51:30|2.6283
23:51:31|2.6274
23:51:32|2.6274
23:51:33|2.6268
23:51:34|2.6267
23:51:35|2.6285
23:51:36|2.6285
23:51:37|2.6284
23:51:38|2.6283
23:51:39|2.6283
23:51:40|2.6263
23:51:41|2.6263
23:51:42|2.6251
23:51:43|2.6251
23:51:44|2.6281
23:51:45|2.6255
23:51:46|2.6263
23:51:47|2.6281
23:51:48|2.6273
23:51:49|2.627
23:51:50|2.627
23:51:52|2.6264
23:51:52|2.6251
23:51:53|2.6251
23:51:54|2.6227
23:51:55|2.6246
23:51:56|2.6246
23:51:57|2.6223
23:51:58|2.6237
23:52:00|2.622
23:52:00|2.6225
23:52:01|2.6225
23:52:02|2.6225
23:52:03|2.6232
23:52:05|2.6233
23:52:05|2.6223
23:52:06|2.6223
23:52:07|2.6226
23:52:09|2.6223
23:52:10|2.6223
23:52:11|2.6242
23:52:12|2.6242
23:52:12|2.6254
23:52:14|2.6256
23:52:15|2.626
23:52:16|2.6251
23:52:17|2.6259
23:52:18|2.6266
23:52:19|2.6266
23:52:20|2.6269
23:52:21|2.6267
23:52:22|2.6267
23:52:23|2.6292
23:52:24|2.6292
23:52:25|2.6274
23:52:26|2.6274
23:52:27|2.6276
23:52:28|2.6277
23:52:29|2.6263
23:52:30|2.6274
23:52:31|2.6274
23:52:32|2.6274
23:52:33|2.6243
23:52:34|2.6243
23:52:35|2.6252
23:52:36|2.6252
23:52:37|2.6243
23:52:38|2.6243
23:52:39|2.6255
23:52:40|2.6243
23:52:41|2.6243
23:52:42|2.6244
23:52:44|2.6243
23:52:44|2.6241
23:52:45|2.6239
23:52:46|2.6239
23:52:47|2.6243
23:52:48|2.6262
23:52:49|2.6244
23:52:50|2.6243
23:52:51|2.6226
23:52:52|2.6226
23:52:53|2.6226
23:52:54|2.6225
23:52:55|2.6234
23:52:56|2.6232
23:52:57|2.6232
23:52:58|2.6232
23:52:59|2.624
23:53:00|2.624
23:53:01|2.624
23:53:02|2.6279
23:53:03|2.6279
23:53:04|2.6279
23:53:05|2.6292
23:53:06|2.6315
23:53:07|2.632
23:53:08|2.632
23:53:09|2.6301
23:53:10|2.6296
23:53:11|2.6294
23:53:12|2.6298
23:53:13|2.6312
23:53:15|2.6329
23:53:16|2.6329
23:53:17|2.6329
23:53:18|2.633
23:53:19|2.6324
23:53:20|2.6324
23:53:21|2.6324
23:53:22|2.6324
23:53:23|2.6345
23:53:24|2.6328
23:53:25|2.6329
23:53:26|2.6346
23:53:27|2.6348
23:53:28|2.6348
23:53:29|2.6331
23:53:30|2.6333
23:53:31|2.6329
23:53:32|2.6344
23:53:33|2.6324
23:53:34|2.6317
23:53:35|2.6308
23:53:36|2.628
23:53:37|2.63
23:53:38|2.63
23:53:39|2.6252
23:53:40|2.6252
23:53:41|2.6294
23:53:42|2.6302
23:53:43|2.6301
23:53:44|2.63
23:53:45|2.63
23:53:46|2.63
23:53:47|2.63
23:53:48|2.6284
23:53:49|2.6266
23:53:50|2.6266
23:53:51|2.6266
23:53:52|2.6266
23:53:53|2.6266
23:53:54|2.6255
23:53:55|2.6273
23:53:56|2.6273
23:53:57|2.6251
23:53:58|2.6251
23:53:59|2.6251
23:54:00|2.6251
23:54:01|2.6251
23:54:02|2.6266
23:54:03|2.6289
23:54:04|2.6262
23:54:05|2.6286
23:54:06|2.6308
23:54:07|2.6301
23:54:08|2.6299
23:54:09|2.6299
23:54:10|2.6283
23:54:11|2.6283
23:54:12|2.6295
23:54:13|2.6296
23:54:14|2.6296
23:54:15|2.6291
23:54:16|2.6291
23:54:17|2.6292
23:54:19|2.6294
23:54:19|2.6301
23:54:20|2.63
23:54:22|2.6291
23:54:23|2.6291
23:54:24|2.6259
23:54:25|2.628
23:54:26|2.628
23:54:27|2.628
23:54:28|2.625
23:54:29|2.6249
23:54:30|2.6249
23:54:31|2.6245
23:54:33|2.6257
23:54:33|2.6257
23:54:34|2.6257
23:54:35|2.6281
23:54:36|2.6288
23:54:37|2.6303
23:54:38|2.6294
23:54:39|2.6294
23:54:41|2.6294
23:54:41|2.6294
23:54:43|2.6294
23:54:44|2.6302
23:54:45|2.6305
23:54:46|2.63
23:54:47|2.6305
23:54:48|2.6291
23:54:49|2.63
23:54:50|2.63
23:54:51|2.6327
23:54:52|2.632
23:54:53|2.632
23:54:54|2.6334
23:54:55|2.6334
23:54:56|2.6334
23:54:57|2.6336
23:54:58|2.6313
23:54:59|2.6303
23:55:00|2.6304
23:55:01|2.6325
23:55:02|2.6325
23:55:03|2.6325
23:55:04|2.6325
23:55:05|2.6318
23:55:06|2.633
23:55:08|2.632
23:55:08|2.632
23:55:09|2.632
23:55:10|2.632
23:55:11|2.6335
23:55:12|2.6327
23:55:13|2.6306
23:55:14|2.63
23:55:16|2.63
23:55:16|2.63
23:55:18|2.6336
23:55:19|2.6308
23:55:20|2.6331
23:55:21|2.6301
23:55:23|2.6297
23:55:23|2.6297
23:55:24|2.6295
23:55:26|2.6294
23:55:26|2.6276
23:55:27|2.6302
23:55:28|2.6294
23:55:29|2.6257
23:55:31|2.6257
23:55:32|2.6293
23:55:33|2.6293
23:55:34|2.6268
23:55:35|2.6286
23:55:35|2.6286
23:55:36|2.6245
23:55:38|2.6245
23:55:39|2.6245
23:55:39|2.6245
23:55:41|2.6239
23:55:41|2.6239
23:55:43|2.6247
23:55:44|2.6263
23:55:44|2.6281
23:55:46|2.6281
23:55:47|2.627
23:55:48|2.6281
23:55:49|2.6281
23:55:50|2.6281
23:55:51|2.6281
23:55:52|2.6287
23:55:52|2.6288
23:55:54|2.6299
23:55:55|2.6287
23:55:56|2.628
23:55:57|2.6281
23:55:58|2.6281
23:55:59|2.6254
23:56:00|2.6241
23:56:01|2.6265
23:56:02|2.6265
23:56:03|2.6262
23:56:04|2.6262
23:56:05|2.6262
23:56:06|2.6242
23:56:07|2.6255
23:56:08|2.6274
23:56:09|2.6274
23:56:10|2.6274
23:56:11|2.6274
23:56:12|2.6274
23:56:13|2.6273
23:56:14|2.6272
23:56:15|2.6272
23:56:16|2.6262
23:56:18|2.629
23:56:18|2.629
23:56:19|2.629
23:56:21|2.6263
23:56:22|2.6263
23:56:23|2.6262
23:56:24|2.6262
23:56:25|2.6262
23:56:26|2.6268
23:56:27|2.6268
23:56:28|2.6268
23:56:29|2.6285
23:56:30|2.6285
23:56:31|2.6285
23:56:32|2.6264
23:56:33|2.6272
23:56:34|2.6263
23:56:35|2.6263
23:56:36|2.6263
23:56:37|2.6272
23:56:38|2.627
23:56:39|2.627
23:56:40|2.627
23:56:41|2.6282
23:56:42|2.6268
23:56:43|2.6268
23:56:44|2.6268
23:56:45|2.6268
23:56:46|2.6281
23:56:47|2.6263
23:56:48|2.6275
23:56:49|2.6275
23:56:50|2.6282
23:56:51|2.6282
23:56:52|2.6252
23:56:53|2.6263
23:56:54|2.625
23:56:55|2.6242
23:56:56|2.6242
23:56:57|2.6241
23:56:58|2.6236
23:56:59|2.6232
23:57:00|2.6232
23:57:01|2.6232
23:57:02|2.6224
23:57:03|2.6228
23:57:04|2.6234
23:57:05|2.6245
23:57:06|2.6227
23:57:07|2.6227
23:57:08|2.6239
23:57:09|2.6239
23:57:10|2.6239
23:57:11|2.6221
23:57:12|2.6205
23:57:13|2.621
23:57:14|2.621
23:57:15|2.6206
23:57:16|2.6196
23:57:17|2.6181
23:57:18|2.6172
23:57:19|2.6166
23:57:21|2.6165
23:57:21|2.6163
23:57:23|2.6116
23:57:24|2.6134
23:57:25|2.615
23:57:26|2.613
23:57:27|2.615
23:57:28|2.6178
23:57:29|2.619
23:57:30|2.6159
23:57:31|2.6143
23:57:32|2.6143
23:57:33|2.6165
23:57:34|2.6165
23:57:35|2.6165
23:57:36|2.6165
23:57:37|2.6166
23:57:38|2.6166
23:57:39|2.6169
23:57:40|2.6154
23:57:41|2.6154
23:57:42|2.6154
23:57:43|2.6168
23:57:44|2.6157
23:57:45|2.617
23:57:46|2.617
23:57:47|2.617
23:57:48|2.6191
23:57:49|2.6204
23:57:50|2.6204
23:57:51|2.6204
23:57:52|2.6216
23:57:53|2.6216
23:57:54|2.6216
23:57:55|2.62
23:57:56|2.62
23:57:57|2.62
23:57:58|2.62
23:57:59|2.6203
23:58:00|2.6213
23:58:01|2.6213
23:58:02|2.6213
23:58:03|2.6213
23:58:04|2.6226
23:58:05|2.6226
23:58:06|2.6226
23:58:07|2.6236
23:58:08|2.6235
23:58:09|2.6231
23:58:10|2.6231
23:58:11|2.626
23:58:12|2.626
23:58:13|2.6247
23:58:14|2.626
23:58:15|2.6273
23:58:16|2.6273
23:58:17|2.6276
23:58:18|2.6276
23:58:20|2.626
23:58:21|2.6308
23:58:22|2.6308
23:58:23|2.6308
23:58:24|2.6305
23:58:25|2.63
23:58:26|2.63
23:58:27|2.6269
23:58:28|2.6262
23:58:29|2.6288
23:58:29|2.6288
23:58:31|2.6347
23:58:32|2.6354
23:58:32|2.6347
23:58:34|2.6351
23:58:35|2.6373
23:58:36|2.6375
23:58:37|2.6377
23:58:38|2.6399
23:58:39|2.6408
23:58:40|2.6412
23:58:41|2.6404
23:58:42|2.6408
23:58:43|2.6387
23:58:44|2.642
23:58:45|2.6392
23:58:45|2.6399
23:58:47|2.6391
23:58:47|2.6388
23:58:49|2.6406
23:58:50|2.6405
23:58:51|2.6442
23:58:51|2.6435
23:58:52|2.6429
23:58:53|2.6444
23:58:54|2.6469
23:58:56|2.6457
23:58:56|2.645
23:58:58|2.6465
23:58:59|2.6454
23:59:00|2.6446
23:59:01|2.6478
23:59:02|2.6458
23:59:03|2.6477
23:59:04|2.6476
23:59:05|2.6486
23:59:06|2.6473
23:59:07|2.6483
23:59:08|2.6484
23:59:09|2.6485
23:59:10|2.6497
23:59:11|2.6496
23:59:12|2.6499
23:59:13|2.6455
23:59:14|2.6458
23:59:15|2.6489
23:59:16|2.6463
23:59:17|2.6466
23:59:18|2.6466
23:59:19|2.6499
23:59:20|2.6491
23:59:21|2.6507
23:59:23|2.6497
23:59:23|2.6497
23:59:24|2.6505
23:59:25|2.6483
23:59:26|2.6505
23:59:27|2.6506
23:59:28|2.65
23:59:29|2.6496
23:59:30|2.6496
23:59:31|2.6498
23:59:33|2.6508
23:59:34|2.6499
23:59:35|2.6496
23:59:36|2.6473
23:59:36|2.648
23:59:38|2.6484
23:59:39|2.6501
23:59:40|2.6484
23:59:41|2.6472
23:59:42|2.6464
23:59:43|2.6477
23:59:44|2.6463
23:59:45|2.6416
23:59:46|2.6414
23:59:47|2.6444
23:59:48|2.6411
23:59:49|2.6412
23:59:50|2.6428
23:59:51|2.6419
23:59:52|2.6474
23:59:53|2.6454
23:59:54|2.6456
23:59:55|2.646
23:59:56|2.6437
23:59:57|2.6443
23:59:58|2.6461
23:59:59|2.6461