00:00:01|2.5816
00:00:02|2.5818
00:00:03|2.5818
00:00:03|2.5818
00:00:05|2.5818
00:00:06|2.5818
00:00:07|2.5798
00:00:08|2.5798
00:00:09|2.5798
00:00:10|2.5798
00:00:11|2.5818
00:00:12|2.5818
00:00:13|2.5818
00:00:14|2.5818
00:00:15|2.5819
00:00:16|2.582
00:00:17|2.5823
00:00:18|2.5804
00:00:19|2.5804
00:00:20|2.5822
00:00:21|2.5837
00:00:22|2.5832
00:00:23|2.5844
00:00:24|2.5844
00:00:25|2.5834
00:00:26|2.5834
00:00:27|2.5868
00:00:28|2.5868
00:00:29|2.5844
00:00:30|2.5844
00:00:31|2.5843
00:00:32|2.5843
00:00:33|2.5869
00:00:34|2.5848
00:00:35|2.5846
00:00:36|2.5856
00:00:37|2.5846
00:00:38|2.5846
00:00:39|2.5846
00:00:40|2.5852
00:00:41|2.5852
00:00:42|2.5852
00:00:43|2.5854
00:00:44|2.5854
00:00:45|2.5854
00:00:46|2.5842
00:00:47|2.5842
00:00:48|2.5847
00:00:49|2.5857
00:00:50|2.5832
00:00:51|2.5832
00:00:53|2.5832
00:00:55|2.5832
00:00:56|2.5832
00:00:58|2.5857
00:00:58|2.5826
00:00:59|2.5826
00:01:02|2.584
00:01:02|2.5844
00:01:03|2.5847
00:01:04|2.5847
00:01:05|2.5847
00:01:06|2.5827
00:01:07|2.5842
00:01:08|2.5842
00:01:09|2.5842
00:01:10|2.5833
00:01:12|2.5833
00:01:12|2.583
00:01:14|2.5826
00:01:15|2.5809
00:01:17|2.5826
00:01:17|2.5826
00:01:19|2.5808
00:01:19|2.5822
00:01:22|2.5808
00:01:23|2.5802
00:01:25|2.5818
00:01:25|2.5847
00:01:26|2.5832
00:01:27|2.5832
00:01:28|2.5836
00:01:30|2.5836
00:01:32|2.5835
00:01:33|2.5835
00:01:35|2.5835
00:01:36|2.5835
00:01:36|2.583
00:01:38|2.5826
00:01:40|2.5826
00:01:41|2.58
00:01:41|2.58
00:01:42|2.5787
00:01:44|2.578
00:01:44|2.5777
00:01:45|2.5777
00:01:47|2.5799
00:01:48|2.5799
00:01:49|2.5799
00:01:50|2.5799
00:01:51|2.5799
00:01:52|2.5799
00:01:53|2.5799
00:01:54|2.5793
00:01:55|2.5793
00:01:56|2.5793
00:01:57|2.5793
00:01:58|2.5789
00:01:59|2.5789
00:02:00|2.5789
00:02:02|2.5789
00:02:03|2.5799
00:02:04|2.5814
00:02:04|2.5814
00:02:05|2.5794
00:02:07|2.5794
00:02:08|2.5794
00:02:09|2.5794
00:02:10|2.5794
00:02:11|2.5817
00:02:12|2.5817
00:02:13|2.5815
00:02:15|2.5794
00:02:15|2.5781
00:02:17|2.5785
00:02:17|2.5785
00:02:18|2.5787
00:02:20|2.5766
00:02:21|2.5771
00:02:23|2.5791
00:02:23|2.5774
00:02:24|2.5774
00:02:25|2.5748
00:02:26|2.5748
00:02:27|2.5754
00:02:28|2.5741
00:02:29|2.5755
00:02:30|2.5757
00:02:31|2.5757
00:02:32|2.5731
00:02:33|2.5744
00:02:34|2.5744
00:02:35|2.5744
00:02:36|2.5744
00:02:37|2.5744
00:02:38|2.5747
00:02:39|2.5747
00:02:40|2.5747
00:02:41|2.5747
00:02:42|2.5747
00:02:43|2.5744
00:02:44|2.5716
00:02:45|2.57
00:02:46|2.5716
00:02:47|2.5727
00:02:48|2.5741
00:02:49|2.5737
00:02:50|2.572
00:02:51|2.5742
00:02:52|2.572
00:02:53|2.5725
00:02:55|2.5733
00:02:57|2.573
00:02:58|2.5732
00:02:59|2.5711
00:03:01|2.572
00:03:02|2.5722
00:03:03|2.5722
00:03:05|2.5722
00:03:06|2.5722
00:03:08|2.5707
00:03:09|2.5724
00:03:10|2.5716
00:03:12|2.5662
00:03:13|2.5671
00:03:13|2.5661
00:03:15|2.5668
00:03:16|2.5655
00:03:17|2.5644
00:03:18|2.5634
00:03:19|2.5649
00:03:21|2.5634
00:03:21|2.5635
00:03:23|2.5619
00:03:23|2.5631
00:03:24|2.5652
00:03:25|2.5639
00:03:26|2.5627
00:03:27|2.5645
00:03:28|2.564
00:03:29|2.5619
00:03:30|2.5622
00:03:31|2.564
00:03:32|2.564
00:03:33|2.5658
00:03:34|2.5639
00:03:35|2.5612
00:03:36|2.5652
00:03:37|2.566
00:03:38|2.5644
00:03:39|2.5644
00:03:40|2.5644
00:03:41|2.564
00:03:42|2.5641
00:03:43|2.561
00:03:44|2.561
00:03:45|2.5612
00:03:46|2.5612
00:03:47|2.5608
00:03:48|2.5607
00:03:49|2.5609
00:03:50|2.56
00:03:51|2.5562
00:03:52|2.5578
00:03:53|2.5572
00:03:54|2.5564
00:03:56|2.5571
00:03:58|2.5563
00:03:59|2.5562
00:04:01|2.5595
00:04:02|2.5593
00:04:04|2.5584
00:04:04|2.5584
00:04:05|2.5569
00:04:07|2.5569
00:04:09|2.5566
00:04:10|2.559
00:04:11|2.5569
00:04:12|2.5582
00:04:13|2.5577
00:04:15|2.5595
00:04:16|2.559
00:04:16|2.5561
00:04:17|2.5585
00:04:18|2.5581
00:04:19|2.5566
00:04:20|2.5596
00:04:21|2.5586
00:04:22|2.5574
00:04:23|2.5569
00:04:25|2.5559
00:04:25|2.5569
00:04:27|2.559
00:04:27|2.5565
00:04:28|2.5566
00:04:29|2.5574
00:04:31|2.5571
00:04:32|2.5574
00:04:33|2.5592
00:04:34|2.5592
00:04:35|2.5598
00:04:36|2.5596
00:04:37|2.5596
00:04:38|2.5596
00:04:39|2.5569
00:04:40|2.5569
00:04:41|2.556
00:04:42|2.557
00:04:43|2.5573
00:04:44|2.5561
00:04:45|2.5553
00:04:46|2.5556
00:04:47|2.5556
00:04:48|2.556
00:04:49|2.556
00:04:50|2.556
00:04:51|2.556
00:04:52|2.556
00:04:53|2.5559
00:04:54|2.5562
00:04:55|2.5562
00:04:56|2.558
00:04:58|2.558
00:05:00|2.5574
00:05:01|2.5561
00:05:02|2.5558
00:05:03|2.5558
00:05:04|2.5576
00:05:05|2.5559
00:05:06|2.5559
00:05:07|2.5559
00:05:08|2.5559
00:05:10|2.5559
00:05:10|2.5559
00:05:11|2.5559
00:05:13|2.5574
00:05:13|2.5558
00:05:15|2.5566
00:05:16|2.5551
00:05:16|2.5577
00:05:18|2.5572
00:05:19|2.5551
00:05:19|2.5563
00:05:21|2.5548
00:05:21|2.5548
00:05:23|2.5566
00:05:24|2.555
00:05:25|2.5548
00:05:26|2.5549
00:05:26|2.5563
00:05:28|2.5548
00:05:29|2.5564
00:05:29|2.5565
00:05:30|2.5565
00:05:32|2.554
00:05:33|2.5563
00:05:33|2.5575
00:05:35|2.5578
00:05:36|2.5566
00:05:37|2.5576
00:05:37|2.5576
00:05:39|2.5571
00:05:40|2.5565
00:05:41|2.5553
00:05:41|2.5573
00:05:42|2.556
00:05:44|2.5573
00:05:44|2.5592
00:05:46|2.5605
00:05:47|2.5594
00:05:48|2.5605
00:05:48|2.5589
00:05:50|2.5597
00:05:50|2.5604
00:05:53|2.5605
00:05:53|2.5607
00:05:54|2.5626
00:05:55|2.5611
00:05:56|2.5601
00:05:58|2.5613
00:06:00|2.5633
00:06:01|2.5622
00:06:02|2.5622
00:06:03|2.5623
00:06:04|2.5633
00:06:05|2.5634
00:06:07|2.5625
00:06:08|2.5632
00:06:09|2.5632
00:06:10|2.5643
00:06:11|2.5643
00:06:12|2.5644
00:06:13|2.5644
00:06:15|2.5654
00:06:15|2.5639
00:06:16|2.5634
00:06:17|2.5651
00:06:18|2.5652
00:06:19|2.5643
00:06:21|2.566
00:06:21|2.5633
00:06:22|2.5654
00:06:23|2.5638
00:06:24|2.5638
00:06:25|2.565
00:06:26|2.5641
00:06:27|2.5632
00:06:28|2.5634
00:06:29|2.5634
00:06:31|2.5634
00:06:31|2.5638
00:06:32|2.5638
00:06:33|2.5638
00:06:35|2.5638
00:06:35|2.564
00:06:36|2.564
00:06:37|2.564
00:06:38|2.5629
00:06:39|2.564
00:06:40|2.564
00:06:42|2.5641
00:06:43|2.5641
00:06:43|2.5641
00:06:44|2.5641
00:06:45|2.564
00:06:47|2.564
00:06:47|2.5624
00:06:48|2.5623
00:06:49|2.5634
00:06:50|2.5634
00:06:52|2.5614
00:06:53|2.5614
00:06:54|2.5633
00:06:54|2.5619
00:06:55|2.5619
00:06:56|2.5619
00:06:57|2.5628
00:07:00|2.5626
00:07:01|2.5638
00:07:02|2.5635
00:07:04|2.562
00:07:04|2.5626
00:07:05|2.564
00:07:07|2.5639
00:07:07|2.5636
00:07:08|2.5631
00:07:09|2.5633
00:07:11|2.5634
00:07:12|2.5634
00:07:13|2.5626
00:07:14|2.5636
00:07:15|2.5636
00:07:16|2.5626
00:07:17|2.5637
00:07:18|2.5637
00:07:19|2.5637
00:07:20|2.5637
00:07:21|2.5637
00:07:22|2.5638
00:07:23|2.5638
00:07:24|2.5626
00:07:25|2.5638
00:07:26|2.5638
00:07:27|2.5636
00:07:28|2.5642
00:07:29|2.5647
00:07:30|2.5642
00:07:31|2.5644
00:07:32|2.5644
00:07:33|2.5653
00:07:34|2.5635
00:07:35|2.5647
00:07:36|2.563
00:07:37|2.563
00:07:38|2.5631
00:07:39|2.5627
00:07:40|2.5611
00:07:42|2.5617
00:07:43|2.5617
00:07:44|2.5616
00:07:44|2.5616
00:07:45|2.5603
00:07:46|2.56
00:07:47|2.56
00:07:48|2.56
00:07:49|2.5604
00:07:50|2.5604
00:07:51|2.5604
00:07:52|2.56
00:07:53|2.56
00:07:54|2.5575
00:07:55|2.5575
00:07:56|2.5565
00:07:57|2.5577
00:07:59|2.5561
00:08:00|2.5556
00:08:02|2.5553
00:08:04|2.5569
00:08:04|2.5574
00:08:05|2.5574
00:08:06|2.5563
00:08:08|2.5563
00:08:09|2.556
00:08:10|2.556
00:08:11|2.556
00:08:12|2.5559
00:08:13|2.5573
00:08:14|2.5569
00:08:15|2.5569
00:08:16|2.5555
00:08:17|2.5555
00:08:18|2.5555
00:08:19|2.5555
00:08:20|2.5551
00:08:21|2.5551
00:08:23|2.5551
00:08:23|2.5568
00:08:25|2.5568
00:08:25|2.5568
00:08:27|2.5568
00:08:29|2.5575
00:08:30|2.5575
00:08:31|2.5575
00:08:32|2.5575
00:08:34|2.5559
00:08:35|2.5575
00:08:36|2.5575
00:08:38|2.5558
00:08:38|2.5575
00:08:40|2.5575
00:08:41|2.5572
00:08:42|2.5574
00:08:42|2.5574
00:08:44|2.5574
00:08:45|2.556
00:08:47|2.5556
00:08:48|2.5537
00:08:48|2.5562
00:08:49|2.5548
00:08:51|2.5548
00:08:51|2.5572
00:08:52|2.5569
00:08:53|2.5569
00:08:54|2.5569
00:08:55|2.5553
00:08:56|2.5553
00:08:57|2.5553
00:08:58|2.5553
00:09:00|2.5553
00:09:01|2.5553
00:09:01|2.5565
00:09:04|2.5566
00:09:04|2.5566
00:09:05|2.5567
00:09:07|2.5553
00:09:08|2.5569
00:09:10|2.5569
00:09:12|2.5574
00:09:12|2.5574
00:09:13|2.555
00:09:14|2.555
00:09:15|2.5566
00:09:17|2.5566
00:09:18|2.5575
00:09:20|2.556
00:09:21|2.556
00:09:22|2.5561
00:09:22|2.5561
00:09:24|2.5563
00:09:25|2.5563
00:09:26|2.5563
00:09:27|2.5563
00:09:28|2.5554
00:09:29|2.5568
00:09:30|2.5568
00:09:31|2.5574
00:09:32|2.5574
00:09:33|2.5574
00:09:34|2.5569
00:09:35|2.5569
00:09:36|2.5569
00:09:37|2.5567
00:09:38|2.5567
00:09:39|2.5569
00:09:40|2.5569
00:09:41|2.5555
00:09:42|2.5555
00:09:43|2.5555
00:09:44|2.5557
00:09:45|2.5566
00:09:46|2.5566
00:09:47|2.5566
00:09:48|2.5534
00:09:49|2.5534
00:09:50|2.5534
00:09:51|2.5546
00:09:52|2.5546
00:09:53|2.5546
00:09:54|2.5562
00:09:55|2.5552
00:09:56|2.5558
00:09:57|2.5558
00:09:58|2.5558
00:09:59|2.5555
00:10:00|2.5541
00:10:01|2.5541
00:10:02|2.5541
00:10:03|2.553
00:10:04|2.553
00:10:06|2.5519
00:10:07|2.5516
00:10:09|2.5526
00:10:10|2.5526
00:10:10|2.5528
00:10:11|2.5527
00:10:13|2.5525
00:10:14|2.5523
00:10:16|2.5523
00:10:16|2.5523
00:10:17|2.5537
00:10:19|2.5544
00:10:20|2.5544
00:10:21|2.5544
00:10:22|2.5533
00:10:24|2.5549
00:10:24|2.5549
00:10:26|2.555
00:10:27|2.5546
00:10:29|2.5559
00:10:29|2.5543
00:10:31|2.5549
00:10:32|2.5533
00:10:33|2.5533
00:10:34|2.552
00:10:35|2.5507
00:10:36|2.5507
00:10:37|2.5521
00:10:38|2.5514
00:10:39|2.5514
00:10:40|2.5514
00:10:41|2.5514
00:10:42|2.5514
00:10:43|2.5503
00:10:44|2.5526
00:10:45|2.5513
00:10:46|2.5525
00:10:47|2.5513
00:10:48|2.5513
00:10:49|2.5525
00:10:50|2.5525
00:10:51|2.5541
00:10:52|2.5541
00:10:53|2.5537
00:10:54|2.5537
00:10:55|2.5537
00:10:56|2.5538
00:10:57|2.5526
00:10:58|2.5538
00:10:59|2.5537
00:11:00|2.5534
00:11:01|2.5534
00:11:02|2.5533
00:11:04|2.554
00:11:06|2.5536
00:11:07|2.5534
00:11:08|2.5534
00:11:10|2.5534
00:11:11|2.5534
00:11:12|2.5543
00:11:13|2.5543
00:11:14|2.5543
00:11:15|2.5543
00:11:16|2.5542
00:11:18|2.5543
00:11:19|2.5531
00:11:21|2.5512
00:11:21|2.5512
00:11:22|2.5512
00:11:23|2.5521
00:11:24|2.5537
00:11:25|2.5537
00:11:26|2.5537
00:11:27|2.5537
00:11:29|2.5544
00:11:30|2.5533
00:11:31|2.5533
00:11:32|2.5561
00:11:33|2.5581
00:11:34|2.5554
00:11:35|2.5541
00:11:36|2.5519
00:11:37|2.555
00:11:38|2.555
00:11:39|2.5527
00:11:40|2.5547
00:11:41|2.5542
00:11:42|2.5542
00:11:43|2.5542
00:11:44|2.5541
00:11:45|2.5541
00:11:46|2.5538
00:11:47|2.5538
00:11:48|2.5539
00:11:49|2.5539
00:11:50|2.5539
00:11:51|2.5539
00:11:52|2.554
00:11:53|2.554
00:11:54|2.554
00:11:55|2.554
00:11:56|2.5504
00:11:57|2.5513
00:11:58|2.5513
00:11:59|2.5513
00:12:00|2.553
00:12:01|2.5531
00:12:02|2.5531
00:12:03|2.5531
00:12:05|2.5531
00:12:06|2.5531
00:12:06|2.5531
00:12:07|2.5531
00:12:08|2.5512
00:12:09|2.5512
00:12:10|2.5512
00:12:12|2.5512
00:12:12|2.5512
00:12:14|2.5528
00:12:15|2.5528
00:12:16|2.5528
00:12:16|2.5541
00:12:17|2.5541
00:12:19|2.5541
00:12:19|2.5531
00:12:21|2.5531
00:12:22|2.5541
00:12:23|2.5541
00:12:24|2.5542
00:12:25|2.5547
00:12:26|2.5537
00:12:27|2.5537
00:12:28|2.5541
00:12:29|2.5541
00:12:30|2.554
00:12:31|2.5547
00:12:32|2.5547
00:12:33|2.5553
00:12:34|2.5553
00:12:35|2.5545
00:12:36|2.5543
00:12:37|2.5553
00:12:38|2.5537
00:12:39|2.5537
00:12:40|2.5555
00:12:41|2.5555
00:12:42|2.5559
00:12:43|2.5564
00:12:44|2.5546
00:12:45|2.5546
00:12:46|2.5546
00:12:47|2.5546
00:12:48|2.5546
00:12:49|2.5546
00:12:50|2.554
00:12:51|2.554
00:12:52|2.554
00:12:53|2.554
00:12:54|2.554
00:12:55|2.554
00:12:56|2.554
00:12:58|2.5539
00:12:58|2.554
00:13:00|2.554
00:13:00|2.5546
00:13:02|2.5546
00:13:03|2.5546
00:13:04|2.5546
00:13:06|2.554
00:13:07|2.5547
00:13:09|2.5535
00:13:10|2.5546
00:13:12|2.5537
00:13:12|2.5537
00:13:13|2.555
00:13:15|2.555
00:13:17|2.5551
00:13:17|2.5555
00:13:18|2.5555
00:13:20|2.5561
00:13:21|2.5561
00:13:22|2.5561
00:13:23|2.556
00:13:24|2.5549
00:13:25|2.555
00:13:26|2.5545
00:13:27|2.5561
00:13:28|2.5561
00:13:29|2.5561
00:13:30|2.5552
00:13:31|2.5561
00:13:32|2.5548
00:13:33|2.5548
00:13:34|2.5548
00:13:35|2.5558
00:13:36|2.557
00:13:37|2.557
00:13:38|2.5573
00:13:39|2.5577
00:13:40|2.5577
00:13:42|2.5604
00:13:42|2.5592
00:13:43|2.5591
00:13:44|2.5591
00:13:45|2.5591
00:13:46|2.5591
00:13:48|2.5584
00:13:48|2.5591
00:13:49|2.5591
00:13:50|2.5582
00:13:51|2.5583
00:13:52|2.5583
00:13:53|2.5583
00:13:54|2.5583
00:13:55|2.5588
00:13:56|2.5591
00:13:57|2.5591
00:13:58|2.5579
00:13:59|2.5579
00:14:00|2.5579
00:14:01|2.5565
00:14:02|2.5565
00:14:04|2.5565
00:14:05|2.5565
00:14:07|2.5597
00:14:08|2.5591
00:14:08|2.5591
00:14:09|2.5607
00:14:10|2.5601
00:14:12|2.5605
00:14:13|2.5605
00:14:15|2.5612
00:14:15|2.5617
00:14:16|2.5612
00:14:17|2.5617
00:14:19|2.5611
00:14:19|2.5593
00:14:20|2.5593
00:14:21|2.5608
00:14:22|2.5597
00:14:23|2.5607
00:14:25|2.5592
00:14:26|2.5592
00:14:27|2.5592
00:14:28|2.5592
00:14:29|2.5602
00:14:30|2.5592
00:14:31|2.5592
00:14:32|2.5595
00:14:33|2.5595
00:14:34|2.5595
00:14:35|2.5596
00:14:36|2.5596
00:14:37|2.5595
00:14:38|2.5595
00:14:39|2.5595
00:14:40|2.5595
00:14:41|2.5595
00:14:42|2.56
00:14:43|2.5586
00:14:44|2.5598
00:14:45|2.5598
00:14:46|2.5598
00:14:47|2.5598
00:14:48|2.5612
00:14:49|2.5612
00:14:50|2.5612
00:14:51|2.5598
00:14:52|2.5564
00:14:54|2.5591
00:14:55|2.5595
00:14:55|2.5608
00:14:56|2.5615
00:14:58|2.5612
00:14:59|2.5602
00:14:59|2.5602
00:15:00|2.5592
00:15:01|2.5592
00:15:03|2.5592
00:15:04|2.5593
00:15:04|2.5609
00:15:05|2.5619
00:15:06|2.5623
00:15:08|2.5615
00:15:09|2.5615
00:15:10|2.5609
00:15:10|2.5614
00:15:13|2.561
00:15:13|2.5592
00:15:14|2.5616
00:15:16|2.5616
00:15:18|2.5616
00:15:18|2.5616
00:15:20|2.5616
00:15:21|2.5609
00:15:22|2.5601
00:15:23|2.5601
00:15:25|2.5601
00:15:26|2.5601
00:15:27|2.5601
00:15:28|2.5604
00:15:29|2.5604
00:15:29|2.5595
00:15:31|2.5602
00:15:32|2.5602
00:15:34|2.5602
00:15:34|2.5602
00:15:35|2.5602
00:15:36|2.5602
00:15:38|2.5602
00:15:39|2.5602
00:15:39|2.5602
00:15:41|2.5592
00:15:42|2.5592
00:15:43|2.5567
00:15:44|2.5567
00:15:44|2.5583
00:15:45|2.5583
00:15:48|2.5583
00:15:49|2.5565
00:15:50|2.5588
00:15:51|2.5588
00:15:52|2.5583
00:15:53|2.5583
00:15:54|2.5575
00:15:55|2.5583
00:15:56|2.5583
00:15:58|2.5583
00:15:58|2.5569
00:16:00|2.5569
00:16:01|2.5569
00:16:03|2.5569
00:16:05|2.5569
00:16:05|2.5574
00:16:06|2.5566
00:16:08|2.5569
00:16:10|2.5569
00:16:11|2.5569
00:16:12|2.5536
00:16:14|2.5558
00:16:16|2.5549
00:16:16|2.5548
00:16:17|2.5534
00:16:18|2.5534
00:16:19|2.553
00:16:20|2.5537
00:16:22|2.5547
00:16:22|2.5532
00:16:24|2.5547
00:16:24|2.5543
00:16:25|2.5543
00:16:26|2.5543
00:16:27|2.5535
00:16:29|2.5543
00:16:29|2.5568
00:16:30|2.5568
00:16:31|2.5555
00:16:32|2.5555
00:16:34|2.5568
00:16:34|2.5555
00:16:35|2.5555
00:16:36|2.5554
00:16:37|2.5552
00:16:38|2.5552
00:16:39|2.5537
00:16:40|2.555
00:16:41|2.5533
00:16:42|2.5533
00:16:43|2.5533
00:16:44|2.5533
00:16:45|2.5533
00:16:46|2.5533
00:16:47|2.5546
00:16:48|2.5546
00:16:49|2.5546
00:16:50|2.5546
00:16:51|2.5546
00:16:52|2.5546
00:16:53|2.553
00:16:54|2.553
00:16:55|2.552
00:16:56|2.5524
00:16:57|2.5521
00:16:58|2.5522
00:16:59|2.5522
00:17:00|2.5522
00:17:01|2.552
00:17:02|2.552
00:17:03|2.5521
00:17:04|2.5533
00:17:05|2.5525
00:17:07|2.5539
00:17:09|2.5538
00:17:10|2.5537
00:17:11|2.5522
00:17:13|2.5538
00:17:14|2.55
00:17:16|2.553
00:17:17|2.55
00:17:18|2.5518
00:17:19|2.5518
00:17:20|2.5508
00:17:20|2.5506
00:17:22|2.5529
00:17:23|2.5529
00:17:23|2.55
00:17:24|2.55
00:17:26|2.55
00:17:26|2.5509
00:17:28|2.5513
00:17:29|2.5508
00:17:30|2.5508
00:17:31|2.5509
00:17:32|2.5509
00:17:33|2.5521
00:17:34|2.5509
00:17:34|2.5509
00:17:36|2.5508
00:17:36|2.553
00:17:37|2.553
00:17:39|2.5518
00:17:40|2.5518
00:17:41|2.5518
00:17:41|2.5518
00:17:43|2.5518
00:17:43|2.5518
00:17:44|2.5518
00:17:45|2.5518
00:17:47|2.5518
00:17:47|2.5518
00:17:48|2.5519
00:17:50|2.5519
00:17:50|2.5519
00:17:51|2.5502
00:17:53|2.55
00:17:53|2.55
00:17:54|2.55
00:17:56|2.55
00:17:56|2.55
00:17:58|2.5513
00:17:59|2.5501
00:18:00|2.5512
00:18:01|2.5513
00:18:01|2.5502
00:18:03|2.55
00:18:03|2.55
00:18:04|2.55
00:18:05|2.5512
00:18:06|2.5504
00:18:07|2.5504
00:18:09|2.5504
00:18:10|2.5504
00:18:11|2.5507
00:18:12|2.5515
00:18:13|2.5515
00:18:14|2.5503
00:18:16|2.5513
00:18:17|2.5504
00:18:18|2.5504
00:18:19|2.5504
00:18:19|2.5503
00:18:21|2.5513
00:18:21|2.55
00:18:22|2.55
00:18:24|2.55
00:18:25|2.55
00:18:26|2.55
00:18:27|2.5511
00:18:28|2.5512
00:18:29|2.5512
00:18:30|2.5502
00:18:31|2.5502
00:18:32|2.5501
00:18:33|2.5501
00:18:34|2.551
00:18:35|2.551
00:18:36|2.551
00:18:37|2.5511
00:18:38|2.5513
00:18:39|2.5513
00:18:40|2.5502
00:18:40|2.5502
00:18:41|2.55
00:18:43|2.5503
00:18:43|2.5503
00:18:44|2.55
00:18:46|2.55
00:18:46|2.55
00:18:47|2.5502
00:18:49|2.5502
00:18:49|2.55
00:18:51|2.5501
00:18:52|2.5501
00:18:52|2.5501
00:18:54|2.5501
00:18:54|2.55
00:18:55|2.55
00:18:56|2.5501
00:18:58|2.5501
00:18:59|2.5501
00:19:00|2.5501
00:19:01|2.55
00:19:01|2.55
00:19:03|2.55
00:19:04|2.55
00:19:04|2.5513
00:19:06|2.5512
00:19:07|2.5512
00:19:08|2.5512
00:19:09|2.5512
00:19:10|2.5524
00:19:12|2.5508
00:19:13|2.5508
00:19:14|2.551
00:19:15|2.551
00:19:16|2.551
00:19:18|2.551
00:19:19|2.551
00:19:20|2.551
00:19:21|2.551
00:19:22|2.5515
00:19:23|2.5515
00:19:24|2.5515
00:19:25|2.5515
00:19:26|2.5515
00:19:27|2.5508
00:19:28|2.55
00:19:29|2.5501
00:19:30|2.551
00:19:31|2.5511
00:19:32|2.551
00:19:33|2.5512
00:19:34|2.5514
00:19:35|2.5504
00:19:36|2.5504
00:19:37|2.5504
00:19:38|2.5504
00:19:39|2.5504
00:19:40|2.5501
00:19:41|2.5502
00:19:42|2.5502
00:19:43|2.5504
00:19:44|2.55
00:19:45|2.55
00:19:46|2.55
00:19:47|2.55
00:19:48|2.5504
00:19:49|2.5513
00:19:50|2.5513
00:19:51|2.55
00:19:52|2.5515
00:19:53|2.55
00:19:54|2.5515
00:19:55|2.5515
00:19:56|2.5515
00:19:57|2.5515
00:19:58|2.5515
00:19:59|2.5515
00:20:00|2.5515
00:20:01|2.5515
00:20:02|2.5502
00:20:04|2.5502
00:20:04|2.5502
00:20:05|2.5502
00:20:06|2.55
00:20:07|2.55
00:20:08|2.55
00:20:09|2.5501
00:20:11|2.5501
00:20:11|2.55
00:20:13|2.55
00:20:14|2.55
00:20:15|2.55
00:20:17|2.5501
00:20:18|2.5501
00:20:19|2.5501
00:20:20|2.5501
00:20:21|2.5501
00:20:23|2.5501
00:20:23|2.5512
00:20:25|2.5515
00:20:26|2.5516
00:20:27|2.5516
00:20:28|2.5516
00:20:29|2.5502
00:20:30|2.5501
00:20:31|2.5501
00:20:32|2.5501
00:20:33|2.552
00:20:34|2.552
00:20:35|2.5503
00:20:36|2.5506
00:20:37|2.5503
00:20:38|2.5503
00:20:39|2.5526
00:20:40|2.5526
00:20:41|2.5526
00:20:42|2.5526
00:20:43|2.5526
00:20:44|2.5526
00:20:45|2.5526
00:20:46|2.5526
00:20:47|2.5514
00:20:48|2.5502
00:20:49|2.5502
00:20:50|2.5502
00:20:51|2.55
00:20:52|2.55
00:20:53|2.55
00:20:54|2.5503
00:20:55|2.5503
00:20:56|2.5503
00:20:57|2.5503
00:20:58|2.5501
00:20:59|2.5501
00:21:00|2.5502
00:21:01|2.5502
00:21:02|2.5502
00:21:03|2.5501
00:21:05|2.5501
00:21:05|2.5503
00:21:06|2.5516
00:21:08|2.5515
00:21:08|2.5507
00:21:10|2.5507
00:21:10|2.5507
00:21:12|2.5507
00:21:14|2.5507
00:21:15|2.5507
00:21:17|2.5508
00:21:18|2.5507
00:21:19|2.5507
00:21:19|2.5508
00:21:21|2.5508
00:21:22|2.55
00:21:23|2.5501
00:21:24|2.5527
00:21:25|2.5527
00:21:26|2.5507
00:21:27|2.5523
00:21:28|2.5507
00:21:29|2.5507
00:21:30|2.5507
00:21:31|2.5517
00:21:33|2.5517
00:21:33|2.5517
00:21:35|2.5508
00:21:36|2.5508
00:21:36|2.5508
00:21:38|2.5516
00:21:39|2.5516
00:21:39|2.5518
00:21:41|2.5518
00:21:41|2.5518
00:21:42|2.552
00:21:44|2.5517
00:21:45|2.5511
00:21:45|2.5507
00:21:47|2.5503
00:21:48|2.5513
00:21:49|2.5501
00:21:50|2.5517
00:21:50|2.5507
00:21:52|2.5507
00:21:52|2.5507
00:21:53|2.5507
00:21:54|2.5507
00:21:55|2.5507
00:21:56|2.5501
00:21:57|2.5511
00:21:58|2.5507
00:21:59|2.55
00:22:00|2.5507
00:22:01|2.5507
00:22:02|2.55
00:22:03|2.55
00:22:05|2.55
00:22:05|2.55
00:22:07|2.55
00:22:08|2.55
00:22:08|2.5496
00:22:10|2.5496
00:22:10|2.5496
00:22:12|2.5496
00:22:13|2.5503
00:22:15|2.5503
00:22:16|2.5507
00:22:18|2.5506
00:22:19|2.5496
00:22:20|2.5507
00:22:22|2.552
00:22:23|2.552
00:22:24|2.552
00:22:24|2.5536
00:22:26|2.5536
00:22:26|2.5536
00:22:28|2.5536
00:22:29|2.5536
00:22:30|2.5515
00:22:31|2.5515
00:22:32|2.5515
00:22:33|2.5515
00:22:34|2.5515
00:22:35|2.5534
00:22:36|2.5523
00:22:38|2.5523
00:22:38|2.553
00:22:40|2.5531
00:22:41|2.5531
00:22:42|2.5531
00:22:43|2.5531
00:22:44|2.553
00:22:45|2.553
00:22:46|2.553
00:22:47|2.553
00:22:48|2.553
00:22:49|2.5528
00:22:50|2.553
00:22:51|2.5531
00:22:52|2.5531
00:22:53|2.553
00:22:53|2.5522
00:22:55|2.5522
00:22:56|2.552
00:22:56|2.552
00:22:58|2.5531
00:22:59|2.5522
00:23:00|2.5525
00:23:01|2.553
00:23:02|2.553
00:23:02|2.5534
00:23:03|2.5534
00:23:04|2.5538
00:23:06|2.5538
00:23:07|2.5538
00:23:07|2.5538
00:23:08|2.5543
00:23:10|2.5545
00:23:11|2.5545
00:23:12|2.5563
00:23:13|2.5563
00:23:14|2.5566
00:23:15|2.5566
00:23:17|2.5563
00:23:18|2.5583
00:23:20|2.5589
00:23:21|2.5575
00:23:22|2.5575
00:23:22|2.5575
00:23:24|2.5575
00:23:24|2.5585
00:23:26|2.5571
00:23:27|2.5599
00:23:28|2.5593
00:23:29|2.5593
00:23:31|2.5593
00:23:33|2.5593
00:23:33|2.5589
00:23:34|2.5589
00:23:35|2.5591
00:23:36|2.5591
00:23:37|2.5584
00:23:38|2.5584
00:23:39|2.5584
00:23:40|2.5584
00:23:41|2.5566
00:23:42|2.5579
00:23:43|2.5579
00:23:44|2.5584
00:23:46|2.5584
00:23:47|2.5584
00:23:48|2.5584
00:23:49|2.5594
00:23:50|2.5594
00:23:51|2.5596
00:23:52|2.5599
00:23:53|2.5592
00:23:54|2.5599
00:23:55|2.5599
00:23:56|2.5601
00:23:57|2.561
00:23:58|2.561
00:23:59|2.5598
00:24:00|2.561
00:24:01|2.5597
00:24:03|2.5603
00:24:04|2.5599
00:24:05|2.5616
00:24:06|2.5616
00:24:08|2.5626
00:24:09|2.5628
00:24:09|2.5629
00:24:10|2.5607
00:24:12|2.5607
00:24:13|2.5607
00:24:14|2.5612
00:24:15|2.5628
00:24:16|2.5628
00:24:17|2.56
00:24:19|2.56
00:24:20|2.561
00:24:21|2.561
00:24:22|2.5614
00:24:23|2.5614
00:24:24|2.5614
00:24:24|2.5609
00:24:25|2.5614
00:24:27|2.5614
00:24:28|2.5628
00:24:28|2.5624
00:24:29|2.5624
00:24:30|2.5624
00:24:31|2.564
00:24:33|2.5628
00:24:34|2.5623
00:24:35|2.5619
00:24:36|2.5619
00:24:37|2.5623
00:24:38|2.5623
00:24:39|2.5623
00:24:40|2.5623
00:24:41|2.5623
00:24:42|2.562
00:24:43|2.562
00:24:45|2.562
00:24:46|2.5608
00:24:46|2.5616
00:24:47|2.5616
00:24:48|2.561
00:24:49|2.5623
00:24:51|2.5623
00:24:51|2.561
00:24:52|2.561
00:24:53|2.561
00:24:54|2.561
00:24:55|2.5619
00:24:56|2.561
00:24:57|2.5608
00:24:58|2.5599
00:25:00|2.5614
00:25:00|2.5614
00:25:01|2.5614
00:25:03|2.561
00:25:04|2.561
00:25:04|2.561
00:25:06|2.561
00:25:07|2.561
00:25:09|2.561
00:25:09|2.5638
00:25:10|2.564
00:25:11|2.5631
00:25:12|2.5622
00:25:13|2.5634
00:25:14|2.5634
00:25:15|2.5634
00:25:17|2.5641
00:25:19|2.5639
00:25:20|2.564
00:25:21|2.564
00:25:22|2.5641
00:25:24|2.564
00:25:25|2.564
00:25:25|2.5631
00:25:27|2.5631
00:25:29|2.564
00:25:29|2.564
00:25:31|2.5641
00:25:31|2.562
00:25:32|2.564
00:25:33|2.5637
00:25:35|2.5637
00:25:35|2.5637
00:25:36|2.5637
00:25:37|2.5648
00:25:38|2.5643
00:25:39|2.5643
00:25:40|2.5643
00:25:41|2.5656
00:25:42|2.5641
00:25:43|2.5641
00:25:44|2.5641
00:25:45|2.5635
00:26:46|2.5669
00:26:47|2.5669
00:26:48|2.5669
00:26:49|2.5669
00:26:50|2.5667
00:26:51|2.5667
00:26:52|2.5667
00:26:53|2.5667
00:26:54|2.5664
00:26:55|2.5664
00:26:56|2.5663
00:26:57|2.5663
00:26:58|2.5651
00:26:59|2.567
00:27:00|2.5663
00:27:01|2.5653
00:27:02|2.5658
00:27:03|2.5658
00:27:04|2.5647
00:27:05|2.5647
00:27:06|2.5649
00:27:07|2.5649
00:27:08|2.5649
00:27:09|2.5652
00:27:10|2.5652
00:27:11|2.5654
00:27:12|2.5654
00:27:13|2.5654
00:27:14|2.5658
00:27:15|2.5658
00:27:16|2.5663
00:27:17|2.5663
00:27:19|2.5663
00:27:20|2.5648
00:27:21|2.5648
00:27:22|2.5648
00:27:24|2.5662
00:27:25|2.5662
00:27:27|2.5678
00:27:27|2.5675
00:27:28|2.5675
00:27:29|2.5666
00:27:31|2.5671
00:27:32|2.5671
00:27:33|2.5671
00:27:34|2.5674
00:27:35|2.5674
00:27:36|2.5664
00:27:37|2.5664
00:27:38|2.5665
00:27:39|2.5662
00:27:41|2.5651
00:27:42|2.5665
00:27:42|2.5665
00:27:44|2.5665
00:27:45|2.5665
00:27:46|2.5665
00:27:47|2.5665
00:27:48|2.565
00:27:48|2.565
00:27:50|2.5664
00:27:51|2.5647
00:27:52|2.5655
00:27:52|2.5655
00:27:54|2.5641
00:27:55|2.5636
00:27:55|2.5636
00:27:57|2.5617
00:27:58|2.5618
00:27:58|2.5618
00:27:59|2.5618
00:28:01|2.5621
00:28:02|2.5621
00:28:03|2.5628
00:28:03|2.5626
00:28:05|2.5626
00:28:05|2.5626
00:28:06|2.5626
00:28:08|2.5637
00:28:09|2.5637
00:28:11|2.5623
00:28:12|2.5644
00:28:13|2.5636
00:28:14|2.5636
00:28:16|2.5634
00:28:17|2.5635
00:28:17|2.5635
00:28:19|2.5635
00:28:20|2.5635
00:28:21|2.5645
00:28:22|2.5645
00:28:23|2.5645
00:28:24|2.5617
00:28:24|2.5636
00:28:26|2.5636
00:28:27|2.5625
00:28:28|2.5625
00:28:30|2.5625
00:28:31|2.5628
00:28:31|2.5628
00:28:33|2.5628
00:28:35|2.5628
00:28:35|2.5629
00:28:36|2.5642
00:28:37|2.5649
00:28:38|2.5637
00:28:39|2.5637
00:28:40|2.5634
00:28:41|2.5634
00:28:42|2.5634
00:28:43|2.5634
00:28:44|2.5635
00:28:45|2.5635
00:28:46|2.5635
00:28:48|2.5646
00:28:48|2.5656
00:28:49|2.5656
00:28:50|2.5656
00:28:51|2.5656
00:28:52|2.5656
00:28:53|2.5654
00:28:54|2.5662
00:28:55|2.566
00:28:56|2.566
00:28:57|2.566
00:28:58|2.566
00:28:59|2.566
00:29:00|2.5663
00:29:01|2.5662
00:29:02|2.5677
00:29:03|2.5677
00:29:04|2.5677
00:29:05|2.5677
00:29:07|2.5677
00:29:09|2.5674
00:29:10|2.5677
00:29:12|2.5663
00:29:12|2.5674
00:29:14|2.5674
00:29:16|2.5665
00:29:17|2.5679
00:29:18|2.5669
00:29:19|2.5669
00:29:20|2.5669
00:29:21|2.5669
00:29:22|2.5669
00:29:23|2.5669
00:29:24|2.5679
00:29:26|2.5672
00:29:27|2.5672
00:29:28|2.5672
00:29:28|2.5678
00:29:29|2.5672
00:29:31|2.5672
00:29:31|2.5672
00:29:32|2.5674
00:29:33|2.5678
00:29:35|2.5682
00:29:36|2.5683
00:29:37|2.5686
00:29:38|2.5687
00:29:38|2.5705
00:29:40|2.5702
00:29:40|2.5704
00:29:43|2.5704
00:29:44|2.5705
00:29:44|2.5704
00:29:45|2.5704
00:29:47|2.5704
00:29:48|2.5704
00:29:48|2.5696
00:29:49|2.5696
00:29:51|2.5696
00:29:51|2.5696
00:29:53|2.5703
00:29:53|2.5709
00:29:54|2.5717
00:29:55|2.5714
00:29:56|2.5714
00:29:57|2.5714
00:29:58|2.5709
00:30:00|2.5709
00:30:00|2.5709
00:30:02|2.5709
00:30:03|2.5709
00:30:04|2.5707
00:30:05|2.5705
00:30:05|2.5702
00:30:07|2.5702
00:30:07|2.5707
00:30:09|2.5707
00:30:09|2.5704
00:30:11|2.5701
00:30:12|2.5701
00:30:13|2.5686
00:30:14|2.5686
00:30:15|2.5686
00:30:16|2.5686
00:30:17|2.5686
00:30:18|2.5686
00:30:19|2.5703
00:30:20|2.5687
00:30:22|2.5687
00:30:23|2.5682
00:30:25|2.5686
00:30:25|2.5686
00:30:26|2.5686
00:30:28|2.5686
00:30:29|2.5683
00:30:30|2.5683
00:30:31|2.5673
00:30:31|2.5684
00:30:33|2.569
00:30:34|2.569
00:30:35|2.569
00:30:35|2.569
00:30:37|2.569
00:30:38|2.5671
00:30:39|2.5675
00:30:39|2.5675
00:30:40|2.5674
00:30:41|2.5674
00:30:43|2.568
00:30:44|2.568
00:30:44|2.5676
00:30:46|2.5676
00:30:47|2.5676
00:30:48|2.5673
00:30:49|2.5674
00:30:50|2.5674
00:30:51|2.5674
00:30:52|2.5701
00:30:53|2.5689
00:30:53|2.5683
00:30:55|2.5683
00:30:56|2.5687
00:30:57|2.5687
00:30:58|2.5656
00:30:59|2.5662
00:31:00|2.5658
00:31:01|2.5658
00:31:02|2.5642
00:31:03|2.5637
00:31:04|2.5642
00:31:05|2.5612
00:31:06|2.5642
00:31:08|2.5638
00:31:08|2.5638
00:31:09|2.5652
00:31:10|2.5652
00:31:12|2.5652
00:31:12|2.5627
00:31:13|2.5627
00:31:15|2.5627
00:31:16|2.5612
00:31:17|2.5583
00:31:17|2.5583
00:31:19|2.5583
00:31:20|2.5577
00:31:21|2.5598
00:31:22|2.5598
00:31:22|2.5588
00:31:25|2.5574
00:31:26|2.5578
00:31:28|2.5579
00:31:28|2.5587
00:31:30|2.5606
00:31:31|2.5609
00:31:32|2.5609
00:31:33|2.5618
00:31:34|2.5618
00:31:35|2.5618
00:31:36|2.5618
00:31:37|2.5618
00:31:38|2.5618
00:31:39|2.5618
00:31:40|2.5618
00:31:41|2.5586
00:31:42|2.5588
00:31:43|2.5588
00:31:44|2.5588
00:31:45|2.5588
00:31:46|2.5598
00:31:47|2.5598
00:31:48|2.5598
00:31:49|2.5598
00:31:50|2.5588
00:31:51|2.5585
00:31:52|2.5585
00:31:53|2.5585
00:31:54|2.5608
00:31:55|2.5608
00:31:56|2.5608
00:31:57|2.5598
00:31:58|2.5598
00:31:59|2.56
00:32:00|2.56
00:32:01|2.5596
00:32:02|2.5596
00:32:03|2.5596
00:32:04|2.5596
00:32:05|2.5596
00:32:06|2.5596
00:32:07|2.5608
00:32:08|2.5608
00:32:09|2.5618
00:32:10|2.5617
00:32:11|2.5617
00:32:12|2.5613
00:32:13|2.5611
00:32:14|2.5607
00:32:15|2.5607
00:32:16|2.5607
00:32:17|2.5607
00:32:18|2.5607
00:32:19|2.5595
00:32:20|2.5595
00:32:21|2.56
00:32:22|2.56
00:32:24|2.56
00:32:25|2.5599
00:32:26|2.5599
00:32:27|2.5608
00:32:29|2.5606
00:32:30|2.5606
00:32:31|2.5605
00:32:32|2.5605
00:32:33|2.5605
00:32:34|2.5605
00:32:35|2.5605
00:32:36|2.5604
00:32:37|2.56
00:32:38|2.5595
00:32:39|2.5595
00:32:41|2.5588
00:32:42|2.5588
00:32:43|2.5588
00:32:44|2.56
00:32:45|2.5594
00:32:46|2.5594
00:32:47|2.5594
00:32:47|2.5594
00:32:49|2.5597
00:32:50|2.5598
00:32:51|2.5598
00:32:52|2.5598
00:32:53|2.5598
00:32:54|2.5593
00:32:55|2.5593
00:32:56|2.5582
00:32:57|2.5588
00:32:58|2.5596
00:32:59|2.5596
00:33:00|2.5596
00:33:01|2.5596
00:33:02|2.5564
00:33:03|2.559
00:33:04|2.5589
00:33:05|2.5574
00:33:06|2.5587
00:33:07|2.5591
00:33:08|2.5595
00:33:09|2.5595
00:33:10|2.5571
00:33:11|2.5571
00:33:12|2.5611
00:33:13|2.5611
00:33:14|2.5611
00:33:15|2.5611
00:33:16|2.5606
00:33:17|2.561
00:33:18|2.5606
00:33:19|2.5606
00:33:20|2.5606
00:33:21|2.5606
00:33:22|2.5606
00:33:23|2.5606
00:33:24|2.5605
00:33:26|2.5593
00:33:27|2.5593
00:33:28|2.5593
00:33:28|2.5583
00:33:29|2.5598
00:33:31|2.5628
00:33:31|2.5598
00:33:32|2.5598
00:33:34|2.5606
00:33:35|2.5585
00:33:36|2.5592
00:33:36|2.5564
00:33:38|2.5564
00:33:39|2.5564
00:33:40|2.5564
00:33:41|2.5577
00:33:43|2.5577
00:33:43|2.559
00:33:46|2.559
00:33:46|2.5592
00:33:47|2.559
00:33:48|2.559
00:33:49|2.5592
00:33:50|2.5592
00:33:51|2.5592
00:33:52|2.5592
00:33:53|2.5608
00:33:54|2.5608
00:33:55|2.5607
00:33:56|2.5607
00:33:57|2.5598
00:33:58|2.5598
00:33:59|2.5595
00:34:01|2.5612
00:34:03|2.5612
00:34:05|2.5646
00:34:05|2.5629
00:34:06|2.5628
00:34:07|2.5628
00:34:09|2.5628
00:34:11|2.5618
00:34:11|2.5618
00:34:12|2.5618
00:34:13|2.5618
00:34:15|2.5619
00:34:16|2.5623
00:34:17|2.5623
00:34:18|2.5622
00:34:20|2.5635
00:34:21|2.5633
00:34:22|2.5646
00:34:23|2.5645
00:34:25|2.5632
00:34:26|2.5632
00:34:26|2.5628
00:34:28|2.564
00:34:29|2.564
00:34:31|2.564
00:34:32|2.5633
00:34:33|2.564
00:34:34|2.564
00:34:36|2.5635
00:34:37|2.5635
00:34:38|2.564
00:34:38|2.5639
00:34:40|2.5639
00:34:41|2.5638
00:34:42|2.5638
00:34:43|2.5638
00:34:45|2.5638
00:34:45|2.5638
00:34:47|2.5646
00:34:48|2.5639
00:34:48|2.5639
00:34:50|2.5644
00:34:50|2.5647
00:34:52|2.5645
00:34:53|2.5645
00:34:53|2.5645
00:34:55|2.5641
00:34:55|2.5641
00:34:56|2.5654
00:34:58|2.5644
00:34:58|2.5644
00:34:59|2.5636
00:35:01|2.5636
00:35:02|2.5636
00:35:03|2.5636
00:35:04|2.5636
00:35:04|2.5636
00:35:06|2.5636
00:35:07|2.5636
00:35:08|2.5636
00:35:09|2.5636
00:35:10|2.5636
00:35:11|2.5636
00:35:12|2.5636
00:35:13|2.5636
00:35:14|2.5636
00:35:15|2.5636
00:35:16|2.5636
00:35:17|2.5636
00:35:18|2.5641
00:35:19|2.5641
00:35:20|2.5628
00:35:21|2.5627
00:35:22|2.5627
00:35:23|2.5627
00:35:24|2.5627
00:35:25|2.562
00:35:26|2.562
00:35:28|2.5643
00:35:30|2.5642
00:35:31|2.5649
00:35:31|2.5647
00:35:33|2.5647
00:35:34|2.5647
00:35:35|2.5647
00:35:36|2.5641
00:35:38|2.5638
00:35:39|2.5638
00:35:39|2.5638
00:35:41|2.5642
00:35:42|2.5642
00:35:43|2.5634
00:35:44|2.5634
00:35:45|2.5634
00:35:46|2.5621
00:35:47|2.5621
00:35:48|2.5621
00:35:50|2.5626
00:35:51|2.5626
00:35:52|2.5624
00:35:52|2.5624
00:35:54|2.5624
00:35:55|2.5646
00:35:56|2.5646
00:35:56|2.5646
00:35:58|2.5647
00:35:59|2.5647
00:35:59|2.5654
00:36:01|2.5654
00:36:02|2.5664
00:36:03|2.5664
00:36:03|2.5663
00:36:05|2.5668
00:36:06|2.5666
00:36:07|2.5666
00:36:08|2.5668
00:36:08|2.5668
00:36:11|2.5668
00:36:11|2.5665
00:36:12|2.5665
00:36:13|2.5663
00:36:15|2.5658
00:36:16|2.5658
00:36:17|2.5663
00:36:19|2.5666
00:36:20|2.5666
00:36:21|2.5666
00:36:22|2.5659
00:36:23|2.5659
00:36:24|2.5659
00:36:25|2.5659
00:36:26|2.5659
00:36:27|2.5666
00:36:28|2.5658
00:36:29|2.5664
00:36:30|2.5669
00:36:31|2.5673
00:36:32|2.5676
00:36:34|2.5677
00:36:35|2.5681
00:36:36|2.5681
00:36:37|2.5681
00:36:38|2.5679
00:36:38|2.5679
00:36:40|2.568
00:36:41|2.5689
00:36:42|2.568
00:36:42|2.568
00:36:43|2.5693
00:36:45|2.5692
00:36:46|2.5692
00:36:47|2.5692
00:36:47|2.5692
00:36:49|2.5692
00:36:51|2.568
00:36:51|2.568
00:36:52|2.568
00:36:53|2.5691
00:36:54|2.5682
00:36:55|2.5693
00:36:56|2.5684
00:36:57|2.5684
00:36:58|2.5689
00:37:00|2.5695
00:37:01|2.5702
00:37:02|2.5697
00:37:03|2.5705
00:37:05|2.5703
00:37:06|2.5717
00:37:07|2.5717
00:37:07|2.5717
00:37:10|2.5701
00:37:11|2.5701
00:37:12|2.5701
00:37:12|2.5717
00:37:14|2.5716
00:37:14|2.5716
00:37:15|2.5716
00:37:17|2.5704
00:37:18|2.5704
00:37:18|2.5704
00:37:19|2.569
00:37:20|2.5679
00:37:22|2.5689
00:37:23|2.5689
00:37:24|2.5689
00:37:24|2.5683
00:37:25|2.5683
00:37:27|2.5676
00:37:28|2.5666
00:37:29|2.5666
00:37:30|2.5671
00:37:31|2.5671
00:37:32|2.568
00:37:32|2.5684
00:37:34|2.5684
00:37:34|2.5694
00:37:35|2.5694
00:37:36|2.5687
00:37:37|2.5687
00:37:38|2.5688
00:37:40|2.5685
00:37:41|2.5685
00:37:42|2.5681
00:37:43|2.5681
00:37:44|2.5681
00:37:44|2.567
00:37:45|2.567
00:37:46|2.5666
00:37:48|2.566
00:37:49|2.5673
00:37:49|2.5673
00:37:51|2.5673
00:37:52|2.5667
00:37:53|2.5667
00:37:55|2.5664
00:37:55|2.5661
00:37:56|2.5665
00:37:58|2.5665
00:38:00|2.5665
00:38:01|2.567
00:38:02|2.567
00:38:02|2.567
00:38:03|2.567
00:38:06|2.567
00:38:07|2.567
00:38:09|2.5673
00:38:11|2.5671
00:38:13|2.5666
00:38:13|2.5679
00:38:15|2.5671
00:38:16|2.5671
00:38:17|2.5671
00:38:18|2.5671
00:38:20|2.5671
00:38:21|2.5671
00:38:22|2.5666
00:38:23|2.5666
00:38:23|2.5672
00:38:25|2.5672
00:38:27|2.5668
00:38:28|2.5668
00:38:28|2.5668
00:38:29|2.5666
00:38:31|2.566
00:38:32|2.566
00:38:32|2.566
00:38:34|2.5668
00:38:34|2.567
00:38:36|2.567
00:38:36|2.567
00:38:38|2.567
00:38:38|2.567
00:38:39|2.567
00:38:40|2.5675
00:38:41|2.567
00:38:42|2.567
00:38:43|2.567
00:38:44|2.567
00:38:46|2.567
00:38:46|2.5675
00:38:47|2.5662
00:38:49|2.5662
00:38:49|2.5662
00:38:50|2.5651
00:38:51|2.5651
00:38:52|2.5651
00:38:53|2.5657
00:38:54|2.5658
00:38:55|2.5658
00:38:56|2.5658
00:38:57|2.5658
00:38:58|2.5658
00:38:59|2.5658
00:39:00|2.5658
00:39:01|2.5668
00:39:03|2.5658
00:39:03|2.5668
00:39:04|2.5671
00:39:05|2.5677
00:39:07|2.5673
00:39:09|2.5673
00:39:11|2.5684
00:39:12|2.5677
00:39:13|2.5677
00:39:14|2.5675
00:39:15|2.5675
00:39:16|2.5675
00:39:17|2.5675
00:39:18|2.5675
00:39:19|2.5675
00:39:20|2.5675
00:39:21|2.5675
00:39:23|2.5675
00:39:24|2.5675
00:39:25|2.5675
00:39:25|2.5668
00:39:27|2.5651
00:39:27|2.567
00:39:28|2.567
00:39:30|2.567
00:39:31|2.5665
00:39:33|2.5682
00:39:34|2.5669
00:39:36|2.5669
00:39:37|2.5669
00:39:38|2.5673
00:39:39|2.5673
00:39:40|2.5673
00:39:41|2.5666
00:39:42|2.5666
00:39:43|2.5667
00:39:44|2.568
00:39:45|2.568
00:39:46|2.5668
00:39:47|2.5669
00:39:48|2.5669
00:39:50|2.5653
00:39:51|2.5653
00:39:53|2.5662
00:39:53|2.5662
00:39:54|2.5665
00:39:55|2.5666
00:39:56|2.5677
00:39:57|2.5667
00:39:58|2.5667
00:39:59|2.5667
00:40:00|2.5667
00:40:01|2.5667
00:40:03|2.5667
00:40:03|2.5667
00:40:04|2.5667
00:40:07|2.5667
00:40:07|2.5667
00:40:09|2.5669
00:40:09|2.5678
00:40:11|2.5674
00:40:12|2.5671
00:40:13|2.5674
00:40:13|2.5683
00:40:15|2.5677
00:40:17|2.5679
00:40:18|2.5686
00:40:19|2.5688
00:40:20|2.5688
00:40:21|2.5687
00:40:22|2.5691
00:40:23|2.57
00:40:24|2.5702
00:40:25|2.5711
00:40:26|2.5711
00:40:27|2.5711
00:40:28|2.5711
00:40:29|2.5711
00:40:30|2.5711
00:40:31|2.57
00:40:32|2.57
00:40:33|2.57
00:40:34|2.57
00:40:36|2.57
00:40:37|2.5699
00:40:37|2.5699
00:40:38|2.5685
00:40:41|2.5698
00:40:41|2.5686
00:40:43|2.5686
00:40:44|2.5685
00:40:45|2.5685
00:40:46|2.5687
00:40:48|2.5679
00:40:49|2.5679
00:40:50|2.5679
00:40:51|2.5675
00:40:53|2.5676
00:40:55|2.5676
00:40:56|2.5686
00:40:58|2.5693
00:40:58|2.5683
00:40:59|2.5683
00:41:01|2.5693
00:41:02|2.5693
00:41:04|2.5693
00:41:04|2.5693
00:41:06|2.57
00:41:07|2.5701
00:41:09|2.5721
00:41:10|2.5727
00:41:11|2.5722
00:41:12|2.5721
00:41:13|2.5729
00:41:14|2.5721
00:41:15|2.5723
00:41:16|2.5724
00:41:17|2.5724
00:41:18|2.5724
00:41:19|2.5724
00:41:20|2.5724
00:41:21|2.5724
00:41:22|2.5724
00:41:23|2.5714
00:41:25|2.5729
00:41:25|2.5737
00:41:27|2.5737
00:41:28|2.5729
00:41:29|2.5729
00:41:30|2.5729
00:41:31|2.5729
00:41:32|2.5749
00:41:34|2.5749
00:41:34|2.5749
00:41:36|2.5749
00:41:37|2.5749
00:41:38|2.5735
00:41:39|2.5735
00:41:40|2.5752
00:41:41|2.5745
00:41:42|2.5745
00:41:43|2.5745
00:41:45|2.5752
00:41:46|2.5755
00:41:47|2.5755
00:41:47|2.5745
00:41:49|2.5737
00:41:50|2.5745
00:41:51|2.5747
00:41:52|2.5749
00:41:53|2.5746
00:41:54|2.5746
00:41:55|2.5745
00:41:56|2.5745
00:41:57|2.5745
00:41:58|2.5748
00:41:59|2.5766
00:42:00|2.5769
00:42:01|2.5769
00:42:02|2.5769
00:42:03|2.5769
00:42:04|2.577
00:42:05|2.5776
00:42:06|2.5777
00:42:07|2.5786
00:42:09|2.5815
00:42:09|2.584
00:42:10|2.584
00:42:12|2.5824
00:42:13|2.5841
00:42:14|2.5841
00:42:15|2.5837
00:42:16|2.5834
00:42:17|2.5851
00:42:18|2.5829
00:42:18|2.5826
00:42:20|2.5826
00:42:20|2.5837
00:42:22|2.5838
00:42:23|2.5839
00:42:23|2.585
00:42:25|2.5824
00:42:26|2.5824
00:42:27|2.5824
00:42:28|2.5824
00:42:29|2.5836
00:42:30|2.5836
00:42:31|2.5819
00:42:31|2.5836
00:42:33|2.5828
00:42:34|2.5828
00:42:36|2.5828
00:42:37|2.5828
00:42:38|2.5809
00:42:40|2.5809
00:42:41|2.5836
00:42:42|2.5833
00:42:43|2.5833
00:42:45|2.5832
00:42:45|2.5832
00:42:47|2.5813
00:42:48|2.5813
00:42:49|2.5813
00:42:50|2.5813
00:42:51|2.5813
00:42:52|2.5822
00:42:53|2.582
00:42:54|2.5814
00:42:55|2.5789
00:42:56|2.5789
00:42:57|2.5789
00:42:58|2.5808
00:42:59|2.5808
00:43:00|2.5808
00:43:01|2.5808
00:43:02|2.5808
00:43:03|2.5789
00:43:04|2.5789
00:43:05|2.5804
00:43:06|2.5804
00:43:07|2.5804
00:43:08|2.5804
00:43:09|2.5804
00:43:10|2.5798
00:43:11|2.5798
00:43:12|2.5803
00:43:13|2.5824
00:43:14|2.5811
00:43:16|2.5811
00:43:17|2.5811
00:43:18|2.5811
00:43:18|2.5811
00:43:20|2.5811
00:43:21|2.5811
00:43:22|2.5811
00:43:23|2.5836
00:43:23|2.5836
00:43:25|2.5849
00:43:26|2.5838
00:43:28|2.585
00:43:29|2.5839
00:43:29|2.5849
00:43:31|2.5849
00:43:33|2.5849
00:43:33|2.5839
00:43:34|2.5839
00:43:35|2.5841
00:43:36|2.5841
00:43:37|2.585
00:43:39|2.5848
00:43:40|2.585
00:43:40|2.5855
00:43:41|2.5836
00:43:42|2.5852
00:43:44|2.5849
00:43:45|2.5855
00:43:47|2.5853
00:43:48|2.5862
00:43:49|2.587
00:43:50|2.5875
00:43:51|2.588
00:43:52|2.5875
00:43:53|2.5883
00:43:54|2.5883
00:43:55|2.5884
00:43:57|2.5886
00:43:58|2.5885
00:44:00|2.5885
00:44:00|2.5885
00:44:01|2.5889
00:44:03|2.589
00:44:03|2.5902
00:44:06|2.5904
00:44:06|2.5904
00:44:08|2.5904
00:44:09|2.5894
00:44:10|2.5896
00:44:12|2.5896
00:44:12|2.5896
00:44:13|2.59
00:44:15|2.5901
00:44:15|2.5901
00:44:17|2.5912
00:44:19|2.5917
00:44:19|2.5911
00:44:20|2.5914
00:44:21|2.5914
00:44:22|2.5914
00:44:23|2.5916
00:44:24|2.5916
00:44:26|2.5914
00:44:27|2.591
00:44:28|2.5898
00:44:30|2.5902
00:44:30|2.5902
00:44:32|2.5902
00:44:33|2.5917
00:44:34|2.5917
00:44:36|2.5914
00:44:37|2.5914
00:44:38|2.5921
00:44:40|2.5927
00:44:40|2.5931
00:44:42|2.5932
00:44:43|2.5925
00:44:44|2.5916
00:44:45|2.5916
00:44:47|2.5916
00:44:47|2.5916
00:44:48|2.5931
00:44:50|2.5931
00:44:51|2.5931
00:44:52|2.5931
00:44:53|2.5931
00:44:54|2.5927
00:44:55|2.5928
00:44:56|2.5928
00:44:57|2.5934
00:44:58|2.5941
00:44:59|2.5941
00:45:00|2.5942
00:45:01|2.5919
00:45:02|2.5919
00:45:03|2.59
00:45:04|2.5886
00:45:05|2.5862
00:45:06|2.5851
00:45:07|2.5844
00:45:08|2.5845
00:45:09|2.5846
00:45:10|2.5839
00:45:11|2.5857
00:45:12|2.5843
00:45:13|2.5843
00:45:14|2.5857
00:45:15|2.5857
00:45:16|2.5857
00:45:18|2.5835
00:45:18|2.5866
00:45:19|2.5866
00:45:21|2.5866
00:45:22|2.5873
00:45:23|2.5873
00:45:24|2.5854
00:45:24|2.5854
00:45:25|2.5854
00:45:27|2.5854
00:45:28|2.5872
00:45:30|2.5872
00:45:30|2.5862
00:45:32|2.5838
00:45:33|2.5885
00:45:33|2.5877
00:45:34|2.586
00:45:36|2.586
00:45:38|2.5853
00:45:38|2.5818
00:45:39|2.5832
00:45:41|2.5832
00:45:41|2.5825
00:45:42|2.5825
00:45:43|2.5831
00:45:45|2.5825
00:45:46|2.5825
00:45:47|2.5825
00:45:49|2.5825
00:45:50|2.587
00:45:51|2.5872
00:45:52|2.5862
00:45:54|2.5883
00:45:55|2.5883
00:45:56|2.5888
00:45:57|2.5888
00:45:58|2.5882
00:45:59|2.5861
00:46:00|2.5861
00:46:01|2.5861
00:46:02|2.5861
00:46:03|2.5861
00:46:04|2.5861
00:46:05|2.5872
00:46:06|2.5872
00:46:07|2.5873
00:46:08|2.5873
00:46:09|2.5859
00:46:10|2.5859
00:46:11|2.586
00:46:13|2.586
00:46:14|2.5854
00:46:15|2.5852
00:46:16|2.5869
00:46:17|2.5869
00:46:18|2.5869
00:46:19|2.587
00:46:19|2.5845
00:46:20|2.5852
00:46:22|2.5852
00:46:23|2.5852
00:46:24|2.5852
00:46:24|2.5844
00:46:25|2.5856
00:46:27|2.5853
00:46:28|2.5853
00:46:29|2.5853
00:46:30|2.5853
00:46:31|2.5834
00:46:31|2.5839
00:46:33|2.5852
00:46:34|2.5866
00:46:34|2.5866
00:46:35|2.5866
00:46:36|2.586
00:46:38|2.586
00:46:40|2.583
00:46:41|2.585
00:46:42|2.5843
00:46:43|2.5846
00:46:44|2.5846
00:46:45|2.5846
00:46:46|2.5838
00:46:47|2.5846
00:46:48|2.5847
00:46:49|2.5847
00:46:50|2.5847
00:46:51|2.5847
00:46:52|2.5849
00:46:53|2.586
00:46:54|2.5849
00:46:55|2.5858
00:46:56|2.5858
00:46:57|2.5858
00:46:58|2.5858
00:46:59|2.5882
00:47:00|2.5882
00:47:01|2.5882
00:47:02|2.5858
00:47:03|2.5876
00:47:04|2.5859
00:47:05|2.5859
00:47:06|2.5859
00:47:07|2.5849
00:47:08|2.5868
00:47:10|2.5868
00:47:11|2.5868
00:47:11|2.5868
00:47:14|2.5858
00:47:14|2.5858
00:47:15|2.5858
00:47:16|2.5853
00:47:17|2.5872
00:47:18|2.5872
00:47:19|2.5869
00:47:20|2.5869
00:47:21|2.5869
00:47:22|2.5869
00:47:23|2.5872
00:47:24|2.5859
00:47:25|2.5859
00:47:26|2.5858
00:47:27|2.5867
00:47:29|2.5865
00:47:30|2.587
00:47:31|2.5858
00:47:32|2.5865
00:47:33|2.5856
00:47:34|2.584
00:47:35|2.5855
00:47:36|2.5855
00:47:37|2.5855
00:47:38|2.5849
00:47:40|2.5849
00:47:41|2.5853
00:47:42|2.5853
00:47:43|2.5853
00:47:45|2.5836
00:47:46|2.5836
00:47:47|2.5836
00:47:49|2.5836
00:47:50|2.5815
00:47:51|2.582
00:47:52|2.5801
00:47:53|2.5806
00:47:54|2.5806
00:47:55|2.58
00:47:56|2.58
00:47:57|2.58
00:47:58|2.58
00:47:59|2.5815
00:48:00|2.5825
00:48:01|2.5829
00:48:02|2.5822
00:48:03|2.5822
00:48:04|2.5822
00:48:05|2.5822
00:48:06|2.5822
00:48:07|2.5828
00:48:08|2.5828
00:48:10|2.5815
00:48:11|2.5815
00:48:12|2.5829
00:48:14|2.5835
00:48:14|2.5835
00:48:17|2.5835
00:48:17|2.5855
00:48:19|2.5841
00:48:20|2.5841
00:48:21|2.5855
00:48:22|2.5839
00:48:23|2.5846
00:48:24|2.5846
00:48:25|2.5846
00:48:26|2.5846
00:48:28|2.5831
00:48:30|2.5831
00:48:30|2.5852
00:48:31|2.5852
00:48:32|2.5852
00:48:33|2.5852
00:48:34|2.5853
00:48:35|2.5852
00:48:36|2.5852
00:48:38|2.5852
00:48:40|2.5852
00:48:42|2.5852
00:48:43|2.5853
00:48:43|2.5853
00:48:45|2.5846
00:48:47|2.586
00:48:47|2.5873
00:48:48|2.5873
00:48:49|2.5876
00:48:50|2.5879
00:48:51|2.5867
00:48:53|2.5867
00:48:54|2.5867
00:48:54|2.5871
00:48:56|2.5871
00:48:56|2.5871
00:48:57|2.5869
00:48:58|2.5865
00:48:59|2.5868
00:49:01|2.587
00:49:01|2.587
00:49:03|2.587
00:49:04|2.5861
00:49:05|2.5871
00:49:07|2.5862
00:49:07|2.5874
00:49:08|2.5874
00:49:10|2.5857
00:49:11|2.5857
00:49:12|2.5857
00:49:14|2.5882
00:49:15|2.5876
00:49:16|2.5876
00:49:17|2.5874
00:49:17|2.5889
00:49:18|2.5876
00:49:19|2.5887
00:49:21|2.5887
00:49:21|2.5874
00:49:22|2.5874
00:49:24|2.5886
00:49:26|2.5888
00:49:26|2.5876
00:49:27|2.5876
00:49:29|2.5876
00:49:30|2.5876
00:49:32|2.5886
00:49:33|2.5886
00:49:33|2.5862
00:49:35|2.5862
00:49:36|2.5862
00:49:37|2.5875
00:49:38|2.5875
00:49:38|2.5875
00:49:39|2.5875
00:49:41|2.5875
00:49:42|2.5875
00:49:42|2.5872
00:49:45|2.5872
00:49:45|2.5856
00:49:47|2.5867
00:49:48|2.5867
00:49:49|2.5867
00:49:50|2.5856
00:49:51|2.5848
00:49:52|2.5848
00:49:53|2.5848
00:49:54|2.5848
00:49:55|2.5848
00:49:56|2.5849
00:49:58|2.5848
00:49:58|2.5859
00:49:59|2.5856
00:50:00|2.5856
00:50:01|2.5856
00:50:02|2.586
00:50:03|2.5875
00:50:04|2.5875
00:50:05|2.5884
00:50:06|2.5884
00:50:07|2.5897
00:50:09|2.5887
00:50:10|2.5896
00:50:11|2.5896
00:50:12|2.5896
00:50:13|2.5907
00:50:14|2.5899
00:50:16|2.5905
00:50:17|2.5911
00:50:17|2.5916
00:50:19|2.591
00:50:19|2.5911
00:50:20|2.5911
00:50:21|2.5911
00:50:22|2.5912
00:50:23|2.5912
00:50:25|2.5914
00:50:25|2.5917
00:50:27|2.5912
00:50:27|2.5912
00:50:28|2.5912
00:50:30|2.5901
00:50:30|2.5901
00:50:31|2.59
00:50:32|2.5896
00:50:33|2.5905
00:50:34|2.5897
00:50:35|2.5897
00:50:38|2.5905
00:50:39|2.5909
00:50:41|2.591
00:50:42|2.5918
00:50:42|2.5918
00:50:44|2.5918
00:50:45|2.5923
00:50:46|2.5909
00:50:48|2.5909
00:50:48|2.5909
00:50:49|2.5913
00:50:50|2.5913
00:50:51|2.5899
00:50:52|2.5899
00:50:53|2.591
00:50:54|2.5911
00:50:55|2.5931
00:50:56|2.5933
00:50:57|2.5933
00:50:58|2.5933
00:51:00|2.594
00:51:01|2.5949
00:51:01|2.5949
00:51:03|2.5937
00:51:03|2.5937
00:51:04|2.5959
00:51:07|2.5956
00:51:08|2.5938
00:51:09|2.5946
00:51:10|2.5948
00:51:11|2.595
00:51:12|2.5944
00:51:13|2.5952
00:51:14|2.5957
00:51:16|2.5957
00:51:17|2.5957
00:51:18|2.5957
00:51:19|2.5964
00:51:20|2.5966
00:51:22|2.5979
00:51:22|2.5989
00:51:23|2.5992
00:51:26|2.6
00:51:26|2.5987
00:51:28|2.599
00:51:29|2.599
00:51:31|2.601
00:51:33|2.6041
00:51:33|2.6029
00:51:34|2.6026
00:51:36|2.6044
00:51:37|2.6029
00:51:38|2.6064
00:51:39|2.6056
00:51:41|2.6068
00:51:42|2.6037
00:51:42|2.6043
00:51:44|2.6051
00:51:45|2.6051
00:51:46|2.605
00:51:47|2.6038
00:51:48|2.6036
00:51:49|2.6058
00:51:50|2.6058
00:51:51|2.6058
00:51:52|2.6058
00:51:53|2.6068
00:51:54|2.6067
00:51:55|2.6067
00:51:56|2.6059
00:51:57|2.6068
00:51:58|2.6068
00:51:59|2.6062
00:52:00|2.6062
00:52:01|2.6062
00:52:02|2.6062
00:52:04|2.6086
00:52:05|2.6096
00:52:06|2.6102
00:52:07|2.6086
00:52:08|2.6087
00:52:08|2.6103
00:52:11|2.6105
00:52:12|2.6102
00:52:13|2.6112
00:52:14|2.6112
00:52:14|2.6102
00:52:15|2.61
00:52:18|2.6105
00:52:19|2.6103
00:52:19|2.6102
00:52:20|2.6096
00:52:21|2.6112
00:52:22|2.6112
00:52:23|2.6112
00:52:24|2.6111
00:52:25|2.6095
00:52:27|2.6098
00:52:27|2.6101
00:52:28|2.6104
00:52:29|2.6104
00:52:30|2.61
00:52:31|2.6098
00:52:32|2.6107
00:52:33|2.608
00:52:34|2.6077
00:52:36|2.6078
00:52:36|2.6094
00:52:37|2.608
00:52:39|2.608
00:52:40|2.608
00:52:42|2.608
00:52:44|2.6068
00:52:44|2.605
00:52:46|2.605
00:52:47|2.6113
00:52:48|2.6113
00:52:49|2.6107
00:52:50|2.6107
00:52:51|2.6107
00:52:52|2.6108
00:52:53|2.61
00:52:55|2.61
00:52:56|2.6099
00:52:57|2.6096
00:52:59|2.6096
00:52:59|2.611
00:53:00|2.6104
00:53:01|2.6104
00:53:03|2.6104
00:53:04|2.6104
00:53:05|2.6082
00:53:07|2.6082
00:53:08|2.609
00:53:09|2.6102
00:53:10|2.6123
00:53:11|2.6102
00:53:12|2.6122
00:53:13|2.6112
00:53:14|2.6125
00:53:15|2.6125
00:53:16|2.611
00:53:17|2.611
00:53:18|2.611
00:53:19|2.6113
00:53:20|2.6113
00:53:22|2.612
00:53:22|2.612
00:53:23|2.6118
00:53:25|2.6131
00:53:26|2.6121
00:53:27|2.6119
00:53:28|2.61
00:53:29|2.6125
00:53:30|2.6117
00:53:30|2.6117
00:53:31|2.6125
00:53:33|2.6118
00:53:35|2.6128
00:53:36|2.6112
00:53:36|2.6124
00:53:37|2.6124
00:53:38|2.614
00:53:39|2.614
00:53:40|2.614
00:53:41|2.614
00:53:42|2.6139
00:53:43|2.6143
00:53:45|2.6128
00:53:47|2.6128
00:53:48|2.6127
00:53:49|2.6127
00:53:50|2.6127
00:53:51|2.6143
00:53:52|2.6143
00:53:54|2.6148
00:53:56|2.6136
00:53:57|2.6136
00:53:58|2.6136
00:53:58|2.6136
00:53:59|2.6136
00:54:01|2.6149
00:54:01|2.6162
00:54:02|2.6162
00:54:03|2.6145
00:54:04|2.6145
00:54:05|2.6143
00:54:07|2.6137
00:54:08|2.6128
00:54:09|2.6125
00:54:11|2.613
00:54:11|2.6143
00:54:12|2.6122
00:54:13|2.613
00:54:14|2.613
00:54:15|2.6139
00:54:16|2.6153
00:54:17|2.6145
00:54:19|2.6145
00:54:21|2.6141
00:54:22|2.6147
00:54:24|2.6147
00:54:26|2.6145
00:54:27|2.6119
00:54:29|2.61
00:54:29|2.6095
00:54:31|2.6092
00:54:33|2.6099
00:54:33|2.6075
00:54:34|2.6087
00:54:35|2.6089
00:54:36|2.609
00:54:37|2.6094
00:54:38|2.61
00:54:39|2.61
00:54:40|2.61
00:54:41|2.6098
00:54:43|2.6098
00:54:45|2.6092
00:54:46|2.6098
00:54:47|2.6098
00:54:47|2.6098
00:54:49|2.6082
00:54:50|2.6082
00:54:50|2.6082
00:54:52|2.6073
00:54:53|2.6073
00:54:54|2.6074
00:54:55|2.6077
00:54:57|2.6069
00:54:57|2.605
00:54:58|2.603
00:54:59|2.6021
00:55:00|2.6026
00:55:03|2.5987
00:55:04|2.5996
00:55:05|2.5987
00:55:05|2.5987
00:55:06|2.5987
00:55:07|2.5995
00:55:08|2.5989
00:55:10|2.5979
00:55:11|2.5979
00:55:12|2.596
00:55:13|2.5964
00:55:14|2.5965
00:55:15|2.5965
00:55:17|2.5973
00:55:18|2.5939
00:55:19|2.595
00:55:19|2.5945
00:55:20|2.5951
00:55:21|2.592
00:55:23|2.592
00:55:23|2.592
00:55:25|2.5922
00:55:25|2.5915
00:55:27|2.5915
00:55:28|2.594
00:55:29|2.5926
00:55:30|2.5942
00:55:31|2.592
00:55:33|2.5915
00:55:33|2.5929
00:55:36|2.5912
00:55:36|2.593
00:55:38|2.5915
00:55:38|2.5911
00:55:40|2.5949
00:55:40|2.5942
00:55:42|2.5954
00:55:44|2.5957
00:55:46|2.596
00:55:46|2.5949
00:55:47|2.5966
00:55:48|2.5965
00:55:51|2.5962
00:55:52|2.5962
00:55:53|2.5962
00:55:53|2.5967
00:55:54|2.5957
00:55:56|2.5948
00:55:56|2.5962
00:55:58|2.5967
00:55:59|2.5966
00:55:59|2.595
00:56:00|2.5959
00:56:02|2.5965
00:56:04|2.5965
00:56:05|2.5981
00:56:06|2.5981
00:56:07|2.6012
00:56:08|2.5995
00:56:09|2.6011
00:56:10|2.6021
00:56:11|2.6022
00:56:12|2.6022
00:56:14|2.6044
00:56:15|2.6026
00:56:17|2.6021
00:56:17|2.6021
00:56:19|2.6014
00:56:20|2.6014
00:56:22|2.603
00:56:23|2.6032
00:56:24|2.6032
00:56:25|2.6032
00:56:26|2.6043
00:56:27|2.6052
00:56:28|2.6048
00:56:29|2.6051
00:56:30|2.6064
00:56:30|2.608
00:56:31|2.6084
00:56:33|2.6102
00:56:34|2.6105
00:56:34|2.6086
00:56:36|2.6102
00:56:37|2.6079
00:56:37|2.6058
00:56:39|2.6058
00:56:39|2.6058
00:56:41|2.6058
00:56:41|2.6058
00:56:43|2.6073
00:56:44|2.6067
00:56:45|2.6089
00:56:45|2.6091
00:56:46|2.6089
00:56:49|2.6058
00:56:49|2.6058
00:56:50|2.6083
00:56:51|2.6083
00:56:52|2.6083
00:56:53|2.6086
00:56:54|2.6103
00:56:55|2.6103
00:56:56|2.6103
00:56:57|2.6103
00:56:58|2.6103
00:56:59|2.6103
00:57:00|2.6089
00:57:01|2.6089
00:57:02|2.6089
00:57:03|2.6089
00:57:04|2.6102
00:57:05|2.6089
00:57:06|2.6089
00:57:07|2.6091
00:57:09|2.6088
00:57:10|2.6073
00:57:11|2.6073
00:57:12|2.6083
00:57:13|2.6083
00:57:14|2.6083
00:57:15|2.6089
00:57:16|2.6089
00:57:17|2.6089
00:57:18|2.6089
00:57:19|2.6089
00:57:20|2.6093
00:57:21|2.6093
00:57:22|2.6087
00:57:23|2.6075
00:57:24|2.6073
00:57:25|2.6082
00:57:26|2.6082
00:57:27|2.6082
00:57:28|2.6082
00:57:29|2.6078
00:57:30|2.6084
00:57:31|2.6084
00:57:32|2.6073
00:57:33|2.6073
00:57:34|2.6059
00:57:35|2.6061
00:57:36|2.6061
00:57:37|2.6061
00:57:38|2.606
00:57:40|2.606
00:57:42|2.606
00:57:42|2.606
00:57:43|2.6058
00:57:44|2.6059
00:57:46|2.6056
00:57:47|2.604
00:57:48|2.604
00:57:50|2.6054
00:57:51|2.6035
00:57:51|2.6052
00:57:53|2.6036
00:57:54|2.6036
00:57:55|2.6036
00:57:56|2.6036
00:57:57|2.6038
00:57:58|2.6038
00:57:59|2.6052
00:58:00|2.6008
00:58:01|2.6
00:58:02|2.6004
00:58:03|2.6026
00:58:05|2.6016
00:58:06|2.6
00:58:06|2.6
00:58:09|2.6011
00:58:09|2.6003
00:58:11|2.6009
00:58:12|2.6001
00:58:14|2.6024
00:58:14|2.6011
00:58:16|2.6028
00:58:17|2.6028
00:58:18|2.6028
00:58:20|2.6013
00:58:21|2.6013
00:58:21|2.601
00:58:23|2.6013
00:58:24|2.6013
00:58:25|2.6013
00:58:26|2.6016
00:58:28|2.6039
00:58:29|2.6039
00:58:30|2.6038
00:58:31|2.6025
00:58:32|2.6026
00:58:34|2.6044
00:58:35|2.6054
00:58:36|2.6054
00:58:37|2.6054
00:58:38|2.6054
00:58:40|2.6054
00:58:40|2.6033
00:58:41|2.6033
00:58:43|2.606
00:58:43|2.606
00:58:45|2.606
00:58:46|2.606
00:58:47|2.606
00:58:49|2.6055
00:58:51|2.6055
00:58:52|2.6055
00:58:52|2.6052
00:58:54|2.6053
00:58:55|2.6047
00:58:56|2.6065
00:58:58|2.6049
00:58:58|2.6049
00:58:59|2.6049
00:59:00|2.6049
00:59:01|2.6049
00:59:02|2.6068
00:59:04|2.6078
00:59:04|2.6078
00:59:05|2.6066
00:59:06|2.6066
00:59:07|2.6066
00:59:08|2.6066
00:59:09|2.6066
00:59:10|2.6075
00:59:11|2.6086
00:59:12|2.6086
00:59:14|2.6086
00:59:15|2.608
00:59:17|2.6079
00:59:18|2.6079
00:59:19|2.6079
00:59:20|2.6079
00:59:21|2.6071
00:59:22|2.6078
00:59:22|2.6078
00:59:24|2.6087
00:59:25|2.607
00:59:26|2.6103
00:59:27|2.6099
00:59:27|2.6096
00:59:29|2.6093
00:59:30|2.6103
00:59:31|2.6103
00:59:32|2.6093
00:59:33|2.6093
00:59:33|2.6093
00:59:35|2.6098
00:59:36|2.6091
00:59:37|2.6105
00:59:38|2.6107
00:59:39|2.6107
00:59:41|2.6129
00:59:41|2.6123
00:59:43|2.6123
00:59:44|2.6123
00:59:46|2.6123
00:59:47|2.6123
00:59:49|2.6123
00:59:50|2.6143
00:59:52|2.616
00:59:52|2.6159
00:59:53|2.6162
00:59:54|2.6162
00:59:56|2.6161
00:59:56|2.616
00:59:59|2.616
00:59:59|2.6159
01:00:01|2.615
01:00:01|2.6165
01:00:04|2.6164
01:00:04|2.6135
01:00:05|2.6123
01:00:06|2.6113
01:00:08|2.6137
01:00:09|2.6157
01:00:10|2.6136
01:00:11|2.6125
01:00:12|2.6149
01:00:13|2.6129
01:00:14|2.6129
01:00:15|2.6146
01:00:16|2.6137
01:00:17|2.6132
01:00:18|2.613
01:00:19|2.613
01:00:20|2.613
01:00:21|2.6144
01:00:22|2.6143
01:00:23|2.6147
01:00:24|2.6147
01:00:25|2.6139
01:00:26|2.6139
01:00:27|2.6138
01:00:28|2.6138
01:00:29|2.6139
01:00:30|2.6139
01:00:31|2.6139
01:00:32|2.6136
01:00:34|2.6136
01:00:35|2.6125
01:00:35|2.6125
01:00:36|2.6127
01:00:38|2.6121
01:00:38|2.6121
01:00:39|2.6121
01:00:42|2.6122
01:00:42|2.6122
01:00:45|2.6119
01:00:45|2.6119
01:00:47|2.6108
01:00:48|2.6108
01:00:49|2.6108
01:00:50|2.6124
01:00:52|2.6124
01:00:53|2.6137
01:00:53|2.6134
01:00:56|2.6124
01:00:57|2.6123
01:00:58|2.6119
01:00:59|2.6148
01:01:00|2.615
01:01:01|2.6146
01:01:02|2.6146
01:01:03|2.6146
01:01:05|2.6146
01:01:06|2.6131
01:01:07|2.6145
01:01:08|2.6153
01:01:09|2.6153
01:01:10|2.6153
01:01:11|2.6168
01:01:12|2.6144
01:01:13|2.6168
01:01:14|2.6148
01:01:15|2.6154
01:01:16|2.6153
01:01:17|2.6159
01:01:19|2.6167
01:01:20|2.6167
01:01:20|2.6168
01:01:22|2.6168
01:01:23|2.6162
01:01:23|2.616
01:01:24|2.6164
01:01:25|2.6167
01:01:27|2.6151
01:01:28|2.6182
01:01:29|2.6182
01:01:30|2.6184
01:01:30|2.6173
01:01:32|2.6189
01:01:32|2.6201
01:01:34|2.6182
01:01:34|2.619
01:01:36|2.6189
01:01:36|2.6204
01:01:38|2.6197
01:01:38|2.6191
01:01:39|2.6191
01:01:40|2.6199
01:01:43|2.6206
01:01:43|2.6206
01:01:44|2.6197
01:01:46|2.6204
01:01:47|2.6206
01:01:48|2.6206
01:01:49|2.6206
01:01:51|2.6209
01:01:52|2.6207
01:01:53|2.6221
01:01:53|2.6209
01:01:55|2.6204
01:01:56|2.6197
01:01:57|2.6209
01:01:58|2.6189
01:01:59|2.6172
01:01:59|2.6172
01:02:01|2.6202
01:02:02|2.62
01:02:03|2.6201
01:02:03|2.6208
01:02:06|2.621
01:02:06|2.621
01:02:07|2.6208
01:02:09|2.62
01:02:10|2.6213
01:02:10|2.6213
01:02:12|2.6202
01:02:13|2.6203
01:02:14|2.6205
01:02:14|2.6217
01:02:16|2.6212
01:02:16|2.6212
01:02:18|2.6206
01:02:18|2.6206
01:02:20|2.6219
01:02:21|2.6219
01:02:23|2.6213
01:02:23|2.6213
01:02:25|2.6213
01:02:26|2.6228
01:02:28|2.6228
01:02:29|2.6229
01:02:29|2.6217
01:02:30|2.6221
01:02:32|2.6221
01:02:33|2.6221
01:02:34|2.6228
01:02:35|2.6225
01:02:36|2.6227
01:02:37|2.6219
01:02:38|2.6219
01:02:38|2.6209
01:02:40|2.6229
01:02:41|2.6229
01:02:42|2.6229
01:02:42|2.6229
01:02:44|2.621
01:02:45|2.621
01:02:46|2.6212
01:02:47|2.6212
01:02:47|2.6211
01:02:49|2.6226
01:02:49|2.6226
01:02:51|2.6229
01:02:51|2.6228
01:02:53|2.6228
01:02:54|2.6212
01:02:56|2.6212
01:02:56|2.6212
01:02:57|2.6212
01:02:59|2.6227
01:03:00|2.6212
01:03:01|2.6212
01:03:03|2.6212
01:03:03|2.6212
01:03:06|2.6215
01:03:06|2.6215
01:03:07|2.6231
01:03:08|2.6231
01:03:09|2.6231
01:03:10|2.6214
01:03:11|2.6214
01:03:12|2.6217
01:03:13|2.6217
01:03:15|2.6217
01:03:17|2.6217
01:03:18|2.6217
01:03:18|2.6217
01:03:19|2.6216
01:03:20|2.6217
01:03:21|2.6217
01:03:22|2.6217
01:03:24|2.6217
01:03:25|2.6217
01:03:25|2.6217
01:03:26|2.62
01:03:27|2.62
01:03:28|2.62
01:03:30|2.6211
01:03:31|2.62
01:03:32|2.62
01:03:33|2.6211
01:03:34|2.62
01:03:35|2.62
01:03:36|2.62
01:03:37|2.62
01:03:38|2.62
01:03:39|2.62
01:03:40|2.62
01:03:41|2.62
01:03:42|2.6179
01:03:43|2.6158
01:03:44|2.6156
01:03:45|2.6141
01:03:46|2.6168
01:03:48|2.6185
01:03:48|2.6179
01:03:49|2.6165
01:03:50|2.6165
01:03:51|2.6175
01:03:52|2.6164
01:03:53|2.6147
01:03:55|2.6151
01:03:56|2.6124
01:03:56|2.6124
01:03:58|2.6136
01:04:00|2.6125
01:04:01|2.6115
01:04:02|2.6115
01:04:04|2.6138
01:04:05|2.6136
01:04:06|2.6125
01:04:07|2.6125
01:04:08|2.6127
01:04:09|2.6127
01:04:11|2.611
01:04:12|2.611
01:04:13|2.6097
01:04:14|2.6107
01:04:15|2.61
01:04:16|2.61
01:04:18|2.609
01:04:19|2.6089
01:04:20|2.6079
01:04:20|2.6063
01:04:22|2.6055
01:04:23|2.6019
01:04:24|2.6035
01:04:25|2.6059
01:04:26|2.6052
01:04:27|2.6051
01:04:28|2.6059
01:04:29|2.6077
01:04:30|2.6062
01:04:31|2.6061
01:04:32|2.6061
01:04:33|2.6061
01:04:34|2.6061
01:04:36|2.6056
01:04:36|2.6064
01:04:38|2.6067
01:04:39|2.6052
01:04:40|2.6066
01:04:40|2.6067
01:04:42|2.6067
01:04:43|2.6068
01:04:43|2.6081
01:04:45|2.6092
01:04:46|2.6097
01:04:47|2.6115
01:04:48|2.6108
01:04:49|2.6108
01:04:49|2.6109
01:04:50|2.611
01:04:52|2.6111
01:04:52|2.6111
01:04:54|2.6111
01:04:54|2.6111
01:04:56|2.6108
01:04:58|2.6093
01:04:58|2.6093
01:05:00|2.6091
01:05:00|2.6091
01:05:01|2.6091
01:05:03|2.6104
01:05:04|2.6104
01:05:05|2.6096
01:05:06|2.6108
01:05:08|2.6093
01:05:08|2.6098
01:05:09|2.6098
01:05:11|2.6098
01:05:13|2.6095
01:05:13|2.6111
01:05:14|2.6098
01:05:16|2.6106
01:05:17|2.6117
01:05:18|2.6109
01:05:19|2.6115
01:05:20|2.6115
01:05:21|2.6115
01:05:22|2.6103
01:05:23|2.6103
01:05:24|2.6103
01:05:24|2.6104
01:05:26|2.6104
01:05:27|2.6093
01:05:28|2.6093
01:05:29|2.6093
01:05:30|2.6093
01:05:31|2.6093
01:05:32|2.6118
01:05:33|2.6104
01:05:34|2.6104
01:05:35|2.6104
01:05:36|2.6106
01:05:37|2.6106
01:05:38|2.6112
01:05:39|2.6091
01:05:40|2.6091
01:05:41|2.6091
01:05:42|2.6091
01:05:43|2.6126
01:05:44|2.609
01:05:45|2.609
01:05:46|2.609
01:05:46|2.61
01:05:48|2.609
01:05:49|2.609
01:05:50|2.609
01:05:51|2.609
01:05:51|2.6091
01:05:53|2.6091
01:05:53|2.6091
01:05:55|2.609
01:05:56|2.609
01:05:57|2.609
01:05:58|2.6099
01:05:58|2.609
01:05:59|2.609
01:06:01|2.609
01:06:02|2.609
01:06:03|2.609
01:06:04|2.611
01:06:05|2.6093
01:06:07|2.6093
01:06:09|2.6108
01:06:09|2.6093
01:06:10|2.6093
01:06:11|2.6093
01:06:13|2.6093
01:06:15|2.609
01:06:16|2.6057
01:06:16|2.6045
01:06:18|2.602
01:06:19|2.602
01:06:20|2.6039
01:06:21|2.6039
01:06:22|2.6066
01:06:22|2.6045
01:06:24|2.6068
01:06:25|2.6068
01:06:25|2.6074
01:06:27|2.6082
01:06:28|2.6076
01:06:29|2.6097
01:06:30|2.6097
01:06:30|2.6097
01:06:32|2.6097
01:06:33|2.6097
01:06:35|2.6097
01:06:36|2.606
01:06:37|2.6018
01:06:38|2.6018
01:06:40|2.6018
01:06:41|2.6
01:06:42|2.6007
01:06:43|2.6009
01:06:44|2.599
01:06:45|2.5992
01:06:46|2.5971
01:06:47|2.5981
01:06:48|2.5982
01:06:49|2.601
01:06:50|2.601
01:06:51|2.6011
01:06:52|2.6013
01:06:53|2.6013
01:06:54|2.6012
01:06:55|2.6012
01:06:56|2.6012
01:06:58|2.6013
01:06:59|2.6028
01:07:00|2.6028
01:07:01|2.6028
01:07:02|2.6036
01:07:03|2.6038
01:07:04|2.6025
01:07:05|2.6025
01:07:06|2.6039
01:07:07|2.6039
01:07:08|2.6039
01:07:09|2.6039
01:07:11|2.6075
01:07:13|2.606
01:07:14|2.606
01:07:14|2.606
01:07:16|2.606
01:07:17|2.606
01:07:18|2.6032
01:07:20|2.6032
01:07:21|2.6052
01:07:22|2.6052
01:07:23|2.6032
01:07:24|2.6032
01:07:25|2.6032
01:07:26|2.6025
01:07:27|2.6025
01:07:28|2.6025
01:07:29|2.5998
01:07:30|2.5993
01:07:31|2.5993
01:07:32|2.5993
01:07:33|2.601
01:07:35|2.6013
01:07:37|2.6007
01:07:37|2.5993
01:07:38|2.5993
01:07:40|2.5993
01:07:42|2.5993
01:07:42|2.5993
01:07:45|2.599
01:07:45|2.5977
01:07:46|2.5981
01:07:47|2.5998
01:07:48|2.599
01:07:49|2.5979
01:07:50|2.5979
01:07:51|2.5995
01:07:52|2.5983
01:07:53|2.5983
01:07:54|2.5978
01:07:55|2.5969
01:07:57|2.5977
01:07:57|2.5977
01:07:58|2.5977
01:07:59|2.5975
01:08:00|2.596
01:08:01|2.596
01:08:02|2.596
01:08:04|2.5974
01:08:05|2.5952
01:08:06|2.5968
01:08:08|2.5968
01:08:08|2.5966
01:08:10|2.5968
01:08:10|2.5979
01:08:12|2.5981
01:08:13|2.6001
01:08:14|2.6004
01:08:15|2.6013
01:08:16|2.6008
01:08:17|2.6008
01:08:19|2.6007
01:08:19|2.5993
01:08:20|2.5993
01:08:23|2.5993
01:08:24|2.5993
01:08:25|2.6013
01:08:26|2.5997
01:08:27|2.5997
01:08:28|2.5997
01:08:29|2.5997
01:08:30|2.5997
01:08:31|2.5989
01:08:32|2.5989
01:08:33|2.5989
01:08:34|2.5989
01:08:35|2.5995
01:08:36|2.5995
01:08:38|2.5986
01:08:38|2.5986
01:08:40|2.6001
01:08:41|2.6001
01:08:42|2.6005
01:08:43|2.5995
01:08:43|2.5995
01:08:45|2.5995
01:08:45|2.5995
01:08:47|2.5997
01:08:49|2.5997
01:08:50|2.5997
01:08:51|2.5997
01:08:51|2.6007
01:08:53|2.6
01:08:53|2.5997
01:08:55|2.5991
01:08:55|2.599
01:08:57|2.599
01:08:57|2.5961
01:08:58|2.5963
01:09:00|2.5956
01:09:01|2.5953
01:09:01|2.5954
01:09:02|2.5954
01:09:05|2.5941
01:09:06|2.5941
01:09:06|2.5941
01:09:07|2.5939
01:09:08|2.5938
01:09:10|2.5935
01:09:11|2.5939
01:09:12|2.5935
01:09:13|2.5935
01:09:14|2.5935
01:09:16|2.5953
01:09:18|2.5951
01:09:19|2.5938
01:09:21|2.5936
01:09:21|2.5936
01:09:22|2.5936
01:09:24|2.5936
01:09:24|2.5936
01:09:25|2.5936
01:09:27|2.5929
01:09:28|2.5928
01:09:29|2.5928
01:09:30|2.5928
01:09:31|2.5925
01:09:32|2.5924
01:09:34|2.5918
01:09:34|2.5907
01:09:35|2.5904
01:09:37|2.5904
01:09:37|2.5901
01:09:39|2.59
01:09:39|2.5895
01:09:40|2.5895
01:09:41|2.589
01:09:42|2.589
01:09:43|2.589
01:09:44|2.589
01:09:45|2.5886
01:09:47|2.5886
01:09:48|2.5907
01:09:48|2.5907
01:09:50|2.5907
01:09:51|2.592
01:09:51|2.5919
01:09:52|2.5925
01:09:53|2.5924
01:09:54|2.5924
01:09:55|2.5907
01:09:56|2.5907
01:09:57|2.5907
01:09:58|2.5907
01:09:59|2.5907
01:10:01|2.589
01:10:03|2.5883
01:10:04|2.5884
01:10:05|2.5875
01:10:06|2.5866
01:10:07|2.5856
01:10:08|2.5872
01:10:09|2.5872
01:10:10|2.5872
01:10:11|2.5872
01:10:12|2.5861
01:10:13|2.5846
01:10:14|2.5866
01:10:15|2.5866
01:10:16|2.5868
01:10:17|2.5868
01:10:18|2.5872
01:10:19|2.5872
01:10:20|2.5894
01:10:21|2.5894
01:10:22|2.59
01:10:24|2.5931
01:10:24|2.5929
01:10:26|2.592
01:10:27|2.5937
01:10:28|2.5955
01:10:29|2.5937
01:10:31|2.5937
01:10:32|2.5937
01:10:34|2.5949
01:10:34|2.5949
01:10:35|2.5948
01:10:36|2.5959
01:10:38|2.5959
01:10:40|2.5959
01:10:41|2.5961
01:10:42|2.5961
01:10:44|2.5961
01:10:45|2.5954
01:10:46|2.596
01:10:47|2.596
01:10:47|2.5963
01:10:49|2.5979
01:10:51|2.5979
01:10:52|2.5979
01:10:53|2.5957
01:10:54|2.5958
01:10:55|2.5978
01:10:56|2.5978
01:10:57|2.5978
01:10:58|2.5976
01:10:59|2.5953
01:11:00|2.5947
01:11:01|2.5947
01:11:02|2.5947
01:11:03|2.5937
01:11:05|2.5937
01:11:06|2.594
01:11:07|2.5956
01:11:08|2.5956
01:11:08|2.5939
01:11:11|2.5939
01:11:12|2.5939
01:11:12|2.5939
01:11:13|2.5939
01:11:14|2.5939
01:11:15|2.5944
01:11:17|2.5944
01:11:18|2.5944
01:11:19|2.5944
01:11:20|2.5944
01:11:20|2.5944
01:11:22|2.5944
01:11:23|2.594
01:11:24|2.594
01:11:25|2.594
01:11:26|2.594
01:11:27|2.594
01:11:28|2.594
01:11:29|2.594
01:11:30|2.594
01:11:32|2.5941
01:11:33|2.5941
01:11:34|2.5942
01:11:35|2.5942
01:11:36|2.5942
01:11:37|2.5941
01:11:39|2.5941
01:11:41|2.5953
01:11:41|2.5969
01:11:43|2.5954
01:11:44|2.5954
01:11:45|2.5954
01:11:46|2.5954
01:11:47|2.5949
01:11:48|2.5949
01:11:49|2.5947
01:11:50|2.5949
01:11:52|2.5961
01:11:53|2.5961
01:11:54|2.5961
01:11:54|2.5961
01:11:55|2.5961
01:11:56|2.5961
01:11:58|2.5961
01:11:59|2.5939
01:12:00|2.5939
01:12:01|2.5954
01:12:02|2.5945
01:12:03|2.5945
01:12:04|2.5955
01:12:05|2.5961
01:12:07|2.5957
01:12:09|2.5979
01:12:09|2.5989
01:12:10|2.5989
01:12:12|2.5986
01:12:13|2.5986
01:12:13|2.5986
01:12:15|2.5986
01:12:16|2.5986
01:12:17|2.5986
01:12:19|2.5993
01:12:20|2.5988
01:12:22|2.5988
01:12:22|2.5995
01:12:23|2.5959
01:12:24|2.5959
01:12:25|2.5959
01:12:27|2.5963
01:12:27|2.5963
01:12:28|2.5959
01:12:30|2.5958
01:12:31|2.5958
01:12:33|2.5958
01:12:34|2.5958
01:12:35|2.5958
01:12:36|2.5958
01:12:37|2.5969
01:12:39|2.5969
01:12:40|2.5963
01:12:41|2.5963
01:12:42|2.5963
01:12:44|2.5968
01:12:44|2.5967
01:12:45|2.5963
01:12:46|2.5963
01:12:47|2.5963
01:12:48|2.5963
01:12:49|2.5964
01:12:50|2.5965
01:12:51|2.5965
01:12:52|2.5966
01:12:53|2.5966
01:12:54|2.5966
01:12:55|2.5966
01:12:56|2.5961
01:12:57|2.5961
01:12:58|2.5958
01:12:59|2.5958
01:13:01|2.5958
01:13:01|2.5958
01:13:02|2.5969
01:13:04|2.595
01:13:06|2.595
01:13:07|2.595
01:13:08|2.596
01:13:09|2.5954
01:13:10|2.5954
01:13:11|2.5954
01:13:12|2.5949
01:13:13|2.5935
01:13:15|2.5935
01:13:15|2.5935
01:13:17|2.5937
01:13:17|2.5937
01:13:18|2.5937
01:13:19|2.5937
01:13:21|2.595
01:13:22|2.5955
01:13:23|2.5954
01:13:24|2.5954
01:13:25|2.5955
01:13:26|2.5955
01:13:27|2.5955
01:13:28|2.5955
01:13:29|2.5955
01:13:30|2.5955
01:13:31|2.5955
01:13:32|2.5955
01:13:33|2.5956
01:13:34|2.5956
01:13:35|2.5956
01:13:36|2.5959
01:13:37|2.5959
01:13:38|2.5959
01:13:39|2.5959
01:13:40|2.5959
01:13:41|2.595
01:13:42|2.595
01:13:44|2.5935
01:13:44|2.5935
01:13:46|2.5943
01:13:46|2.5934
01:13:48|2.5934
01:13:49|2.5934
01:13:50|2.5918
01:13:51|2.5918
01:13:52|2.5918
01:13:53|2.5918
01:13:54|2.5918
01:13:54|2.5918
01:13:55|2.5911
01:13:57|2.5911
01:13:57|2.5945
01:13:58|2.5921
01:14:00|2.5921
01:14:00|2.5953
01:14:02|2.593
01:14:03|2.593
01:14:03|2.593
01:14:06|2.593
01:14:07|2.593
01:14:09|2.593
01:14:10|2.593
01:14:11|2.5945
01:14:12|2.5945
01:14:13|2.5933
01:14:14|2.5933
01:14:15|2.5933
01:14:16|2.5936
01:14:17|2.5936
01:14:18|2.5941
01:14:19|2.5941
01:14:20|2.5939
01:14:22|2.5938
01:14:24|2.5934
01:14:25|2.5933
01:14:26|2.5921
01:14:27|2.5921
01:14:28|2.595
01:14:29|2.595
01:14:30|2.595
01:14:32|2.595
01:14:33|2.5954
01:14:33|2.5954
01:14:34|2.5952
01:14:35|2.5952
01:14:37|2.5952
01:14:39|2.596
01:14:40|2.596
01:14:40|2.596
01:14:42|2.5958
01:14:43|2.5961
01:14:44|2.5975
01:14:45|2.596
01:14:46|2.596
01:14:47|2.596
01:14:47|2.5962
01:14:49|2.5967
01:14:50|2.5967
01:14:51|2.5967
01:14:52|2.5967
01:14:53|2.5977
01:14:53|2.597
01:14:54|2.5988
01:14:55|2.5996
01:14:56|2.6021
01:14:57|2.6033
01:14:59|2.6023
01:15:00|2.6043
01:15:00|2.6026
01:15:01|2.6033
01:15:04|2.6064
01:15:05|2.6057
01:15:07|2.6072
01:15:08|2.6091
01:15:09|2.6096
01:15:10|2.61
01:15:11|2.6083
01:15:13|2.6047
01:15:15|2.6047
01:15:15|2.6051
01:15:17|2.6051
01:15:19|2.6047
01:15:19|2.6047
01:15:21|2.606
01:15:22|2.6049
01:15:23|2.6049
01:15:24|2.6065
01:15:25|2.6069
01:15:26|2.6069
01:15:27|2.6069
01:15:28|2.6069
01:15:29|2.6069
01:15:30|2.6069
01:15:32|2.6069
01:15:33|2.6088
01:15:33|2.6088
01:15:35|2.6074
01:15:36|2.6066
01:15:37|2.6054
01:15:39|2.6054
01:15:40|2.6054
01:15:41|2.6059
01:15:42|2.6045
01:15:43|2.6035
01:15:44|2.6035
01:15:45|2.6041
01:15:47|2.6064
01:15:47|2.6057
01:15:49|2.6078
01:15:49|2.6078
01:15:51|2.6078
01:15:51|2.6075
01:15:52|2.6075
01:15:53|2.6075
01:15:54|2.6064
01:15:56|2.6065
01:15:57|2.6063
01:15:58|2.6063
01:16:00|2.6063
01:16:01|2.607
01:16:02|2.6074
01:16:02|2.6069
01:16:04|2.6069
01:16:05|2.6081
01:16:06|2.6075
01:16:07|2.6075
01:16:08|2.6079
01:16:09|2.6079
01:16:10|2.6094
01:16:10|2.6094
01:16:13|2.6081
01:16:14|2.6094
01:16:15|2.6094
01:16:15|2.6095
01:16:16|2.6107
01:16:18|2.6101
01:16:18|2.6097
01:16:20|2.6097
01:16:21|2.61
01:16:22|2.6098
01:16:23|2.6097
01:16:23|2.6097
01:16:25|2.6128
01:16:25|2.6147
01:16:27|2.6132
01:16:28|2.6133
01:16:28|2.6133
01:16:29|2.6132
01:16:31|2.6132
01:16:33|2.6132
01:16:34|2.6138
01:16:36|2.6121
01:16:38|2.6121
01:16:39|2.6101
01:16:40|2.6089
01:16:41|2.6109
01:16:42|2.6119
01:16:43|2.6091
01:16:44|2.6091
01:16:45|2.6091
01:16:46|2.6078
01:16:47|2.6078
01:16:48|2.6078
01:16:49|2.6078
01:16:50|2.6096
01:16:51|2.6078
01:16:52|2.6078
01:16:53|2.6084
01:16:54|2.6084
01:16:55|2.6084
01:16:56|2.6101
01:16:57|2.6084
01:16:58|2.6148
01:16:59|2.6139
01:17:00|2.6128
01:17:01|2.6139
01:17:02|2.6144
01:17:03|2.6155
01:17:04|2.6163
01:17:05|2.6163
01:17:06|2.616
01:17:07|2.6152
01:17:09|2.6142
01:17:11|2.6146
01:17:12|2.6148
01:17:13|2.6158
01:17:13|2.6158
01:17:15|2.6168
01:17:16|2.6168
01:17:17|2.6164
01:17:18|2.6164
01:17:19|2.6166
01:17:20|2.6139
01:17:21|2.6157
01:17:22|2.6118
01:17:23|2.6118
01:17:24|2.6118
01:17:25|2.6118
01:17:26|2.6117
01:17:28|2.6111
01:17:29|2.6097
01:17:29|2.6099
01:17:30|2.6099
01:17:31|2.6099
01:17:33|2.6105
01:17:33|2.6111
01:17:34|2.6111
01:17:36|2.6111
01:17:36|2.6111
01:17:37|2.6113
01:17:38|2.6109
01:17:40|2.6133
01:17:40|2.6133
01:17:42|2.6133
01:17:42|2.6144
01:17:44|2.6132
01:17:44|2.6132
01:17:45|2.6132
01:17:46|2.6132
01:17:47|2.6131
01:17:48|2.6131
01:17:49|2.6134
01:17:51|2.6134
01:17:51|2.6134
01:17:52|2.6131
01:17:53|2.6131
01:17:54|2.6131
01:17:56|2.6131
01:17:57|2.6131
01:17:58|2.6131
01:17:59|2.6131
01:17:59|2.6131
01:18:01|2.6129
01:18:02|2.6129
01:18:03|2.6131
01:18:03|2.6131
01:18:04|2.6131
01:18:06|2.6127
01:18:07|2.6127
01:18:07|2.6127
01:18:10|2.6131
01:18:10|2.6125
01:18:12|2.6125
01:18:13|2.6144
01:18:14|2.6144
01:18:15|2.6144
01:18:16|2.6144
01:18:17|2.6144
01:18:18|2.6126
01:18:19|2.6124
01:18:20|2.6106
01:18:22|2.6106
01:18:23|2.6118
01:18:24|2.6117
01:18:24|2.6114
01:18:26|2.6097
01:18:27|2.6097
01:18:28|2.6097
01:18:29|2.6097
01:18:29|2.6093
01:18:31|2.6093
01:18:32|2.6092
01:18:33|2.6092
01:18:34|2.6092
01:18:35|2.6084
01:18:36|2.6101
01:18:36|2.6098
01:18:37|2.6112
01:18:39|2.6098
01:18:39|2.6098
01:18:40|2.6098
01:18:41|2.6104
01:18:42|2.6104
01:18:44|2.6109
01:18:44|2.6109
01:18:46|2.6124
01:18:46|2.6096
01:18:47|2.6116
01:18:49|2.6112
01:18:49|2.6101
01:18:51|2.6101
01:18:52|2.6101
01:18:53|2.6101
01:18:53|2.6101
01:18:54|2.6101
01:18:55|2.6086
01:18:56|2.6086
01:18:58|2.6084
01:18:59|2.6084
01:19:00|2.6084
01:19:01|2.6096
01:19:02|2.6086
01:19:02|2.6088
01:19:03|2.6083
01:19:04|2.6083
01:19:06|2.608
01:19:07|2.6081
01:19:07|2.6084
01:19:09|2.6083
01:19:10|2.6085
01:19:11|2.6085
01:19:12|2.6085
01:19:13|2.6085
01:19:14|2.6085
01:19:15|2.6087
01:19:16|2.6086
01:19:17|2.6086
01:19:18|2.6086
01:19:20|2.6098
01:19:21|2.6085
01:19:23|2.6085
01:19:24|2.6085
01:19:25|2.6085
01:19:25|2.6085
01:19:26|2.6085
01:19:27|2.6085
01:19:29|2.6099
01:19:30|2.6092
01:19:31|2.6092
01:19:33|2.6091
01:19:34|2.6091
01:19:35|2.6093
01:19:37|2.6088
01:19:38|2.6088
01:19:39|2.6088
01:19:41|2.6081
01:19:41|2.6095
01:19:42|2.6096
01:19:43|2.6105
01:19:44|2.6105
01:19:45|2.6112
01:19:46|2.6112
01:19:48|2.6112
01:19:49|2.6112
01:19:50|2.6112
01:19:51|2.6112
01:19:52|2.6098
01:19:53|2.6098
01:19:54|2.6098
01:19:55|2.6091
01:19:56|2.6091
01:19:57|2.6081
01:19:58|2.6081
01:19:59|2.608
01:20:00|2.6105
01:20:01|2.6105
01:20:02|2.614
01:20:03|2.6133
01:20:04|2.6133
01:20:05|2.6134
01:20:06|2.6134
01:20:07|2.614
01:20:08|2.6139
01:20:09|2.6135
01:20:10|2.614
01:20:11|2.6148
01:20:12|2.6155
01:20:13|2.6159
01:20:14|2.6159
01:20:15|2.6166
01:20:16|2.6167
01:20:17|2.6166
01:20:18|2.6157
01:20:19|2.6157
01:20:20|2.616
01:20:21|2.6174
01:20:22|2.6161
01:20:23|2.6162
01:20:25|2.6163
01:20:26|2.6163
01:20:27|2.6163
01:20:28|2.6163
01:20:29|2.6165
01:20:31|2.6162
01:20:32|2.6162
01:20:32|2.6164
01:20:34|2.6176
01:20:35|2.6163
01:20:37|2.6165
01:20:37|2.615
01:20:38|2.615
01:20:40|2.6164
01:20:41|2.6164
01:20:42|2.6164
01:20:43|2.6174
01:20:44|2.6175
01:20:45|2.618
01:20:46|2.6213
01:20:47|2.6206
01:20:48|2.6203
01:20:49|2.6195
01:20:50|2.6199
01:20:51|2.6202
01:20:52|2.6207
01:20:53|2.6205
01:20:54|2.6201
01:20:55|2.6201
01:20:56|2.6201
01:20:57|2.6201
01:20:58|2.6216
01:20:59|2.6219
01:21:00|2.6212
01:21:01|2.6212
01:21:02|2.6216
01:21:03|2.6256
01:21:04|2.6234
01:21:05|2.6254
01:21:06|2.6231
01:21:07|2.6216
01:21:08|2.62
01:21:09|2.6203
01:21:10|2.6203
01:21:11|2.6215
01:21:13|2.6204
01:21:13|2.6212
01:21:15|2.6212
01:21:16|2.6211
01:21:18|2.6225
01:21:18|2.6226
01:21:19|2.6227
01:21:20|2.6242
01:21:21|2.6242
01:21:22|2.6227
01:21:24|2.6224
01:21:26|2.6224
01:21:26|2.6228
01:21:29|2.6228
01:21:29|2.6224
01:21:31|2.6233
01:21:32|2.6237
01:21:33|2.6222
01:21:34|2.6222
01:21:35|2.6219
01:21:36|2.6266
01:21:37|2.6229
01:21:38|2.6231
01:21:39|2.6231
01:21:41|2.6232
01:21:42|2.6228
01:21:43|2.6246
01:21:44|2.6208
01:21:44|2.6228
01:21:46|2.6228
01:21:46|2.6227
01:21:48|2.6234
01:21:49|2.6221
01:21:50|2.6218
01:21:51|2.6218
01:21:51|2.6218
01:21:53|2.623
01:21:55|2.623
01:21:56|2.6233
01:21:56|2.6239
01:21:57|2.624
01:21:59|2.6236
01:21:59|2.6219
01:22:00|2.6217
01:22:01|2.6217
01:22:03|2.6221
01:22:04|2.622
01:22:05|2.6227
01:22:05|2.6217
01:22:06|2.6216
01:22:08|2.622
01:22:08|2.6221
01:22:10|2.6233
01:22:11|2.6238
01:22:12|2.6232
01:22:12|2.6225
01:22:14|2.6212
01:22:15|2.6212
01:22:15|2.6219
01:22:16|2.6219
01:22:18|2.6218
01:22:19|2.6218
01:22:20|2.622
01:22:20|2.6223
01:22:21|2.6224
01:22:23|2.6224
01:22:23|2.6228
01:22:26|2.6238
01:22:27|2.6237
01:22:28|2.6222
01:22:29|2.6224
01:22:31|2.6239
01:22:32|2.6241
01:22:33|2.6241
01:22:34|2.6241
01:22:35|2.6258
01:22:36|2.624
01:22:38|2.624
01:22:38|2.6241
01:22:40|2.6239
01:22:42|2.6239
01:22:42|2.6239
01:22:43|2.6241
01:22:44|2.6241
01:22:45|2.6242
01:22:46|2.6242
01:22:47|2.6252
01:22:48|2.6252
01:22:49|2.6241
01:22:50|2.6241
01:22:51|2.6241
01:22:52|2.6241
01:22:53|2.6254
01:22:54|2.6243
01:22:55|2.6243
01:22:56|2.6253
01:22:57|2.6241
01:22:59|2.6241
01:22:59|2.6241
01:23:00|2.6241
01:23:01|2.6241
01:23:02|2.6242
01:23:03|2.6242
01:23:04|2.6242
01:23:05|2.6241
01:23:06|2.6241
01:23:07|2.624
01:23:08|2.6235
01:23:10|2.6235
01:23:10|2.6226
01:23:12|2.6226
01:23:13|2.6238
01:23:14|2.6235
01:23:15|2.6229
01:23:16|2.6235
01:23:17|2.6235
01:23:18|2.6232
01:23:19|2.6232
01:23:20|2.6232
01:23:21|2.6232
01:23:22|2.6232
01:23:23|2.6233
01:23:24|2.6232
01:23:25|2.6232
01:23:27|2.6232
01:23:29|2.6238
01:23:30|2.6226
01:23:30|2.6226
01:23:32|2.6225
01:23:32|2.6225
01:23:34|2.6232
01:23:34|2.6224
01:23:36|2.6215
01:23:37|2.6201
01:23:38|2.62
01:23:38|2.62
01:23:39|2.6175
01:23:40|2.6158
01:23:41|2.615
01:23:42|2.6185
01:23:43|2.6181
01:23:45|2.6189
01:23:45|2.6189
01:23:47|2.6203
01:23:47|2.6216
01:23:48|2.6183
01:23:49|2.6188
01:23:50|2.6188
01:23:51|2.6211
01:23:52|2.6196
01:23:53|2.6196
01:23:54|2.6199
01:23:57|2.6234
01:23:57|2.6225
01:23:58|2.6209
01:23:59|2.6226
01:24:00|2.6203
01:24:02|2.6206
01:24:02|2.6188
01:24:03|2.6188
01:24:04|2.6188
01:24:05|2.6188
01:24:06|2.6188
01:24:07|2.6188
01:24:09|2.6188
01:24:10|2.6202
01:24:11|2.6231
01:24:12|2.6222
01:24:14|2.6222
01:24:15|2.62
01:24:15|2.6202
01:24:17|2.6202
01:24:18|2.6225
01:24:19|2.622
01:24:20|2.622
01:24:21|2.6202
01:24:22|2.6202
01:24:23|2.6202
01:24:24|2.622
01:24:25|2.622
01:24:26|2.622
01:24:28|2.6213
01:24:29|2.6202
01:24:30|2.6202
01:24:31|2.6202
01:24:32|2.62
01:24:33|2.62
01:24:34|2.62
01:24:36|2.62
01:24:38|2.62
01:24:38|2.62
01:24:40|2.6197
01:24:42|2.6206
01:24:42|2.6227
01:24:44|2.6214
01:24:44|2.6214
01:24:46|2.6228
01:24:47|2.6228
01:24:48|2.6209
01:24:49|2.6209
01:24:50|2.6228
01:24:51|2.6228
01:24:52|2.6209
01:24:53|2.6228
01:24:54|2.6228
01:24:55|2.6185
01:24:56|2.6185
01:24:57|2.6185
01:24:58|2.6208
01:24:59|2.6208
01:25:00|2.6208
01:25:01|2.6197
01:25:02|2.6197
01:25:03|2.62
01:25:04|2.62
01:25:05|2.6201
01:25:06|2.6214
01:25:07|2.6214
01:25:08|2.6197
01:25:09|2.6199
01:25:10|2.6188
01:25:11|2.6213
01:25:12|2.6213
01:25:14|2.62
01:25:15|2.6212
01:25:16|2.6212
01:25:17|2.6212
01:25:18|2.6227
01:25:19|2.6214
01:25:20|2.6214
01:25:20|2.6216
01:25:22|2.6223
01:25:23|2.6255
01:25:25|2.6253
01:25:26|2.6253
01:25:27|2.6267
01:25:28|2.624
01:25:30|2.6233
01:25:32|2.6236
01:25:32|2.6236
01:25:34|2.6253
01:25:36|2.6237
01:25:36|2.6238
01:25:38|2.6253
01:25:40|2.6243
01:25:41|2.6261
01:25:42|2.6247
01:25:43|2.6247
01:25:43|2.6247
01:25:44|2.6253
01:25:46|2.6237
01:25:47|2.6237
01:25:47|2.6237
01:25:49|2.6237
01:25:49|2.6237
01:25:50|2.6237
01:25:51|2.6237
01:25:53|2.6224
01:25:54|2.6224
01:25:55|2.6224
01:25:56|2.6236
01:25:57|2.6239
01:25:58|2.6255
01:25:59|2.624
01:26:00|2.6244
01:26:01|2.6244
01:26:01|2.6255
01:26:03|2.627
01:26:05|2.6275
01:26:06|2.6258
01:26:07|2.6281
01:26:08|2.6271
01:26:09|2.6271
01:26:10|2.6267
01:26:11|2.628
01:26:12|2.628
01:26:13|2.628
01:26:14|2.63
01:26:15|2.6301
01:26:16|2.628
01:26:17|2.6286
01:26:18|2.6284
01:26:19|2.6265
01:26:20|2.6256
01:26:21|2.6259
01:26:22|2.627
01:26:23|2.6284
01:26:24|2.6309
01:26:25|2.6293
01:26:26|2.6317
01:26:27|2.6301
01:26:28|2.6298
01:26:30|2.6278
01:26:32|2.6278
01:26:33|2.6283
01:26:34|2.6284
01:26:34|2.6298
01:26:36|2.6298
01:26:36|2.6279
01:26:38|2.6279
01:26:39|2.6304
01:26:41|2.6309
01:26:42|2.6309
01:26:44|2.6302
01:26:45|2.6302
01:26:45|2.6291
01:26:47|2.6291
01:26:48|2.6291
01:26:49|2.6291
01:26:49|2.6291
01:26:51|2.631
01:26:52|2.6322
01:26:52|2.6304
01:26:53|2.6304
01:26:55|2.6304
01:26:55|2.6304
01:26:57|2.6304
01:26:57|2.6303
01:26:58|2.6303
01:26:59|2.6315
01:27:01|2.6312
01:27:02|2.6305
01:27:02|2.6305
01:27:03|2.6323
01:27:04|2.6317
01:27:05|2.6308
01:27:06|2.6306
01:27:08|2.6308
01:27:08|2.6308
01:27:09|2.6308
01:27:11|2.6308
01:27:11|2.6304
01:27:13|2.6318
01:27:14|2.6328
01:27:15|2.6314
01:27:16|2.6314
01:27:18|2.6325
01:27:20|2.6311
01:27:21|2.6306
01:27:22|2.63
01:27:23|2.6254
01:27:24|2.6239
01:27:25|2.6265
01:27:26|2.6252
01:27:27|2.6264
01:27:28|2.6272
01:27:29|2.6251
01:27:30|2.6269
01:27:31|2.6255
01:27:32|2.6274
01:27:33|2.63
01:27:34|2.6298
01:27:35|2.6296
01:27:37|2.6297
01:27:37|2.6303
01:27:39|2.6286
01:27:41|2.631
01:27:43|2.629
01:27:44|2.6273
01:27:45|2.6273
01:27:46|2.6273
01:27:47|2.6309
01:27:48|2.6289
01:27:49|2.6289
01:27:50|2.6303
01:27:52|2.6303
01:27:53|2.6292
01:27:55|2.63
01:27:56|2.63
01:27:56|2.6292
01:27:57|2.6292
01:27:59|2.6301
01:28:00|2.63
01:28:00|2.63
01:28:01|2.63
01:28:02|2.63
01:28:04|2.6287
01:28:04|2.6287
01:28:05|2.6282
01:28:07|2.6286
01:28:08|2.6301
01:28:09|2.6297
01:28:10|2.6312
01:28:11|2.6312
01:28:12|2.6312
01:28:13|2.6312
01:28:14|2.6312
01:28:15|2.6307
01:28:16|2.6307
01:28:17|2.6307
01:28:18|2.6307
01:28:19|2.6307
01:28:20|2.6307
01:28:22|2.6303
01:28:23|2.6306
01:28:25|2.6308
01:28:26|2.6296
01:28:26|2.6296
01:28:28|2.6296
01:28:29|2.6303
01:28:30|2.6303
01:28:31|2.6303
01:28:32|2.6308
01:28:34|2.6308
01:28:34|2.6298
01:28:36|2.6298
01:28:37|2.6297
01:28:38|2.6297
01:28:39|2.6297
01:28:40|2.6297
01:28:41|2.6292
01:28:43|2.6289
01:28:45|2.6284
01:28:45|2.6284
01:28:47|2.6256
01:28:48|2.6265
01:28:49|2.6247
01:28:50|2.6247
01:28:50|2.6247
01:28:52|2.6247
01:28:53|2.6267
01:28:54|2.627
01:28:55|2.6264
01:28:56|2.6264
01:28:57|2.6264
01:28:58|2.6264
01:28:59|2.6264
01:29:00|2.6264
01:29:01|2.6264
01:29:02|2.6269
01:29:03|2.6282
01:29:04|2.6274
01:29:05|2.6285
01:29:06|2.6274
01:29:07|2.6277
01:29:08|2.6277
01:29:09|2.6298
01:29:10|2.6298
01:29:11|2.6298
01:29:12|2.6283
01:29:13|2.6283
01:29:14|2.6301
01:29:15|2.6302
01:29:16|2.6302
01:29:17|2.6303
01:29:18|2.6265
01:29:19|2.6265
01:29:20|2.6265
01:29:22|2.6296
01:29:23|2.6275
01:29:24|2.6295
01:29:25|2.6279
01:29:26|2.6279
01:29:27|2.6279
01:29:28|2.6293
01:29:29|2.6293
01:29:30|2.6293
01:29:31|2.6293
01:29:33|2.6277
01:29:35|2.6279
01:29:36|2.6279
01:29:36|2.6279
01:29:39|2.6288
01:29:40|2.6292
01:29:41|2.6292
01:29:42|2.6281
01:29:43|2.6281
01:29:44|2.6281
01:29:45|2.6281
01:29:46|2.6279
01:29:47|2.6279
01:29:48|2.629
01:29:49|2.6279
01:29:51|2.6279
01:29:52|2.6279
01:29:52|2.6279
01:29:53|2.6295
01:29:54|2.6295
01:29:55|2.6281
01:29:56|2.6281
01:29:58|2.6287
01:29:58|2.6288
01:30:00|2.63
01:30:00|2.63
01:30:02|2.63
01:30:04|2.6314
01:30:04|2.6279
01:30:05|2.6258
01:30:06|2.6258
01:30:07|2.6253
01:30:09|2.6227
01:30:10|2.6226
01:30:11|2.6238
01:30:12|2.6243
01:30:13|2.6262
01:30:14|2.6264
01:30:15|2.6285
01:30:16|2.6285
01:30:17|2.6301
01:30:18|2.6279
01:30:19|2.6291
01:30:20|2.6291
01:30:21|2.6285
01:30:22|2.6285
01:30:23|2.6279
01:30:24|2.6279
01:30:25|2.6293
01:30:26|2.6289
01:30:27|2.6288
01:30:29|2.6299
01:30:30|2.625
01:30:30|2.626
01:30:32|2.6279
01:30:33|2.6279
01:30:34|2.6279
01:30:35|2.6247
01:30:36|2.627
01:30:37|2.627
01:30:38|2.628
01:30:39|2.6279
01:30:41|2.6279
01:30:41|2.6267
01:30:43|2.6267
01:30:44|2.6267
01:30:44|2.6285
01:30:45|2.627
01:30:46|2.6283
01:30:47|2.6283
01:30:49|2.628
01:30:50|2.6276
01:30:50|2.6261
01:30:51|2.6261
01:30:52|2.6261
01:30:54|2.6266
01:30:54|2.6263
01:30:55|2.6276
01:30:56|2.6264
01:30:57|2.6264
01:30:58|2.6264
01:30:59|2.6264
01:31:00|2.6256
01:31:01|2.6256
01:31:02|2.62
01:31:04|2.6218
01:31:04|2.6206
01:31:06|2.6212
01:31:08|2.6219
01:31:08|2.624
01:31:09|2.624
01:31:10|2.624
01:31:11|2.6247
01:31:12|2.6238
01:31:13|2.6238
01:31:14|2.6212
01:31:15|2.6207
01:31:17|2.618
01:31:18|2.6168
01:31:19|2.6187
01:31:21|2.6172
01:31:22|2.6172
01:31:22|2.6116
01:31:24|2.6136
01:31:26|2.6118
01:31:26|2.6114
01:31:28|2.612
01:31:28|2.6105
01:31:31|2.6101
01:31:32|2.6108
01:31:33|2.6083
01:31:34|2.612
01:31:35|2.6122
01:31:36|2.6099
01:31:37|2.611
01:31:38|2.6111
01:31:40|2.6111
01:31:41|2.6116
01:31:42|2.6116
01:31:43|2.6127
01:31:44|2.6131
01:31:44|2.6131
01:31:45|2.6135
01:31:46|2.6119
01:31:49|2.612
01:31:49|2.6111
01:31:51|2.6129
01:31:51|2.6129
01:31:52|2.6143
01:31:53|2.6143
01:31:54|2.614
01:31:55|2.6126
01:31:56|2.6126
01:31:57|2.6146
01:31:58|2.6121
01:31:59|2.6129
01:32:00|2.6135
01:32:01|2.6155
01:32:02|2.6134
01:32:03|2.6134
01:32:04|2.6134
01:32:05|2.6135
01:32:06|2.6137
01:32:07|2.6156
01:32:08|2.6139
01:32:09|2.614
01:32:10|2.614
01:32:12|2.614
01:32:12|2.6139
01:32:13|2.6139
01:32:14|2.6139
01:32:15|2.6133
01:32:16|2.6133
01:32:17|2.6143
01:32:18|2.6132
01:32:19|2.6132
01:32:20|2.6132
01:32:21|2.6141
01:32:23|2.6141
01:32:24|2.6141
01:32:26|2.6141
01:32:27|2.6141
01:32:28|2.6141
01:32:29|2.6115
01:32:31|2.6115
01:32:31|2.6115
01:32:32|2.611
01:32:33|2.611
01:32:35|2.611
01:32:37|2.611
01:32:38|2.611
01:32:39|2.611
01:32:39|2.611
01:32:40|2.611
01:32:42|2.611
01:32:43|2.611
01:32:44|2.6095
01:32:44|2.6087
01:32:46|2.6054
01:32:47|2.6025
01:32:48|2.6021
01:32:49|2.6016
01:32:50|2.6057
01:32:51|2.6023
01:32:51|2.6056
01:32:53|2.6056
01:32:53|2.6048
01:32:54|2.6039
01:32:56|2.6041
01:32:56|2.6041
01:32:58|2.6028
01:32:58|2.6032
01:32:59|2.6032
01:33:01|2.6027
01:33:02|2.6046
01:33:02|2.6046
01:33:03|2.6045
01:33:04|2.6045
01:33:05|2.6045
01:33:06|2.6056
01:33:07|2.6054
01:33:08|2.6082
01:33:10|2.6061
01:33:10|2.6086
01:33:12|2.6085
01:33:13|2.6093
01:33:14|2.6096
01:33:15|2.6096
01:33:15|2.6096
01:33:16|2.6096
01:33:17|2.6096
01:33:19|2.6099
01:33:19|2.6083
01:33:20|2.6094
01:33:21|2.6094
01:33:22|2.6094
01:33:24|2.609
01:33:26|2.6075
01:33:28|2.6075
01:33:29|2.6075
01:33:30|2.6075
01:33:31|2.6084
01:33:32|2.6084
01:33:33|2.6084
01:33:35|2.607
01:33:36|2.607
01:33:36|2.607
01:33:38|2.607
01:33:38|2.607
01:33:39|2.607
01:33:41|2.607
01:33:42|2.607
01:33:43|2.6073
01:33:44|2.6073
01:33:44|2.6088
01:33:45|2.608
01:33:46|2.608
01:33:47|2.608
01:33:48|2.608
01:33:49|2.6089
01:33:50|2.6089
01:33:51|2.6089
01:33:53|2.6088
01:33:53|2.6088
01:33:54|2.6099
01:33:56|2.61
01:33:56|2.6104
01:33:58|2.6091
01:34:00|2.6118
01:34:00|2.6118
01:34:01|2.6107
01:34:02|2.6107
01:34:03|2.6107
01:34:05|2.6101
01:34:06|2.6101
01:34:08|2.6116
01:34:09|2.6101
01:34:10|2.6114
01:34:10|2.6114
01:34:12|2.6121
01:34:12|2.6123
01:34:15|2.6119
01:34:16|2.6119
01:34:17|2.6134
01:34:18|2.6152
01:34:20|2.6145
01:34:20|2.6162
01:34:22|2.6151
01:34:24|2.6151
01:34:24|2.6166
01:34:25|2.6166
01:34:27|2.6166
01:34:27|2.6159
01:34:28|2.6166
01:34:30|2.6166
01:34:30|2.6172
01:34:32|2.6172
01:34:33|2.6153
01:34:34|2.6153
01:34:34|2.6178
01:34:36|2.6178
01:34:36|2.6178
01:34:38|2.6161
01:34:39|2.6161
01:34:40|2.616
01:34:41|2.616
01:34:41|2.616
01:34:42|2.6157
01:34:44|2.6161
01:34:44|2.6161
01:34:45|2.6161
01:34:46|2.6161
01:34:48|2.6161
01:34:48|2.6161
01:34:49|2.6137
01:34:50|2.6125
01:34:52|2.6145
01:34:52|2.6145
01:34:54|2.6145
01:34:54|2.6145
01:34:55|2.6145
01:34:56|2.6145
01:34:57|2.6145
01:34:58|2.6103
01:34:59|2.6092
01:35:00|2.6092
01:35:01|2.6091
01:35:02|2.6103
01:35:03|2.6103
01:35:05|2.6103
01:35:05|2.6099
01:35:06|2.6099
01:35:07|2.6132
01:35:09|2.6132
01:35:10|2.6132
01:35:12|2.6112
01:35:12|2.6112
01:35:14|2.611
01:35:15|2.611
01:35:16|2.6125
01:35:17|2.6112
01:35:18|2.6125
01:35:19|2.6125
01:35:20|2.6124
01:35:22|2.6124
01:35:24|2.6132
01:35:25|2.6132
01:35:26|2.6132
01:35:27|2.6129
01:35:28|2.6129
01:35:28|2.6138
01:35:29|2.6138
01:35:31|2.6138
01:35:32|2.6122
01:35:33|2.6122
01:35:35|2.6122
01:35:37|2.6123
01:35:37|2.6123
01:35:38|2.6139
01:35:39|2.6129
01:35:41|2.6129
01:35:42|2.612
01:35:43|2.612
01:35:44|2.612
01:35:46|2.6147
01:35:47|2.6145
01:35:48|2.6145
01:35:49|2.6145
01:35:50|2.6145
01:35:51|2.6145
01:35:52|2.6159
01:35:53|2.6159
01:35:54|2.6159
01:35:55|2.6159
01:35:56|2.6159
01:35:57|2.6159
01:35:58|2.615
01:35:59|2.6154
01:36:00|2.6154
01:36:01|2.616
01:36:02|2.616
01:36:03|2.616
01:36:04|2.6169
01:36:05|2.6163
01:36:06|2.6166
01:36:08|2.6166
01:36:09|2.6159
01:36:10|2.6159
01:36:10|2.6164
01:36:12|2.6164
01:36:13|2.6164
01:36:14|2.6164
01:36:15|2.6157
01:36:16|2.6157
01:36:17|2.6157
01:36:18|2.6156
01:36:18|2.6156
01:36:19|2.6156
01:36:21|2.6156
01:36:22|2.6156
01:36:23|2.6156
01:36:24|2.6156
01:36:25|2.6153
01:36:26|2.6153
01:36:27|2.6153
01:36:29|2.6144
01:36:29|2.6146
01:36:32|2.6146
01:36:32|2.6146
01:36:33|2.6147
01:36:34|2.6158
01:36:35|2.6158
01:36:36|2.615
01:36:37|2.615
01:36:38|2.615
01:36:40|2.6145
01:36:41|2.6161
01:36:42|2.6141
01:36:43|2.6141
01:36:44|2.6141
01:36:45|2.6136
01:36:46|2.6124
01:36:48|2.6148
01:36:48|2.6143
01:36:51|2.6143
01:36:51|2.6143
01:36:52|2.6143
01:36:53|2.6143
01:36:54|2.6143
01:36:55|2.615
01:36:56|2.615
01:36:57|2.615
01:36:58|2.6132
01:36:59|2.6132
01:37:00|2.6133
01:37:01|2.6137
01:37:02|2.6135
01:37:04|2.6136
01:37:05|2.6151
01:37:06|2.6155
01:37:07|2.6153
01:37:08|2.6153
01:37:10|2.6144
01:37:11|2.6164
01:37:12|2.6164
01:37:13|2.6164
01:37:15|2.6164
01:37:15|2.6153
01:37:17|2.6153
01:37:19|2.6153
01:37:19|2.6153
01:37:21|2.6151
01:37:22|2.6151
01:37:23|2.6151
01:37:24|2.6149
01:37:25|2.6147
01:37:26|2.6147
01:37:28|2.6155
01:37:29|2.6148
01:37:31|2.6148
01:37:32|2.6148
01:37:33|2.6148
01:37:34|2.6148
01:37:35|2.6155
01:37:36|2.6159
01:37:37|2.6159
01:37:38|2.6163
01:37:40|2.6163
01:37:40|2.6166
01:37:41|2.6158
01:37:43|2.6158
01:37:44|2.615
01:37:45|2.6167
01:37:46|2.6173
01:37:47|2.6173
01:37:48|2.6173
01:37:49|2.6172
01:37:50|2.6172
01:37:51|2.6159
01:37:52|2.6171
01:37:53|2.6171
01:37:55|2.616
01:37:56|2.616
01:37:58|2.616
01:37:58|2.6156
01:37:59|2.6156
01:38:00|2.6156
01:38:02|2.6158
01:38:02|2.6158
01:38:03|2.6158
01:38:04|2.6157
01:38:05|2.6166
01:38:06|2.6162
01:38:08|2.6162
01:38:08|2.6162
01:38:09|2.6162
01:38:10|2.6146
01:38:11|2.6146
01:38:13|2.6186
01:38:14|2.6186
01:38:15|2.6167
01:38:16|2.617
01:38:17|2.6153
01:38:18|2.6153
01:38:19|2.6153
01:38:20|2.6153
01:38:21|2.6153
01:38:22|2.6153
01:38:23|2.616
01:38:24|2.616
01:38:25|2.6139
01:38:26|2.6139
01:38:27|2.6139
01:38:28|2.6139
01:38:30|2.614
01:38:31|2.614
01:38:32|2.614
01:38:33|2.6137
01:38:34|2.6137
01:38:35|2.6131
01:38:36|2.6131
01:38:37|2.6126
01:38:39|2.6126
01:38:40|2.6112
01:38:40|2.6138
01:38:41|2.6122
01:38:42|2.614
01:38:43|2.6151
01:38:45|2.6151
01:38:46|2.614
01:38:47|2.614
01:38:48|2.614
01:38:48|2.614
01:38:50|2.614
01:38:51|2.6151
01:38:51|2.6133
01:38:53|2.6133
01:38:53|2.6133
01:38:55|2.6133
01:38:55|2.6133
01:38:57|2.614
01:38:58|2.6139
01:38:59|2.6139
01:39:00|2.6139
01:39:00|2.6131
01:39:02|2.6146
01:39:03|2.6136
01:39:04|2.6136
01:39:04|2.6137
01:39:06|2.614
01:39:07|2.6141
01:39:08|2.6147
01:39:09|2.6146
01:39:10|2.6146
01:39:11|2.6143
01:39:12|2.6159
01:39:13|2.6159
01:39:14|2.6155
01:39:15|2.6143
01:39:16|2.6143
01:39:17|2.6147
01:39:18|2.6147
01:39:19|2.6147
01:39:21|2.6159
01:39:22|2.6155
01:39:23|2.6152
01:39:23|2.6162
01:39:26|2.6162
01:39:27|2.6162
01:39:27|2.6162
01:39:29|2.6161
01:39:29|2.6161
01:39:31|2.6161
01:39:32|2.6147
01:39:33|2.6147
01:39:34|2.6145
01:39:35|2.6145
01:39:35|2.6146
01:39:38|2.6125
01:39:38|2.611
01:39:39|2.611
01:39:40|2.6131
01:39:41|2.6131
01:39:42|2.6132
01:39:44|2.6132
01:39:45|2.6107
01:39:46|2.6107
01:39:47|2.6107
01:39:48|2.6107
01:39:49|2.6114
01:39:50|2.6118
01:39:51|2.6127
01:39:52|2.6121
01:39:53|2.6122
01:39:54|2.6123
01:39:55|2.6123
01:39:56|2.6122
01:39:57|2.6122
01:39:58|2.6122
01:39:59|2.6122
01:40:00|2.6122
01:40:01|2.6122
01:40:02|2.6122
01:40:04|2.6127
01:40:05|2.6127
01:40:06|2.6115
01:40:07|2.6115
01:40:09|2.6115
01:40:10|2.6115
01:40:11|2.6114
01:40:12|2.6114
01:40:13|2.6115
01:40:14|2.6115
01:40:15|2.6115
01:40:16|2.6115
01:40:17|2.6115
01:40:18|2.6115
01:40:19|2.6115
01:40:20|2.6115
01:40:21|2.6112
01:40:22|2.6108
01:40:23|2.6085
01:40:24|2.6098
01:40:25|2.609
01:40:27|2.6091
01:40:28|2.6097
01:40:29|2.6083
01:40:30|2.6083
01:40:31|2.6085
01:40:32|2.6096
01:40:33|2.6097
01:40:35|2.6097
01:40:35|2.61
01:40:37|2.6105
01:40:39|2.6105
01:40:39|2.6103
01:40:40|2.6127
01:40:41|2.6137
01:40:43|2.613
01:40:43|2.6141
01:40:44|2.6146
01:40:45|2.6146
01:40:46|2.6163
01:40:47|2.6154
01:40:48|2.6154
01:40:49|2.6154
01:40:50|2.6148
01:40:51|2.6155
01:40:52|2.6157
01:40:53|2.6157
01:40:54|2.6159
01:40:55|2.6159
01:40:56|2.6159
01:40:58|2.6159
01:40:59|2.6159
01:40:59|2.6159
01:41:00|2.6159
01:41:02|2.6158
01:41:04|2.6159
01:41:05|2.6159
01:41:06|2.6153
01:41:07|2.6153
01:41:08|2.6153
01:41:09|2.6153
01:41:09|2.6154
01:41:11|2.6154
01:41:11|2.6154
01:41:12|2.6154
01:41:13|2.6154
01:41:15|2.6154
01:41:16|2.6164
01:41:17|2.6164
01:41:17|2.6164
01:41:19|2.6164
01:41:20|2.6147
01:41:20|2.6147
01:41:22|2.6126
01:41:23|2.6125
01:41:23|2.6136
01:41:25|2.6131
01:41:25|2.6131
01:41:27|2.6138
01:41:27|2.6138
01:41:28|2.6138
01:41:29|2.6151
01:41:31|2.6151
01:41:33|2.6126
01:41:34|2.6126
01:41:36|2.6126
01:41:37|2.6126
01:41:38|2.6126
01:41:39|2.6112
01:41:40|2.6122
01:41:41|2.6124
01:41:42|2.6124
01:41:43|2.6118
01:41:45|2.6118
01:41:45|2.6118
01:41:47|2.6114
01:41:48|2.6114
01:41:48|2.6114
01:41:50|2.6114
01:41:51|2.6126
01:41:52|2.6126
01:41:53|2.6111
01:41:53|2.6111
01:41:55|2.6111
01:41:55|2.6111
01:41:57|2.6112
01:41:57|2.6122
01:41:59|2.6122
01:41:59|2.6119
01:42:01|2.6119
01:42:02|2.6119
01:42:03|2.6119
01:42:04|2.6136
01:42:06|2.6172
01:42:06|2.6153
01:42:08|2.6157
01:42:09|2.6162
01:42:10|2.6158
01:42:11|2.6155
01:42:11|2.6145
01:42:13|2.6147
01:42:14|2.6145
01:42:15|2.6145
01:42:16|2.6151
01:42:16|2.6151
01:42:17|2.6145
01:42:19|2.6145
01:42:20|2.6146
01:42:21|2.6146
01:42:21|2.6153
01:42:23|2.614
01:42:23|2.614
01:42:25|2.6151
01:42:26|2.6136
01:42:26|2.6132
01:42:28|2.6147
01:42:28|2.6147
01:42:29|2.6147
01:42:31|2.6147
01:42:31|2.6142
01:42:34|2.6142
01:42:35|2.6146
01:42:37|2.6147
01:42:37|2.6147
01:42:38|2.6158
01:42:39|2.6157
01:42:40|2.6157
01:42:41|2.6157
01:42:43|2.6157
01:42:44|2.6174
01:42:45|2.6158
01:42:46|2.6169
01:42:47|2.6146
01:42:48|2.6141
01:42:49|2.6141
01:42:50|2.6141
01:42:51|2.6134
01:42:53|2.6134
01:42:54|2.6134
01:42:55|2.614
01:42:56|2.6126
01:42:57|2.6144
01:42:58|2.6144
01:42:59|2.6137
01:43:00|2.6137
01:43:01|2.6137
01:43:03|2.6137
01:43:04|2.6137
01:43:05|2.6154
01:43:05|2.6154
01:43:07|2.6146
01:43:07|2.6135
01:43:09|2.6135
01:43:10|2.6132
01:43:10|2.6132
01:43:12|2.6132
01:43:13|2.613
01:43:14|2.613
01:43:14|2.6122
01:43:16|2.6122
01:43:16|2.6138
01:43:18|2.6129
01:43:19|2.6102
01:43:19|2.6102
01:43:21|2.6103
01:43:22|2.6103
01:43:23|2.6103
01:43:23|2.6102
01:43:25|2.6088
01:43:25|2.6088
01:43:28|2.6095
01:43:28|2.608
01:43:29|2.607
01:43:30|2.6085
01:43:31|2.6085
01:43:32|2.6068
01:43:34|2.6068
01:43:36|2.6068
01:43:37|2.6066
01:43:38|2.6066
01:43:40|2.6064
01:43:42|2.6063
01:43:43|2.6081
01:43:44|2.6101
01:43:45|2.6101
01:43:46|2.6101
01:43:47|2.6101
01:43:49|2.6101
01:43:50|2.6123
01:43:50|2.6114
01:43:52|2.6114
01:43:52|2.6114
01:43:53|2.6114
01:43:54|2.6114
01:43:56|2.6114
01:43:57|2.6114
01:43:58|2.6107
01:43:59|2.6108
01:43:59|2.6108
01:44:01|2.6108
01:44:01|2.6113
01:44:03|2.6113
01:44:03|2.6113
01:44:04|2.6113
01:44:06|2.6113
01:44:07|2.6113
01:44:08|2.6113
01:44:08|2.6113
01:44:09|2.6113
01:44:11|2.6113
01:44:12|2.611
01:44:13|2.6106
01:44:14|2.6108
01:44:15|2.6108
01:44:16|2.611
01:44:17|2.611
01:44:18|2.611
01:44:19|2.611
01:44:20|2.6122
01:44:21|2.6126
01:44:22|2.6126
01:44:23|2.6126
01:44:24|2.6126
01:44:25|2.6126
01:44:26|2.6136
01:44:27|2.6136
01:44:28|2.6137
01:44:29|2.6137
01:44:30|2.6141
01:44:31|2.6142
01:44:32|2.6142
01:44:33|2.6142
01:44:34|2.6142
01:44:35|2.6142
01:44:36|2.6146
01:44:37|2.6148
01:44:38|2.6155
01:44:39|2.6155
01:44:40|2.6155
01:44:41|2.6155
01:44:42|2.6167
01:44:43|2.6158
01:44:45|2.6152
01:44:46|2.6152
01:44:46|2.6126
01:44:47|2.6126
01:44:48|2.6138
01:44:50|2.6126
01:44:50|2.6126
01:44:51|2.6126
01:44:52|2.6126
01:44:54|2.6126
01:44:56|2.6126
01:44:57|2.6111
01:44:57|2.6125
01:44:59|2.6125
01:45:01|2.6112
01:45:01|2.6112
01:45:02|2.61
01:45:04|2.61
01:45:05|2.6083
01:45:06|2.6101
01:45:08|2.6088
01:45:09|2.6089
01:45:10|2.6089
01:45:12|2.6083
01:45:12|2.6092
01:45:13|2.6101
01:45:14|2.6109
01:45:16|2.6109
01:45:17|2.6124
01:45:18|2.6127
01:45:19|2.6129
01:45:20|2.6129
01:45:21|2.6131
01:45:22|2.6132
01:45:23|2.6132
01:45:24|2.6133
01:45:25|2.6134
01:45:26|2.6134
01:45:27|2.6134
01:45:28|2.6146
01:45:29|2.6163
01:45:30|2.6183
01:45:31|2.6162
01:45:32|2.6167
01:45:33|2.6167
01:45:35|2.6167
01:45:36|2.6124
01:45:37|2.6107
01:45:39|2.6107
01:45:40|2.6107
01:45:42|2.6107
01:45:42|2.6117
01:45:44|2.6117
01:45:45|2.6117
01:45:46|2.6134
01:45:48|2.6137
01:45:48|2.6137
01:45:50|2.6137
01:45:51|2.6138
01:45:52|2.6139
01:45:52|2.6143
01:45:54|2.6146
01:45:54|2.6146
01:45:55|2.6146
01:45:57|2.6146
01:45:58|2.6146
01:45:58|2.6155
01:46:00|2.6155
01:46:01|2.6144
01:46:02|2.6144
01:46:03|2.6145
01:46:04|2.615
01:46:05|2.615
01:46:06|2.615
01:46:07|2.6144
01:46:08|2.615
01:46:09|2.6172
01:46:10|2.6162
01:46:11|2.6171
01:46:12|2.6159
01:46:13|2.6169
01:46:14|2.6164
01:46:15|2.6181
01:46:16|2.6181
01:46:17|2.6167
01:46:18|2.617
01:46:19|2.617
01:46:20|2.6171
01:46:21|2.6171
01:46:22|2.6171
01:46:23|2.6185
01:46:24|2.6185
01:46:25|2.6194
01:46:26|2.6194
01:46:27|2.6194
01:46:28|2.6194
01:46:29|2.6174
01:46:30|2.6172
01:46:31|2.6172
01:46:32|2.6172
01:46:33|2.6172
01:46:34|2.6172
01:46:35|2.6174
01:46:37|2.6174
01:46:39|2.6176
01:46:40|2.6176
01:46:41|2.6173
01:46:42|2.6176
01:46:43|2.6176
01:46:44|2.6193
01:46:45|2.6193
01:46:47|2.6193
01:46:48|2.6193
01:46:49|2.618
01:46:50|2.618
01:46:51|2.6195
01:46:52|2.6195
01:46:53|2.6181
01:46:54|2.6181
01:46:55|2.6181
01:46:56|2.6186
01:46:57|2.6186
01:46:58|2.6186
01:46:59|2.6187
01:47:00|2.6187
01:47:01|2.6187
01:47:02|2.6187
01:47:03|2.6188
01:47:04|2.6189
01:47:05|2.619
01:47:06|2.6189
01:47:07|2.6198
01:47:08|2.6198
01:47:09|2.619
01:47:10|2.619
01:47:12|2.6189
01:47:12|2.6189
01:47:13|2.6189
01:47:14|2.619
01:47:15|2.619
01:47:16|2.619
01:47:17|2.619
01:47:18|2.6196
01:47:19|2.6191
01:47:20|2.6191
01:47:21|2.6191
01:47:22|2.621
01:47:23|2.621
01:47:25|2.621
01:47:26|2.6207
01:47:27|2.6193
01:47:28|2.6193
01:47:29|2.6193
01:47:31|2.6193
01:47:32|2.6189
01:47:34|2.6191
01:47:35|2.6191
01:47:36|2.6191
01:47:37|2.6191
01:47:39|2.6191
01:47:41|2.6212
01:47:41|2.6184
01:47:43|2.6203
01:47:44|2.6191
01:47:46|2.6191
01:47:48|2.6191
01:47:48|2.6176
01:47:49|2.6176
01:47:50|2.617
01:47:52|2.617
01:47:54|2.617
01:47:54|2.617
01:47:55|2.617
01:47:57|2.6181
01:47:58|2.6183
01:48:00|2.6182
01:48:00|2.6183
01:48:01|2.6184
01:48:03|2.6184
01:48:04|2.6184
01:48:05|2.6198
01:48:06|2.6198
01:48:07|2.6198
01:48:08|2.6198
01:48:09|2.6181
01:48:11|2.6181
01:48:12|2.6184
01:48:13|2.6184
01:48:15|2.6181
01:48:15|2.6181
01:48:16|2.6199
01:48:17|2.6199
01:48:19|2.6199
01:48:20|2.6199
01:48:21|2.6199
01:48:22|2.6193
01:48:23|2.6193
01:48:24|2.6193
01:48:24|2.6193
01:48:26|2.6193
01:48:27|2.6187
01:48:27|2.62
01:48:30|2.6187
01:48:31|2.6187
01:48:32|2.6187
01:48:33|2.62
01:48:34|2.62
01:48:35|2.62
01:48:35|2.6196
01:48:36|2.6193
01:48:37|2.6193
01:48:38|2.6191
01:48:39|2.6192
01:48:41|2.6195
01:48:41|2.6193
01:48:44|2.6195
01:48:44|2.6195
01:48:45|2.6199
01:48:47|2.6199
01:48:48|2.6177
01:48:50|2.6176
01:48:51|2.617
01:48:52|2.617
01:48:52|2.617
01:48:53|2.6165
01:48:55|2.6164
01:48:56|2.6164
01:48:56|2.6164
01:48:57|2.6164
01:48:58|2.6164
01:49:00|2.6164
01:49:01|2.6158
01:49:02|2.6158
01:49:02|2.6158
01:49:03|2.6158
01:49:05|2.6158
01:49:06|2.6158
01:49:07|2.6155
01:49:08|2.6169
01:49:09|2.6169
01:49:11|2.6169
01:49:11|2.6169
01:49:12|2.6169
01:49:13|2.6169
01:49:14|2.6168
01:49:16|2.6168
01:49:17|2.6153
01:49:18|2.6153
01:49:19|2.6153
01:49:20|2.6163
01:49:21|2.6163
01:49:22|2.6152
01:49:23|2.6152
01:49:24|2.6152
01:49:25|2.6152
01:49:26|2.6152
01:49:27|2.6152
01:49:28|2.6152
01:49:29|2.6152
01:49:30|2.6152
01:49:31|2.6152
01:49:32|2.6152
01:49:34|2.6152
01:49:35|2.6152
01:49:35|2.6152
01:49:36|2.615
01:49:37|2.615
01:49:39|2.615
01:49:41|2.6134
01:49:42|2.6128
01:49:44|2.6128
01:49:45|2.6128
01:49:47|2.6121
01:49:49|2.6125
01:49:49|2.6119
01:49:50|2.6119
01:49:52|2.6093
01:49:53|2.6082
01:49:54|2.6078
01:49:54|2.6068
01:49:56|2.6078
01:49:57|2.6063
01:49:57|2.6063
01:49:58|2.6063
01:50:00|2.6052
01:50:01|2.6051
01:50:02|2.6051
01:50:03|2.6063
01:50:04|2.6081
01:50:05|2.6061
01:50:06|2.6061
01:50:07|2.6061
01:50:08|2.6085
01:50:09|2.6085
01:50:10|2.6085
01:50:11|2.6074
01:50:12|2.6074
01:50:13|2.6074
01:50:14|2.6077
01:50:15|2.6077
01:50:16|2.6077
01:50:17|2.6073
01:50:18|2.6073
01:50:19|2.6074
01:50:20|2.6074
01:50:21|2.6085
01:50:22|2.6085
01:50:23|2.6085
01:50:24|2.6085
01:50:25|2.6085
01:50:26|2.6085
01:50:27|2.6085
01:50:28|2.6053
01:50:29|2.6053
01:50:30|2.6053
01:50:31|2.6055
01:50:32|2.6053
01:50:33|2.6053
01:50:34|2.6052
01:50:35|2.605
01:50:36|2.605
01:50:37|2.605
01:50:38|2.6041
01:50:39|2.6043
01:50:41|2.6043
01:50:43|2.6043
01:50:44|2.6043
01:50:45|2.6063
01:50:46|2.608
01:50:47|2.6067
01:50:48|2.6079
01:50:49|2.6079
01:50:50|2.6076
01:50:51|2.6076
01:50:52|2.6077
01:50:53|2.6084
01:50:54|2.6089
01:50:55|2.6089
01:50:56|2.6064
01:50:57|2.6064
01:50:58|2.6064
01:50:59|2.6064
01:51:00|2.6064
01:51:01|2.6064
01:51:02|2.6053
01:51:03|2.6085
01:51:05|2.6085
01:51:05|2.6085
01:51:08|2.6085
01:51:10|2.6055
01:51:10|2.6055
01:51:11|2.6055
01:51:12|2.6055
01:51:13|2.6055
01:51:15|2.606
01:51:16|2.6047
01:51:17|2.6047
01:51:18|2.6047
01:51:19|2.6047
01:51:20|2.6047
01:51:21|2.6047
01:51:22|2.6047
01:51:23|2.6047
01:51:25|2.6046
01:51:26|2.6046
01:51:27|2.6046
01:51:28|2.6062
01:51:29|2.6051
01:51:30|2.6067
01:51:31|2.6067
01:51:32|2.6067
01:51:33|2.6067
01:51:34|2.6053
01:51:36|2.6067
01:51:36|2.6067
01:51:37|2.6053
01:51:39|2.6052
01:51:41|2.6044
01:51:42|2.6062
01:51:44|2.6062
01:51:44|2.604
01:51:46|2.6048
01:51:47|2.6055
01:51:47|2.6055
01:51:48|2.6055
01:51:49|2.6055
01:51:50|2.6055
01:51:51|2.6055
01:51:52|2.6055
01:51:54|2.6081
01:51:55|2.6081
01:51:55|2.6061
01:51:57|2.6065
01:51:58|2.6065
01:51:59|2.6067
01:51:59|2.6096
01:52:01|2.6089
01:52:02|2.6092
01:52:03|2.6092
01:52:05|2.6092
01:52:07|2.6109
01:52:07|2.61
01:52:09|2.61
01:52:09|2.6102
01:52:11|2.6102
01:52:12|2.6102
01:52:12|2.6115
01:52:14|2.6103
01:52:15|2.6089
01:52:15|2.6089
01:52:16|2.609
01:52:17|2.6081
01:52:19|2.6098
01:52:20|2.6098
01:52:20|2.6098
01:52:22|2.6098
01:52:23|2.6085
01:52:24|2.6094
01:52:25|2.6094
01:52:26|2.6094
01:52:27|2.6094
01:52:28|2.6081
01:52:29|2.6081
01:52:30|2.6082
01:52:31|2.6082
01:52:32|2.6059
01:52:33|2.6059
01:52:34|2.6059
01:52:35|2.6059
01:52:36|2.6059
01:52:37|2.6063
01:52:38|2.6058
01:52:39|2.607
01:52:40|2.607
01:52:41|2.607
01:52:42|2.6055
01:52:44|2.6054
01:52:46|2.6054
01:52:46|2.6055
01:52:48|2.606
01:52:49|2.6075
01:52:50|2.6075
01:52:52|2.6058
01:52:52|2.6058
01:52:54|2.605
01:52:55|2.605
01:52:57|2.605
01:52:57|2.6055
01:52:58|2.6055
01:52:59|2.6055
01:53:00|2.6055
01:53:02|2.6055
01:53:03|2.6055
01:53:04|2.6028
01:53:05|2.6028
01:53:06|2.6028
01:53:07|2.6052
01:53:08|2.6033
01:53:09|2.6033
01:53:11|2.6052
01:53:11|2.6052
01:53:13|2.6052
01:53:14|2.6052
01:53:15|2.6052
01:53:16|2.6055
01:53:17|2.6055
01:53:17|2.6028
01:53:19|2.601
01:53:20|2.6015
01:53:21|2.6015
01:54:22|2.5894
01:54:23|2.5909
01:54:24|2.5928
01:54:25|2.5933
01:54:26|2.5928
01:54:27|2.5929
01:54:29|2.5947
01:54:31|2.5949
01:54:31|2.595
01:54:33|2.5957
01:54:35|2.595
01:54:37|2.595
01:54:38|2.5947
01:54:39|2.5956
01:54:40|2.5957
01:54:41|2.5957
01:54:42|2.5957
01:54:44|2.5968
01:54:45|2.5976
01:54:46|2.5983
01:54:47|2.5983
01:54:49|2.5971
01:54:50|2.5965
01:54:51|2.5965
01:54:52|2.5965
01:54:53|2.5953
01:54:53|2.5953
01:54:55|2.5952
01:54:56|2.5952
01:54:57|2.5953
01:54:58|2.5953
01:54:58|2.5953
01:54:59|2.5969
01:55:00|2.5969
01:55:01|2.5946
01:55:04|2.5949
01:55:05|2.5949
01:55:06|2.5949
01:55:06|2.595
01:55:08|2.595
01:55:09|2.5959
01:55:10|2.5952
01:55:11|2.5952
01:55:12|2.5952
01:55:13|2.5942
01:55:15|2.5942
01:55:15|2.5942
01:55:16|2.5942
01:55:17|2.5904
01:55:18|2.5904
01:55:20|2.5898
01:55:20|2.59
01:55:21|2.59
01:55:22|2.59
01:55:23|2.59
01:55:24|2.59
01:55:25|2.59
01:55:26|2.5922
01:55:27|2.5919
01:55:29|2.5938
01:55:31|2.5938
01:55:32|2.5934
01:55:34|2.5925
01:55:35|2.5925
01:55:37|2.5925
01:55:38|2.5925
01:55:40|2.5933
01:55:42|2.5927
01:55:43|2.5927
01:55:44|2.5927
01:55:44|2.5927
01:55:45|2.5927
01:55:46|2.5927
01:55:47|2.5932
01:55:48|2.5923
01:55:49|2.5923
01:55:50|2.5923
01:55:51|2.593
01:55:52|2.593
01:55:53|2.5943
01:55:54|2.5951
01:55:55|2.5947
01:55:56|2.5947
01:55:57|2.5943
01:55:58|2.5943
01:55:59|2.5943
01:56:00|2.5948
01:56:01|2.5942
01:56:02|2.5937
01:56:03|2.5937
01:56:04|2.5944
01:56:05|2.5929
01:56:07|2.5929
01:56:08|2.5929
01:56:09|2.5945
01:56:10|2.5932
01:56:12|2.5932
01:56:13|2.5932
01:56:14|2.5932
01:56:15|2.5933
01:56:16|2.5933
01:56:17|2.5931
01:56:18|2.5931
01:56:18|2.5931
01:56:20|2.5931
01:56:21|2.5944
01:56:22|2.5944
01:56:22|2.5944
01:56:24|2.5944
01:56:25|2.5944
01:56:26|2.5944
01:56:27|2.5934
01:56:28|2.5944
01:56:29|2.5935
01:56:30|2.5944
01:56:30|2.5947
01:56:31|2.5947
01:56:34|2.5947
01:56:36|2.5952
01:56:36|2.5963
01:56:37|2.5961
01:56:38|2.5962
01:56:40|2.5959
01:56:41|2.5959
01:56:42|2.5959
01:56:43|2.5959
01:56:44|2.5959
01:56:45|2.5959
01:56:46|2.5959
01:56:47|2.5966
01:56:48|2.5966
01:56:49|2.5966
01:56:51|2.5966
01:56:52|2.5976
01:56:52|2.5976
01:56:55|2.5963
01:56:55|2.5963
01:56:56|2.5961
01:56:58|2.5961
01:56:59|2.5975
01:56:59|2.5975
01:57:01|2.5975
01:57:02|2.5975
01:57:03|2.5975
01:57:04|2.5962
01:57:05|2.5964
01:57:06|2.5964
01:57:07|2.5972
01:57:08|2.5972
01:57:09|2.5976
01:57:10|2.5976
01:57:11|2.5976
01:57:13|2.5984
01:57:15|2.5973
01:57:17|2.5983
01:57:17|2.5983
01:57:18|2.5983
01:57:19|2.5983
01:57:20|2.5968
01:57:21|2.5968
01:57:22|2.5973
01:57:23|2.5973
01:57:24|2.5973
01:57:25|2.5973
01:57:26|2.5965
01:57:27|2.5965
01:57:29|2.5965
01:57:30|2.5965
01:57:31|2.5975
01:57:33|2.5968
01:57:35|2.5954
01:57:36|2.5954
01:57:38|2.5954
01:57:40|2.5945
01:57:41|2.5944
01:57:43|2.5945
01:57:44|2.5938
01:57:45|2.5938
01:57:46|2.5938
01:57:47|2.5951
01:57:48|2.5932
01:57:49|2.5932
01:57:50|2.5947
01:57:51|2.5947
01:57:52|2.593
01:57:53|2.593
01:57:54|2.593
01:57:55|2.5933
01:57:56|2.5933
01:57:57|2.5933
01:57:58|2.5933
01:57:59|2.5919
01:58:00|2.5919
01:58:01|2.5905
01:58:02|2.5919
01:58:03|2.5919
01:58:04|2.5919
01:58:05|2.5919
01:58:06|2.5917
01:58:07|2.5917
01:58:08|2.591
01:58:09|2.5912
01:58:11|2.5913
01:58:13|2.5899
01:58:14|2.5886
01:58:15|2.5886
01:58:16|2.5879
01:58:17|2.5879
01:58:18|2.5876
01:58:19|2.5876
01:58:20|2.5876
01:58:21|2.5888
01:58:22|2.5888
01:58:23|2.5876
01:58:24|2.5876
01:58:25|2.5886
01:58:26|2.5882
01:58:27|2.5882
01:58:29|2.5878
01:58:31|2.5878
01:58:31|2.5892
01:58:32|2.5892
01:58:34|2.5888
01:58:34|2.5878
01:58:35|2.5878
01:58:36|2.5878
01:58:37|2.5877
01:58:38|2.5879
01:58:39|2.5902
01:58:40|2.5878
01:58:41|2.5896
01:58:42|2.5896
01:58:44|2.5878
01:58:44|2.5878
01:58:45|2.5886
01:58:46|2.5874
01:58:47|2.5873
01:58:49|2.5866
01:58:51|2.5856
01:58:51|2.5856
01:58:53|2.5873
01:58:55|2.5871
01:58:55|2.5866
01:58:56|2.5866
01:58:57|2.5866
01:58:58|2.5866
01:58:59|2.5886
01:59:00|2.5886
01:59:02|2.5886
01:59:03|2.5886
01:59:04|2.5869
01:59:06|2.5869
01:59:06|2.5869
01:59:08|2.5869
01:59:09|2.588
01:59:10|2.5871
01:59:11|2.5871
01:59:12|2.5871
01:59:13|2.5882
01:59:15|2.5881
01:59:16|2.5881
01:59:16|2.5883
01:59:18|2.5883
01:59:18|2.59
01:59:20|2.5892
01:59:21|2.5892
01:59:21|2.5891
01:59:22|2.5891
01:59:23|2.5877
01:59:24|2.5877
01:59:26|2.5877
01:59:27|2.5869
01:59:27|2.5869
01:59:29|2.5869
01:59:30|2.5869
01:59:31|2.5863
01:59:32|2.5863
01:59:33|2.5863
01:59:34|2.5863
01:59:35|2.5875
01:59:36|2.5873
01:59:37|2.5873
01:59:38|2.5869
01:59:39|2.5869
01:59:40|2.5869
01:59:41|2.5868
01:59:42|2.5868
01:59:43|2.5868
01:59:44|2.5884
01:59:45|2.5884
01:59:46|2.5866
01:59:47|2.5866
01:59:48|2.5866
01:59:49|2.5882
01:59:51|2.5882
01:59:53|2.5863
01:59:53|2.5873
01:59:55|2.5861
01:59:56|2.5864
01:59:57|2.5864
01:59:58|2.5893
02:00:00|2.5862
02:00:01|2.5862
02:00:02|2.5862
02:00:03|2.5882
02:00:05|2.5855
02:00:06|2.5863
02:00:07|2.5863
02:00:07|2.5883
02:00:08|2.5885
02:00:09|2.5885
02:00:10|2.5885
02:00:11|2.5872
02:00:12|2.5885
02:00:13|2.5885
02:00:14|2.5875
02:00:15|2.5885
02:00:17|2.5903
02:00:18|2.5894
02:00:19|2.5894
02:00:20|2.5894
02:00:21|2.5906
02:00:22|2.5906
02:00:23|2.5902
02:00:24|2.5903
02:00:25|2.5903
02:00:26|2.5904
02:00:27|2.5903
02:00:28|2.5902
02:00:29|2.5902
02:00:30|2.5891
02:00:31|2.5896
02:00:32|2.5902
02:00:33|2.5902
02:00:34|2.5902
02:00:35|2.5902
02:00:36|2.5893
02:00:37|2.5881
02:00:38|2.5881
02:00:39|2.5881
02:00:40|2.5893
02:00:41|2.5893
02:00:42|2.588
02:00:43|2.588
02:00:44|2.5892
02:00:45|2.5873
02:00:46|2.5875
02:00:47|2.5875
02:00:48|2.5875
02:00:49|2.5875
02:00:50|2.5875
02:00:51|2.5886
02:00:53|2.5886
02:00:53|2.5873
02:00:55|2.5878
02:00:56|2.5878
02:00:57|2.5877
02:00:58|2.5877
02:01:00|2.5877
02:01:00|2.589
02:01:02|2.5912
02:01:03|2.5909
02:01:04|2.5914
02:01:05|2.5914
02:01:06|2.5914
02:01:07|2.5909
02:01:08|2.5909
02:01:09|2.5909
02:01:10|2.5909
02:01:11|2.5909
02:01:12|2.5909
02:01:13|2.5909
02:01:14|2.5909
02:01:15|2.591
02:01:16|2.5909
02:01:17|2.5903
02:01:18|2.5903
02:01:19|2.5903
02:01:20|2.5903
02:01:21|2.5903
02:01:22|2.5903
02:01:23|2.5903
02:01:24|2.5903
02:01:25|2.5903
02:01:26|2.5903
02:01:27|2.5896
02:01:28|2.5896
02:01:29|2.5902
02:01:30|2.5892
02:01:31|2.5892
02:01:32|2.5892
02:01:33|2.589
02:01:34|2.5873
02:01:35|2.5873
02:01:36|2.5873
02:01:37|2.5873
02:01:38|2.5892
02:01:39|2.5892
02:01:40|2.5892
02:01:41|2.5875
02:01:42|2.5875
02:01:43|2.5875
02:01:44|2.5865
02:01:45|2.5865
02:01:46|2.5873
02:01:47|2.5873
02:01:48|2.5896
02:01:49|2.5885
02:01:50|2.5885
02:01:51|2.5885
02:01:53|2.588
02:01:54|2.588
02:01:56|2.5886
02:01:56|2.5886
02:01:59|2.5904
02:02:00|2.5893
02:02:01|2.5902
02:02:02|2.5893
02:02:03|2.5913
02:02:04|2.5913
02:02:06|2.5917
02:02:06|2.5917
02:02:08|2.5917
02:02:09|2.5917
02:02:10|2.5914
02:02:11|2.5917
02:02:12|2.5917
02:02:13|2.5921
02:02:14|2.5921
02:02:15|2.5913
02:02:16|2.5913
02:02:17|2.5895
02:02:18|2.5895
02:02:19|2.5886
02:02:20|2.5886
02:02:21|2.5873
02:02:22|2.5864
02:02:23|2.5864
02:02:24|2.5864
02:02:25|2.5871
02:02:26|2.5879
02:02:27|2.5883
02:02:28|2.588
02:02:29|2.5867
02:02:30|2.5867
02:02:31|2.5877
02:02:32|2.5877
02:02:33|2.5869
02:02:34|2.5876
02:02:35|2.5874
02:02:36|2.5874
02:02:37|2.5867
02:02:38|2.5871
02:02:39|2.5871
02:02:40|2.5881
02:02:41|2.5869
02:02:42|2.5882
02:02:43|2.5882
02:02:44|2.5882
02:02:45|2.5869
02:02:46|2.5871
02:02:47|2.5871
02:02:48|2.588
02:02:49|2.588
02:02:50|2.587
02:02:51|2.587
02:02:53|2.587
02:02:55|2.5858
02:02:56|2.5909
02:02:57|2.591
02:02:58|2.5909
02:03:00|2.5888
02:03:02|2.5891
02:03:03|2.5879
02:03:04|2.5879
02:03:06|2.5879
02:03:07|2.5883
02:03:07|2.5886
02:03:08|2.5886
02:03:10|2.588
02:03:10|2.588
02:03:11|2.588
02:03:12|2.5875
02:03:13|2.5863
02:03:14|2.5863
02:03:15|2.5864
02:03:17|2.5851
02:03:17|2.5855
02:03:18|2.5878
02:03:19|2.5878
02:03:20|2.5878
02:03:21|2.5878
02:03:22|2.5878
02:03:23|2.5875
02:03:24|2.5875
02:03:25|2.5875
02:03:26|2.5886
02:03:28|2.5886
02:03:28|2.5867
02:03:29|2.5867
02:03:30|2.5872
02:03:31|2.5872
02:03:33|2.5866
02:03:33|2.5874
02:03:35|2.5866
02:03:35|2.5866
02:03:36|2.5866
02:03:37|2.5866
02:03:38|2.5845
02:03:39|2.5864
02:03:40|2.587
02:03:41|2.5873
02:03:42|2.5873
02:03:43|2.5873
02:03:44|2.5873
02:03:45|2.5869
02:03:46|2.5869
02:03:47|2.5869
02:03:48|2.5842
02:03:50|2.5859
02:03:50|2.585
02:03:51|2.585
02:03:52|2.585
02:03:54|2.5864
02:03:56|2.59
02:03:58|2.59
02:03:59|2.59
02:04:00|2.59
02:04:01|2.5867
02:04:02|2.5867
02:04:02|2.5864
02:04:03|2.5864
02:04:04|2.5864
02:04:05|2.5865
02:04:07|2.5865
02:04:08|2.587
02:04:09|2.587
02:04:10|2.5892
02:04:11|2.5883
02:04:12|2.5883
02:04:13|2.5877
02:04:14|2.5877
02:04:15|2.5878
02:04:16|2.5878
02:04:17|2.5878
02:04:18|2.5878
02:04:19|2.5878
02:04:21|2.588
02:04:22|2.5889
02:04:22|2.5889
02:04:24|2.5888
02:04:24|2.5888
02:04:26|2.5888
02:04:26|2.5888
02:04:27|2.5892
02:04:30|2.5888
02:04:30|2.5897
02:04:31|2.5888
02:04:32|2.5888
02:04:34|2.5891
02:04:34|2.5897
02:04:35|2.5916
02:04:36|2.5916
02:04:37|2.591
02:04:38|2.5911
02:04:40|2.5907
02:04:41|2.5916
02:04:42|2.5917
02:04:43|2.5917
02:04:44|2.5917
02:04:46|2.5917
02:04:47|2.5909
02:04:48|2.5909
02:04:49|2.5909
02:04:51|2.5909
02:04:52|2.5909
02:04:53|2.5901
02:04:53|2.5901
02:04:54|2.5904
02:04:55|2.5917
02:04:57|2.5908
02:04:57|2.5908
02:05:00|2.5912
02:05:00|2.5914
02:05:01|2.5902
02:05:02|2.5904
02:05:04|2.5904
02:05:05|2.5906
02:05:05|2.5906
02:05:07|2.5904
02:05:08|2.5904
02:05:09|2.5904
02:05:10|2.5903
02:05:11|2.5905
02:05:13|2.5905
02:05:15|2.5923
02:05:15|2.5904
02:05:18|2.5907
02:05:19|2.5907
02:05:20|2.5916
02:05:21|2.5917
02:05:23|2.5928
02:05:24|2.5928
02:05:25|2.592
02:05:26|2.5928
02:05:26|2.5928
02:05:28|2.5928
02:05:29|2.5928
02:05:30|2.5923
02:05:30|2.5925
02:05:31|2.5928
02:05:33|2.5929
02:05:34|2.5935
02:05:35|2.5929
02:05:36|2.5939
02:05:37|2.5941
02:05:39|2.5944
02:05:39|2.5961
02:05:41|2.5953
02:05:42|2.5954
02:05:43|2.596
02:05:44|2.5952
02:05:45|2.5952
02:05:47|2.5945
02:05:47|2.5943
02:05:48|2.5957
02:05:49|2.5957
02:05:50|2.5957
02:05:51|2.5957
02:05:52|2.5957
02:05:54|2.5944
02:05:55|2.5936
02:05:56|2.5936
02:05:57|2.5936
02:05:58|2.5936
02:05:59|2.5936
02:06:00|2.5953
02:06:01|2.5953
02:06:02|2.5953
02:06:03|2.5953
02:06:04|2.5942
02:06:05|2.5942
02:06:06|2.5942
02:06:07|2.5951
02:06:09|2.5951
02:06:10|2.5937
02:06:12|2.5935
02:06:13|2.5935
02:06:14|2.5908
02:06:15|2.5919
02:06:17|2.5919
02:06:18|2.5919
02:06:19|2.5919
02:06:20|2.5923
02:06:21|2.5913
02:06:23|2.5913
02:06:23|2.5933
02:06:24|2.593
02:06:25|2.593
02:06:27|2.5925
02:06:29|2.5921
02:06:30|2.5879
02:06:31|2.5875
02:06:32|2.5881
02:06:33|2.5881
02:06:34|2.5879
02:06:36|2.5879
02:06:36|2.5879
02:06:38|2.5887
02:06:39|2.5887
02:06:40|2.588
02:06:41|2.5889
02:06:42|2.5889
02:06:43|2.5889
02:06:44|2.5889
02:06:45|2.5897
02:06:46|2.5897
02:06:47|2.5897
02:06:47|2.5897
02:06:48|2.5896
02:06:50|2.5896
02:06:52|2.5897
02:06:52|2.5909
02:06:53|2.5918
02:06:54|2.5914
02:06:56|2.5914
02:06:57|2.5914
02:06:58|2.5896
02:06:59|2.5899
02:07:00|2.5899
02:07:01|2.5909
02:07:02|2.5907
02:07:03|2.5908
02:07:04|2.5918
02:07:06|2.5918
02:07:07|2.5918
02:07:07|2.5918
02:07:09|2.5916
02:07:09|2.5916
02:07:11|2.5907
02:07:12|2.5907
02:07:14|2.5924
02:07:16|2.5924
02:07:17|2.5912
02:07:18|2.5906
02:07:19|2.5906
02:07:20|2.5906
02:07:21|2.5906
02:07:22|2.5916
02:07:24|2.5924
02:07:25|2.5924
02:07:25|2.5926
02:07:27|2.5926
02:07:27|2.5926
02:07:28|2.5926
02:07:31|2.5927
02:07:32|2.5928
02:07:32|2.593
02:07:33|2.593
02:07:35|2.593
02:07:36|2.5927
02:07:36|2.5927
02:07:38|2.5927
02:07:39|2.5926
02:07:40|2.5934
02:07:40|2.5928
02:07:42|2.5928
02:07:42|2.5928
02:07:44|2.5928
02:07:44|2.5927
02:07:46|2.5925
02:07:46|2.5925
02:07:47|2.593
02:07:48|2.5908
02:07:49|2.5908
02:07:50|2.5908
02:07:51|2.5909
02:07:52|2.5912
02:07:54|2.5912
02:07:54|2.5917
02:07:56|2.5917
02:07:56|2.5928
02:07:57|2.5925
02:07:59|2.5922
02:07:59|2.5922
02:08:00|2.5922
02:08:01|2.5915
02:08:02|2.5915
02:08:03|2.5915
02:08:04|2.5913
02:08:06|2.5922
02:08:06|2.5922
02:08:08|2.5913
02:08:09|2.5913
02:08:10|2.5912
02:08:11|2.5912
02:08:12|2.5898
02:08:14|2.5895
02:08:14|2.5892
02:08:16|2.5898
02:08:17|2.5898
02:08:19|2.5908
02:08:21|2.5923
02:08:22|2.5908
02:08:23|2.5909
02:08:24|2.5925
02:08:25|2.5925
02:08:26|2.592
02:08:27|2.592
02:08:28|2.5924
02:08:29|2.5924
02:08:30|2.5924
02:08:31|2.5924
02:08:32|2.5924
02:08:33|2.5924
02:08:34|2.5924
02:08:35|2.5924
02:08:36|2.5924
02:08:37|2.5924
02:08:38|2.5914
02:08:40|2.5924
02:08:41|2.5924
02:08:42|2.591
02:08:43|2.591
02:08:44|2.591
02:08:45|2.5909
02:08:46|2.5921
02:08:47|2.5921
02:08:48|2.591
02:08:49|2.591
02:08:50|2.591
02:08:51|2.5924
02:08:52|2.5924
02:08:53|2.5918
02:08:54|2.5916
02:08:55|2.5916
02:08:56|2.5937
02:08:57|2.5937
02:08:58|2.5937
02:08:59|2.5937
02:09:00|2.5937
02:09:01|2.5937
02:09:02|2.5937
02:09:03|2.5937
02:09:04|2.5917
02:09:05|2.5917
02:09:06|2.5932
02:09:07|2.5924
02:09:08|2.5924
02:09:09|2.5925
02:09:10|2.5925
02:09:11|2.5925
02:09:12|2.594
02:09:13|2.5943
02:09:14|2.5927
02:09:15|2.5927
02:09:17|2.594
02:09:18|2.5928
02:09:20|2.5943
02:09:21|2.5928
02:09:22|2.5928
02:09:23|2.5928
02:09:24|2.5928
02:09:26|2.5928
02:09:27|2.5943
02:09:28|2.5943
02:09:30|2.5928
02:09:31|2.5929
02:09:31|2.5921
02:09:33|2.5921
02:09:34|2.5938
02:09:35|2.5925
02:09:36|2.5925
02:09:37|2.5925
02:09:38|2.5925
02:09:38|2.593
02:09:40|2.5917
02:09:40|2.5925
02:09:42|2.593
02:09:43|2.593
02:09:43|2.593
02:09:45|2.593
02:09:45|2.593
02:09:46|2.5916
02:09:48|2.5916
02:09:49|2.5923
02:09:49|2.5916
02:09:52|2.5916
02:09:53|2.5911
02:09:54|2.5935
02:09:55|2.591
02:09:57|2.591
02:09:57|2.591
02:09:59|2.591
02:10:01|2.591
02:10:01|2.591
02:10:03|2.591
02:10:04|2.5911
02:10:05|2.591
02:10:06|2.59
02:10:07|2.59
02:10:08|2.59
02:10:09|2.59
02:10:11|2.59
02:10:12|2.5893
02:10:14|2.5893
02:10:15|2.5893
02:10:15|2.5826
02:10:17|2.5836
02:10:17|2.5843
02:10:18|2.5842
02:10:21|2.583
02:10:21|2.583
02:10:22|2.5847
02:10:23|2.5832
02:10:25|2.5842
02:10:25|2.5842
02:10:27|2.5842
02:10:28|2.583
02:10:29|2.583
02:10:30|2.583
02:10:31|2.5837
02:10:32|2.5822
02:10:33|2.5822
02:10:34|2.5822
02:10:35|2.5842
02:10:36|2.5849
02:10:37|2.5849
02:10:38|2.5849
02:10:39|2.5837
02:10:40|2.5847
02:10:41|2.5847
02:10:42|2.5847
02:10:44|2.5848
02:10:44|2.5848
02:10:45|2.5823
02:10:48|2.5823
02:10:48|2.5837
02:10:49|2.5837
02:10:50|2.5822
02:10:51|2.5824
02:10:52|2.5818
02:10:53|2.582
02:10:54|2.5827
02:10:55|2.5827
02:10:56|2.5827
02:10:57|2.5842
02:10:58|2.5824
02:10:59|2.583
02:11:00|2.5805
02:11:02|2.5805
02:11:03|2.5805
02:11:04|2.5805
02:11:06|2.5821
02:11:07|2.5817
02:11:09|2.5821
02:11:10|2.5821
02:11:10|2.58
02:11:12|2.58
02:11:13|2.58
02:11:14|2.5817
02:11:15|2.5817
02:11:16|2.5828
02:11:17|2.5828
02:11:18|2.5828
02:11:19|2.5814
02:11:20|2.5801
02:11:21|2.5801
02:11:22|2.582
02:11:23|2.58
02:11:25|2.5807
02:11:25|2.5802
02:11:27|2.58
02:11:27|2.5818
02:11:29|2.5805
02:11:29|2.5825
02:11:31|2.5811
02:11:32|2.5809
02:11:32|2.5826
02:11:33|2.5824
02:11:34|2.5824
02:11:36|2.5824
02:11:37|2.5824
02:11:37|2.5804
02:11:39|2.5816
02:11:40|2.5804
02:11:42|2.5769
02:11:43|2.5768
02:11:44|2.5732
02:11:45|2.5736
02:11:46|2.5729
02:11:47|2.5728
02:11:48|2.5715
02:11:49|2.5731
02:11:50|2.5726
02:11:51|2.5726
02:11:52|2.5742
02:11:53|2.5737
02:11:54|2.5735
02:11:55|2.5712
02:11:56|2.5728
02:11:57|2.5728
02:11:58|2.5728
02:11:59|2.576
02:12:00|2.5755
02:12:01|2.5755
02:12:02|2.5767
02:12:03|2.5773
02:12:04|2.5764
02:12:05|2.5764
02:12:06|2.5765
02:12:07|2.5765
02:12:08|2.5765
02:12:09|2.5774
02:12:10|2.5774
02:12:12|2.5755
02:12:14|2.5733
02:12:14|2.5733
02:12:15|2.5756
02:12:16|2.5756
02:12:18|2.5728
02:12:19|2.5728
02:12:20|2.573
02:12:21|2.5725
02:12:22|2.5725
02:12:23|2.5725
02:12:24|2.5728
02:12:25|2.5728
02:12:26|2.5722
02:12:27|2.5722
02:12:28|2.5722
02:12:29|2.5722
02:12:30|2.5716
02:12:31|2.5716
02:12:32|2.5716
02:12:33|2.5716
02:12:34|2.5709
02:12:35|2.5709
02:12:36|2.5723
02:12:37|2.5713
02:12:38|2.5713
02:12:39|2.5713
02:12:40|2.5725
02:12:41|2.5723
02:12:42|2.5723
02:12:43|2.5735
02:12:44|2.5727
02:12:46|2.5748
02:12:47|2.5745
02:12:48|2.5745
02:12:49|2.5711
02:12:50|2.5711
02:12:51|2.5711
02:12:52|2.573
02:12:53|2.5713
02:12:55|2.5713
02:12:55|2.5713
02:12:56|2.5719
02:12:58|2.5719
02:12:58|2.5718
02:13:00|2.5712
02:13:00|2.5713
02:13:02|2.5714
02:13:03|2.5713
02:13:03|2.573
02:13:06|2.5724
02:13:06|2.5719
02:13:07|2.5718
02:13:08|2.5718
02:13:09|2.5718
02:13:11|2.5719
02:13:13|2.5718
02:13:14|2.5718
02:13:15|2.5718
02:13:17|2.574
02:13:19|2.5728
02:13:20|2.5736
02:13:22|2.5736
02:13:23|2.5747
02:13:24|2.5747
02:13:26|2.5748
02:13:26|2.5748
02:13:28|2.5748
02:13:29|2.5748
02:13:30|2.5748
02:13:30|2.5748
02:13:33|2.5748
02:13:34|2.5748
02:13:35|2.5748
02:13:36|2.5748
02:13:37|2.5748
02:13:38|2.5748
02:13:39|2.5731
02:13:40|2.5718
02:13:41|2.5718
02:13:42|2.5718
02:13:43|2.5722
02:13:44|2.5722
02:13:45|2.5722
02:13:46|2.5722
02:13:47|2.5722
02:13:48|2.5722
02:13:49|2.5722
02:13:50|2.5734
02:13:51|2.5728
02:13:52|2.5733
02:13:53|2.5733
02:13:54|2.5727
02:13:55|2.5729
02:13:56|2.5718
02:13:57|2.5718
02:13:58|2.5725
02:13:59|2.5718
02:14:00|2.5718
02:14:01|2.5718
02:14:02|2.5718
02:14:03|2.5724
02:14:04|2.5718
02:14:05|2.5718
02:14:06|2.5718
02:14:07|2.5718
02:14:08|2.5718
02:14:10|2.5718
02:14:11|2.5721
02:14:13|2.5715
02:14:15|2.5709
02:14:16|2.5691
02:14:17|2.5683
02:14:18|2.5692
02:14:19|2.5691
02:14:21|2.5691
02:14:22|2.5678
02:14:23|2.5678
02:14:24|2.5678
02:14:25|2.5678
02:14:26|2.5678
02:14:27|2.5676
02:14:28|2.5677
02:14:29|2.5677
02:14:31|2.5679
02:14:32|2.5679
02:14:33|2.5685
02:14:34|2.567
02:14:35|2.567
02:14:36|2.5676
02:14:37|2.5674
02:14:38|2.5674
02:14:38|2.5664
02:14:40|2.5675
02:14:41|2.5675
02:14:42|2.5664
02:14:43|2.5664
02:14:44|2.5671
02:14:44|2.5644
02:14:46|2.5644
02:14:47|2.5626
02:14:47|2.5643
02:14:49|2.5647
02:14:49|2.5642
02:14:51|2.5642
02:14:52|2.5646
02:14:53|2.5646
02:14:54|2.5667
02:14:55|2.5667
02:14:56|2.5646
02:14:57|2.566
02:14:58|2.5641
02:14:58|2.564
02:15:00|2.5659
02:15:01|2.5664
02:15:01|2.5656
02:15:04|2.567
02:15:05|2.567
02:15:07|2.5685
02:15:08|2.5704
02:15:09|2.571
02:15:10|2.5724
02:15:12|2.5723
02:15:13|2.5723
02:15:15|2.5723
02:15:17|2.573
02:15:17|2.5723
02:15:18|2.5708
02:15:20|2.5702
02:15:21|2.5715
02:15:23|2.5715
02:15:24|2.5701
02:15:25|2.5701
02:15:26|2.5688
02:15:27|2.5706
02:15:28|2.5707
02:15:30|2.5708
02:15:31|2.5696
02:15:32|2.5707
02:15:33|2.5695
02:15:34|2.5708
02:15:35|2.5708
02:15:36|2.5708
02:15:37|2.5706
02:15:37|2.5679
02:15:39|2.5693
02:15:40|2.5686
02:15:40|2.5686
02:15:42|2.5655
02:15:42|2.5655
02:15:44|2.5645
02:15:45|2.5653
02:15:46|2.5645
02:15:47|2.5653
02:15:47|2.5653
02:15:49|2.5652
02:15:50|2.5652
02:15:51|2.566
02:15:51|2.5646
02:15:53|2.5646
02:15:53|2.5646
02:15:55|2.565
02:15:55|2.5638
02:15:56|2.565
02:15:58|2.5661
02:15:59|2.5678
02:15:59|2.5678
02:16:01|2.5678
02:16:01|2.5681
02:16:02|2.5672
02:16:04|2.5697
02:16:04|2.5704
02:16:06|2.5687
02:16:07|2.5687
02:16:09|2.5687
02:16:09|2.5687
02:16:10|2.57
02:16:13|2.57
02:16:13|2.5688
02:16:14|2.5688
02:16:16|2.5675
02:16:16|2.5689
02:16:17|2.569
02:16:18|2.5681
02:16:19|2.569
02:16:21|2.5678
02:16:22|2.5678
02:16:23|2.5663
02:16:25|2.5681
02:16:25|2.5659
02:16:27|2.567
02:16:27|2.5677
02:16:29|2.5677
02:16:30|2.5677
02:16:30|2.5666
02:16:31|2.5666
02:16:32|2.5666
02:16:34|2.5666
02:16:34|2.5676
02:16:36|2.5661
02:16:37|2.5661
02:16:38|2.5659
02:16:39|2.5681
02:16:40|2.5681
02:16:41|2.566
02:16:42|2.566
02:16:43|2.566
02:16:44|2.5672
02:16:45|2.5656
02:16:46|2.5656
02:16:47|2.5657
02:16:48|2.567
02:16:49|2.5669
02:16:50|2.5657
02:16:51|2.5673
02:16:52|2.567
02:16:53|2.567
02:16:54|2.567
02:16:55|2.5653
02:16:56|2.5652
02:16:57|2.5642
02:16:58|2.5642
02:16:59|2.5642
02:17:00|2.5625
02:17:01|2.561
02:17:02|2.5636
02:17:03|2.5636
02:17:04|2.5636
02:17:05|2.5648
02:17:06|2.5648
02:17:07|2.5648
02:17:09|2.5659
02:17:11|2.5659
02:17:12|2.5634
02:17:12|2.5634
02:17:13|2.5637
02:17:14|2.5637
02:17:15|2.5642
02:17:16|2.5642
02:17:18|2.5642
02:17:19|2.5648
02:17:20|2.563
02:17:20|2.5639
02:17:22|2.5639
02:17:22|2.5637
02:17:23|2.5628
02:17:24|2.5628
02:17:25|2.5628
02:17:26|2.5629
02:17:28|2.5629
02:17:28|2.5617
02:17:30|2.5617
02:17:30|2.5622
02:17:31|2.5622
02:17:32|2.5619
02:17:34|2.5621
02:17:34|2.5621
02:17:36|2.5613
02:17:36|2.5621
02:17:37|2.5613
02:17:38|2.5613
02:17:39|2.5602
02:17:40|2.5604
02:17:41|2.5603
02:17:42|2.5603
02:17:43|2.5569
02:17:44|2.5562
02:17:45|2.5554
02:17:47|2.5595
02:17:47|2.556
02:17:48|2.5565
02:17:49|2.5549
02:17:50|2.5545
02:17:51|2.5544
02:17:52|2.5501
02:17:53|2.552
02:17:54|2.5523
02:17:56|2.5523
02:17:56|2.5513
02:17:57|2.5539
02:17:58|2.5545
02:17:59|2.5527
02:18:01|2.5554
02:18:02|2.5554
02:18:03|2.5547
02:18:03|2.5534
02:18:05|2.5529
02:18:07|2.5527
02:18:08|2.5539
02:18:10|2.553
02:18:12|2.5527
02:18:13|2.5527
02:18:14|2.5534
02:18:15|2.5534
02:18:16|2.5537
02:18:16|2.5537
02:18:17|2.5537
02:18:19|2.5537
02:18:20|2.553
02:18:22|2.553
02:18:24|2.55
02:18:24|2.5513
02:18:25|2.5526
02:18:26|2.5516
02:18:27|2.5532
02:18:29|2.5542
02:18:31|2.552
02:18:33|2.553
02:18:33|2.5542
02:18:34|2.5543
02:18:35|2.5543
02:18:36|2.5528
02:18:37|2.5528
02:18:38|2.5554
02:18:40|2.5565
02:18:41|2.557
02:18:42|2.5557
02:18:43|2.5557
02:18:44|2.5573
02:18:44|2.5568
02:18:45|2.554
02:18:46|2.5565
02:18:48|2.5539
02:18:49|2.5539
02:18:49|2.5539
02:18:50|2.5539
02:18:51|2.5515
02:18:53|2.5501
02:18:53|2.5501
02:18:55|2.5502
02:18:57|2.5505
02:18:58|2.5505
02:18:58|2.5521
02:18:59|2.5509
02:19:00|2.5501
02:19:01|2.5527
02:19:03|2.5523
02:19:04|2.5515
02:19:05|2.5515
02:19:06|2.5515
02:19:07|2.5515
02:19:09|2.5515
02:19:10|2.5518
02:19:12|2.5514
02:19:13|2.5514
02:19:14|2.5533
02:19:15|2.5533
02:19:17|2.5533
02:19:18|2.5533
02:19:18|2.5518
02:19:20|2.5535
02:19:21|2.5535
02:19:22|2.5518
02:19:23|2.5531
02:19:24|2.5531
02:19:25|2.5508
02:19:26|2.5508
02:19:27|2.5508
02:19:28|2.5518
02:19:29|2.5518
02:19:30|2.5501
02:19:31|2.5501
02:19:32|2.5501
02:19:33|2.551
02:19:34|2.5507
02:19:35|2.5507
02:19:36|2.5499
02:19:37|2.5512
02:19:38|2.5508
02:19:40|2.5514
02:19:40|2.5514
02:19:41|2.5517
02:19:42|2.5503
02:19:43|2.5512
02:19:44|2.5503
02:19:45|2.5503
02:19:47|2.5512
02:19:47|2.5502
02:19:48|2.5501
02:19:49|2.5453
02:19:50|2.543
02:19:51|2.5451
02:19:52|2.5453
02:19:53|2.5466
02:19:54|2.5469
02:19:56|2.5471
02:19:57|2.5474
02:19:58|2.5472
02:19:59|2.5469
02:20:00|2.547
02:20:01|2.547
02:20:02|2.547
02:20:03|2.547
02:20:05|2.5474
02:20:06|2.5474
02:20:08|2.5457
02:20:10|2.5464
02:20:10|2.5463
02:20:11|2.5451
02:20:12|2.5464
02:20:15|2.5455
02:20:16|2.5455
02:20:17|2.5486
02:20:19|2.5494
02:20:21|2.5486
02:20:22|2.5522
02:20:23|2.5544
02:20:24|2.5537
02:20:25|2.5542
02:20:26|2.5541
02:20:27|2.552
02:20:28|2.5522
02:20:29|2.5522
02:20:30|2.5535
02:20:31|2.5535
02:20:33|2.554
02:20:33|2.5524
02:20:34|2.5535
02:20:35|2.5535
02:20:36|2.5535
02:20:37|2.5535
02:20:38|2.5522
02:20:39|2.5522
02:20:40|2.5511
02:20:41|2.55
02:20:43|2.5522
02:20:44|2.5522
02:20:45|2.5511
02:20:46|2.5511
02:20:47|2.5511
02:20:48|2.5527
02:20:50|2.5517
02:20:50|2.5527
02:20:52|2.5527
02:20:54|2.5527
02:20:54|2.5511
02:20:55|2.5508
02:20:56|2.5511
02:20:57|2.5511
02:20:58|2.5522
02:20:59|2.5506
02:21:00|2.5506
02:21:01|2.5506
02:21:02|2.5493
02:21:03|2.5493
02:21:04|2.5511
02:21:06|2.5511
02:21:07|2.5511
02:21:08|2.5498
02:21:10|2.5498
02:21:10|2.5498
02:21:12|2.552
02:21:13|2.5504
02:21:14|2.5503
02:21:15|2.5503
02:21:16|2.5503
02:21:17|2.5503
02:21:18|2.5502
02:21:19|2.5502
02:21:20|2.5502
02:21:21|2.5502
02:21:22|2.5487
02:21:23|2.5487
02:21:24|2.5492
02:21:25|2.5492
02:21:26|2.5492
02:21:27|2.5492
02:21:28|2.5472
02:21:29|2.5472
02:21:30|2.5472
02:21:31|2.5473
02:21:32|2.5473
02:21:33|2.5492
02:21:34|2.5492
02:21:35|2.5492
02:21:37|2.55
02:21:37|2.55
02:21:39|2.5491
02:21:40|2.5477
02:21:40|2.5477
02:21:42|2.5466
02:21:43|2.547
02:21:44|2.547
02:21:45|2.547
02:21:45|2.547
02:21:47|2.5475
02:21:48|2.5475
02:21:49|2.5475
02:21:50|2.5475
02:21:51|2.5475
02:21:52|2.5474
02:21:53|2.5474
02:21:54|2.5456
02:21:55|2.5456
02:21:56|2.5456
02:21:57|2.5467
02:21:58|2.5464
02:21:59|2.5478
02:22:00|2.5479
02:22:01|2.5482
02:22:02|2.5452
02:22:03|2.549
02:22:04|2.5482
02:22:05|2.5482
02:22:07|2.5463
02:22:08|2.5463
02:22:09|2.5463
02:22:10|2.5463
02:22:10|2.547
02:22:13|2.5472
02:22:13|2.5467
02:22:14|2.5473
02:22:15|2.5473
02:22:17|2.5473
02:22:19|2.5455
02:22:20|2.5455
02:22:21|2.5451
02:22:22|2.5463
02:22:22|2.5463
02:22:24|2.5463
02:22:25|2.5463
02:22:26|2.5463
02:22:27|2.5459
02:22:28|2.5459
02:22:29|2.5459
02:22:29|2.5459
02:22:31|2.5449
02:22:31|2.5449
02:22:33|2.5455
02:22:34|2.5458
02:22:34|2.5459
02:22:36|2.5463
02:22:36|2.5463
02:22:38|2.5458
02:22:39|2.5458
02:22:40|2.5482
02:22:41|2.5482
02:22:42|2.5464
02:22:43|2.5464
02:22:44|2.5458
02:22:45|2.5458
02:22:46|2.5458
02:22:47|2.5471
02:22:48|2.5458
02:22:49|2.5458
02:22:50|2.5458
02:22:51|2.5458
02:22:52|2.5458
02:22:53|2.5458
02:22:55|2.5471
02:22:56|2.5472
02:22:57|2.5472
02:22:58|2.5469
02:22:59|2.5447
02:22:59|2.544
02:23:00|2.5457
02:23:02|2.5457
02:23:03|2.5443
02:23:04|2.5443
02:23:04|2.5458
02:23:06|2.5458
02:23:06|2.5458
02:23:08|2.5458
02:23:09|2.5458
02:23:10|2.5458
02:23:11|2.5458
02:23:11|2.5458
02:23:14|2.5472
02:23:14|2.5479
02:23:16|2.5483
02:23:18|2.5481
02:23:19|2.5481
02:23:20|2.5481
02:23:21|2.5464
02:23:22|2.5464
02:23:23|2.5464
02:23:24|2.5481
02:23:25|2.5481
02:23:26|2.5481
02:23:27|2.5481
02:23:28|2.5484
02:23:29|2.5482
02:23:30|2.5486
02:23:31|2.55
02:23:32|2.55
02:23:33|2.549
02:23:34|2.549
02:23:35|2.549
02:23:36|2.551
02:23:37|2.551
02:23:38|2.551
02:23:39|2.551
02:23:40|2.5496
02:23:41|2.5496
02:23:42|2.5496
02:23:43|2.5496
02:23:44|2.5481
02:23:45|2.5481
02:23:46|2.5468
02:23:47|2.5468
02:23:48|2.5468
02:23:49|2.5468
02:23:50|2.5459
02:23:51|2.5459
02:23:52|2.5459
02:23:53|2.5459
02:23:54|2.5458
02:23:55|2.5459
02:23:56|2.5458
02:23:58|2.5458
02:23:59|2.5467
02:24:00|2.5474
02:24:00|2.5462
02:24:01|2.5462
02:24:02|2.5462
02:24:04|2.5476
02:24:06|2.5459
02:24:06|2.5469
02:24:07|2.5472
02:24:08|2.5459
02:24:09|2.5459
02:24:10|2.5459
02:24:11|2.5463
02:24:13|2.5468
02:24:14|2.5463
02:24:16|2.5475
02:24:18|2.5474
02:24:19|2.5482
02:24:21|2.5482
02:24:22|2.5468
02:24:23|2.5464
02:24:24|2.5474
02:24:26|2.5459
02:24:26|2.5459
02:24:29|2.5459
02:24:29|2.548
02:24:30|2.5459
02:24:31|2.5459
02:24:32|2.5475
02:24:33|2.5475
02:24:35|2.5475
02:24:37|2.5458
02:24:39|2.5458
02:24:39|2.5451
02:24:40|2.5451
02:24:41|2.5451
02:24:42|2.5449
02:24:43|2.5436
02:24:45|2.545
02:24:46|2.545
02:24:46|2.5429
02:24:47|2.5436
02:24:48|2.5435
02:24:49|2.5413
02:24:50|2.5422
02:24:52|2.5411
02:24:53|2.5421
02:24:54|2.5413
02:24:55|2.5413
02:24:56|2.5413
02:24:57|2.5406
02:24:58|2.5391
02:25:00|2.5322
02:25:01|2.5299
02:25:02|2.5282
02:25:03|2.5251
02:25:04|2.5227
02:25:05|2.5242
02:25:07|2.5224
02:25:07|2.5238
02:25:09|2.5222
02:25:09|2.5215
02:25:10|2.5215
02:25:12|2.5227
02:25:12|2.524
02:25:14|2.5227
02:25:15|2.5223
02:25:17|2.5218
02:25:19|2.5228
02:25:20|2.5247
02:25:21|2.5256
02:25:22|2.5269
02:25:24|2.5253
02:25:25|2.5253
02:25:26|2.5252
02:25:27|2.526
02:25:28|2.5241
02:25:29|2.5242
02:25:30|2.5259
02:25:31|2.5284
02:25:32|2.527
02:25:33|2.5289
02:25:34|2.5289
02:25:35|2.5288
02:25:36|2.5294
02:25:37|2.5294
02:25:39|2.5309
02:25:40|2.532
02:25:41|2.5326
02:25:42|2.5315
02:25:43|2.5312
02:25:44|2.5329
02:25:45|2.5311
02:25:45|2.5311
02:25:47|2.5293
02:25:48|2.5293
02:25:48|2.5308
02:25:51|2.5301
02:25:51|2.5301
02:25:52|2.5299
02:25:53|2.5299
02:25:54|2.5325
02:25:55|2.5326
02:25:56|2.5338
02:25:57|2.5336
02:25:58|2.5336
02:25:59|2.5358
02:26:00|2.5358
02:26:01|2.5337
02:26:02|2.5356
02:26:03|2.5356
02:26:04|2.5356
02:26:06|2.5357
02:26:08|2.5356
02:26:08|2.5349
02:26:10|2.5353
02:26:11|2.5353
02:26:12|2.5341
02:26:14|2.5338
02:26:15|2.5338
02:26:16|2.5338
02:26:16|2.5359
02:26:19|2.5365
02:26:19|2.5363
02:26:21|2.5363
02:26:22|2.5344
02:26:23|2.5344
02:26:24|2.5344
02:26:25|2.5341
02:26:26|2.5357
02:26:27|2.5357
02:26:28|2.5357
02:26:30|2.5353
02:26:31|2.5354
02:26:32|2.5354
02:26:34|2.5354
02:26:34|2.5354
02:26:36|2.5354
02:26:36|2.5354
02:26:37|2.5354
02:26:38|2.5337
02:26:40|2.5338
02:26:40|2.5338
02:26:42|2.536
02:26:42|2.536
02:26:43|2.5354
02:26:44|2.5354
02:26:45|2.5336
02:26:46|2.5336
02:26:47|2.5351
02:26:48|2.5338
02:26:49|2.5338
02:26:50|2.5338
02:26:51|2.5338
02:26:53|2.5338
02:26:54|2.5338
02:26:54|2.5338
02:26:55|2.5349
02:26:56|2.5349
02:26:58|2.5368
02:26:58|2.5354
02:27:00|2.5354
02:27:02|2.5354
02:27:03|2.5354
02:27:03|2.5354
02:27:04|2.5388
02:27:05|2.5386
02:27:07|2.5372
02:27:07|2.5384
02:27:08|2.5384
02:27:10|2.5384
02:27:10|2.5359
02:27:11|2.5359
02:27:12|2.5359
02:27:13|2.5359
02:27:14|2.5366
02:27:16|2.5381
02:27:18|2.5381
02:27:20|2.5381
02:27:21|2.5381
02:27:23|2.5371
02:27:24|2.5363
02:27:24|2.5355
02:27:25|2.5361
02:27:26|2.5361
02:27:27|2.5349
02:27:29|2.5349
02:27:30|2.5349
02:27:31|2.5349
02:27:32|2.5354
02:27:33|2.5354
02:27:35|2.5376
02:27:36|2.5369
02:27:37|2.5337
02:27:38|2.5336
02:27:39|2.5325
02:27:40|2.5339
02:27:42|2.5337
02:27:42|2.5327
02:27:43|2.5332
02:27:44|2.535
02:27:45|2.5338
02:27:46|2.5338
02:27:47|2.5342
02:27:48|2.5342
02:27:49|2.5342
02:27:50|2.5358
02:27:52|2.5332
02:27:54|2.5332
02:27:54|2.5347
02:27:57|2.5347
02:27:58|2.5347
02:27:58|2.5347
02:27:59|2.5347
02:28:01|2.5347
02:28:01|2.5333
02:28:03|2.533
02:28:03|2.533
02:28:04|2.5351
02:28:07|2.5351
02:28:08|2.5356
02:28:10|2.5339
02:28:11|2.5339
02:28:12|2.5336
02:28:13|2.5336
02:28:14|2.5336
02:28:15|2.5329
02:28:16|2.5334
02:28:17|2.5366
02:28:18|2.5343
02:28:19|2.5353
02:28:20|2.5353
02:28:22|2.5353
02:28:23|2.5353
02:28:23|2.5352
02:28:25|2.5352
02:28:26|2.5352
02:28:27|2.5352
02:28:28|2.5359
02:28:29|2.5359
02:28:29|2.5353
02:28:31|2.5327
02:28:32|2.5327
02:28:33|2.5347
02:28:34|2.5347
02:28:35|2.533
02:28:36|2.533
02:28:37|2.5326
02:28:37|2.5332
02:28:39|2.531
02:28:40|2.5294
02:28:41|2.5295
02:28:42|2.5309
02:28:43|2.5306
02:28:44|2.5306
02:28:45|2.5306
02:28:47|2.5306
02:28:47|2.5307
02:28:50|2.5304
02:28:50|2.5304
02:28:52|2.5303
02:28:53|2.5306
02:28:54|2.5306
02:28:55|2.531
02:28:56|2.5303
02:28:57|2.5299
02:28:58|2.5299
02:28:59|2.5302
02:29:00|2.5312
02:29:01|2.5312
02:29:02|2.5312
02:29:03|2.532
02:29:04|2.5312
02:29:05|2.5325
02:29:06|2.5325
02:29:07|2.5316
02:29:08|2.5324
02:29:09|2.5324
02:29:11|2.5294
02:29:12|2.5305
02:29:13|2.5305
02:29:14|2.5317
02:29:15|2.5314
02:29:16|2.5314
02:29:17|2.5314
02:29:18|2.5309
02:29:19|2.5309
02:29:20|2.5308
02:29:21|2.5308
02:29:22|2.5308
02:29:23|2.529
02:29:24|2.5306
02:29:26|2.5293
02:29:26|2.531
02:29:28|2.531
02:29:29|2.531
02:29:30|2.5313
02:29:31|2.5325
02:29:31|2.5314
02:29:33|2.5314
02:29:34|2.5313
02:29:35|2.5314
02:29:36|2.5314
02:29:38|2.5314
02:29:39|2.5291
02:29:40|2.5295
02:29:42|2.5289
02:29:43|2.5285
02:29:45|2.5275
02:29:45|2.5278
02:29:46|2.5266
02:29:48|2.5266
02:29:49|2.5258
02:29:50|2.5259
02:29:52|2.5258
02:29:53|2.5258
02:29:54|2.5251
02:29:54|2.5272
02:29:56|2.5282
02:29:57|2.5282
02:29:57|2.5298
02:29:59|2.5298
02:30:01|2.5283
02:30:01|2.5287
02:30:02|2.5303
02:30:03|2.5277
02:30:04|2.5289
02:30:06|2.5289
02:30:07|2.53
02:30:08|2.531
02:30:09|2.531
02:30:10|2.53
02:30:11|2.529
02:30:12|2.529
02:30:14|2.529
02:30:15|2.529
02:30:15|2.5309
02:30:17|2.5296
02:30:18|2.5296
02:30:19|2.5312
02:30:21|2.53
02:30:22|2.5303
02:30:24|2.5313
02:30:24|2.5299
02:30:26|2.5302
02:30:28|2.5299
02:30:28|2.5296
02:30:29|2.5296
02:30:30|2.5296
02:30:31|2.5296
02:30:32|2.5296
02:30:33|2.5314
02:30:34|2.5317
02:30:35|2.5317
02:30:36|2.5308
02:30:38|2.5307
02:30:38|2.5307
02:30:40|2.5319
02:30:41|2.5296
02:30:42|2.5292
02:30:43|2.5311
02:30:44|2.53
02:30:46|2.5311
02:30:46|2.53
02:30:48|2.53
02:30:50|2.53
02:30:51|2.528
02:30:51|2.5295
02:30:52|2.5295
02:30:53|2.5272
02:30:55|2.5282
02:30:56|2.5282
02:30:57|2.5281
02:30:58|2.528
02:30:59|2.5273
02:31:00|2.5273
02:31:01|2.5286
02:31:02|2.5286
02:31:04|2.5286
02:31:05|2.5272
02:31:07|2.5277
02:31:07|2.5277
02:31:08|2.5277
02:31:10|2.5287
02:31:12|2.5272
02:31:13|2.5287
02:31:14|2.528
02:31:15|2.528
02:31:15|2.528
02:31:17|2.5287
02:31:18|2.5302
02:31:19|2.5302
02:31:20|2.5302
02:31:20|2.5272
02:31:22|2.5253
02:31:23|2.5266
02:31:23|2.5265
02:31:25|2.5266
02:31:26|2.527
02:31:28|2.5262
02:31:28|2.5276
02:31:29|2.5278
02:31:31|2.5278
02:31:32|2.5278
02:31:32|2.5278
02:31:34|2.5278
02:31:35|2.5278
02:31:36|2.527
02:31:37|2.5268
02:31:38|2.5267
02:31:39|2.5267
02:31:39|2.5268
02:31:41|2.5276
02:31:41|2.5269
02:31:43|2.5269
02:31:43|2.5269
02:31:46|2.5278
02:31:46|2.5278
02:31:47|2.528
02:31:48|2.528
02:31:49|2.528
02:31:51|2.5287
02:31:52|2.5287
02:31:54|2.5272
02:31:54|2.526
02:31:56|2.5268
02:31:57|2.5268
02:31:59|2.5268
02:31:59|2.5255
02:32:01|2.5281
02:32:03|2.5266
02:32:04|2.5266
02:32:05|2.5266
02:32:06|2.528
02:32:08|2.528
02:32:10|2.5291
02:32:10|2.5291
02:32:11|2.5277
02:32:12|2.5277
02:32:13|2.5289
02:32:14|2.5289
02:32:15|2.5273
02:32:16|2.5277
02:32:18|2.5292
02:32:18|2.529
02:32:20|2.5278
02:32:20|2.526
02:32:22|2.525
02:32:23|2.525
02:32:24|2.526
02:32:25|2.525
02:32:26|2.525
02:32:27|2.5272
02:32:28|2.5255
02:32:29|2.5255
02:32:30|2.5257
02:32:32|2.5258
02:32:33|2.525
02:32:34|2.5255
02:32:35|2.5269
02:32:36|2.5269
02:32:37|2.528
02:32:39|2.5252
02:32:40|2.5276
02:32:40|2.5253
02:32:41|2.5253
02:32:42|2.5241
02:32:43|2.5251
02:32:45|2.5251
02:32:46|2.5251
02:32:47|2.528
02:32:47|2.528
02:32:48|2.5255
02:32:51|2.5275
02:32:51|2.5281
02:32:52|2.53
02:32:53|2.5292
02:32:54|2.5273
02:32:55|2.5273
02:32:57|2.5286
02:32:58|2.5264
02:32:59|2.5295
02:33:00|2.5295
02:33:01|2.5295
02:33:02|2.5295
02:33:03|2.5295
02:33:04|2.5279
02:33:06|2.5279
02:33:06|2.5279
02:33:08|2.5268
02:33:08|2.5259
02:33:10|2.5278
02:33:12|2.526
02:33:13|2.5276
02:33:13|2.5271
02:33:14|2.5269
02:33:15|2.5283
02:33:16|2.5283
02:33:17|2.5283
02:33:18|2.5283
02:33:19|2.5281
02:33:20|2.5281
02:33:21|2.5281
02:33:23|2.5291
02:33:24|2.5284
02:33:24|2.5284
02:33:25|2.5284
02:33:26|2.5282
02:33:27|2.527
02:33:28|2.5282
02:33:30|2.5282
02:33:30|2.5295
02:33:31|2.5279
02:33:32|2.5279
02:33:33|2.5279
02:33:34|2.5273
02:33:36|2.5273
02:33:37|2.5278
02:33:38|2.5264
02:33:39|2.5264
02:33:40|2.5264
02:33:41|2.5264
02:33:42|2.5264
02:33:43|2.5273
02:33:44|2.5273
02:33:45|2.5273
02:33:46|2.5267
02:33:47|2.5267
02:33:48|2.526
02:33:49|2.5269
02:33:50|2.5269
02:33:51|2.5278
02:33:52|2.5293
02:33:53|2.5293
02:33:54|2.5293
02:33:55|2.5293
02:33:56|2.5305
02:33:57|2.5305
02:33:58|2.5301
02:33:59|2.5312
02:34:00|2.5309
02:34:02|2.5309
02:34:03|2.5302
02:34:04|2.5316
02:34:05|2.5316
02:34:06|2.5316
02:34:07|2.5303
02:34:08|2.5303
02:34:09|2.5303
02:34:10|2.5303
02:34:12|2.5296
02:34:13|2.5295
02:34:13|2.5301
02:34:15|2.5301
02:34:16|2.5284
02:34:17|2.5284
02:34:18|2.5284
02:34:19|2.5272
02:34:20|2.5272
02:34:22|2.5277
02:34:22|2.5292
02:34:24|2.5264
02:34:26|2.5271
02:34:27|2.5271
02:34:27|2.5271
02:34:29|2.5262
02:34:31|2.5268
02:34:33|2.5268
02:34:34|2.5272
02:34:35|2.5287
02:34:37|2.5271
02:34:38|2.5281
02:34:39|2.5281
02:34:40|2.5281
02:34:41|2.5293
02:34:42|2.5293
02:34:43|2.529
02:34:44|2.529
02:34:44|2.5268
02:34:46|2.5268
02:34:47|2.5268
02:34:47|2.5288
02:34:48|2.528
02:34:50|2.528
02:34:50|2.527
02:34:52|2.527
02:34:53|2.5282
02:34:54|2.5282
02:34:54|2.5284
02:34:56|2.5284
02:34:58|2.5262
02:34:58|2.5262
02:34:59|2.5251
02:35:01|2.5258
02:35:02|2.5232
02:35:03|2.5241
02:35:04|2.5248
02:35:05|2.5258
02:35:06|2.5264
02:35:07|2.5248
02:35:08|2.5254
02:35:10|2.5236
02:35:10|2.5225
02:35:12|2.5225
02:35:13|2.5255
02:35:13|2.5255
02:35:14|2.5247
02:35:15|2.5247
02:35:16|2.5247
02:35:17|2.5247
02:35:19|2.5247
02:35:19|2.5261
02:35:21|2.5261
02:35:21|2.5251
02:35:22|2.5251
02:35:24|2.5251
02:35:26|2.5247
02:35:28|2.5235
02:35:28|2.5245
02:35:29|2.5245
02:35:31|2.525
02:35:32|2.5255
02:35:33|2.5261
02:35:34|2.5261
02:35:35|2.5247
02:35:36|2.5247
02:35:37|2.5247
02:35:38|2.5247
02:35:39|2.5247
02:35:41|2.5247
02:35:42|2.5245
02:35:43|2.5261
02:35:43|2.5261
02:35:45|2.5261
02:35:46|2.5261
02:35:46|2.5261
02:35:48|2.5234
02:35:48|2.523
02:35:51|2.5224
02:35:51|2.5224
02:35:52|2.5219
02:35:53|2.5219
02:35:54|2.5233
02:35:56|2.5219
02:35:56|2.523
02:35:57|2.523
02:35:59|2.5226
02:35:59|2.5217
02:36:00|2.5218
02:36:01|2.5231
02:36:02|2.5218
02:36:03|2.5218
02:36:04|2.5218
02:36:05|2.5218
02:36:06|2.5229
02:36:07|2.5229
02:36:08|2.5218
02:36:09|2.5218
02:36:10|2.5217
02:36:11|2.523
02:36:13|2.523
02:36:13|2.523
02:36:14|2.522
02:36:15|2.522
02:36:16|2.524
02:36:17|2.524
02:36:18|2.524
02:36:20|2.5228
02:36:20|2.5242
02:36:21|2.5224
02:36:22|2.5224
02:36:23|2.5228
02:36:24|2.5228
02:36:26|2.5228
02:36:28|2.5242
02:36:30|2.5238
02:36:30|2.5234
02:36:32|2.5246
02:36:32|2.5246
02:36:34|2.5246
02:36:35|2.5246
02:36:36|2.5246
02:36:37|2.5211
02:36:38|2.5211
02:36:39|2.5211
02:36:40|2.5227
02:36:41|2.5228
02:36:42|2.5228
02:36:43|2.5228
02:36:44|2.5228
02:36:46|2.5232
02:36:47|2.5217
02:36:47|2.5229
02:36:49|2.5214
02:36:49|2.5214
02:36:51|2.5214
02:36:51|2.5214
02:36:52|2.5222
02:36:53|2.5222
02:36:56|2.5227
02:36:57|2.5226
02:36:58|2.5226
02:36:59|2.5226
02:37:01|2.5218
02:37:02|2.5204
02:37:02|2.5221
02:37:05|2.5221
02:37:06|2.5221
02:37:08|2.5221
02:37:09|2.522
02:37:10|2.5233
02:37:11|2.5233
02:37:12|2.5221
02:37:14|2.5235
02:37:14|2.5221
02:37:17|2.5202
02:37:17|2.5209
02:37:18|2.5208
02:37:19|2.5208
02:37:20|2.52
02:37:21|2.52
02:37:22|2.52
02:37:23|2.52
02:37:25|2.5206
02:37:26|2.5206
02:37:27|2.5208
02:37:28|2.5196
02:37:29|2.5196
02:37:30|2.5208
02:37:31|2.5208
02:37:32|2.5208
02:37:33|2.5194
02:37:34|2.5194
02:37:35|2.5194
02:37:37|2.5201
02:37:37|2.5197
02:37:39|2.5209
02:37:39|2.5197
02:37:42|2.5207
02:37:44|2.5207
02:37:45|2.5207
02:37:47|2.5207
02:37:49|2.5209
02:37:50|2.5194
02:37:50|2.523
02:37:51|2.5238
02:37:52|2.5238
02:37:53|2.5226
02:37:54|2.5226
02:37:55|2.5241
02:37:56|2.5241
02:37:58|2.5241
02:37:59|2.5197
02:38:00|2.5197
02:38:02|2.5212
02:38:03|2.5212
02:38:03|2.5212
02:38:04|2.5212
02:38:05|2.5212
02:38:06|2.5212
02:38:09|2.5219
02:38:10|2.5219
02:38:10|2.5219
02:38:12|2.5196
02:38:13|2.5196
02:38:14|2.5196
02:38:15|2.5203
02:38:15|2.5203
02:38:17|2.5203
02:38:18|2.5203
02:38:19|2.5185
02:38:19|2.5174
02:38:21|2.5173
02:38:21|2.5175
02:38:22|2.5176
02:38:23|2.5192
02:38:25|2.5175
02:38:26|2.5192
02:38:26|2.5203
02:38:28|2.5192
02:38:29|2.5194
02:38:29|2.5219
02:38:30|2.5219
02:38:31|2.5219
02:38:33|2.5237
02:38:34|2.5218
02:38:34|2.5218
02:38:36|2.5218
02:38:36|2.5218
02:38:37|2.5222
02:38:39|2.5223
02:38:39|2.5202
02:38:41|2.5202
02:38:42|2.5202
02:38:44|2.5202
02:38:45|2.5203
02:38:45|2.5203
02:38:47|2.5189
02:38:47|2.5189
02:38:49|2.5218
02:38:49|2.5223
02:38:51|2.5223
02:38:51|2.5223
02:38:52|2.5223
02:38:53|2.5203
02:38:54|2.5199
02:38:56|2.5211
02:38:58|2.522
02:38:58|2.5217
02:38:59|2.5223
02:39:00|2.5211
02:39:01|2.5212
02:39:02|2.5182
02:39:03|2.5191
02:39:04|2.5197
02:39:06|2.5219
02:39:07|2.5219
02:39:08|2.5219
02:39:09|2.5219
02:39:10|2.5198
02:39:11|2.5198
02:39:12|2.5198
02:39:13|2.521
02:39:14|2.5214
02:39:15|2.5214
02:39:16|2.5214
02:39:17|2.5214
02:39:18|2.5193
02:39:19|2.519
02:39:20|2.5193
02:39:21|2.5193
02:39:22|2.5193
02:39:23|2.5206
02:39:25|2.5206
02:39:26|2.5192
02:39:26|2.5192
02:39:27|2.5182
02:39:28|2.5203
02:39:30|2.5203
02:39:31|2.5203
02:39:32|2.5208
02:39:34|2.5208
02:39:36|2.5199
02:39:36|2.5173
02:39:37|2.5189
02:39:39|2.5173
02:39:40|2.5155
02:39:41|2.5155
02:39:42|2.5171
02:39:43|2.5179
02:39:44|2.5195
02:39:46|2.5193
02:39:47|2.5165
02:39:48|2.5165
02:39:49|2.5168
02:39:50|2.5173
02:39:51|2.5172
02:39:52|2.5165
02:39:53|2.5161
02:39:53|2.5164
02:39:55|2.5165
02:39:56|2.5172
02:39:57|2.5163
02:39:58|2.5163
02:39:59|2.5171
02:39:59|2.5169
02:40:01|2.5145
02:40:03|2.5186
02:40:03|2.5169
02:40:05|2.5197
02:40:05|2.5171
02:40:06|2.519
02:40:07|2.519
02:40:08|2.519
02:40:09|2.519
02:40:10|2.5196
02:40:11|2.5196
02:40:12|2.5187
02:40:13|2.5187
02:40:14|2.5201
02:40:15|2.5197
02:40:16|2.5197
02:40:17|2.5206
02:40:18|2.5206
02:40:19|2.5209
02:40:21|2.5223
02:40:22|2.5223
02:40:23|2.522
02:40:24|2.5201
02:40:25|2.5201
02:40:26|2.5176
02:40:27|2.5208
02:40:28|2.521
02:40:29|2.521
02:40:31|2.521
02:40:31|2.521
02:40:33|2.521
02:40:34|2.5188
02:40:35|2.5203
02:40:36|2.5209
02:40:37|2.517
02:40:38|2.517
02:40:40|2.5174
02:40:41|2.5174
02:40:42|2.5186
02:40:43|2.5174
02:40:44|2.5173
02:40:46|2.5189
02:40:46|2.5153
02:40:47|2.518
02:40:48|2.516
02:40:49|2.5154
02:40:51|2.517
02:40:51|2.517
02:40:53|2.517
02:40:53|2.5153
02:40:54|2.5153
02:40:55|2.5153
02:40:56|2.5153
02:40:57|2.5156
02:40:58|2.5174
02:40:59|2.5158
02:41:00|2.5179
02:41:01|2.516
02:41:02|2.5179
02:41:03|2.5179
02:41:04|2.5179
02:41:05|2.5176
02:41:06|2.5155
02:41:07|2.518
02:41:08|2.518
02:41:09|2.5179
02:41:11|2.5189
02:41:11|2.5191
02:41:12|2.5191
02:41:13|2.5191
02:41:14|2.5188
02:41:15|2.5188
02:41:16|2.5161
02:41:17|2.5168
02:41:18|2.5152
02:41:19|2.5152
02:41:20|2.5143
02:41:21|2.5143
02:41:23|2.5143
02:41:24|2.5143
02:41:25|2.5153
02:41:27|2.5144
02:41:28|2.5131
02:41:28|2.5128
02:41:29|2.5121
02:41:31|2.5134
02:41:32|2.5142
02:41:33|2.5101
02:41:34|2.5129
02:41:35|2.5128
02:41:35|2.5124
02:41:36|2.5124
02:41:38|2.5106
02:41:40|2.5107
02:41:40|2.5111
02:41:42|2.5111
02:41:44|2.5113
02:41:45|2.5132
02:41:46|2.5132
02:41:46|2.5117
02:41:47|2.5135
02:41:49|2.5136
02:41:50|2.5111
02:41:51|2.5111
02:41:52|2.5111
02:41:53|2.5111
02:41:55|2.514
02:41:56|2.5124
02:41:56|2.5134
02:41:57|2.51
02:41:58|2.5107
02:42:00|2.5107
02:42:01|2.5107
02:42:02|2.5126
02:42:03|2.5126
02:42:04|2.5126
02:42:05|2.5117
02:42:06|2.5115
02:42:07|2.5117
02:42:08|2.5117
02:42:09|2.5116
02:42:10|2.5116
02:42:12|2.5132
02:42:13|2.5109
02:42:14|2.5109
02:42:16|2.5125
02:42:17|2.5125
02:42:19|2.5101
02:42:19|2.5101
02:42:21|2.5121
02:42:22|2.5102
02:42:22|2.5088
02:42:23|2.5099
02:42:24|2.5099
02:42:25|2.51
02:42:27|2.5112
02:42:28|2.5093
02:42:29|2.5081
02:42:30|2.5085
02:42:31|2.5083
02:42:32|2.5083
02:42:33|2.5087
02:42:34|2.5086
02:42:35|2.5081
02:42:36|2.5086
02:42:37|2.5091
02:42:38|2.5081
02:42:39|2.51
02:42:41|2.5096
02:42:41|2.5091
02:42:43|2.5091
02:42:44|2.5099
02:42:45|2.5077
02:42:46|2.5077
02:42:47|2.5074
02:42:49|2.5096
02:42:49|2.5096
02:42:51|2.5101
02:42:51|2.5101
02:42:52|2.5101
02:42:53|2.5085
02:42:54|2.5111
02:42:55|2.5111
02:42:56|2.5122
02:42:58|2.5116
02:42:58|2.5122
02:42:59|2.5105
02:43:01|2.5105
02:43:02|2.509
02:43:04|2.509
02:43:04|2.5105
02:43:05|2.5084
02:43:06|2.5091
02:43:08|2.5095
02:43:08|2.5095
02:43:09|2.5093
02:43:10|2.5093
02:43:11|2.5105
02:43:12|2.5122
02:43:14|2.5102
02:43:15|2.5115
02:43:16|2.5119
02:43:17|2.5096
02:43:18|2.5086
02:43:19|2.507
02:43:20|2.507
02:43:21|2.5067
02:43:22|2.5063
02:43:23|2.506
02:43:24|2.5063
02:43:25|2.5072
02:43:26|2.5073
02:43:27|2.5076
02:43:28|2.5072
02:43:29|2.5074
02:43:30|2.5074
02:43:31|2.5074
02:43:32|2.5074
02:43:33|2.509
02:43:34|2.5092
02:43:35|2.5081
02:43:36|2.508
02:43:37|2.508
02:43:38|2.508
02:43:39|2.5083
02:43:41|2.5058
02:43:43|2.5058
02:43:45|2.5057
02:43:45|2.5057
02:43:46|2.5067
02:43:47|2.5067
02:43:48|2.5067
02:43:49|2.507
02:43:51|2.507
02:43:51|2.507
02:43:52|2.507
02:43:53|2.5074
02:43:54|2.5074
02:43:55|2.5059
02:43:56|2.5074
02:43:57|2.5065
02:43:58|2.51
02:43:59|2.5096
02:44:00|2.5096
02:44:01|2.5096
02:44:02|2.5096
02:44:03|2.5102
02:44:05|2.5086
02:44:07|2.5099
02:44:07|2.5109
02:44:09|2.5103
02:44:10|2.5103
02:44:11|2.5097
02:44:12|2.5054
02:44:13|2.5054
02:44:14|2.5046
02:44:15|2.5046
02:44:16|2.5058
02:44:17|2.5074
02:44:18|2.5074
02:44:19|2.5075
02:44:20|2.5075
02:44:21|2.5075
02:44:22|2.5077
02:44:23|2.5077
02:44:24|2.5069
02:44:25|2.5068
02:44:26|2.5068
02:44:27|2.5083
02:44:28|2.5083
02:44:29|2.5063
02:44:30|2.5083
02:44:31|2.5075
02:44:32|2.5082
02:44:33|2.5062
02:44:35|2.5069
02:44:35|2.5061
02:44:37|2.5066
02:44:39|2.5066
02:44:40|2.5052
02:44:41|2.5081
02:44:42|2.5055
02:44:43|2.5079
02:44:45|2.5081
02:44:46|2.5066
02:44:48|2.5074
02:44:49|2.5081
02:44:50|2.5081
02:44:51|2.5081
02:44:51|2.5081
02:44:53|2.5081
02:44:54|2.5081
02:44:55|2.5059
02:44:56|2.5059
02:44:56|2.5059
02:44:58|2.5059
02:44:59|2.5059
02:45:00|2.5059
02:45:02|2.5049
02:45:02|2.5062
02:45:04|2.5058
02:45:05|2.508
02:45:07|2.5088
02:45:09|2.5095
02:45:09|2.5073
02:45:10|2.5068
02:45:11|2.5084
02:45:14|2.5074
02:45:15|2.507
02:45:16|2.5093
02:45:18|2.5093
02:45:19|2.5092
02:45:19|2.5092
02:45:20|2.5089
02:45:22|2.5097
02:45:23|2.5108
02:45:24|2.5096
02:45:24|2.5096
02:45:26|2.512
02:45:27|2.512
02:45:28|2.5108
02:45:29|2.5118
02:45:30|2.5118
02:45:31|2.5118
02:45:32|2.5103
02:45:33|2.5103
02:45:35|2.5116
02:45:35|2.5125
02:45:37|2.513
02:45:38|2.5112
02:45:39|2.5119
02:45:41|2.5119
02:45:41|2.513
02:45:43|2.5129
02:45:44|2.5129
02:45:45|2.5129
02:45:47|2.5126
02:45:47|2.5144
02:45:49|2.5144
02:45:49|2.519
02:45:51|2.5214
02:45:52|2.5212
02:45:53|2.5193
02:45:53|2.518
02:45:56|2.518
02:45:56|2.5176
02:45:57|2.5169
02:45:58|2.5169
02:45:59|2.5189
02:46:00|2.5189
02:46:02|2.5196
02:46:03|2.5187
02:46:04|2.5187
02:46:05|2.5187
02:46:05|2.5187
02:46:07|2.5184
02:46:08|2.5184
02:46:09|2.5193
02:46:09|2.5199
02:46:11|2.5199
02:46:11|2.5178
02:46:13|2.5178
02:46:13|2.5174
02:46:15|2.517
02:46:15|2.5155
02:46:17|2.5155
02:46:17|2.5171
02:46:19|2.5171
02:46:20|2.5171
02:46:21|2.5178
02:46:21|2.5186
02:46:22|2.5186
02:46:25|2.5176
02:46:25|2.5176
02:46:26|2.5178
02:46:27|2.5189
02:46:28|2.5189
02:46:29|2.5169
02:46:30|2.5169
02:46:31|2.5169
02:46:32|2.5167
02:46:33|2.5168
02:46:35|2.5168
02:46:37|2.5175
02:46:38|2.5165
02:46:39|2.5151
02:46:40|2.5174
02:46:42|2.5153
02:46:43|2.5153
02:46:44|2.5174
02:46:45|2.5174
02:46:46|2.5164
02:46:47|2.5164
02:46:48|2.5164
02:46:49|2.5164
02:46:50|2.518
02:46:51|2.5183
02:46:53|2.5165
02:46:54|2.5184
02:46:55|2.5183
02:46:56|2.5183
02:46:57|2.5183
02:46:58|2.5183
02:46:59|2.5173
02:46:59|2.5187
02:47:01|2.5178
02:47:01|2.5178
02:47:03|2.5178
02:47:04|2.5178
02:47:06|2.5178
02:47:06|2.5191
02:47:07|2.5187
02:47:08|2.5187
02:47:09|2.5192
02:47:10|2.5179
02:47:11|2.518
02:47:12|2.5191
02:47:13|2.5191
02:47:14|2.52
02:47:15|2.5193
02:47:16|2.5185
02:47:17|2.5185
02:47:18|2.5199
02:47:19|2.5178
02:47:20|2.5178
02:47:21|2.5199
02:47:23|2.5185
02:47:24|2.5196
02:47:25|2.5196
02:47:26|2.5182
02:47:27|2.5182
02:47:28|2.5182
02:47:29|2.5196
02:47:30|2.5198
02:47:31|2.5192
02:47:32|2.5184
02:47:33|2.5175
02:47:34|2.5161
02:47:35|2.5154
02:47:36|2.5154
02:47:38|2.5154
02:47:38|2.5155
02:47:40|2.5155
02:47:40|2.5155
02:47:41|2.5155
02:47:43|2.5155
02:47:44|2.5178
02:47:45|2.5178
02:47:46|2.5169
02:47:47|2.5183
02:47:49|2.5182
02:47:50|2.5182
02:47:51|2.5182
02:47:51|2.5165
02:47:53|2.5165
02:47:54|2.5184
02:47:55|2.5184
02:47:56|2.5184
02:47:57|2.5166
02:47:58|2.5184
02:47:59|2.5184
02:48:00|2.5184
02:48:01|2.5184
02:48:02|2.5177
02:48:03|2.5179
02:48:04|2.5183
02:48:05|2.5183
02:48:06|2.5183
02:48:07|2.5199
02:48:08|2.521
02:48:09|2.5195
02:48:10|2.5195
02:48:11|2.517
02:48:12|2.517
02:48:13|2.517
02:48:14|2.517
02:48:15|2.517
02:48:16|2.517
02:48:18|2.517
02:48:19|2.5187
02:48:20|2.5188
02:48:21|2.5188
02:48:22|2.5184
02:48:23|2.5184
02:48:24|2.5184
02:48:25|2.5184
02:48:26|2.5184
02:48:27|2.5184
02:48:28|2.5209
02:48:29|2.5196
02:48:30|2.5184
02:48:31|2.5184
02:48:32|2.5184
02:48:33|2.5184
02:48:34|2.5184
02:48:35|2.5184
02:48:36|2.5188
02:48:38|2.5188
02:48:39|2.5184
02:48:41|2.5178
02:48:42|2.5175
02:48:43|2.5175
02:48:44|2.5175
02:48:46|2.5188
02:48:46|2.5188
02:48:47|2.5188
02:48:48|2.5188
02:48:49|2.5188
02:48:50|2.5188
02:48:52|2.5185
02:48:53|2.5205
02:48:53|2.5205
02:48:54|2.5205
02:48:55|2.5205
02:48:56|2.5194
02:48:57|2.5194
02:48:58|2.5194
02:48:59|2.5213
02:49:01|2.5213
02:49:03|2.5216
02:49:04|2.5216
02:49:05|2.5207
02:49:07|2.5237
02:49:08|2.5223
02:49:09|2.5223
02:49:10|2.5221
02:49:11|2.5218
02:49:13|2.5226
02:49:14|2.522
02:49:15|2.5224
02:49:16|2.521
02:49:17|2.5211
02:49:19|2.5239
02:49:20|2.524
02:49:20|2.5219
02:49:23|2.5228
02:49:23|2.5224
02:49:24|2.5224
02:49:26|2.526
02:49:27|2.5236
02:49:28|2.5238
02:49:29|2.5239
02:49:31|2.5241
02:49:33|2.5241
02:49:34|2.523
02:49:35|2.5229
02:49:37|2.5229
02:49:38|2.5229
02:49:39|2.5229
02:49:40|2.5229
02:49:41|2.5231
02:49:42|2.5231
02:49:43|2.5242
02:49:44|2.5242
02:49:45|2.5241
02:49:46|2.5241
02:49:48|2.5243
02:49:49|2.5243
02:49:51|2.524
02:49:51|2.523
02:49:52|2.5239
02:49:53|2.5239
02:49:55|2.5235
02:49:56|2.5235
02:49:57|2.5244
02:49:58|2.5244
02:49:59|2.5262
02:50:00|2.5262
02:50:02|2.5262
02:50:03|2.5239
02:50:04|2.526
02:50:05|2.5239
02:50:06|2.5239
02:50:06|2.5239
02:50:07|2.5239
02:50:09|2.5239
02:50:09|2.5264
02:50:11|2.5282
02:50:11|2.5267
02:50:13|2.5267
02:50:15|2.5267
02:50:15|2.5263
02:50:16|2.5276
02:50:17|2.5267
02:50:19|2.5285
02:50:19|2.5293
02:50:21|2.5297
02:50:21|2.5297
02:50:23|2.5297
02:50:24|2.5296
02:50:24|2.528
02:50:25|2.528
02:50:27|2.5282
02:50:28|2.529
02:50:29|2.529
02:50:31|2.529
02:50:31|2.5294
02:50:34|2.5294
02:50:35|2.5282
02:50:36|2.5278
02:50:37|2.5258
02:50:38|2.5258
02:50:39|2.5263
02:50:40|2.5272
02:50:41|2.5272
02:50:42|2.5272
02:50:44|2.5272
02:50:46|2.5272
02:50:47|2.5279
02:50:47|2.5279
02:50:49|2.5277
02:50:50|2.5263
02:50:50|2.5263
02:50:51|2.5263
02:50:52|2.5263
02:50:53|2.5263
02:50:55|2.5262
02:50:55|2.5266
02:50:56|2.5266
02:50:58|2.5266
02:50:59|2.5262
02:50:59|2.5246
02:51:00|2.5237
02:51:01|2.524
02:51:03|2.5261
02:51:04|2.5246
02:51:05|2.5262
02:51:06|2.5262
02:51:07|2.5262
02:51:08|2.5257
02:51:09|2.5241
02:51:10|2.5241
02:51:12|2.5246
02:51:13|2.5255
02:51:14|2.526
02:51:16|2.5244
02:51:16|2.5244
02:51:17|2.5244
02:51:18|2.5244
02:51:19|2.5244
02:51:20|2.5244
02:51:21|2.5235
02:51:22|2.524
02:51:24|2.5216
02:51:25|2.5217
02:51:26|2.5216
02:51:27|2.5216
02:51:28|2.5217
02:51:29|2.5204
02:51:30|2.5204
02:51:31|2.5204
02:51:32|2.5214
02:51:33|2.5214
02:51:34|2.5191
02:51:35|2.5191
02:51:36|2.5219
02:51:37|2.5219
02:51:38|2.5201
02:51:39|2.5201
02:51:40|2.5201
02:51:42|2.5201
02:51:44|2.52
02:51:44|2.5205
02:51:45|2.5209
02:51:46|2.5209
02:51:47|2.5209
02:51:48|2.5209
02:51:50|2.5188
02:51:50|2.5186
02:51:52|2.5175
02:51:54|2.5182
02:51:54|2.5182
02:51:55|2.5186
02:51:57|2.517
02:51:58|2.5185
02:51:58|2.5185
02:52:00|2.5185
02:52:00|2.5189
02:52:01|2.5189
02:52:02|2.5191
02:52:04|2.5191
02:52:04|2.5205
02:52:05|2.5205
02:52:06|2.5206
02:52:07|2.5206
02:52:08|2.5214
02:52:10|2.5199
02:52:11|2.5201
02:52:11|2.5201
02:52:12|2.5201
02:52:14|2.5214
02:52:14|2.5214
02:52:16|2.5222
02:52:16|2.5205
02:52:19|2.5215
02:52:20|2.5215
02:52:20|2.5215
02:52:22|2.5215
02:52:22|2.5216
02:52:24|2.5216
02:52:25|2.5225
02:52:26|2.5225
02:52:27|2.5225
02:52:28|2.5223
02:52:29|2.5223
02:52:31|2.5223
02:52:32|2.5223
02:52:34|2.5223
02:52:35|2.5236
02:52:36|2.5235
02:52:37|2.5253
02:52:38|2.5253
02:52:39|2.5253
02:52:40|2.5248
02:52:41|2.5248
02:52:42|2.5247
02:52:43|2.5232
02:52:45|2.5232
02:52:46|2.5232
02:52:47|2.5232
02:52:47|2.5247
02:52:49|2.5239
02:52:49|2.5241
02:52:51|2.5241
02:52:52|2.5241
02:52:52|2.5241
02:52:54|2.5241
02:52:55|2.5249
02:52:55|2.5249
02:52:56|2.5249
02:52:58|2.5249
02:52:59|2.5249
02:52:59|2.5249
02:53:01|2.5249
02:53:03|2.525
02:53:03|2.5251
02:53:04|2.5243
02:53:06|2.5243
02:53:06|2.5251
02:53:08|2.524
02:53:09|2.524
02:53:10|2.524
02:53:12|2.525
02:53:13|2.525
02:53:14|2.5239
02:53:15|2.524
02:53:16|2.524
02:53:16|2.5241
02:53:17|2.5233
02:53:19|2.5233
02:53:20|2.5226
02:53:21|2.5226
02:53:21|2.5217
02:53:23|2.5217
02:53:24|2.5229
02:53:24|2.5229
02:53:26|2.5224
02:53:26|2.5214
02:53:27|2.5216
02:53:29|2.5215
02:53:29|2.5214
02:53:31|2.5214
02:53:32|2.5214
02:53:33|2.5214
02:53:34|2.5216
02:53:35|2.52
02:53:36|2.5227
02:53:36|2.5227
02:53:38|2.5225
02:53:39|2.5214
02:53:39|2.5225
02:53:40|2.5225
02:53:41|2.5222
02:53:44|2.5222
02:53:45|2.5222
02:53:46|2.5222
02:53:47|2.5222
02:53:49|2.5207
02:53:50|2.522
02:53:50|2.5207
02:53:51|2.5207
02:53:53|2.5207
02:53:53|2.5207
02:53:55|2.5216
02:53:55|2.5203
02:53:57|2.5203
02:53:59|2.5211
02:54:00|2.5209
02:54:00|2.5211
02:54:01|2.5203
02:54:02|2.5203
02:54:05|2.5215
02:54:06|2.5201
02:54:06|2.5201
02:54:07|2.5201
02:54:09|2.5239
02:54:09|2.5239
02:54:11|2.523
02:54:12|2.523
02:54:13|2.523
02:54:14|2.5203
02:54:15|2.5203
02:54:16|2.5203
02:54:17|2.5209
02:54:19|2.5222
02:54:20|2.5215
02:54:22|2.5231
02:54:23|2.5215
02:54:24|2.5215
02:54:25|2.5215
02:54:26|2.5227
02:54:27|2.5227
02:54:28|2.5218
02:54:29|2.5218
02:54:30|2.5217
02:54:32|2.5217
02:54:33|2.5234
02:54:35|2.5218
02:54:36|2.5218
02:54:36|2.5215
02:54:39|2.5226
02:54:39|2.5215
02:54:40|2.5215
02:54:42|2.5201
02:54:42|2.5213
02:54:44|2.52
02:54:45|2.5186
02:54:46|2.5186
02:54:47|2.5175
02:54:49|2.5175
02:54:50|2.519
02:54:51|2.5198
02:54:52|2.5203
02:54:53|2.5203
02:54:54|2.5181
02:54:55|2.5181
02:54:56|2.5197
02:54:58|2.5197
02:54:59|2.5203
02:55:00|2.5196
02:55:00|2.5204
02:55:01|2.5204
02:55:03|2.5204
02:55:03|2.5204
02:55:05|2.52
02:55:06|2.519
02:55:06|2.5189
02:55:07|2.5174
02:55:09|2.5185
02:55:10|2.5185
02:55:10|2.5183
02:55:13|2.5183
02:55:14|2.5195
02:55:15|2.5192
02:55:15|2.5192
02:55:16|2.5185
02:55:17|2.5185
02:55:19|2.5177
02:55:20|2.5177
02:55:21|2.5183
02:55:21|2.5183
02:55:22|2.5183
02:55:24|2.5183
02:55:25|2.5183
02:55:25|2.5189
02:55:26|2.5177
02:55:28|2.5177
02:55:28|2.5176
02:55:29|2.5171
02:55:31|2.5173
02:55:33|2.5197
02:55:34|2.5191
02:55:36|2.5195
02:55:37|2.5195
02:55:38|2.5195
02:55:39|2.5198
02:55:39|2.5198
02:55:40|2.5198
02:55:41|2.5198
02:55:42|2.5199
02:55:44|2.5199
02:55:45|2.5199
02:55:46|2.5198
02:55:46|2.5183
02:55:48|2.5181
02:55:49|2.5198
02:55:50|2.5187
02:55:51|2.5209
02:55:52|2.5207
02:55:53|2.5207
02:55:55|2.5189
02:55:56|2.5189
02:55:56|2.5228
02:55:57|2.5205
02:55:58|2.5226
02:55:59|2.5226
02:56:00|2.5229
02:56:01|2.5212
02:56:02|2.5212
02:56:03|2.5212
02:56:05|2.5212
02:56:07|2.5212
02:56:07|2.5227
02:56:08|2.5227
02:56:09|2.5212
02:56:10|2.5223
02:56:11|2.521
02:56:12|2.521
02:56:14|2.5212
02:56:14|2.5212
02:56:15|2.5212
02:56:16|2.5224
02:56:17|2.5224
02:56:18|2.5212
02:56:19|2.5212
02:56:20|2.5208
02:56:21|2.5221
02:56:22|2.5221
02:56:24|2.5212
02:56:24|2.5212
02:56:25|2.5212
02:56:26|2.5207
02:56:27|2.5217
02:56:29|2.5217
02:56:30|2.5212
02:56:31|2.5212
02:56:32|2.522
02:56:33|2.522
02:56:34|2.522
02:56:35|2.522
02:56:36|2.5214
02:56:37|2.5227
02:56:39|2.5226
02:56:39|2.5226
02:56:40|2.5226
02:56:42|2.5226
02:56:43|2.5226
02:56:44|2.5226
02:56:44|2.5237
02:56:46|2.5243
02:56:47|2.5242
02:56:48|2.5252
02:56:49|2.5256
02:56:50|2.5256
02:56:51|2.5256
02:56:53|2.5239
02:56:54|2.5251
02:56:55|2.5243
02:56:56|2.5256
02:56:57|2.5276
02:56:59|2.5269
02:57:01|2.5285
02:57:01|2.5287
02:57:03|2.5276
02:57:04|2.5276
02:57:04|2.5307
02:57:06|2.5329
02:57:07|2.5349
02:57:08|2.5336
02:57:09|2.533
02:57:10|2.5321
02:57:11|2.5339
02:57:13|2.5329
02:57:14|2.5313
02:57:15|2.5313
02:57:15|2.5318
02:57:17|2.5318
02:57:17|2.5318
02:57:18|2.533
02:57:19|2.533
02:57:21|2.5337
02:57:21|2.5331
02:57:24|2.5333
02:57:24|2.5333
02:57:25|2.5331
02:57:26|2.5331
02:57:27|2.5331
02:57:28|2.5331
02:57:29|2.5331
02:57:30|2.5331
02:57:31|2.5331
02:57:32|2.5331
02:57:33|2.5331
02:57:34|2.5324
02:57:35|2.5324
02:57:36|2.533
02:57:38|2.5316
02:57:39|2.5316
02:57:40|2.5325
02:57:41|2.5325
02:57:42|2.5306
02:57:43|2.5306
02:57:44|2.5326
02:57:45|2.5312
02:57:46|2.5314
02:57:47|2.5314
02:57:48|2.5297
02:57:49|2.5297
02:57:50|2.5323
02:57:51|2.5287
02:57:53|2.5287
02:57:54|2.5287
02:57:56|2.5289
02:57:56|2.5286
02:57:57|2.5286
02:57:58|2.5286
02:58:00|2.5286
02:58:02|2.5286
02:58:02|2.5286
02:58:04|2.5301
02:58:05|2.5314
02:58:06|2.5314
02:58:08|2.5361
02:58:08|2.5363
02:58:10|2.5367
02:58:11|2.5354
02:58:12|2.5343
02:58:14|2.5343
02:58:15|2.5357
02:58:16|2.5357
02:58:17|2.5374
02:58:18|2.5349
02:58:19|2.5363
02:58:20|2.5361
02:58:21|2.5374
02:58:22|2.5374
02:58:23|2.5374
02:58:24|2.5374
02:58:25|2.5354
02:58:26|2.5354
02:58:27|2.5354
02:58:28|2.5354
02:58:29|2.5354
02:58:30|2.5354
02:58:32|2.5354
02:58:34|2.5358
02:58:35|2.5349
02:58:36|2.5354
02:58:37|2.5354
02:58:38|2.5363
02:58:39|2.5363
02:58:41|2.5362
02:58:42|2.5362
02:58:42|2.5362
02:58:43|2.5362
02:58:44|2.5345
02:58:45|2.5345
02:58:46|2.5345
02:58:48|2.5334
02:58:49|2.5334
02:58:49|2.5334
02:58:52|2.5334
02:58:53|2.5334
02:58:54|2.5334
02:58:55|2.5334
02:58:57|2.5354
02:58:58|2.537
02:58:59|2.537
02:59:00|2.5378
02:59:01|2.5378
02:59:02|2.5378
02:59:03|2.5378
02:59:05|2.5378
02:59:05|2.5378
02:59:07|2.5364
02:59:07|2.5364
02:59:08|2.5364
02:59:10|2.5364
02:59:10|2.5364
02:59:11|2.5364
02:59:12|2.5364
02:59:13|2.5367
02:59:14|2.5367
02:59:15|2.5367
02:59:16|2.5367
02:59:17|2.5366
02:59:18|2.5366
02:59:19|2.5366
02:59:21|2.5366
02:59:22|2.536
02:59:23|2.536
02:59:24|2.536
02:59:25|2.536
02:59:26|2.535
02:59:27|2.5354
02:59:28|2.5354
02:59:29|2.5353
02:59:30|2.5353
02:59:31|2.5353
02:59:32|2.5334
02:59:33|2.5348
02:59:34|2.5334
02:59:35|2.5349
02:59:36|2.5349
02:59:37|2.5349
02:59:38|2.5349
02:59:39|2.5351
02:59:40|2.5351
02:59:41|2.5351
02:59:42|2.5338
02:59:43|2.5338
02:59:44|2.5349
02:59:45|2.5349
02:59:46|2.5349
02:59:47|2.5349
02:59:48|2.5349
02:59:50|2.5333
02:59:51|2.5333
02:59:53|2.5344
02:59:54|2.536
02:59:54|2.536
02:59:55|2.5358
02:59:58|2.536
02:59:59|2.5362
02:59:59|2.537
03:00:00|2.5341
03:00:01|2.5341
03:00:03|2.5341
03:00:05|2.5344
03:00:05|2.5343
03:00:07|2.5343
03:00:08|2.5355
03:00:09|2.5378
03:00:11|2.5352
03:00:11|2.5352
03:00:12|2.5352
03:00:13|2.5363
03:00:14|2.5363
03:00:15|2.5362
03:00:16|2.535
03:00:17|2.5359
03:00:18|2.5359
03:00:19|2.5371
03:00:20|2.5371
03:00:21|2.5368
03:00:22|2.5368
03:00:23|2.5363
03:00:24|2.5364
03:00:25|2.5364
03:00:26|2.5376
03:00:27|2.5376
03:00:28|2.5376
03:00:29|2.5371
03:00:30|2.5376
03:00:31|2.5383
03:00:32|2.538
03:00:33|2.54
03:00:34|2.5401
03:00:35|2.5401
03:00:37|2.5404
03:00:37|2.5399
03:00:38|2.5394
03:00:39|2.5394
03:00:40|2.5395
03:00:41|2.5395
03:00:42|2.5395
03:00:43|2.5395
03:00:44|2.5395
03:00:45|2.5399
03:00:46|2.5399
03:00:47|2.5399
03:00:48|2.5399
03:00:50|2.5394
03:00:52|2.5394
03:00:53|2.5394
03:00:55|2.5402
03:00:56|2.5371
03:00:57|2.5371
03:00:58|2.5371
03:00:58|2.5371
03:01:00|2.5399
03:01:00|2.5379
03:01:02|2.5398
03:01:02|2.5375
03:01:04|2.5375
03:01:04|2.5375
03:01:06|2.5375
03:01:07|2.5375
03:01:08|2.5375
03:01:09|2.5375
03:01:10|2.5375
03:01:11|2.5375
03:01:12|2.5382
03:01:13|2.5382
03:01:14|2.5382
03:01:15|2.5375
03:01:16|2.5375
03:01:17|2.5365
03:01:18|2.5375
03:01:19|2.5375
03:01:20|2.5375
03:01:21|2.5375
03:01:22|2.5386
03:01:23|2.5384
03:01:25|2.5384
03:01:25|2.5384
03:01:26|2.5384
03:01:27|2.5395
03:01:28|2.538
03:01:29|2.538
03:01:30|2.538
03:01:31|2.5396
03:01:32|2.5376
03:01:33|2.5387
03:01:34|2.5384
03:01:35|2.5384
03:01:36|2.5393
03:01:37|2.5393
03:01:38|2.5393
03:01:39|2.5368
03:01:40|2.5368
03:01:41|2.5376
03:01:42|2.5376
03:01:43|2.5379
03:01:44|2.5367
03:01:45|2.5367
03:01:46|2.5367
03:01:47|2.5367
03:01:48|2.5367
03:01:49|2.5367
03:01:51|2.5389
03:01:53|2.5375
03:01:54|2.5369
03:01:55|2.5369
03:01:56|2.5369
03:01:57|2.5369
03:01:59|2.5367
03:02:00|2.5368
03:02:01|2.5368
03:02:03|2.5368
03:02:04|2.5367
03:02:05|2.5367
03:02:06|2.5367
03:02:07|2.5382
03:02:08|2.5375
03:02:08|2.534
03:02:10|2.5351
03:02:11|2.5339
03:02:12|2.5322
03:02:13|2.5331
03:02:14|2.5342
03:02:15|2.5342
03:02:16|2.5342
03:02:17|2.5337
03:02:18|2.5337
03:02:20|2.5333
03:02:20|2.5354
03:02:21|2.5354
03:02:22|2.5357
03:02:23|2.5357
03:02:24|2.5359
03:02:25|2.5359
03:02:27|2.5356
03:02:28|2.5356
03:02:29|2.5353
03:02:30|2.5353
03:02:31|2.5375
03:02:32|2.5375
03:02:33|2.5361
03:02:34|2.5378
03:02:35|2.5378
03:02:36|2.5361
03:02:37|2.5361
03:02:38|2.5367
03:02:39|2.5367
03:02:40|2.5352
03:02:41|2.535
03:02:42|2.535
03:02:43|2.5353
03:02:44|2.5353
03:02:45|2.5353
03:02:46|2.5353
03:02:47|2.5338
03:02:48|2.5338
03:02:49|2.5334
03:02:50|2.5348
03:02:51|2.5348
03:02:53|2.5354
03:02:54|2.5354
03:02:55|2.5337
03:02:56|2.5337
03:02:57|2.5337
03:02:59|2.5337
03:03:00|2.5337
03:03:01|2.5337
03:03:03|2.5337
03:03:03|2.5349
03:03:04|2.5349
03:03:05|2.5349
03:03:06|2.5349
03:03:08|2.5344
03:03:09|2.5344
03:03:10|2.5344
03:03:11|2.532
03:03:12|2.5312
03:03:13|2.5301
03:03:14|2.5321
03:03:15|2.5321
03:03:16|2.5327
03:03:17|2.5327
03:03:18|2.5327
03:03:19|2.5327
03:03:20|2.5319
03:03:22|2.5319
03:03:23|2.5319
03:03:25|2.5319
03:03:25|2.5319
03:03:26|2.5319
03:03:27|2.5319
03:03:28|2.5319
03:03:29|2.5319
03:03:30|2.5323
03:03:31|2.5323
03:03:32|2.5323
03:03:33|2.5336
03:03:34|2.533
03:03:35|2.5323
03:03:36|2.5323
03:03:37|2.5323
03:03:38|2.5323
03:03:39|2.5323
03:03:40|2.534
03:03:41|2.534
03:03:42|2.534
03:03:43|2.5342
03:03:44|2.5342
03:03:45|2.5342
03:03:46|2.5332
03:03:47|2.5314
03:03:48|2.5337
03:03:49|2.5316
03:03:50|2.5334
03:03:51|2.5334
03:03:53|2.5328
03:03:55|2.5328
03:03:55|2.5328
03:03:57|2.5328
03:03:59|2.5316
03:04:00|2.5316
03:04:01|2.5316
03:04:02|2.5311
03:04:02|2.5314
03:04:04|2.5314
03:04:05|2.5314
03:04:06|2.53
03:04:08|2.5294
03:04:08|2.5294
03:04:10|2.5294
03:04:10|2.5294
03:04:12|2.531
03:04:13|2.5314
03:04:14|2.5314
03:04:15|2.5314
03:04:16|2.5314
03:04:17|2.5309
03:04:18|2.5326
03:04:19|2.5326
03:04:20|2.5312
03:04:21|2.531
03:04:22|2.531
03:04:23|2.5323
03:04:24|2.5301
03:04:25|2.5301
03:04:26|2.5302
03:04:27|2.5301
03:04:28|2.5301
03:04:29|2.5292
03:04:30|2.5292
03:04:31|2.5292
03:04:32|2.5313
03:04:33|2.5304
03:04:34|2.5304
03:04:35|2.5304
03:04:36|2.5301
03:04:37|2.5307
03:04:38|2.5307
03:04:39|2.5307
03:04:40|2.5307
03:04:41|2.5307
03:04:42|2.5307
03:04:43|2.5307
03:04:44|2.5323
03:04:45|2.5323
03:04:46|2.5323
03:04:47|2.5323
03:04:48|2.5323
03:04:49|2.5323
03:04:50|2.5314
03:04:51|2.5314
03:04:52|2.5314
03:04:53|2.531
03:04:55|2.531
03:04:56|2.5299
03:04:58|2.5315
03:04:59|2.5315
03:05:00|2.5302
03:05:02|2.5302
03:05:03|2.5302
03:05:04|2.5302
03:05:05|2.5302
03:05:06|2.5302
03:05:07|2.5302
03:05:09|2.5287
03:05:10|2.5283
03:05:11|2.5243
03:05:13|2.5262
03:05:14|2.5262
03:05:14|2.525
03:05:15|2.525
03:05:16|2.525
03:05:17|2.525
03:05:18|2.525
03:05:20|2.525
03:05:21|2.5279
03:05:22|2.5279
03:05:23|2.5279
03:05:24|2.5279
03:05:25|2.5264
03:05:26|2.5264
03:05:27|2.5283
03:05:28|2.5283
03:05:29|2.5267
03:05:30|2.5267
03:05:31|2.5269
03:05:32|2.5269
03:05:33|2.5259
03:05:34|2.5259
03:05:35|2.5278
03:05:36|2.5261
03:05:37|2.5267
03:05:38|2.5263
03:05:39|2.5265
03:05:40|2.5261
03:05:41|2.5261
03:05:42|2.5261
03:05:43|2.5261
03:05:45|2.5263
03:05:46|2.5245
03:05:47|2.5245
03:05:48|2.5271
03:05:48|2.5269
03:05:50|2.5269
03:05:51|2.5269
03:05:52|2.5269
03:05:52|2.5269
03:05:53|2.5269
03:05:54|2.5269
03:05:55|2.5269
03:05:56|2.5271
03:05:58|2.5271
03:06:00|2.5276
03:06:01|2.5262
03:06:01|2.5262
03:06:02|2.5262
03:06:04|2.5265
03:06:04|2.5265
03:06:07|2.5265
03:06:07|2.5265
03:06:09|2.528
03:06:11|2.528
03:06:12|2.528
03:06:14|2.5262
03:06:14|2.5275
03:06:16|2.5273
03:06:17|2.5273
03:06:18|2.5242
03:06:19|2.5265
03:06:20|2.5265
03:06:21|2.5264
03:06:22|2.5234
03:06:24|2.5234
03:06:25|2.5234
03:06:25|2.5247
03:06:28|2.5247
03:06:29|2.5247
03:06:30|2.5238
03:06:31|2.5238
03:06:31|2.5239
03:06:33|2.5263
03:06:34|2.5263
03:06:35|2.5263
03:06:36|2.5263
03:06:37|2.5263
03:06:38|2.5263
03:06:39|2.5263
03:06:41|2.5263
03:06:42|2.5252
03:06:42|2.5252
03:06:44|2.5252
03:06:45|2.5252
03:06:46|2.5241
03:06:47|2.5241
03:06:48|2.5228
03:06:49|2.5228
03:06:50|2.5228
03:06:51|2.5228
03:06:52|2.5228
03:06:53|2.5225
03:06:54|2.5225
03:06:55|2.5226
03:06:56|2.5226
03:06:57|2.5226
03:06:58|2.5226
03:06:59|2.5244
03:07:00|2.5226
03:07:01|2.5226
03:07:02|2.5237
03:07:03|2.5237
03:07:05|2.5243
03:07:07|2.524
03:07:07|2.5208
03:07:10|2.5223
03:07:10|2.5223
03:07:11|2.5221
03:07:12|2.5233
03:07:13|2.5243
03:07:14|2.5243
03:07:15|2.523
03:07:16|2.523
03:07:17|2.523
03:07:19|2.523
03:07:20|2.523
03:07:21|2.523
03:07:22|2.523
03:07:23|2.523
03:07:24|2.523
03:07:26|2.523
03:07:26|2.5239
03:07:29|2.5237
03:07:30|2.525
03:07:31|2.5237
03:07:32|2.5253
03:07:34|2.5253
03:07:34|2.5237
03:07:36|2.5229
03:07:37|2.5247
03:07:38|2.5258
03:07:39|2.526
03:07:40|2.526
03:07:40|2.525
03:07:42|2.525
03:07:43|2.525
03:07:44|2.525
03:07:45|2.525
03:07:46|2.525
03:07:47|2.5238
03:07:48|2.5238
03:07:49|2.5238
03:07:50|2.5238
03:07:51|2.526
03:07:52|2.5242
03:07:53|2.524
03:07:55|2.5233
03:07:56|2.5238
03:07:58|2.5238
03:07:58|2.5238
03:07:59|2.5238
03:08:00|2.5238
03:08:01|2.5258
03:08:03|2.5244
03:08:04|2.5244
03:08:05|2.5244
03:08:07|2.5244
03:08:08|2.5244
03:08:09|2.5258
03:08:11|2.5258
03:08:12|2.5257
03:08:13|2.5257
03:08:14|2.5257
03:08:15|2.5238
03:08:16|2.5253
03:08:17|2.5253
03:08:19|2.524
03:08:20|2.5258
03:08:21|2.5257
03:08:22|2.5252
03:08:23|2.5252
03:08:24|2.5252
03:08:25|2.5252
03:08:26|2.5252
03:08:27|2.5253
03:08:28|2.5253
03:08:30|2.5252
03:08:32|2.5252
03:08:33|2.5252
03:08:35|2.5265
03:08:36|2.5268
03:08:37|2.5268
03:08:38|2.5272
03:08:39|2.5272
03:08:40|2.5272
03:08:41|2.5272
03:08:41|2.5272
03:08:43|2.5269
03:08:43|2.5269
03:08:45|2.5269
03:08:45|2.5269
03:08:47|2.5269
03:08:48|2.5265
03:08:49|2.5265
03:08:49|2.5267
03:08:51|2.5267
03:08:51|2.5258
03:08:52|2.5259
03:08:54|2.5252
03:08:54|2.5252
03:08:55|2.5256
03:08:56|2.5256
03:08:57|2.5273
03:08:58|2.5273
03:08:59|2.5273
03:09:00|2.5267
03:09:02|2.5267
03:09:04|2.5267
03:09:04|2.5267
03:09:07|2.5267
03:09:08|2.5267
03:09:09|2.5267
03:09:10|2.5267
03:09:11|2.5267
03:09:12|2.5267
03:09:13|2.5253
03:09:14|2.5271
03:09:15|2.5272
03:09:16|2.5272
03:09:18|2.5272
03:09:20|2.5272
03:09:22|2.527
03:09:22|2.527
03:09:23|2.5248
03:09:25|2.5248
03:09:26|2.5248
03:09:27|2.5248
03:09:28|2.5248
03:09:29|2.5266
03:09:30|2.5266
03:09:31|2.5253
03:09:32|2.5253
03:09:33|2.5253
03:09:34|2.5269
03:09:35|2.5269
03:09:36|2.5269
03:09:37|2.527
03:09:38|2.5274
03:09:39|2.528
03:09:40|2.528
03:09:41|2.5282
03:09:42|2.5283
03:09:43|2.5283
03:09:44|2.5283
03:09:45|2.5285
03:09:46|2.5295
03:09:47|2.5294
03:09:48|2.5294
03:09:49|2.5277
03:09:50|2.5293
03:09:51|2.5293
03:09:52|2.5286
03:09:53|2.5286
03:09:54|2.5286
03:09:55|2.5276
03:09:56|2.5278
03:09:57|2.5278
03:09:58|2.5278
03:09:59|2.5278
03:10:00|2.5278
03:10:01|2.5278
03:10:03|2.5282
03:10:03|2.5282
03:10:06|2.5265
03:10:07|2.5267
03:10:09|2.5267
03:10:10|2.5267
03:10:11|2.526
03:10:12|2.526
03:10:14|2.526
03:10:16|2.526
03:10:16|2.526
03:10:17|2.526
03:10:18|2.5261
03:10:19|2.5275
03:10:20|2.5267
03:10:22|2.5267
03:10:23|2.5267
03:10:23|2.5267
03:10:24|2.528
03:10:25|2.5269
03:10:27|2.5269
03:10:27|2.5269
03:10:28|2.5275
03:10:29|2.5274
03:10:30|2.528
03:10:31|2.528
03:10:32|2.528
03:10:33|2.5281
03:10:34|2.5293
03:10:35|2.5293
03:10:36|2.5293
03:10:37|2.5283
03:10:38|2.5283
03:10:39|2.5292
03:10:40|2.5275
03:10:41|2.5278
03:10:42|2.5278
03:10:43|2.5284
03:10:44|2.5284
03:10:45|2.5284
03:10:46|2.5296
03:10:47|2.5296
03:10:48|2.5296
03:10:49|2.5296
03:10:50|2.529
03:10:51|2.529
03:10:52|2.529
03:10:53|2.5279
03:10:54|2.5279
03:10:55|2.5279
03:10:56|2.5279
03:10:57|2.5284
03:10:58|2.5305
03:10:59|2.5295
03:11:00|2.531
03:11:01|2.531
03:11:03|2.531
03:11:05|2.5313
03:11:06|2.5321
03:11:07|2.5323
03:11:09|2.5312
03:11:10|2.5312
03:11:12|2.5312
03:11:13|2.5326
03:11:15|2.5326
03:11:16|2.5332
03:11:16|2.5332
03:11:18|2.5332
03:11:18|2.5332
03:11:19|2.5323
03:11:20|2.5323
03:11:21|2.5336
03:11:22|2.5339
03:11:23|2.5339
03:11:24|2.5339
03:11:25|2.5336
03:11:26|2.5336
03:11:27|2.5336
03:11:28|2.5336
03:11:29|2.5336
03:11:31|2.5336
03:11:32|2.5339
03:11:33|2.5339
03:11:34|2.5385
03:11:34|2.5386
03:11:36|2.5386
03:11:37|2.537
03:11:38|2.537
03:11:39|2.5384
03:11:41|2.5369
03:11:42|2.5369
03:11:43|2.5369
03:11:44|2.5378
03:11:45|2.5378
03:11:46|2.5372
03:11:47|2.539
03:11:48|2.5441
03:11:49|2.5445
03:11:50|2.5446
03:11:51|2.5445
03:11:52|2.5442
03:11:53|2.5447
03:11:54|2.543
03:11:55|2.543
03:11:56|2.543
03:11:57|2.543
03:11:58|2.5441
03:11:59|2.5428
03:12:00|2.5428
03:12:01|2.5438
03:12:02|2.5417
03:12:03|2.5448
03:12:04|2.543
03:12:05|2.5403
03:12:06|2.5417
03:12:07|2.5403
03:12:08|2.5455
03:12:10|2.544
03:12:11|2.5467
03:12:13|2.5444
03:12:14|2.5439
03:12:15|2.5439
03:12:16|2.5457
03:12:17|2.5439
03:12:18|2.5439
03:12:19|2.5399
03:12:20|2.5388
03:12:21|2.5388
03:12:22|2.5388
03:12:23|2.5388
03:12:23|2.5382
03:12:25|2.5382
03:12:25|2.5404
03:12:28|2.5396
03:12:29|2.5384
03:12:29|2.5384
03:12:31|2.5384
03:12:32|2.5384
03:12:33|2.5384
03:12:34|2.5391
03:12:35|2.5391
03:12:36|2.5385
03:12:37|2.5384
03:12:38|2.5384
03:12:39|2.5373
03:12:41|2.5373
03:12:42|2.5383
03:12:42|2.539
03:12:44|2.5375
03:12:45|2.5375
03:12:45|2.5375
03:12:46|2.5375
03:12:47|2.5375
03:12:49|2.5375
03:12:49|2.5384
03:12:50|2.5364
03:12:52|2.5386
03:12:54|2.5386
03:12:54|2.5387
03:12:55|2.5354
03:12:57|2.534
03:12:58|2.534
03:12:59|2.5363
03:13:00|2.5363
03:13:01|2.5363
03:13:03|2.5349
03:13:03|2.5349
03:13:05|2.5349
03:13:06|2.5343
03:13:07|2.5356
03:13:09|2.5358
03:13:10|2.5351
03:13:11|2.5351
03:13:13|2.5351
03:13:13|2.5351
03:13:14|2.5351
03:13:15|2.5351
03:13:17|2.5351
03:13:18|2.5351
03:13:18|2.5346
03:13:19|2.5346
03:13:20|2.5346
03:13:21|2.5346
03:13:22|2.5355
03:13:23|2.5355
03:13:24|2.5345
03:13:25|2.5362
03:13:26|2.5362
03:13:27|2.5364
03:13:28|2.5364
03:13:29|2.5364
03:13:31|2.5364
03:13:32|2.5364
03:13:33|2.5364
03:13:34|2.5364
03:13:35|2.5349
03:13:36|2.5349
03:13:37|2.5349
03:13:38|2.5334
03:13:39|2.5334
03:13:40|2.5334
03:13:41|2.5339
03:13:43|2.5364
03:13:44|2.5352
03:13:44|2.5352
03:13:46|2.5357
03:13:46|2.5357
03:13:49|2.5357
03:13:49|2.5357
03:13:50|2.5372
03:13:51|2.537
03:13:52|2.5356
03:13:53|2.5357
03:13:54|2.5357
03:13:56|2.5357
03:13:56|2.5357
03:13:58|2.5357
03:13:58|2.5363
03:13:59|2.5363
03:14:01|2.5384
03:14:02|2.5384
03:14:04|2.5384
03:14:05|2.5366
03:14:07|2.5366
03:14:08|2.5366
03:14:09|2.5366
03:14:10|2.5366
03:14:12|2.5366
03:14:13|2.5369
03:14:13|2.5369
03:14:15|2.5384
03:14:16|2.5384
03:14:17|2.5366
03:14:18|2.5366
03:14:19|2.5375
03:14:19|2.5375
03:14:22|2.5375
03:14:22|2.5375
03:14:23|2.5375
03:14:24|2.5375
03:14:26|2.5366
03:14:26|2.5366
03:14:27|2.5357
03:14:29|2.5357
03:14:29|2.5357
03:14:31|2.5357
03:14:32|2.5357
03:14:33|2.5357
03:14:34|2.5357
03:14:35|2.5357
03:14:36|2.5361
03:14:37|2.535
03:14:38|2.5344
03:14:39|2.534
03:14:40|2.5349
03:14:41|2.5349
03:14:42|2.5327
03:14:43|2.5327
03:14:44|2.5327
03:14:45|2.5327
03:14:46|2.5327
03:14:47|2.5327
03:14:49|2.5327
03:14:50|2.5328
03:14:50|2.5328
03:14:51|2.5328
03:14:53|2.5328
03:14:54|2.5328
03:14:54|2.5328
03:14:56|2.5328
03:14:57|2.5328
03:14:58|2.5328
03:14:58|2.5337
03:14:59|2.5351
03:15:01|2.5351
03:15:02|2.5335
03:15:03|2.5335
03:15:04|2.5366
03:15:04|2.5376
03:15:07|2.537
03:15:09|2.5373
03:15:10|2.5387
03:15:11|2.5362
03:15:13|2.5362
03:15:14|2.5387
03:15:15|2.5387
03:15:16|2.5387
03:15:18|2.5387
03:15:18|2.5387
03:15:19|2.5387
03:15:21|2.5387
03:15:21|2.5342
03:15:22|2.5342
03:15:24|2.5369
03:15:25|2.5347
03:15:26|2.5347
03:15:28|2.535
03:15:29|2.535
03:15:30|2.535
03:15:31|2.535
03:15:32|2.5354
03:15:33|2.5354
03:15:34|2.5348
03:15:35|2.5348
03:15:36|2.5348
03:15:37|2.5348
03:15:38|2.5361
03:15:39|2.5383
03:15:41|2.536
03:15:42|2.5347
03:15:43|2.5364
03:15:44|2.5364
03:15:45|2.5335
03:15:46|2.5352
03:15:46|2.5339
03:15:47|2.5339
03:15:49|2.5339
03:15:49|2.5339
03:15:52|2.5354
03:15:52|2.5354
03:15:53|2.5354
03:15:54|2.5354
03:15:55|2.5354
03:15:56|2.5336
03:15:57|2.5355
03:15:58|2.5356
03:15:59|2.5359
03:16:00|2.5359
03:16:01|2.5377
03:16:02|2.5361
03:16:03|2.5377
03:16:04|2.5363
03:16:05|2.5363
03:16:06|2.5363
03:16:08|2.5365
03:16:09|2.5365
03:16:10|2.5365
03:16:12|2.5365
03:16:13|2.5345
03:16:15|2.5346
03:16:16|2.5346
03:16:17|2.5365
03:16:18|2.5365
03:16:19|2.5341
03:16:20|2.5341
03:16:21|2.5341
03:16:22|2.5339
03:16:23|2.5339
03:16:24|2.5325
03:16:25|2.5313
03:16:26|2.5313
03:16:26|2.5329
03:16:28|2.5327
03:16:29|2.5314
03:16:29|2.5314
03:16:31|2.5314
03:16:32|2.5314
03:16:32|2.5314
03:16:34|2.5314
03:16:34|2.5314
03:16:35|2.5314
03:16:37|2.5316
03:16:37|2.5316
03:16:39|2.5316
03:16:39|2.5314
03:16:41|2.5314
03:16:42|2.5314
03:16:43|2.5314
03:16:44|2.5314
03:16:46|2.5326
03:16:46|2.5326
03:16:47|2.5326
03:16:48|2.5329
03:16:49|2.5329
03:16:50|2.5334
03:16:51|2.5334
03:16:52|2.5334
03:16:53|2.5334
03:16:54|2.535
03:16:55|2.5334
03:16:56|2.5334
03:16:57|2.5334
03:16:58|2.5334
03:16:59|2.5338
03:17:00|2.5338
03:17:01|2.5338
03:17:03|2.5354
03:17:04|2.5355
03:17:04|2.5373
03:17:05|2.5373
03:17:06|2.5354
03:17:08|2.5354
03:17:10|2.5354
03:17:12|2.5354
03:17:12|2.5354
03:17:14|2.5354
03:17:15|2.5354
03:17:16|2.5354
03:17:17|2.5367
03:17:18|2.5367
03:17:19|2.538
03:17:20|2.5381
03:17:21|2.5381
03:17:22|2.5394
03:17:23|2.538
03:17:24|2.538
03:17:25|2.538
03:17:26|2.5391
03:17:27|2.5391
03:17:28|2.5391
03:17:29|2.5391
03:17:30|2.5391
03:17:31|2.5394
03:17:32|2.5399
03:17:33|2.5399
03:17:34|2.5397
03:17:35|2.5414
03:17:36|2.5406
03:17:37|2.5404
03:17:38|2.5404
03:17:39|2.5399
03:17:40|2.54
03:17:41|2.54
03:17:42|2.5401
03:17:43|2.5401
03:17:44|2.5401
03:17:45|2.5401
03:17:46|2.5401
03:17:47|2.54
03:17:48|2.5411
03:17:49|2.5411
03:17:50|2.5411
03:17:51|2.5397
03:17:52|2.5411
03:17:53|2.5409
03:17:54|2.5399
03:17:55|2.5414
03:17:57|2.5414
03:17:57|2.5414
03:17:58|2.5413
03:18:00|2.5393
03:18:00|2.5391
03:18:01|2.54
03:18:02|2.5401
03:18:03|2.5398
03:18:04|2.5398
03:18:05|2.5378
03:18:07|2.5416
03:18:09|2.5408
03:18:10|2.5408
03:18:12|2.5408
03:18:12|2.5408
03:18:14|2.5408
03:18:15|2.5422
03:18:15|2.5422
03:18:16|2.5409
03:18:19|2.5409
03:18:19|2.5409
03:18:20|2.5407
03:18:21|2.5407
03:18:23|2.5408
03:18:23|2.5405
03:18:24|2.5405
03:18:25|2.5387
03:18:27|2.5387
03:18:28|2.5404
03:18:29|2.5394
03:18:30|2.541
03:18:31|2.5407
03:18:32|2.5412
03:18:33|2.5421
03:18:35|2.5421
03:18:36|2.5421
03:18:36|2.5421
03:18:37|2.541
03:18:39|2.541
03:18:40|2.541
03:18:41|2.541
03:18:42|2.5406
03:18:43|2.5406
03:18:43|2.5406
03:18:45|2.5406
03:18:45|2.541
03:18:46|2.541
03:18:47|2.5403
03:18:48|2.5403
03:18:50|2.5399
03:18:51|2.5399
03:18:52|2.5399
03:18:53|2.541
03:18:53|2.5402
03:18:54|2.541
03:18:56|2.541
03:18:57|2.5404
03:18:58|2.5418
03:18:58|2.5414
03:19:00|2.5405
03:19:00|2.5408
03:19:01|2.5408
03:19:04|2.5403
03:19:04|2.5403
03:19:05|2.5403
03:19:06|2.5385
03:19:08|2.5385
03:19:10|2.5384
03:19:11|2.5384
03:19:13|2.5384
03:19:15|2.5371
03:19:16|2.5371
03:19:16|2.5371
03:19:17|2.5371
03:19:19|2.5392
03:19:20|2.5392
03:19:21|2.5376
03:19:22|2.5376
03:19:23|2.5376
03:19:24|2.5376
03:19:25|2.5376
03:19:26|2.5376
03:19:27|2.5376
03:19:28|2.5376
03:19:29|2.5376
03:19:31|2.5376
03:19:31|2.5376
03:19:32|2.5376
03:19:33|2.5376
03:19:34|2.5376
03:19:36|2.5374
03:19:37|2.5371
03:19:38|2.5371
03:19:39|2.5371
03:19:40|2.538
03:19:40|2.538
03:19:42|2.538
03:19:43|2.5394
03:19:43|2.5394
03:19:45|2.5394
03:19:45|2.5375
03:19:47|2.5375
03:19:47|2.5375
03:19:49|2.5375
03:19:50|2.5394
03:19:51|2.5394
03:19:51|2.5405
03:19:52|2.5405
03:19:54|2.5405
03:19:54|2.5405
03:19:55|2.5396
03:19:56|2.5396
03:19:58|2.5396
03:19:59|2.5396
03:20:01|2.5411
03:20:02|2.5411
03:20:03|2.5411
03:20:04|2.5396
03:20:05|2.5382
03:20:06|2.5397
03:20:07|2.5377
03:20:08|2.5378
03:20:09|2.539
03:20:10|2.539
03:20:11|2.539
03:20:12|2.5393
03:20:13|2.5379
03:20:14|2.5394
03:20:15|2.5394
03:20:16|2.54
03:20:17|2.54
03:20:18|2.5411
03:20:19|2.5411
03:20:20|2.5411
03:20:21|2.5411
03:20:22|2.5403
03:20:23|2.5411
03:20:24|2.5411
03:20:25|2.5411
03:20:26|2.5411
03:20:27|2.5411
03:20:28|2.5411
03:20:29|2.5411
03:20:30|2.5411
03:20:31|2.5427
03:20:32|2.5419
03:20:33|2.5419
03:20:34|2.5444
03:20:35|2.5446
03:20:36|2.5446
03:20:37|2.5446
03:20:38|2.5449
03:20:39|2.5449
03:20:40|2.5436
03:20:41|2.5436
03:20:42|2.5426
03:20:43|2.5426
03:20:44|2.5426
03:20:45|2.5422
03:20:46|2.5434
03:20:47|2.5432
03:20:48|2.5432
03:20:49|2.5448
03:20:50|2.5448
03:20:51|2.545
03:20:52|2.5442
03:20:53|2.5442
03:20:54|2.5442
03:20:55|2.5433
03:20:56|2.5433
03:20:57|2.5433
03:20:58|2.5427
03:20:59|2.5442
03:21:00|2.5442
03:21:01|2.5442
03:21:02|2.544
03:21:03|2.544
03:21:05|2.544
03:21:06|2.5427
03:21:08|2.5427
03:21:09|2.5427
03:21:10|2.5427
03:21:11|2.5429
03:21:12|2.5429
03:21:12|2.544
03:21:13|2.544
03:21:14|2.544
03:21:15|2.5438
03:21:18|2.545
03:21:18|2.5436
03:21:19|2.5436
03:21:20|2.5436
03:21:21|2.5436
03:21:22|2.5436
03:21:23|2.5436
03:21:24|2.5462
03:21:25|2.5445
03:21:27|2.5445
03:21:29|2.5452
03:21:30|2.5468
03:21:31|2.5468
03:21:32|2.5468
03:21:33|2.5463
03:21:34|2.5463
03:21:35|2.5459
03:21:36|2.5453
03:21:37|2.5451
03:21:38|2.5463
03:21:39|2.5463
03:21:40|2.5463
03:21:41|2.5459
03:21:42|2.5456
03:21:43|2.5456
03:21:44|2.5456
03:21:45|2.5458
03:21:46|2.5454
03:21:46|2.5454
03:21:47|2.5454
03:21:49|2.5453
03:21:50|2.5453
03:21:52|2.5457
03:21:52|2.5469
03:21:53|2.5469
03:21:56|2.5451
03:21:57|2.545
03:21:58|2.545
03:22:00|2.545
03:22:01|2.545
03:22:01|2.545
03:22:03|2.546
03:22:03|2.546
03:22:05|2.546
03:22:07|2.5441
03:22:07|2.5441
03:22:08|2.5441
03:22:11|2.5441
03:22:11|2.5424
03:22:12|2.5412
03:22:14|2.5412
03:22:14|2.5412
03:22:15|2.5412
03:22:16|2.5412
03:22:18|2.5423
03:22:19|2.5407
03:22:21|2.5407
03:22:21|2.5407
03:22:23|2.5409
03:22:24|2.5409
03:22:25|2.5406
03:22:26|2.5396
03:22:27|2.5396
03:22:28|2.5389
03:22:28|2.5396
03:22:29|2.5396
03:22:31|2.5396
03:22:33|2.5388
03:22:34|2.5388
03:22:34|2.5386
03:22:36|2.536
03:22:37|2.536
03:22:38|2.536
03:22:38|2.536
03:22:39|2.536
03:22:41|2.5374
03:22:41|2.5374
03:22:42|2.5375
03:22:43|2.5387
03:22:45|2.5377
03:22:47|2.5377
03:22:48|2.5377
03:22:49|2.5388
03:22:50|2.5388
03:22:52|2.5388
03:22:52|2.5388
03:22:53|2.5388
03:22:54|2.5388
03:22:56|2.5389
03:22:57|2.5389
03:22:58|2.5382
03:22:59|2.5382
03:23:00|2.5374
03:23:01|2.5382
03:23:02|2.539
03:23:03|2.5382
03:23:04|2.5382
03:23:05|2.5382
03:23:07|2.5382
03:23:07|2.5382
03:23:09|2.5392
03:23:10|2.5398
03:23:11|2.5398
03:23:13|2.5399
03:23:13|2.5399
03:23:15|2.5399
03:23:16|2.5403
03:23:17|2.5403
03:23:18|2.5427
03:23:19|2.5418
03:23:20|2.5418
03:23:21|2.5418
03:23:22|2.5438
03:23:23|2.5438
03:23:24|2.5436
03:23:25|2.5436
03:23:26|2.5436
03:23:27|2.5426
03:23:28|2.5426
03:23:29|2.5447
03:23:30|2.5447
03:23:31|2.5447
03:23:32|2.5457
03:23:33|2.5457
03:23:35|2.5444
03:23:36|2.5445
03:23:37|2.5445
03:23:38|2.5445
03:23:39|2.5445
03:23:40|2.5442
03:23:41|2.5433
03:23:42|2.5433
03:23:43|2.5433
03:23:44|2.5433
03:23:45|2.5433
03:23:46|2.5433
03:23:47|2.5433
03:23:48|2.5447
03:23:49|2.5436
03:23:50|2.5449
03:23:52|2.5433
03:23:52|2.5433
03:23:54|2.5436
03:23:55|2.5436
03:23:56|2.5421
03:23:57|2.5421
03:23:58|2.5421
03:23:59|2.5421
03:24:00|2.5418
03:24:01|2.5418
03:24:02|2.5425
03:24:03|2.5425
03:24:04|2.5425
03:24:05|2.5425
03:24:06|2.5407
03:24:07|2.5407
03:24:08|2.5397
03:24:09|2.5397
03:24:10|2.5397
03:24:11|2.5415
03:24:12|2.5415
03:24:14|2.5415
03:24:15|2.5415
03:24:17|2.5409
03:24:17|2.5409
03:24:19|2.5409
03:24:20|2.5409
03:24:21|2.5409
03:24:21|2.5409
03:24:24|2.5409
03:24:25|2.5409
03:24:26|2.5409
03:24:27|2.5425
03:24:28|2.5425
03:24:29|2.5425
03:24:30|2.5436
03:24:32|2.5436
03:24:33|2.5436
03:24:34|2.5436
03:24:36|2.5433
03:24:36|2.5455
03:24:37|2.5434
03:24:38|2.5434
03:24:39|2.5434
03:24:40|2.5442
03:24:41|2.544
03:24:42|2.5434
03:24:43|2.5434
03:24:44|2.5434
03:24:45|2.5434
03:24:46|2.5434
03:24:48|2.5434
03:24:49|2.5434
03:24:50|2.5421
03:24:51|2.5433
03:24:52|2.5421
03:24:53|2.5421
03:24:54|2.5432
03:24:55|2.5421
03:24:56|2.5421
03:24:57|2.5421
03:24:58|2.5421
03:24:59|2.5421
03:25:00|2.5421
03:25:01|2.5419
03:25:02|2.5413
03:25:04|2.5413
03:25:06|2.5413
03:25:06|2.5417
03:25:07|2.5418
03:25:09|2.5418
03:25:09|2.5418
03:25:11|2.5418
03:25:12|2.5402
03:25:13|2.5417
03:25:14|2.5424
03:25:15|2.5424
03:25:16|2.5424
03:25:17|2.5417
03:25:18|2.5417
03:25:19|2.5417
03:25:20|2.5417
03:25:21|2.5391
03:25:22|2.5387
03:25:24|2.5387
03:25:26|2.5387
03:25:26|2.5386
03:25:27|2.5386
03:25:28|2.5386
03:25:30|2.5386
03:25:30|2.5432
03:25:32|2.5429
03:25:32|2.5429
03:25:34|2.5429
03:25:35|2.5429
03:25:35|2.5407
03:25:36|2.5401
03:25:39|2.5402
03:25:39|2.5421
03:25:41|2.5421
03:25:42|2.5421
03:25:44|2.5421
03:25:45|2.5412
03:25:45|2.5412
03:25:46|2.5412
03:25:48|2.5406
03:25:49|2.5406
03:25:49|2.5406
03:25:50|2.5405
03:25:52|2.5405
03:25:53|2.5405
03:25:53|2.5388
03:25:54|2.5388
03:25:55|2.5386
03:25:56|2.5385
03:25:58|2.5385
03:25:58|2.5417
03:26:00|2.5417
03:26:00|2.5412
03:26:01|2.5424
03:26:03|2.5413
03:26:03|2.5424
03:26:05|2.5424
03:26:06|2.5424
03:26:07|2.5424
03:26:08|2.5424
03:26:09|2.5429
03:26:10|2.5419
03:26:12|2.5427
03:26:12|2.5427
03:26:13|2.5427
03:26:14|2.5421
03:26:15|2.5421
03:26:17|2.5421
03:26:18|2.5421
03:26:20|2.5417
03:26:21|2.5391
03:26:22|2.5383
03:26:24|2.5389
03:26:25|2.5389
03:26:26|2.5389
03:26:27|2.5382
03:26:28|2.5382
03:26:29|2.5396
03:26:30|2.5396
03:26:31|2.5396
03:26:33|2.5387
03:26:34|2.5387
03:26:35|2.5387
03:26:36|2.5387
03:26:37|2.5401
03:26:38|2.5401
03:26:40|2.5401
03:26:40|2.5398
03:26:41|2.5398
03:26:42|2.5398
03:26:43|2.5407
03:26:44|2.5407
03:26:45|2.5407
03:26:46|2.5407
03:26:47|2.5407
03:26:48|2.5407
03:26:49|2.5407
03:26:50|2.5407
03:26:51|2.5407
03:26:52|2.5389
03:26:54|2.5389
03:26:54|2.5389
03:26:55|2.5389
03:26:56|2.5389
03:26:57|2.5389
03:26:58|2.5389
03:27:00|2.5389
03:27:00|2.5389
03:27:01|2.5407
03:27:02|2.5407
03:27:03|2.5424
03:27:04|2.5424
03:27:05|2.5424
03:27:06|2.5424
03:27:07|2.5424
03:27:08|2.5437
03:27:09|2.5437
03:27:10|2.5437
03:27:11|2.5437
03:27:12|2.5437
03:27:13|2.5429
03:27:14|2.5429
03:27:15|2.5429
03:27:17|2.5429
03:27:19|2.5424
03:27:21|2.5424
03:27:21|2.543
03:27:23|2.5434
03:27:24|2.5434
03:27:25|2.5434
03:27:26|2.5424
03:27:27|2.5424
03:27:28|2.5432
03:27:29|2.5432
03:27:30|2.5422
03:27:31|2.5422
03:27:32|2.5422
03:27:33|2.5422
03:27:34|2.5424
03:27:35|2.5424
03:27:36|2.5424
03:27:38|2.5424
03:27:39|2.5424
03:27:40|2.5424
03:27:41|2.5434
03:27:42|2.5443
03:27:43|2.5449
03:27:44|2.5437
03:27:46|2.543
03:27:47|2.5437
03:27:47|2.5437
03:27:49|2.5422
03:27:50|2.5441
03:27:51|2.5441
03:27:53|2.5441
03:27:54|2.5442
03:27:55|2.5442
03:27:56|2.5442
03:27:57|2.5442
03:27:58|2.5448
03:27:59|2.5448
03:28:01|2.5448
03:28:02|2.5448
03:28:03|2.5448
03:28:03|2.5448
03:28:05|2.5448
03:28:06|2.5436
03:28:06|2.5436
03:28:07|2.5436
03:28:09|2.5443
03:28:10|2.5443
03:28:11|2.545
03:28:11|2.545
03:28:13|2.5447
03:28:14|2.5448
03:28:14|2.5448
03:28:16|2.545
03:28:18|2.545
03:28:18|2.545
03:28:19|2.545
03:28:20|2.545
03:28:21|2.545
03:28:22|2.545
03:28:23|2.545
03:28:24|2.545
03:28:25|2.5441
03:28:26|2.5441
03:28:27|2.5441
03:28:28|2.5442
03:28:29|2.5463
03:28:30|2.5463
03:28:31|2.5463
03:28:32|2.546
03:28:33|2.5469
03:28:35|2.5469
03:28:35|2.5463
03:28:36|2.5469
03:28:37|2.5463
03:28:38|2.5469
03:28:39|2.5488
03:28:40|2.547
03:28:41|2.547
03:28:42|2.5476
03:28:43|2.5476
03:28:45|2.5475
03:28:47|2.5482
03:28:48|2.5482
03:28:50|2.5476
03:28:50|2.5471
03:28:51|2.547
03:28:53|2.547
03:28:53|2.547
03:28:54|2.5471
03:28:55|2.5471
03:28:56|2.547
03:28:58|2.546
03:28:58|2.546
03:29:00|2.546
03:29:00|2.5463
03:29:02|2.5463
03:29:02|2.5463
03:29:04|2.5469
03:29:05|2.5444
03:29:07|2.5444
03:29:08|2.5444
03:29:09|2.5455
03:29:10|2.5455
03:29:12|2.5435
03:29:12|2.5425
03:29:14|2.5445
03:29:15|2.5445
03:29:16|2.5445
03:29:18|2.5445
03:29:20|2.5443
03:29:21|2.5443
03:29:22|2.5443
03:29:23|2.5443
03:29:24|2.5443
03:29:25|2.5429
03:29:26|2.5429
03:29:27|2.5452
03:29:28|2.5449
03:29:29|2.5449
03:29:30|2.544
03:29:31|2.5442
03:29:33|2.5454
03:29:34|2.5429
03:29:35|2.5429
03:29:35|2.5417
03:29:36|2.5417
03:29:39|2.541
03:29:39|2.5416
03:29:40|2.5416
03:29:41|2.5409
03:29:42|2.5409
03:29:43|2.5409
03:29:44|2.5409
03:29:45|2.5419
03:29:46|2.5389
03:29:47|2.5389
03:29:48|2.54
03:29:49|2.54
03:29:51|2.54
03:29:51|2.5383
03:29:52|2.5392
03:29:53|2.5392
03:29:54|2.539
03:29:55|2.539
03:29:56|2.539
03:29:57|2.54
03:29:58|2.54
03:29:59|2.54
03:30:01|2.5392
03:30:02|2.5411
03:30:03|2.5394
03:30:04|2.5395
03:30:05|2.5405
03:30:06|2.539
03:30:07|2.5391
03:30:08|2.5391
03:30:09|2.5416
03:30:10|2.5416
03:30:11|2.5413
03:30:12|2.5414
03:30:14|2.5393
03:30:14|2.5393
03:30:15|2.5393
03:30:17|2.5393
03:30:17|2.5393
03:30:19|2.5394
03:30:21|2.5394
03:30:22|2.5394
03:30:24|2.5425
03:30:24|2.5425
03:30:26|2.5425
03:30:26|2.5425
03:30:28|2.5443
03:30:29|2.5424
03:30:30|2.5424
03:30:31|2.5424
03:30:32|2.5424
03:30:33|2.5424
03:30:34|2.543
03:30:35|2.5459
03:30:37|2.5459
03:30:39|2.5441
03:30:39|2.5466
03:30:40|2.5466
03:30:41|2.5466
03:30:42|2.5459
03:30:43|2.5459
03:30:44|2.5459
03:30:45|2.5473
03:30:46|2.5473
03:30:47|2.5473
03:30:48|2.5473
03:30:49|2.5473
03:30:50|2.5473
03:30:51|2.5473
03:30:52|2.5473
03:30:53|2.5473
03:30:54|2.5445
03:30:55|2.5445
03:30:57|2.5449
03:30:57|2.5444
03:30:58|2.5444
03:30:59|2.5457
03:31:00|2.5457
03:31:01|2.5457
03:31:02|2.545
03:31:03|2.545
03:31:05|2.545
03:31:06|2.5454
03:31:07|2.5454
03:31:08|2.5454
03:31:09|2.5454
03:31:11|2.5454
03:31:11|2.5454
03:31:13|2.5439
03:31:13|2.5439
03:31:15|2.5439
03:31:16|2.5439
03:31:17|2.5439
03:31:17|2.5439
03:31:20|2.5459
03:31:20|2.5486
03:31:21|2.5455
03:31:23|2.5455
03:31:24|2.5455
03:31:26|2.5468
03:31:27|2.5465
03:31:28|2.5471
03:31:30|2.5465
03:31:30|2.5466
03:31:31|2.5492
03:31:33|2.547
03:31:34|2.547
03:31:35|2.547
03:31:36|2.5478
03:31:37|2.5481
03:31:37|2.5481
03:31:39|2.5479
03:31:40|2.5479
03:31:42|2.5479
03:31:43|2.5479
03:31:44|2.5479
03:31:45|2.5478
03:31:47|2.5475
03:31:48|2.546
03:31:48|2.546
03:31:50|2.546
03:31:51|2.546
03:31:52|2.546
03:31:54|2.546
03:31:55|2.546
03:31:55|2.546
03:31:56|2.546
03:31:59|2.546
03:31:59|2.5455
03:32:01|2.546
03:32:01|2.546
03:32:03|2.546
03:32:04|2.546
03:32:04|2.546
03:32:06|2.5458
03:32:07|2.5458
03:32:08|2.5458
03:32:09|2.5458
03:32:09|2.5458
03:32:11|2.5458
03:32:12|2.5458
03:32:13|2.5449
03:32:14|2.5449
03:32:15|2.5454
03:32:16|2.5454
03:32:17|2.5469
03:32:17|2.5458
03:32:19|2.546
03:32:20|2.5462
03:32:21|2.547
03:32:23|2.547
03:32:24|2.5485
03:32:25|2.5485
03:32:25|2.5485
03:32:28|2.5485
03:32:28|2.5467
03:32:30|2.5468
03:32:30|2.5468
03:32:31|2.5468
03:32:32|2.5468
03:32:34|2.547
03:32:35|2.547
03:32:37|2.5486
03:32:37|2.5486
03:32:38|2.5486
03:32:39|2.5464
03:32:41|2.5464
03:32:41|2.5464
03:32:43|2.5464
03:32:44|2.5464
03:32:44|2.5464
03:32:45|2.5464
03:32:47|2.5457
03:32:48|2.5431
03:32:49|2.5431
03:32:50|2.5432
03:32:51|2.5446
03:32:52|2.5455
03:32:54|2.5455
03:32:54|2.5455
03:32:57|2.5455
03:32:57|2.5455
03:32:58|2.5451
03:32:59|2.5435
03:33:01|2.5435
03:33:02|2.5441
03:33:03|2.5438
03:33:04|2.5438
03:33:05|2.5439
03:33:06|2.544
03:33:08|2.544
03:33:08|2.5441
03:33:10|2.5441
03:33:11|2.5441
03:33:11|2.5441
03:33:12|2.5441
03:33:14|2.5442
03:33:15|2.5454
03:33:16|2.5454
03:33:17|2.5454
03:33:17|2.5454
03:33:19|2.5441
03:33:19|2.5431
03:33:21|2.5424
03:33:22|2.5424
03:33:23|2.5427
03:33:24|2.5418
03:33:26|2.5428
03:33:26|2.5428
03:33:28|2.5427
03:33:28|2.543
03:33:30|2.543
03:33:31|2.5405
03:33:31|2.5405
03:33:33|2.5427
03:33:33|2.5427
03:33:34|2.5409
03:33:36|2.5402
03:33:37|2.5402
03:33:37|2.5417
03:33:40|2.5417
03:33:42|2.5417
03:33:42|2.5424
03:33:44|2.5424
03:33:45|2.5402
03:33:47|2.5402
03:33:48|2.5402
03:33:49|2.5402
03:33:50|2.5399
03:33:50|2.5399
03:33:51|2.5399
03:33:52|2.5392
03:33:54|2.5376
03:33:55|2.5358
03:33:56|2.5357
03:33:57|2.5341
03:33:58|2.5348
03:33:59|2.5348
03:34:00|2.535
03:34:01|2.535
03:34:02|2.535
03:34:03|2.535
03:34:04|2.535
03:34:05|2.5365
03:34:07|2.5365
03:34:07|2.5375
03:34:08|2.5375
03:34:09|2.5363
03:34:11|2.5374
03:34:12|2.5358
03:34:13|2.5341
03:34:15|2.5341
03:34:15|2.5341
03:34:17|2.5341
03:34:17|2.5341
03:34:19|2.5341
03:34:20|2.5352
03:34:21|2.5352
03:34:23|2.5345
03:34:24|2.535
03:34:25|2.535
03:34:26|2.535
03:34:28|2.536
03:34:28|2.536
03:34:29|2.5347
03:34:30|2.5347
03:34:31|2.5347
03:34:32|2.535
03:34:33|2.5366
03:34:34|2.5366
03:34:35|2.5352
03:34:37|2.5352
03:34:38|2.5361
03:34:39|2.5375
03:34:40|2.5375
03:34:41|2.5375
03:34:42|2.5375
03:34:43|2.5386
03:34:45|2.5386
03:34:46|2.5386
03:34:47|2.5386
03:34:48|2.5373
03:34:49|2.5389
03:34:50|2.5397
03:34:51|2.5397
03:34:52|2.5397
03:34:54|2.5397
03:34:54|2.5397
03:34:56|2.5397
03:34:58|2.5397
03:34:58|2.5386
03:34:59|2.5402
03:35:01|2.5402
03:35:01|2.54
03:35:03|2.54
03:35:04|2.54
03:35:04|2.5389
03:35:05|2.5389
03:35:07|2.5389
03:35:08|2.5389
03:35:10|2.5389
03:35:11|2.5389
03:35:12|2.5389
03:35:12|2.5399
03:35:14|2.5399
03:35:14|2.5399
03:35:15|2.5399
03:35:16|2.5399
03:35:18|2.5407
03:35:20|2.5407
03:35:20|2.5426
03:35:21|2.5426
03:35:22|2.5399
03:35:24|2.5416
03:35:26|2.5416
03:35:26|2.5416
03:35:28|2.5416
03:35:30|2.5416
03:35:30|2.5416
03:35:32|2.5416
03:35:32|2.5416
03:35:35|2.5398
03:35:35|2.5417
03:35:37|2.5417
03:35:37|2.5417
03:35:39|2.5417
03:35:39|2.5417
03:35:40|2.5417
03:35:41|2.5417
03:35:43|2.5417
03:35:44|2.5415
03:35:45|2.5415
03:35:46|2.5415
03:35:47|2.5415
03:35:48|2.5415
03:35:49|2.5415
03:35:50|2.5415
03:35:51|2.5415
03:35:52|2.5415
03:35:53|2.5394
03:35:54|2.5394
03:35:55|2.5394
03:35:56|2.5394
03:35:57|2.5394
03:35:58|2.5394
03:35:59|2.5394
03:36:00|2.5394
03:36:01|2.5394
03:36:02|2.5394
03:36:03|2.5394
03:36:04|2.5394
03:36:05|2.5394
03:36:06|2.5394
03:36:07|2.5394
03:36:08|2.5394
03:36:09|2.5394
03:36:10|2.5363
03:36:11|2.5363
03:36:13|2.5363
03:36:15|2.5381
03:36:17|2.5389
03:36:17|2.537
03:36:18|2.5366
03:36:19|2.536
03:36:20|2.5351
03:36:21|2.5346
03:36:22|2.5346
03:36:23|2.5356
03:36:24|2.5356
03:36:25|2.5356
03:36:26|2.5356
03:36:27|2.5356
03:36:28|2.5357
03:36:29|2.5356
03:36:30|2.5356
03:36:31|2.535
03:36:32|2.535
03:36:33|2.535
03:36:35|2.535
03:36:35|2.535
03:36:37|2.5361
03:36:39|2.5355
03:36:39|2.5325
03:36:41|2.5325
03:36:41|2.5325
03:36:43|2.5332
03:36:43|2.5342
03:36:45|2.534
03:36:46|2.5304
03:36:47|2.5292
03:36:48|2.5292
03:36:48|2.5299
03:36:49|2.5299
03:36:51|2.5299
03:36:52|2.5299
03:36:53|2.5321
03:36:54|2.5321
03:36:54|2.5321
03:36:56|2.5321
03:36:57|2.5321
03:36:58|2.5321
03:36:59|2.5321
03:37:00|2.5321
03:37:01|2.5322
03:37:03|2.5309
03:37:03|2.5323
03:37:05|2.5323
03:37:05|2.5323
03:37:06|2.5334
03:37:07|2.5315
03:37:09|2.5315
03:37:10|2.5315
03:37:10|2.528
03:37:11|2.5282
03:37:12|2.5257
03:37:14|2.5272
03:37:14|2.5271
03:37:15|2.5271
03:37:17|2.527
03:37:17|2.527
03:37:19|2.527
03:37:20|2.527
03:37:21|2.5273
03:37:22|2.5263
03:37:23|2.5263
03:37:25|2.5292
03:37:25|2.5276
03:37:26|2.5279
03:37:27|2.528
03:37:28|2.5312
03:37:29|2.5288
03:37:30|2.5288
03:37:31|2.5288
03:37:32|2.5288
03:37:33|2.5313
03:37:34|2.5313
03:37:35|2.5313
03:37:37|2.5314
03:37:39|2.5314
03:37:40|2.5304
03:37:41|2.5306
03:37:43|2.5306
03:37:45|2.5306
03:37:45|2.5292
03:37:46|2.5292
03:37:48|2.5292
03:37:48|2.5306
03:37:49|2.5306
03:37:50|2.5293
03:37:52|2.5306
03:37:53|2.5306
03:37:54|2.53
03:37:55|2.53
03:37:56|2.5306
03:37:57|2.5303
03:37:58|2.5303
03:37:59|2.5317
03:38:00|2.5317
03:38:01|2.5322
03:38:02|2.5322
03:38:03|2.5324
03:38:04|2.5324
03:38:05|2.5324
03:38:07|2.5324
03:38:07|2.5321
03:38:08|2.5321
03:38:10|2.5339
03:38:12|2.5339
03:38:13|2.5314
03:38:14|2.5314
03:38:16|2.5321
03:38:17|2.5331
03:38:19|2.5319
03:38:20|2.5319
03:38:21|2.5309
03:38:22|2.5309
03:38:23|2.5309
03:38:24|2.5309
03:38:25|2.5309
03:38:27|2.5309
03:38:27|2.5321
03:38:30|2.5321
03:38:31|2.5321
03:38:33|2.5287
03:38:34|2.5287
03:38:34|2.5287
03:38:35|2.531
03:38:36|2.5299
03:38:37|2.5319
03:38:38|2.5319
03:38:39|2.5319
03:38:41|2.5319
03:38:42|2.5319
03:38:42|2.5308
03:38:44|2.5308
03:38:45|2.5308
03:38:45|2.5308
03:38:46|2.5309
03:38:47|2.5321
03:38:48|2.5321
03:38:49|2.5321
03:38:50|2.5321
03:38:51|2.5312
03:38:52|2.5312
03:38:54|2.5312
03:38:55|2.5312
03:38:56|2.5312
03:38:57|2.53
03:38:58|2.532
03:38:59|2.53
03:39:00|2.53
03:39:01|2.53
03:39:02|2.53
03:39:03|2.53
03:39:04|2.5307
03:39:05|2.5307
03:39:06|2.5307
03:39:07|2.5321
03:39:09|2.5321
03:39:11|2.5337
03:39:11|2.5337
03:39:12|2.5336
03:39:14|2.5345
03:39:15|2.5345
03:39:15|2.5345
03:39:18|2.5346
03:39:19|2.5346
03:39:20|2.5338
03:39:21|2.5338
03:39:22|2.5338
03:39:23|2.5338
03:39:25|2.5349
03:39:25|2.5349
03:39:27|2.5345
03:39:28|2.5336
03:39:28|2.5336
03:39:29|2.5336
03:39:31|2.5336
03:39:32|2.5336
03:39:33|2.534
03:39:34|2.534
03:39:35|2.5342
03:39:36|2.5342
03:39:38|2.5342
03:39:39|2.5342
03:39:41|2.5321
03:39:43|2.5321
03:39:43|2.5321
03:39:46|2.5321
03:39:46|2.5321
03:39:47|2.5321
03:39:48|2.5321
03:39:50|2.5311
03:39:50|2.5311
03:39:51|2.5311
03:39:52|2.5311
03:39:53|2.5311
03:39:54|2.5284
03:39:55|2.5284
03:39:56|2.5271
03:39:58|2.5273
03:40:00|2.5273
03:40:01|2.5273
03:40:03|2.5275
03:40:03|2.5275
03:40:05|2.5275
03:40:06|2.5303
03:40:07|2.5287
03:40:08|2.5288
03:40:09|2.5289
03:40:10|2.53
03:40:11|2.53
03:40:12|2.5288
03:40:13|2.5288
03:40:14|2.5289
03:40:15|2.5289
03:40:16|2.5289
03:40:17|2.5288
03:40:18|2.5271
03:40:19|2.5271
03:40:21|2.527
03:40:22|2.527
03:40:23|2.526
03:40:24|2.526
03:40:25|2.526
03:40:26|2.527
03:40:27|2.527
03:40:28|2.5257
03:40:29|2.5257
03:40:31|2.5263
03:40:32|2.5264
03:40:33|2.5264
03:40:33|2.5262
03:40:34|2.5263
03:40:35|2.5263
03:40:36|2.5263
03:40:39|2.5314
03:40:40|2.5268
03:40:40|2.5266
03:40:42|2.5265
03:40:42|2.526
03:40:43|2.5244
03:40:45|2.5251
03:40:46|2.5237
03:40:47|2.5237
03:40:48|2.5229
03:40:50|2.5209
03:40:50|2.5209
03:40:51|2.5209
03:40:52|2.5238
03:40:54|2.5241
03:40:55|2.5223
03:40:57|2.5223
03:40:57|2.5221
03:40:59|2.5215
03:40:59|2.5215
03:41:01|2.5214
03:41:02|2.5214
03:41:02|2.5214
03:41:03|2.5214
03:41:04|2.5209
03:41:06|2.5215
03:41:07|2.5208
03:41:08|2.5208
03:41:08|2.5208
03:41:09|2.5208
03:41:10|2.5214
03:41:11|2.5214
03:41:12|2.5209
03:41:15|2.5225
03:41:15|2.5225
03:41:16|2.5213
03:41:17|2.5213
03:41:18|2.5213
03:41:19|2.5216
03:41:20|2.5216
03:41:21|2.5232
03:41:22|2.5232
03:41:23|2.5232
03:41:24|2.5232
03:41:25|2.5232
03:41:26|2.5237
03:41:27|2.5237
03:41:28|2.5237
03:41:30|2.5237
03:41:32|2.5223
03:41:33|2.5223
03:41:35|2.5227
03:41:36|2.5226
03:41:37|2.5226
03:41:38|2.5226
03:41:39|2.5226
03:41:40|2.5229
03:41:40|2.5229
03:41:41|2.5229
03:41:42|2.5231
03:41:43|2.5214
03:41:45|2.5214
03:41:45|2.5214
03:41:47|2.5214
03:41:47|2.5214
03:41:49|2.5208
03:41:49|2.5208
03:41:50|2.522
03:41:52|2.5207
03:41:52|2.5207
03:41:53|2.5213
03:41:55|2.5213
03:41:55|2.5212
03:41:57|2.5207
03:41:58|2.5207
03:41:58|2.5207
03:42:00|2.5207
03:42:00|2.5222
03:42:02|2.5201
03:42:03|2.5201
03:42:04|2.5214
03:42:04|2.5205
03:42:06|2.5205
03:42:07|2.5214
03:42:07|2.5214
03:42:09|2.5194
03:42:10|2.5194
03:42:10|2.5194
03:42:12|2.5194
03:42:13|2.5179
03:42:14|2.5179
03:42:15|2.5179
03:42:16|2.5168
03:42:16|2.5168
03:42:17|2.5191
03:42:18|2.5204
03:42:20|2.5213
03:42:20|2.5213
03:42:22|2.5195
03:42:23|2.5195
03:42:23|2.5195
03:42:25|2.5195
03:42:26|2.5195
03:42:26|2.5175
03:42:27|2.5173
03:42:28|2.5169
03:42:29|2.5173
03:42:30|2.5187
03:42:33|2.5169
03:42:34|2.5185
03:42:35|2.5185
03:42:36|2.5185
03:42:36|2.5187
03:42:38|2.5183
03:42:40|2.5183
03:42:41|2.5187
03:42:42|2.5185
03:42:43|2.5185
03:42:44|2.5198
03:42:45|2.5198
03:42:46|2.5197
03:42:47|2.5197
03:42:48|2.5199
03:42:49|2.5199
03:42:50|2.5199
03:42:51|2.5199
03:42:52|2.5199
03:42:53|2.5199
03:42:54|2.5197
03:42:55|2.5197
03:42:56|2.5211
03:42:57|2.5211
03:42:58|2.5211
03:42:59|2.5211
03:43:00|2.5211
03:43:01|2.52
03:43:02|2.5213
03:43:04|2.5213
03:43:04|2.5213
03:43:06|2.5213
03:43:06|2.5213
03:43:08|2.5213
03:43:08|2.5213
03:43:10|2.5213
03:43:11|2.5213
03:43:12|2.521
03:43:19|2.521
03:43:20|2.5226
03:43:21|2.5225
03:43:22|2.5228
03:43:23|2.5223
03:43:24|2.5223
03:43:24|2.5219
03:43:26|2.5219
03:43:26|2.521
03:43:27|2.521
03:43:30|2.5215
03:43:32|2.5214
03:43:32|2.5194
03:43:33|2.5194
03:43:34|2.5196
03:43:35|2.5196
03:43:36|2.5196
03:43:37|2.5184
03:43:39|2.5184
03:43:39|2.5184
03:43:40|2.5184
03:43:41|2.5184
03:43:43|2.5191
03:43:44|2.5183
03:43:45|2.5183
03:43:46|2.5167
03:43:47|2.5167
03:43:48|2.5175
03:43:49|2.5182
03:43:50|2.5182
03:43:51|2.5182
03:43:52|2.5182
03:43:54|2.5171
03:43:54|2.5167
03:43:55|2.5168
03:43:56|2.5168
03:43:58|2.518
03:43:58|2.5168
03:43:59|2.5168
03:44:00|2.5182
03:44:01|2.5191
03:44:02|2.5191
03:44:03|2.5191
03:44:04|2.5191
03:44:05|2.5192
03:44:07|2.5192
03:44:08|2.5192
03:44:09|2.5192
03:44:10|2.5193
03:44:11|2.5172
03:44:13|2.519
03:44:14|2.519
03:44:15|2.519
03:44:17|2.5177
03:44:17|2.519
03:44:18|2.519
03:44:19|2.519
03:44:21|2.52
03:44:22|2.52
03:44:23|2.52
03:44:24|2.52
03:44:26|2.5207
03:44:26|2.5211
03:44:28|2.5211
03:44:28|2.5211
03:44:30|2.5211
03:44:31|2.5214
03:44:33|2.5219
03:44:34|2.52
03:44:35|2.52
03:44:37|2.52
03:44:38|2.5195
03:44:39|2.5181
03:44:40|2.5181
03:44:41|2.5181
03:44:42|2.5181
03:44:43|2.5173
03:44:44|2.5179
03:44:45|2.5179
03:44:46|2.5179
03:44:47|2.5179
03:44:48|2.5185
03:44:49|2.5185
03:44:50|2.5185
03:44:51|2.5185
03:44:52|2.5185
03:44:53|2.5185
03:44:54|2.5167
03:44:55|2.5175
03:44:56|2.5175
03:44:57|2.5167
03:44:58|2.5167
03:44:59|2.5167
03:45:00|2.5167
03:45:01|2.5167
03:45:03|2.5167
03:45:04|2.5179
03:45:05|2.5181
03:45:07|2.5182
03:45:08|2.5182
03:45:09|2.5182
03:45:09|2.5182
03:45:11|2.5182
03:45:11|2.5196
03:45:12|2.5196
03:45:13|2.5196
03:45:14|2.5196
03:45:15|2.52
03:45:16|2.52
03:45:18|2.52
03:45:19|2.52
03:45:21|2.52
03:45:21|2.5204
03:45:22|2.5205
03:45:23|2.5205
03:45:24|2.5205
03:45:25|2.521
03:45:26|2.5219
03:45:27|2.5205
03:45:28|2.5205
03:45:30|2.5205
03:45:32|2.5204
03:45:33|2.5204
03:45:35|2.5204
03:45:36|2.5204
03:45:37|2.5162
03:45:39|2.5182
03:45:40|2.519
03:45:41|2.5201
03:45:42|2.5201
03:45:44|2.5201
03:45:45|2.5201
03:45:46|2.5201
03:45:47|2.5201
03:45:47|2.5201
03:45:48|2.5198
03:45:50|2.5198
03:45:50|2.5198
03:45:52|2.5198
03:45:52|2.5198
03:45:54|2.5198
03:45:55|2.5198
03:45:56|2.5198
03:45:57|2.5198
03:45:57|2.5198
03:45:59|2.5204
03:45:59|2.5205
03:46:00|2.5196
03:46:02|2.5196
03:46:03|2.5205
03:46:03|2.5205
03:46:05|2.5205
03:46:05|2.5205
03:46:08|2.5207
03:46:09|2.5207
03:46:10|2.5216
03:46:11|2.5195
03:46:12|2.5195
03:46:12|2.523
03:46:13|2.523
03:46:15|2.525
03:46:15|2.5249
03:46:16|2.5249
03:46:18|2.5237
03:46:19|2.5237
03:46:19|2.5237
03:46:20|2.5252
03:46:22|2.5281
03:46:23|2.5261
03:46:23|2.5261
03:46:24|2.5256
03:46:26|2.5256
03:46:27|2.5256
03:46:28|2.5256
03:46:29|2.5247
03:46:30|2.5247
03:46:32|2.5247
03:46:33|2.5264
03:46:34|2.526
03:46:35|2.526
03:46:36|2.526
03:46:37|2.526
03:46:38|2.526
03:46:39|2.5258
03:46:40|2.5258
03:46:41|2.5258
03:46:43|2.5255
03:46:43|2.5255
03:46:44|2.5255
03:46:45|2.5255
03:46:47|2.5243
03:46:48|2.5243
03:46:49|2.5243
03:46:50|2.5243
03:46:50|2.5243
03:46:52|2.5243
03:46:53|2.5248
03:46:54|2.5234
03:46:54|2.5234
03:46:55|2.5234
03:46:57|2.5234
03:46:58|2.5234
03:46:59|2.5234
03:47:00|2.525
03:47:00|2.525
03:47:02|2.524
03:47:03|2.524
03:47:03|2.524
03:47:05|2.524
03:47:06|2.5234
03:47:07|2.5233
03:47:08|2.5233
03:47:09|2.5233
03:47:10|2.522
03:47:11|2.5219
03:47:12|2.5219
03:47:13|2.5226
03:47:14|2.5208
03:47:15|2.5208
03:47:15|2.5224
03:47:18|2.5224
03:47:18|2.5224
03:47:19|2.5224
03:47:20|2.5224
03:47:22|2.5224
03:47:22|2.5224
03:47:24|2.5219
03:47:24|2.5219
03:47:26|2.5219
03:47:26|2.5219
03:47:28|2.5219
03:47:28|2.5226
03:47:30|2.5241
03:47:31|2.5241
03:47:32|2.5241
03:47:33|2.5233
03:47:33|2.5233
03:47:34|2.524
03:47:36|2.524
03:47:38|2.524
03:47:40|2.5229
03:47:41|2.524
03:47:42|2.524
03:47:43|2.524
03:47:44|2.5229
03:47:45|2.5233
03:47:46|2.5233
03:47:47|2.5233
03:47:48|2.5233
03:47:50|2.5233
03:47:50|2.5228
03:47:51|2.5228
03:47:53|2.5228
03:47:53|2.5228
03:47:54|2.5228
03:47:56|2.5228
03:47:57|2.5228
03:47:57|2.5216
03:47:59|2.5216
03:48:00|2.5216
03:48:00|2.5216
03:48:01|2.5224
03:48:02|2.5224
03:48:04|2.5224
03:48:05|2.5224
03:48:05|2.5223
03:48:07|2.5213
03:48:07|2.5213
03:48:08|2.524
03:48:10|2.522
03:48:11|2.522
03:48:12|2.5214
03:48:13|2.5214
03:48:14|2.5214
03:48:15|2.522
03:48:16|2.522
03:48:17|2.5221
03:48:18|2.5221
03:48:19|2.5241
03:48:20|2.5232
03:48:21|2.5232
03:48:22|2.5232
03:48:23|2.5235
03:48:24|2.5235
03:48:25|2.5235
03:48:26|2.5235
03:48:27|2.5235
03:48:28|2.5235
03:48:29|2.5235
03:48:30|2.5235
03:48:31|2.5235
03:48:32|2.5235
03:48:33|2.5235
03:48:34|2.5203
03:48:35|2.5203
03:48:37|2.5209
03:48:38|2.5212
03:48:40|2.5209
03:48:41|2.5209
03:48:42|2.5209
03:48:43|2.5209
03:48:45|2.52
03:48:46|2.52
03:48:47|2.5201
03:48:48|2.5192
03:48:49|2.5192
03:48:50|2.5208
03:48:51|2.5224
03:48:52|2.5224
03:48:53|2.5224
03:48:54|2.5191
03:48:55|2.5191
03:48:56|2.5194
03:48:57|2.5194
03:48:58|2.5208
03:48:59|2.5208
03:49:00|2.521
03:49:01|2.5205
03:49:02|2.5205
03:49:03|2.5205
03:49:04|2.5228
03:49:05|2.5228
03:49:06|2.5206
03:49:08|2.5206
03:49:09|2.5206
03:49:09|2.5206
03:49:10|2.5206
03:49:11|2.5202
03:49:12|2.5202
03:49:13|2.5202
03:49:14|2.5202
03:49:15|2.5202
03:49:16|2.5219
03:49:17|2.5219
03:49:18|2.5219
03:49:19|2.5219
03:49:20|2.5219
03:49:21|2.5207
03:49:22|2.5207
03:49:23|2.5207
03:49:24|2.5207
03:49:25|2.5218
03:49:26|2.521
03:49:27|2.521
03:49:28|2.521
03:49:29|2.5193
03:49:30|2.5193
03:49:31|2.5217
03:49:32|2.5217
03:49:33|2.5217
03:49:34|2.5204
03:49:35|2.5204
03:49:36|2.5204
03:49:38|2.5204
03:49:39|2.5204
03:49:40|2.5204
03:49:41|2.5204
03:49:42|2.5209
03:49:43|2.5209
03:49:43|2.5209
03:49:44|2.5221
03:49:46|2.5192
03:49:46|2.5192
03:49:47|2.5192
03:49:49|2.5208
03:49:50|2.5201
03:49:50|2.5201
03:49:52|2.5201
03:49:53|2.5217
03:49:55|2.5207
03:49:55|2.5217
03:49:56|2.5217
03:49:58|2.5203
03:49:59|2.5203
03:49:59|2.5203
03:50:01|2.5203
03:50:03|2.5215
03:50:03|2.5215
03:50:04|2.522
03:50:06|2.5203
03:50:07|2.522
03:50:08|2.5211
03:50:09|2.5211
03:50:10|2.5211
03:50:11|2.5211
03:50:12|2.522
03:50:13|2.522
03:50:14|2.522
03:50:15|2.522
03:50:17|2.5212
03:50:18|2.5193
03:50:19|2.5193
03:50:19|2.521
03:50:21|2.5198
03:50:22|2.5198
03:50:24|2.5198
03:50:25|2.5211
03:50:27|2.521
03:50:28|2.521
03:50:29|2.5217
03:50:30|2.5217
03:50:31|2.5217
03:50:32|2.5217
03:50:33|2.5217
03:50:34|2.5182
03:50:35|2.5182
03:50:36|2.5204
03:50:37|2.5204
03:50:38|2.5217
03:50:39|2.5209
03:50:41|2.5197
03:50:42|2.5197
03:50:44|2.5197
03:50:45|2.52
03:50:47|2.5178
03:50:47|2.5178
03:50:49|2.5169
03:50:50|2.5177
03:50:51|2.5168
03:50:52|2.5168
03:50:53|2.5179
03:50:54|2.5179
03:50:55|2.5179
03:50:56|2.5163
03:50:57|2.5163
03:50:58|2.5163
03:50:59|2.5158
03:51:00|2.5158
03:51:01|2.5164
03:51:02|2.5167
03:51:03|2.5167
03:51:04|2.5181
03:51:05|2.5181
03:51:07|2.5181
03:51:09|2.5181
03:51:09|2.5181
03:51:10|2.5158
03:51:11|2.5158
03:51:12|2.5153
03:51:13|2.5153
03:51:14|2.516
03:51:15|2.5147
03:51:16|2.5134
03:51:17|2.5147
03:51:18|2.5153
03:51:19|2.5152
03:51:20|2.5106
03:51:22|2.5125
03:51:23|2.5103
03:51:24|2.5116
03:51:25|2.5116
03:51:26|2.5119
03:51:27|2.5129
03:51:28|2.5134
03:51:29|2.5143
03:51:31|2.5142
03:51:31|2.5164
03:51:32|2.5164
03:51:33|2.5164
03:51:35|2.5164
03:51:35|2.5167
03:51:38|2.5167
03:51:38|2.5154
03:51:39|2.5154
03:51:41|2.5131
03:51:42|2.5131
03:51:43|2.5131
03:51:44|2.5131
03:51:45|2.5118
03:51:46|2.5118
03:51:47|2.5118
03:51:48|2.5092
03:51:49|2.5092
03:51:50|2.5092
03:51:51|2.5112
03:51:52|2.5112
03:51:53|2.5119
03:51:54|2.5128
03:51:55|2.5129
03:51:56|2.5131
03:51:58|2.5093
03:51:58|2.5141
03:52:00|2.5141
03:52:02|2.5101
03:52:02|2.5117
03:52:04|2.5112
03:52:05|2.5115
03:52:06|2.5117
03:52:07|2.5124
03:52:08|2.5124
03:52:09|2.5124
03:52:09|2.5124
03:52:12|2.5133
03:52:13|2.5124
03:52:13|2.5141
03:52:15|2.5141
03:52:15|2.5102
03:52:17|2.5102
03:52:17|2.5102
03:52:18|2.5102
03:52:20|2.5102
03:52:21|2.5102
03:52:22|2.5102
03:52:24|2.5118
03:52:24|2.5118
03:52:27|2.5102
03:52:27|2.5102
03:52:29|2.5102
03:52:29|2.5105
03:52:32|2.5105
03:52:32|2.5105
03:52:33|2.5106
03:52:34|2.5121
03:52:35|2.5096
03:52:36|2.5096
03:52:37|2.5096
03:52:39|2.5092
03:52:39|2.5092
03:52:40|2.5095
03:52:41|2.5099
03:52:42|2.5112
03:52:44|2.51
03:52:45|2.51
03:52:46|2.51
03:52:48|2.51
03:52:48|2.51
03:52:50|2.5089
03:52:51|2.5089
03:52:52|2.5089
03:52:52|2.5105
03:52:54|2.5106
03:52:55|2.5122
03:52:56|2.5166
03:52:57|2.5183
03:52:57|2.5183
03:52:58|2.5167
03:52:59|2.5156
03:53:01|2.5179
03:53:02|2.5178
03:53:02|2.5179
03:53:03|2.5144
03:53:06|2.515
03:53:06|2.5161
03:53:07|2.5161
03:53:08|2.5161
03:53:09|2.5161
03:53:10|2.5173
03:53:11|2.5153
03:53:13|2.514
03:53:14|2.514
03:53:15|2.514
03:53:16|2.5175
03:53:17|2.5175
03:53:19|2.5179
03:53:21|2.5166
03:53:23|2.5174
03:53:23|2.5174
03:53:25|2.5174
03:53:26|2.5176
03:53:26|2.5176
03:53:27|2.5184
03:53:28|2.5171
03:53:29|2.5171
03:53:31|2.5171
03:53:31|2.5206
03:53:32|2.5192
03:53:33|2.5197
03:53:34|2.521
03:53:35|2.5207
03:53:36|2.5188
03:53:37|2.5188
03:53:38|2.5188
03:53:39|2.5188
03:53:40|2.519
03:53:41|2.5174
03:53:42|2.5174
03:53:43|2.5188
03:53:44|2.5192
03:53:45|2.5191
03:53:46|2.5179
03:53:48|2.5179
03:53:48|2.5179
03:53:49|2.5197
03:53:50|2.5197
03:53:51|2.519
03:53:52|2.519
03:53:53|2.5176
03:53:54|2.5176
03:53:55|2.5176
03:53:56|2.5176
03:53:57|2.5197
03:53:58|2.5203
03:53:59|2.5203
03:54:00|2.5203
03:54:01|2.5203
03:54:02|2.5203
03:54:03|2.5203
03:54:04|2.5203
03:54:05|2.5209
03:54:07|2.5205
03:54:08|2.5205
03:54:09|2.5205
03:54:10|2.5218
03:54:11|2.5218
03:54:12|2.5214
03:54:14|2.5202
03:54:15|2.5202
03:54:16|2.5202
03:54:17|2.5202
03:54:18|2.5206
03:54:19|2.521
03:54:20|2.5209
03:54:22|2.5209
03:54:23|2.5209
03:54:24|2.5209
03:54:25|2.5209
03:54:26|2.5219
03:54:27|2.5219
03:54:28|2.5213
03:54:29|2.5213
03:54:30|2.5213
03:54:30|2.5221
03:54:32|2.522
03:54:33|2.522
03:54:34|2.522
03:54:34|2.522
03:54:35|2.522
03:54:37|2.522
03:54:38|2.522
03:54:39|2.522
03:54:40|2.522
03:54:41|2.522
03:54:41|2.5227
03:54:43|2.5231
03:54:45|2.522
03:54:46|2.5212
03:54:48|2.5217
03:54:49|2.5204
03:54:50|2.5204
03:54:51|2.5204
03:54:52|2.5211
03:54:53|2.5203
03:54:54|2.5203
03:54:56|2.5203
03:54:57|2.5203
03:54:58|2.5203
03:54:59|2.5206
03:55:00|2.5222
03:55:01|2.5222
03:55:02|2.5222
03:55:03|2.5222
03:55:04|2.5226
03:55:06|2.5226
03:55:07|2.5207
03:55:08|2.5221
03:55:09|2.5221
03:55:10|2.5221
03:55:12|2.5221
03:55:12|2.5221
03:55:14|2.5221
03:55:14|2.5233
03:55:16|2.5214
03:55:17|2.5214
03:55:17|2.5228
03:55:18|2.5228
03:55:19|2.5228
03:55:20|2.5228
03:55:21|2.5226
03:55:22|2.5226
03:55:23|2.5209
03:55:24|2.5209
03:55:25|2.5209
03:55:26|2.5242
03:55:27|2.5242
03:55:28|2.5226
03:55:29|2.5226
03:55:30|2.5226
03:55:31|2.5226
03:55:32|2.5246
03:55:33|2.525
03:55:34|2.525
03:55:35|2.5247
03:55:36|2.5239
03:55:37|2.524
03:55:38|2.5244
03:55:40|2.5255
03:55:40|2.5248
03:55:41|2.524
03:55:43|2.5214
03:55:44|2.5214
03:55:46|2.5214
03:55:48|2.5214
03:55:49|2.5213
03:55:51|2.5213
03:55:52|2.5214
03:55:52|2.5214
03:55:54|2.5251
03:55:55|2.5254
03:55:57|2.5252
03:55:57|2.5252
03:55:59|2.5258
03:55:59|2.5258
03:56:00|2.5257
03:56:02|2.5251
03:56:02|2.5251
03:56:04|2.5241
03:56:05|2.5237
03:56:05|2.5237
03:56:07|2.5237
03:56:08|2.5237
03:56:08|2.5238
03:56:09|2.5238
03:56:11|2.5238
03:56:13|2.5238
03:56:14|2.5238
03:56:16|2.5226
03:56:17|2.5241
03:56:18|2.5241
03:56:19|2.5227
03:56:21|2.5229
03:56:22|2.5229
03:56:24|2.5229
03:56:24|2.5229
03:56:26|2.5218
03:56:28|2.5223
03:56:29|2.5223
03:56:30|2.523
03:56:30|2.5229
03:56:31|2.523
03:56:33|2.523
03:56:35|2.5235
03:56:36|2.5244
03:56:36|2.5242
03:56:38|2.5237
03:56:39|2.5237
03:56:39|2.5228
03:56:41|2.5228
03:56:42|2.524
03:56:43|2.5237
03:56:44|2.5237
03:56:45|2.5237
03:56:46|2.5237
03:56:47|2.5237
03:56:48|2.5237
03:56:49|2.5236
03:56:50|2.5237
03:56:51|2.5237
03:56:52|2.5234
03:56:53|2.5228
03:56:54|2.521
03:56:55|2.521
03:56:56|2.521
03:56:57|2.521
03:56:58|2.5218
03:56:59|2.5218
03:57:00|2.5214
03:57:01|2.5214
03:57:02|2.5223
03:57:03|2.5223
03:57:04|2.5223
03:57:05|2.5223
03:57:06|2.5223
03:57:07|2.5233
03:57:08|2.5214
03:57:09|2.523
03:57:10|2.523
03:57:11|2.5226
03:57:12|2.5226
03:57:13|2.5219
03:57:15|2.5219
03:57:17|2.5225
03:57:19|2.5225
03:57:20|2.5236
03:57:21|2.5229
03:57:22|2.5229
03:57:24|2.5229
03:57:26|2.5231
03:57:27|2.5231
03:57:29|2.523
03:57:30|2.5237
03:57:30|2.5237
03:57:32|2.5237
03:57:33|2.5237
03:57:34|2.5255
03:57:35|2.5243
03:57:36|2.5258
03:57:37|2.5252
03:57:38|2.5255
03:57:39|2.5246
03:57:40|2.5245
03:57:41|2.5245
03:57:42|2.5245
03:57:43|2.5245
03:57:44|2.5241
03:57:45|2.523
03:57:46|2.523
03:57:47|2.523
03:57:48|2.523
03:57:49|2.523
03:57:50|2.523
03:57:51|2.523
03:57:52|2.523
03:57:53|2.523
03:57:54|2.5241
03:57:55|2.5239
03:57:56|2.5235
03:57:57|2.5235
03:57:58|2.5235
03:58:00|2.5235
03:58:00|2.5235
03:58:01|2.5235
03:58:02|2.5245
03:58:03|2.5245
03:58:04|2.5245
03:58:05|2.5242
03:58:06|2.5242
03:58:07|2.5237
03:58:08|2.5234
03:58:09|2.5234
03:58:10|2.5226
03:58:11|2.5226
03:58:13|2.5226
03:58:13|2.5226
03:58:14|2.5248
03:58:16|2.5227
03:58:18|2.5227
03:58:19|2.5222
03:58:20|2.5222
03:58:21|2.5237
03:58:21|2.5237
03:58:24|2.5237
03:58:25|2.5237
03:58:26|2.5237
03:58:27|2.5237
03:58:28|2.5237
03:58:28|2.5237
03:58:30|2.5237
03:58:31|2.5237
03:58:31|2.5226
03:58:34|2.5226
03:58:35|2.5229
03:58:35|2.5229
03:58:36|2.5229
03:58:37|2.5208
03:58:38|2.5208
03:58:40|2.5208
03:58:41|2.5208
03:58:42|2.5211
03:58:43|2.5211
03:58:44|2.5214
03:58:45|2.5214
03:58:46|2.5214
03:58:47|2.5214
03:58:48|2.5203
03:58:49|2.5203
03:58:50|2.5197
03:58:52|2.5197
03:58:52|2.5197
03:58:55|2.5215
03:58:55|2.5213
03:58:56|2.5211
03:58:57|2.5202
03:58:58|2.5215
03:58:59|2.523
03:59:00|2.5216
03:59:01|2.5216
03:59:02|2.5216
03:59:03|2.5239
03:59:04|2.5244
03:59:06|2.5237
03:59:06|2.5237
03:59:07|2.525
03:59:09|2.525
03:59:09|2.525
03:59:10|2.525
03:59:11|2.5246
03:59:12|2.5243
03:59:14|2.5243
03:59:15|2.5261
03:59:16|2.5273
03:59:18|2.5265
03:59:18|2.5273
03:59:20|2.5268
03:59:20|2.5267
03:59:23|2.5299
03:59:23|2.5299
03:59:26|2.529
03:59:26|2.5311
03:59:28|2.5324
03:59:30|2.5336
03:59:31|2.5337
03:59:33|2.5342
03:59:33|2.5331
03:59:34|2.5328
03:59:36|2.5342
03:59:36|2.5335
03:59:37|2.5349
03:59:38|2.535
03:59:39|2.535
03:59:40|2.535
03:59:41|2.535
03:59:43|2.5336
03:59:44|2.5336
03:59:45|2.5327
03:59:46|2.5327
03:59:47|2.5327
03:59:48|2.5332
03:59:49|2.5332
03:59:50|2.53
03:59:51|2.5327
03:59:52|2.5327
03:59:53|2.5324
03:59:54|2.5325
03:59:55|2.5308
03:59:57|2.5308
03:59:58|2.5309
03:59:59|2.5309
03:59:59|2.5339
04:00:00|2.5331
04:00:01|2.5331
04:00:02|2.5344
04:00:04|2.5327
04:00:05|2.534
04:00:07|2.5327
04:00:08|2.5333
04:00:08|2.5346
04:00:11|2.5365
04:00:11|2.5366
04:00:12|2.5364
04:00:13|2.5355
04:00:14|2.5345
04:00:15|2.5345
04:00:16|2.5355
04:00:18|2.5355
04:00:19|2.5363
04:00:21|2.5345
04:00:22|2.5363
04:00:22|2.5348
04:00:24|2.5344
04:00:24|2.5344
04:00:27|2.5344
04:00:27|2.5344
04:00:28|2.5344
04:00:29|2.5344
04:00:30|2.5355
04:00:31|2.5355
04:00:32|2.5368
04:00:33|2.5344
04:00:34|2.5344
04:00:35|2.5344
04:00:36|2.5344
04:00:37|2.537
04:00:38|2.5357
04:00:39|2.5357
04:00:40|2.5353
04:00:41|2.5355
04:00:42|2.5355
04:00:43|2.5355
04:00:44|2.5355
04:00:45|2.5355
04:00:46|2.5352
04:00:47|2.5369
04:00:49|2.5369
04:00:50|2.5369
04:00:52|2.5364
04:00:53|2.5366
04:00:54|2.5366
04:00:55|2.5339
04:00:56|2.5332
04:00:56|2.5332
04:00:57|2.532
04:00:59|2.5341
04:01:00|2.5341
04:01:00|2.5361
04:01:02|2.5361
04:01:04|2.5361
04:01:04|2.5361
04:01:06|2.5323
04:01:06|2.5323
04:01:07|2.532
04:01:08|2.532
04:01:09|2.532
04:01:10|2.5333
04:01:11|2.5331
04:01:12|2.5331
04:01:13|2.5331
04:01:14|2.5331
04:01:15|2.5331
04:01:16|2.5331
04:01:17|2.5331
04:01:18|2.5329
04:01:19|2.5311
04:01:20|2.5311
04:01:21|2.5333
04:01:22|2.535
04:01:23|2.5332
04:01:24|2.5332
04:01:25|2.5332
04:01:26|2.5332
04:01:28|2.5339
04:01:29|2.535
04:01:31|2.535
04:01:32|2.535
04:01:33|2.535
04:01:35|2.535
04:01:36|2.5338
04:01:37|2.5338
04:01:39|2.5338
04:01:40|2.535
04:01:42|2.535
04:01:43|2.535
04:01:44|2.535
04:01:45|2.535
04:01:45|2.535
04:01:47|2.535
04:01:48|2.535
04:01:49|2.535
04:01:50|2.534
04:01:50|2.5349
04:01:52|2.5349
04:01:53|2.5349
04:01:54|2.5349
04:01:54|2.5349
04:01:55|2.5349
04:01:57|2.5349
04:01:57|2.5349
04:01:59|2.5338
04:01:59|2.5345
04:02:00|2.5345
04:02:01|2.5345
04:02:03|2.535
04:02:03|2.535
04:02:06|2.5356
04:02:06|2.5356
04:02:07|2.5361
04:02:09|2.5373
04:02:09|2.5362
04:02:10|2.5374
04:02:12|2.5374
04:02:13|2.5374
04:02:14|2.5374
04:02:15|2.5379
04:02:16|2.5378
04:02:17|2.5379
04:02:18|2.5376
04:02:19|2.5379
04:02:21|2.5391
04:02:22|2.5393
04:02:24|2.5399
04:02:24|2.5391
04:02:26|2.5399
04:02:28|2.5389
04:02:29|2.5389
04:02:30|2.5389
04:02:31|2.5382
04:02:32|2.5399
04:02:34|2.5399
04:02:35|2.5399
04:02:36|2.5383
04:02:37|2.5383
04:02:37|2.5383
04:02:38|2.5393
04:02:40|2.5385
04:02:41|2.5385
04:02:42|2.5385
04:02:43|2.5385
04:02:44|2.5383
04:02:45|2.5393
04:02:46|2.539
04:02:47|2.539
04:02:48|2.539
04:02:48|2.539
04:02:49|2.54
04:02:51|2.54
04:02:52|2.54
04:02:53|2.54
04:02:54|2.54
04:02:55|2.54
04:02:56|2.54
04:02:56|2.54
04:02:58|2.5393
04:02:59|2.5393
04:02:59|2.5397
04:03:01|2.5389
04:03:02|2.5397
04:03:04|2.5397
04:03:04|2.5397
04:03:05|2.5397
04:03:06|2.5397
04:03:09|2.5399
04:03:09|2.5418
04:03:10|2.5439
04:03:11|2.5438
04:03:13|2.5438
04:03:14|2.544
04:03:15|2.5434
04:03:16|2.5434
04:03:18|2.5431
04:03:18|2.5433
04:03:20|2.5435
04:03:21|2.5435
04:03:22|2.5435
04:03:23|2.5435
04:03:25|2.5445
04:03:25|2.5448
04:03:26|2.5445
04:03:27|2.5449
04:03:29|2.5449
04:03:29|2.545
04:03:31|2.5465
04:03:33|2.5477
04:03:33|2.5459
04:03:34|2.5462
04:03:35|2.5466
04:03:36|2.5468
04:03:38|2.5468
04:03:38|2.5474
04:03:39|2.5477
04:03:41|2.5477
04:03:42|2.5476
04:03:42|2.5476
04:03:43|2.5476
04:03:44|2.5471
04:03:45|2.5464
04:03:46|2.5467
04:03:47|2.548
04:03:48|2.5463
04:03:49|2.5463
04:03:50|2.5464
04:03:52|2.5464
04:03:54|2.5472
04:03:55|2.5472
04:03:56|2.5472
04:03:58|2.5472
04:03:59|2.5473
04:04:00|2.5472
04:04:02|2.5472
04:04:03|2.5472
04:04:04|2.5472
04:04:05|2.5468
04:04:06|2.5468
04:04:07|2.5468
04:04:09|2.5466
04:04:10|2.5454
04:04:11|2.5462
04:04:12|2.5438
04:04:13|2.5438
04:04:14|2.5438
04:04:15|2.5438
04:04:16|2.5438
04:04:17|2.5438
04:04:18|2.5438
04:04:19|2.5434
04:04:20|2.5434
04:04:21|2.5434
04:04:22|2.5438
04:04:23|2.544
04:04:24|2.5453
04:04:25|2.5453
04:04:26|2.5453
04:04:27|2.5453
04:04:28|2.5453
04:04:29|2.546
04:04:30|2.546
04:04:31|2.546
04:04:32|2.546
04:04:33|2.5447
04:04:34|2.5447
04:04:35|2.5447
04:04:36|2.5447
04:04:37|2.5447
04:04:38|2.5447
04:04:39|2.5447
04:04:40|2.5448
04:04:41|2.5448
04:04:42|2.5444
04:04:43|2.5444
04:04:44|2.5443
04:04:45|2.5466
04:04:46|2.5466
04:04:47|2.5466
04:04:48|2.5466
04:04:49|2.5466
04:04:50|2.5473
04:04:51|2.5473
04:04:53|2.5473
04:04:54|2.5457
04:04:55|2.546
04:04:57|2.5474
04:04:59|2.5448
04:05:00|2.5448
04:05:00|2.5448
04:05:02|2.5454
04:05:03|2.5459
04:05:05|2.5459
04:05:06|2.5459
04:05:08|2.5459
04:05:09|2.5459
04:05:09|2.5459
04:05:10|2.5459
04:05:11|2.5459
04:05:13|2.5459
04:05:13|2.5458
04:05:14|2.5458
04:05:16|2.5473
04:05:16|2.5458
04:05:17|2.5458
04:05:18|2.5458
04:05:19|2.5455
04:05:20|2.5455
04:05:21|2.5455
04:05:22|2.5457
04:05:23|2.5457
04:05:24|2.5451
04:05:25|2.546
04:05:26|2.546
04:05:27|2.546
04:05:28|2.546
04:05:29|2.5447
04:05:30|2.5447
04:05:31|2.5457
04:05:32|2.5457
04:05:33|2.5457
04:05:34|2.5457
04:05:35|2.5457
04:05:36|2.5443
04:05:37|2.5443
04:05:38|2.5446
04:05:39|2.5446
04:05:40|2.5445
04:05:41|2.5445
04:05:42|2.5445
04:05:43|2.5452
04:05:44|2.5452
04:05:45|2.5434
04:05:46|2.5451
04:05:47|2.5451
04:05:48|2.5453
04:05:49|2.5453
04:05:50|2.5453
04:05:51|2.5453
04:05:52|2.5453
04:05:54|2.5453
04:05:56|2.5454
04:05:57|2.5454
04:05:59|2.5454
04:05:59|2.5453
04:06:00|2.5444
04:06:02|2.5444
04:06:04|2.5444
04:06:05|2.5455
04:06:06|2.5455
04:06:07|2.5471
04:06:08|2.5471
04:06:09|2.5471
04:06:10|2.5471
04:06:11|2.5471
04:06:12|2.5466
04:06:13|2.5466
04:06:14|2.546
04:06:15|2.5464
04:06:16|2.5464
04:06:17|2.5454
04:06:18|2.5464
04:06:19|2.5464
04:06:20|2.5464
04:06:21|2.5464
04:06:22|2.5464
04:06:23|2.5464
04:06:25|2.5464
04:06:26|2.5462
04:06:27|2.5462
04:06:28|2.5462
04:06:29|2.5481
04:06:30|2.5481
04:06:31|2.5474
04:06:32|2.5486
04:06:33|2.5486
04:06:34|2.5486
04:06:35|2.5486
04:06:36|2.5486
04:06:36|2.5486
04:06:38|2.5486
04:06:40|2.5486
04:06:40|2.5486
04:06:41|2.5486
04:06:42|2.5486
04:06:43|2.547
04:06:44|2.547
04:06:45|2.547
04:06:46|2.547
04:06:47|2.547
04:06:48|2.547
04:06:49|2.547
04:06:50|2.547
04:06:51|2.547
04:06:52|2.547
04:06:54|2.547
04:06:54|2.547
04:06:55|2.547
04:06:56|2.5456
04:06:57|2.5456
04:06:58|2.5477
04:07:01|2.5477
04:07:01|2.547
04:07:03|2.5477
04:07:04|2.5484
04:07:05|2.5484
04:07:06|2.5484
04:07:08|2.5484
04:07:10|2.5484
04:07:10|2.5484
04:07:12|2.5484
04:07:13|2.5487
04:07:14|2.5487
04:07:15|2.5487
04:07:16|2.5472
04:07:17|2.5472
04:07:18|2.5472
04:07:20|2.5472
04:07:20|2.5472
04:07:23|2.547
04:07:24|2.547
04:07:25|2.547
04:07:26|2.547
04:07:28|2.548
04:07:28|2.5438
04:07:29|2.5438
04:07:30|2.5439
04:07:32|2.5439
04:07:32|2.5439
04:07:33|2.5444
04:07:35|2.5444
04:07:36|2.5464
04:07:37|2.545
04:07:38|2.5462
04:07:40|2.5462
04:07:41|2.5462
04:07:42|2.5462
04:07:42|2.5445
04:07:44|2.5431
04:07:44|2.5424
04:07:45|2.5424
04:07:47|2.5424
04:07:48|2.5424
04:07:49|2.5438
04:07:50|2.5427
04:07:51|2.5427
04:07:52|2.5427
04:07:52|2.5427
04:07:53|2.5427
04:07:54|2.5427
04:07:55|2.5437
04:07:57|2.5437
04:07:57|2.5437
04:07:58|2.5437
04:08:00|2.5437
04:08:00|2.545
04:08:03|2.5453
04:08:04|2.5453
04:08:06|2.5453
04:08:07|2.5456
04:08:07|2.5456
04:08:08|2.5456
04:08:10|2.5456
04:08:11|2.5456
04:08:12|2.5445
04:08:13|2.5445
04:08:14|2.5445
04:08:16|2.5445
04:08:16|2.5455
04:08:18|2.5455
04:08:19|2.5455
04:08:20|2.5455
04:08:22|2.5455
04:08:23|2.5442
04:08:23|2.5442
04:08:24|2.5452
04:08:25|2.5452
04:08:26|2.5452
04:08:27|2.545
04:08:28|2.545
04:08:29|2.5431
04:08:30|2.5431
04:08:31|2.5431
04:08:32|2.5431
04:08:34|2.5431
04:08:34|2.5431
04:08:35|2.5431
04:08:36|2.5431
04:08:38|2.5439
04:08:39|2.5445
04:08:40|2.5445
04:08:41|2.5445
04:08:42|2.5442
04:08:43|2.5454
04:08:44|2.5451
04:08:45|2.5451
04:08:46|2.5451
04:08:47|2.5451
04:09:48|2.5386
04:09:49|2.5396
04:09:50|2.5392
04:09:51|2.5392
04:09:52|2.5389
04:09:53|2.5389
04:09:55|2.5408
04:09:55|2.5408
04:09:57|2.5408
04:09:58|2.5408
04:09:58|2.5408
04:10:00|2.5396
04:10:01|2.5396
04:10:03|2.5396
04:10:04|2.5396
04:10:04|2.5396
04:10:06|2.541
04:10:07|2.541
04:10:07|2.5411
04:10:09|2.5411
04:10:09|2.5411
04:10:12|2.5411
04:10:13|2.5435
04:10:14|2.5435
04:10:16|2.5447
04:10:16|2.5447
04:10:17|2.5447
04:10:19|2.5447
04:10:20|2.5447
04:10:20|2.5484
04:10:22|2.5493
04:10:23|2.5487
04:10:24|2.5479
04:10:25|2.5479
04:10:27|2.5483
04:10:28|2.547
04:10:29|2.547
04:10:29|2.547
04:10:31|2.5475
04:10:32|2.5477
04:10:33|2.5477
04:10:34|2.5477
04:10:35|2.5477
04:10:36|2.5455
04:10:37|2.5475
04:10:38|2.5475
04:10:39|2.5495
04:10:40|2.5473
04:10:41|2.5473
04:10:43|2.5477
04:10:43|2.5477
04:10:45|2.5489
04:10:45|2.5478
04:10:46|2.5497
04:10:47|2.5482
04:10:48|2.5481
04:10:49|2.5481
04:10:50|2.5481
04:10:52|2.5489
04:10:53|2.5489
04:10:53|2.5489
04:10:55|2.5489
04:10:56|2.5489
04:10:56|2.5489
04:10:57|2.5489
04:10:59|2.5489
04:11:01|2.5489
04:11:03|2.5469
04:11:03|2.5468
04:11:04|2.5468
04:11:05|2.5484
04:11:06|2.5484
04:11:07|2.5484
04:11:09|2.5484
04:11:10|2.5484
04:11:12|2.5484
04:11:12|2.5484
04:11:14|2.5489
04:11:15|2.5477
04:11:15|2.549
04:11:18|2.5499
04:11:18|2.5499
04:11:19|2.5497
04:11:20|2.5497
04:11:21|2.5497
04:11:22|2.5497
04:11:24|2.5497
04:11:25|2.5499
04:11:26|2.5497
04:11:28|2.5499
04:11:29|2.5499
04:11:29|2.5497
04:11:30|2.5497
04:11:31|2.5497
04:11:33|2.5497
04:11:34|2.5499
04:11:35|2.5497
04:11:35|2.5497
04:11:37|2.5499
04:11:38|2.5499
04:11:39|2.5499
04:11:40|2.5499
04:11:41|2.55
04:11:41|2.5498
04:11:43|2.5493
04:11:44|2.5493
04:11:45|2.5493
04:11:45|2.5493
04:11:46|2.5485
04:11:48|2.5485
04:11:49|2.5485
04:11:50|2.5489
04:11:51|2.5489
04:11:52|2.5497
04:11:53|2.5497
04:11:54|2.5497
04:11:55|2.5497
04:11:56|2.5498
04:11:57|2.5498
04:11:58|2.5497
04:12:00|2.5497
04:12:01|2.55
04:12:02|2.5489
04:12:03|2.5489
04:12:05|2.5489
04:12:05|2.5489
04:12:08|2.5488
04:12:09|2.5488
04:12:10|2.5488
04:12:11|2.5488
04:12:12|2.5488
04:12:13|2.5488
04:12:14|2.5498
04:12:15|2.5496
04:12:16|2.5496
04:12:18|2.5496
04:12:18|2.5496
04:12:21|2.5496
04:12:22|2.5496
04:12:24|2.5498
04:12:24|2.5498
04:12:26|2.5498
04:12:27|2.5498
04:12:28|2.55
04:12:29|2.55
04:12:30|2.5496
04:12:31|2.5496
04:12:32|2.5496
04:12:33|2.5496
04:12:34|2.55
04:12:35|2.5493
04:12:36|2.5484
04:12:37|2.5492
04:12:38|2.5493
04:12:39|2.5493
04:12:40|2.5493
04:12:41|2.5493
04:12:42|2.5493
04:12:43|2.5493
04:12:44|2.5498
04:12:45|2.5498
04:12:46|2.5496
04:12:47|2.5496
04:12:48|2.5496
04:12:49|2.5496
04:12:50|2.5495
04:12:51|2.5495
04:12:52|2.5498
04:12:53|2.5496
04:12:54|2.5498
04:12:55|2.5498
04:12:56|2.55
04:12:57|2.5499
04:12:58|2.5497
04:12:59|2.5497
04:13:01|2.5497
04:13:02|2.5507
04:13:03|2.5507
04:13:04|2.5507
04:13:05|2.5507
04:13:06|2.5507
04:13:06|2.5507
04:13:07|2.5507
04:13:10|2.5513
04:13:10|2.5511
04:13:11|2.5512
04:13:12|2.553
04:13:14|2.5512
04:13:15|2.5529
04:13:17|2.5529
04:13:18|2.5529
04:13:19|2.5522
04:13:20|2.5535
04:13:21|2.5536
04:13:23|2.5536
04:13:25|2.5539
04:13:25|2.5545
04:13:26|2.5538
04:13:27|2.5538
04:13:28|2.5538
04:13:29|2.554
04:13:30|2.5546
04:13:31|2.5543
04:13:32|2.5543
04:13:33|2.5543
04:13:34|2.5543
04:13:35|2.5533
04:13:36|2.5548
04:13:37|2.5548
04:13:39|2.5509
04:13:40|2.555
04:13:42|2.5548
04:13:43|2.5548
04:13:44|2.5524
04:13:44|2.5524
04:13:46|2.5532
04:13:47|2.5516
04:13:48|2.553
04:13:48|2.553
04:13:50|2.553
04:13:51|2.5542
04:13:51|2.5541
04:13:53|2.5541
04:13:54|2.5541
04:13:55|2.5542
04:13:56|2.5542
04:13:57|2.5542
04:13:58|2.5528
04:13:59|2.5525
04:14:00|2.5525
04:14:01|2.5518
04:14:02|2.5518
04:14:03|2.5518
04:14:05|2.5518
04:14:06|2.5518
04:14:07|2.5518
04:14:08|2.5518
04:14:08|2.5518
04:14:10|2.5518
04:14:12|2.5518
04:14:12|2.5518
04:14:13|2.5518
04:14:14|2.5518
04:14:16|2.5525
04:14:16|2.551
04:14:18|2.551
04:14:18|2.551
04:14:20|2.551
04:14:21|2.551
04:14:22|2.5518
04:14:23|2.5518
04:14:24|2.5518
04:14:25|2.5518
04:14:26|2.5518
04:14:27|2.5518
04:14:28|2.5518
04:14:29|2.5518
04:14:30|2.5518
04:14:31|2.5518
04:14:32|2.5518
04:14:33|2.5518
04:14:34|2.5501
04:14:35|2.5501
04:14:36|2.5501
04:14:37|2.5501
04:14:38|2.5501
04:14:39|2.5501
04:14:40|2.5501
04:14:41|2.5478
04:14:42|2.5485
04:14:44|2.5485
04:14:44|2.5485
04:14:45|2.5485
04:14:46|2.5474
04:14:47|2.5472
04:14:48|2.5472
04:14:49|2.5472
04:14:50|2.5472
04:14:51|2.5472
04:14:52|2.5481
04:14:53|2.5481
04:14:54|2.5481
04:14:55|2.5481
04:14:56|2.548
04:14:57|2.548
04:14:58|2.5496
04:14:59|2.5483
04:15:00|2.5483
04:15:01|2.5476
04:15:03|2.5492
04:15:05|2.5486
04:15:06|2.5493
04:15:07|2.5493
04:15:08|2.5493
04:15:10|2.5493
04:15:11|2.5493
04:15:12|2.5493
04:15:13|2.5493
04:15:13|2.5493
04:15:15|2.5493
04:15:15|2.5493
04:15:17|2.5493
04:15:17|2.5493
04:15:18|2.5474
04:15:20|2.5474
04:15:20|2.5469
04:15:21|2.5469
04:15:23|2.5469
04:15:24|2.5469
04:15:25|2.5469
04:15:25|2.5469
04:15:27|2.5469
04:15:27|2.5474
04:15:29|2.5474
04:15:30|2.5498
04:15:30|2.55
04:15:32|2.5506
04:15:33|2.5506
04:15:33|2.5506
04:15:34|2.5506
04:15:35|2.5506
04:15:37|2.5506
04:15:38|2.5513
04:15:38|2.5495
04:15:39|2.5495
04:15:42|2.5476
04:15:42|2.5476
04:15:43|2.5476
04:15:44|2.5476
04:15:45|2.5476
04:15:46|2.5476
04:15:47|2.5476
04:15:48|2.5476
04:15:49|2.5476
04:15:50|2.5476
04:15:51|2.5476
04:15:52|2.5481
04:15:53|2.5481
04:15:54|2.5481
04:15:55|2.5481
04:15:56|2.5506
04:15:57|2.5506
04:15:58|2.5506
04:15:59|2.5506
04:16:00|2.5506
04:16:02|2.5506
04:16:02|2.5506
04:16:04|2.5506
04:16:06|2.5506
04:16:07|2.5506
04:16:08|2.5506
04:16:09|2.5506
04:16:10|2.5506
04:16:11|2.549
04:16:12|2.547
04:16:13|2.5469
04:16:14|2.5459
04:16:15|2.5454
04:16:16|2.5462
04:16:17|2.5462
04:16:18|2.5448
04:16:19|2.5462
04:16:20|2.5446
04:16:21|2.5439
04:16:22|2.5432
04:16:23|2.5432
04:16:24|2.5438
04:16:25|2.545
04:16:26|2.5447
04:16:27|2.5432
04:16:28|2.5432
04:16:30|2.5452
04:16:31|2.5456
04:16:33|2.5456
04:16:33|2.5456
04:16:35|2.5463
04:16:36|2.5436
04:16:37|2.5441
04:16:38|2.5449
04:16:39|2.5449
04:16:40|2.5458
04:16:41|2.5454
04:16:42|2.5454
04:16:43|2.5457
04:16:44|2.5455
04:16:45|2.5455
04:16:46|2.5455
04:16:47|2.5453
04:16:49|2.5452
04:16:50|2.5441
04:16:51|2.5446
04:16:52|2.5446
04:16:53|2.5455
04:16:55|2.5455
04:16:56|2.5455
04:16:58|2.5457
04:17:00|2.5458
04:17:01|2.547
04:17:03|2.5473
04:17:04|2.5473
04:17:06|2.5479
04:17:07|2.5479
04:17:08|2.5493
04:17:10|2.55
04:17:11|2.5506
04:17:12|2.5506
04:17:13|2.5512
04:17:15|2.5515
04:17:16|2.5509
04:17:17|2.5498
04:17:18|2.5494
04:17:19|2.5498
04:17:21|2.5504
04:17:21|2.5505
04:17:22|2.5505
04:17:23|2.5508
04:17:24|2.5508
04:17:26|2.5508
04:17:27|2.5508
04:17:28|2.5525
04:17:29|2.5512
04:17:30|2.5512
04:17:31|2.5513
04:17:32|2.5506
04:17:33|2.5506
04:17:34|2.5506
04:17:36|2.5509
04:17:37|2.5508
04:17:38|2.5509
04:17:39|2.5509
04:17:40|2.5511
04:17:41|2.5509
04:17:42|2.5509
04:17:43|2.5509
04:17:44|2.5513
04:17:44|2.551
04:17:45|2.551
04:17:47|2.5522
04:17:48|2.551
04:17:48|2.551
04:17:49|2.551
04:17:51|2.551
04:17:52|2.551
04:17:53|2.551
04:17:53|2.5509
04:17:56|2.5509
04:17:57|2.5509
04:17:59|2.5505
04:17:59|2.5505
04:18:00|2.5498
04:18:01|2.5498
04:18:04|2.5504
04:18:04|2.5504
04:18:06|2.5507
04:18:06|2.5507
04:18:07|2.5507
04:18:09|2.5497
04:18:10|2.5497
04:18:11|2.5497
04:18:12|2.5503
04:18:13|2.5504
04:18:14|2.5504
04:18:15|2.5515
04:18:16|2.5512
04:18:17|2.5512
04:18:18|2.5512
04:18:19|2.5512
04:18:21|2.5488
04:18:22|2.5488
04:18:23|2.5488
04:18:23|2.5488
04:18:25|2.5488
04:18:26|2.5488
04:18:27|2.5488
04:18:29|2.5488
04:18:29|2.5488
04:18:30|2.549
04:18:31|2.5491
04:18:32|2.5496
04:18:33|2.5496
04:18:34|2.5499
04:18:36|2.549
04:18:36|2.549
04:18:38|2.5491
04:18:39|2.5491
04:18:40|2.5491
04:18:41|2.5491
04:18:42|2.5482
04:18:43|2.5466
04:18:44|2.5466
04:18:45|2.5473
04:18:46|2.5468
04:18:47|2.5468
04:18:48|2.5468
04:18:49|2.5489
04:18:50|2.5489
04:18:51|2.5489
04:18:52|2.5489
04:18:53|2.5489
04:18:54|2.5467
04:18:55|2.5455
04:18:56|2.5454
04:18:57|2.5455
04:18:58|2.5455
04:18:59|2.5455
04:19:00|2.547
04:19:01|2.547
04:19:02|2.5482
04:19:03|2.5482
04:19:04|2.5467
04:19:05|2.5467
04:19:06|2.5467
04:19:08|2.5467
04:19:09|2.5499
04:19:10|2.5499
04:19:11|2.5499
04:19:12|2.5499
04:19:13|2.5502
04:19:14|2.5502
04:19:15|2.5524
04:19:16|2.551
04:19:17|2.551
04:19:18|2.551
04:19:19|2.551
04:19:20|2.551
04:19:20|2.551
04:19:21|2.551
04:19:23|2.5513
04:19:23|2.5513
04:19:24|2.5513
04:19:26|2.5513
04:19:27|2.5509
04:19:27|2.5506
04:19:28|2.5506
04:19:31|2.5506
04:19:32|2.5509
04:19:33|2.5509
04:19:34|2.5509
04:19:36|2.5509
04:19:37|2.551
04:19:38|2.5476
04:19:38|2.5476
04:19:40|2.5479
04:19:41|2.5479
04:19:42|2.548
04:19:43|2.548
04:19:43|2.549
04:19:45|2.549
04:19:46|2.5493
04:19:46|2.548
04:19:47|2.549
04:19:49|2.549
04:19:50|2.5496
04:19:51|2.5496
04:19:51|2.5496
04:19:53|2.5496
04:19:53|2.5496
04:19:55|2.5496
04:19:56|2.5502
04:19:57|2.5502
04:19:58|2.5502
04:20:00|2.5502
04:20:01|2.5502
04:20:03|2.5502
04:20:04|2.5498
04:20:06|2.549
04:20:07|2.549
04:20:07|2.5501
04:20:10|2.5501
04:20:10|2.5501
04:20:12|2.5501
04:20:13|2.5501
04:20:14|2.5501
04:20:15|2.5501
04:20:17|2.5501
04:20:17|2.5501
04:20:19|2.5501
04:20:19|2.5501
04:20:20|2.5501
04:20:22|2.5501
04:20:23|2.5501
04:20:24|2.5501
04:20:24|2.5501
04:20:26|2.5501
04:20:26|2.5501
04:20:28|2.5501
04:20:28|2.5501
04:20:29|2.551
04:20:30|2.5507
04:20:31|2.5518
04:20:32|2.5529
04:20:33|2.5537
04:20:35|2.5525
04:20:36|2.5528
04:20:37|2.553
04:20:38|2.553
04:20:39|2.553
04:20:40|2.5522
04:20:41|2.5522
04:20:42|2.5522
04:20:43|2.5522
04:20:44|2.5522
04:20:45|2.5522
04:20:46|2.5522
04:20:47|2.5522
04:20:48|2.5517
04:20:49|2.5517
04:20:50|2.5517
04:20:51|2.5517
04:20:52|2.5513
04:20:53|2.5513
04:20:54|2.5513
04:20:55|2.5521
04:20:56|2.5526
04:20:57|2.5526
04:20:58|2.5526
04:20:59|2.5541
04:21:00|2.5529
04:21:01|2.553
04:21:02|2.553
04:21:03|2.553
04:21:04|2.5529
04:21:05|2.5528
04:21:06|2.5529
04:21:07|2.5529
04:21:08|2.5529
04:21:09|2.553
04:21:10|2.5523
04:21:11|2.551
04:21:12|2.5508
04:21:13|2.5523
04:21:14|2.5514
04:21:15|2.5514
04:21:16|2.5514
04:21:17|2.5514
04:21:18|2.5514
04:21:19|2.5529
04:21:20|2.5529
04:21:22|2.5529
04:21:23|2.5529
04:21:24|2.5549
04:21:24|2.554
04:21:26|2.5538
04:21:28|2.5538
04:21:29|2.5538
04:21:30|2.5538
04:21:31|2.5538
04:21:32|2.5534
04:21:33|2.5534
04:21:34|2.5549
04:21:35|2.5549
04:21:37|2.5549
04:21:38|2.5549
04:21:39|2.5538
04:21:40|2.5539
04:21:42|2.5539
04:21:42|2.5539
04:21:43|2.5539
04:21:45|2.5566
04:21:46|2.5566
04:21:46|2.5566
04:21:47|2.5557
04:21:49|2.5556
04:21:49|2.5538
04:21:51|2.5538
04:21:51|2.5538
04:21:52|2.5538
04:21:53|2.5567
04:21:54|2.5558
04:21:55|2.5557
04:21:57|2.5545
04:21:57|2.5552
04:21:58|2.5552
04:21:59|2.5552
04:22:00|2.5552
04:22:01|2.5552
04:22:04|2.5543
04:22:05|2.5543
04:22:06|2.5543
04:22:07|2.5543
04:22:08|2.5489
04:22:09|2.5448
04:22:10|2.5446
04:22:12|2.5442
04:22:12|2.5436
04:22:14|2.5428
04:22:15|2.5428
04:22:16|2.5426
04:22:16|2.5422
04:22:18|2.5435
04:22:19|2.5417
04:22:20|2.5399
04:22:21|2.5384
04:22:23|2.5384
04:22:23|2.5382
04:22:24|2.5376
04:22:26|2.5368
04:22:27|2.5363
04:22:29|2.5372
04:22:30|2.5379
04:22:31|2.5379
04:22:32|2.5379
04:22:33|2.5385
04:22:34|2.538
04:22:35|2.5374
04:22:36|2.5374
04:22:37|2.5382
04:22:38|2.538
04:22:39|2.5374
04:22:41|2.5374
04:22:42|2.5374
04:22:43|2.5398
04:22:43|2.5398
04:22:45|2.5398
04:22:46|2.5398
04:22:46|2.5398
04:22:48|2.5392
04:22:48|2.5379
04:22:50|2.5379
04:22:50|2.5379
04:22:52|2.5377
04:22:52|2.5377
04:22:55|2.5377
04:22:55|2.5377
04:22:56|2.5377
04:22:57|2.5393
04:22:58|2.5399
04:22:59|2.5399
04:23:00|2.5399
04:23:01|2.5399
04:23:02|2.5389
04:23:03|2.5363
04:23:04|2.5384
04:23:05|2.5384
04:23:06|2.5384
04:23:07|2.5384
04:23:08|2.539
04:23:10|2.5389
04:23:12|2.5392
04:23:13|2.5392
04:23:15|2.54
04:23:16|2.54
04:23:17|2.54
04:23:18|2.5405
04:23:19|2.5405
04:23:20|2.5405
04:23:21|2.5408
04:23:22|2.5408
04:23:23|2.5399
04:23:24|2.5389
04:23:25|2.5389
04:23:26|2.5389
04:23:27|2.5389
04:23:28|2.5418
04:23:29|2.5413
04:23:30|2.5413
04:23:31|2.5413
04:23:32|2.5413
04:23:33|2.5402
04:23:34|2.5399
04:23:35|2.5399
04:23:36|2.5414
04:23:37|2.5384
04:23:38|2.5384
04:23:39|2.5384
04:23:40|2.5384
04:23:41|2.5384
04:23:42|2.5414
04:23:43|2.5414
04:23:44|2.5414
04:23:45|2.5394
04:23:46|2.5394
04:23:47|2.5394
04:23:48|2.5377
04:23:49|2.5372
04:23:50|2.5372
04:23:51|2.5372
04:23:52|2.5372
04:23:54|2.5372
04:23:55|2.5392
04:23:56|2.5402
04:23:56|2.5375
04:23:58|2.5375
04:23:59|2.5375
04:23:59|2.5375
04:24:01|2.5375
04:24:02|2.5396
04:24:02|2.5396
04:24:03|2.5396
04:24:05|2.5396
04:24:06|2.5393
04:24:06|2.5393
04:24:08|2.5392
04:24:09|2.5376
04:24:10|2.5377
04:24:11|2.5376
04:24:13|2.5394
04:24:14|2.5378
04:24:16|2.5391
04:24:17|2.5376
04:24:19|2.539
04:24:20|2.539
04:24:20|2.539
04:24:22|2.5393
04:24:23|2.5393
04:24:25|2.5395
04:24:25|2.5381
04:24:26|2.5381
04:24:27|2.5371
04:24:28|2.5371
04:24:29|2.5371
04:24:30|2.5371
04:24:32|2.5385
04:24:33|2.5373
04:24:34|2.539
04:24:35|2.5389
04:24:36|2.5389
04:24:37|2.5389
04:24:38|2.539
04:24:39|2.539
04:24:40|2.5386
04:24:41|2.5386
04:24:42|2.5386
04:24:43|2.5395
04:24:44|2.5404
04:24:45|2.5417
04:24:46|2.5388
04:24:47|2.5406
04:24:48|2.5406
04:24:49|2.5406
04:24:50|2.5406
04:24:51|2.5406
04:24:52|2.5403
04:24:53|2.5406
04:24:54|2.5406
04:24:55|2.5406
04:24:56|2.5406
04:24:57|2.5406
04:24:58|2.5406
04:24:59|2.5413
04:25:00|2.5402
04:25:01|2.5406
04:25:02|2.5406
04:25:03|2.5404
04:25:04|2.5404
04:25:05|2.5404
04:25:06|2.5404
04:25:07|2.5386
04:25:08|2.5386
04:25:09|2.5386
04:25:10|2.5386
04:25:11|2.5386
04:25:12|2.5386
04:25:14|2.5374
04:25:14|2.5374
04:25:16|2.5374
04:25:17|2.5374
04:25:18|2.5374
04:25:19|2.5374
04:25:20|2.5374
04:25:21|2.5387
04:25:22|2.5387
04:25:23|2.5387
04:25:24|2.5387
04:25:25|2.5387
04:25:26|2.5387
04:25:27|2.539
04:25:28|2.5387
04:25:29|2.5387
04:25:30|2.5387
04:25:31|2.5401
04:25:33|2.5404
04:25:34|2.5404
04:25:34|2.5386
04:25:36|2.5386
04:25:37|2.5404
04:25:38|2.5404
04:25:38|2.5427
04:25:39|2.5429
04:25:40|2.5429
04:25:41|2.5422
04:25:42|2.5422
04:25:43|2.5434
04:25:45|2.5436
04:25:45|2.5436
04:25:47|2.5436
04:25:48|2.543
04:25:49|2.543
04:25:50|2.543
04:25:51|2.543
04:25:52|2.543
04:25:53|2.543
04:25:54|2.5445
04:25:55|2.5445
04:25:56|2.5433
04:25:57|2.5432
04:25:58|2.5432
04:25:59|2.5432
04:26:00|2.5434
04:26:01|2.5434
04:26:02|2.5434
04:26:03|2.5434
04:26:05|2.5422
04:26:06|2.5423
04:26:08|2.5423
04:26:08|2.5423
04:26:09|2.5445
04:26:11|2.5445
04:26:11|2.5454
04:26:13|2.5454
04:26:15|2.5438
04:26:15|2.5439
04:26:16|2.5439
04:26:17|2.5444
04:26:19|2.5424
04:26:19|2.5422
04:26:21|2.5422
04:26:22|2.5422
04:26:23|2.5422
04:26:24|2.5422
04:26:26|2.5422
04:26:27|2.5422
04:26:27|2.5439
04:26:29|2.5431
04:26:29|2.5431
04:26:31|2.5431
04:26:32|2.5431
04:26:32|2.5438
04:26:33|2.5445
04:26:35|2.5445
04:26:35|2.5457
04:26:37|2.5456
04:26:38|2.5403
04:26:39|2.5403
04:26:40|2.544
04:26:40|2.544
04:26:43|2.5405
04:26:44|2.5413
04:26:46|2.5413
04:26:48|2.541
04:26:49|2.541
04:26:50|2.5408
04:26:52|2.5407
04:26:52|2.5407
04:26:53|2.5406
04:26:54|2.5413
04:26:55|2.5413
04:26:56|2.5413
04:26:57|2.5413
04:26:58|2.5413
04:26:59|2.5413
04:27:00|2.5413
04:27:02|2.5413
04:27:03|2.5416
04:27:04|2.5416
04:27:05|2.5416
04:27:07|2.5408
04:27:07|2.5408
04:27:09|2.5408
04:27:11|2.5408
04:27:13|2.5408
04:27:13|2.5408
04:27:14|2.5405
04:27:16|2.5408
04:27:17|2.5408
04:27:18|2.5408
04:27:20|2.5408
04:27:20|2.5408
04:27:23|2.5408
04:27:24|2.5408
04:27:24|2.5408
04:27:25|2.5408
04:27:26|2.5408
04:27:27|2.5372
04:27:28|2.539
04:27:29|2.539
04:27:30|2.5379
04:27:32|2.5377
04:27:32|2.5377
04:27:33|2.5377
04:27:34|2.5362
04:27:36|2.5362
04:27:36|2.5377
04:27:37|2.5372
04:27:38|2.5374
04:27:39|2.5373
04:27:41|2.5373
04:27:42|2.5373
04:27:43|2.5361
04:27:45|2.5357
04:27:45|2.5357
04:27:47|2.536
04:27:48|2.536
04:27:48|2.5361
04:27:51|2.5361
04:27:52|2.5361
04:27:52|2.5356
04:27:53|2.5355
04:27:54|2.5367
04:27:55|2.535
04:27:56|2.5346
04:27:57|2.5346
04:27:59|2.5353
04:27:59|2.5353
04:28:00|2.5341
04:28:03|2.5341
04:28:03|2.5341
04:28:04|2.5356
04:28:05|2.5361
04:28:06|2.5361
04:28:08|2.5361
04:28:09|2.5363
04:28:10|2.5373
04:28:11|2.5364
04:28:13|2.5367
04:28:15|2.5356
04:28:15|2.5384
04:28:16|2.5384
04:28:17|2.5384
04:28:18|2.5384
04:28:19|2.5384
04:28:20|2.5384
04:28:22|2.5388
04:28:23|2.5388
04:28:25|2.5388
04:28:25|2.5388
04:28:26|2.5388
04:28:28|2.5391
04:28:30|2.5391
04:28:30|2.5391
04:28:31|2.5391
04:28:33|2.5382
04:28:35|2.5382
04:28:35|2.5375
04:28:36|2.5375
04:28:38|2.5375
04:28:39|2.5382
04:28:41|2.5382
04:28:42|2.5382
04:28:43|2.5367
04:28:45|2.5366
04:28:46|2.5366
04:28:47|2.5366
04:28:47|2.5366
04:28:50|2.5366
04:28:50|2.5359
04:28:51|2.5359
04:28:52|2.5359
04:28:53|2.5359
04:28:55|2.5359
04:28:55|2.5377
04:28:56|2.5377
04:28:57|2.5377
04:28:58|2.5389
04:28:59|2.5389
04:29:00|2.5389
04:29:01|2.5395
04:29:02|2.5386
04:29:03|2.5386
04:29:04|2.5386
04:29:05|2.5408
04:29:06|2.5399
04:29:07|2.5399
04:29:08|2.5397
04:29:10|2.5397
04:29:11|2.5381
04:29:12|2.5381
04:29:14|2.5381
04:29:14|2.5381
04:29:15|2.5381
04:29:17|2.5381
04:29:17|2.5381
04:29:18|2.5381
04:29:19|2.5391
04:29:21|2.5391
04:29:21|2.537
04:29:24|2.5375
04:29:24|2.5375
04:29:25|2.5372
04:29:26|2.5375
04:29:27|2.5375
04:29:28|2.5364
04:29:29|2.5364
04:29:30|2.5348
04:29:32|2.534
04:29:33|2.534
04:29:34|2.5352
04:29:36|2.5335
04:29:36|2.5337
04:29:37|2.5337
04:29:40|2.5337
04:29:41|2.534
04:29:42|2.534
04:29:43|2.534
04:29:45|2.5354
04:29:47|2.5342
04:29:48|2.5342
04:29:48|2.5337
04:29:50|2.5337
04:29:51|2.5337
04:29:51|2.5337
04:29:53|2.5337
04:29:54|2.5337
04:29:54|2.5337
04:29:55|2.5337
04:29:56|2.5337
04:29:58|2.5337
04:29:58|2.5337
04:30:00|2.5337
04:30:01|2.5328
04:30:01|2.5328
04:30:03|2.534
04:30:04|2.534
04:30:06|2.5342
04:30:07|2.5355
04:30:07|2.536
04:30:09|2.536
04:30:09|2.536
04:30:10|2.5364
04:30:11|2.5364
04:30:13|2.5364
04:30:14|2.5344
04:30:15|2.5344
04:30:16|2.5344
04:30:18|2.5366
04:30:19|2.5366
04:30:20|2.5366
04:30:21|2.5349
04:30:23|2.5349
04:30:24|2.5349
04:30:25|2.5349
04:30:26|2.5349
04:30:28|2.5349
04:30:28|2.5349
04:30:30|2.5349
04:30:30|2.5349
04:30:32|2.5361
04:30:33|2.5361
04:30:33|2.5361
04:30:35|2.5361
04:30:36|2.5361
04:30:36|2.537
04:30:38|2.5369
04:30:39|2.5369
04:30:39|2.5379
04:30:41|2.5395
04:30:41|2.5395
04:30:43|2.5394
04:30:43|2.5394
04:30:45|2.5371
04:30:45|2.5371
04:30:47|2.5371
04:30:47|2.5371
04:30:50|2.539
04:30:51|2.5393
04:30:51|2.54
04:30:52|2.542
04:30:53|2.542
04:30:54|2.542
04:30:56|2.541
04:30:57|2.541
04:30:58|2.541
04:30:59|2.541
04:31:00|2.541
04:31:01|2.541
04:31:01|2.541
04:31:03|2.5438
04:31:03|2.5438
04:31:05|2.5425
04:31:06|2.5422
04:31:07|2.5422
04:31:08|2.5422
04:31:08|2.5422
04:31:10|2.5422
04:31:11|2.545
04:31:12|2.545
04:31:13|2.545
04:31:14|2.545
04:31:15|2.545
04:31:16|2.5463
04:31:17|2.5477
04:31:18|2.5483
04:31:20|2.5474
04:31:21|2.546
04:31:23|2.546
04:31:24|2.5462
04:31:25|2.5472
04:31:26|2.5469
04:31:28|2.5474
04:31:29|2.5465
04:31:30|2.5462
04:31:31|2.5452
04:31:31|2.5474
04:31:33|2.5478
04:31:33|2.5478
04:31:35|2.5472
04:31:35|2.5472
04:31:37|2.5472
04:31:38|2.5472
04:31:39|2.5463
04:31:40|2.5463
04:31:40|2.5463
04:31:42|2.5476
04:31:43|2.5476
04:31:43|2.5462
04:31:44|2.5462
04:31:46|2.547
04:31:47|2.547
04:31:48|2.547
04:31:49|2.5465
04:31:50|2.548
04:31:51|2.548
04:31:52|2.548
04:31:54|2.547
04:31:54|2.5465
04:31:55|2.5465
04:31:56|2.5464
04:31:57|2.5463
04:31:58|2.5463
04:31:59|2.5463
04:32:00|2.5463
04:32:01|2.5474
04:32:02|2.5474
04:32:03|2.5474
04:32:04|2.5474
04:32:05|2.5474
04:32:06|2.5474
04:32:08|2.5455
04:32:09|2.5455
04:32:10|2.545
04:32:11|2.545
04:32:12|2.545
04:32:13|2.545
04:32:14|2.545
04:32:15|2.5431
04:32:16|2.5445
04:32:17|2.5445
04:32:18|2.5445
04:32:19|2.5445
04:32:21|2.5449
04:32:21|2.5449
04:32:22|2.5449
04:32:23|2.5449
04:32:24|2.5444
04:32:26|2.5444
04:32:27|2.5444
04:32:28|2.5444
04:32:29|2.5444
04:32:31|2.5444
04:32:33|2.5444
04:32:33|2.5444
04:32:34|2.5439
04:32:36|2.5439
04:32:36|2.5441
04:32:38|2.5441
04:32:38|2.543
04:32:40|2.5441
04:32:42|2.5441
04:32:42|2.545
04:32:43|2.545
04:32:45|2.545
04:32:45|2.545
04:32:47|2.545
04:32:47|2.545
04:32:48|2.5444
04:32:49|2.5444
04:32:50|2.5444
04:32:52|2.5444
04:32:53|2.5444
04:32:54|2.5444
04:32:55|2.5444
04:32:55|2.5462
04:32:58|2.5462
04:32:58|2.5462
04:33:00|2.545
04:33:01|2.545
04:33:02|2.5462
04:33:03|2.5462
04:33:05|2.5462
04:33:06|2.5462
04:33:06|2.5462
04:33:07|2.5462
04:33:08|2.5462
04:33:11|2.5462
04:33:12|2.5462
04:33:13|2.5462
04:33:14|2.5462
04:33:15|2.5462
04:33:16|2.545
04:33:17|2.545
04:33:18|2.545
04:33:19|2.545
04:33:20|2.545
04:33:22|2.545
04:33:23|2.545
04:33:23|2.545
04:33:26|2.545
04:33:26|2.545
04:33:28|2.5458
04:33:28|2.5452
04:33:30|2.545
04:33:31|2.545
04:33:31|2.545
04:33:33|2.545
04:33:33|2.545
04:33:35|2.545
04:33:37|2.5443
04:33:37|2.5443
04:33:39|2.5424
04:33:40|2.5421
04:33:41|2.5421
04:33:43|2.5421
04:33:45|2.5411
04:33:46|2.5415
04:33:47|2.5415
04:33:48|2.5415
04:33:50|2.5398
04:33:51|2.5394
04:33:52|2.5394
04:33:53|2.5391
04:33:54|2.5391
04:33:55|2.5393
04:33:56|2.5393
04:33:57|2.5381
04:33:58|2.5381
04:33:58|2.5381
04:34:00|2.5381
04:34:01|2.5381
04:34:02|2.5404
04:34:02|2.5404
04:34:04|2.539
04:34:05|2.539
04:34:06|2.539
04:34:07|2.539
04:34:09|2.5399
04:34:11|2.5392
04:34:11|2.5392
04:34:12|2.5408
04:34:13|2.5414
04:34:15|2.5414
04:34:16|2.5414
04:34:17|2.5414
04:34:18|2.5414
04:34:19|2.5414
04:34:20|2.5414
04:34:21|2.5414
04:34:22|2.5414
04:34:23|2.5414
04:34:24|2.5414
04:34:25|2.5414
04:34:26|2.5415
04:34:27|2.5415
04:34:28|2.5415
04:34:29|2.5415
04:34:30|2.54
04:34:31|2.54
04:34:32|2.54
04:34:33|2.54
04:34:34|2.54
04:34:35|2.54
04:34:36|2.5425
04:34:37|2.5436
04:34:38|2.5436
04:34:39|2.5436
04:34:40|2.5436
04:34:41|2.5436
04:34:42|2.5442
04:34:43|2.5442
04:34:44|2.5442
04:34:45|2.5425
04:34:46|2.5442
04:34:47|2.5442
04:34:48|2.5442
04:34:49|2.543
04:34:50|2.543
04:34:51|2.545
04:34:52|2.5442
04:34:53|2.5445
04:34:54|2.5445
04:34:55|2.5457
04:34:56|2.5457
04:34:57|2.5457
04:34:58|2.5457
04:34:59|2.5457
04:35:00|2.5457
04:35:02|2.5478
04:35:03|2.5468
04:35:04|2.5468
04:35:05|2.5468
04:35:06|2.5447
04:35:07|2.5447
04:35:08|2.5447
04:35:10|2.5447
04:35:10|2.547
04:35:12|2.547
04:35:14|2.5453
04:35:14|2.5453
04:35:15|2.5453
04:35:16|2.547
04:35:18|2.5469
04:35:19|2.5469
04:35:20|2.5469
04:35:21|2.5469
04:35:22|2.5455
04:35:24|2.5455
04:35:25|2.5473
04:35:26|2.5473
04:35:26|2.5473
04:35:28|2.5473
04:35:28|2.5473
04:35:30|2.5473
04:35:31|2.5473
04:35:32|2.5473
04:35:32|2.5473
04:35:34|2.5473
04:35:34|2.5473
04:35:35|2.5473
04:35:37|2.5455
04:35:38|2.5455
04:35:39|2.5444
04:35:41|2.5444
04:35:42|2.5436
04:35:42|2.5442
04:35:44|2.5423
04:35:45|2.5432
04:35:47|2.5432
04:35:47|2.5432
04:35:48|2.5432
04:35:50|2.5432
04:35:52|2.5438
04:35:52|2.5438
04:35:53|2.5438
04:35:54|2.5438
04:35:55|2.5438
04:35:56|2.5438
04:35:57|2.5438
04:35:58|2.5441
04:36:00|2.5441
04:36:00|2.5441
04:36:01|2.5431
04:36:02|2.543
04:36:04|2.543
04:36:05|2.5436
04:36:06|2.5425
04:36:06|2.5425
04:36:08|2.5425
04:36:08|2.5435
04:36:09|2.543
04:36:11|2.543
04:36:12|2.543
04:36:12|2.543
04:36:14|2.543
04:36:15|2.543
04:36:15|2.543
04:36:17|2.543
04:36:18|2.543
04:36:19|2.543
04:36:19|2.543
04:36:21|2.543
04:36:21|2.543
04:36:23|2.5421
04:36:24|2.5446
04:36:25|2.5457
04:36:25|2.5439
04:36:26|2.5439
04:36:28|2.543
04:36:29|2.543
04:36:30|2.543
04:36:32|2.5431
04:36:32|2.5431
04:36:34|2.5431
04:36:36|2.5431
04:36:37|2.5431
04:36:37|2.5431
04:36:38|2.5444
04:36:39|2.5444
04:36:40|2.5444
04:36:42|2.5444
04:36:43|2.5444
04:36:43|2.5444
04:36:45|2.5438
04:36:46|2.5437
04:36:48|2.5437
04:36:49|2.5437
04:36:49|2.5475
04:36:51|2.5461
04:36:52|2.5446
04:36:53|2.5446
04:36:53|2.5446
04:36:55|2.5446
04:36:55|2.545
04:36:57|2.5468
04:36:58|2.5468
04:36:58|2.5463
04:37:00|2.5463
04:37:01|2.5457
04:37:01|2.5457
04:37:03|2.5457
04:37:03|2.5457
04:37:05|2.5458
04:37:06|2.5458
04:37:07|2.5456
04:37:08|2.5456
04:37:08|2.5456
04:37:10|2.5456
04:37:11|2.5456
04:37:12|2.5456
04:37:13|2.5456
04:37:15|2.5463
04:37:15|2.5463
04:37:16|2.5447
04:37:18|2.5447
04:37:19|2.5447
04:37:20|2.5444
04:37:21|2.5444
04:37:21|2.5444
04:37:22|2.5444
04:37:23|2.5438
04:37:25|2.5438
04:37:26|2.5438
04:37:26|2.5424
04:37:27|2.5424
04:37:29|2.5424
04:37:31|2.5424
04:37:31|2.5424
04:37:32|2.5424
04:37:34|2.5424
04:37:35|2.5424
04:37:36|2.5411
04:37:37|2.5411
04:37:38|2.5413
04:37:40|2.54
04:37:42|2.5402
04:37:43|2.5361
04:37:45|2.5374
04:37:45|2.5364
04:37:46|2.5376
04:37:47|2.5376
04:37:50|2.5377
04:37:50|2.5377
04:37:51|2.5377
04:37:52|2.5377
04:37:53|2.5377
04:37:54|2.5377
04:37:55|2.5396
04:37:57|2.5392
04:37:57|2.5389
04:37:58|2.5389
04:37:59|2.5389
04:38:00|2.5389
04:38:02|2.5389
04:38:04|2.5389
04:38:05|2.5389
04:38:05|2.5389
04:38:06|2.5389
04:38:07|2.5389
04:38:08|2.5389
04:38:09|2.5397
04:38:11|2.5397
04:38:12|2.5397
04:38:13|2.5398
04:38:13|2.5398
04:38:14|2.5398
04:38:15|2.5398
04:38:16|2.54
04:38:17|2.54
04:38:19|2.54
04:38:20|2.5418
04:38:21|2.5403
04:38:23|2.5403
04:38:23|2.541
04:38:25|2.541
04:38:27|2.541
04:38:27|2.5397
04:38:29|2.5397
04:38:30|2.5397
04:38:31|2.5397
04:38:32|2.5397
04:38:33|2.5397
04:38:34|2.5398
04:38:36|2.5398
04:38:38|2.5382
04:38:38|2.5393
04:38:39|2.5377
04:38:41|2.5377
04:38:42|2.5377
04:38:43|2.5377
04:38:43|2.5377
04:38:45|2.5377
04:38:45|2.5377
04:38:46|2.5377
04:38:48|2.5377
04:38:49|2.5377
04:38:49|2.5377
04:38:50|2.5377
04:38:51|2.5377
04:38:53|2.5377
04:38:54|2.5377
04:38:55|2.5367
04:38:55|2.5367
04:38:56|2.5367
04:38:57|2.5367
04:38:59|2.5356
04:39:00|2.5356
04:39:01|2.5356
04:39:02|2.5356
04:39:02|2.5356
04:39:03|2.5356
04:39:05|2.5356
04:39:06|2.5342
04:39:07|2.5343
04:39:08|2.5343
04:39:08|2.5333
04:39:09|2.5333
04:39:10|2.5336
04:39:12|2.5336
04:39:12|2.5337
04:39:14|2.5337
04:39:16|2.5353
04:39:16|2.5341
04:39:17|2.5355
04:39:18|2.5355
04:39:19|2.5341
04:39:20|2.5341
04:39:21|2.5344
04:39:23|2.5344
04:39:23|2.5344
04:39:25|2.5355
04:39:26|2.5355
04:39:27|2.5355
04:39:28|2.5346
04:39:29|2.5355
04:39:30|2.5355
04:39:31|2.5355
04:39:32|2.5355
04:39:33|2.5355
04:39:34|2.5355
04:39:35|2.5355
04:39:36|2.5355
04:39:37|2.5378
04:39:38|2.5378
04:39:39|2.5378
04:39:40|2.5378
04:39:41|2.5378
04:39:42|2.538
04:39:43|2.538
04:39:45|2.538
04:39:45|2.538
04:39:46|2.538
04:39:47|2.538
04:39:49|2.538
04:39:50|2.538
04:39:51|2.538
04:39:53|2.538
04:39:54|2.5375
04:39:54|2.5375
04:39:56|2.5375
04:39:56|2.5389
04:39:58|2.5389
04:39:58|2.5397
04:40:00|2.5367
04:40:01|2.5367
04:40:01|2.5367
04:40:03|2.5367
04:40:03|2.5367
04:40:05|2.5378
04:40:06|2.5378
04:40:06|2.5378
04:40:08|2.5378
04:40:09|2.5378
04:40:11|2.5378
04:40:11|2.5378
04:40:12|2.5379
04:40:13|2.5379
04:40:15|2.5379
04:40:16|2.5379
04:40:17|2.5379
04:40:18|2.5379
04:40:19|2.5379
04:40:20|2.5379
04:40:21|2.5379
04:40:22|2.5379
04:40:23|2.5379
04:40:24|2.5368
04:40:25|2.5358
04:40:26|2.5358
04:40:27|2.5358
04:40:29|2.5358
04:40:30|2.5346
04:40:30|2.5346
04:40:32|2.5346
04:40:32|2.5349
04:40:34|2.5356
04:40:35|2.5358
04:40:36|2.5358
04:40:37|2.5359
04:40:38|2.5359
04:40:39|2.5359
04:40:39|2.5359
04:40:41|2.5359
04:40:41|2.5357
04:40:42|2.5352
04:40:45|2.5345
04:40:46|2.5345
04:40:47|2.5347
04:40:49|2.5347
04:40:49|2.5336
04:40:50|2.5347
04:40:52|2.5347
04:40:53|2.5347
04:40:55|2.5357
04:40:55|2.5357
04:40:57|2.5357
04:40:58|2.5357
04:40:59|2.5357
04:40:59|2.5357
04:41:01|2.5357
04:41:02|2.5357
04:41:03|2.5357
04:41:04|2.5357
04:41:05|2.5357
04:41:06|2.5357
04:41:07|2.5352
04:41:08|2.5357
04:41:09|2.5357
04:41:09|2.5357
04:41:11|2.5357
04:41:11|2.5345
04:41:13|2.5345
04:41:13|2.5345
04:41:15|2.5345
04:41:16|2.5345
04:41:17|2.5345
04:41:18|2.5345
04:41:19|2.5344
04:41:20|2.5344
04:41:21|2.5344
04:41:22|2.5344
04:41:22|2.533
04:41:23|2.5334
04:41:26|2.5327
04:41:26|2.5327
04:41:27|2.5327
04:41:29|2.5343
04:41:31|2.5343
04:41:32|2.5343
04:41:34|2.5343
04:41:36|2.5336
04:41:36|2.5336
04:41:38|2.5336
04:41:38|2.5336
04:41:40|2.5336
04:41:40|2.5336
04:41:41|2.5323
04:41:43|2.5331
04:41:44|2.5319
04:41:45|2.5319
04:41:46|2.5316
04:41:47|2.5313
04:41:48|2.5298
04:41:49|2.5298
04:41:50|2.5298
04:41:51|2.5287
04:41:52|2.5287
04:41:53|2.5287
04:41:54|2.5287
04:41:55|2.5287
04:41:56|2.5287
04:41:57|2.5287
04:41:58|2.5287
04:41:59|2.5287
04:42:00|2.5287
04:42:01|2.5298
04:42:02|2.5288
04:42:03|2.5288
04:42:04|2.5285
04:42:05|2.5286
04:42:06|2.5286
04:42:07|2.5287
04:42:08|2.5287
04:42:09|2.5287
04:42:10|2.5287
04:42:11|2.5287
04:42:12|2.5297
04:42:13|2.5288
04:42:14|2.5288
04:42:15|2.5297
04:42:16|2.5298
04:42:17|2.5298
04:42:18|2.5287
04:42:19|2.5287
04:42:20|2.5287
04:42:21|2.5287
04:42:22|2.5287
04:42:23|2.5287
04:42:24|2.5287
04:42:25|2.5297
04:42:26|2.5297
04:42:27|2.5297
04:42:28|2.5287
04:42:29|2.5294
04:42:31|2.5294
04:42:33|2.5287
04:42:34|2.5294
04:42:36|2.5294
04:42:36|2.5294
04:42:38|2.5294
04:42:39|2.5294
04:42:40|2.5296
04:42:41|2.5296
04:42:42|2.5296
04:42:43|2.5296
04:42:45|2.5287
04:42:46|2.5287
04:42:47|2.5287
04:42:48|2.5287
04:42:49|2.5287
04:42:50|2.5287
04:42:50|2.5287
04:42:52|2.5287
04:42:52|2.5287
04:42:54|2.5292
04:42:55|2.5292
04:42:56|2.5287
04:42:57|2.5287
04:42:57|2.5292
04:42:58|2.5292
04:43:00|2.5292
04:43:01|2.5292
04:43:01|2.5288
04:43:04|2.5288
04:43:04|2.5282
04:43:05|2.5292
04:43:06|2.5296
04:43:07|2.5296
04:43:08|2.5296
04:43:09|2.5296
04:43:10|2.5296
04:43:11|2.5299
04:43:12|2.5326
04:43:13|2.5318
04:43:14|2.5312
04:43:15|2.5322
04:43:16|2.5305
04:43:17|2.5305
04:43:18|2.5312
04:43:19|2.5325
04:43:20|2.5325
04:43:21|2.5315
04:43:22|2.5328
04:43:23|2.5325
04:43:24|2.5336
04:43:25|2.5316
04:43:26|2.5318
04:43:27|2.5318
04:43:28|2.5307
04:43:29|2.5307
04:43:31|2.532
04:43:32|2.532
04:43:33|2.532
04:43:35|2.533
04:43:36|2.533
04:43:38|2.533
04:43:38|2.5332
04:43:39|2.5332
04:43:41|2.5332
04:43:41|2.5332
04:43:43|2.5332
04:43:44|2.5348
04:43:45|2.5348
04:43:46|2.5359
04:43:47|2.5363
04:43:47|2.5363
04:43:49|2.5363
04:43:49|2.5363
04:43:50|2.5371
04:43:52|2.5374
04:43:54|2.5355
04:43:54|2.5355
04:43:56|2.5355
04:43:56|2.5355
04:43:57|2.5355
04:43:58|2.5355
04:43:59|2.5355
04:44:01|2.5355
04:44:01|2.5355
04:44:02|2.5355
04:44:03|2.5346
04:44:04|2.5346
04:44:05|2.5346
04:44:06|2.534
04:44:07|2.534
04:44:08|2.534
04:44:09|2.534
04:44:10|2.534
04:44:11|2.534
04:44:12|2.534
04:44:13|2.5354
04:44:14|2.5354
04:44:16|2.5361
04:44:17|2.5369
04:44:17|2.5369
04:44:18|2.5369
04:44:19|2.5361
04:44:20|2.5359
04:44:21|2.5362
04:44:22|2.5362
04:44:23|2.5362
04:44:24|2.5362
04:44:25|2.5362
04:44:26|2.5362
04:44:27|2.5362
04:44:28|2.5362
04:44:29|2.5368
04:44:30|2.5363
04:44:32|2.538
04:44:34|2.538
04:44:36|2.5386
04:44:36|2.5381
04:44:38|2.5384
04:44:39|2.5414
04:44:40|2.5414
04:44:41|2.5398
04:44:42|2.5403
04:44:43|2.5395
04:44:43|2.541
04:44:45|2.541
04:44:46|2.5415
04:44:47|2.5408
04:44:48|2.5408
04:44:49|2.5401
04:44:51|2.5411
04:44:51|2.5411
04:44:52|2.5411
04:44:53|2.5418
04:44:54|2.5435
04:44:56|2.5435
04:44:57|2.5415
04:44:58|2.5415
04:44:59|2.5415
04:45:00|2.5415
04:45:01|2.5403
04:45:02|2.5403
04:45:03|2.5403
04:45:04|2.5396
04:45:05|2.5382
04:45:06|2.5382
04:45:07|2.5382
04:45:08|2.5382
04:45:09|2.5382
04:45:10|2.5372
04:45:11|2.539
04:45:13|2.5371
04:45:14|2.5371
04:45:14|2.5371
04:45:16|2.5371
04:45:16|2.5371
04:45:18|2.5371
04:45:18|2.5371
04:45:19|2.5371
04:45:20|2.5371
04:45:21|2.5362
04:45:22|2.5362
04:45:23|2.5355
04:45:24|2.5355
04:45:26|2.5356
04:45:26|2.5356
04:45:27|2.5356
04:45:29|2.537
04:45:29|2.537
04:45:30|2.537
04:45:32|2.537
04:45:32|2.537
04:45:35|2.537
04:45:35|2.5362
04:45:38|2.5351
04:45:39|2.5351
04:45:40|2.5375
04:45:42|2.5375
04:45:43|2.5375
04:45:44|2.5375
04:45:46|2.5375
04:45:47|2.5375
04:45:47|2.5375
04:45:48|2.5375
04:45:50|2.5375
04:45:50|2.5375
04:45:53|2.537
04:45:53|2.537
04:45:54|2.537
04:45:55|2.537
04:45:56|2.537
04:45:57|2.5355
04:45:58|2.5355
04:45:59|2.5358
04:46:00|2.5358
04:46:01|2.537
04:46:02|2.5392
04:46:03|2.5392
04:46:04|2.5385
04:46:05|2.5385
04:46:06|2.5385
04:46:08|2.5385
04:46:09|2.5341
04:46:10|2.5341
04:46:11|2.5334
04:46:12|2.5323
04:46:13|2.5323
04:46:14|2.5323
04:46:15|2.5323
04:46:16|2.5337
04:46:17|2.5337
04:46:18|2.5337
04:46:19|2.5337
04:46:20|2.5354
04:46:21|2.5308
04:46:22|2.5312
04:46:23|2.5312
04:46:24|2.5312
04:46:25|2.5312
04:46:26|2.5312
04:46:27|2.5312
04:46:29|2.5312
04:46:30|2.5312
04:46:31|2.5312
04:46:31|2.5317
04:46:32|2.5317
04:46:33|2.5317
04:46:35|2.5317
04:46:36|2.5298
04:46:37|2.5298
04:46:37|2.5298
04:46:39|2.531
04:46:40|2.5298
04:46:41|2.5298
04:46:42|2.5298
04:46:43|2.5302
04:46:44|2.5298
04:46:45|2.5298
04:46:45|2.5298
04:46:46|2.5299
04:46:47|2.5293
04:46:49|2.5293
04:46:50|2.5293
04:46:51|2.5293
04:46:51|2.5295
04:46:52|2.5295
04:46:53|2.5295
04:46:55|2.5295
04:46:56|2.5295
04:46:57|2.5295
04:46:58|2.5295
04:46:58|2.5309
04:47:00|2.5302
04:47:00|2.529
04:47:02|2.529
04:47:02|2.529
04:47:03|2.5292
04:47:04|2.5292
04:47:05|2.5291
04:47:07|2.5291
04:47:09|2.5291
04:47:10|2.5291
04:47:10|2.5291
04:47:13|2.5295
04:47:13|2.5295
04:47:14|2.529
04:47:15|2.5295
04:47:17|2.5295
04:47:17|2.5295
04:47:18|2.5295
04:47:19|2.5288
04:47:20|2.5284
04:47:22|2.5284
04:47:24|2.5295
04:47:26|2.5295
04:47:26|2.5296
04:47:27|2.5294
04:47:29|2.5294
04:47:30|2.5298
04:47:31|2.5298
04:47:32|2.5289
04:47:33|2.5289
04:47:34|2.5289
04:47:35|2.531
04:47:36|2.5297
04:47:38|2.5298
04:47:38|2.531
04:47:39|2.53
04:47:41|2.53
04:47:42|2.5302
04:47:43|2.5302
04:47:44|2.5302
04:47:45|2.5302
04:47:46|2.5302
04:47:47|2.5287
04:47:48|2.5302
04:47:49|2.5297
04:47:50|2.5297
04:47:51|2.5312
04:47:51|2.5312
04:47:53|2.5304
04:47:54|2.5305
04:47:55|2.5305
04:47:56|2.5305
04:47:57|2.5306
04:47:57|2.5306
04:47:59|2.5306
04:48:00|2.5306
04:48:00|2.5306
04:48:02|2.5306
04:48:03|2.5301
04:48:04|2.5301
04:48:05|2.53
04:48:06|2.529
04:48:07|2.5285
04:48:08|2.5303
04:48:09|2.5303
04:48:10|2.5304
04:48:11|2.5304
04:48:12|2.5304
04:48:13|2.5274
04:48:14|2.5274
04:48:15|2.5274
04:48:16|2.5294
04:48:17|2.5299
04:48:18|2.529
04:48:19|2.529
04:48:20|2.529
04:48:21|2.529
04:48:23|2.529
04:48:24|2.5291
04:48:25|2.5291
04:48:26|2.5293
04:48:26|2.5293
04:48:28|2.5293
04:48:29|2.5293
04:48:30|2.5293
04:48:31|2.5299
04:48:32|2.5299
04:48:34|2.5299
04:48:34|2.5312
04:48:37|2.5303
04:48:38|2.5303
04:48:39|2.5303
04:48:41|2.5303
04:48:42|2.5303
04:48:43|2.5306
04:48:44|2.5298
04:48:45|2.5298
04:48:45|2.5294
04:48:46|2.5294
04:48:48|2.5294
04:48:49|2.5294
04:48:50|2.5294
04:48:51|2.5294
04:48:52|2.5294
04:48:53|2.5283
04:48:54|2.5283
04:48:55|2.5283
04:48:56|2.5283
04:48:57|2.5283
04:48:58|2.5275
04:49:00|2.5275
04:49:00|2.529
04:49:01|2.5274
04:49:02|2.5274
04:49:03|2.5275
04:49:05|2.5275
04:49:06|2.5275
04:49:07|2.5289
04:49:07|2.5289
04:49:09|2.5289
04:49:09|2.5275
04:49:10|2.5275
04:49:11|2.5306
04:49:13|2.5306
04:49:13|2.5306
04:49:15|2.5306
04:49:15|2.5306
04:49:17|2.5314
04:49:17|2.5314
04:49:19|2.5314
04:49:19|2.5314
04:49:20|2.5299
04:49:22|2.5299
04:49:23|2.5298
04:49:23|2.5298
04:49:24|2.5298
04:49:26|2.5298
04:49:27|2.5298
04:49:28|2.5298
04:49:29|2.5298
04:49:30|2.5298
04:49:31|2.5298
04:49:32|2.5298
04:49:33|2.5298
04:49:34|2.5298
04:49:35|2.5298
04:49:37|2.5298
04:49:39|2.528
04:49:40|2.5295
04:49:42|2.5282
04:49:43|2.5298
04:49:44|2.5298
04:49:46|2.5298
04:49:46|2.5298
04:49:48|2.5312
04:49:48|2.5296
04:49:50|2.5296
04:49:51|2.5296
04:49:53|2.5296
04:49:53|2.5296
04:49:55|2.5296
04:49:55|2.5296
04:49:56|2.5313
04:49:57|2.5313
04:49:58|2.5313
04:49:59|2.5313
04:50:01|2.5313
04:50:01|2.5309
04:50:02|2.5309
04:50:03|2.5309
04:50:04|2.5309
04:50:05|2.5309
04:50:07|2.5309
04:50:07|2.5302
04:50:09|2.5302
04:50:10|2.5302
04:50:12|2.5299
04:50:13|2.5299
04:50:14|2.5299
04:50:15|2.5299
04:50:17|2.5286
04:50:19|2.5285
04:50:19|2.53
04:50:21|2.53
04:50:22|2.53
04:50:23|2.53
04:50:24|2.53
04:50:25|2.5294
04:50:26|2.5294
04:50:27|2.5294
04:50:28|2.5294
04:50:29|2.5288
04:50:30|2.5303
04:50:31|2.5301
04:50:32|2.5301
04:50:33|2.5301
04:50:34|2.5277
04:50:35|2.5277
04:50:36|2.5277
04:50:37|2.5285
04:50:38|2.5285
04:50:39|2.5285
04:50:40|2.53
04:50:41|2.53
04:50:42|2.53
04:50:43|2.5292
04:50:44|2.5292
04:50:45|2.5297
04:50:46|2.5297
04:50:47|2.5285
04:50:48|2.5285
04:50:49|2.5299
04:50:50|2.5299
04:50:52|2.53
04:50:53|2.5287
04:50:54|2.5287
04:50:55|2.5288
04:50:56|2.5288
04:50:57|2.53
04:50:58|2.529
04:50:59|2.529
04:51:00|2.529
04:51:01|2.529
04:51:03|2.5286
04:51:04|2.53
04:51:05|2.53
04:51:06|2.5293
04:51:07|2.5292
04:51:08|2.5292
04:51:09|2.5292
04:51:11|2.5297
04:51:12|2.5297
04:51:13|2.5297
04:51:14|2.5309
04:51:14|2.5309
04:51:16|2.5309
04:51:17|2.5309
04:51:18|2.5309
04:51:18|2.5309
04:51:20|2.5309
04:51:20|2.5309
04:51:21|2.5309
04:51:23|2.5309
04:51:24|2.5305
04:51:25|2.5305
04:51:25|2.5305
04:51:27|2.5305
04:51:27|2.5305
04:51:30|2.5293
04:51:31|2.5293
04:51:31|2.5293
04:51:32|2.5293
04:51:33|2.5293
04:51:34|2.5293
04:51:35|2.5293
04:51:36|2.5297
04:51:37|2.5297
04:51:39|2.5296
04:51:41|2.5296
04:51:41|2.5296
04:51:43|2.528
04:51:44|2.528
04:51:45|2.528
04:51:46|2.528
04:51:48|2.5281
04:51:49|2.5281
04:51:50|2.5275
04:51:50|2.5275
04:51:51|2.5275
04:51:53|2.5284
04:51:53|2.5284
04:51:55|2.5291
04:51:57|2.5284
04:51:57|2.5284
04:51:58|2.5284
04:52:00|2.5293
04:52:01|2.5293
04:52:02|2.5284
04:52:03|2.5284
04:52:05|2.5284
04:52:06|2.5284
04:52:07|2.5284
04:52:08|2.5284
04:52:09|2.5276
04:52:10|2.5272
04:52:10|2.5272
04:52:12|2.5281
04:52:13|2.5281
04:52:14|2.5273
04:52:15|2.526
04:52:16|2.5263
04:52:16|2.5265
04:52:18|2.5263
04:52:19|2.5258
04:52:19|2.526
04:52:21|2.5263
04:52:22|2.5254
04:52:23|2.5254
04:52:24|2.5254
04:52:25|2.5253
04:52:26|2.5254
04:52:27|2.5262
04:52:28|2.5262
04:52:29|2.526
04:52:30|2.526
04:52:31|2.526
04:52:32|2.526
04:52:33|2.525
04:52:34|2.525
04:52:35|2.525
04:52:36|2.5256
04:52:37|2.5255
04:52:38|2.5255
04:52:40|2.5255
04:52:42|2.5255
04:52:43|2.5255
04:52:44|2.5258
04:52:45|2.5254
04:52:46|2.5254
04:52:48|2.5254
04:52:49|2.5255
04:52:50|2.5254
04:52:51|2.5265
04:52:52|2.5265
04:52:53|2.5265
04:52:55|2.5271
04:52:56|2.5271
04:52:57|2.5269
04:52:58|2.5252
04:52:59|2.5252
04:53:00|2.5252
04:53:01|2.5252
04:53:02|2.5252
04:53:03|2.5252
04:53:04|2.5262
04:53:05|2.5262
04:53:07|2.5262
04:53:07|2.5262
04:53:09|2.5262
04:53:10|2.5262
04:53:10|2.5262
04:53:11|2.5262
04:53:13|2.5262
04:53:14|2.5262
04:53:15|2.5262
04:53:16|2.5262
04:53:17|2.5262
04:53:18|2.5259
04:53:19|2.5259
04:53:20|2.5259
04:53:21|2.5254
04:53:22|2.5254
04:53:22|2.5254
04:53:23|2.5254
04:53:25|2.5254
04:53:26|2.5254
04:53:27|2.5262
04:53:27|2.5262
04:53:28|2.5262
04:53:31|2.5262
04:53:31|2.5271
04:53:32|2.5271
04:53:33|2.5271
04:53:34|2.5278
04:53:35|2.5278
04:53:36|2.5278
04:53:37|2.5278
04:53:38|2.5292
04:53:39|2.5274
04:53:41|2.5274
04:53:42|2.5274
04:53:44|2.5274
04:53:45|2.5274
04:53:47|2.5274
04:53:48|2.5271
04:53:49|2.5271
04:53:50|2.5271
04:53:51|2.5271
04:53:52|2.5271
04:53:53|2.5271
04:53:54|2.5271
04:53:55|2.5278
04:53:56|2.5278
04:53:57|2.5287
04:53:58|2.5287
04:53:59|2.5287
04:54:00|2.5287
04:54:02|2.5278
04:54:02|2.5278
04:54:04|2.5278
04:54:05|2.5269
04:54:06|2.5269
04:54:07|2.5269
04:54:08|2.5273
04:54:09|2.5273
04:54:10|2.5273
04:54:11|2.5273
04:54:12|2.5273
04:54:13|2.5273
04:54:14|2.5273
04:54:15|2.5273
04:54:16|2.5279
04:54:17|2.5279
04:54:18|2.5245
04:54:19|2.5245
04:54:20|2.5245
04:54:21|2.5245
04:54:22|2.5245
04:54:23|2.5245
04:54:25|2.5245
04:54:25|2.5262
04:54:27|2.5262
04:54:28|2.5272
04:54:29|2.5272
04:54:30|2.5274
04:54:31|2.5274
04:54:32|2.5274
04:54:33|2.5274
04:54:34|2.5279
04:54:35|2.5279
04:54:36|2.5279
04:54:37|2.5279
04:54:38|2.5279
04:54:39|2.5279
04:54:40|2.5279
04:54:41|2.5279
04:54:43|2.5279
04:54:44|2.5272
04:54:45|2.5272
04:54:46|2.5272
04:54:48|2.5279
04:54:48|2.5279
04:54:50|2.5279
04:54:52|2.5279
04:54:52|2.5279
04:54:54|2.5279
04:54:55|2.5279
04:54:56|2.5287
04:54:58|2.5287
04:54:58|2.5287
04:55:00|2.5287
04:55:00|2.5287
04:55:01|2.5287
04:55:02|2.5287
04:55:03|2.5287
04:55:05|2.5301
04:55:06|2.5301
04:55:07|2.5301
04:55:07|2.5293
04:55:09|2.5293
04:55:09|2.5293
04:55:11|2.5293
04:55:11|2.5293
04:55:13|2.5293
04:55:13|2.5293
04:55:15|2.5293
04:55:16|2.5293
04:55:17|2.5286
04:55:17|2.5286
04:55:18|2.5286
04:55:19|2.527
04:55:20|2.5259
04:55:22|2.5259
04:55:22|2.5281
04:55:24|2.5281
04:55:25|2.5281
04:55:26|2.5281
04:55:26|2.5281
04:55:27|2.5281
04:55:28|2.5281
04:55:30|2.5281
04:55:30|2.5281
04:55:31|2.5275
04:55:32|2.5275
04:55:33|2.5275
04:55:35|2.5275
04:55:35|2.5275
04:55:36|2.5263
04:55:37|2.5275
04:55:39|2.5275
04:55:39|2.5275
04:55:40|2.5275
04:55:41|2.5275
04:55:43|2.5275
04:55:45|2.5275
04:55:47|2.5304
04:55:48|2.529
04:55:50|2.529
04:55:51|2.5296
04:55:52|2.5304
04:55:54|2.5304
04:55:55|2.5304
04:55:56|2.5304
04:55:58|2.532
04:55:59|2.532
04:56:00|2.5349
04:56:01|2.5349
04:56:03|2.539
04:56:04|2.54
04:56:06|2.538
04:56:06|2.5389
04:56:08|2.5388
04:56:09|2.5388
04:56:10|2.5354
04:56:11|2.5355
04:56:12|2.5369
04:56:13|2.5369
04:56:14|2.5367
04:56:15|2.5367
04:56:17|2.5367
04:56:18|2.5367
04:56:18|2.5367
04:56:20|2.5345
04:56:21|2.5345
04:56:21|2.5345
04:56:24|2.5345
04:56:25|2.5363
04:56:25|2.5368
04:56:27|2.5381
04:56:27|2.5381
04:56:29|2.5383
04:56:30|2.5383
04:56:31|2.5382
04:56:32|2.5383
04:56:33|2.5383
04:56:34|2.5405
04:56:34|2.539
04:56:35|2.539
04:56:37|2.539
04:56:38|2.539
04:56:39|2.5399
04:56:40|2.5399
04:56:42|2.5399
04:56:43|2.5384
04:56:44|2.5399
04:56:45|2.5399
04:56:46|2.5399
04:56:47|2.5399
04:56:49|2.5399
04:56:49|2.5382
04:56:50|2.5382
04:56:52|2.5398
04:56:53|2.5389
04:56:54|2.5389
04:56:55|2.5388
04:56:56|2.5388
04:56:57|2.5388
04:56:58|2.5388
04:57:00|2.5388
04:57:02|2.5388
04:57:02|2.5396
04:57:04|2.5396
04:57:04|2.5391
04:57:05|2.5391
04:57:06|2.538
04:57:08|2.538
04:57:08|2.5377
04:57:09|2.5377
04:57:11|2.5377
04:57:12|2.5418
04:57:13|2.5424
04:57:14|2.5424
04:57:15|2.5422
04:57:16|2.5422
04:57:18|2.5422
04:57:19|2.5423
04:57:20|2.5417
04:57:21|2.542
04:57:22|2.5419
04:57:23|2.543
04:57:24|2.542
04:57:25|2.542
04:57:26|2.5437
04:57:28|2.5435
04:57:29|2.5463
04:57:30|2.5466
04:57:31|2.5472
04:57:32|2.5461
04:57:33|2.5461
04:57:33|2.5488
04:57:35|2.5488
04:57:35|2.5488
04:57:37|2.5472
04:57:38|2.5461
04:57:38|2.5478
04:57:40|2.5478
04:57:41|2.5488
04:57:42|2.5488
04:57:43|2.548
04:57:44|2.548
04:57:45|2.5482
04:57:47|2.5482
04:57:48|2.5482
04:57:49|2.5482
04:57:50|2.5482
04:57:51|2.5482
04:57:52|2.5473
04:57:53|2.5473
04:57:54|2.5473
04:57:56|2.5473
04:57:56|2.5473
04:57:57|2.5462
04:57:58|2.5462
04:58:00|2.548
04:58:01|2.5473
04:58:01|2.5473
04:58:03|2.5481
04:58:04|2.5471
04:58:05|2.5482
04:58:06|2.5482
04:58:07|2.5482
04:58:09|2.5467
04:58:11|2.5468
04:58:12|2.5493
04:58:14|2.5471
04:58:14|2.549
04:58:15|2.549
04:58:16|2.549
04:58:17|2.5473
04:58:18|2.5492
04:58:20|2.5492
04:58:22|2.5486
04:58:24|2.5467
04:58:24|2.5467
04:58:26|2.5485
04:58:27|2.547
04:58:29|2.5473
04:58:31|2.5472
04:58:32|2.5472
04:58:33|2.5472
04:58:33|2.5472
04:58:35|2.5494
04:58:36|2.5494
04:58:37|2.5494
04:58:37|2.5494
04:58:39|2.5494
04:58:39|2.5477
04:58:41|2.5477
04:58:41|2.5504
04:58:43|2.5504
04:58:44|2.5504
04:58:44|2.5486
04:58:46|2.5486
04:58:47|2.5505
04:58:47|2.5505
04:58:49|2.549
04:58:50|2.5483
04:58:51|2.5483
04:58:51|2.5483
04:58:53|2.5483
04:58:55|2.5483
04:58:55|2.5483
04:58:57|2.5483
04:58:58|2.5483
04:58:59|2.5483
04:59:00|2.5483
04:59:01|2.5483
04:59:02|2.5483
04:59:03|2.5483
04:59:04|2.5483
04:59:05|2.5483
04:59:06|2.5477
04:59:07|2.5476
04:59:09|2.5473
04:59:11|2.548
04:59:11|2.5501
04:59:12|2.5501
04:59:13|2.55
04:59:15|2.5481
04:59:15|2.5481
04:59:17|2.5481
04:59:19|2.5481
04:59:19|2.5481
04:59:20|2.5505
04:59:21|2.5505
04:59:23|2.5505
04:59:23|2.5505
04:59:24|2.5505
04:59:26|2.5505
04:59:27|2.5505
04:59:28|2.5505
04:59:29|2.5487
04:59:30|2.5487
04:59:31|2.5488
04:59:32|2.5488
04:59:33|2.5487
04:59:34|2.55
04:59:35|2.5479
04:59:36|2.55
04:59:37|2.55
04:59:38|2.55
04:59:39|2.55
04:59:40|2.55
04:59:41|2.55
04:59:42|2.55
04:59:43|2.55
04:59:44|2.5487
04:59:45|2.5487
04:59:46|2.5487
04:59:47|2.5487
04:59:48|2.5505
04:59:49|2.5504
04:59:50|2.5504
04:59:51|2.5504
04:59:52|2.5504
04:59:53|2.5504
04:59:54|2.5506
04:59:56|2.5498
04:59:57|2.5498
04:59:58|2.5498
04:59:59|2.5498
05:00:01|2.5498
05:00:02|2.55
05:00:04|2.5498
05:00:05|2.5499
05:00:06|2.5499
05:00:07|2.5499
05:00:08|2.5499
05:00:10|2.5499
05:00:11|2.5499
05:00:12|2.5499
05:00:13|2.5499
05:00:15|2.5498
05:00:17|2.5498
05:00:18|2.5498
05:00:19|2.5507
05:00:20|2.5507
05:00:21|2.5494
05:00:22|2.5494
05:00:23|2.5507
05:00:24|2.5507
05:00:25|2.5495
05:00:26|2.5501
05:00:27|2.5501
05:00:28|2.5507
05:00:29|2.5507
05:00:30|2.5507
05:00:31|2.554
05:00:32|2.5552
05:00:33|2.554
05:00:34|2.554
05:00:35|2.5539
05:00:36|2.5539
05:00:37|2.5557
05:00:38|2.5557
05:00:39|2.555
05:00:40|2.5534
05:00:41|2.5556
05:00:42|2.5544
05:00:43|2.5544
05:00:44|2.554
05:00:45|2.554
05:00:46|2.5535
05:00:47|2.552
05:00:49|2.5536
05:00:50|2.5524
05:00:52|2.5535
05:00:53|2.5535
05:00:54|2.5499
05:00:56|2.552
05:00:57|2.552
05:00:58|2.554
05:01:00|2.554
05:01:01|2.554
05:01:02|2.554
05:01:04|2.5523
05:01:05|2.5524
05:01:05|2.5523
05:01:06|2.5523
05:01:07|2.5523
05:01:08|2.5523
05:01:09|2.5539
05:01:11|2.5523
05:01:13|2.5516
05:01:14|2.5516
05:01:15|2.5539
05:01:16|2.5523
05:01:16|2.5523
05:01:18|2.5523
05:01:18|2.5528
05:01:19|2.5528
05:01:21|2.5529
05:01:22|2.554
05:01:23|2.5528
05:01:24|2.5518
05:01:25|2.5518
05:01:26|2.5518
05:01:27|2.5534
05:01:28|2.5539
05:01:29|2.5539
05:01:30|2.5539
05:01:31|2.5539
05:01:32|2.5539
05:01:33|2.5539
05:01:34|2.5539
05:01:35|2.5539
05:01:36|2.5539
05:01:38|2.5539
05:01:39|2.5537
05:01:41|2.5525
05:01:41|2.5525
05:01:42|2.5525
05:01:43|2.5525
05:01:44|2.5525
05:01:45|2.5537
05:01:46|2.5537
05:01:47|2.5538
05:01:48|2.5513
05:01:50|2.5508
05:01:51|2.5508
05:01:53|2.5508
05:01:53|2.5508
05:01:55|2.5508
05:01:57|2.5523
05:01:57|2.5539
05:01:58|2.5515
05:02:00|2.5539
05:02:01|2.553
05:02:02|2.553
05:02:03|2.5539
05:02:04|2.5539
05:02:05|2.5525
05:02:06|2.5525
05:02:07|2.5525
05:02:08|2.5525
05:02:09|2.5525
05:02:10|2.5525
05:02:11|2.5525
05:02:12|2.5547
05:02:13|2.5547
05:02:14|2.5547
05:02:15|2.5547
05:02:16|2.5547
05:02:17|2.5547
05:02:18|2.5539
05:02:19|2.5539
05:02:20|2.5544
05:02:21|2.5545
05:02:22|2.5545
05:02:23|2.5566
05:02:24|2.558
05:02:25|2.5567
05:02:26|2.5567
05:02:27|2.5567
05:02:28|2.5572
05:02:29|2.5572
05:02:30|2.5556
05:02:31|2.5572
05:02:32|2.5578
05:02:33|2.5572
05:02:34|2.5572
05:02:35|2.5572
05:02:36|2.5572
05:02:37|2.5572
05:02:38|2.5572
05:02:39|2.5572
05:02:40|2.5572
05:02:41|2.5561
05:02:42|2.5561
05:02:43|2.5572
05:02:44|2.5572
05:02:45|2.5572
05:02:46|2.5572
05:02:47|2.5572
05:02:48|2.5572
05:02:49|2.5572
05:02:50|2.5572
05:02:52|2.5572
05:02:53|2.5573
05:02:55|2.5572
05:02:57|2.5572
05:02:58|2.5566
05:02:59|2.5566
05:03:01|2.5566
05:03:02|2.5566
05:03:02|2.5566
05:03:04|2.5582
05:03:05|2.5581
05:03:06|2.5558
05:03:07|2.5558
05:03:08|2.5558
05:03:09|2.5558
05:03:10|2.5584
05:03:12|2.5576
05:03:14|2.5607
05:03:15|2.5591
05:03:15|2.5591
05:03:16|2.5591
05:03:17|2.5607
05:03:18|2.5607
05:03:19|2.5607
05:03:20|2.5613
05:03:21|2.5613
05:03:22|2.5578
05:03:23|2.5575
05:03:24|2.5583
05:03:25|2.5578
05:03:26|2.5578
05:03:27|2.5578
05:03:28|2.5586
05:03:30|2.5584
05:03:30|2.5584
05:03:31|2.5583
05:03:32|2.5583
05:03:33|2.5583
05:03:34|2.5582
05:03:35|2.5582
05:03:36|2.5582
05:03:37|2.5582
05:03:38|2.5598
05:03:39|2.5598
05:03:40|2.5578
05:03:41|2.558
05:03:42|2.5601
05:03:43|2.5601
05:03:45|2.5598
05:03:46|2.5591
05:03:47|2.5591
05:03:48|2.5594
05:03:49|2.5586
05:03:50|2.5599
05:03:52|2.5599
05:03:53|2.5607
05:03:54|2.5607
05:03:55|2.5607
05:03:56|2.5605
05:03:57|2.5605
05:03:58|2.5605
05:04:00|2.5604
05:04:02|2.5604
05:04:02|2.5582
05:04:04|2.5605
05:04:06|2.5605
05:04:06|2.5605
05:04:08|2.5605
05:04:08|2.5586
05:04:10|2.5602
05:04:12|2.5602
05:04:12|2.5602
05:04:14|2.5602
05:04:14|2.5602
05:04:15|2.5602
05:04:16|2.5586
05:04:18|2.5603
05:04:19|2.5603
05:04:20|2.5603
05:04:21|2.5603
05:04:22|2.5603
05:04:24|2.5586
05:04:24|2.5586
05:04:27|2.5586
05:04:27|2.5586
05:04:29|2.5584
05:04:30|2.5584
05:04:31|2.5604
05:04:32|2.5586
05:04:33|2.5586
05:04:34|2.5586
05:04:36|2.5586
05:04:37|2.5586
05:04:38|2.5586
05:04:39|2.5586
05:04:40|2.5586
05:04:42|2.5599
05:04:42|2.5599
05:04:44|2.5599
05:04:45|2.5605
05:04:46|2.5605
05:04:46|2.5605
05:04:49|2.5605
05:04:49|2.5605
05:04:50|2.5589
05:04:52|2.5589
05:04:53|2.5589
05:04:54|2.5589
05:04:55|2.5597
05:04:56|2.5597
05:04:57|2.5607
05:04:59|2.5602
05:04:59|2.5602
05:05:01|2.5602
05:05:02|2.5602
05:05:03|2.5602
05:05:04|2.5602
05:05:06|2.5616
05:05:06|2.5607
05:05:07|2.5621
05:05:10|2.5614
05:05:10|2.5615
05:05:12|2.5616
05:05:13|2.5616
05:05:14|2.5616
05:05:15|2.5616
05:05:16|2.5632
05:05:17|2.5607
05:05:18|2.5607
05:05:19|2.5614
05:05:20|2.5614
05:05:21|2.5594
05:05:22|2.5614
05:05:24|2.5622
05:05:25|2.5593
05:05:25|2.5593
05:05:26|2.5594
05:05:29|2.5594
05:05:29|2.5594
05:05:30|2.5594
05:05:31|2.5594
05:05:32|2.5594
05:05:33|2.5594
05:05:35|2.5594
05:05:35|2.5617
05:05:36|2.5617
05:05:37|2.5617
05:05:38|2.5617
05:05:40|2.5617
05:05:41|2.5617
05:05:42|2.5617
05:05:43|2.5616
05:05:44|2.5616
05:05:45|2.5612
05:05:46|2.5612
05:05:47|2.5613
05:05:49|2.5632
05:05:50|2.5618
05:05:50|2.5618
05:05:52|2.5618
05:05:52|2.5618
05:05:53|2.5618
05:05:55|2.5618
05:05:56|2.5618
05:05:56|2.5616
05:05:58|2.5616
05:05:59|2.5616
05:06:01|2.5616
05:06:03|2.5616
05:06:03|2.5616
05:06:04|2.5616
05:06:05|2.5618
05:06:06|2.5618
05:06:08|2.5618
05:06:10|2.5618
05:06:10|2.5618
05:06:12|2.5618
05:06:12|2.5618
05:06:13|2.5618
05:06:16|2.5618
05:06:17|2.5618
05:06:18|2.5618
05:06:19|2.5619
05:06:20|2.5586
05:06:22|2.5594
05:06:23|2.5628
05:06:24|2.5628
05:06:26|2.5628
05:06:28|2.5592
05:06:28|2.5592
05:06:29|2.5594
05:06:30|2.5594
05:06:31|2.5594
05:06:32|2.5594
05:06:33|2.5594
05:06:34|2.5594
05:06:35|2.5594
05:06:36|2.5593
05:06:37|2.5593
05:06:38|2.5606
05:06:39|2.5606
05:06:40|2.5587
05:06:41|2.5587
05:06:42|2.5576
05:06:43|2.5576
05:06:44|2.5576
05:06:45|2.5576
05:06:46|2.5576
05:06:47|2.5576
05:06:49|2.5594
05:06:51|2.5571
05:06:52|2.5592
05:06:52|2.5578
05:06:53|2.5578
05:06:54|2.5578
05:06:56|2.5586
05:06:57|2.5592
05:06:57|2.5592
05:06:59|2.5592
05:07:00|2.5559
05:07:00|2.5559
05:07:02|2.5559
05:07:04|2.5559
05:07:05|2.5559
05:07:06|2.5583
05:07:07|2.5583
05:07:08|2.5591
05:07:09|2.5591
05:07:10|2.5591
05:07:11|2.5588
05:07:12|2.5593
05:07:13|2.5591
05:07:14|2.5592
05:07:15|2.5592
05:07:16|2.5592
05:07:17|2.5592
05:07:19|2.5633
05:07:20|2.5633
05:07:21|2.5633
05:07:22|2.5633
05:07:22|2.565
05:07:24|2.5652
05:07:24|2.5633
05:07:26|2.5634
05:07:27|2.5634
05:07:28|2.5648
05:07:30|2.5647
05:07:31|2.5651
05:07:32|2.5626
05:07:33|2.5634
05:07:34|2.5664
05:07:35|2.5664
05:07:36|2.567
05:07:37|2.567
05:07:39|2.567
05:07:39|2.567
05:07:40|2.567
05:07:41|2.5669
05:07:42|2.567
05:07:43|2.567
05:07:44|2.5659
05:07:45|2.5659
05:07:46|2.5659
05:07:47|2.566
05:07:49|2.566
05:07:50|2.5654
05:07:51|2.5654
05:07:52|2.5654
05:07:54|2.5654
05:07:55|2.5676
05:07:56|2.5676
05:07:56|2.5683
05:07:58|2.5683
05:08:00|2.5659
05:08:00|2.5669
05:08:02|2.5669
05:08:03|2.5646
05:08:04|2.5642
05:08:06|2.5642
05:08:07|2.5664
05:08:09|2.5664
05:08:10|2.5661
05:08:11|2.5634
05:08:11|2.5655
05:08:13|2.5655
05:08:14|2.5643
05:08:15|2.5643
05:08:16|2.5643
05:08:17|2.5643
05:08:18|2.5643
05:08:18|2.5643
05:08:21|2.5643
05:08:23|2.5616
05:08:24|2.563
05:08:24|2.5606
05:08:26|2.5602
05:08:26|2.5612
05:08:28|2.5613
05:08:28|2.5613
05:08:29|2.5642
05:08:30|2.5642
05:08:32|2.5622
05:08:33|2.5622
05:08:34|2.5644
05:08:35|2.5644
05:08:36|2.5644
05:08:37|2.5644
05:08:38|2.5635
05:08:40|2.5612
05:08:40|2.5639
05:08:42|2.5639
05:08:43|2.5639
05:08:44|2.5639
05:08:46|2.5639
05:08:46|2.5639
05:08:47|2.5639
05:08:48|2.5639
05:08:49|2.5627
05:08:50|2.5627
05:08:52|2.5627
05:08:52|2.5627
05:08:53|2.5627
05:08:55|2.5639
05:08:57|2.5623
05:08:57|2.5623
05:08:58|2.5623
05:08:59|2.5623
05:09:00|2.5627
05:09:02|2.5627
05:09:03|2.5627
05:09:04|2.5627
05:09:05|2.5627
05:09:06|2.5613
05:09:07|2.5613
05:09:08|2.5613
05:09:09|2.5604
05:09:10|2.5616
05:09:11|2.5616
05:09:12|2.5593
05:09:13|2.5593
05:09:14|2.5593
05:09:15|2.5593
05:09:16|2.5594
05:09:17|2.5594
05:09:18|2.5594
05:09:19|2.5608
05:09:20|2.5608
05:09:21|2.5608
05:09:22|2.5608
05:09:23|2.5608
05:09:24|2.5608
05:09:25|2.5608
05:09:26|2.5609
05:09:27|2.5609
05:09:28|2.5609
05:09:29|2.5609
05:09:30|2.5609
05:09:31|2.5609
05:09:32|2.5609
05:09:33|2.5609
05:09:34|2.5609
05:09:35|2.5594
05:09:36|2.5578
05:09:37|2.5578
05:09:38|2.5578
05:09:39|2.5578
05:09:40|2.5578
05:09:41|2.5578
05:09:42|2.5578
05:09:43|2.5578
05:09:44|2.5587
05:09:45|2.5587
05:09:46|2.5587
05:09:48|2.5587
05:09:50|2.5587
05:09:51|2.5587
05:09:51|2.5592
05:09:52|2.5592
05:09:55|2.5589
05:09:55|2.5604
05:09:56|2.5604
05:09:57|2.5604
05:09:59|2.5604
05:10:00|2.5604
05:10:01|2.5604
05:10:02|2.5605
05:10:04|2.5605
05:10:05|2.5603
05:10:05|2.5603
05:10:06|2.5603
05:10:07|2.5603
05:10:09|2.5603
05:10:10|2.5603
05:10:12|2.5602
05:10:12|2.5602
05:10:13|2.5602
05:10:14|2.5602
05:10:15|2.5588
05:10:16|2.5601
05:10:17|2.5601
05:10:19|2.5604
05:10:20|2.5604
05:10:20|2.5604
05:10:21|2.5604
05:10:22|2.5605
05:10:23|2.5605
05:10:24|2.561
05:10:25|2.561
05:10:26|2.5595
05:10:27|2.561
05:10:28|2.561
05:10:30|2.561
05:10:31|2.5594
05:10:32|2.5594
05:10:33|2.5602
05:10:34|2.5602
05:10:35|2.5602
05:10:36|2.5603
05:10:37|2.5603
05:10:38|2.5624
05:10:40|2.5624
05:10:41|2.5624
05:10:41|2.5624
05:10:42|2.5624
05:10:44|2.5623
05:10:44|2.5623
05:10:45|2.5623
05:10:46|2.5623
05:10:47|2.5623
05:10:48|2.5623
05:10:49|2.5623
05:10:50|2.5623
05:10:51|2.5623
05:10:52|2.5623
05:10:54|2.5623
05:10:55|2.5633
05:10:56|2.5639
05:10:56|2.5639
05:10:57|2.5631
05:11:00|2.5631
05:11:01|2.5631
05:11:02|2.5631
05:11:03|2.5631
05:11:05|2.5631
05:11:06|2.5631
05:11:07|2.5649
05:11:08|2.5649
05:11:10|2.5649
05:11:12|2.5649
05:11:12|2.5649
05:11:14|2.565
05:11:14|2.5649
05:11:16|2.5639
05:11:17|2.5639
05:11:18|2.5637
05:11:19|2.5637
05:11:20|2.5649
05:11:21|2.5636
05:11:22|2.5649
05:11:22|2.5664
05:11:23|2.5664
05:11:24|2.5666
05:11:26|2.5666
05:11:27|2.5665
05:11:28|2.5665
05:11:29|2.5665
05:11:30|2.5656
05:11:31|2.5653
05:11:32|2.5653
05:11:33|2.5653
05:11:33|2.5653
05:11:35|2.5626
05:11:35|2.5657
05:11:36|2.5657
05:11:37|2.5657
05:11:38|2.5653
05:11:39|2.5653
05:11:42|2.5635
05:11:43|2.5635
05:11:45|2.5639
05:11:45|2.5618
05:11:47|2.5618
05:11:47|2.5636
05:11:49|2.5636
05:11:49|2.5636
05:11:52|2.5611
05:11:52|2.5611
05:11:54|2.5612
05:11:55|2.5612
05:11:56|2.5626
05:11:57|2.5626
05:11:58|2.5626
05:11:58|2.5626
05:12:00|2.5612
05:12:01|2.5612
05:12:03|2.5612
05:12:03|2.5612
05:12:05|2.5611
05:12:07|2.5611
05:12:08|2.5578
05:12:09|2.5587
05:12:11|2.5587
05:12:11|2.5587
05:12:13|2.5587
05:12:13|2.5578
05:12:15|2.5587
05:12:16|2.5561
05:12:17|2.5561
05:12:18|2.5561
05:12:19|2.5561
05:12:20|2.5573
05:12:22|2.5577
05:12:22|2.5577
05:12:24|2.5577
05:12:25|2.5577
05:12:25|2.5577
05:12:28|2.5577
05:12:28|2.5577
05:12:29|2.5577
05:12:30|2.5577
05:12:31|2.5577
05:12:32|2.5561
05:12:33|2.5559
05:12:34|2.5559
05:12:36|2.5559
05:12:37|2.5569
05:12:39|2.5569
05:12:40|2.5569
05:12:40|2.5569
05:12:42|2.5569
05:12:43|2.5569
05:12:44|2.5577
05:12:45|2.5577
05:12:46|2.5613
05:12:47|2.5613
05:12:48|2.5613
05:12:49|2.5613
05:12:50|2.5613
05:12:51|2.5624
05:12:52|2.5624
05:12:53|2.5624
05:12:54|2.5624
05:12:55|2.5624
05:12:56|2.5624
05:12:57|2.5632
05:12:58|2.5632
05:12:59|2.564
05:13:01|2.564
05:13:01|2.564
05:13:03|2.5618
05:13:05|2.5614
05:13:05|2.5614
05:13:07|2.5614
05:13:08|2.5614
05:13:09|2.5589
05:13:10|2.5589
05:13:11|2.5581
05:13:13|2.5547
05:13:13|2.5561
05:13:15|2.5539
05:13:15|2.5536
05:13:16|2.5536
05:13:18|2.5551
05:13:19|2.5524
05:13:20|2.5524
05:13:20|2.5543
05:13:21|2.5543
05:13:22|2.5532
05:13:24|2.5555
05:13:25|2.5555
05:13:25|2.5555
05:13:26|2.556
05:13:27|2.556
05:13:29|2.556
05:13:29|2.5584
05:13:31|2.5584
05:13:31|2.5584
05:13:32|2.5584
05:13:34|2.5584
05:13:34|2.5581
05:13:36|2.5581
05:13:37|2.5581
05:13:37|2.5581
05:13:38|2.5581
05:13:39|2.5601
05:13:40|2.5601
05:13:41|2.5601
05:13:42|2.5601
05:13:44|2.5581
05:13:44|2.5581
05:13:45|2.5581
05:13:47|2.5581
05:13:47|2.5598
05:13:49|2.5598
05:13:49|2.5597
05:13:51|2.5581
05:13:51|2.5581
05:13:52|2.5581
05:13:53|2.5598
05:13:54|2.5598
05:13:55|2.557
05:13:56|2.5562
05:13:57|2.5558
05:13:58|2.5558
05:13:59|2.5558
05:14:01|2.5558
05:14:02|2.5558
05:14:03|2.5558
05:14:04|2.5558
05:14:05|2.5561
05:14:06|2.5561
05:14:07|2.5561
05:14:09|2.5561
05:14:09|2.5539
05:14:10|2.5539
05:14:12|2.5555
05:14:13|2.5555
05:14:14|2.5555
05:14:16|2.5555
05:14:16|2.5571
05:14:18|2.5571
05:14:18|2.555
05:14:20|2.555
05:14:20|2.5576
05:14:22|2.5576
05:14:23|2.5576
05:14:23|2.5576
05:14:24|2.5576
05:14:25|2.5576
05:14:27|2.5576
05:14:28|2.5576
05:14:29|2.5576
05:14:30|2.5566
05:14:31|2.5566
05:14:31|2.5566
05:14:32|2.5567
05:14:33|2.5567
05:14:34|2.5576
05:14:35|2.5576
05:14:36|2.5564
05:14:38|2.5565
05:14:38|2.5565
05:14:40|2.5565
05:14:40|2.557
05:14:41|2.5566
05:14:43|2.5566
05:14:44|2.5566
05:14:44|2.5566
05:14:46|2.5565
05:14:46|2.5522
05:14:47|2.5509
05:14:48|2.5511
05:14:50|2.5511
05:14:51|2.5511
05:14:51|2.5511
05:14:52|2.5499
05:14:53|2.5499
05:14:55|2.5499
05:14:56|2.5499
05:14:57|2.5504
05:14:57|2.5504
05:14:59|2.5504
05:15:00|2.5487
05:15:01|2.5487
05:15:02|2.5498
05:15:03|2.5499
05:15:04|2.5487
05:15:05|2.5487
05:15:06|2.5487
05:15:07|2.5487
05:15:08|2.5487
05:15:09|2.5487
05:15:10|2.5487
05:15:10|2.5488
05:15:11|2.5516
05:15:13|2.5516
05:15:13|2.5543
05:15:15|2.5543
05:15:17|2.5543
05:15:17|2.5545
05:15:19|2.5522
05:15:20|2.5514
05:15:21|2.5514
05:15:22|2.5519
05:15:24|2.5519
05:15:25|2.5517
05:15:26|2.5517
05:15:27|2.5544
05:15:28|2.5522
05:15:29|2.5522
05:15:30|2.5522
05:15:31|2.5522
05:15:32|2.5522
05:15:33|2.5522
05:15:34|2.5522
05:15:35|2.5522
05:15:36|2.5522
05:15:37|2.554
05:15:39|2.5505
05:15:40|2.5521
05:15:41|2.5521
05:15:42|2.5521
05:15:42|2.5521
05:15:44|2.5521
05:15:45|2.5521
05:15:46|2.5508
05:15:47|2.5521
05:15:47|2.5521
05:15:49|2.5521
05:15:50|2.5521
05:15:52|2.5508
05:15:53|2.5508
05:15:54|2.5521
05:15:56|2.5521
05:15:58|2.5521
05:15:59|2.5521
05:16:01|2.552
05:16:02|2.552
05:16:04|2.552
05:16:05|2.552
05:16:07|2.5541
05:16:08|2.5547
05:16:09|2.5547
05:16:10|2.5547
05:16:11|2.5547
05:16:12|2.5547
05:16:14|2.5545
05:16:15|2.5552
05:16:15|2.5552
05:16:17|2.5552
05:16:18|2.5558
05:16:19|2.5558
05:16:20|2.5558
05:16:21|2.5561
05:16:22|2.5561
05:16:23|2.5561
05:16:24|2.5562
05:16:25|2.5553
05:16:26|2.5553
05:16:27|2.555
05:16:28|2.555
05:16:29|2.555
05:16:30|2.555
05:16:31|2.5566
05:16:32|2.5566
05:16:33|2.5566
05:16:34|2.5567
05:16:35|2.5567
05:16:36|2.5567
05:16:36|2.5568
05:16:38|2.5568
05:16:39|2.5568
05:16:40|2.5568
05:16:41|2.5568
05:16:41|2.5568
05:16:43|2.5574
05:16:44|2.5574
05:16:45|2.5574
05:16:46|2.5574
05:16:46|2.5574
05:16:48|2.5574
05:16:49|2.5574
05:16:50|2.5574
05:16:51|2.5574
05:16:52|2.5574
05:16:53|2.557
05:16:53|2.557
05:16:55|2.5589
05:16:56|2.5571
05:16:57|2.5571
05:16:57|2.5591
05:16:58|2.5591
05:16:59|2.5591
05:17:01|2.5591
05:17:02|2.5591
05:17:02|2.5591
05:17:05|2.5569
05:17:06|2.5569
05:17:07|2.5569
05:17:08|2.5569
05:17:09|2.5569
05:17:11|2.5569
05:17:11|2.5569
05:17:13|2.5563
05:17:13|2.5563
05:17:14|2.5563
05:17:16|2.5563
05:17:16|2.5552
05:17:18|2.5569
05:17:18|2.5569
05:17:19|2.5568
05:17:20|2.5568
05:17:21|2.5554
05:17:22|2.5554
05:17:23|2.5554
05:17:25|2.5554
05:17:25|2.5575
05:17:26|2.5577
05:17:27|2.5577
05:17:28|2.5559
05:17:29|2.5559
05:17:30|2.5559
05:17:31|2.5559
05:17:32|2.5559
05:17:33|2.5559
05:17:34|2.5578
05:17:35|2.5578
05:17:36|2.5578
05:17:37|2.5578
05:17:38|2.5578
05:17:39|2.5579
05:17:40|2.5568
05:17:42|2.5568
05:17:42|2.5568
05:17:43|2.5557
05:17:44|2.5557
05:17:46|2.5557
05:17:46|2.5557
05:17:47|2.5557
05:17:48|2.5557
05:17:49|2.5557
05:17:50|2.5557
05:17:52|2.5584
05:17:53|2.5584
05:17:53|2.5584
05:17:54|2.5566
05:17:56|2.5585
05:17:56|2.5585
05:17:58|2.5559
05:17:58|2.5559
05:17:59|2.5559
05:18:01|2.5559
05:18:02|2.5559
05:18:02|2.5568
05:18:04|2.5568
05:18:04|2.5568
05:18:06|2.5584
05:18:08|2.5612
05:18:10|2.5621
05:18:11|2.5602
05:18:12|2.5619
05:18:13|2.5619
05:18:14|2.5619
05:18:15|2.5601
05:18:16|2.5601
05:18:17|2.5602
05:18:18|2.5617
05:18:19|2.5617
05:18:21|2.5603
05:18:22|2.5618
05:18:23|2.5618
05:18:24|2.5618
05:18:24|2.5618
05:18:26|2.5618
05:18:26|2.5618
05:18:28|2.5618
05:18:29|2.5618
05:18:30|2.5618
05:18:31|2.5601
05:18:32|2.5601
05:18:33|2.5601
05:18:34|2.5601
05:18:35|2.5601
05:18:36|2.5601
05:18:37|2.5581
05:18:38|2.5581
05:18:39|2.5581
05:18:40|2.5581
05:18:41|2.5559
05:18:42|2.5559
05:18:43|2.5559
05:18:45|2.5559
05:18:46|2.5567
05:18:47|2.5569
05:18:47|2.5571
05:18:49|2.5571
05:18:50|2.5571
05:18:51|2.5571
05:18:52|2.5571
05:18:53|2.5571
05:18:53|2.5582
05:18:54|2.5582
05:18:56|2.557
05:18:57|2.557
05:18:58|2.557
05:18:59|2.5582
05:19:00|2.5582
05:19:01|2.5582
05:19:02|2.5582
05:19:03|2.5582
05:19:04|2.5582
05:19:05|2.5596
05:19:07|2.5596
05:19:08|2.5592
05:19:10|2.5573
05:19:12|2.5573
05:19:13|2.5573
05:19:14|2.5573
05:19:15|2.5573
05:19:17|2.5573
05:19:18|2.5584
05:19:19|2.5584
05:19:19|2.558
05:19:22|2.558
05:19:22|2.5593
05:19:24|2.5593
05:19:25|2.5593
05:19:26|2.5584
05:19:27|2.5584
05:19:28|2.5584
05:19:29|2.5568
05:19:30|2.5568
05:19:31|2.5568
05:19:31|2.5564
05:19:33|2.5564
05:19:34|2.5564
05:19:35|2.5564
05:19:36|2.5564
05:19:37|2.5564
05:19:38|2.5564
05:19:38|2.5564
05:19:40|2.5563
05:19:41|2.5563
05:19:42|2.5577
05:19:43|2.5576
05:19:44|2.5572
05:19:45|2.5572
05:19:46|2.5572
05:19:47|2.5572
05:19:48|2.5572
05:19:49|2.5572
05:19:50|2.5571
05:19:51|2.5571
05:19:52|2.5571
05:19:53|2.5571
05:19:54|2.5571
05:19:55|2.5571
05:19:56|2.5571
05:19:57|2.5571
05:19:59|2.5586
05:19:59|2.5586
05:20:00|2.5586
05:20:01|2.5586
05:20:03|2.5586
05:20:05|2.5586
05:20:07|2.5588
05:20:07|2.5588
05:20:09|2.5569
05:20:10|2.5569
05:20:11|2.5567
05:20:12|2.5567
05:20:13|2.5555
05:20:14|2.5555
05:20:15|2.5575
05:20:16|2.5575
05:20:17|2.5567
05:20:18|2.5567
05:20:19|2.5556
05:20:20|2.5579
05:20:22|2.5579
05:20:23|2.5579
05:20:24|2.5579
05:20:25|2.5579
05:20:26|2.5559
05:20:26|2.5559
05:20:27|2.5559
05:20:29|2.5559
05:20:30|2.5573
05:20:31|2.5548
05:20:33|2.5561
05:20:34|2.5549
05:20:35|2.5549
05:20:37|2.5559
05:20:38|2.5563
05:20:40|2.5563
05:20:41|2.5563
05:20:43|2.5554
05:20:44|2.5554
05:20:46|2.5548
05:20:46|2.5548
05:20:47|2.5548
05:20:48|2.5544
05:20:49|2.5544
05:20:50|2.5546
05:20:51|2.5544
05:20:52|2.5544
05:20:54|2.5544
05:20:55|2.5544
05:20:56|2.5544
05:20:57|2.5544
05:20:58|2.5561
05:20:59|2.5561
05:21:00|2.5561
05:21:01|2.5544
05:21:02|2.5544
05:21:03|2.5544
05:21:04|2.5544
05:21:05|2.5543
05:21:07|2.5543
05:21:08|2.5543
05:21:09|2.5558
05:21:10|2.5558
05:21:11|2.5558
05:21:12|2.5544
05:21:13|2.5543
05:21:14|2.5543
05:21:15|2.5543
05:21:15|2.5543
05:21:16|2.5512
05:21:18|2.5516
05:21:18|2.5524
05:21:20|2.5524
05:21:21|2.5524
05:21:21|2.5524
05:21:22|2.5524
05:21:23|2.5525
05:21:24|2.5525
05:21:26|2.5525
05:21:27|2.5525
05:21:28|2.5525
05:21:28|2.5525
05:21:29|2.5525
05:21:31|2.5525
05:21:32|2.5504
05:21:33|2.5504
05:21:33|2.5504
05:21:34|2.5504
05:21:37|2.5504
05:21:37|2.5504
05:21:38|2.5504
05:21:40|2.5504
05:21:41|2.5508
05:21:42|2.5506
05:21:43|2.5483
05:21:44|2.5483
05:21:45|2.5515
05:21:46|2.5487
05:21:47|2.5513
05:21:49|2.5513
05:21:49|2.5513
05:21:50|2.5487
05:21:51|2.5487
05:21:52|2.5494
05:21:53|2.5494
05:21:54|2.5494
05:21:55|2.5469
05:21:56|2.5467
05:21:57|2.5476
05:21:58|2.5465
05:22:00|2.5467
05:22:01|2.5462
05:22:01|2.5448
05:22:02|2.5415
05:22:03|2.5429
05:22:05|2.5421
05:22:07|2.5426
05:22:07|2.5426
05:22:09|2.5413
05:22:11|2.5413
05:22:11|2.5425
05:22:12|2.5433
05:22:15|2.5432
05:22:15|2.5432
05:22:17|2.5412
05:22:17|2.5429
05:22:19|2.547
05:22:19|2.5466
05:22:20|2.5466
05:22:21|2.5462
05:22:22|2.5462
05:22:23|2.5462
05:22:24|2.5449
05:22:25|2.5449
05:22:26|2.5449
05:22:27|2.5462
05:22:28|2.5459
05:22:29|2.5459
05:22:30|2.5459
05:22:32|2.5459
05:22:33|2.5459
05:22:34|2.5443
05:22:35|2.5443
05:22:36|2.5445
05:22:37|2.5459
05:22:39|2.5459
05:22:41|2.5457
05:22:41|2.5456
05:22:42|2.5456
05:22:43|2.5456
05:22:44|2.5443
05:22:46|2.5441
05:22:48|2.5443
05:22:48|2.5432
05:22:51|2.5432
05:22:51|2.5432
05:22:52|2.5432
05:22:53|2.5432
05:22:54|2.5444
05:22:55|2.5448
05:22:56|2.5443
05:22:57|2.5442
05:22:58|2.5453
05:23:00|2.5453
05:23:00|2.5453
05:23:01|2.5453
05:23:02|2.5453
05:23:03|2.5453
05:23:05|2.5453
05:23:05|2.5452
05:23:06|2.5444
05:23:07|2.5443
05:23:08|2.5443
05:23:10|2.5443
05:23:10|2.5443
05:23:11|2.5437
05:23:12|2.5428
05:23:14|2.5438
05:23:15|2.5451
05:23:17|2.5451
05:23:18|2.5451
05:23:19|2.5451
05:23:20|2.5447
05:23:21|2.5441
05:23:22|2.5441
05:23:23|2.5429
05:23:24|2.5441
05:23:26|2.5441
05:23:28|2.5441
05:23:29|2.5437
05:23:30|2.5445
05:23:31|2.5445
05:23:32|2.5445
05:23:34|2.5445
05:23:35|2.5445
05:23:36|2.5445
05:23:38|2.5445
05:23:38|2.5447
05:23:40|2.5447
05:23:41|2.5447
05:23:41|2.5447
05:23:43|2.5447
05:23:44|2.547
05:23:44|2.546
05:23:45|2.5469
05:23:46|2.5469
05:23:48|2.5469
05:23:48|2.5469
05:23:50|2.5469
05:23:51|2.5469
05:23:52|2.5479
05:23:52|2.5479
05:23:54|2.5479
05:23:55|2.5479
05:23:57|2.5479
05:23:58|2.5479
05:23:59|2.5479
05:24:00|2.5479
05:24:01|2.5474
05:24:02|2.5472
05:24:03|2.5456
05:24:04|2.5456
05:24:05|2.5456
05:24:06|2.5456
05:24:07|2.5474
05:24:08|2.5474
05:24:09|2.5474
05:24:10|2.5474
05:24:12|2.547
05:24:13|2.5454
05:24:15|2.5472
05:24:16|2.5472
05:24:18|2.5458
05:24:18|2.5471
05:24:20|2.5472
05:24:21|2.5472
05:24:22|2.5472
05:24:23|2.5472
05:24:24|2.5472
05:24:25|2.5457
05:24:26|2.5457
05:24:27|2.5471
05:24:28|2.5471
05:24:29|2.5456
05:24:31|2.5456
05:24:31|2.5453
05:24:33|2.5453
05:24:34|2.544
05:24:34|2.5438
05:24:36|2.5438
05:24:37|2.5438
05:24:38|2.5444
05:24:39|2.5444
05:24:40|2.5444
05:24:41|2.5444
05:24:42|2.5424
05:24:43|2.5438
05:24:44|2.5438
05:24:45|2.5438
05:24:47|2.5427
05:24:47|2.5431
05:24:48|2.5431
05:24:49|2.543
05:24:50|2.543
05:24:51|2.543
05:24:52|2.5422
05:24:53|2.5427
05:24:54|2.5421
05:24:55|2.5408
05:24:56|2.5408
05:24:57|2.5408
05:24:58|2.5408
05:24:59|2.5444
05:25:00|2.5444
05:25:01|2.5439
05:25:02|2.5434
05:25:04|2.5434
05:25:04|2.5434
05:25:06|2.5434
05:25:08|2.543
05:25:09|2.543
05:25:10|2.543
05:25:12|2.543
05:25:13|2.5444
05:25:14|2.5437
05:25:16|2.5437
05:25:17|2.5437
05:25:18|2.5448
05:25:19|2.5454
05:25:20|2.5454
05:25:22|2.5424
05:25:23|2.5424
05:25:24|2.5424
05:25:25|2.5424
05:25:26|2.5424
05:25:27|2.5424
05:25:28|2.5424
05:25:29|2.5424
05:25:30|2.5437
05:25:31|2.5455
05:25:33|2.5448
05:25:33|2.5448
05:25:35|2.5466
05:25:35|2.5466
05:25:38|2.5472
05:25:38|2.5472
05:25:40|2.5472
05:25:41|2.5472
05:25:42|2.5472
05:25:43|2.5472
05:25:44|2.55
05:25:46|2.5505
05:25:46|2.5499
05:25:49|2.5499
05:25:49|2.5499
05:25:51|2.5499
05:25:53|2.5499
05:25:53|2.5499
05:25:54|2.5499
05:25:55|2.5497
05:25:56|2.5497
05:25:57|2.5495
05:25:58|2.5505
05:25:59|2.5505
05:26:00|2.5505
05:26:01|2.5505
05:26:02|2.5505
05:26:03|2.5505
05:26:04|2.5505
05:26:05|2.5485
05:26:06|2.5481
05:26:08|2.5481
05:26:08|2.5481
05:26:09|2.5481
05:26:10|2.5481
05:26:11|2.5481
05:26:13|2.5481
05:26:15|2.5481
05:26:16|2.5481
05:26:18|2.5481
05:26:19|2.5493
05:26:21|2.5493
05:26:21|2.5493
05:26:23|2.5493
05:26:23|2.5482
05:26:24|2.547
05:26:25|2.547
05:26:27|2.547
05:26:28|2.547
05:26:29|2.547
05:26:30|2.547
05:26:31|2.547
05:26:32|2.547
05:26:33|2.5492
05:26:34|2.5492
05:26:35|2.5492
05:26:36|2.5492
05:26:37|2.5492
05:26:38|2.5498
05:26:39|2.5504
05:26:40|2.5504
05:26:41|2.5504
05:26:42|2.5504
05:26:43|2.5504
05:26:44|2.5504
05:26:45|2.5504
05:26:46|2.5504
05:26:47|2.5504
05:26:48|2.5504
05:26:49|2.5504
05:26:50|2.5501
05:26:51|2.5501
05:26:52|2.5501
05:26:53|2.5501
05:26:54|2.551
05:26:55|2.5509
05:26:56|2.5509
05:26:57|2.551
05:26:58|2.551
05:26:59|2.551
05:27:00|2.551
05:27:01|2.5516
05:27:02|2.5516
05:27:03|2.5516
05:27:04|2.5501
05:27:05|2.5514
05:27:06|2.5514
05:27:07|2.5514
05:27:09|2.5514
05:27:11|2.5514
05:27:11|2.5514
05:27:12|2.5514
05:27:14|2.5514
05:27:16|2.5514
05:27:16|2.5514
05:27:18|2.5514
05:27:19|2.5478
05:27:20|2.5478
05:27:21|2.5478
05:27:23|2.548
05:27:23|2.548
05:27:26|2.5496
05:27:27|2.5496
05:27:28|2.5496
05:27:29|2.5487
05:27:30|2.5487
05:27:31|2.5487
05:27:32|2.5487
05:27:33|2.547
05:27:34|2.547
05:27:35|2.547
05:27:36|2.547
05:27:37|2.547
05:27:38|2.547
05:27:39|2.547
05:27:40|2.547
05:27:41|2.5474
05:27:42|2.5476
05:27:43|2.547
05:27:44|2.547
05:27:46|2.547
05:27:46|2.547
05:27:47|2.547
05:27:48|2.547
05:27:49|2.5476
05:27:51|2.5501
05:27:51|2.5501
05:27:53|2.5504
05:27:53|2.5504
05:28:54|2.551
05:28:56|2.5493
05:28:57|2.5493
05:28:57|2.5493
05:28:58|2.5493
05:28:59|2.55
05:29:01|2.55
05:29:02|2.5515
05:29:02|2.5515
05:29:03|2.55
05:29:04|2.5494
05:29:07|2.5494
05:29:08|2.5486
05:29:09|2.5486
05:29:11|2.5486
05:29:11|2.5486
05:29:12|2.5486
05:29:14|2.5486
05:29:15|2.5486
05:29:16|2.5486
05:29:17|2.5486
05:29:17|2.5486
05:29:19|2.5486
05:29:19|2.5486
05:29:21|2.5486
05:29:23|2.5486
05:29:24|2.5486
05:29:24|2.5486
05:29:26|2.5486
05:29:28|2.5486
05:29:29|2.55
05:29:30|2.55
05:29:31|2.55
05:29:32|2.5499
05:29:33|2.5499
05:29:34|2.5499
05:29:35|2.5499
05:29:36|2.5499
05:29:37|2.5499
05:29:38|2.5493
05:29:39|2.5493
05:29:40|2.5518
05:29:41|2.5508
05:29:42|2.5505
05:29:43|2.5505
05:29:45|2.5522
05:29:47|2.5521
05:29:47|2.5521
05:29:48|2.5512
05:29:49|2.5512
05:29:51|2.552
05:29:51|2.552
05:29:52|2.5503
05:29:53|2.5503
05:29:55|2.5503
05:29:56|2.5503
05:29:56|2.5506
05:29:58|2.5525
05:29:59|2.5525
05:29:59|2.5525
05:30:01|2.5522
05:30:02|2.5509
05:30:03|2.5522
05:30:03|2.5522
05:30:05|2.5522
05:30:05|2.5522
05:30:07|2.5515
05:30:07|2.5515
05:30:08|2.5515
05:30:10|2.5515
05:30:11|2.5515
05:30:12|2.5512
05:30:13|2.5509
05:30:14|2.5509
05:30:15|2.5509
05:30:15|2.5509
05:30:17|2.5509
05:30:17|2.5509
05:30:19|2.5509
05:30:20|2.5509
05:30:21|2.5509
05:30:22|2.5509
05:30:23|2.5501
05:30:25|2.5501
05:30:25|2.5501
05:30:26|2.5501
05:30:28|2.5501
05:30:28|2.5506
05:30:31|2.5509
05:30:31|2.5507
05:30:33|2.5507
05:30:35|2.5503
05:30:35|2.5503
05:30:36|2.5503
05:30:38|2.5497
05:30:39|2.5497
05:30:39|2.5497
05:30:41|2.5497
05:30:41|2.5459
05:30:43|2.5474
05:30:45|2.5405
05:30:45|2.5413
05:30:47|2.5415
05:30:47|2.5426
05:30:48|2.5387
05:30:49|2.5384
05:30:50|2.5385
05:30:52|2.5385
05:30:52|2.5385
05:30:53|2.5389
05:30:54|2.5389
05:30:55|2.5389
05:30:57|2.5392
05:30:57|2.5397
05:30:58|2.5397
05:30:59|2.5397
05:31:00|2.5397
05:31:01|2.5397
05:31:02|2.5384
05:31:03|2.5384
05:31:04|2.5392
05:31:05|2.5392
05:31:06|2.5392
05:31:07|2.5392
05:31:08|2.5392
05:31:09|2.5392
05:31:10|2.5392
05:31:11|2.5379
05:31:13|2.5368
05:31:13|2.5379
05:31:14|2.5382
05:31:15|2.5381
05:31:16|2.5381
05:31:18|2.5381
05:31:18|2.5383
05:31:19|2.5383
05:31:21|2.5355
05:31:23|2.5355
05:31:24|2.5347
05:31:25|2.5347
05:31:27|2.5341
05:31:27|2.5348
05:31:29|2.5348
05:31:29|2.5348
05:31:31|2.5357
05:31:31|2.5343
05:31:33|2.5343
05:31:35|2.5343
05:31:35|2.5343
05:31:37|2.5347
05:31:38|2.5347
05:31:39|2.5347
05:31:40|2.5362
05:31:42|2.5362
05:31:42|2.5362
05:31:44|2.5369
05:31:45|2.5371
05:31:46|2.5375
05:31:47|2.5375
05:31:48|2.5375
05:31:49|2.5375
05:31:50|2.5375
05:31:51|2.5375
05:31:52|2.5375
05:31:53|2.5375
05:31:54|2.5375
05:31:55|2.5364
05:31:56|2.5364
05:31:57|2.5364
05:31:58|2.5364
05:31:59|2.5364
05:32:00|2.5364
05:32:01|2.5371
05:32:02|2.5371
05:32:03|2.5371
05:32:04|2.5371
05:32:05|2.5396
05:32:06|2.5396
05:32:07|2.5396
05:32:08|2.5396
05:32:09|2.5396
05:32:10|2.5396
05:32:11|2.5395
05:32:12|2.5384
05:32:13|2.5388
05:32:14|2.5388
05:32:15|2.5388
05:32:16|2.5388
05:32:17|2.539
05:32:18|2.5399
05:32:19|2.5399
05:32:21|2.5378
05:32:22|2.5368
05:32:23|2.5368
05:32:25|2.5368
05:32:25|2.5381
05:32:27|2.5382
05:32:29|2.5396
05:32:29|2.5395
05:32:30|2.5395
05:32:31|2.5395
05:32:32|2.5396
05:32:34|2.5396
05:32:35|2.5396
05:32:36|2.5383
05:32:37|2.5398
05:32:38|2.5398
05:32:39|2.5398
05:32:40|2.5398
05:32:41|2.5388
05:32:42|2.5399
05:32:42|2.5399
05:32:43|2.5389
05:32:45|2.5399
05:32:46|2.5399
05:32:47|2.5399
05:32:47|2.538
05:32:49|2.538
05:32:50|2.538
05:32:51|2.538
05:32:52|2.538
05:32:53|2.538
05:32:53|2.5382
05:32:55|2.5382
05:32:56|2.5367
05:32:56|2.5366
05:32:58|2.5374
05:32:59|2.5374
05:33:00|2.5377
05:33:01|2.5351
05:33:02|2.5345
05:33:03|2.5345
05:33:04|2.5345
05:33:05|2.5345
05:33:06|2.5348
05:33:08|2.5344
05:33:08|2.5344
05:33:09|2.5352
05:33:10|2.5352
05:33:11|2.5352
05:33:12|2.5343
05:33:13|2.5337
05:33:14|2.5341
05:33:15|2.5344
05:33:16|2.5344
05:33:17|2.5344
05:33:18|2.5357
05:33:20|2.5368
05:33:22|2.5373
05:33:23|2.5333
05:33:24|2.5329
05:33:25|2.5329
05:33:26|2.5339
05:33:28|2.5339
05:33:29|2.5336
05:33:30|2.5336
05:33:31|2.5333
05:33:33|2.5332
05:33:34|2.533
05:33:35|2.5328
05:33:35|2.5328
05:33:37|2.5332
05:33:38|2.5332
05:33:39|2.5332
05:33:40|2.5332
05:33:41|2.5332
05:33:42|2.5332
05:33:43|2.5338
05:33:43|2.534
05:33:45|2.5349
05:33:46|2.5349
05:33:47|2.5349
05:33:48|2.5337
05:33:49|2.5361
05:33:49|2.5361
05:33:50|2.5361
05:33:52|2.5361
05:33:53|2.5361
05:33:53|2.5361
05:33:55|2.5374
05:33:56|2.5377
05:33:57|2.5363
05:33:58|2.5351
05:33:59|2.5351
05:33:59|2.5353
05:34:01|2.5349
05:34:02|2.5349
05:34:03|2.5349
05:34:04|2.5349
05:34:05|2.5365
05:34:05|2.5365
05:34:06|2.5365
05:34:08|2.5365
05:34:08|2.5346
05:34:10|2.5346
05:34:11|2.5346
05:34:12|2.5349
05:34:13|2.5349
05:34:13|2.5349
05:34:15|2.5349
05:34:17|2.5349
05:34:17|2.5369
05:34:18|2.5369
05:34:19|2.5369
05:34:21|2.5369
05:34:23|2.5369
05:34:24|2.5347
05:34:25|2.5347
05:34:26|2.5373
05:34:28|2.535
05:34:29|2.535
05:34:30|2.535
05:34:32|2.535
05:34:32|2.535
05:34:34|2.5347
05:34:34|2.5347
05:34:35|2.5347
05:34:36|2.5347
05:34:37|2.5345
05:34:39|2.5345
05:34:39|2.5345
05:34:40|2.535
05:34:41|2.535
05:34:42|2.535
05:34:43|2.535
05:34:44|2.535
05:34:45|2.5372
05:34:46|2.5351
05:34:48|2.5351
05:34:48|2.5341
05:34:50|2.5364
05:34:51|2.5364
05:34:52|2.5364
05:34:53|2.5373
05:34:54|2.5375
05:34:55|2.5375
05:34:56|2.5364
05:34:57|2.5364
05:34:58|2.5364
05:34:59|2.5356
05:35:00|2.5358
05:35:01|2.5358
05:35:02|2.5345
05:35:03|2.5345
05:35:04|2.5345
05:35:05|2.5345
05:35:06|2.5355
05:35:07|2.5355
05:35:08|2.5355
05:35:10|2.5336
05:35:10|2.5336
05:35:12|2.5336
05:35:12|2.5341
05:35:13|2.533
05:35:14|2.5336
05:35:15|2.5336
05:35:17|2.5336
05:35:18|2.5336
05:35:18|2.5336
05:35:20|2.5343
05:35:21|2.5344
05:35:22|2.5344
05:35:24|2.5335
05:35:26|2.5335
05:35:27|2.5344
05:35:28|2.5344
05:35:30|2.5344
05:35:31|2.5334
05:35:32|2.5344
05:35:33|2.533
05:35:34|2.533
05:35:35|2.5354
05:35:36|2.5344
05:35:37|2.5344
05:35:38|2.5341
05:35:39|2.5341
05:35:40|2.5355
05:35:41|2.5352
05:35:42|2.5352
05:35:43|2.5352
05:35:44|2.5352
05:35:45|2.5342
05:35:46|2.5355
05:35:47|2.5355
05:35:48|2.537
05:35:49|2.537
05:35:50|2.537
05:35:52|2.537
05:35:53|2.537
05:35:53|2.537
05:35:55|2.537
05:35:56|2.5377
05:35:57|2.5377
05:35:58|2.5358
05:35:59|2.5358
05:35:59|2.5358
05:36:01|2.5361
05:36:02|2.5361
05:36:03|2.5348
05:36:03|2.5348
05:36:05|2.5348
05:36:07|2.5348
05:36:07|2.5358
05:36:08|2.5357
05:36:09|2.5368
05:36:10|2.5368
05:36:11|2.5368
05:36:12|2.5368
05:36:13|2.5368
05:36:14|2.5368
05:36:15|2.5368
05:36:16|2.5368
05:36:17|2.5368
05:36:18|2.5368
05:36:19|2.5366
05:36:20|2.5366
05:36:21|2.5366
05:36:23|2.5366
05:36:25|2.5366
05:36:26|2.5355
05:36:27|2.5355
05:36:28|2.5354
05:36:29|2.5357
05:36:30|2.5357
05:36:31|2.5357
05:36:32|2.5357
05:36:33|2.5357
05:36:34|2.5342
05:36:35|2.5342
05:36:37|2.5373
05:36:38|2.5373
05:36:39|2.5373
05:36:40|2.5373
05:36:40|2.5373
05:36:42|2.5372
05:36:43|2.5372
05:36:44|2.5372
05:36:45|2.5372
05:36:46|2.5373
05:36:47|2.5359
05:36:48|2.5359
05:36:49|2.5359
05:36:50|2.5359
05:36:52|2.5356
05:36:52|2.5356
05:36:53|2.5356
05:36:54|2.5356
05:36:55|2.5356
05:36:56|2.5356
05:36:58|2.5361
05:36:59|2.5361
05:36:59|2.5361
05:37:01|2.5361
05:37:02|2.5351
05:37:03|2.5351
05:37:03|2.5357
05:37:04|2.5363
05:37:05|2.5363
05:37:06|2.5363
05:37:07|2.5351
05:37:09|2.5351
05:37:09|2.5351
05:37:10|2.5351
05:37:12|2.5363
05:37:13|2.5363
05:37:14|2.5363
05:37:14|2.5363
05:37:15|2.5363
05:37:17|2.5363
05:37:18|2.5363
05:37:19|2.5363
05:37:20|2.5363
05:37:20|2.5363
05:37:21|2.5358
05:37:23|2.5358
05:37:25|2.5358
05:37:25|2.5358
05:37:27|2.5347
05:37:28|2.535
05:37:30|2.535
05:37:31|2.5344
05:37:32|2.5342
05:37:33|2.5342
05:37:34|2.5342
05:37:35|2.5342
05:37:36|2.5342
05:37:38|2.5343
05:37:38|2.5357
05:37:39|2.5357
05:37:40|2.5345
05:37:42|2.5345
05:37:42|2.533
05:37:44|2.533
05:37:45|2.5329
05:37:45|2.5329
05:37:46|2.5329
05:37:48|2.5329
05:37:50|2.5329
05:37:50|2.5329
05:37:52|2.5329
05:37:54|2.5329
05:37:55|2.5329
05:37:57|2.5336
05:37:58|2.5336
05:37:59|2.5336
05:37:59|2.5319
05:38:01|2.5329
05:38:02|2.5329
05:38:03|2.5319
05:38:04|2.5319
05:38:05|2.533
05:38:06|2.533
05:38:07|2.533
05:38:08|2.533
05:38:09|2.533
05:38:10|2.533
05:38:12|2.533
05:38:12|2.533
05:38:15|2.5325
05:38:16|2.5346
05:38:17|2.5346
05:38:19|2.5346
05:38:20|2.5346
05:38:21|2.5333
05:38:22|2.5333
05:38:24|2.5333
05:38:25|2.534
05:38:26|2.5346
05:38:27|2.5346
05:38:28|2.534
05:38:29|2.5346
05:38:31|2.5335
05:38:31|2.5346
05:38:33|2.5327
05:38:34|2.5327
05:38:35|2.5327
05:38:36|2.5327
05:38:37|2.5314
05:38:38|2.533
05:38:39|2.5314
05:38:40|2.532
05:38:41|2.5325
05:38:42|2.5326
05:38:43|2.5335
05:38:45|2.5335
05:38:45|2.5335
05:38:46|2.5301
05:38:47|2.5329
05:38:48|2.5326
05:38:49|2.5326
05:38:50|2.531
05:38:51|2.5277
05:38:52|2.532
05:38:53|2.5311
05:38:54|2.5311
05:38:55|2.5311
05:38:57|2.5311
05:38:57|2.5316
05:38:59|2.5316
05:39:00|2.5316
05:39:01|2.5329
05:39:02|2.5329
05:39:03|2.5329
05:39:05|2.5329
05:39:06|2.5333
05:39:07|2.5333
05:39:08|2.5329
05:39:09|2.5329
05:39:10|2.5329
05:39:11|2.5329
05:39:11|2.534
05:39:12|2.534
05:39:14|2.534
05:39:15|2.5335
05:39:16|2.5335
05:39:16|2.5345
05:39:18|2.5345
05:39:19|2.5345
05:39:19|2.5318
05:39:21|2.5318
05:39:21|2.5318
05:39:23|2.5318
05:39:24|2.5318
05:39:25|2.5316
05:39:27|2.5316
05:39:28|2.5302
05:39:30|2.5317
05:39:31|2.5304
05:39:33|2.5304
05:39:34|2.5304
05:39:35|2.5313
05:39:36|2.5315
05:39:38|2.532
05:39:38|2.5287
05:39:40|2.5287
05:39:42|2.5291
05:39:42|2.5291
05:39:43|2.5287
05:39:44|2.5287
05:39:46|2.5295
05:39:46|2.5294
05:39:47|2.5294
05:39:48|2.5294
05:39:49|2.5294
05:39:50|2.5296
05:39:51|2.5296
05:39:52|2.5296
05:39:54|2.53
05:39:55|2.53
05:39:56|2.53
05:39:57|2.5303
05:39:58|2.532
05:39:59|2.532
05:39:59|2.5312
05:40:01|2.5312
05:40:02|2.5297
05:40:02|2.5297
05:40:04|2.5296
05:40:04|2.5296
05:40:05|2.5296
05:40:07|2.5303
05:40:08|2.53
05:40:08|2.53
05:40:10|2.53
05:40:11|2.5295
05:40:11|2.5295
05:40:13|2.5295
05:40:14|2.5287
05:40:15|2.5281
05:40:16|2.5281
05:40:18|2.5287
05:40:18|2.5307
05:40:19|2.5307
05:40:20|2.5307
05:40:21|2.5307
05:40:22|2.5311
05:40:24|2.5311
05:40:25|2.5293
05:40:27|2.5293
05:40:28|2.5293
05:40:30|2.5274
05:40:32|2.5274
05:40:32|2.5274
05:40:33|2.5274
05:40:35|2.5274
05:40:35|2.5274
05:40:36|2.5274
05:40:38|2.5274
05:40:39|2.5292
05:40:40|2.5271
05:40:42|2.5271
05:40:44|2.527
05:40:44|2.5309
05:40:45|2.5287
05:40:47|2.5287
05:40:47|2.5287
05:40:48|2.5305
05:40:49|2.5298
05:40:50|2.5301
05:40:52|2.5301
05:40:52|2.5302
05:40:53|2.5302
05:40:54|2.5305
05:40:55|2.5305
05:40:56|2.5305
05:40:59|2.5302
05:40:59|2.5298
05:41:00|2.5297
05:41:01|2.5297
05:41:03|2.5294
05:41:03|2.5294
05:41:04|2.5294
05:41:06|2.53
05:41:08|2.53
05:41:09|2.53
05:41:11|2.53
05:41:12|2.5304
05:41:13|2.5304
05:41:14|2.5304
05:41:15|2.5304
05:41:15|2.5304
05:41:18|2.5303
05:41:19|2.5303
05:41:21|2.5303
05:41:21|2.5289
05:41:22|2.5289
05:41:24|2.5289
05:41:24|2.5311
05:41:26|2.5311
05:41:26|2.5311
05:41:27|2.5305
05:41:29|2.5305
05:41:30|2.5305
05:41:31|2.5305
05:41:32|2.5305
05:41:33|2.5305
05:41:34|2.5305
05:41:34|2.53
05:41:36|2.53
05:41:36|2.5305
05:41:38|2.5307
05:41:39|2.5303
05:41:39|2.5303
05:41:41|2.5303
05:41:42|2.5303
05:41:42|2.5307
05:41:44|2.5307
05:41:44|2.5311
05:41:46|2.5311
05:41:46|2.5311
05:41:49|2.5311
05:41:49|2.5303
05:41:50|2.5299
05:41:51|2.5299
05:41:52|2.5308
05:41:53|2.5308
05:41:54|2.5308
05:41:55|2.5308
05:41:56|2.5308
05:41:57|2.5308
05:41:58|2.5307
05:41:59|2.5307
05:42:00|2.5307
05:42:02|2.5307
05:42:03|2.5307
05:42:04|2.5307
05:42:05|2.5307
05:42:07|2.5307
05:42:09|2.5307
05:42:09|2.5303
05:42:10|2.5307
05:42:11|2.5307
05:42:12|2.5309
05:42:13|2.5308
05:42:15|2.5292
05:42:16|2.5292
05:42:18|2.5302
05:42:18|2.5302
05:42:20|2.5302
05:42:20|2.5302
05:42:22|2.5305
05:42:23|2.5305
05:42:24|2.5292
05:42:24|2.5292
05:42:26|2.5294
05:42:27|2.5294
05:42:28|2.5294
05:42:30|2.5294
05:42:31|2.5294
05:42:32|2.5294
05:42:33|2.5307
05:42:35|2.5307
05:42:36|2.5307
05:42:37|2.5307
05:42:38|2.5301
05:42:39|2.5301
05:42:40|2.5301
05:42:41|2.5301
05:42:42|2.5303
05:42:43|2.5307
05:42:44|2.5302
05:42:45|2.5303
05:42:46|2.5292
05:42:47|2.5292
05:42:48|2.5292
05:42:49|2.5292
05:42:50|2.5292
05:42:51|2.5292
05:42:52|2.5292
05:42:53|2.5292
05:42:54|2.5292
05:42:55|2.5292
05:42:56|2.5292
05:42:57|2.5289
05:42:58|2.5289
05:42:59|2.5289
05:43:00|2.5292
05:43:01|2.5302
05:43:02|2.5302
05:43:03|2.5302
05:43:04|2.5302
05:43:05|2.5302
05:43:06|2.5302
05:43:07|2.5302
05:43:08|2.5303
05:43:09|2.5302
05:43:10|2.5302
05:43:11|2.5291
05:43:13|2.5289
05:43:14|2.53
05:43:15|2.53
05:43:16|2.53
05:43:17|2.53
05:43:18|2.5283
05:43:19|2.5274
05:43:20|2.5285
05:43:20|2.5285
05:43:22|2.5292
05:43:23|2.5292
05:43:23|2.5282
05:43:24|2.5296
05:43:26|2.5296
05:43:28|2.5294
05:43:28|2.529
05:43:30|2.5291
05:43:32|2.5291
05:43:33|2.5291
05:43:34|2.5276
05:43:34|2.5276
05:43:35|2.5276
05:43:37|2.5292
05:43:38|2.5295
05:43:39|2.5295
05:43:40|2.5295
05:43:41|2.5295
05:43:42|2.5295
05:43:43|2.5295
05:43:45|2.5295
05:43:46|2.53
05:43:47|2.53
05:43:47|2.53
05:43:48|2.5298
05:43:50|2.5295
05:43:51|2.5295
05:43:52|2.5295
05:43:53|2.5295
05:43:54|2.528
05:43:55|2.5292
05:43:56|2.528
05:43:57|2.5289
05:43:58|2.5289
05:43:59|2.5289
05:44:00|2.529
05:44:01|2.529
05:44:02|2.529
05:44:03|2.529
05:44:04|2.5293
05:44:04|2.5288
05:44:06|2.5291
05:44:06|2.5291
05:44:08|2.5291
05:44:09|2.5291
05:44:10|2.5291
05:44:11|2.5291
05:44:12|2.5291
05:44:12|2.5291
05:44:14|2.5291
05:44:15|2.5291
05:44:16|2.53
05:44:17|2.53
05:44:18|2.53
05:44:19|2.5288
05:44:19|2.53
05:44:21|2.53
05:44:22|2.5287
05:44:22|2.5286
05:44:24|2.5286
05:44:25|2.5286
05:44:26|2.53
05:44:27|2.53
05:44:28|2.53
05:44:29|2.5298
05:44:30|2.5298
05:44:32|2.5298
05:44:33|2.5296
05:44:33|2.5303
05:44:34|2.5303
05:44:37|2.5303
05:44:39|2.5303
05:44:40|2.5303
05:44:41|2.5303
05:44:42|2.5303
05:44:43|2.5323
05:44:44|2.5323
05:44:45|2.5323
05:44:46|2.5323
05:44:48|2.5327
05:44:49|2.5362
05:44:50|2.5362
05:44:51|2.5363
05:44:51|2.5367
05:44:52|2.536
05:44:53|2.5366
05:44:55|2.5366
05:44:55|2.5351
05:44:56|2.5358
05:44:57|2.5358
05:44:59|2.5358
05:45:00|2.5358
05:45:00|2.5347
05:45:01|2.5331
05:45:04|2.5348
05:45:06|2.5366
05:45:07|2.5358
05:45:08|2.5358
05:45:10|2.5368
05:45:11|2.5368
05:45:11|2.5368
05:45:13|2.5368
05:45:13|2.5368
05:45:15|2.5369
05:45:16|2.5369
05:45:17|2.5371
05:45:19|2.5377
05:45:20|2.5377
05:45:20|2.5369
05:45:21|2.5369
05:45:22|2.5382
05:45:23|2.5386
05:45:24|2.5386
05:45:26|2.539
05:45:27|2.539
05:45:28|2.539
05:45:29|2.5386
05:45:30|2.5386
05:45:31|2.5386
05:45:32|2.5386
05:45:33|2.5381
05:45:34|2.5381
05:45:35|2.5382
05:45:36|2.5376
05:45:37|2.5376
05:45:38|2.5381
05:45:39|2.538
05:45:40|2.538
05:45:41|2.538
05:45:42|2.5381
05:45:43|2.5376
05:45:44|2.5381
05:45:45|2.5381
05:45:46|2.5381
05:45:48|2.5381
05:45:49|2.5381
05:45:51|2.5381
05:45:51|2.5379
05:45:52|2.5381
05:45:53|2.539
05:45:55|2.5384
05:45:56|2.5392
05:45:56|2.5392
05:45:58|2.5402
05:45:58|2.5394
05:45:59|2.5394
05:46:00|2.5394
05:46:01|2.5393
05:46:02|2.5393
05:46:03|2.5393
05:46:04|2.5393
05:46:05|2.5401
05:46:06|2.5402
05:46:07|2.5404
05:46:08|2.5415
05:46:09|2.5408
05:46:11|2.5408
05:46:11|2.5419
05:46:13|2.5419
05:46:13|2.5419
05:46:14|2.5419
05:46:15|2.5419
05:46:16|2.5401
05:46:17|2.539
05:46:18|2.5392
05:46:19|2.5378
05:46:20|2.5394
05:46:22|2.539
05:46:22|2.539
05:46:23|2.539
05:46:24|2.539
05:46:25|2.539
05:46:26|2.5382
05:46:27|2.5382
05:46:28|2.5382
05:46:29|2.5379
05:46:30|2.5382
05:46:31|2.5382
05:46:33|2.5382
05:46:35|2.5395
05:46:36|2.5395
05:46:37|2.5385
05:46:38|2.5385
05:46:39|2.5385
05:46:40|2.5385
05:46:41|2.5395
05:46:42|2.5403
05:46:43|2.5403
05:46:44|2.5408
05:46:45|2.54
05:46:46|2.5408
05:46:47|2.5396
05:46:49|2.5396
05:46:50|2.5396
05:46:51|2.5403
05:46:52|2.5403
05:46:54|2.539
05:46:54|2.5403
05:46:56|2.5403
05:46:56|2.5403
05:46:58|2.5406
05:46:58|2.5387
05:47:00|2.5389
05:47:02|2.5389
05:47:02|2.5401
05:47:03|2.5401
05:47:04|2.5401
05:47:05|2.5401
05:47:07|2.5385
05:47:07|2.54
05:47:10|2.5404
05:47:11|2.539
05:47:13|2.5399
05:47:14|2.5399
05:47:15|2.5389
05:47:16|2.5389
05:47:17|2.5389
05:47:19|2.5389
05:47:19|2.5389
05:47:21|2.5389
05:47:21|2.5389
05:47:22|2.5393
05:47:24|2.5396
05:47:25|2.5399
05:47:27|2.5399
05:47:28|2.5398
05:47:29|2.5464
05:47:30|2.5417
05:47:31|2.5437
05:47:31|2.5437
05:47:33|2.5445
05:47:35|2.5445
05:47:36|2.5445
05:47:37|2.5444
05:47:38|2.5446
05:47:39|2.5446
05:47:40|2.5448
05:47:41|2.5448
05:47:43|2.5448
05:47:45|2.5457
05:47:46|2.546
05:47:47|2.5469
05:47:49|2.546
05:47:49|2.546
05:47:51|2.546
05:47:51|2.5453
05:47:52|2.5453
05:47:53|2.5453
05:47:54|2.5453
05:47:55|2.5453
05:47:57|2.5451
05:47:58|2.5451
05:47:59|2.5454
05:48:00|2.5454
05:48:01|2.5467
05:48:02|2.5467
05:48:04|2.5467
05:48:04|2.5471
05:48:06|2.5471
05:48:07|2.5471
05:48:07|2.5471
05:48:09|2.5469
05:48:10|2.5469
05:48:11|2.5469
05:48:11|2.5466
05:48:12|2.5466
05:48:14|2.5466
05:48:15|2.5454
05:48:15|2.5454
05:48:16|2.5454
05:48:18|2.5454
05:48:18|2.5454
05:48:20|2.545
05:48:20|2.545
05:48:22|2.542
05:48:22|2.542
05:48:23|2.5418
05:48:25|2.5418
05:48:26|2.5418
05:48:26|2.543
05:48:27|2.543
05:48:29|2.5445
05:48:30|2.5445
05:48:30|2.5445
05:48:31|2.5445
05:48:32|2.5445
05:48:35|2.5436
05:48:35|2.5436
05:48:36|2.5436
05:48:37|2.545
05:48:38|2.545
05:48:39|2.5436
05:48:40|2.5436
05:48:41|2.5436
05:48:42|2.5436
05:48:44|2.5436
05:48:45|2.5436
05:48:46|2.5436
05:48:47|2.5436
05:48:48|2.5436
05:48:49|2.5431
05:48:50|2.5431
05:48:51|2.5431
05:48:53|2.5423
05:48:53|2.5423
05:48:54|2.5416
05:48:55|2.5416
05:48:56|2.5416
05:48:57|2.5435
05:48:58|2.543
05:49:00|2.543
05:49:01|2.5423
05:49:02|2.5437
05:49:04|2.543
05:49:05|2.543
05:49:06|2.543
05:49:08|2.543
05:49:08|2.543
05:49:10|2.543
05:49:10|2.543
05:49:11|2.543
05:49:12|2.543
05:49:14|2.543
05:49:15|2.5426
05:49:16|2.543
05:49:17|2.543
05:49:18|2.5442
05:49:19|2.5431
05:49:20|2.5431
05:49:21|2.5431
05:49:22|2.5431
05:49:23|2.5431
05:49:25|2.544
05:49:27|2.544
05:49:28|2.5431
05:49:29|2.5431
05:49:30|2.5431
05:49:30|2.5431
05:49:32|2.5423
05:49:32|2.5423
05:49:34|2.5431
05:49:34|2.5431
05:49:36|2.5431
05:49:36|2.5431
05:49:39|2.5425
05:49:39|2.5421
05:49:41|2.5417
05:49:42|2.5417
05:49:43|2.5417
05:49:44|2.5417
05:49:45|2.5417
05:49:46|2.5417
05:49:47|2.5422
05:49:48|2.5422
05:49:49|2.5422
05:49:50|2.5422
05:49:52|2.5422
05:49:54|2.5422
05:49:55|2.5425
05:49:56|2.5425
05:49:57|2.5415
05:49:58|2.5415
05:49:59|2.5415
05:50:01|2.5415
05:50:01|2.5415
05:50:03|2.5415
05:50:05|2.5415
05:50:06|2.5421
05:50:07|2.5421
05:50:07|2.5421
05:50:09|2.5421
05:50:10|2.5421
05:50:12|2.5437
05:50:14|2.5437
05:50:14|2.5426
05:50:15|2.5426
05:50:16|2.5432
05:50:17|2.5437
05:50:18|2.544
05:50:19|2.544
05:50:21|2.544
05:50:22|2.544
05:50:23|2.544
05:50:24|2.544
05:50:25|2.544
05:50:26|2.544
05:50:28|2.544
05:50:28|2.544
05:50:29|2.545
05:50:31|2.545
05:50:32|2.545
05:50:32|2.545
05:50:34|2.545
05:50:34|2.5451
05:50:36|2.5451
05:50:38|2.5465
05:50:40|2.5465
05:50:41|2.5451
05:50:42|2.5456
05:50:43|2.5456
05:50:45|2.5456
05:50:46|2.5456
05:50:46|2.5456
05:50:48|2.546
05:50:49|2.546
05:50:50|2.5458
05:50:51|2.5459
05:50:52|2.5468
05:50:53|2.5459
05:50:54|2.5459
05:50:55|2.5459
05:50:56|2.5459
05:50:57|2.546
05:50:58|2.5459
05:50:59|2.5484
05:51:00|2.5499
05:51:01|2.5489
05:51:02|2.5486
05:51:03|2.5485
05:51:04|2.5495
05:51:05|2.5483
05:51:06|2.5483
05:51:07|2.5483
05:51:08|2.5483
05:51:09|2.5493
05:51:10|2.5493
05:51:11|2.5493
05:51:12|2.5485
05:51:14|2.5485
05:51:15|2.5485
05:51:15|2.5485
05:51:17|2.5493
05:51:18|2.5493
05:51:20|2.5493
05:51:21|2.5493
05:51:23|2.5492
05:51:23|2.5492
05:51:24|2.5492
05:51:25|2.5492
05:51:26|2.5492
05:51:27|2.5484
05:51:29|2.5484
05:51:30|2.548
05:51:31|2.548
05:51:32|2.5492
05:51:33|2.5492
05:51:34|2.5492
05:51:35|2.5492
05:51:36|2.5481
05:51:38|2.5501
05:51:39|2.5499
05:51:40|2.5483
05:51:40|2.5483
05:51:42|2.5483
05:51:43|2.5483
05:51:44|2.5499
05:51:45|2.5481
05:51:45|2.5481
05:51:46|2.5493
05:51:48|2.5493
05:51:49|2.5483
05:51:49|2.5483
05:51:51|2.5483
05:51:53|2.5479
05:51:53|2.5479
05:51:55|2.5479
05:51:57|2.5475
05:51:57|2.5475
05:51:59|2.5475
05:52:00|2.5475
05:52:01|2.5475
05:52:02|2.5469
05:52:04|2.5469
05:52:05|2.5475
05:52:06|2.5479
05:52:07|2.5479
05:52:08|2.5479
05:52:09|2.5479
05:52:10|2.5479
05:52:11|2.5479
05:52:12|2.5479
05:52:13|2.5479
05:52:14|2.5479
05:52:15|2.5479
05:52:17|2.5479
05:52:18|2.5479
05:52:19|2.5481
05:52:20|2.5479
05:52:21|2.5479
05:52:22|2.5479
05:52:23|2.5479
05:52:23|2.5466
05:52:25|2.5452
05:52:26|2.5456
05:52:26|2.5456
05:52:28|2.5459
05:52:29|2.5459
05:52:30|2.5459
05:52:31|2.5459
05:52:32|2.5459
05:52:33|2.546
05:52:34|2.546
05:52:35|2.546
05:52:36|2.546
05:52:37|2.546
05:52:38|2.5474
05:52:40|2.5474
05:52:41|2.5483
05:52:42|2.5483
05:52:43|2.5483
05:52:45|2.5483
05:52:46|2.5479
05:52:47|2.5479
05:52:48|2.5479
05:52:49|2.5479
05:52:50|2.5479
05:52:51|2.5479
05:52:52|2.5455
05:52:53|2.5446
05:52:54|2.5446
05:52:55|2.544
05:52:56|2.544
05:52:58|2.544
05:52:58|2.5449
05:52:59|2.5449
05:53:00|2.5446
05:53:01|2.5432
05:53:03|2.5432
05:53:03|2.5432
05:53:04|2.5432
05:53:05|2.5432
05:53:06|2.5446
05:53:07|2.545
05:53:09|2.5461
05:53:09|2.5461
05:53:11|2.5461
05:53:11|2.5462
05:53:13|2.5462
05:53:13|2.5462
05:53:15|2.5462
05:53:16|2.5462
05:53:18|2.5462
05:53:18|2.5462
05:53:19|2.5462
05:53:20|2.5462
05:53:21|2.5462
05:53:23|2.5462
05:53:23|2.5462
05:53:24|2.5462
05:53:25|2.5462
05:53:27|2.5462
05:53:27|2.5462
05:53:28|2.5462
05:53:30|2.5462
05:53:31|2.5471
05:53:32|2.5471
05:53:33|2.548
05:53:34|2.5477
05:53:35|2.55
05:53:36|2.5495
05:53:37|2.5477
05:53:38|2.547
05:53:39|2.5455
05:53:40|2.5455
05:53:42|2.5455
05:53:44|2.5455
05:53:44|2.5454
05:53:46|2.5454
05:53:46|2.5454
05:53:48|2.5454
05:53:49|2.5454
05:53:51|2.5454
05:53:52|2.5454
05:53:53|2.5486
05:53:54|2.5486
05:53:55|2.5475
05:53:56|2.5475
05:53:57|2.5498
05:53:58|2.5479
05:53:59|2.5479
05:54:00|2.5479
05:54:01|2.5476
05:54:02|2.5476
05:54:04|2.5475
05:54:05|2.5475
05:54:06|2.5461
05:54:07|2.5461
05:54:08|2.5461
05:54:09|2.5461
05:54:10|2.5461
05:54:11|2.5461
05:54:12|2.5464
05:54:13|2.5464
05:54:14|2.5464
05:54:15|2.5464
05:54:16|2.5475
05:54:17|2.5475
05:54:18|2.5479
05:54:19|2.5479
05:54:20|2.5479
05:54:21|2.548
05:54:22|2.548
05:54:23|2.548
05:54:24|2.548
05:54:25|2.5461
05:54:27|2.5461
05:54:28|2.5461
05:54:28|2.5461
05:54:30|2.5461
05:54:30|2.5461
05:54:32|2.5461
05:54:33|2.5461
05:54:33|2.5461
05:54:35|2.5459
05:54:36|2.5473
05:54:37|2.5477
05:54:38|2.547
05:54:39|2.5483
05:54:40|2.5483
05:54:42|2.5483
05:54:43|2.5483
05:54:44|2.5484
05:54:45|2.5484
05:54:46|2.5484
05:54:47|2.548
05:54:48|2.5483
05:54:49|2.5483
05:54:50|2.5483
05:54:51|2.5483
05:54:52|2.548
05:54:53|2.5484
05:54:54|2.5482
05:54:55|2.5474
05:54:56|2.5462
05:54:57|2.5464
05:54:58|2.5464
05:54:59|2.5464
05:55:00|2.5454
05:55:02|2.5454
05:55:03|2.5454
05:55:03|2.5454
05:55:05|2.5446
05:55:06|2.5446
05:55:07|2.5446
05:55:08|2.5446
05:55:09|2.5446
05:55:11|2.5446
05:55:12|2.5455
05:55:13|2.5455
05:55:14|2.5455
05:55:14|2.5455
05:55:16|2.5455
05:55:18|2.5455
05:55:18|2.5448
05:55:19|2.5448
05:55:21|2.5448
05:55:21|2.5448
05:55:22|2.5448
05:55:23|2.5448
05:55:24|2.5448
05:55:25|2.547
05:55:26|2.547
05:55:27|2.547
05:55:28|2.547
05:55:29|2.5452
05:55:30|2.5452
05:55:31|2.5452
05:55:32|2.5452
05:55:33|2.5452
05:55:34|2.5452
05:55:35|2.5452
05:55:36|2.5452
05:55:37|2.5462
05:55:39|2.5468
05:55:39|2.5466
05:55:42|2.5466
05:55:42|2.5466
05:55:44|2.5466
05:55:45|2.5466
05:55:46|2.5449
05:55:48|2.5449
05:55:48|2.5463
05:55:49|2.5463
05:55:50|2.546
05:55:52|2.546
05:55:52|2.546
05:55:53|2.545
05:55:55|2.545
05:55:55|2.545
05:55:56|2.545
05:55:59|2.545
05:55:59|2.5449
05:56:00|2.5449
05:56:02|2.5449
05:56:03|2.5449
05:56:03|2.545
05:56:05|2.545
05:56:05|2.545
05:56:06|2.545
05:56:08|2.5434
05:56:10|2.5444
05:56:11|2.5444
05:56:13|2.5444
05:56:14|2.5443
05:56:14|2.5443
05:56:17|2.5443
05:56:17|2.5443
05:56:18|2.5443
05:56:19|2.5443
05:56:20|2.5459
05:56:21|2.5459
05:56:22|2.5461
05:56:23|2.5461
05:56:24|2.5461
05:56:25|2.5453
05:56:26|2.5453
05:56:27|2.5442
05:56:28|2.5442
05:56:29|2.5459
05:56:31|2.5459
05:56:31|2.543
05:56:32|2.543
05:56:34|2.5433
05:56:35|2.5433
05:56:36|2.5433
05:56:37|2.5424
05:56:38|2.5424
05:56:39|2.5424
05:56:41|2.5426
05:56:41|2.5426
05:56:42|2.5426
05:56:44|2.5426
05:56:46|2.5441
05:56:47|2.5419
05:56:48|2.5419
05:56:50|2.5419
05:56:51|2.544
05:56:51|2.544
05:56:52|2.544
05:56:53|2.544
05:56:55|2.544
05:56:56|2.544
05:56:56|2.544
05:56:57|2.544
05:56:58|2.544
05:57:00|2.5435
05:57:02|2.5435
05:57:04|2.5428
05:57:05|2.5422
05:57:06|2.5422
05:57:07|2.5422
05:57:07|2.5422
05:57:09|2.5426
05:57:10|2.5426
05:57:11|2.5426
05:57:12|2.5426
05:57:12|2.5426
05:57:14|2.5432
05:57:16|2.5432
05:57:16|2.5435
05:57:18|2.5435
05:57:19|2.5426
05:57:19|2.5423
05:57:21|2.5423
05:57:21|2.5423
05:57:22|2.5423
05:57:24|2.5456
05:57:25|2.5478
05:57:25|2.5478
05:57:27|2.5475
05:57:27|2.5476
05:57:29|2.5476
05:57:30|2.5476
05:57:30|2.5476
05:57:32|2.5476
05:57:32|2.5463
05:57:35|2.5453
05:57:35|2.5474
05:57:36|2.5474
05:57:38|2.5463
05:57:39|2.5474
05:57:41|2.5474
05:57:43|2.5477
05:57:43|2.5468
05:57:44|2.5468
05:57:45|2.5462
05:57:46|2.5453
05:57:48|2.5453
05:57:49|2.5453
05:57:50|2.5453
05:57:52|2.5453
05:57:52|2.5459
05:57:53|2.5449
05:57:54|2.5449
05:57:55|2.546
05:57:56|2.546
05:57:57|2.546
05:57:58|2.546
05:57:59|2.546
05:58:00|2.5474
05:58:02|2.547
05:58:03|2.547
05:58:04|2.546
05:58:05|2.547
05:58:06|2.547
05:58:07|2.547
05:58:08|2.547
05:58:10|2.5449
05:58:11|2.5449
05:58:12|2.5449
05:58:13|2.5449
05:58:14|2.546
05:58:16|2.5449
05:58:18|2.5449
05:58:18|2.5449
05:58:19|2.5449
05:58:20|2.5449
05:58:21|2.5449
05:58:22|2.5468
05:58:24|2.5468
05:58:24|2.5453
05:58:25|2.5453
05:58:26|2.5468
05:58:27|2.5468
05:58:29|2.5468
05:58:29|2.5454
05:58:31|2.5455
05:58:31|2.5455
05:58:32|2.5455
05:58:33|2.5455
05:58:34|2.5455
05:58:35|2.5448
05:58:36|2.5448
05:58:38|2.5448
05:58:38|2.5448
05:58:39|2.5448
05:58:41|2.5448
05:58:41|2.546
05:58:43|2.546
05:58:45|2.546
05:58:46|2.5441
05:58:48|2.5441
05:58:49|2.5441
05:58:50|2.5441
05:58:51|2.5441
05:58:52|2.5456
05:58:53|2.5456
05:58:54|2.5483
05:58:55|2.5506
05:58:56|2.5513
05:58:57|2.5522
05:58:58|2.5523
05:58:59|2.5523
05:59:00|2.5509
05:59:01|2.5509
05:59:02|2.5509
05:59:03|2.5496
05:59:04|2.5496
05:59:05|2.5508
05:59:06|2.5503
05:59:07|2.5506
05:59:08|2.5506
05:59:09|2.5509
05:59:11|2.5506
05:59:12|2.5506
05:59:13|2.5519
05:59:14|2.5531
05:59:14|2.5512
05:59:16|2.5512
05:59:17|2.5512
05:59:17|2.5512
05:59:20|2.5512
05:59:20|2.5529
05:59:21|2.5529
05:59:22|2.5529
05:59:25|2.5525
05:59:25|2.5525
05:59:26|2.5523
05:59:27|2.5519
05:59:28|2.5532
05:59:29|2.5532
05:59:30|2.5532
05:59:31|2.5532
05:59:33|2.5535
05:59:34|2.5535
05:59:35|2.5532
05:59:37|2.5537
05:59:38|2.5538
05:59:39|2.5538
05:59:40|2.5527
05:59:42|2.5518
05:59:43|2.5518
05:59:44|2.5516
05:59:46|2.5516
05:59:46|2.5509
05:59:47|2.5518
05:59:49|2.5518
05:59:50|2.5517
05:59:51|2.5517
05:59:52|2.5531
05:59:54|2.5531
05:59:55|2.5551
05:59:56|2.5538
05:59:56|2.5551
05:59:58|2.5541
05:59:58|2.5541
06:00:00|2.5541
06:00:00|2.5543
06:00:03|2.5543
06:00:03|2.555
06:00:04|2.5551
06:00:05|2.555
06:00:06|2.554
06:00:07|2.554
06:00:09|2.5552
06:00:10|2.5553
06:00:11|2.5555
06:00:13|2.5545
06:00:13|2.555
06:00:14|2.555
06:00:16|2.5539
06:00:17|2.5533
06:00:18|2.5549
06:00:19|2.555
06:00:20|2.555
06:00:21|2.555
06:00:22|2.555
06:00:23|2.554
06:00:24|2.5541
06:00:25|2.5541
06:00:27|2.5545
06:00:27|2.5543
06:00:28|2.5543
06:00:30|2.5543
06:00:30|2.5543
06:00:31|2.5543
06:00:32|2.5543
06:00:33|2.5563
06:00:35|2.5563
06:00:35|2.5563
06:00:36|2.5572
06:00:37|2.5576
06:00:38|2.5563
06:00:39|2.5564
06:00:41|2.5564
06:00:41|2.5564
06:00:42|2.5564
06:00:43|2.5563
06:00:45|2.5563
06:00:46|2.5563
06:00:47|2.5563
06:00:48|2.5563
06:00:49|2.5565
06:00:51|2.5557
06:00:52|2.557
06:00:54|2.5559
06:00:55|2.5563
06:00:56|2.5559
06:00:56|2.555
06:00:59|2.5563
06:00:59|2.5562
06:01:01|2.5562
06:01:01|2.5562
06:01:02|2.5562
06:01:04|2.5565
06:01:04|2.5565
06:01:05|2.5557
06:01:06|2.5557
06:01:08|2.5574
06:01:09|2.5574
06:01:10|2.5563
06:01:11|2.5563
06:01:12|2.5563
06:01:13|2.5553
06:01:14|2.5553
06:01:15|2.5553
06:01:16|2.5553
06:01:17|2.5553
06:01:18|2.5553
06:01:19|2.5553
06:01:20|2.5557
06:01:21|2.5574
06:01:23|2.5585
06:01:24|2.5585
06:01:24|2.5578
06:01:25|2.5578
06:01:26|2.5562
06:01:27|2.5562
06:01:29|2.5562
06:01:29|2.5562
06:01:30|2.5562
06:01:32|2.5562
06:01:33|2.5569
06:01:33|2.5569
06:01:35|2.5569
06:01:36|2.5569
06:01:36|2.5552
06:01:38|2.5531
06:01:38|2.5555
06:01:39|2.5549
06:01:40|2.5556
06:01:42|2.5556
06:01:42|2.5557
06:01:43|2.5557
06:01:44|2.5557
06:01:46|2.5529
06:01:47|2.5535
06:01:48|2.5522
06:01:50|2.5542
06:01:52|2.5543
06:01:52|2.5543
06:01:53|2.5543
06:01:54|2.5543
06:01:55|2.5527
06:01:56|2.5526
06:01:58|2.5526
06:01:59|2.5512
06:02:00|2.5512
06:02:01|2.5512
06:02:02|2.5512
06:02:03|2.5512
06:02:04|2.5527
06:02:05|2.5505
06:02:06|2.55
06:02:07|2.5488
06:02:08|2.5488
06:02:09|2.5467
06:02:10|2.5467
06:02:11|2.5488
06:02:13|2.5478
06:02:14|2.5492
06:02:14|2.5459
06:02:16|2.5459
06:02:17|2.5459
06:02:18|2.5459
06:02:19|2.5459
06:02:20|2.5467
06:02:21|2.5467
06:02:22|2.5484
06:02:23|2.5484
06:02:24|2.5484
06:02:25|2.5484
06:02:26|2.5484
06:02:28|2.5484
06:02:28|2.5484
06:02:29|2.5484
06:02:31|2.5484
06:02:31|2.5484
06:02:32|2.5476
06:02:33|2.5476
06:02:34|2.5476
06:02:35|2.5487
06:02:36|2.5487
06:02:37|2.5487
06:02:38|2.5499
06:02:39|2.55
06:02:40|2.55
06:02:41|2.55
06:02:42|2.55
06:02:43|2.55
06:02:44|2.55
06:02:45|2.55
06:02:46|2.55
06:02:47|2.55
06:02:48|2.55
06:02:50|2.5518
06:02:52|2.5518
06:02:53|2.5518
06:02:54|2.5518
06:02:56|2.55
06:02:56|2.55
06:02:58|2.55
06:02:59|2.5492
06:02:59|2.5492
06:03:01|2.5485
06:03:03|2.5485
06:03:03|2.5485
06:03:05|2.5485
06:03:05|2.5499
06:03:06|2.5499
06:03:08|2.5499
06:03:08|2.5499
06:03:09|2.5499
06:03:10|2.5499
06:03:11|2.5499
06:03:13|2.5499
06:03:14|2.5499
06:03:15|2.5499
06:03:16|2.5499
06:03:17|2.5504
06:03:18|2.5504
06:03:19|2.5504
06:03:20|2.5525
06:03:21|2.5527
06:03:22|2.5528
06:03:23|2.5528
06:03:24|2.5528
06:03:25|2.5527
06:03:26|2.5505
06:03:27|2.5522
06:03:28|2.5522
06:03:29|2.5522
06:03:30|2.5522
06:03:32|2.5522
06:03:33|2.5522
06:03:33|2.5522
06:03:35|2.5522
06:03:35|2.5522
06:03:36|2.5522
06:03:37|2.5522
06:03:38|2.5522
06:03:39|2.5522
06:03:40|2.5509
06:03:42|2.5508
06:03:42|2.5505
06:03:43|2.5515
06:03:45|2.5515
06:03:45|2.5515
06:03:46|2.5515
06:03:48|2.5515
06:03:48|2.5515
06:03:50|2.5515
06:03:51|2.5515
06:03:52|2.5515
06:03:53|2.5519
06:03:53|2.5519
06:03:54|2.5519
06:03:56|2.5515
06:03:57|2.5515
06:03:58|2.5515
06:03:58|2.5505
06:03:59|2.5495
06:04:01|2.5495
06:04:02|2.548
06:04:02|2.548
06:04:05|2.548
06:04:07|2.5472
06:04:08|2.5459
06:04:09|2.5472
06:04:10|2.5472
06:04:11|2.5465
06:04:13|2.5465
06:04:14|2.5465
06:04:15|2.5465
06:04:16|2.5443
06:04:16|2.5457
06:04:18|2.5457
06:04:20|2.5457
06:04:20|2.5457
06:04:22|2.5457
06:04:23|2.5443
06:04:24|2.5443
06:04:25|2.5457
06:04:25|2.5468
06:04:28|2.5489
06:04:28|2.5495
06:04:30|2.5481
06:04:32|2.5469
06:04:33|2.5469
06:04:33|2.5469
06:04:36|2.5453
06:04:36|2.5481
06:04:37|2.5481
06:04:38|2.5456
06:04:39|2.5456
06:04:40|2.5456
06:04:41|2.5475
06:04:42|2.5476
06:04:44|2.5476
06:04:44|2.5474
06:04:45|2.5474
06:04:47|2.5458
06:04:48|2.5458
06:04:49|2.5453
06:04:50|2.5453
06:04:51|2.5453
06:04:52|2.5453
06:04:53|2.5453
06:04:54|2.5453
06:04:55|2.5453
06:04:56|2.5453
06:04:57|2.5466
06:04:58|2.5475
06:04:59|2.5467
06:05:00|2.5467
06:05:01|2.5467
06:05:03|2.548
06:05:04|2.548
06:05:05|2.547
06:05:05|2.5475
06:05:06|2.5475
06:05:08|2.5475
06:05:09|2.5475
06:05:09|2.5475
06:05:11|2.5475
06:05:12|2.5475
06:05:14|2.547
06:05:15|2.547
06:05:16|2.5454
06:05:16|2.5464
06:05:18|2.5453
06:05:19|2.5449
06:05:20|2.5453
06:05:20|2.5453
06:05:22|2.5453
06:05:23|2.5453
06:05:24|2.5463
06:05:25|2.5462
06:05:25|2.546
06:05:26|2.546
06:05:28|2.546
06:05:29|2.546
06:05:30|2.5449
06:05:31|2.5439
06:05:32|2.5433
06:05:33|2.544
06:05:34|2.544
06:05:36|2.5432
06:05:37|2.5432
06:05:38|2.5432
06:05:39|2.5425
06:05:40|2.5449
06:05:41|2.5449
06:05:42|2.545
06:05:43|2.545
06:05:44|2.545
06:05:45|2.5448
06:05:46|2.5448
06:05:47|2.5448
06:05:48|2.5448
06:05:49|2.5448
06:05:50|2.5448
06:05:51|2.5448
06:05:52|2.5448
06:05:53|2.5448
06:05:54|2.5464
06:05:56|2.5468
06:05:56|2.5455
06:05:57|2.5455
06:05:58|2.5459
06:06:00|2.5459
06:06:01|2.5441
06:06:03|2.5435
06:06:04|2.5435
06:06:05|2.5427
06:06:06|2.5427
06:06:07|2.5427
06:06:08|2.5427
06:06:09|2.5427
06:06:10|2.5427
06:06:11|2.5427
06:06:12|2.5427
06:06:13|2.5427
06:06:14|2.544
06:06:15|2.544
06:06:16|2.5437
06:06:17|2.5437
06:06:18|2.5433
06:06:19|2.5433
06:06:20|2.5437
06:06:21|2.5424
06:06:22|2.5424
06:06:23|2.5424
06:06:24|2.5423
06:06:25|2.5423
06:06:26|2.5423
06:06:27|2.5437
06:06:29|2.5427
06:06:30|2.5427
06:06:30|2.5428
06:06:31|2.5428
06:06:33|2.5416
06:06:34|2.5423
06:06:35|2.5423
06:06:36|2.5416
06:06:37|2.541
06:06:38|2.5418
06:06:39|2.5418
06:06:40|2.5426
06:06:41|2.5426
06:06:42|2.5426
06:06:43|2.5426
06:06:44|2.5418
06:06:45|2.5418
06:06:46|2.5418
06:06:47|2.5426
06:06:48|2.5426
06:06:49|2.5426
06:06:50|2.5426
06:06:51|2.5426
06:06:52|2.5421
06:06:53|2.5421
06:06:54|2.5426
06:06:55|2.5426
06:06:57|2.5426
06:06:58|2.5426
06:06:59|2.5426
06:07:00|2.5416
06:07:01|2.542
06:07:03|2.542
06:07:04|2.541
06:07:04|2.541
06:07:05|2.5426
06:07:06|2.5426
06:07:08|2.5411
06:07:08|2.5411
06:07:09|2.5411
06:07:11|2.5426
06:07:12|2.5426
06:07:13|2.5426
06:07:14|2.5426
06:07:15|2.5426
06:07:16|2.5436
06:07:17|2.5436
06:07:18|2.5429
06:07:19|2.5429
06:07:20|2.5421
06:07:21|2.5421
06:07:22|2.5421
06:07:24|2.5421
06:07:24|2.5435
06:07:25|2.5435
06:07:26|2.5435
06:07:28|2.5435
06:07:30|2.5435
06:07:30|2.5435
06:07:32|2.5419
06:07:32|2.5411
06:07:33|2.5411
06:07:34|2.542
06:07:35|2.542
06:07:36|2.542
06:07:38|2.542
06:07:39|2.54
06:07:40|2.5403
06:07:41|2.5397
06:07:43|2.5397
06:07:44|2.5397
06:07:45|2.5397
06:07:46|2.5397
06:07:46|2.5397
06:07:49|2.5408
06:07:50|2.5408
06:07:52|2.5395
06:07:52|2.5408
06:07:53|2.5408
06:07:54|2.5392
06:07:56|2.5392
06:07:57|2.5409
06:07:58|2.5409
06:07:59|2.5399
06:08:00|2.54
06:08:01|2.5395
06:08:02|2.539
06:08:03|2.5391
06:08:04|2.5391
06:08:05|2.5391
06:08:06|2.5391
06:08:07|2.5391
06:08:08|2.5391
06:08:09|2.5391
06:08:10|2.5391
06:08:11|2.5399
06:08:12|2.5399
06:08:13|2.5399
06:08:14|2.5401
06:08:15|2.5389
06:08:16|2.5393
06:08:17|2.5393
06:08:18|2.5392
06:08:19|2.5386
06:08:21|2.5384
06:08:22|2.5384
06:08:24|2.5389
06:08:25|2.5389
06:08:26|2.5389
06:08:27|2.5389
06:08:28|2.5389
06:08:29|2.5389
06:08:30|2.5389
06:08:31|2.5382
06:08:32|2.5382
06:08:34|2.5382
06:08:35|2.5382
06:08:36|2.5382
06:08:37|2.5382
06:08:38|2.5382
06:08:40|2.5382
06:08:41|2.5393
06:08:42|2.5393
06:08:43|2.5382
06:08:44|2.5382
06:08:45|2.5382
06:08:45|2.5382
06:08:46|2.5382
06:08:47|2.5382
06:08:49|2.5381
06:08:51|2.5372
06:08:51|2.5372
06:08:52|2.5372
06:08:53|2.5372
06:08:54|2.5372
06:08:55|2.5372
06:08:56|2.5372
06:08:57|2.5385
06:08:58|2.5385
06:08:59|2.5385
06:09:01|2.5385
06:09:02|2.5375
06:09:02|2.5375
06:09:04|2.5375
06:09:05|2.5375
06:09:07|2.5389
06:09:07|2.5389
06:09:09|2.5389
06:09:11|2.5389
06:09:11|2.5389
06:09:13|2.5389
06:09:13|2.5389
06:09:16|2.5389
06:09:16|2.5363
06:09:17|2.5363
06:09:18|2.5363
06:09:19|2.5363
06:09:20|2.5363
06:09:22|2.5365
06:09:23|2.5365
06:09:25|2.5365
06:09:27|2.5373
06:09:27|2.5369
06:09:28|2.5369
06:09:29|2.5369
06:09:30|2.5369
06:09:32|2.5369
06:09:33|2.5369
06:09:35|2.538
06:09:36|2.5388
06:09:37|2.5388
06:09:37|2.5388
06:09:39|2.5388
06:09:39|2.5394
06:09:41|2.5394
06:09:42|2.54
06:09:43|2.5422
06:09:45|2.5434
06:09:45|2.5455
06:09:47|2.5455
06:09:47|2.5451
06:09:48|2.5451
06:09:50|2.5451
06:09:51|2.5451
06:09:52|2.5437
06:09:53|2.5448
06:09:55|2.5448
06:09:56|2.5429
06:09:57|2.5429
06:09:58|2.5429
06:09:59|2.5429
06:10:00|2.5429
06:10:01|2.5429
06:10:02|2.5429
06:10:03|2.5429
06:10:04|2.5443
06:10:05|2.5429
06:10:07|2.5429
06:10:08|2.5422
06:10:09|2.5422
06:10:10|2.5425
06:10:11|2.5425
06:10:13|2.5429
06:10:14|2.5429
06:10:15|2.5434
06:10:16|2.5434
06:10:17|2.5434
06:10:18|2.5435
06:10:19|2.5435
06:10:20|2.5435
06:10:21|2.5435
06:10:22|2.5435
06:10:22|2.5435
06:10:24|2.5435
06:10:26|2.5418
06:10:28|2.5418
06:10:28|2.5418
06:10:29|2.5418
06:10:30|2.5418
06:10:31|2.5418
06:10:32|2.5418
06:10:33|2.5418
06:10:35|2.5418
06:10:36|2.5418
06:10:36|2.5418
06:10:38|2.5434
06:10:39|2.5418
06:10:40|2.5418
06:10:41|2.542
06:10:42|2.5448
06:10:43|2.5448
06:10:44|2.5448
06:10:45|2.5448
06:10:47|2.5448
06:10:48|2.5414
06:10:49|2.5414
06:10:50|2.5423
06:10:51|2.5423
06:10:53|2.5423
06:10:53|2.5423
06:10:54|2.5423
06:10:55|2.5408
06:10:56|2.54
06:10:59|2.54
06:10:59|2.5408
06:11:01|2.5408
06:11:02|2.5408
06:11:03|2.542
06:11:04|2.542
06:11:05|2.5417
06:11:07|2.5407
06:11:08|2.5407
06:11:09|2.5407
06:11:10|2.5407
06:11:11|2.5407
06:11:12|2.5413
06:11:13|2.5407
06:11:14|2.5405
06:11:16|2.5413
06:11:18|2.5413
06:11:19|2.5419
06:11:20|2.5419
06:11:21|2.5416
06:11:22|2.5422
06:11:23|2.5422
06:11:24|2.5422
06:11:25|2.5408
06:11:26|2.5415
06:11:27|2.5415
06:11:28|2.5415
06:11:29|2.5415
06:11:30|2.5415
06:11:31|2.5408
06:11:32|2.5408
06:11:33|2.5408
06:11:34|2.5408
06:11:35|2.5408
06:11:36|2.5415
06:11:37|2.5415
06:11:38|2.5414
06:11:39|2.5414
06:11:40|2.5414
06:11:41|2.5414
06:11:43|2.5414
06:11:44|2.5407
06:11:45|2.5407
06:11:46|2.5407
06:11:47|2.5419
06:11:48|2.5419
06:11:49|2.5412
06:11:50|2.543
06:11:50|2.5437
06:11:51|2.5437
06:11:52|2.5437
06:11:53|2.5437
06:11:54|2.5437
06:11:55|2.5437
06:11:56|2.5437
06:11:58|2.5437
06:12:00|2.5427
06:12:01|2.5427
06:12:02|2.5427
06:12:04|2.5427
06:12:05|2.542
06:12:06|2.5426
06:12:07|2.5426
06:12:08|2.5426
06:12:09|2.5426
06:12:10|2.5429
06:12:11|2.5429
06:12:12|2.5429
06:12:13|2.5416
06:12:14|2.5416
06:12:15|2.5416
06:12:17|2.5416
06:12:17|2.5416
06:12:19|2.5416
06:12:19|2.5416
06:12:20|2.5429
06:12:21|2.5429
06:12:22|2.5429
06:12:23|2.5429
06:12:24|2.5429
06:12:26|2.5429
06:12:26|2.5422
06:12:27|2.5422
06:12:28|2.5422
06:12:29|2.5422
06:12:30|2.5422
06:12:31|2.5422
06:12:32|2.5422
06:12:33|2.5422
06:12:34|2.5422
06:12:35|2.5422
06:12:36|2.5413
06:12:37|2.5437
06:12:38|2.5436
06:12:39|2.5424
06:12:40|2.5424
06:12:41|2.5424
06:12:42|2.5424
06:12:43|2.5434
06:12:44|2.5434
06:12:45|2.5434
06:12:46|2.5431
06:12:47|2.5431
06:12:48|2.5431
06:12:49|2.5416
06:12:50|2.5416
06:12:51|2.5416
06:12:52|2.5417
06:12:53|2.5417
06:12:54|2.5417
06:12:55|2.5417
06:12:56|2.5433
06:12:57|2.5434
06:12:58|2.5434
06:12:59|2.5434
06:13:00|2.5434
06:13:01|2.5434
06:13:02|2.5434
06:13:03|2.5434
06:13:04|2.5434
06:13:05|2.5434
06:13:06|2.5434
06:13:07|2.5434
06:13:08|2.5434
06:13:09|2.5434
06:13:11|2.5421
06:13:12|2.5421
06:13:13|2.5421
06:13:14|2.5434
06:13:15|2.5435
06:13:17|2.5435
06:13:19|2.5426
06:13:21|2.5407
06:13:22|2.5412
06:13:24|2.5412
06:13:25|2.5412
06:13:27|2.5434
06:13:27|2.5433
06:13:28|2.5433
06:13:29|2.5433
06:13:31|2.5433
06:13:33|2.5433
06:13:34|2.5394
06:13:35|2.5426
06:13:37|2.542
06:13:38|2.542
06:13:39|2.5417
06:13:39|2.5417
06:13:41|2.5417
06:13:42|2.5409
06:13:43|2.5409
06:13:45|2.541
06:13:46|2.541
06:13:48|2.541
06:13:49|2.542
06:13:50|2.542
06:13:50|2.542
06:13:52|2.542
06:13:53|2.542
06:13:54|2.542
06:13:55|2.542
06:13:55|2.542
06:13:56|2.5424
06:13:57|2.5421
06:13:58|2.5416
06:14:00|2.5416
06:14:00|2.542
06:14:02|2.542
06:14:02|2.5412
06:14:04|2.5412
06:14:04|2.5411
06:14:05|2.542
06:14:06|2.542
06:14:08|2.5404
06:14:09|2.5404
06:14:10|2.5404
06:14:11|2.5404
06:14:12|2.5404
06:14:12|2.5404
06:14:14|2.5404
06:14:16|2.5381
06:14:16|2.5384
06:14:18|2.5384
06:14:19|2.5384
06:14:20|2.5384
06:14:20|2.5384
06:14:22|2.5384
06:14:23|2.5355
06:14:25|2.5374
06:14:26|2.5382
06:14:27|2.5382
06:14:28|2.5382
06:14:29|2.5384
06:14:30|2.5384
06:14:31|2.5381
06:14:32|2.5381
06:14:33|2.5376
06:14:34|2.537
06:14:36|2.537
06:14:37|2.537
06:14:37|2.537
06:14:39|2.537
06:14:39|2.537
06:14:40|2.537
06:14:42|2.5381
06:14:43|2.5382
06:14:44|2.539
06:14:45|2.5394
06:14:46|2.5394
06:14:48|2.5394
06:14:49|2.5389
06:14:50|2.5389
06:14:52|2.5389
06:14:52|2.5389
06:14:53|2.5384
06:14:54|2.5384
06:14:55|2.5384
06:14:56|2.5383
06:14:57|2.5383
06:14:58|2.5389
06:14:59|2.5389
06:15:01|2.5389
06:15:02|2.5387
06:15:04|2.5387
06:15:05|2.5398
06:15:06|2.5398
06:15:08|2.5398
06:15:09|2.5398
06:15:10|2.5427
06:15:11|2.5427
06:15:12|2.5427
06:15:13|2.5427
06:15:14|2.5427
06:15:15|2.5427
06:15:16|2.5427
06:15:17|2.5427
06:15:18|2.5427
06:15:19|2.5427
06:15:19|2.5414
06:15:21|2.5414
06:15:22|2.5414
06:15:23|2.5414
06:15:24|2.5414
06:15:25|2.5414
06:15:26|2.5414
06:15:27|2.5414
06:15:29|2.5414
06:15:29|2.5414
06:15:31|2.5414
06:15:32|2.5426
06:15:33|2.5426
06:15:34|2.5426
06:15:35|2.5426
06:15:36|2.5419
06:15:37|2.5419
06:15:38|2.5412
06:15:39|2.5412
06:15:40|2.5427
06:15:41|2.5427
06:15:42|2.5427
06:15:43|2.5427
06:15:44|2.541
06:15:45|2.5431
06:15:46|2.5432
06:15:47|2.5432
06:15:48|2.5432
06:15:49|2.5432
06:15:50|2.5432
06:15:51|2.5432
06:15:52|2.5432
06:15:53|2.5422
06:15:54|2.5422
06:15:55|2.5422
06:15:56|2.5422
06:15:57|2.5438
06:15:58|2.5452
06:15:59|2.5452
06:16:00|2.5452
06:16:01|2.5452
06:16:03|2.5444
06:16:04|2.5444
06:16:05|2.5451
06:16:07|2.5436
06:16:08|2.5436
06:16:09|2.5436
06:16:10|2.5455
06:16:11|2.5445
06:16:12|2.5439
06:16:14|2.5434
06:16:15|2.5454
06:16:16|2.5454
06:16:18|2.5466
06:16:19|2.5466
06:16:20|2.5466
06:16:21|2.5466
06:16:22|2.5466
06:16:23|2.5452
06:16:23|2.5452
06:16:26|2.5452
06:16:27|2.5452
06:16:29|2.5452
06:16:30|2.5452
06:16:31|2.5452
06:16:32|2.5452
06:16:34|2.5468
06:16:35|2.5468
06:16:36|2.5461
06:16:38|2.5461
06:16:39|2.5461
06:16:40|2.5452
06:16:41|2.5462
06:16:42|2.5462
06:16:43|2.5462
06:16:44|2.5462
06:16:45|2.5462
06:16:46|2.5462
06:16:47|2.5462
06:16:48|2.5452
06:16:48|2.5452
06:16:50|2.5474
06:16:51|2.5474
06:16:52|2.5474
06:16:53|2.5474
06:16:54|2.5474
06:16:54|2.546
06:16:56|2.5473
06:16:57|2.5473
06:16:58|2.5473
06:16:59|2.5473
06:17:00|2.5473
06:17:00|2.5473
06:17:02|2.5473
06:17:03|2.5473
06:17:04|2.5475
06:17:05|2.5475
06:17:06|2.546
06:17:07|2.546
06:17:08|2.546
06:17:09|2.546
06:17:10|2.546
06:17:11|2.5472
06:17:12|2.546
06:17:13|2.546
06:17:14|2.546
06:17:15|2.5464
06:17:16|2.5464
06:17:17|2.5464
06:17:18|2.5475
06:17:19|2.5483
06:17:20|2.5483
06:17:21|2.5478
06:17:22|2.5478
06:17:23|2.5481
06:17:24|2.5481
06:17:26|2.5481
06:17:28|2.5481
06:17:29|2.5486
06:17:31|2.5486
06:17:32|2.5486
06:17:34|2.5486
06:17:35|2.5478
06:17:36|2.5478
06:17:38|2.5478
06:17:38|2.5478
06:17:39|2.5478
06:17:40|2.5478
06:17:42|2.5478
06:17:42|2.5488
06:17:43|2.5488
06:17:44|2.549
06:17:45|2.549
06:17:46|2.549
06:17:47|2.5496
06:17:48|2.5496
06:17:49|2.5496
06:17:50|2.5496
06:17:51|2.5489
06:17:52|2.5496
06:17:53|2.5487
06:17:54|2.5487
06:17:55|2.5513
06:17:56|2.5513
06:17:57|2.5513
06:17:58|2.5513
06:17:59|2.5513
06:18:00|2.5498
06:18:01|2.5513
06:18:02|2.5506
06:18:03|2.5506
06:18:05|2.5491
06:18:05|2.5491
06:18:06|2.551
06:18:08|2.5492
06:18:08|2.5492
06:18:09|2.551
06:18:10|2.551
06:18:11|2.5492
06:18:12|2.5492
06:18:13|2.5492
06:18:15|2.5504
06:18:16|2.5504
06:18:17|2.5504
06:18:18|2.5504
06:18:20|2.5504
06:18:21|2.5504
06:18:22|2.5504
06:18:24|2.5501
06:18:25|2.5501
06:18:26|2.551
06:18:27|2.5501
06:18:29|2.5498
06:18:29|2.5498
06:18:30|2.5498
06:18:31|2.5498
06:18:32|2.5498
06:18:33|2.5498
06:18:34|2.5505
06:18:36|2.5505
06:18:37|2.5505
06:18:37|2.5505
06:18:38|2.5496
06:18:40|2.5496
06:18:40|2.5496
06:18:41|2.5496
06:18:42|2.5496
06:18:43|2.5494
06:18:44|2.5501
06:18:45|2.5491
06:18:47|2.5491
06:18:48|2.5491
06:18:50|2.5491
06:18:50|2.5495
06:18:52|2.5495
06:18:52|2.5495
06:18:53|2.5495
06:18:54|2.5501
06:18:55|2.5501
06:18:57|2.5501
06:18:57|2.5473
06:18:59|2.5473
06:19:00|2.5473
06:19:01|2.5475
06:19:02|2.5475
06:19:04|2.5491
06:19:05|2.5491
06:19:06|2.5491
06:19:08|2.5477
06:19:09|2.5477
06:19:10|2.5477
06:19:11|2.5491
06:19:12|2.548
06:19:13|2.5474
06:19:14|2.5474
06:19:16|2.5476
06:19:17|2.5476
06:19:19|2.5491
06:19:20|2.5479
06:19:21|2.5479
06:19:22|2.5477
06:19:23|2.5477
06:19:24|2.5474
06:19:25|2.5474
06:19:26|2.5476
06:19:27|2.5476
06:19:28|2.5488
06:19:29|2.5479
06:19:31|2.5479
06:19:31|2.549
06:19:32|2.549
06:19:33|2.549
06:19:34|2.549
06:19:35|2.5485
06:19:36|2.5476
06:19:37|2.5479
06:19:38|2.5479
06:19:40|2.549
06:19:40|2.549
06:19:41|2.549
06:19:42|2.548
06:19:43|2.5475
06:19:45|2.5475
06:19:45|2.5475
06:19:46|2.5475
06:19:47|2.5475
06:19:48|2.5491
06:19:50|2.5495
06:19:50|2.5495
06:19:52|2.5495
06:19:53|2.5495
06:19:53|2.5491
06:19:55|2.5491
06:19:55|2.5487
06:19:57|2.5487
06:19:57|2.5489
06:19:59|2.5487
06:19:59|2.5485
06:20:00|2.5485
06:20:02|2.5488
06:20:02|2.5488
06:20:03|2.5488
06:20:04|2.5485
06:20:05|2.5488
06:20:08|2.5488
06:20:09|2.5488
06:20:10|2.5488
06:20:11|2.5492
06:20:12|2.5492
06:20:13|2.5488
06:20:15|2.5488
06:20:16|2.5475
06:20:17|2.5475
06:20:18|2.5475
06:20:19|2.5475
06:20:20|2.5486
06:20:21|2.5486
06:20:22|2.5486
06:20:22|2.5486
06:20:24|2.5486
06:20:25|2.5486
06:20:25|2.5486
06:20:26|2.5486
06:20:28|2.5486
06:20:29|2.5486
06:20:29|2.5475
06:20:30|2.5486
06:20:32|2.5486
06:20:32|2.5486
06:20:33|2.5486
06:20:35|2.5486
06:20:36|2.5486
06:20:36|2.5488
06:20:37|2.548
06:20:38|2.548
06:20:39|2.548
06:20:40|2.548
06:20:42|2.548
06:20:43|2.551
06:20:43|2.5491
06:20:44|2.5491
06:20:45|2.5491
06:20:46|2.5494
06:20:47|2.5478
06:20:48|2.5478
06:20:49|2.5491
06:20:50|2.5501
06:20:51|2.5501
06:20:52|2.5501
06:20:53|2.5501
06:20:54|2.5488
06:20:55|2.5488
06:20:57|2.549
06:20:58|2.5478
06:20:59|2.5494
06:21:00|2.5494
06:21:00|2.5482
06:21:02|2.5482
06:21:03|2.5482
06:21:04|2.5494
06:21:05|2.5494
06:21:06|2.5494
06:21:07|2.5494
06:21:08|2.5494
06:21:10|2.5496
06:21:11|2.5501
06:21:12|2.5506
06:21:13|2.5506
06:21:14|2.5506
06:21:16|2.5506
06:21:16|2.5506
06:21:17|2.5506
06:21:18|2.5506
06:21:19|2.5506
06:21:20|2.5506
06:21:21|2.5506
06:21:22|2.5506
06:21:23|2.5506
06:21:24|2.5506
06:21:25|2.5506
06:21:26|2.5506
06:21:27|2.5506
06:21:28|2.5506
06:21:29|2.5506
06:21:31|2.5506
06:21:31|2.5506
06:21:32|2.5486
06:21:34|2.5486
06:21:34|2.5499
06:21:35|2.5499
06:21:36|2.5499
06:21:37|2.5499
06:21:38|2.548
06:21:39|2.548
06:21:40|2.5467
06:21:41|2.5467
06:21:42|2.5473
06:21:43|2.5469
06:21:44|2.5467
06:21:45|2.546
06:21:46|2.544
06:21:47|2.544
06:21:48|2.544
06:21:49|2.544
06:21:50|2.544
06:21:51|2.544
06:21:52|2.5466
06:21:53|2.5466
06:21:54|2.5454
06:21:55|2.5457
06:21:56|2.5477
06:21:57|2.5477
06:21:58|2.5473
06:22:00|2.546
06:22:01|2.546
06:22:03|2.5461
06:22:05|2.546
06:22:06|2.546
06:22:07|2.546
06:22:09|2.5457
06:22:10|2.5457
06:22:11|2.5448
06:22:12|2.5448
06:22:13|2.5445
06:22:14|2.5447
06:22:15|2.5447
06:22:16|2.5465
06:22:17|2.5465
06:22:18|2.5449
06:22:20|2.5451
06:22:22|2.546
06:22:23|2.546
06:22:24|2.546
06:22:25|2.546
06:22:27|2.5456
06:22:28|2.5456
06:22:28|2.5456
06:22:31|2.5456
06:22:31|2.5453
06:22:32|2.5453
06:22:34|2.5461
06:22:34|2.5461
06:22:36|2.5461
06:22:36|2.5461
06:22:37|2.5461
06:22:38|2.5461
06:22:39|2.5451
06:22:40|2.5451
06:22:41|2.5451
06:22:42|2.5451
06:22:43|2.5451
06:22:44|2.5451
06:22:45|2.5451
06:22:46|2.5447
06:22:48|2.5447
06:22:49|2.5447
06:22:50|2.5447
06:22:51|2.545
06:22:52|2.545
06:22:53|2.545
06:22:54|2.545
06:22:56|2.545
06:22:57|2.545
06:22:57|2.5443
06:22:59|2.5443
06:23:00|2.5443
06:23:01|2.545
06:23:02|2.5449
06:23:02|2.5445
06:23:05|2.5426
06:23:05|2.5426
06:23:06|2.5432
06:23:08|2.5415
06:23:09|2.543
06:23:09|2.541
06:23:10|2.541
06:23:12|2.541
06:23:13|2.541
06:23:14|2.5444
06:23:15|2.5444
06:23:16|2.5444
06:23:17|2.5444
06:23:18|2.5444
06:23:19|2.5444
06:23:20|2.5444
06:23:22|2.5444
06:23:24|2.5438
06:23:25|2.5438
06:23:27|2.5438
06:23:27|2.543
06:23:28|2.543
06:23:30|2.5411
06:23:30|2.5411
06:23:32|2.5411
06:23:33|2.5411
06:23:34|2.5411
06:23:35|2.5411
06:23:36|2.5411
06:23:38|2.5411
06:23:39|2.5411
06:23:40|2.5411
06:23:41|2.5411
06:23:42|2.5411
06:23:43|2.5421
06:23:44|2.5421
06:23:45|2.5421
06:23:46|2.5421
06:23:47|2.5421
06:23:48|2.5421
06:23:49|2.5421
06:23:50|2.5425
06:23:51|2.5429
06:23:52|2.5428
06:23:53|2.5428
06:23:54|2.5428
06:23:55|2.5428
06:23:56|2.5428
06:23:57|2.5428
06:23:58|2.5428
06:23:58|2.543
06:24:00|2.543
06:24:00|2.5417
06:24:02|2.5417
06:24:02|2.5417
06:24:04|2.5415
06:24:05|2.5415
06:24:06|2.5427
06:24:07|2.5427
06:24:08|2.5427
06:24:08|2.5393
06:24:10|2.5393
06:24:11|2.5412
06:24:12|2.5412
06:24:13|2.5397
06:24:14|2.5452
06:24:15|2.5454
06:24:15|2.5454
06:24:17|2.5453
06:24:18|2.5465
06:24:19|2.5468
06:24:19|2.5474
06:24:22|2.5452
06:24:24|2.5454
06:24:25|2.5467
06:24:26|2.5467
06:24:28|2.5467
06:24:29|2.5456
06:24:31|2.546
06:24:31|2.5438
06:24:32|2.5438
06:24:34|2.5438
06:24:34|2.5438
06:24:35|2.5438
06:24:36|2.5438
06:24:37|2.5447
06:24:38|2.5447
06:24:39|2.5448
06:24:41|2.5448
06:24:42|2.5434
06:24:43|2.5434
06:24:44|2.5434
06:24:45|2.5434
06:24:46|2.5434
06:24:47|2.5434
06:24:48|2.5434
06:24:49|2.5427
06:24:50|2.5427
06:24:51|2.5427
06:24:52|2.5427
06:24:53|2.5427
06:24:54|2.5427
06:24:55|2.5427
06:24:56|2.5427
06:24:57|2.5427
06:24:58|2.5427
06:24:59|2.5421
06:25:00|2.5421
06:25:01|2.5416
06:25:02|2.5433
06:25:03|2.5433
06:25:04|2.5433
06:25:05|2.5433
06:25:07|2.5433
06:25:07|2.5433
06:25:08|2.5433
06:25:09|2.5413
06:25:10|2.5413
06:25:11|2.5413
06:25:12|2.5413
06:25:13|2.5413
06:25:14|2.5412
06:25:16|2.5412
06:25:17|2.5412
06:25:18|2.5412
06:25:19|2.5412
06:25:20|2.5412
06:25:22|2.5418
06:25:22|2.5403
06:25:23|2.5418
06:25:25|2.5418
06:25:25|2.5418
06:25:26|2.5418
06:25:27|2.5412
06:25:28|2.5412
06:25:31|2.5412
06:25:31|2.5398
06:25:32|2.5398
06:25:34|2.5418
06:25:35|2.5418
06:25:36|2.5418
06:25:36|2.5434
06:25:37|2.5434
06:25:39|2.5432
06:25:39|2.5432
06:25:40|2.5432
06:25:41|2.5432
06:25:42|2.5432
06:25:43|2.5432
06:25:44|2.5432
06:25:46|2.5413
06:25:47|2.5413
06:25:48|2.5413
06:25:49|2.5413
06:25:50|2.5413
06:25:51|2.5408
06:25:52|2.5408
06:25:53|2.5408
06:25:54|2.54
06:25:55|2.54
06:25:56|2.5417
06:25:57|2.5417
06:25:58|2.5417
06:25:59|2.5417
06:26:00|2.5417
06:26:01|2.5417
06:26:02|2.5415
06:26:03|2.5415
06:26:04|2.5423
06:26:05|2.5423
06:26:06|2.5417
06:26:08|2.5417
06:26:09|2.5405
06:26:09|2.5419
06:26:10|2.5419
06:26:13|2.5428
06:26:14|2.5428
06:26:15|2.5428
06:26:17|2.5428
06:26:18|2.5428
06:26:19|2.5428
06:26:20|2.5428
06:26:22|2.5434
06:26:23|2.5434
06:26:24|2.5435
06:26:25|2.5434
06:26:26|2.5428
06:26:27|2.5435
06:26:28|2.5435
06:26:30|2.5435
06:26:31|2.543
06:26:32|2.543
06:26:32|2.5437
06:26:33|2.5447
06:26:34|2.5437
06:26:36|2.5437
06:26:37|2.5437
06:26:37|2.5437
06:26:39|2.5437
06:26:40|2.5437
06:26:41|2.5437
06:26:42|2.5437
06:26:42|2.544
06:26:44|2.544
06:26:45|2.544
06:26:46|2.5452
06:26:46|2.5452
06:26:48|2.5452
06:26:49|2.5435
06:26:49|2.5443
06:26:50|2.5435
06:26:51|2.5435
06:26:53|2.5427
06:26:54|2.5427
06:26:55|2.5427
06:26:56|2.5427
06:26:57|2.5427
06:26:58|2.5428
06:26:59|2.5428
06:27:00|2.5428
06:27:01|2.5435
06:27:03|2.5435
06:27:04|2.5435
06:27:04|2.5435
06:27:05|2.542
06:27:06|2.542
06:27:08|2.5408
06:27:09|2.5408
06:27:10|2.5408
06:27:12|2.5408
06:27:13|2.5408
06:27:15|2.5403
06:27:16|2.5403
06:27:16|2.5403
06:27:17|2.5403
06:27:18|2.5403
06:27:20|2.5403
06:27:21|2.5398
06:27:22|2.5398
06:27:23|2.5398
06:27:25|2.5398
06:27:27|2.5398
06:27:27|2.5398
06:27:28|2.54
06:27:29|2.54
06:27:30|2.54
06:27:32|2.54
06:27:32|2.5405
06:27:33|2.5405
06:27:35|2.5393
06:27:36|2.5393
06:27:36|2.5392
06:27:37|2.5392
06:27:39|2.5392
06:27:39|2.5392
06:27:41|2.5392
06:27:41|2.5391
06:27:43|2.5391
06:27:43|2.5391
06:27:45|2.5404
06:27:45|2.5402
06:27:47|2.5402
06:27:47|2.5402
06:27:48|2.5402
06:27:49|2.5402
06:27:50|2.539
06:27:51|2.5399
06:27:53|2.5399
06:27:53|2.5399
06:27:55|2.5399
06:27:56|2.5399
06:27:56|2.5386
06:27:57|2.5386
06:27:59|2.5392
06:28:00|2.5383
06:28:00|2.5395
06:28:02|2.538
06:28:03|2.538
06:28:04|2.538
06:28:04|2.5391
06:28:06|2.5392
06:28:07|2.5392
06:28:07|2.5392
06:28:08|2.5392
06:28:10|2.5385
06:28:11|2.5385
06:28:11|2.5385
06:28:12|2.5385
06:28:14|2.5385
06:28:16|2.5385
06:28:17|2.5373
06:28:17|2.5373
06:28:20|2.5368
06:28:20|2.5356
06:28:22|2.5358
06:28:23|2.5358
06:28:24|2.5358
06:28:25|2.5344
06:28:27|2.5347
06:28:28|2.5345
06:28:29|2.5345
06:28:30|2.5341
06:28:31|2.5344
06:28:31|2.5344
06:28:33|2.5341
06:28:33|2.5337
06:28:36|2.5337
06:28:37|2.5343
06:28:37|2.5343
06:28:38|2.5343
06:28:40|2.5334
06:28:40|2.5334
06:28:41|2.5355
06:28:42|2.5334
06:28:43|2.5334
06:28:44|2.5343
06:28:45|2.5343
06:28:46|2.5342
06:28:47|2.5346
06:28:49|2.5353
06:28:49|2.5346
06:28:50|2.5358
06:28:51|2.5358
06:28:52|2.5358
06:28:53|2.5379
06:28:54|2.5376
06:28:56|2.5378
06:28:56|2.5372
06:28:58|2.5372
06:28:58|2.5372
06:28:59|2.5372
06:29:00|2.5348
06:29:01|2.5348
06:29:02|2.5348
06:29:03|2.5348
06:29:04|2.5354
06:29:05|2.5355
06:29:06|2.5355
06:29:07|2.5363
06:29:08|2.5363
06:29:09|2.5368
06:29:10|2.5374
06:29:11|2.5379
06:29:12|2.5379
06:29:13|2.5373
06:29:15|2.5363
06:29:16|2.5375
06:29:17|2.5375
06:29:19|2.5375
06:29:20|2.5375
06:29:21|2.5368
06:29:23|2.533
06:29:24|2.5321
06:29:25|2.5328
06:29:26|2.5313
06:29:27|2.5326
06:29:28|2.5325
06:29:29|2.5327
06:29:30|2.5327
06:29:31|2.5331
06:29:32|2.5329
06:29:33|2.5304
06:29:34|2.5309
06:29:36|2.5312
06:29:37|2.5312
06:29:37|2.5321
06:29:39|2.5304
06:29:40|2.5304
06:29:41|2.5304
06:29:42|2.5304
06:29:42|2.5304
06:29:43|2.5305
06:29:44|2.5335
06:29:45|2.5337
06:29:47|2.5337
06:29:47|2.5349
06:29:49|2.5349
06:29:49|2.5349
06:29:51|2.5349
06:29:51|2.5344
06:29:53|2.5337
06:29:54|2.5337
06:29:55|2.5343
06:29:56|2.5344
06:29:57|2.5344
06:29:58|2.5344
06:29:59|2.5344
06:30:00|2.5339
06:30:01|2.5339
06:30:02|2.5339
06:30:03|2.5352
06:30:04|2.5352
06:30:05|2.5352
06:30:06|2.5331
06:30:07|2.5331
06:30:08|2.5344
06:30:09|2.5331
06:30:10|2.5334
06:30:11|2.5334
06:30:12|2.5334
06:30:13|2.5349
06:30:14|2.5349
06:30:16|2.5349
06:30:18|2.5336
06:30:19|2.5348
06:30:20|2.5346
06:30:21|2.5352
06:30:22|2.5352
06:30:23|2.5352
06:30:25|2.5331
06:30:26|2.5331
06:30:27|2.5331
06:30:28|2.5354
06:30:30|2.5354
06:30:30|2.5343
06:30:31|2.534
06:30:32|2.5344
06:30:34|2.5336
06:30:34|2.5336
06:30:35|2.5336
06:30:36|2.533
06:30:38|2.5315
06:30:38|2.5305
06:30:39|2.5302
06:30:40|2.5302
06:30:41|2.5306
06:30:42|2.5306
06:30:43|2.5307
06:30:44|2.5307
06:30:45|2.5311
06:30:46|2.5311
06:30:47|2.5311
06:30:48|2.5311
06:30:49|2.5316
06:30:50|2.5286
06:30:51|2.5321
06:30:52|2.5302
06:30:53|2.5321
06:30:54|2.5321
06:30:55|2.5321
06:30:56|2.5302
06:30:57|2.5314
06:30:58|2.5314
06:30:59|2.5314
06:31:00|2.5314
06:31:02|2.5313
06:31:03|2.5313
06:31:04|2.5313
06:31:05|2.5313
06:31:07|2.5303
06:31:09|2.5291
06:31:10|2.5307
06:31:11|2.531
06:31:11|2.5311
06:31:14|2.5304
06:31:15|2.5304
06:31:16|2.5311
06:31:17|2.5305
06:31:18|2.5311
06:31:19|2.5311
06:31:21|2.5305
06:31:22|2.5305
06:31:23|2.5305
06:31:24|2.5305
06:31:25|2.5305
06:31:25|2.5305
06:31:27|2.53
06:31:28|2.5305
06:31:29|2.5324
06:31:30|2.5314
06:31:31|2.5314
06:31:33|2.5314
06:31:33|2.5307
06:31:34|2.5302
06:31:36|2.5302
06:31:36|2.5302
06:31:38|2.533
06:31:38|2.5324
06:31:39|2.5328
06:31:41|2.5329
06:31:42|2.5326
06:31:44|2.5326
06:31:44|2.5326
06:31:45|2.5324
06:31:46|2.5324
06:31:47|2.5315
06:31:48|2.5335
06:31:49|2.532
06:31:50|2.5317
06:31:51|2.5317
06:31:52|2.5317
06:31:53|2.5327
06:31:54|2.5327
06:31:55|2.5327
06:31:56|2.5327
06:31:57|2.5327
06:31:58|2.5327
06:31:59|2.5299
06:32:01|2.5299
06:32:02|2.5315
06:32:04|2.5313
06:32:04|2.5313
06:32:05|2.5315
06:32:06|2.5315
06:32:08|2.5315
06:32:10|2.5311
06:32:11|2.5315
06:32:12|2.5315
06:32:12|2.5315
06:32:13|2.5315
06:32:14|2.5326
06:32:16|2.5326
06:32:17|2.5326
06:32:18|2.5326
06:32:18|2.5315
06:32:21|2.5332
06:32:22|2.5332
06:32:22|2.5332
06:32:23|2.5332
06:32:24|2.5313
06:32:25|2.5313
06:32:26|2.5325
06:32:27|2.5325
06:32:28|2.5325
06:32:30|2.5325
06:32:31|2.5325
06:32:32|2.533
06:32:33|2.533
06:32:34|2.533
06:32:35|2.5329
06:32:37|2.5321
06:32:38|2.5326
06:32:39|2.5325
06:32:40|2.532
06:32:42|2.532
06:32:43|2.532
06:32:44|2.5315
06:32:47|2.5326
06:32:49|2.5325
06:32:49|2.5325
06:32:50|2.5325
06:32:51|2.5325
06:32:53|2.5315
06:32:54|2.5317
06:32:54|2.5317
06:32:56|2.5317
06:32:56|2.5317
06:32:57|2.5317
06:32:59|2.5317
06:33:00|2.5317
06:33:00|2.5309
06:33:02|2.5304
06:33:03|2.5304
06:33:03|2.5304
06:33:04|2.5304
06:33:06|2.5304
06:33:07|2.5317
06:33:08|2.5317
06:33:09|2.5317
06:33:10|2.5317
06:33:11|2.5302
06:33:12|2.5302
06:33:13|2.5315
06:33:14|2.5315
06:33:15|2.5315
06:33:17|2.5315
06:33:18|2.5315
06:33:20|2.5315
06:33:21|2.5303
06:33:22|2.5303
06:33:24|2.5308
06:33:25|2.5308
06:33:26|2.5308
06:33:27|2.5308
06:33:29|2.5315
06:33:29|2.5315
06:33:30|2.5325
06:33:32|2.5325
06:33:33|2.5325
06:33:35|2.5314
06:33:36|2.5314
06:33:37|2.5314
06:33:38|2.5314
06:33:39|2.5314
06:33:40|2.5308
06:33:42|2.5308
06:33:43|2.532
06:33:43|2.532
06:33:45|2.5307
06:33:46|2.5307
06:33:47|2.5307
06:33:48|2.5307
06:33:49|2.5307
06:33:50|2.5317
06:33:51|2.5317
06:33:52|2.5317
06:33:52|2.5317
06:33:54|2.5319
06:33:54|2.5319
06:33:56|2.5319
06:33:57|2.5319
06:33:58|2.5319
06:33:59|2.5319
06:33:59|2.5319
06:34:01|2.5319
06:34:02|2.5319
06:34:03|2.5319
06:34:04|2.5319
06:34:04|2.5319
06:34:05|2.5319
06:34:07|2.5319
06:34:08|2.5319
06:34:09|2.5313
06:34:09|2.5313
06:34:11|2.5321
06:34:12|2.5321
06:34:12|2.5321
06:34:14|2.5313
06:34:14|2.5313
06:34:15|2.5319
06:34:17|2.5319
06:34:18|2.5321
06:34:19|2.5321
06:34:20|2.5321
06:34:21|2.5321
06:34:21|2.5321
06:34:23|2.5321
06:34:25|2.5321
06:34:25|2.5321
06:34:26|2.5321
06:34:27|2.5319
06:34:28|2.5321
06:34:29|2.5321
06:34:30|2.5321
06:34:31|2.5321
06:34:32|2.5321
06:34:33|2.5321
06:34:34|2.5321
06:34:35|2.5321
06:34:37|2.5321
06:34:38|2.5321
06:34:39|2.5321
06:34:40|2.5321
06:34:41|2.5321
06:34:42|2.5336
06:34:43|2.534
06:34:44|2.534
06:34:45|2.534
06:34:46|2.5352
06:34:47|2.5362
06:34:48|2.5362
06:34:49|2.5363
06:34:50|2.5363
06:34:51|2.5353
06:34:52|2.5353
06:34:54|2.5353
06:34:54|2.5346
06:34:55|2.5333
06:34:56|2.5333
06:34:57|2.5333
06:34:58|2.5337
06:35:00|2.5337
06:35:02|2.5347
06:35:02|2.5347
06:35:04|2.5328
06:35:05|2.5328
06:35:07|2.5342
06:35:08|2.5337
06:35:10|2.5332
06:35:11|2.5336
06:35:12|2.5336
06:35:14|2.5335
06:35:14|2.5341
06:35:15|2.5341
06:35:16|2.5341
06:35:18|2.5341
06:35:18|2.5341
06:35:20|2.5341
06:35:21|2.5341
06:35:22|2.5339
06:35:24|2.5339
06:35:25|2.5339
06:35:25|2.5339
06:35:26|2.5329
06:35:27|2.534
06:35:28|2.534
06:35:30|2.534
06:35:30|2.534
06:35:32|2.5281
06:35:34|2.5274
06:35:35|2.5274
06:35:36|2.5267
06:35:36|2.5265
06:35:38|2.5262
06:35:39|2.5259
06:35:40|2.5278
06:35:41|2.5267
06:35:42|2.5258
06:35:43|2.5254
06:35:44|2.5249
06:35:45|2.5252
06:35:45|2.5247
06:35:47|2.5247
06:35:48|2.5247
06:35:49|2.5247
06:35:50|2.5247
06:35:50|2.5247
06:35:51|2.5238
06:35:52|2.5171
06:35:53|2.5178
06:35:54|2.5178
06:35:55|2.5168
06:35:57|2.516
06:35:57|2.5136
06:35:58|2.515
06:35:59|2.5149
06:36:01|2.5155
06:36:01|2.5155
06:36:02|2.5151
06:36:03|2.5152
06:36:05|2.5153
06:36:05|2.5153
06:36:06|2.5175
06:36:08|2.5182
06:36:09|2.5191
06:36:09|2.5201
06:36:11|2.5214
06:36:12|2.5211
06:36:13|2.519
06:36:14|2.5197
06:36:15|2.5197
06:36:17|2.5197
06:36:17|2.5197
06:36:18|2.5197
06:36:20|2.5202
06:36:21|2.5209
06:36:22|2.5214
06:36:23|2.5214
06:36:24|2.5207
06:36:24|2.521
06:36:26|2.5195
06:36:27|2.517
06:36:28|2.517
06:36:29|2.517
06:36:30|2.517
06:36:31|2.5174
06:36:32|2.5184
06:36:33|2.5175
06:36:34|2.5194
06:36:35|2.5205
06:36:36|2.5203
06:36:37|2.5203
06:36:38|2.519
06:36:39|2.519
06:36:40|2.5186
06:36:41|2.5186
06:36:42|2.5186
06:36:44|2.5185
06:36:44|2.5185
06:36:45|2.5194
06:36:46|2.5184
06:36:47|2.5184
06:36:48|2.52
06:36:49|2.52
06:36:50|2.5211
06:36:51|2.5211
06:36:52|2.52
06:36:53|2.52
06:36:54|2.5203
06:36:55|2.5208
06:36:56|2.5195
06:36:57|2.5178
06:36:58|2.5178
06:36:59|2.5203
06:37:00|2.52
06:37:01|2.5224
06:37:02|2.5203
06:37:03|2.52
06:37:04|2.52
06:37:05|2.5199
06:37:06|2.5201
06:37:07|2.5203
06:37:08|2.5199
06:37:10|2.5199
06:37:10|2.5196
06:37:12|2.5195
06:37:12|2.5197
06:37:13|2.5208
06:37:14|2.5188
06:37:15|2.5184
06:37:16|2.5207
06:37:17|2.5207
06:37:18|2.5197
06:37:19|2.5197
06:37:20|2.5204
06:37:22|2.5196
06:37:23|2.5207
06:37:24|2.5217
06:37:25|2.5204
06:37:26|2.5199
06:37:27|2.5199
06:37:29|2.5179
06:37:30|2.5187
06:37:31|2.5192
06:37:32|2.5194
06:37:34|2.5179
06:37:35|2.5207
06:37:36|2.5207
06:37:37|2.5182
06:37:38|2.5196
06:37:39|2.518
06:37:40|2.518
06:37:42|2.5181
06:37:43|2.5202
06:37:44|2.5187
06:37:44|2.5187
06:37:45|2.5202
06:37:46|2.5206
06:37:48|2.5198
06:37:48|2.5198
06:37:49|2.519
06:37:51|2.519
06:37:52|2.5201
06:37:53|2.5201
06:37:53|2.5207
06:37:54|2.5207
06:37:55|2.5234
06:37:56|2.5234
06:37:57|2.524
06:37:58|2.5225
06:38:00|2.5238
06:38:01|2.5236
06:38:01|2.5236
06:38:03|2.5236
06:38:04|2.5233
06:38:04|2.5233
06:38:06|2.5233
06:38:07|2.5233
06:38:08|2.525
06:38:09|2.5236
06:38:09|2.5232
06:38:10|2.5232
06:38:12|2.5249
06:38:13|2.5249
06:38:14|2.523
06:38:14|2.523
06:38:16|2.5232
06:38:16|2.5232
06:38:17|2.5258
06:38:18|2.5258
06:38:20|2.5258
06:38:20|2.5258
06:38:22|2.5237
06:38:22|2.5223
06:38:24|2.5223
06:38:25|2.5223
06:38:27|2.5231
06:38:29|2.5253
06:38:29|2.5253
06:38:31|2.5253
06:38:33|2.5223
06:38:34|2.5231
06:38:34|2.5231
06:38:36|2.5231
06:38:37|2.5244
06:38:38|2.5243
06:38:38|2.5223
06:38:40|2.5223
06:38:41|2.5223
06:38:42|2.5223
06:38:43|2.5223
06:38:44|2.5231
06:38:45|2.5235
06:38:46|2.5235
06:38:47|2.5235
06:38:48|2.5235
06:38:49|2.5235
06:38:50|2.5226
06:38:51|2.523
06:38:52|2.523
06:38:53|2.5231
06:38:54|2.5231
06:38:55|2.5231
06:38:56|2.5231
06:38:57|2.5231
06:38:58|2.5231
06:38:59|2.5213
06:39:00|2.5212
06:39:01|2.5221
06:39:02|2.5221
06:39:03|2.52
06:39:04|2.52
06:39:06|2.5219
06:39:06|2.5215
06:39:07|2.5213
06:39:08|2.5213
06:39:09|2.5218
06:39:10|2.52
06:39:11|2.5179
06:39:12|2.5179
06:39:13|2.518
06:39:14|2.518
06:39:15|2.518
06:39:16|2.5192
06:39:17|2.5192
06:39:18|2.5203
06:39:19|2.5203
06:39:20|2.5203
06:39:21|2.5203
06:39:22|2.5199
06:39:23|2.5199
06:39:25|2.5199
06:39:26|2.5198
06:39:28|2.5198
06:39:29|2.5185
06:39:30|2.5185
06:39:31|2.5195
06:39:32|2.5195
06:39:33|2.5194
06:39:34|2.5189
06:39:35|2.5189
06:39:36|2.5189
06:39:38|2.5189
06:39:39|2.5189
06:39:40|2.5189
06:39:41|2.5189
06:39:42|2.5189
06:39:43|2.5204
06:39:44|2.5204
06:39:44|2.519
06:39:45|2.5201
06:39:46|2.5227
06:39:47|2.523
06:39:48|2.523
06:39:50|2.523
06:39:50|2.523
06:39:52|2.5217
06:39:53|2.5216
06:39:54|2.5216
06:39:55|2.5241
06:39:56|2.5233
06:39:57|2.5233
06:39:58|2.5233
06:39:59|2.523
06:40:00|2.523
06:40:01|2.523
06:40:03|2.523
06:40:04|2.523
06:40:05|2.523
06:40:06|2.523
06:40:07|2.523
06:40:08|2.523
06:40:09|2.523
06:40:10|2.523
06:40:11|2.523
06:40:12|2.523
06:40:13|2.526
06:40:14|2.5241
06:40:15|2.5241
06:40:17|2.5258
06:40:18|2.5258
06:40:19|2.5258
06:40:20|2.5245
06:40:21|2.5257
06:40:22|2.5257
06:40:23|2.5257
06:40:24|2.5257
06:40:25|2.5249
06:40:26|2.5249
06:40:27|2.5249
06:40:28|2.5256
06:40:29|2.5259
06:40:30|2.5259
06:40:31|2.5259
06:40:32|2.5255
06:40:33|2.5255
06:40:34|2.5256
06:40:35|2.5256
06:40:36|2.5256
06:40:37|2.5245
06:40:38|2.5245
06:40:39|2.5245
06:40:40|2.5245
06:40:41|2.5245
06:40:42|2.5242
06:40:43|2.523
06:40:44|2.523
06:40:45|2.5227
06:40:46|2.5233
06:40:47|2.522
06:40:48|2.5221
06:40:49|2.5221
06:40:50|2.5221
06:40:51|2.5221
06:40:52|2.5215
06:40:53|2.5215
06:40:54|2.5215
06:40:55|2.5215
06:40:56|2.5215
06:40:57|2.5215
06:40:58|2.5212
06:40:59|2.5201
06:41:00|2.5201
06:41:01|2.5202
06:41:02|2.5199
06:41:04|2.5199
06:41:04|2.5199
06:41:05|2.5202
06:41:06|2.5202
06:41:07|2.5202
06:41:08|2.5202
06:41:09|2.5201
06:41:10|2.5201
06:41:11|2.5201
06:41:12|2.5201
06:41:13|2.5201
06:41:14|2.5201
06:41:16|2.5182
06:41:17|2.5191
06:41:17|2.5187
06:41:19|2.5183
06:41:21|2.5183
06:41:21|2.5183
06:41:22|2.5187
06:41:24|2.5178
06:41:25|2.5178
06:41:26|2.5178
06:41:27|2.5177
06:41:28|2.5177
06:41:28|2.5184
06:41:29|2.518
06:41:31|2.5189
06:41:31|2.5174
06:41:33|2.5163
06:41:34|2.5177
06:41:35|2.5177
06:41:36|2.5186
06:41:37|2.519
06:41:38|2.519
06:41:39|2.519
06:41:39|2.5192
06:41:41|2.5192
06:41:41|2.5192
06:41:42|2.5181
06:41:43|2.5181
06:41:45|2.5191
06:41:45|2.5191
06:41:46|2.5191
06:41:47|2.5191
06:41:49|2.5191
06:41:50|2.5191
06:41:51|2.5191
06:41:52|2.5189
06:41:53|2.5179
06:41:54|2.5188
06:41:55|2.5178
06:41:56|2.5178
06:41:57|2.5178
06:41:58|2.5189
06:41:59|2.5189
06:42:00|2.5189
06:42:02|2.5179
06:42:02|2.5179
06:42:03|2.5179
06:42:04|2.5189
06:42:05|2.5177
06:42:06|2.5168
06:42:07|2.5168
06:42:09|2.5168
06:42:09|2.5169
06:42:11|2.5169
06:42:12|2.5174
06:42:13|2.5174
06:42:13|2.5174
06:42:15|2.5158
06:42:16|2.5158
06:42:17|2.5158
06:42:19|2.5158
06:42:20|2.5166
06:42:21|2.5175
06:42:21|2.5151
06:42:23|2.5167
06:42:24|2.5167
06:42:25|2.5167
06:42:26|2.5167
06:42:27|2.5167
06:42:28|2.5167
06:42:29|2.5167
06:42:30|2.5167
06:42:32|2.5167
06:42:32|2.5167
06:42:33|2.5167
06:42:34|2.5188
06:42:35|2.5188
06:42:36|2.5188
06:42:37|2.5178
06:42:38|2.5178
06:42:39|2.5178
06:42:40|2.5177
06:42:41|2.5177
06:42:42|2.5177
06:42:43|2.5188
06:42:44|2.5183
06:42:45|2.5181
06:42:46|2.5181
06:42:47|2.5181
06:42:48|2.5181
06:42:49|2.5173
06:42:51|2.5173
06:42:51|2.5173
06:42:52|2.5173
06:42:53|2.5159
06:42:54|2.5159
06:42:55|2.5159
06:42:57|2.5164
06:42:58|2.5164
06:42:58|2.5164
06:43:00|2.5164
06:43:01|2.5164
06:43:01|2.5164
06:43:02|2.5176
06:43:04|2.517
06:43:04|2.5167
06:43:06|2.5181
06:43:07|2.5181
06:43:07|2.5167
06:43:09|2.5167
06:43:09|2.5177
06:43:10|2.5181
06:43:11|2.5169
06:43:13|2.518
06:43:13|2.518
06:43:14|2.52
06:43:16|2.5232
06:43:17|2.5227
06:43:18|2.5214
06:43:19|2.5226
06:43:21|2.5226
06:43:21|2.5226
06:43:22|2.5226
06:43:24|2.5229
06:43:25|2.5229
06:43:26|2.5229
06:43:28|2.5224
06:43:28|2.5224
06:43:30|2.5221
06:43:32|2.5221
06:43:33|2.5221
06:43:33|2.5217
06:43:35|2.5217
06:43:36|2.5217
06:43:38|2.5217
06:43:38|2.519
06:43:40|2.5203
06:43:40|2.5197
06:43:41|2.5199
06:43:42|2.5199
06:43:43|2.5217
06:43:44|2.5217
06:43:46|2.5217
06:43:47|2.5217
06:43:48|2.5202
06:43:49|2.5202
06:43:50|2.5215
06:43:51|2.5202
06:43:52|2.5208
06:43:53|2.5208
06:43:54|2.5208
06:43:55|2.5208
06:43:56|2.5208
06:43:57|2.5208
06:43:58|2.5208
06:43:59|2.5208
06:44:00|2.5202
06:44:01|2.5206
06:44:02|2.5206
06:44:03|2.5192
06:44:04|2.5205
06:44:05|2.5192
06:44:06|2.5192
06:44:08|2.5197
06:44:09|2.5197
06:44:10|2.5197
06:44:11|2.5177
06:44:12|2.5177
06:44:13|2.5177
06:44:14|2.5173
06:44:15|2.5173
06:44:16|2.5173
06:44:17|2.5188
06:44:18|2.5169
06:44:18|2.5169
06:44:20|2.5173
06:44:21|2.5173
06:44:21|2.5178
06:44:22|2.5178
06:44:23|2.5185
06:44:25|2.5185
06:44:26|2.5185
06:44:27|2.5172
06:44:28|2.5172
06:44:28|2.5172
06:44:31|2.5165
06:44:32|2.5165
06:44:33|2.5169
06:44:34|2.5183
06:44:35|2.5179
06:44:37|2.5165
06:44:38|2.5177
06:44:39|2.5176
06:44:40|2.5165
06:44:41|2.5165
06:44:41|2.5167
06:44:43|2.5168
06:44:44|2.5176
06:44:45|2.5176
06:44:45|2.5176
06:44:47|2.5177
06:44:47|2.5186
06:44:49|2.5186
06:44:50|2.5186
06:44:51|2.5192
06:44:52|2.5192
06:44:54|2.5181
06:44:54|2.5192
06:44:55|2.5192
06:44:57|2.5192
06:44:57|2.5196
06:44:58|2.5189
06:45:00|2.5192
06:45:01|2.5208
06:45:02|2.5208
06:45:03|2.5208
06:45:04|2.5208
06:45:06|2.5185
06:45:06|2.5185
06:45:07|2.5199
06:45:09|2.5199
06:45:10|2.5197
06:45:10|2.519
06:45:12|2.519
06:45:12|2.5206
06:45:14|2.5206
06:45:14|2.5206
06:45:15|2.5192
06:45:16|2.5192
06:45:17|2.5207
06:45:18|2.5213
06:45:19|2.5216
06:45:20|2.5207
06:45:21|2.5216
06:45:22|2.5216
06:45:24|2.5216
06:45:25|2.5225
06:45:26|2.5225
06:45:27|2.5225
06:45:28|2.5225
06:45:29|2.5225
06:45:29|2.5225
06:45:30|2.5221
06:45:33|2.5221
06:45:33|2.5221
06:45:34|2.5221
06:45:36|2.5221
06:45:37|2.5221
06:45:38|2.5221
06:45:39|2.5221
06:45:40|2.5221
06:45:41|2.5221
06:45:42|2.5221
06:45:44|2.5221
06:45:44|2.5221
06:45:45|2.5203
06:45:46|2.5203
06:45:48|2.522
06:45:48|2.522
06:45:50|2.522
06:45:51|2.5206
06:45:52|2.5221
06:45:53|2.5221
06:45:54|2.5208
06:45:55|2.5221
06:45:56|2.5206
06:45:57|2.5204
06:45:58|2.5204
06:45:59|2.5204
06:46:01|2.5204
06:46:02|2.5204
06:46:03|2.5218
06:46:04|2.5218
06:46:05|2.5218
06:46:06|2.5203
06:46:07|2.5203
06:46:08|2.5203
06:46:09|2.5212
06:46:10|2.5212
06:46:11|2.5212
06:46:11|2.522
06:46:14|2.522
06:46:14|2.5225
06:46:15|2.5235
06:46:16|2.5235
06:46:17|2.5248
06:46:18|2.5256
06:46:19|2.5256
06:46:20|2.5244
06:46:21|2.5249
06:46:22|2.5249
06:46:23|2.5249
06:46:24|2.5249
06:46:25|2.5249
06:46:26|2.5249
06:46:27|2.5249
06:46:28|2.5249
06:46:29|2.5249
06:46:30|2.5251
06:46:32|2.5251
06:46:33|2.5251
06:46:35|2.5245
06:46:37|2.5245
06:46:38|2.5251
06:46:39|2.5251
06:46:40|2.5251
06:46:41|2.5251
06:46:42|2.5247
06:46:44|2.524
06:46:45|2.524
06:46:45|2.524
06:46:48|2.524
06:46:48|2.524
06:46:50|2.5228
06:46:51|2.523
06:46:52|2.5226
06:46:53|2.5232
06:46:54|2.5232
06:46:55|2.5232
06:46:56|2.5246
06:46:57|2.5254
06:46:58|2.5252
06:46:59|2.5252
06:47:00|2.525
06:47:01|2.525
06:47:02|2.525
06:47:03|2.525
06:47:04|2.525
06:47:06|2.525
06:47:07|2.525
06:47:08|2.5251
06:47:09|2.5251
06:47:10|2.525
06:47:11|2.5237
06:47:12|2.5237
06:47:13|2.5243
06:47:14|2.5243
06:47:15|2.5254
06:47:16|2.5263
06:47:17|2.5263
06:47:18|2.5263
06:47:19|2.5263
06:47:20|2.5263
06:47:21|2.525
06:47:22|2.5255
06:47:23|2.5255
06:47:24|2.5255
06:47:25|2.5255
06:47:26|2.5255
06:47:27|2.5255
06:47:28|2.5255
06:47:29|2.5255
06:47:30|2.5248
06:47:31|2.5247
06:47:32|2.5247
06:47:33|2.5262
06:47:34|2.5262
06:47:36|2.5262
06:47:38|2.5262
06:47:39|2.5255
06:47:39|2.5255
06:47:40|2.5267
06:47:42|2.5267
06:47:43|2.5269
06:47:44|2.5269
06:47:45|2.5269
06:47:46|2.5269
06:47:47|2.526
06:47:48|2.526
06:47:49|2.5248
06:47:50|2.5248
06:47:51|2.5246
06:47:52|2.5231
06:47:53|2.5231
06:47:54|2.5231
06:47:55|2.5231
06:47:56|2.5231
06:47:57|2.5231
06:47:58|2.5231
06:47:59|2.5231
06:48:00|2.5231
06:48:01|2.5231
06:48:02|2.5231
06:48:03|2.5261
06:48:04|2.5261
06:48:05|2.5261
06:48:06|2.5258
06:48:07|2.5258
06:48:08|2.5258
06:48:09|2.5258
06:48:10|2.526
06:48:11|2.526
06:48:12|2.526
06:48:13|2.526
06:48:14|2.526
06:48:15|2.5266
06:48:16|2.5266
06:48:17|2.5266
06:48:18|2.5266
06:48:19|2.5247
06:48:20|2.5247
06:48:21|2.5243
06:48:22|2.5246
06:48:23|2.5246
06:48:24|2.5246
06:48:25|2.5246
06:48:26|2.5246
06:48:27|2.5246
06:48:28|2.5259
06:48:29|2.5259
06:48:30|2.5259
06:48:31|2.5259
06:48:32|2.525
06:48:33|2.525
06:48:34|2.525
06:48:36|2.5257
06:48:37|2.5257
06:48:38|2.5257
06:48:40|2.5256
06:48:41|2.5246
06:48:41|2.5246
06:48:43|2.5242
06:48:43|2.5242
06:48:44|2.5242
06:48:45|2.5226
06:48:46|2.5226
06:48:47|2.5237
06:48:48|2.5212
06:48:49|2.5216
06:48:50|2.5216
06:48:51|2.5216
06:48:52|2.5216
06:48:53|2.5216
06:48:55|2.5226
06:48:55|2.5226
06:48:56|2.5241
06:48:57|2.5238
06:48:58|2.5229
06:48:59|2.5229
06:49:00|2.5233
06:49:02|2.523
06:49:03|2.5224
06:49:05|2.5253
06:49:05|2.5253
06:49:07|2.5253
06:49:07|2.5253
06:49:08|2.5253
06:49:10|2.5245
06:49:11|2.525
06:49:12|2.5231
06:49:13|2.5231
06:49:14|2.5231
06:49:15|2.5231
06:49:16|2.5231
06:49:17|2.522
06:49:18|2.5246
06:49:19|2.5244
06:49:20|2.5244
06:49:21|2.5229
06:49:22|2.5229
06:49:23|2.5202
06:49:25|2.5187
06:49:26|2.5213
06:49:27|2.5192
06:49:28|2.5211
06:49:30|2.5216
06:49:31|2.5216
06:49:32|2.5211
06:49:33|2.5211
06:49:33|2.5215
06:49:35|2.5239
06:49:35|2.5238
06:49:37|2.522
06:49:38|2.5245
06:49:39|2.5245
06:49:40|2.5253
06:49:41|2.5253
06:49:42|2.5253
06:49:42|2.5253
06:49:44|2.5253
06:49:45|2.5253
06:49:46|2.5251
06:49:47|2.5256
06:49:48|2.526
06:49:49|2.5264
06:49:50|2.526
06:49:51|2.526
06:49:52|2.526
06:49:53|2.5252
06:49:53|2.5253
06:49:55|2.523
06:49:55|2.523
06:49:57|2.5259
06:49:58|2.5266
06:49:58|2.5294
06:49:59|2.5292
06:50:01|2.5284
06:50:02|2.5284
06:50:02|2.5287
06:50:04|2.5287
06:50:05|2.5282
06:50:05|2.5282
06:50:07|2.5282
06:50:08|2.5282
06:50:09|2.5282
06:50:10|2.5282
06:50:11|2.5282
06:50:12|2.5279
06:50:13|2.529
06:50:13|2.529
06:50:15|2.529
06:50:15|2.529
06:50:17|2.529
06:50:17|2.5278
06:50:19|2.5278
06:50:20|2.5278
06:50:21|2.5278
06:50:21|2.5271
06:50:23|2.5271
06:50:24|2.5271
06:50:25|2.5271
06:50:26|2.5271
06:50:27|2.5271
06:50:29|2.5275
06:50:30|2.5275
06:50:31|2.5275
06:50:32|2.529
06:50:33|2.529
06:50:33|2.529
06:50:35|2.5261
06:50:36|2.5261
06:50:38|2.5259
06:50:38|2.5259
06:50:40|2.5259
06:50:41|2.5258
06:50:42|2.5254
06:50:43|2.5254
06:50:45|2.5254
06:50:45|2.5254
06:50:47|2.5271
06:50:48|2.5271
06:50:49|2.5271
06:50:50|2.5271
06:50:51|2.5272
06:50:53|2.5272
06:50:54|2.5272
06:50:55|2.5272
06:50:56|2.5272
06:50:57|2.5272
06:50:57|2.5264
06:50:59|2.526
06:50:59|2.526
06:51:01|2.526
06:51:02|2.5268
06:51:02|2.5268
06:51:05|2.5263
06:51:05|2.5273
06:51:07|2.5273
06:51:07|2.5256
06:51:08|2.5254
06:51:09|2.5254
06:51:10|2.5254
06:51:11|2.5259
06:51:12|2.5259
06:51:13|2.5259
06:51:14|2.5259
06:51:15|2.5254
06:51:16|2.5249
06:51:17|2.5249
06:51:18|2.5253
06:51:19|2.5253
06:51:20|2.5253
06:51:21|2.5253
06:51:22|2.5253
06:51:23|2.5253
06:51:24|2.5253
06:51:25|2.5253
06:51:27|2.5255
06:51:28|2.5249
06:51:29|2.5249
06:51:30|2.5249
06:51:31|2.5249
06:51:33|2.5251
06:51:33|2.5251
06:51:35|2.525
06:51:36|2.525
06:51:37|2.525
06:51:38|2.5251
06:51:39|2.5251
06:51:40|2.5251
06:51:42|2.5255
06:51:42|2.5255
06:51:43|2.5258
06:51:44|2.5258
06:51:45|2.5262
06:51:46|2.5261
06:51:47|2.5261
06:51:48|2.5261
06:51:49|2.5262
06:51:51|2.5273
06:51:51|2.5273
06:51:53|2.528
06:51:54|2.5278
06:51:55|2.5272
06:51:56|2.5272
06:51:57|2.5277
06:51:58|2.5277
06:51:59|2.5277
06:52:00|2.5277
06:52:00|2.5279
06:52:02|2.5279
06:52:02|2.5277
06:52:04|2.5277
06:52:05|2.5277
06:52:06|2.5277
06:52:07|2.5277
06:52:08|2.5277
06:52:09|2.5277
06:52:10|2.5277
06:52:11|2.5268
06:52:12|2.5268
06:52:13|2.5268
06:52:14|2.5262
06:52:15|2.5262
06:52:16|2.5262
06:52:16|2.5262
06:52:17|2.5262
06:52:19|2.5271
06:52:20|2.5271
06:52:21|2.5271
06:52:21|2.5257
06:52:22|2.5257
06:52:24|2.5266
06:52:25|2.5266
06:52:26|2.5266
06:52:27|2.5262
06:52:29|2.5262
06:52:29|2.5262
06:52:30|2.5262
06:52:32|2.5262
06:52:33|2.5266
06:52:34|2.5282
06:52:35|2.5282
06:52:36|2.5269
06:52:37|2.5269
06:52:39|2.5278
06:52:41|2.5278
06:52:42|2.5274
06:52:44|2.5266
06:52:45|2.5266
06:52:46|2.5266
06:52:47|2.5266
06:52:48|2.5266
06:52:49|2.5266
06:52:50|2.5266
06:52:51|2.5257
06:52:52|2.5257
06:52:53|2.5263
06:52:54|2.5263
06:52:55|2.5263
06:52:56|2.5263
06:52:57|2.5263
06:52:58|2.5263
06:52:59|2.5263
06:53:00|2.5263
06:53:01|2.5263
06:53:02|2.5263
06:53:03|2.5271
06:53:04|2.5271
06:53:05|2.5271
06:53:06|2.5271
06:53:07|2.5271
06:53:08|2.5271
06:53:09|2.5266
06:53:11|2.5266
06:53:13|2.5265
06:53:13|2.5265
06:53:14|2.5278
06:53:16|2.5278
06:53:16|2.5278
06:53:18|2.5278
06:53:19|2.5279
06:53:20|2.5282
06:53:21|2.5282
06:53:22|2.5282
06:53:23|2.5282
06:53:24|2.5282
06:53:25|2.5282
06:53:26|2.5282
06:53:28|2.5282
06:53:29|2.5282
06:53:30|2.5282
06:53:31|2.5282
06:53:32|2.5272
06:53:33|2.5272
06:53:34|2.5278
06:53:36|2.5278
06:53:36|2.5278
06:53:37|2.5278
06:53:39|2.5278
06:53:40|2.5283
06:53:41|2.5294
06:53:42|2.5294
06:53:42|2.5294
06:53:44|2.5283
06:53:45|2.5283
06:53:46|2.5283
06:53:48|2.5283
06:53:48|2.5283
06:53:49|2.5283
06:53:50|2.5283
06:53:51|2.5283
06:53:52|2.5283
06:53:53|2.5283
06:53:54|2.5283
06:53:55|2.5283
06:53:56|2.5283
06:53:57|2.5283
06:53:58|2.5269
06:53:59|2.5281
06:54:00|2.5281
06:54:01|2.5269
06:54:02|2.5269
06:54:03|2.5257
06:54:04|2.526
06:54:05|2.526
06:54:06|2.526
06:54:08|2.526
06:54:08|2.526
06:54:10|2.5284
06:54:11|2.5271
06:54:12|2.5271
06:54:13|2.5271
06:54:15|2.5287
06:54:15|2.5274
06:54:16|2.5274
06:54:18|2.5274
06:54:18|2.5264
06:54:20|2.528
06:54:21|2.528
06:54:22|2.528
06:54:23|2.528
06:54:24|2.528
06:54:25|2.528
06:54:27|2.525
06:54:28|2.5268
06:54:29|2.5268
06:54:30|2.5255
06:54:31|2.5255
06:54:32|2.5255
06:54:33|2.5255
06:54:35|2.5255
06:54:35|2.5261
06:54:36|2.525
06:54:37|2.5261
06:54:39|2.5261
06:54:40|2.5272
06:54:42|2.5266
06:54:43|2.5278
06:54:44|2.5276
06:54:46|2.5277
06:54:47|2.5277
06:54:48|2.5249
06:54:49|2.5249
06:54:49|2.5249
06:54:51|2.5249
06:54:52|2.5249
06:54:53|2.5249
06:54:54|2.5249
06:54:55|2.5249
06:54:56|2.5252
06:54:57|2.5258
06:54:58|2.5258
06:54:59|2.5258
06:55:00|2.5258
06:55:02|2.5258
06:55:02|2.525
06:55:04|2.527
06:55:05|2.5264
06:55:05|2.5264
06:55:06|2.5264
06:55:08|2.5264
06:55:09|2.5259
06:55:10|2.5259
06:55:11|2.5262
06:55:11|2.5262
06:55:13|2.526
06:55:14|2.526
06:55:15|2.526
06:55:16|2.526
06:55:17|2.526
06:55:18|2.526
06:55:19|2.526
06:55:20|2.5274
06:55:21|2.5274
06:55:22|2.5274
06:55:23|2.5274
06:55:24|2.5274
06:55:25|2.5274
06:55:26|2.5274
06:55:27|2.5274
06:55:28|2.5274
06:55:29|2.526
06:55:31|2.5261
06:55:32|2.5261
06:55:32|2.5261
06:55:34|2.5275
06:55:34|2.5284
06:55:36|2.5277
06:55:37|2.5277
06:55:38|2.5286
06:55:38|2.528
06:55:40|2.528
06:55:41|2.5278
06:55:42|2.5278
06:55:43|2.5278
06:55:44|2.5275
06:55:45|2.5267
06:55:46|2.5267
06:55:47|2.5267
06:55:48|2.5261
06:55:48|2.5261
06:55:50|2.529
06:55:51|2.529
06:55:52|2.529
06:55:52|2.529
06:55:54|2.529
06:55:55|2.5244
06:55:56|2.5248
06:55:56|2.5248
06:55:58|2.5254
06:55:58|2.5254
06:55:59|2.5254
06:56:01|2.5248
06:56:02|2.5247
06:56:03|2.5247
06:56:04|2.5247
06:56:04|2.5247
06:56:06|2.5247
06:56:07|2.5256
06:56:07|2.5254
06:56:08|2.5254
06:56:10|2.5256
06:56:11|2.5249
06:56:11|2.5251
06:56:12|2.527
06:56:14|2.527
06:56:15|2.527
06:56:16|2.527
06:56:17|2.527
06:56:18|2.527
06:56:19|2.527
06:56:20|2.527
06:56:21|2.5272
06:56:22|2.5272
06:56:23|2.5272
06:56:24|2.5272
06:56:25|2.5272
06:56:26|2.5255
06:56:27|2.5249
06:56:28|2.5249
06:56:29|2.5249
06:56:30|2.5249
06:56:32|2.5249
06:56:32|2.5249
06:56:33|2.5249
06:56:34|2.5249
06:56:35|2.5273
06:56:36|2.5273
06:56:37|2.5272
06:56:39|2.5272
06:56:40|2.5272
06:56:41|2.5285
06:56:42|2.5285
06:56:43|2.5288
06:56:44|2.5297
06:56:45|2.5297
06:56:46|2.5275
06:56:47|2.5275
06:56:48|2.53
06:56:49|2.53
06:56:50|2.53
06:56:51|2.5295
06:56:52|2.53
06:56:53|2.53
06:56:54|2.528
06:56:55|2.5296
06:56:56|2.53
06:56:57|2.53
06:56:58|2.53
06:56:59|2.5287
06:57:00|2.5286
06:57:01|2.5276
06:57:02|2.5276
06:57:03|2.5276
06:57:04|2.5281
06:57:05|2.5273
06:57:06|2.5297
06:57:07|2.5297
06:57:08|2.5297
06:57:09|2.5297
06:57:10|2.5281
06:57:11|2.5298
06:57:12|2.5298
06:57:13|2.5298
06:57:14|2.5298
06:57:15|2.5298
06:57:16|2.5293
06:57:17|2.5282
06:57:18|2.5282
06:57:19|2.5282
06:57:20|2.528
06:57:21|2.528
06:57:22|2.5281
06:57:23|2.5297
06:57:24|2.5297
06:57:25|2.5297
06:57:26|2.5297
06:57:27|2.5279
06:57:28|2.5279
06:57:29|2.5279
06:57:30|2.5279
06:57:31|2.5279
06:57:32|2.5279
06:57:33|2.5279
06:57:34|2.5279
06:57:36|2.528
06:57:37|2.528
06:57:38|2.528
06:57:39|2.528
06:57:39|2.5296
06:57:40|2.5296
06:57:42|2.5296
06:57:43|2.5296
06:57:44|2.5279
06:57:44|2.5279
06:57:45|2.5279
06:57:46|2.5279
06:57:47|2.5279
06:57:49|2.5277
06:57:49|2.5277
06:57:51|2.5277
06:57:52|2.5277
06:57:53|2.5279
06:57:55|2.5279
06:57:55|2.5279
06:57:56|2.5279
06:57:57|2.5279
06:57:58|2.5279
06:57:59|2.5293
06:58:01|2.5293
06:58:02|2.5293
06:58:04|2.528
06:58:06|2.528
06:58:07|2.5282
06:58:08|2.5284
06:58:09|2.5279
06:58:10|2.5279
06:58:11|2.5291
06:58:12|2.5291
06:58:13|2.5293
06:58:14|2.5293
06:58:15|2.5297
06:58:16|2.5309
06:58:17|2.5309
06:58:18|2.531
06:58:19|2.531
06:58:20|2.5302
06:58:21|2.5302
06:58:22|2.5302
06:58:23|2.53
06:58:24|2.53
06:58:25|2.53
06:58:26|2.5308
06:58:27|2.5308
06:58:28|2.5308
06:58:29|2.5308
06:58:30|2.5308
06:58:31|2.5289
06:58:32|2.5289
06:58:33|2.5289
06:58:34|2.5289
06:58:35|2.5289
06:58:36|2.5289
06:58:37|2.53
06:58:38|2.53
06:58:39|2.53
06:58:40|2.5293
06:58:42|2.5292
06:58:42|2.5292
06:58:43|2.5292
06:58:44|2.5292
06:58:46|2.53
06:58:47|2.53
06:58:47|2.53
06:58:48|2.5307
06:58:49|2.5307
06:58:51|2.53
06:58:52|2.5294
06:58:53|2.5296
06:58:54|2.5296
06:58:55|2.5298
06:58:56|2.5298
06:58:57|2.5298
06:58:58|2.5298
06:59:00|2.5288
06:59:00|2.5288
06:59:01|2.5298
06:59:03|2.5313
06:59:04|2.5298
06:59:05|2.5313
06:59:06|2.5313
06:59:07|2.5313
06:59:08|2.5313
06:59:09|2.5304
06:59:10|2.5305
06:59:11|2.5305
06:59:12|2.5304
06:59:13|2.5304
06:59:14|2.53
06:59:15|2.53
06:59:16|2.5308
06:59:17|2.53
06:59:18|2.53
06:59:19|2.53
06:59:20|2.53
06:59:21|2.53
06:59:22|2.5302
06:59:23|2.5302
06:59:24|2.5302
06:59:25|2.53
06:59:26|2.53
06:59:27|2.53
06:59:28|2.53
06:59:29|2.5293
06:59:30|2.5299
06:59:31|2.5299
06:59:33|2.5299
06:59:34|2.5299
06:59:35|2.5299
06:59:36|2.5302
06:59:37|2.5302
06:59:38|2.5302
06:59:39|2.5306
06:59:40|2.5306
06:59:41|2.5307
06:59:42|2.5295
06:59:43|2.5304
06:59:44|2.5319
06:59:45|2.5301
06:59:46|2.5301
06:59:47|2.5301
06:59:48|2.5301
06:59:49|2.5315
06:59:50|2.5315
06:59:51|2.5305
06:59:52|2.5304
06:59:53|2.5315
06:59:54|2.5315
06:59:55|2.5309
06:59:56|2.5318
06:59:57|2.5318
06:59:58|2.5318
06:59:59|2.5318
07:00:00|2.5318
07:00:01|2.5318
07:00:03|2.5322
07:00:03|2.5322
07:00:04|2.5314
07:00:05|2.5314
07:00:06|2.5314
07:00:07|2.5299
07:00:08|2.5299
07:00:09|2.5307
07:00:10|2.5307
07:00:11|2.5303
07:00:12|2.5303
07:00:14|2.53
07:00:14|2.5308
07:00:15|2.5286
07:00:16|2.5286
07:00:17|2.5286
07:00:18|2.5296
07:00:19|2.5303
07:00:20|2.5303
07:00:21|2.5303
07:00:22|2.5314
07:00:23|2.5314
07:00:24|2.5314
07:00:25|2.531
07:00:27|2.5316
07:00:28|2.5316
07:00:29|2.5316
07:00:30|2.5316
07:00:31|2.5299
07:00:32|2.5298
07:00:33|2.5298
07:00:34|2.5309
07:00:36|2.5309
07:00:36|2.5302
07:00:37|2.5302
07:00:38|2.5302
07:00:39|2.5302
07:00:41|2.5291
07:00:42|2.5291
07:00:43|2.5291
07:00:43|2.5291
07:00:45|2.53
07:00:47|2.53
07:00:49|2.53
07:00:49|2.53
07:00:51|2.5283
07:00:52|2.5255
07:00:53|2.5274
07:00:54|2.5263
07:00:55|2.5263
07:00:56|2.5263
07:00:58|2.5282
07:00:59|2.5282
07:01:00|2.5282
07:01:01|2.5282
07:01:02|2.5278
07:01:03|2.5267
07:01:04|2.5267
07:01:05|2.5257
07:01:06|2.5267
07:01:07|2.5267
07:01:08|2.5267
07:01:10|2.5267
07:01:11|2.5267
07:01:12|2.5267
07:01:13|2.5267
07:01:15|2.5272
07:01:15|2.527
07:01:16|2.5273
07:01:17|2.5272
07:01:18|2.5273
07:01:19|2.5273
07:01:20|2.5273
07:01:21|2.5279
07:01:22|2.5279
07:01:23|2.5253
07:01:24|2.526
07:01:25|2.5281
07:01:26|2.5284
07:01:27|2.5284
07:01:28|2.5284
07:01:29|2.5284
07:01:30|2.5275
07:01:31|2.5265
07:01:32|2.5265
07:01:33|2.5259
07:01:34|2.5259
07:01:35|2.5259
07:01:37|2.5259
07:01:37|2.5282
07:01:38|2.5291
07:01:39|2.5291
07:01:40|2.5271
07:01:41|2.5271
07:01:42|2.5271
07:01:43|2.5281
07:01:44|2.5273
07:01:46|2.5273
07:01:47|2.5273
07:01:48|2.5273
07:01:49|2.5273
07:01:50|2.5291
07:01:52|2.5291
07:01:53|2.5282
07:01:55|2.5291
07:01:55|2.5291
07:01:56|2.5291
07:01:58|2.5291
07:01:59|2.5282
07:02:01|2.5277
07:02:02|2.5288
07:02:03|2.5288
07:02:04|2.5287
07:02:05|2.5289
07:02:07|2.5279
07:02:08|2.5279
07:02:09|2.5279
07:02:10|2.5274
07:02:11|2.5275
07:02:12|2.5275
07:02:13|2.5275
07:02:13|2.5275
07:02:14|2.5275
07:02:16|2.5284
07:02:17|2.5286
07:02:18|2.5287
07:02:19|2.5287
07:02:20|2.5287
07:02:21|2.5287
07:02:22|2.5287
07:02:23|2.5292
07:02:24|2.5292
07:02:25|2.5292
07:02:26|2.5296
07:02:27|2.5296
07:02:28|2.5296
07:02:29|2.5296
07:02:31|2.5294
07:02:32|2.5294
07:02:33|2.5286
07:02:33|2.529
07:02:35|2.529
07:02:36|2.529
07:02:37|2.529
07:02:38|2.529
07:02:40|2.529
07:02:41|2.5291
07:02:42|2.529
07:02:43|2.529
07:02:44|2.5284
07:02:45|2.53
07:02:46|2.53
07:02:47|2.5294
07:02:48|2.5294
07:02:49|2.5294
07:02:50|2.5294
07:02:51|2.5294
07:02:52|2.5294
07:02:53|2.5294
07:02:54|2.5294
07:02:55|2.5294
07:02:56|2.529
07:02:57|2.5291
07:02:58|2.5294
07:02:59|2.5293
07:03:00|2.5293
07:03:01|2.5293
07:03:02|2.5291
07:03:03|2.5282
07:03:04|2.5261
07:03:05|2.5289
07:03:06|2.5289
07:03:07|2.5289
07:03:08|2.5289
07:03:09|2.5289
07:03:10|2.5289
07:03:11|2.5296
07:03:12|2.53
07:03:13|2.5291
07:03:14|2.5291
07:03:15|2.5291
07:03:16|2.5291
07:03:17|2.5289
07:03:18|2.5289
07:03:19|2.5289
07:03:20|2.5289
07:03:21|2.5284
07:03:23|2.5284
07:03:24|2.5284
07:03:24|2.5284
07:03:27|2.5287
07:03:27|2.5262
07:03:28|2.5262
07:03:30|2.5262
07:03:32|2.5262
07:03:32|2.5262
07:03:33|2.5289
07:03:34|2.5274
07:03:35|2.5288
07:03:36|2.5288
07:03:38|2.5288
07:03:39|2.5284
07:03:40|2.5274
07:03:41|2.5265
07:03:42|2.5265
07:03:43|2.5258
07:03:44|2.5254
07:03:45|2.5254
07:03:46|2.525
07:03:47|2.525
07:03:49|2.5257
07:03:49|2.5257
07:03:50|2.5257
07:03:52|2.5257
07:03:53|2.5257
07:03:55|2.5257
07:03:56|2.5257
07:03:58|2.525
07:03:58|2.525
07:03:59|2.525
07:04:01|2.525
07:04:01|2.525
07:04:03|2.525
07:04:04|2.5266
07:04:05|2.525
07:04:06|2.525
07:04:07|2.5241
07:04:09|2.5254
07:04:09|2.5243
07:04:11|2.5242
07:04:11|2.5242
07:04:12|2.5242
07:04:13|2.5252
07:04:14|2.5252
07:04:16|2.5242
07:04:17|2.5242
07:04:18|2.5242
07:04:18|2.5242
07:04:19|2.525
07:04:21|2.525
07:04:22|2.5242
07:04:23|2.5249
07:04:23|2.5208
07:04:25|2.5241
07:04:26|2.5172
07:04:27|2.5166
07:04:28|2.5186
07:04:29|2.5156
07:04:29|2.5156
07:04:31|2.5165
07:04:32|2.5149
07:04:33|2.5168
07:04:33|2.5149
07:04:34|2.5151
07:04:36|2.5166
07:04:37|2.5166
07:04:38|2.5177
07:04:39|2.5164
07:04:40|2.5164
07:04:41|2.5164
07:04:42|2.5171
07:04:43|2.516
07:04:44|2.5171
07:04:45|2.5173
07:04:46|2.516
07:04:47|2.516
07:04:49|2.5169
07:04:51|2.5177
07:04:51|2.5176
07:04:53|2.5171
07:04:55|2.5173
07:04:55|2.5168
07:04:57|2.5167
07:04:58|2.5173
07:04:58|2.5182
07:04:59|2.5178
07:05:00|2.5167
07:05:02|2.5168
07:05:03|2.5179
07:05:03|2.5179
07:05:05|2.5179
07:05:06|2.5164
07:05:07|2.5183
07:05:08|2.5189
07:05:09|2.52
07:05:10|2.5193
07:05:11|2.5197
07:05:12|2.5186
07:05:13|2.5186
07:05:14|2.5175
07:05:15|2.5207
07:05:16|2.5207
07:05:17|2.5207
07:05:18|2.5201
07:05:19|2.5201
07:05:20|2.5201
07:05:21|2.5234
07:05:21|2.5246
07:05:23|2.5234
07:05:23|2.5234
07:05:25|2.5232
07:05:26|2.5231
07:05:26|2.5231
07:05:27|2.5232
07:05:28|2.5232
07:05:29|2.5232
07:05:32|2.5217
07:05:33|2.523
07:05:34|2.5221
07:05:34|2.522
07:05:35|2.5224
07:05:36|2.523
07:05:38|2.523
07:05:38|2.523
07:05:40|2.522
07:05:40|2.5217
07:05:42|2.5217
07:05:43|2.522
07:05:43|2.522
07:05:45|2.5252
07:05:46|2.525
07:05:47|2.525
07:05:48|2.5237
07:05:49|2.522
07:05:50|2.5232
07:05:52|2.5232
07:05:53|2.5243
07:05:54|2.5243
07:05:56|2.5243
07:05:57|2.5243
07:05:59|2.5243
07:05:59|2.5242
07:06:01|2.5224
07:06:02|2.5202
07:06:03|2.5187
07:06:04|2.5187
07:06:05|2.5198
07:06:06|2.5199
07:06:07|2.5198
07:06:08|2.5198
07:06:10|2.5198
07:06:11|2.5204
07:06:11|2.5204
07:06:13|2.5204
07:06:14|2.5204
07:06:15|2.5204
07:06:16|2.5204
07:06:17|2.5204
07:06:18|2.5204
07:06:19|2.5204
07:06:21|2.5188
07:06:22|2.5192
07:06:23|2.5192
07:06:23|2.5192
07:06:25|2.5192
07:06:26|2.5179
07:06:27|2.5169
07:06:28|2.5181
07:06:28|2.5181
07:06:29|2.5181
07:06:31|2.5188
07:06:32|2.5188
07:06:33|2.5188
07:06:34|2.5184
07:06:34|2.5184
07:06:36|2.5184
07:06:37|2.5184
07:06:38|2.5184
07:06:38|2.5153
07:06:40|2.5153
07:06:40|2.5159
07:06:42|2.5159
07:06:43|2.5168
07:06:44|2.5168
07:06:45|2.5168
07:06:46|2.5162
07:06:47|2.5162
07:06:48|2.5162
07:06:49|2.5162
07:06:50|2.5165
07:06:51|2.5167
07:06:53|2.5155
07:06:55|2.5158
07:06:56|2.5156
07:06:57|2.5157
07:06:58|2.5159
07:06:59|2.5159
07:07:00|2.5164
07:07:02|2.5164
07:07:03|2.5168
07:07:05|2.5168
07:07:06|2.5161
07:07:07|2.5161
07:07:07|2.5161
07:07:09|2.5158
07:07:11|2.5168
07:07:11|2.5168
07:07:12|2.5168
07:07:13|2.5168
07:07:14|2.5168
07:07:16|2.518
07:07:16|2.519
07:07:17|2.519
07:07:18|2.5177
07:07:19|2.5177
07:07:20|2.5163
07:07:21|2.517
07:07:22|2.517
07:07:23|2.517
07:07:24|2.5168
07:07:25|2.5168
07:07:26|2.5168
07:07:27|2.5168
07:07:28|2.5168
07:07:29|2.5168
07:07:31|2.517
07:07:31|2.5211
07:07:32|2.5211
07:07:33|2.5211
07:07:34|2.5202
07:07:35|2.5204
07:07:36|2.5199
07:07:37|2.5199
07:07:38|2.5199
07:07:39|2.5199
07:07:40|2.5199
07:07:41|2.5189
07:07:42|2.5189
07:07:43|2.5189
07:07:44|2.5189
07:07:45|2.5189
07:07:46|2.5193
07:07:47|2.5189
07:07:48|2.5189
07:07:49|2.5189
07:07:50|2.519
07:07:51|2.5168
07:07:53|2.5169
07:07:55|2.5169
07:07:56|2.5179
07:07:58|2.5179
07:07:59|2.5179
07:08:00|2.5179
07:08:01|2.517
07:08:03|2.5175
07:08:04|2.5175
07:08:05|2.5175
07:08:06|2.517
07:08:07|2.517
07:08:08|2.518
07:08:09|2.5173
07:08:10|2.5173
07:08:11|2.5172
07:08:12|2.5172
07:08:13|2.5169
07:08:14|2.517
07:08:15|2.5163
07:08:16|2.5163
07:08:17|2.517
07:08:18|2.5199
07:08:19|2.52
07:08:20|2.52
07:08:21|2.5211
07:08:22|2.52
07:08:23|2.52
07:08:24|2.52
07:08:25|2.5192
07:08:26|2.5192
07:08:27|2.5191
07:08:28|2.5191
07:08:29|2.5185
07:08:30|2.5185
07:08:32|2.5185
07:08:33|2.5185
07:08:33|2.5184
07:08:34|2.5182
07:08:36|2.5182
07:08:37|2.5182
07:08:37|2.5175
07:08:38|2.5182
07:08:39|2.5184
07:08:41|2.5169
07:08:42|2.5199
07:08:43|2.5199
07:08:45|2.5199
07:08:45|2.5199
07:08:46|2.5191
07:08:48|2.5191
07:08:49|2.5191
07:08:50|2.5191
07:08:51|2.5191
07:08:52|2.5198
07:08:53|2.5198
07:08:54|2.5198
07:08:55|2.5198
07:08:56|2.5184
07:08:57|2.5184
07:08:59|2.5182
07:09:00|2.5179
07:09:00|2.5179
07:09:01|2.5179
07:09:02|2.5179
07:09:04|2.5179
07:09:05|2.5179
07:09:06|2.5182
07:09:07|2.5182
07:09:08|2.5193
07:09:09|2.5193
07:09:10|2.5203
07:09:11|2.5203
07:09:12|2.5203
07:09:13|2.5211
07:09:14|2.5211
07:09:15|2.5199
07:09:16|2.5183
07:09:17|2.5195
07:09:18|2.5195
07:09:20|2.5195
07:09:20|2.5195
07:09:21|2.5195
07:09:22|2.519
07:09:23|2.5204
07:09:25|2.5204
07:09:26|2.5204
07:09:27|2.5204
07:09:27|2.5204
07:09:29|2.5204
07:09:29|2.5195
07:09:31|2.5195
07:09:32|2.5208
07:09:33|2.5208
07:09:35|2.5208
07:09:36|2.5195
07:09:38|2.5209
07:09:38|2.5209
07:09:39|2.5209
07:09:40|2.5211
07:09:41|2.5211
07:09:43|2.5211
07:09:44|2.5211
07:09:45|2.5201
07:09:46|2.5201
07:09:47|2.5201
07:09:48|2.5201
07:09:49|2.5201
07:09:51|2.521
07:09:51|2.5204
07:09:53|2.5183
07:09:54|2.5183
07:09:56|2.5196
07:09:56|2.5196
07:09:57|2.5196
07:09:59|2.5199
07:10:00|2.5199
07:10:02|2.5192
07:10:02|2.5198
07:10:03|2.5198
07:10:05|2.5181
07:10:05|2.5181
07:10:06|2.5181
07:10:07|2.518
07:10:08|2.518
07:10:09|2.518
07:10:11|2.518
07:10:12|2.5181
07:10:14|2.5181
07:10:14|2.5174
07:10:15|2.5174
07:10:16|2.5174
07:10:17|2.518
07:10:19|2.518
07:10:20|2.518
07:10:20|2.518
07:10:21|2.518
07:10:22|2.5169
07:10:23|2.5178
07:10:24|2.5178
07:10:26|2.5178
07:10:27|2.5178
07:10:28|2.5178
07:10:29|2.5174
07:10:30|2.5172
07:10:31|2.5175
07:10:32|2.5166
07:10:33|2.5171
07:10:34|2.5174
07:10:35|2.516
07:10:36|2.517
07:10:37|2.517
07:10:38|2.516
07:10:39|2.517
07:10:40|2.517
07:10:41|2.517
07:10:42|2.517
07:10:44|2.517
07:10:45|2.5168
07:10:46|2.5168
07:10:47|2.5168
07:10:48|2.5168
07:10:49|2.5168
07:10:50|2.517
07:10:51|2.517
07:10:52|2.517
07:10:53|2.517
07:10:54|2.5169
07:10:55|2.516
07:10:56|2.517
07:10:57|2.517
07:10:58|2.517
07:10:59|2.5169
07:11:00|2.5169
07:11:01|2.517
07:11:02|2.517
07:11:03|2.517
07:11:04|2.517
07:11:05|2.5165
07:11:06|2.517
07:11:07|2.517
07:11:08|2.517
07:11:09|2.516
07:11:10|2.516
07:11:11|2.516
07:11:12|2.516
07:11:13|2.5159
07:11:14|2.5159
07:11:15|2.5159
07:11:16|2.5153
07:11:17|2.5159
07:11:18|2.5159
07:11:19|2.5159
07:11:20|2.5164
07:11:21|2.5164
07:11:22|2.5164
07:11:23|2.5164
07:11:24|2.5164
07:11:25|2.5174
07:11:26|2.5174
07:11:27|2.5174
07:11:29|2.5174
07:11:29|2.5178
07:11:30|2.5185
07:11:31|2.5175
07:11:32|2.5183
07:11:34|2.5169
07:11:35|2.5169
07:11:36|2.5169
07:11:37|2.5183
07:11:37|2.5164
07:11:38|2.5164
07:11:40|2.5164
07:11:41|2.5175
07:11:42|2.5175
07:11:43|2.5185
07:11:44|2.5185
07:11:45|2.5185
07:11:46|2.5185
07:11:48|2.5185
07:11:48|2.5184
07:11:49|2.5184
07:11:51|2.5184
07:11:52|2.5186
07:11:52|2.5186
07:11:54|2.5186
07:11:55|2.5186
07:11:56|2.5185
07:11:57|2.5185
07:11:58|2.5163
07:12:00|2.5163
07:12:00|2.5163
07:12:01|2.5165
07:12:02|2.5176
07:12:03|2.5175
07:12:04|2.5175
07:12:05|2.5175
07:12:07|2.5159
07:12:07|2.5159
07:12:08|2.5171
07:12:09|2.5171
07:12:10|2.5172
07:12:11|2.5172
07:12:12|2.5161
07:12:13|2.5161
07:12:14|2.5161
07:12:15|2.5161
07:12:16|2.5172
07:12:18|2.5161
07:12:18|2.5161
07:12:19|2.5161
07:12:20|2.5161
07:12:21|2.5152
07:12:22|2.5167
07:12:23|2.5167
07:12:24|2.5167
07:12:25|2.5166
07:12:26|2.5166
07:12:28|2.5163
07:12:28|2.5163
07:12:29|2.5162
07:12:30|2.5171
07:12:31|2.5171
07:12:33|2.5171
07:12:33|2.5176
07:12:34|2.5176
07:12:35|2.5176
07:12:36|2.5174
07:12:37|2.5174
07:12:38|2.5177
07:12:39|2.5177
07:12:40|2.518
07:12:41|2.518
07:12:42|2.518
07:12:44|2.518
07:12:44|2.5184
07:12:46|2.5181
07:12:47|2.5181
07:12:48|2.5181
07:12:49|2.5181
07:12:51|2.5181
07:12:52|2.5195
07:12:53|2.5184
07:12:54|2.5184
07:12:55|2.5195
07:12:56|2.52
07:12:57|2.5203
07:12:58|2.5202
07:12:59|2.5202
07:13:00|2.5203
07:13:01|2.5193
07:13:02|2.5193
07:13:03|2.5193
07:13:04|2.5193
07:13:06|2.5202
07:13:08|2.5197
07:13:09|2.521
07:13:10|2.5204
07:13:11|2.5204
07:13:13|2.521
07:13:13|2.5211
07:13:15|2.523
07:13:16|2.523
07:13:17|2.523
07:13:18|2.5226
07:13:19|2.5226
07:13:20|2.5226
07:13:21|2.5226
07:13:22|2.5225
07:13:23|2.5225
07:13:24|2.5226
07:13:25|2.5226
07:13:27|2.5226
07:13:27|2.5226
07:13:28|2.5226
07:13:29|2.5225
07:13:30|2.5225
07:13:31|2.5225
07:13:32|2.5216
07:13:33|2.5216
07:13:34|2.5225
07:13:36|2.5225
07:13:36|2.5225
07:13:38|2.5225
07:13:38|2.5225
07:13:39|2.5218
07:13:40|2.5225
07:13:41|2.5225
07:13:43|2.5225
07:13:43|2.5245
07:13:44|2.5238
07:13:45|2.5247
07:13:47|2.5247
07:13:48|2.5246
07:13:48|2.5247
07:13:50|2.5247
07:13:50|2.5247
07:13:52|2.526
07:13:52|2.5255
07:13:54|2.5261
07:13:54|2.5261
07:13:56|2.5261
07:13:56|2.5245
07:13:59|2.5245
07:13:59|2.5245
07:14:01|2.5245
07:14:03|2.5229
07:14:03|2.5229
07:14:05|2.5245
07:14:06|2.5245
07:14:07|2.5245
07:14:07|2.5245
07:14:09|2.5263
07:14:10|2.5263
07:14:11|2.5254
07:14:12|2.5263
07:14:13|2.5263
07:14:14|2.5263
07:14:15|2.5256
07:14:17|2.5256
07:14:18|2.5256
07:14:18|2.5256
07:14:20|2.5256
07:14:21|2.5256
07:14:22|2.5262
07:14:23|2.5262
07:14:24|2.526
07:14:26|2.5255
07:14:26|2.5255
07:14:28|2.5245
07:14:28|2.5245
07:14:30|2.5245
07:14:30|2.5245
07:14:32|2.5236
07:14:33|2.5244
07:14:34|2.5244
07:14:34|2.5244
07:14:35|2.5224
07:14:37|2.5241
07:14:37|2.5245
07:14:39|2.5259
07:14:39|2.5259
07:14:41|2.5259
07:14:41|2.5259
07:14:42|2.5258
07:14:44|2.5258
07:14:44|2.5258
07:14:45|2.5257
07:14:46|2.5257
07:14:47|2.5259
07:14:49|2.5259
07:14:50|2.5257
07:14:50|2.5257
07:14:52|2.5259
07:14:52|2.5259
07:14:53|2.5259
07:14:55|2.5259
07:14:55|2.5259
07:14:57|2.5257
07:14:57|2.5259
07:14:59|2.5259
07:15:00|2.5259
07:15:02|2.5263
07:15:04|2.5263
07:15:04|2.5263
07:15:06|2.5263
07:15:07|2.5263
07:15:08|2.5257
07:15:09|2.5265
07:15:10|2.5265
07:15:11|2.5265
07:15:12|2.5265
07:15:13|2.526
07:15:14|2.5257
07:15:15|2.5259
07:15:16|2.5257
07:15:17|2.5257
07:15:18|2.5281
07:15:19|2.5285
07:15:20|2.5292
07:15:21|2.5279
07:15:22|2.5279
07:15:23|2.5278
07:15:24|2.5297
07:15:25|2.5297
07:15:26|2.5297
07:15:27|2.5297
07:15:28|2.5297
07:15:29|2.5297
07:15:30|2.5297
07:15:31|2.5296
07:15:32|2.5296
07:15:33|2.5296
07:15:34|2.5296
07:15:35|2.5296
07:15:36|2.5278
07:15:37|2.5291
07:15:39|2.5291
07:15:39|2.5291
07:15:41|2.5291
07:15:42|2.5291
07:15:43|2.5291
07:15:43|2.5291
07:15:45|2.5291
07:15:46|2.528
07:15:47|2.528
07:15:48|2.5297
07:15:49|2.5297
07:15:51|2.5282
07:15:52|2.5294
07:15:52|2.5294
07:15:54|2.5294
07:15:55|2.5294
07:15:55|2.5294
07:15:57|2.53
07:15:59|2.53
07:15:59|2.53
07:16:00|2.53
07:16:01|2.5299
07:16:02|2.5294
07:16:03|2.528
07:16:04|2.5295
07:16:05|2.528
07:16:06|2.5295
07:16:07|2.5297
07:16:08|2.5297
07:16:09|2.5287
07:16:10|2.53
07:16:11|2.53
07:16:12|2.53
07:16:13|2.5283
07:16:14|2.5283
07:16:15|2.5283
07:16:16|2.5296
07:16:17|2.5296
07:16:18|2.5296
07:16:19|2.5296
07:16:20|2.5284
07:16:21|2.5296
07:16:22|2.5296
07:16:23|2.5287
07:16:24|2.5287
07:16:25|2.5287
07:16:26|2.5302
07:16:27|2.5302
07:16:28|2.5292
07:16:29|2.5292
07:16:30|2.5292
07:16:31|2.5307
07:16:32|2.5307
07:16:33|2.529
07:16:34|2.5302
07:16:35|2.5293
07:16:36|2.5297
07:16:37|2.5301
07:16:38|2.53
07:16:39|2.53
07:16:40|2.53
07:16:41|2.53
07:16:42|2.53
07:16:43|2.53
07:16:44|2.53
07:16:46|2.53
07:16:46|2.5292
07:16:48|2.5292
07:16:48|2.5292
07:16:49|2.5292
07:16:50|2.5292
07:16:51|2.5292
07:16:52|2.5292
07:16:53|2.5292
07:16:54|2.5292
07:16:55|2.5292
07:16:56|2.5297
07:16:57|2.5297
07:16:58|2.53
07:16:59|2.5301
07:17:01|2.5301
07:17:03|2.5299
07:17:04|2.5299
07:17:05|2.5309
07:17:06|2.53
07:17:08|2.53
07:17:08|2.53
07:17:10|2.5308
07:17:11|2.5308
07:17:12|2.5308
07:17:12|2.5308
07:17:14|2.5308
07:17:15|2.5308
07:17:16|2.5308
07:17:17|2.5315
07:17:18|2.5319
07:17:19|2.5319
07:17:20|2.5319
07:17:22|2.5319
07:17:22|2.5318
07:17:24|2.5318
07:17:24|2.5318
07:17:25|2.5307
07:17:26|2.5307
07:17:27|2.5317
07:17:29|2.5318
07:17:29|2.5318
07:17:30|2.5318
07:17:32|2.5318
07:17:32|2.5319
07:17:33|2.5319
07:17:34|2.5319
07:17:35|2.5329
07:17:36|2.5319
07:17:37|2.5329
07:17:38|2.5321
07:17:39|2.533
07:17:40|2.5331
07:17:41|2.5338
07:17:42|2.5325
07:17:43|2.534
07:17:44|2.534
07:17:45|2.5327
07:17:46|2.5325
07:17:47|2.5325
07:17:48|2.5321
07:17:49|2.5321
07:17:50|2.5324
07:17:51|2.5324
07:17:52|2.5324
07:17:53|2.5325
07:17:55|2.5325
07:17:55|2.5335
07:17:56|2.53
07:17:57|2.53
07:17:58|2.53
07:17:59|2.53
07:18:00|2.5306
07:18:02|2.5325
07:18:04|2.532
07:18:05|2.5323
07:18:06|2.5323
07:18:07|2.5325
07:18:08|2.5336
07:18:09|2.5336
07:18:10|2.5336
07:18:11|2.5336
07:18:12|2.5336
07:18:13|2.5336
07:18:14|2.5336
07:18:15|2.5338
07:18:16|2.5325
07:18:17|2.5337
07:18:18|2.5319
07:18:19|2.5319
07:18:20|2.5319
07:18:21|2.5319
07:18:22|2.5334
07:18:23|2.5336
07:18:24|2.5336
07:18:25|2.5336
07:18:26|2.5336
07:18:27|2.5336
07:18:28|2.5336
07:18:29|2.5336
07:18:30|2.5336
07:18:31|2.5336
07:18:32|2.5336
07:18:33|2.5336
07:18:35|2.534
07:18:35|2.5324
07:18:36|2.5324
07:18:37|2.5324
07:18:39|2.5324
07:18:40|2.5324
07:18:41|2.5324
07:18:42|2.531
07:18:43|2.5323
07:18:44|2.5323
07:18:45|2.534
07:18:46|2.534
07:18:47|2.5339
07:18:48|2.5339
07:18:49|2.5339
07:18:50|2.5339
07:18:51|2.5339
07:18:53|2.5339
07:18:54|2.5339
07:18:54|2.5325
07:18:56|2.5325
07:18:57|2.5316
07:18:58|2.5316
07:18:59|2.5325
07:19:00|2.5325
07:19:01|2.5322
07:19:02|2.5322
07:19:03|2.5316
07:19:04|2.5312
07:19:06|2.5324
07:19:06|2.5315
07:19:07|2.5316
07:19:08|2.5316
07:19:09|2.5325
07:19:11|2.5325
07:19:11|2.5325
07:19:12|2.5325
07:19:13|2.5325
07:19:15|2.5322
07:19:16|2.534
07:19:16|2.5324
07:19:18|2.5324
07:19:18|2.5326
07:19:20|2.5336
07:19:21|2.5336
07:19:22|2.5336
07:19:23|2.5336
07:19:24|2.5336
07:19:25|2.5336
07:19:26|2.5341
07:19:27|2.5341
07:19:28|2.5341
07:19:29|2.5341
07:19:30|2.5341
07:19:32|2.534
07:19:32|2.5343
07:19:33|2.5343
07:19:35|2.5343
07:19:35|2.5343
07:19:36|2.5343
07:19:37|2.533
07:19:39|2.533
07:19:40|2.5326
07:19:41|2.5324
07:19:42|2.533
07:19:43|2.5317
07:19:45|2.5302
07:19:46|2.5302
07:19:47|2.5306
07:19:47|2.5306
07:19:48|2.5306
07:19:50|2.5309
07:19:50|2.5309
07:19:52|2.5309
07:19:53|2.5309
07:19:53|2.5313
07:19:55|2.5313
07:19:55|2.53
07:19:57|2.53
07:19:58|2.5288
07:19:59|2.5296
07:20:00|2.5296
07:20:01|2.5296
07:20:02|2.5296
07:20:02|2.5296
07:20:05|2.5296
07:20:05|2.5295
07:20:06|2.5295
07:20:07|2.5295
07:20:09|2.5295
07:20:09|2.5311
07:20:11|2.5311
07:20:12|2.5296
07:20:13|2.5296
07:20:14|2.5296
07:20:15|2.5296
07:20:16|2.5296
07:20:17|2.5295
07:20:18|2.5295
07:20:19|2.5295
07:20:20|2.5295
07:20:21|2.5295
07:20:22|2.5295
07:20:23|2.5295
07:20:24|2.5298
07:20:25|2.5298
07:20:26|2.5298
07:20:27|2.5303
07:20:28|2.5287
07:20:29|2.5287
07:20:30|2.5287
07:20:31|2.5287
07:20:32|2.5296
07:20:33|2.5302
07:20:34|2.5302
07:20:35|2.5294
07:20:37|2.5294
07:20:38|2.5294
07:20:39|2.5284
07:20:39|2.5284
07:20:41|2.5308
07:20:42|2.5308
07:20:42|2.5308
07:20:44|2.5308
07:20:45|2.5292
07:20:45|2.5282
07:20:46|2.5282
07:20:47|2.5284
07:20:49|2.5284
07:20:49|2.5284
07:20:50|2.5284
07:20:51|2.5298
07:20:53|2.5292
07:20:54|2.5292
07:20:55|2.5292
07:20:57|2.5286
07:20:57|2.5301
07:20:58|2.5301
07:20:59|2.5301
07:21:00|2.5298
07:21:01|2.5298
07:21:02|2.5298
07:21:03|2.528
07:21:04|2.5271
07:21:06|2.5271
07:21:06|2.5271
07:21:08|2.5271
07:21:09|2.5271
07:21:10|2.5271
07:21:11|2.5271
07:21:13|2.5271
07:21:14|2.5269
07:21:15|2.5261
07:21:17|2.5255
07:21:17|2.5255
07:21:19|2.5255
07:21:20|2.5251
07:21:22|2.5267
07:21:23|2.5267
07:21:23|2.5267
07:21:25|2.5239
07:21:25|2.526
07:21:27|2.526
07:21:28|2.526
07:21:28|2.5265
07:21:30|2.5265
07:21:31|2.5265
07:21:32|2.527
07:21:33|2.527
07:21:34|2.527
07:21:35|2.5273
07:21:36|2.5283
07:21:37|2.5283
07:21:38|2.5276
07:21:38|2.5246
07:21:39|2.5248
07:21:41|2.5216
07:21:42|2.5252
07:21:43|2.5232
07:21:43|2.5236
07:21:45|2.5236
07:21:46|2.5236
07:21:47|2.5236
07:21:48|2.5236
07:21:48|2.5246
07:21:50|2.5246
07:21:50|2.5246
07:21:51|2.5243
07:21:53|2.5243
07:21:53|2.5256
07:21:55|2.5256
07:21:55|2.5243
07:21:57|2.5256
07:21:58|2.5256
07:21:58|2.5256
07:22:00|2.5256
07:22:00|2.5255
07:22:01|2.5255
07:22:02|2.5255
07:22:04|2.5255
07:22:04|2.5246
07:22:06|2.5246
07:22:07|2.5255
07:22:07|2.5255
07:22:09|2.5255
07:22:10|2.5246
07:22:11|2.5232
07:22:12|2.5232
07:22:13|2.526
07:22:14|2.5259
07:22:15|2.5259
07:22:16|2.5259
07:22:17|2.5259
07:22:18|2.5252
07:22:20|2.5252
07:22:20|2.5252
07:22:21|2.5239
07:22:22|2.5239
07:22:23|2.5259
07:22:24|2.5259
07:22:25|2.524
07:22:26|2.524
07:22:27|2.524
07:22:28|2.525
07:22:29|2.5222
07:22:30|2.5215
07:22:31|2.5215
07:22:32|2.5215
07:22:33|2.5215
07:22:34|2.5215
07:22:35|2.5225
07:22:36|2.5225
07:22:37|2.5225
07:22:38|2.5225
07:22:39|2.5225
07:22:40|2.5245
07:22:41|2.5245
07:22:42|2.5231
07:22:43|2.5231
07:22:44|2.5249
07:22:45|2.5249
07:22:46|2.5249
07:22:47|2.5249
07:22:48|2.5248
07:22:49|2.5245
07:22:51|2.5231
07:22:51|2.5231
07:22:52|2.5249
07:22:53|2.5258
07:22:54|2.5258
07:22:55|2.5253
07:22:56|2.5253
07:22:58|2.5253
07:22:59|2.5233
07:23:00|2.5233
07:23:01|2.5237
07:23:03|2.5237
07:23:04|2.5237
07:23:05|2.5248
07:23:07|2.5248
07:23:08|2.5248
07:23:10|2.5246
07:23:11|2.5246
07:23:12|2.5246
07:23:13|2.5246
07:23:14|2.5246
07:23:15|2.5246
07:23:16|2.5246
07:23:17|2.5246
07:23:18|2.5225
07:23:20|2.5225
07:23:21|2.5239
07:23:23|2.5242
07:23:24|2.5242
07:23:24|2.5242
07:23:25|2.5225
07:23:26|2.5237
07:23:27|2.5237
07:23:29|2.5227
07:23:29|2.5227
07:23:30|2.5228
07:23:31|2.5242
07:23:32|2.5242
07:23:33|2.5242
07:23:34|2.5229
07:23:36|2.5259
07:23:38|2.5259
07:23:38|2.5259
07:23:40|2.5259
07:23:41|2.5252
07:23:42|2.5244
07:23:43|2.5244
07:23:43|2.5259
07:23:45|2.5259
07:23:45|2.5258
07:23:46|2.5247
07:23:48|2.5247
07:23:48|2.5242
07:23:50|2.5242
07:23:50|2.5242
07:23:51|2.5242
07:23:53|2.5242
07:23:53|2.5242
07:23:54|2.5242
07:23:55|2.5242
07:23:57|2.5242
07:23:58|2.5242
07:23:59|2.5242
07:24:00|2.5242
07:24:01|2.5242
07:24:02|2.5242
07:24:03|2.5247
07:24:04|2.5247
07:24:05|2.5247
07:24:06|2.5247
07:24:08|2.5247
07:24:09|2.5247
07:24:09|2.5247
07:24:11|2.5256
07:24:12|2.5256
07:24:13|2.5256
07:24:14|2.5256
07:24:15|2.5256
07:24:16|2.5256
07:24:17|2.526
07:24:18|2.526
07:24:19|2.5237
07:24:20|2.5237
07:24:21|2.5237
07:24:22|2.5237
07:24:23|2.5249
07:24:24|2.5249
07:24:25|2.5249
07:24:26|2.5249
07:24:27|2.5249
07:24:28|2.5249
07:24:29|2.5249
07:24:30|2.5249
07:24:31|2.5241
07:24:32|2.5258
07:24:33|2.5258
07:24:34|2.5258
07:24:35|2.5258
07:24:36|2.5258
07:24:37|2.5258
07:24:38|2.5242
07:24:39|2.5246
07:24:40|2.5251
07:24:41|2.5264
07:24:42|2.5264
07:24:43|2.5262
07:24:44|2.5262
07:24:45|2.5262
07:24:46|2.5262
07:24:47|2.5262
07:24:48|2.5262
07:24:49|2.5262
07:24:50|2.5268
07:24:51|2.5268
07:24:53|2.5268
07:24:54|2.5248
07:24:54|2.5259
07:24:57|2.5259
07:24:58|2.5271
07:24:59|2.5271
07:25:00|2.5269
07:25:01|2.5268
07:25:02|2.5255
07:25:03|2.5268
07:25:04|2.527
07:25:05|2.5263
07:25:06|2.5278
07:25:07|2.5257
07:25:08|2.5276
07:25:10|2.528
07:25:11|2.5264
07:25:13|2.5264
07:25:13|2.5264
07:25:14|2.5264
07:25:16|2.5278
07:25:18|2.5266
07:25:18|2.5262
07:25:19|2.5258
07:25:20|2.5258
07:25:22|2.526
07:25:22|2.526
07:25:24|2.526
07:25:25|2.526
07:25:25|2.5255
07:25:26|2.5255
07:25:27|2.5255
07:25:28|2.5251
07:25:29|2.5235
07:25:30|2.5235
07:25:31|2.5235
07:25:32|2.5235
07:25:33|2.5235
07:25:34|2.5235
07:25:35|2.5257
07:25:36|2.5232
07:25:37|2.5256
07:25:38|2.5256
07:25:39|2.5256
07:25:41|2.5256
07:25:41|2.5256
07:25:42|2.5256
07:25:43|2.5253
07:25:44|2.5263
07:25:46|2.5263
07:25:46|2.5263
07:25:48|2.5263
07:25:48|2.526
07:25:50|2.526
07:25:51|2.5268
07:25:53|2.5268
07:25:53|2.5268
07:25:54|2.5269
07:25:55|2.5257
07:25:56|2.5257
07:25:58|2.5257
07:25:59|2.5257
07:26:00|2.5257
07:26:01|2.5267
07:26:01|2.5267
07:26:03|2.5266
07:26:04|2.5266
07:26:06|2.5266
07:26:06|2.5266
07:26:08|2.526
07:26:08|2.526
07:26:09|2.526
07:26:11|2.526
07:26:12|2.526
07:26:13|2.5262
07:26:13|2.5262
07:26:14|2.5262
07:26:16|2.5257
07:26:16|2.5257
07:26:18|2.5258
07:26:18|2.5258
07:26:19|2.5258
07:26:20|2.5257
07:26:21|2.5257
07:26:23|2.5257
07:26:24|2.5257
07:26:25|2.5247
07:26:26|2.5247
07:26:27|2.5247
07:26:27|2.5248
07:26:28|2.5248
07:26:29|2.5248
07:26:30|2.5248
07:26:32|2.5248
07:26:32|2.5248
07:26:34|2.5248
07:26:35|2.5248
07:26:35|2.5248
07:26:37|2.5248
07:26:38|2.5248
07:26:39|2.5256
07:26:40|2.5256
07:26:40|2.5256
07:26:42|2.5222
07:26:43|2.5252
07:26:44|2.5245
07:26:45|2.5245
07:26:46|2.5245
07:26:47|2.5245
07:26:47|2.5245
07:26:49|2.5226
07:26:49|2.5226
07:26:51|2.5239
07:26:52|2.5239
07:26:52|2.5238
07:26:54|2.5221
07:26:54|2.5221
07:26:56|2.5226
07:26:56|2.5234
07:26:57|2.5221
07:26:58|2.5221
07:26:59|2.522
07:27:00|2.5225
07:27:02|2.5215
07:27:03|2.5222
07:27:03|2.5181
07:27:04|2.5193
07:27:06|2.518
07:27:07|2.519
07:27:07|2.5191
07:27:08|2.52
07:27:10|2.52
07:27:11|2.5201
07:27:13|2.5201
07:27:14|2.5201
07:27:16|2.5201
07:27:16|2.5201
07:27:18|2.5203
07:27:18|2.5191
07:27:19|2.5191
07:27:20|2.5191
07:27:22|2.5191
07:27:23|2.5191
07:27:24|2.5183
07:27:26|2.52
07:27:26|2.5183
07:27:28|2.5178
07:27:29|2.5176
07:27:30|2.5175
07:27:31|2.5174
07:27:32|2.5161
07:27:33|2.5177
07:27:34|2.5211
07:27:35|2.5216
07:27:35|2.5201
07:27:37|2.5215
07:27:37|2.5196
07:27:39|2.5196
07:27:40|2.5196
07:27:41|2.52
07:27:42|2.52
07:27:43|2.5191
07:27:43|2.5177
07:27:45|2.5186
07:27:46|2.5169
07:27:46|2.5172
07:27:48|2.5172
07:27:49|2.5172
07:27:50|2.5172
07:27:51|2.5171
07:27:52|2.517
07:27:52|2.517
07:27:53|2.517
07:27:55|2.517
07:27:55|2.517
07:27:56|2.517
07:27:57|2.517
07:27:58|2.5167
07:27:59|2.517
07:28:00|2.517
07:28:02|2.5177
07:28:03|2.517
07:28:03|2.517
07:28:04|2.517
07:28:05|2.517
07:28:06|2.517
07:28:08|2.5161
07:28:08|2.5171
07:28:09|2.5171
07:28:10|2.5171
07:28:12|2.5171
07:28:14|2.517
07:28:16|2.5179
07:28:16|2.5164
07:28:17|2.5164
07:28:19|2.517
07:28:20|2.5182
07:28:21|2.5182
07:28:22|2.5182
07:28:23|2.5182
07:28:24|2.5182
07:28:25|2.5182
07:28:26|2.5182
07:28:27|2.5182
07:28:28|2.5185
07:28:29|2.5173
07:28:30|2.5173
07:28:31|2.5173
07:28:32|2.5168
07:28:33|2.5202
07:28:34|2.5202
07:28:35|2.5202
07:28:36|2.5202
07:28:37|2.5202
07:28:38|2.5201
07:28:39|2.5201
07:28:40|2.5201
07:28:41|2.5192
07:28:42|2.5201
07:28:43|2.5188
07:28:44|2.5188
07:28:45|2.5188
07:28:46|2.5194
07:28:47|2.5202
07:28:48|2.5202
07:28:49|2.5202
07:28:50|2.5202
07:28:51|2.5202
07:28:52|2.5202
07:28:53|2.5198
07:28:54|2.5182
07:28:55|2.5182
07:28:56|2.5182
07:28:57|2.5182
07:28:58|2.5182
07:28:59|2.5182
07:29:00|2.5179
07:29:01|2.5179
07:29:02|2.519
07:29:03|2.5177
07:29:04|2.5186
07:29:05|2.5186
07:29:06|2.5191
07:29:07|2.5189
07:29:08|2.5139
07:29:09|2.5164
07:29:11|2.5159
07:29:12|2.5169
07:30:13|2.5213
07:30:14|2.5213
07:30:15|2.5213
07:30:16|2.5213
07:30:17|2.5214
07:30:18|2.5214
07:30:19|2.5213
07:30:20|2.5213
07:30:21|2.5213
07:30:22|2.5213
07:30:23|2.522
07:30:24|2.522
07:30:25|2.522
07:30:26|2.5217
07:30:27|2.5217
07:30:28|2.5217
07:30:29|2.5217
07:30:30|2.5213
07:30:31|2.5213
07:30:32|2.5213
07:30:33|2.5213
07:30:34|2.5213
07:30:35|2.5213
07:30:36|2.5201
07:30:37|2.5201
07:30:38|2.5198
07:30:39|2.5197
07:30:40|2.5197
07:30:41|2.5197
07:30:42|2.5197
07:30:43|2.5197
07:30:44|2.5209
07:30:45|2.5209
07:30:46|2.5209
07:30:47|2.5209
07:30:48|2.5209
07:30:49|2.5198
07:30:50|2.5186
07:30:51|2.5186
07:30:52|2.5198
07:30:53|2.5198
07:30:54|2.5198
07:30:55|2.5198
07:30:56|2.5198
07:30:57|2.5198
07:30:58|2.5198
07:30:59|2.5201
07:31:00|2.5201
07:31:01|2.5201
07:31:02|2.5201
07:31:03|2.5201
07:31:04|2.5201
07:31:05|2.5201
07:31:06|2.5201
07:31:07|2.5201
07:31:08|2.5185
07:31:09|2.5185
07:31:10|2.5185
07:31:11|2.5201
07:31:12|2.5201
07:31:13|2.5201
07:31:14|2.5198
07:31:16|2.521
07:31:16|2.5199
07:31:17|2.5199
07:31:18|2.5182
07:31:20|2.5181
07:31:22|2.5199
07:31:23|2.5199
07:31:25|2.52
07:31:26|2.52
07:31:27|2.5184
07:31:28|2.5184
07:31:29|2.5184
07:31:30|2.5184
07:31:31|2.5184
07:31:33|2.5191
07:31:33|2.5191
07:31:35|2.5191
07:31:36|2.5191
07:31:37|2.5191
07:31:38|2.5191
07:31:39|2.5191
07:31:40|2.5191
07:31:41|2.5191
07:31:41|2.5191
07:31:43|2.5191
07:31:43|2.5179
07:31:45|2.5176
07:31:46|2.5176
07:31:47|2.5176
07:31:48|2.5176
07:31:49|2.5176
07:31:50|2.5191
07:31:51|2.5191
07:31:52|2.5191
07:31:53|2.5191
07:31:54|2.5191
07:31:55|2.5191
07:31:56|2.5191
07:31:57|2.5191
07:31:58|2.5144
07:31:59|2.5135
07:32:00|2.5126
07:32:02|2.5129
07:32:02|2.5124
07:32:03|2.5125
07:32:04|2.5126
07:32:05|2.5126
07:32:07|2.5126
07:32:08|2.5126
07:32:09|2.5148
07:32:11|2.5142
07:32:11|2.515
07:32:12|2.515
07:32:13|2.515
07:32:14|2.515
07:32:16|2.5148
07:32:18|2.5148
07:32:20|2.5155
07:32:20|2.5152
07:32:22|2.5151
07:32:23|2.515
07:32:25|2.5153
07:32:26|2.5153
07:32:26|2.5153
07:32:28|2.5155
07:32:29|2.5155
07:32:30|2.5158
07:32:31|2.5158
07:32:32|2.5158
07:32:33|2.5146
07:32:34|2.5146
07:32:35|2.5149
07:32:36|2.5139
07:32:37|2.515
07:32:38|2.5151
07:32:39|2.5162
07:32:40|2.5162
07:32:41|2.5162
07:32:42|2.5162
07:32:43|2.5162
07:32:44|2.516
07:32:45|2.516
07:32:46|2.5145
07:32:47|2.5147
07:32:48|2.5147
07:32:49|2.5147
07:32:50|2.5155
07:32:51|2.5155
07:32:52|2.5155
07:32:53|2.5155
07:32:54|2.5155
07:32:55|2.5158
07:32:56|2.5158
07:32:57|2.5144
07:32:58|2.5162
07:32:59|2.5146
07:33:00|2.5169
07:33:01|2.5169
07:33:02|2.5159
07:33:03|2.516
07:33:04|2.516
07:33:06|2.5157
07:33:07|2.5157
07:33:08|2.5157
07:33:08|2.5161
07:33:10|2.5161
07:33:12|2.5178
07:33:12|2.5171
07:33:13|2.5171
07:33:14|2.5171
07:33:16|2.516
07:33:18|2.5159
07:33:18|2.5159
07:33:20|2.5159
07:33:21|2.5159
07:33:22|2.5184
07:33:23|2.5165
07:33:25|2.5165
07:33:26|2.5165
07:33:26|2.5165
07:33:28|2.5165
07:33:29|2.5165
07:33:30|2.516
07:33:31|2.516
07:33:32|2.516
07:33:32|2.5167
07:33:33|2.5167
07:33:34|2.5167
07:33:36|2.5167
07:33:37|2.5167
07:33:38|2.5156
07:33:39|2.5156
07:33:40|2.5163
07:33:41|2.5163
07:33:42|2.5163
07:33:43|2.5163
07:33:44|2.5163
07:33:44|2.5163
07:33:46|2.5174
07:33:46|2.5173
07:33:47|2.5173
07:33:49|2.5173
07:33:49|2.5173
07:33:50|2.5173
07:33:52|2.5173
07:33:52|2.5161
07:33:54|2.5161
07:33:55|2.515
07:33:56|2.5145
07:33:57|2.5157
07:33:58|2.5157
07:33:59|2.5157
07:34:01|2.5157
07:34:01|2.5157
07:34:02|2.5157
07:34:04|2.515
07:34:05|2.5148
07:34:06|2.5148
07:34:07|2.5148
07:34:08|2.5142
07:34:09|2.5142
07:34:10|2.5161
07:34:11|2.5156
07:34:12|2.5156
07:34:13|2.5156
07:34:14|2.5149
07:34:15|2.5149
07:34:16|2.5149
07:34:17|2.5149
07:34:18|2.515
07:34:20|2.515
07:34:20|2.515
07:34:21|2.515
07:34:22|2.515
07:34:23|2.515
07:34:24|2.515
07:34:25|2.5146
07:34:26|2.5157
07:34:27|2.5156
07:34:28|2.5156
07:34:30|2.5156
07:34:31|2.5165
07:34:31|2.5149
07:34:33|2.5149
07:34:33|2.5149
07:34:34|2.5149
07:34:36|2.5174
07:34:36|2.5174
07:34:38|2.5169
07:34:38|2.5144
07:34:39|2.5144
07:34:40|2.515
07:34:41|2.516
07:34:42|2.5167
07:34:44|2.5167
07:34:44|2.5167
07:34:45|2.5153
07:34:47|2.5156
07:34:47|2.5156
07:34:48|2.5166
07:34:50|2.5149
07:34:50|2.5149
07:34:51|2.5149
07:34:53|2.514
07:34:53|2.514
07:34:54|2.514
07:34:56|2.5147
07:34:56|2.515
07:34:58|2.515
07:34:59|2.515
07:34:59|2.5149
07:35:00|2.5149
07:35:01|2.5142
07:35:02|2.5149
07:35:03|2.5149
07:35:04|2.515
07:35:06|2.515
07:35:07|2.515
07:35:08|2.515
07:35:09|2.5137
07:35:10|2.5137
07:35:11|2.5137
07:35:12|2.5148
07:35:13|2.5148
07:35:15|2.5148
07:35:15|2.5148
07:35:17|2.5148
07:35:18|2.5148
07:35:19|2.5148
07:35:20|2.5148
07:35:20|2.5133
07:35:22|2.5133
07:35:23|2.515
07:35:24|2.5137
07:35:25|2.5134
07:35:26|2.5134
07:35:27|2.5134
07:35:28|2.5124
07:35:29|2.5117
07:35:30|2.5112
07:35:31|2.5112
07:35:32|2.5112
07:35:33|2.5112
07:35:34|2.5121
07:35:35|2.5121
07:35:36|2.5113
07:35:37|2.5113
07:35:39|2.512
07:35:39|2.512
07:35:41|2.5122
07:35:41|2.5122
07:35:43|2.513
07:35:43|2.513
07:35:44|2.513
07:35:45|2.513
07:35:46|2.513
07:35:47|2.5126
07:35:48|2.5126
07:35:49|2.511
07:35:51|2.5053
07:35:52|2.5095
07:35:52|2.5089
07:35:53|2.5094
07:35:54|2.51
07:35:55|2.5097
07:35:57|2.5082
07:35:58|2.5086
07:35:58|2.5108
07:36:00|2.5102
07:36:01|2.5102
07:36:02|2.5102
07:36:03|2.5116
07:36:04|2.5116
07:36:05|2.5125
07:36:06|2.5112
07:36:07|2.5119
07:36:08|2.5119
07:36:10|2.5123
07:36:11|2.5123
07:36:12|2.5123
07:36:13|2.5111
07:36:14|2.5111
07:36:15|2.5116
07:36:16|2.5122
07:36:17|2.5122
07:36:18|2.5122
07:36:19|2.5122
07:36:20|2.5136
07:36:21|2.513
07:36:22|2.513
07:36:23|2.5136
07:36:24|2.5159
07:36:25|2.5146
07:36:26|2.5141
07:36:27|2.5154
07:36:28|2.5154
07:36:29|2.5154
07:36:30|2.514
07:36:31|2.514
07:36:32|2.5141
07:36:33|2.515
07:36:34|2.515
07:36:35|2.5126
07:36:36|2.5126
07:36:37|2.5126
07:36:38|2.5126
07:36:39|2.5148
07:36:40|2.5148
07:36:41|2.5148
07:36:42|2.5148
07:36:43|2.5144
07:36:44|2.5146
07:36:45|2.5144
07:36:46|2.5146
07:36:47|2.5146
07:36:48|2.514
07:36:49|2.5138
07:36:50|2.5138
07:36:51|2.5141
07:36:52|2.5144
07:36:53|2.5144
07:36:54|2.5144
07:36:55|2.5144
07:36:56|2.5144
07:36:57|2.5144
07:36:58|2.5132
07:36:59|2.5124
07:37:00|2.5126
07:37:01|2.5123
07:37:02|2.5129
07:37:03|2.5129
07:37:04|2.5143
07:37:05|2.5143
07:37:06|2.5143
07:37:08|2.5145
07:37:09|2.5145
07:37:10|2.5145
07:37:11|2.5145
07:37:12|2.5145
07:37:14|2.5134
07:37:14|2.5133
07:37:16|2.5133
07:37:16|2.5133
07:37:17|2.5133
07:37:19|2.5136
07:37:19|2.5136
07:37:20|2.5136
07:37:22|2.5136
07:37:24|2.5134
07:37:24|2.5151
07:37:26|2.5151
07:37:26|2.5151
07:37:27|2.5157
07:37:28|2.5157
07:37:29|2.5157
07:37:31|2.5155
07:37:31|2.5154
07:37:33|2.5154
07:37:34|2.515
07:37:35|2.515
07:37:36|2.515
07:37:37|2.5137
07:37:38|2.5137
07:37:40|2.5148
07:37:41|2.5148
07:37:41|2.5148
07:37:43|2.5148
07:37:44|2.5149
07:37:45|2.5149
07:37:46|2.5149
07:37:47|2.5141
07:37:48|2.5149
07:37:49|2.5149
07:37:50|2.5149
07:37:51|2.5149
07:37:51|2.5149
07:37:53|2.5148
07:37:54|2.5148
07:37:55|2.5148
07:37:55|2.5141
07:37:56|2.5146
07:37:58|2.5146
07:37:58|2.5142
07:38:00|2.5147
07:38:01|2.5147
07:38:01|2.5147
07:38:03|2.5147
07:38:04|2.5147
07:38:05|2.5142
07:38:06|2.5146
07:38:07|2.5146
07:38:08|2.514
07:38:09|2.514
07:38:10|2.513
07:38:11|2.5134
07:38:12|2.5134
07:38:13|2.5124
07:38:14|2.5124
07:38:15|2.5134
07:38:17|2.5135
07:38:18|2.5135
07:38:19|2.5135
07:38:20|2.5125
07:38:21|2.5125
07:38:22|2.5125
07:38:22|2.5125
07:38:24|2.5112
07:38:25|2.5111
07:38:26|2.5111
07:38:27|2.5121
07:38:28|2.5122
07:38:29|2.5122
07:38:30|2.5122
07:38:31|2.5125
07:38:32|2.5125
07:38:33|2.5125
07:38:34|2.5125
07:38:36|2.5108
07:38:36|2.5114
07:38:38|2.5114
07:38:38|2.5114
07:38:40|2.5114
07:38:41|2.5127
07:38:42|2.5127
07:38:42|2.5127
07:38:44|2.513
07:38:45|2.5129
07:38:46|2.5136
07:38:47|2.5126
07:38:48|2.5132
07:38:48|2.5121
07:38:50|2.5115
07:38:51|2.5115
07:38:51|2.5116
07:38:52|2.5116
07:38:54|2.5112
07:38:54|2.5136
07:38:55|2.5136
07:38:57|2.5136
07:38:57|2.5136
07:38:58|2.5136
07:38:59|2.5136
07:39:00|2.5136
07:39:02|2.5136
07:39:03|2.5136
07:39:04|2.5136
07:39:04|2.5136
07:39:06|2.5117
07:39:06|2.5122
07:39:07|2.5122
07:39:08|2.5122
07:39:09|2.513
07:39:10|2.513
07:39:11|2.513
07:39:12|2.513
07:39:13|2.513
07:39:14|2.5122
07:39:15|2.5122
07:39:16|2.5112
07:39:17|2.511
07:39:18|2.511
07:39:20|2.5126
07:39:21|2.5126
07:39:21|2.5125
07:39:23|2.5125
07:39:24|2.5125
07:39:26|2.5125
07:39:26|2.5125
07:39:27|2.5125
07:39:29|2.5125
07:39:30|2.513
07:39:31|2.513
07:39:33|2.5132
07:39:34|2.5132
07:39:34|2.5132
07:39:36|2.5132
07:39:37|2.5126
07:39:38|2.511
07:39:39|2.5124
07:39:40|2.5133
07:39:41|2.5133
07:39:42|2.5132
07:39:43|2.5132
07:39:44|2.5132
07:39:45|2.5132
07:39:46|2.513
07:39:47|2.5144
07:39:48|2.5144
07:39:49|2.5141
07:39:50|2.5141
07:39:51|2.5141
07:39:52|2.5141
07:39:53|2.5128
07:39:54|2.5128
07:39:55|2.5126
07:39:56|2.5126
07:39:57|2.5126
07:39:58|2.5126
07:39:59|2.5131
07:40:00|2.513
07:40:01|2.513
07:40:02|2.512
07:40:03|2.512
07:40:04|2.512
07:40:05|2.5118
07:40:06|2.5118
07:40:07|2.5118
07:40:08|2.5112
07:40:09|2.5112
07:40:10|2.5125
07:40:11|2.5113
07:40:12|2.5105
07:40:13|2.5105
07:40:14|2.5101
07:40:15|2.5101
07:40:16|2.5101
07:40:17|2.5118
07:40:18|2.5126
07:40:19|2.5126
07:40:20|2.5126
07:40:21|2.5126
07:40:22|2.5126
07:40:23|2.5113
07:40:25|2.5132
07:40:27|2.5135
07:40:28|2.513
07:40:29|2.513
07:40:30|2.5121
07:40:30|2.5121
07:40:32|2.5096
07:40:32|2.5091
07:40:33|2.5091
07:40:35|2.5091
07:40:36|2.5103
07:40:36|2.5102
07:40:37|2.5102
07:40:38|2.5102
07:40:40|2.5132
07:40:41|2.5112
07:40:42|2.5112
07:40:43|2.5112
07:40:43|2.5112
07:40:45|2.5112
07:40:46|2.5112
07:40:47|2.5112
07:40:48|2.5115
07:40:48|2.5123
07:40:50|2.5123
07:40:50|2.5111
07:40:51|2.5111
07:40:53|2.5123
07:40:53|2.5112
07:40:55|2.5108
07:40:56|2.5102
07:40:56|2.5102
07:40:57|2.5102
07:40:58|2.51
07:40:59|2.51
07:41:01|2.5099
07:41:01|2.5108
07:41:03|2.5108
07:41:03|2.5122
07:41:04|2.5122
07:41:06|2.5114
07:41:06|2.5099
07:41:07|2.5115
07:41:08|2.5115
07:41:09|2.5115
07:41:10|2.5115
07:41:12|2.5115
07:41:13|2.5115
07:41:14|2.5115
07:41:15|2.5115
07:41:16|2.5115
07:41:17|2.5115
07:41:18|2.5115
07:41:19|2.5115
07:41:20|2.5119
07:41:21|2.511
07:41:22|2.511
07:41:23|2.511
07:41:24|2.5107
07:41:25|2.5107
07:41:27|2.5101
07:41:27|2.5101
07:41:29|2.5101
07:41:29|2.5114
07:41:31|2.5114
07:41:31|2.5114
07:41:33|2.5114
07:41:33|2.5106
07:41:34|2.5106
07:41:35|2.5106
07:41:37|2.5106
07:41:37|2.5106
07:41:38|2.5101
07:41:40|2.5101
07:41:41|2.5106
07:41:41|2.5106
07:41:42|2.5105
07:41:44|2.5106
07:41:45|2.5114
07:41:46|2.5114
07:41:46|2.5101
07:41:47|2.5102
07:41:49|2.5102
07:41:50|2.5102
07:41:51|2.5102
07:41:51|2.5102
07:41:53|2.5102
07:41:54|2.5102
07:41:54|2.5083
07:41:55|2.5043
07:41:56|2.506
07:41:57|2.5041
07:41:58|2.5036
07:41:59|2.504
07:42:00|2.5061
07:42:01|2.5061
07:42:03|2.506
07:42:05|2.505
07:42:07|2.5044
07:42:07|2.5047
07:42:08|2.5047
07:42:09|2.5051
07:42:11|2.5063
07:42:13|2.5044
07:42:14|2.5044
07:42:15|2.5054
07:42:16|2.5055
07:42:17|2.5066
07:42:18|2.5066
07:42:20|2.5082
07:42:21|2.508
07:42:22|2.5061
07:42:22|2.5067
07:42:24|2.5065
07:42:25|2.5065
07:42:27|2.5065
07:42:28|2.5065
07:42:29|2.5068
07:42:30|2.5068
07:42:31|2.5068
07:42:32|2.5069
07:42:33|2.5067
07:42:34|2.505
07:42:35|2.5069
07:42:37|2.5063
07:42:38|2.5063
07:42:39|2.5057
07:42:40|2.5057
07:42:41|2.5059
07:42:41|2.5067
07:42:43|2.5057
07:42:44|2.5057
07:42:45|2.5065
07:42:46|2.5065
07:42:47|2.5067
07:42:48|2.5067
07:42:49|2.5063
07:42:50|2.5063
07:42:51|2.5063
07:42:52|2.5059
07:42:53|2.5059
07:42:54|2.5059
07:42:55|2.5062
07:42:56|2.5062
07:42:57|2.5067
07:42:58|2.5067
07:42:59|2.5067
07:43:00|2.5067
07:43:01|2.5062
07:43:02|2.5062
07:43:03|2.5067
07:43:04|2.5063
07:43:06|2.5057
07:43:07|2.5059
07:43:08|2.5059
07:43:09|2.5064
07:43:09|2.5053
07:43:11|2.5052
07:43:11|2.5066
07:43:12|2.5066
07:43:14|2.5064
07:43:15|2.5064
07:43:16|2.5065
07:43:18|2.5065
07:43:18|2.5065
07:43:19|2.5067
07:43:21|2.5067
07:43:21|2.5067
07:43:23|2.5067
07:43:24|2.5067
07:43:24|2.5111
07:43:25|2.5095
07:43:27|2.5091
07:43:27|2.5091
07:43:28|2.5091
07:43:30|2.5091
07:43:30|2.5098
07:43:32|2.5098
07:43:33|2.5098
07:43:33|2.5096
07:43:34|2.5096
07:43:35|2.5097
07:43:37|2.5016
07:43:38|2.5069
07:43:38|2.5069
07:43:40|2.5046
07:43:41|2.5075
07:43:42|2.5073
07:43:43|2.5073
07:43:44|2.5073
07:43:45|2.5075
07:43:46|2.5081
07:43:47|2.5081
07:43:48|2.5069
07:43:49|2.5077
07:43:50|2.5071
07:43:51|2.5073
07:43:52|2.5072
07:43:53|2.5073
07:43:54|2.507
07:43:55|2.5074
07:43:56|2.5074
07:43:57|2.506
07:43:58|2.5063
07:43:59|2.5063
07:44:00|2.5063
07:44:01|2.5063
07:44:02|2.5061
07:44:03|2.5062
07:44:03|2.5058
07:44:05|2.5061
07:44:06|2.5062
07:44:06|2.5062
07:44:07|2.5061
07:44:08|2.5056
07:44:10|2.506
07:44:11|2.5062
07:44:12|2.5054
07:44:13|2.5055
07:44:14|2.5043
07:44:15|2.5046
07:44:16|2.5046
07:44:18|2.5056
07:44:19|2.5059
07:44:20|2.5059
07:44:21|2.5059
07:44:22|2.5061
07:44:23|2.5072
07:44:24|2.5076
07:44:25|2.5076
07:44:26|2.5077
07:44:27|2.5075
07:44:28|2.5071
07:44:29|2.5081
07:44:30|2.5081
07:44:31|2.5081
07:44:32|2.5081
07:44:33|2.5081
07:44:34|2.5082
07:44:35|2.5082
07:44:36|2.5079
07:44:37|2.5079
07:44:38|2.5082
07:44:39|2.5082
07:44:40|2.5082
07:44:41|2.5082
07:44:42|2.5082
07:44:43|2.5082
07:44:44|2.5082
07:44:45|2.5082
07:44:46|2.5082
07:44:48|2.5082
07:44:48|2.5057
07:44:49|2.5057
07:44:50|2.5069
07:44:51|2.5071
07:44:52|2.5071
07:44:53|2.5076
07:44:54|2.5076
07:44:56|2.5073
07:44:56|2.5073
07:44:57|2.5066
07:44:58|2.5066
07:44:59|2.5071
07:45:00|2.5071
07:45:01|2.5068
07:45:03|2.5072
07:45:04|2.509
07:45:04|2.5086
07:45:06|2.5094
07:45:06|2.5094
07:45:08|2.5095
07:45:09|2.5095
07:45:10|2.5093
07:45:11|2.5079
07:45:12|2.5079
07:45:13|2.5079
07:45:14|2.5066
07:45:15|2.5066
07:45:17|2.5075
07:45:18|2.5084
07:45:19|2.5084
07:45:20|2.5084
07:45:21|2.5079
07:45:22|2.5079
07:45:23|2.5078
07:45:23|2.5068
07:45:25|2.5068
07:45:26|2.5068
07:45:27|2.5068
07:45:27|2.5074
07:45:29|2.5075
07:45:30|2.5075
07:45:30|2.5063
07:45:32|2.5063
07:45:32|2.5068
07:45:34|2.5066
07:45:35|2.5064
07:45:35|2.5064
07:45:36|2.5064
07:45:37|2.5064
07:45:38|2.5068
07:45:40|2.5068
07:45:40|2.5059
07:45:41|2.5068
07:45:42|2.5068
07:45:43|2.5066
07:45:44|2.5063
07:45:46|2.5068
07:45:47|2.5077
07:45:48|2.5074
07:45:48|2.5071
07:45:49|2.5064
07:45:51|2.5068
07:45:51|2.5068
07:45:53|2.5065
07:45:54|2.5067
07:45:54|2.5066
07:45:56|2.5068
07:45:57|2.5068
07:45:58|2.5068
07:45:59|2.5062
07:45:59|2.5062
07:46:01|2.5062
07:46:01|2.5062
07:46:02|2.5062
07:46:04|2.5062
07:46:05|2.5054
07:46:05|2.5061
07:46:07|2.5061
07:46:08|2.5076
07:46:09|2.5076
07:46:09|2.5076
07:46:10|2.5087
07:46:11|2.5084
07:46:13|2.5081
07:46:13|2.5086
07:46:15|2.5089
07:46:15|2.5105
07:46:17|2.5089
07:46:18|2.5089
07:46:19|2.5089
07:46:21|2.5089
07:46:22|2.5089
07:46:23|2.5088
07:46:24|2.5077
07:46:25|2.5077
07:46:25|2.5076
07:46:26|2.5076
07:46:28|2.5072
07:46:29|2.5067
07:46:29|2.5056
07:46:31|2.5056
07:46:32|2.5056
07:46:33|2.5067
07:46:34|2.5067
07:46:35|2.506
07:46:35|2.5067
07:46:37|2.5067
07:46:38|2.5073
07:46:39|2.5073
07:46:40|2.5076
07:46:41|2.5076
07:46:42|2.5076
07:46:43|2.5058
07:46:44|2.508
07:46:45|2.5073
07:46:46|2.5073
07:46:47|2.5079
07:46:48|2.5074
07:46:49|2.5077
07:46:50|2.5075
07:46:51|2.5074
07:46:52|2.5074
07:46:53|2.5086
07:46:54|2.5086
07:46:55|2.5083
07:46:56|2.508
07:46:57|2.5087
07:46:58|2.5086
07:46:59|2.5086
07:47:00|2.5086
07:47:01|2.5082
07:47:02|2.5065
07:47:03|2.5065
07:47:04|2.5065
07:47:05|2.5065
07:47:06|2.5065
07:47:07|2.5065
07:47:08|2.5066
07:47:09|2.5056
07:47:10|2.5066
07:47:11|2.5079
07:47:12|2.5079
07:47:13|2.5081
07:47:14|2.5083
07:47:15|2.5084
07:47:16|2.5084
07:47:17|2.5079
07:47:19|2.5084
07:47:20|2.5081
07:47:21|2.5079
07:47:22|2.5079
07:47:23|2.5076
07:47:25|2.5086
07:47:25|2.5083
07:47:27|2.5086
07:47:28|2.5082
07:47:29|2.5082
07:47:30|2.5082
07:47:31|2.5082
07:47:32|2.5081
07:47:33|2.5081
07:47:34|2.5077
07:47:35|2.5077
07:47:36|2.5075
07:47:37|2.5077
07:47:38|2.5077
07:47:39|2.5077
07:47:40|2.5082
07:47:41|2.5081
07:47:41|2.5081
07:47:43|2.508
07:47:44|2.5074
07:47:45|2.5074
07:47:46|2.5082
07:47:47|2.5082
07:47:48|2.5082
07:47:49|2.5082
07:47:50|2.5087
07:47:51|2.5087
07:47:52|2.5087
07:47:53|2.5087
07:47:54|2.5085
07:47:55|2.5087
07:47:56|2.5087
07:47:57|2.5085
07:47:58|2.5085
07:47:59|2.5085
07:48:00|2.5082
07:48:01|2.5082
07:48:02|2.5086
07:48:03|2.5085
07:48:04|2.5083
07:48:05|2.5076
07:48:06|2.5063
07:48:07|2.5063
07:48:08|2.5063
07:48:09|2.507
07:48:10|2.5068
07:48:11|2.5067
07:48:12|2.5064
07:48:14|2.5067
07:48:15|2.5086
07:48:16|2.5086
07:48:17|2.5086
07:48:18|2.5087
07:48:19|2.5087
07:48:20|2.5087
07:48:21|2.5087
07:48:21|2.5086
07:48:23|2.5087
07:48:24|2.5076
07:48:25|2.5083
07:48:26|2.5083
07:48:27|2.5083
07:48:28|2.5083
07:48:29|2.5086
07:48:30|2.5086
07:48:32|2.5086
07:48:34|2.5085
07:48:35|2.5085
07:48:36|2.5085
07:48:37|2.5085
07:48:38|2.5079
07:48:40|2.5079
07:48:40|2.5084
07:48:41|2.5084
07:48:42|2.5056
07:48:43|2.5056
07:48:45|2.5084
07:48:46|2.5084
07:48:47|2.5084
07:48:48|2.5083
07:48:50|2.5084
07:48:50|2.5115
07:48:51|2.5127
07:48:52|2.5127
07:48:53|2.5121
07:48:54|2.5131
07:48:56|2.5134
07:48:57|2.5135
07:48:58|2.5126
07:48:59|2.513
07:49:00|2.513
07:49:01|2.513
07:49:02|2.5113
07:49:03|2.5113
07:49:04|2.5113
07:49:05|2.5124
07:49:06|2.5124
07:49:07|2.5133
07:49:08|2.5133
07:49:09|2.512
07:49:10|2.512
07:49:11|2.512
07:49:12|2.512
07:49:13|2.5121
07:49:14|2.5121
07:49:15|2.5121
07:49:16|2.5121
07:49:17|2.5115
07:49:18|2.5119
07:49:20|2.5119
07:49:21|2.5118
07:49:22|2.5118
07:49:23|2.5113
07:49:24|2.5118
07:49:25|2.5118
07:49:26|2.5129
07:49:27|2.5129
07:49:28|2.5129
07:49:29|2.513
07:49:30|2.513
07:49:31|2.513
07:49:32|2.513
07:49:33|2.5129
07:49:34|2.5129
07:49:36|2.5167
07:49:37|2.5147
07:49:37|2.5155
07:49:38|2.5151
07:49:40|2.5159
07:49:41|2.5159
07:49:42|2.5175
07:49:42|2.517
07:49:44|2.518
07:49:44|2.5184
07:49:46|2.519
07:49:46|2.519
07:49:47|2.5191
07:49:49|2.5191
07:49:50|2.5191
07:49:51|2.5174
07:49:51|2.5174
07:49:53|2.5174
07:49:53|2.5162
07:49:54|2.5169
07:49:55|2.5169
07:49:56|2.5169
07:49:58|2.5169
07:49:58|2.5169
07:50:00|2.5169
07:50:01|2.5169
07:50:02|2.5169
07:50:03|2.5166
07:50:04|2.5166
07:50:05|2.5162
07:50:06|2.5168
07:50:07|2.5166
07:50:08|2.516
07:50:09|2.5165
07:50:10|2.5189
07:50:11|2.5189
07:50:12|2.5171
07:50:13|2.5181
07:50:14|2.5182
07:50:15|2.5192
07:50:16|2.5192
07:50:17|2.5192
07:50:18|2.5185
07:50:19|2.5185
07:50:20|2.5183
07:50:22|2.519
07:50:23|2.519
07:50:24|2.519
07:50:25|2.5189
07:50:26|2.5189
07:50:27|2.5189
07:50:28|2.5189
07:50:29|2.5189
07:50:30|2.5188
07:50:31|2.5188
07:50:32|2.5188
07:50:33|2.5188
07:50:34|2.5188
07:50:35|2.5196
07:50:36|2.5196
07:50:37|2.5186
07:50:38|2.5186
07:50:39|2.5187
07:50:41|2.5187
07:50:41|2.5187
07:50:42|2.5187
07:50:43|2.5187
07:50:44|2.5187
07:50:45|2.5187
07:50:46|2.5187
07:50:47|2.5199
07:50:48|2.5187
07:50:49|2.5188
07:50:50|2.5188
07:50:51|2.5188
07:50:53|2.5188
07:50:53|2.5188
07:50:54|2.5188
07:50:56|2.5188
07:50:57|2.5188
07:50:58|2.518
07:50:59|2.518
07:51:00|2.518
07:51:00|2.5181
07:51:02|2.5181
07:51:02|2.5181
07:51:04|2.5181
07:51:05|2.5183
07:51:06|2.5181
07:51:07|2.5187
07:51:07|2.5187
07:51:08|2.5187
07:51:09|2.5187
07:51:10|2.5187
07:51:12|2.5187
07:51:12|2.5187
07:51:14|2.5187
07:51:14|2.5187
07:51:16|2.5187
07:51:17|2.5187
07:51:18|2.5187
07:51:19|2.5187
07:51:20|2.5188
07:51:21|2.5183
07:51:22|2.5186
07:51:24|2.5186
07:51:25|2.5186
07:51:25|2.5186
07:51:27|2.5187
07:51:28|2.5187
07:51:29|2.518
07:51:30|2.5185
07:51:31|2.5187
07:51:32|2.5187
07:51:33|2.5187
07:51:34|2.5179
07:51:35|2.5179
07:51:36|2.518
07:51:37|2.518
07:51:38|2.518
07:51:39|2.518
07:51:40|2.518
07:51:41|2.5178
07:51:42|2.518
07:51:43|2.5182
07:51:44|2.5178
07:51:45|2.5178
07:51:46|2.5177
07:51:47|2.5177
07:51:48|2.5172
07:51:49|2.5171
07:51:50|2.5171
07:51:51|2.5171
07:51:52|2.5178
07:51:53|2.517
07:51:54|2.5177
07:51:55|2.5177
07:51:56|2.518
07:51:57|2.5179
07:51:58|2.5179
07:51:59|2.5179
07:52:00|2.5179
07:52:01|2.5179
07:52:02|2.5179
07:52:03|2.5175
07:52:04|2.5175
07:52:05|2.5175
07:52:06|2.5175
07:52:07|2.5168
07:52:08|2.5168
07:52:09|2.5168
07:52:10|2.5173
07:52:11|2.5173
07:52:12|2.5173
07:52:13|2.5173
07:52:14|2.518
07:52:15|2.518
07:52:16|2.518
07:52:17|2.518
07:52:18|2.518
07:52:19|2.518
07:52:20|2.5179
07:52:22|2.518
07:52:23|2.518
07:52:24|2.5177
07:52:25|2.518
07:52:26|2.518
07:52:27|2.5189
07:52:28|2.5189
07:52:29|2.5189
07:52:30|2.5189
07:52:31|2.5189
07:52:32|2.5189
07:52:33|2.5189
07:52:34|2.5177
07:52:35|2.5184
07:52:36|2.5184
07:52:38|2.5184
07:52:38|2.5184
07:52:39|2.5184
07:52:40|2.5184
07:52:41|2.5184
07:52:42|2.519
07:52:43|2.5185
07:52:44|2.5191
07:52:45|2.5191
07:52:46|2.5191
07:52:47|2.5191
07:52:48|2.5191
07:52:49|2.5191
07:52:50|2.5191
07:52:51|2.5191
07:52:52|2.5191
07:52:53|2.5182
07:52:54|2.518
07:52:56|2.518
07:52:56|2.518
07:52:57|2.518
07:52:58|2.518
07:52:59|2.518
07:53:00|2.5188
07:53:01|2.5187
07:53:02|2.5187
07:53:03|2.5187
07:53:04|2.5187
07:53:05|2.518
07:53:06|2.5179
07:53:07|2.5179
07:53:08|2.5172
07:53:09|2.5172
07:53:10|2.5168
07:53:11|2.5166
07:53:12|2.5166
07:53:13|2.5166
07:53:14|2.5166
07:53:15|2.5166
07:53:16|2.5166
07:53:17|2.5166
07:53:18|2.5166
07:53:19|2.5169
07:53:20|2.5169
07:53:21|2.5169
07:53:23|2.518
07:53:24|2.518
07:53:25|2.518
07:53:27|2.5168
07:53:27|2.5164
07:53:28|2.5164
07:53:29|2.5164
07:53:30|2.5153
07:53:31|2.5153
07:53:32|2.5153
07:53:34|2.5144
07:53:34|2.5142
07:53:36|2.5145
07:53:36|2.5145
07:53:38|2.5145
07:53:39|2.5147
07:53:39|2.5147
07:53:40|2.5144
07:53:42|2.5153
07:53:42|2.5153
07:53:44|2.5153
07:53:45|2.5153
07:53:46|2.5165
07:53:47|2.5165
07:53:48|2.5165
07:53:49|2.5165
07:53:50|2.5159
07:53:51|2.5159
07:53:52|2.5157
07:53:53|2.5159
07:53:54|2.516
07:53:55|2.516
07:53:56|2.516
07:53:57|2.516
07:53:58|2.516
07:53:58|2.516
07:54:00|2.516
07:54:01|2.516
07:54:02|2.5157
07:54:03|2.5157
07:54:04|2.5157
07:54:04|2.5157
07:54:06|2.5135
07:54:06|2.5124
07:54:08|2.5128
07:54:09|2.5128
07:54:10|2.5122
07:54:11|2.5122
07:54:12|2.5114
07:54:13|2.5118
07:54:14|2.5118
07:54:15|2.5127
07:54:16|2.5127
07:54:17|2.5127
07:54:18|2.5127
07:54:19|2.5116
07:54:20|2.5116
07:54:21|2.5116
07:54:22|2.5116
07:54:23|2.5116
07:54:25|2.5116
07:54:26|2.5116
07:54:26|2.5124
07:54:28|2.5124
07:54:29|2.5118
07:54:30|2.5112
07:54:31|2.5112
07:54:32|2.5112
07:54:33|2.5112
07:54:34|2.512
07:54:35|2.512
07:54:36|2.512
07:54:38|2.5112
07:54:40|2.512
07:54:41|2.5114
07:54:42|2.5114
07:54:43|2.5114
07:54:44|2.5119
07:54:45|2.5119
07:54:46|2.5119
07:54:47|2.512
07:54:48|2.5123
07:54:49|2.5123
07:54:51|2.5124
07:54:51|2.5133
07:54:52|2.5126
07:54:53|2.5131
07:54:54|2.5131
07:54:56|2.5131
07:54:56|2.5138
07:54:58|2.5138
07:54:58|2.5126
07:55:01|2.5121
07:55:02|2.5121
07:55:02|2.5121
07:55:04|2.511
07:55:06|2.5119
07:55:06|2.5106
07:55:08|2.5106
07:55:09|2.5106
07:55:09|2.5106
07:55:10|2.5105
07:55:11|2.5112
07:55:13|2.5112
07:55:14|2.5121
07:55:14|2.5121
07:55:15|2.5111
07:55:17|2.5124
07:55:18|2.5124
07:55:18|2.5131
07:55:19|2.5128
07:55:21|2.5143
07:55:22|2.5093
07:55:23|2.5119
07:55:23|2.5119
07:55:25|2.5119
07:55:25|2.5113
07:55:27|2.5119
07:55:28|2.5119
07:55:29|2.5129
07:55:31|2.5129
07:55:31|2.5129
07:55:32|2.513
07:55:34|2.513
07:55:34|2.513
07:55:35|2.5114
07:55:37|2.5124
07:55:38|2.5124
07:55:39|2.5136
07:55:40|2.5136
07:55:41|2.5149
07:55:42|2.5149
07:55:43|2.5146
07:55:44|2.5146
07:55:45|2.514
07:55:46|2.514
07:55:47|2.514
07:55:48|2.514
07:55:49|2.5146
07:55:50|2.5146
07:55:51|2.5151
07:55:52|2.5152
07:55:53|2.5152
07:55:54|2.516
07:55:55|2.5147
07:55:56|2.5147
07:55:57|2.5147
07:55:58|2.5144
07:55:59|2.514
07:56:00|2.514
07:56:01|2.5127
07:56:02|2.5135
07:56:03|2.5141
07:56:04|2.5141
07:56:05|2.5141
07:56:06|2.5127
07:56:07|2.5127
07:56:08|2.5127
07:56:09|2.5131
07:56:10|2.5136
07:56:11|2.5148
07:56:12|2.515
07:56:13|2.5153
07:56:14|2.5146
07:56:15|2.5146
07:56:16|2.5146
07:56:18|2.5146
07:56:18|2.5149
07:56:19|2.5153
07:56:22|2.514
07:56:23|2.514
07:56:23|2.514
07:56:24|2.514
07:56:25|2.5137
07:56:26|2.5137
07:56:27|2.5137
07:56:28|2.5141
07:56:29|2.5146
07:56:30|2.5146
07:56:31|2.5146
07:56:32|2.5136
07:56:33|2.5136
07:56:34|2.5136
07:56:36|2.5136
07:56:36|2.5143
07:56:38|2.5143
07:56:38|2.5136
07:56:40|2.5136
07:56:42|2.5136
07:56:43|2.5122
07:56:44|2.5122
07:56:45|2.512
07:56:46|2.5108
07:56:47|2.5108
07:56:48|2.5108
07:56:48|2.5108
07:56:50|2.5108
07:56:51|2.5108
07:56:51|2.5119
07:56:53|2.5108
07:56:54|2.5108
07:56:55|2.5108
07:56:55|2.5108
07:56:57|2.5108
07:56:58|2.5108
07:56:58|2.5108
07:57:00|2.5119
07:57:01|2.512
07:57:02|2.512
07:57:03|2.512
07:57:05|2.512
07:57:05|2.512
07:57:07|2.512
07:57:07|2.512
07:57:09|2.512
07:57:09|2.5113
07:57:10|2.5106
07:57:11|2.5106
07:57:13|2.5106
07:57:14|2.5106
07:57:15|2.5117
07:57:16|2.5112
07:57:18|2.5117
07:57:18|2.5117
07:57:19|2.5112
07:57:20|2.512
07:57:21|2.512
07:57:22|2.512
07:57:23|2.512
07:57:24|2.5112
07:57:25|2.5112
07:57:27|2.5112
07:57:28|2.5112
07:57:29|2.5112
07:57:30|2.5112
07:57:31|2.5112
07:57:32|2.5112
07:57:33|2.5112
07:57:34|2.512
07:57:35|2.5112
07:57:36|2.5112
07:57:38|2.5108
07:57:39|2.5108
07:57:39|2.5118
07:57:40|2.5115
07:57:42|2.5115
07:57:43|2.5115
07:57:44|2.5115
07:57:45|2.5114
07:57:46|2.5114
07:57:47|2.5114
07:57:48|2.5114
07:57:49|2.5116
07:57:50|2.5116
07:57:51|2.5116
07:57:52|2.5114
07:57:53|2.5114
07:57:53|2.5119
07:57:55|2.5119
07:57:56|2.5119
07:57:56|2.5125
07:57:58|2.5132
07:57:58|2.5132
07:58:00|2.5131
07:58:00|2.513
07:58:02|2.5131
07:58:03|2.5131
07:58:04|2.5133
07:58:05|2.5131
07:58:06|2.5131
07:58:07|2.513
07:58:08|2.513
07:58:08|2.5131
07:58:10|2.5131
07:58:11|2.5129
07:58:12|2.5129
07:58:12|2.5129
07:58:13|2.5129
07:58:15|2.5129
07:58:15|2.5129
07:58:17|2.5129
07:58:18|2.5129
07:58:18|2.515
07:58:20|2.515
07:58:21|2.515
07:58:22|2.515
07:58:22|2.5135
07:58:24|2.5135
07:58:25|2.5137
07:58:26|2.5136
07:58:27|2.5136
07:58:28|2.5136
07:58:30|2.5136
07:58:31|2.5129
07:58:32|2.5129
07:58:33|2.5129
07:58:34|2.5135
07:58:35|2.5135
07:58:36|2.5129
07:58:37|2.5129
07:58:38|2.5149
07:58:39|2.5149
07:58:40|2.5142
07:58:41|2.5149
07:58:42|2.5149
07:58:43|2.5134
07:58:44|2.5134
07:58:45|2.514
07:58:46|2.514
07:58:47|2.514
07:58:48|2.514
07:58:49|2.514
07:58:50|2.514
07:58:51|2.514
07:58:52|2.514
07:58:53|2.5136
07:58:54|2.5134
07:58:55|2.5133
07:58:56|2.5127
07:58:57|2.5127
07:58:58|2.5136
07:58:59|2.5136
07:59:00|2.5136
07:59:01|2.5136
07:59:02|2.5148
07:59:03|2.515
07:59:04|2.515
07:59:06|2.5136
07:59:06|2.5136
07:59:07|2.5136
07:59:08|2.5136
07:59:10|2.5136
07:59:11|2.5144
07:59:11|2.5159
07:59:13|2.5156
07:59:13|2.5164
07:59:14|2.5161
07:59:16|2.5165
07:59:16|2.5168
07:59:17|2.5168
07:59:18|2.5168
07:59:20|2.5168
07:59:20|2.5161
07:59:21|2.5161
07:59:23|2.5161
07:59:23|2.5161
07:59:24|2.5161
07:59:25|2.5161
07:59:27|2.5166
07:59:27|2.5166
07:59:29|2.5161
07:59:31|2.5161
07:59:32|2.5161
07:59:33|2.5165
07:59:34|2.5165
07:59:35|2.5166
07:59:36|2.5166
07:59:37|2.5166
07:59:38|2.5172
07:59:39|2.5172
07:59:40|2.516
07:59:41|2.5162
07:59:42|2.5159
07:59:43|2.5158
07:59:44|2.5158
07:59:45|2.5153
07:59:46|2.5153
07:59:47|2.5144
07:59:48|2.5153
07:59:49|2.5145
07:59:50|2.5146
07:59:51|2.5146
07:59:52|2.5144
07:59:53|2.5144
07:59:54|2.5144
07:59:55|2.5154
07:59:56|2.5154
07:59:57|2.5154
07:59:58|2.5149
07:59:59|2.5146
08:00:00|2.5138
08:00:01|2.5138
08:00:02|2.5138
08:00:03|2.5138
08:00:04|2.5149
08:00:05|2.5147
08:00:06|2.5135
08:00:07|2.5135
08:00:08|2.5132
08:00:09|2.5134
08:00:10|2.5132
08:00:11|2.5132
08:00:12|2.5132
08:00:13|2.5133
08:00:14|2.5141
08:00:15|2.5132
08:00:16|2.5132
08:00:17|2.5132
08:00:18|2.5132
08:00:19|2.5132
08:00:20|2.5141
08:00:22|2.5157
08:00:22|2.5148
08:00:23|2.5167
08:00:24|2.5167
08:00:25|2.5185
08:00:26|2.5185
08:00:27|2.5187
08:00:28|2.5187
08:00:30|2.52
08:00:31|2.52
08:00:32|2.52
08:00:33|2.521
08:00:34|2.5212
08:00:35|2.5215
08:00:36|2.5217
08:00:37|2.5212
08:00:38|2.5212
08:00:39|2.5212
08:00:40|2.5213
08:00:41|2.5213
08:00:42|2.5217
08:00:43|2.5216
08:00:44|2.522
08:00:45|2.5215
08:00:46|2.5212
08:00:48|2.5218
08:00:48|2.5218
08:00:49|2.5218
08:00:50|2.5218
08:00:51|2.5213
08:00:52|2.5214
08:00:53|2.5213
08:00:54|2.5213
08:00:55|2.5214
08:00:56|2.5241
08:00:57|2.5241
08:00:59|2.5229
08:01:00|2.5228
08:01:01|2.5227
08:01:01|2.5221
08:01:03|2.5221
08:01:03|2.5213
08:01:04|2.5213
08:01:06|2.5215
08:01:07|2.5212
08:01:07|2.5212
08:01:09|2.5211
08:01:09|2.5211
08:01:10|2.5211
08:01:11|2.5211
08:01:12|2.5203
08:01:13|2.5211
08:01:14|2.52
08:01:15|2.52
08:01:16|2.5188
08:01:17|2.5193
08:01:18|2.5181
08:01:19|2.519
08:01:20|2.5181
08:01:21|2.5181
08:01:22|2.5193
08:01:23|2.5193
08:01:25|2.518
08:01:25|2.5181
08:01:26|2.5188
08:01:28|2.5174
08:01:29|2.5166
08:01:30|2.5174
08:01:31|2.5173
08:01:32|2.5167
08:01:33|2.5176
08:01:34|2.5176
08:01:35|2.5176
08:01:36|2.5167
08:01:37|2.5167
08:01:38|2.5164
08:01:40|2.5156
08:01:40|2.5156
08:01:41|2.516
08:01:42|2.516
08:01:44|2.516
08:01:45|2.5166
08:01:46|2.5156
08:01:47|2.5156
08:01:48|2.5164
08:01:48|2.5166
08:01:50|2.5166
08:01:51|2.5186
08:01:52|2.5178
08:01:52|2.5182
08:01:53|2.5182
08:01:54|2.5182
08:01:56|2.5188
08:01:56|2.5188
08:01:58|2.5189
08:01:58|2.5185
08:02:00|2.5198
08:02:00|2.5185
08:02:01|2.5193
08:02:02|2.5193
08:02:03|2.5193
08:02:04|2.5193
08:02:05|2.5193
08:02:07|2.5185
08:02:08|2.5185
08:02:09|2.5189
08:02:10|2.5189
08:02:10|2.5189
08:02:11|2.5191
08:02:13|2.5207
08:02:13|2.5207
08:02:14|2.5211
08:02:15|2.5219
08:02:17|2.5219
08:02:17|2.5225
08:02:19|2.5207
08:02:20|2.5204
08:02:20|2.522
08:02:22|2.522
08:02:22|2.5219
08:02:23|2.5219
08:02:24|2.5185
08:02:25|2.5195
08:02:27|2.5198
08:02:27|2.5203
08:02:28|2.5203
08:02:29|2.5203
08:02:31|2.5203
08:02:32|2.5207
08:02:34|2.5207
08:02:34|2.5207
08:02:35|2.5207
08:02:36|2.5207
08:02:37|2.5199
08:02:38|2.5199
08:02:39|2.5206
08:02:40|2.5206
08:02:41|2.5206
08:02:42|2.5206
08:02:43|2.5206
08:02:44|2.5206
08:02:45|2.5222
08:02:46|2.5222
08:02:47|2.5217
08:02:48|2.5222
08:02:49|2.5222
08:02:50|2.521
08:02:51|2.521
08:02:52|2.5212
08:02:53|2.5212
08:02:54|2.5217
08:02:55|2.5229
08:02:56|2.5224
08:02:57|2.5224
08:02:58|2.5224
08:02:59|2.5228
08:03:00|2.5228
08:03:01|2.5228
08:03:02|2.5228
08:03:03|2.5228
08:03:04|2.5228
08:03:05|2.5223
08:03:06|2.5224
08:03:07|2.5224
08:03:08|2.5224
08:03:09|2.5223
08:03:10|2.5217
08:03:11|2.5217
08:03:12|2.5223
08:03:14|2.5223
08:03:14|2.5231
08:03:16|2.5231
08:03:16|2.5231
08:03:17|2.5231
08:03:18|2.5236
08:03:19|2.5236
08:03:20|2.5224
08:03:22|2.5213
08:03:22|2.5213
08:03:23|2.5212
08:03:25|2.5212
08:03:25|2.5202
08:03:26|2.52
08:03:28|2.5197
08:03:29|2.5197
08:03:30|2.5197
08:03:31|2.5186
08:03:32|2.5195
08:03:33|2.5202
08:03:35|2.5202
08:03:36|2.5194
08:03:37|2.5194
08:03:38|2.5194
08:03:39|2.5194
08:03:40|2.5194
08:03:41|2.5194
08:03:42|2.5194
08:03:43|2.5198
08:03:44|2.5187
08:03:45|2.5184
08:03:46|2.5184
08:03:47|2.518
08:03:48|2.5172
08:03:49|2.5172
08:03:50|2.5172
08:03:51|2.5172
08:03:52|2.5172
08:03:53|2.5165
08:03:54|2.5169
08:03:55|2.5169
08:03:56|2.5169
08:03:57|2.5169
08:03:58|2.517
08:03:59|2.517
08:04:00|2.517
08:04:01|2.5156
08:04:03|2.517
08:04:03|2.517
08:04:04|2.517
08:04:05|2.5159
08:04:06|2.5166
08:04:07|2.517
08:04:08|2.517
08:04:09|2.517
08:04:10|2.517
08:04:11|2.5158
08:04:12|2.5158
08:04:13|2.5169
08:04:14|2.5156
08:04:15|2.5156
08:04:16|2.5159
08:04:17|2.5159
08:04:18|2.5159
08:04:19|2.5169
08:04:20|2.5169
08:04:21|2.5169
08:04:22|2.5169
08:04:23|2.5169
08:04:24|2.5169
08:04:25|2.5169
08:04:26|2.5169
08:04:27|2.5165
08:04:28|2.5165
08:04:29|2.5165
08:04:30|2.5168
08:04:31|2.5168
08:04:33|2.5161
08:04:34|2.5145
08:04:35|2.5145
08:04:36|2.5147
08:04:37|2.5148
08:04:38|2.5148
08:04:39|2.5148
08:04:40|2.5148
08:04:41|2.5148
08:04:42|2.5145
08:04:43|2.5145
08:04:44|2.5152
08:04:45|2.5152
08:04:46|2.5154
08:04:47|2.5154
08:04:48|2.5144
08:04:49|2.5145
08:04:50|2.5141
08:04:51|2.5139
08:04:52|2.5139
08:04:53|2.5139
08:04:54|2.5139
08:04:55|2.5139
08:04:56|2.5139
08:04:57|2.5139
08:04:58|2.5139
08:04:59|2.5139
08:05:00|2.5139
08:05:01|2.5146
08:05:02|2.5146
08:05:03|2.5146
08:05:04|2.5146
08:05:05|2.5145
08:05:06|2.5145
08:05:07|2.5145
08:05:08|2.5145
08:05:09|2.5144
08:05:10|2.5144
08:05:11|2.5144
08:05:12|2.5144
08:05:13|2.5156
08:05:14|2.5159
08:05:15|2.5159
08:05:16|2.5157
08:05:17|2.5156
08:05:18|2.5154
08:05:19|2.5154
08:05:20|2.5154
08:05:21|2.5159
08:05:22|2.5159
08:05:23|2.5159
08:05:24|2.5159
08:05:25|2.5159
08:05:26|2.5159
08:05:27|2.5152
08:05:28|2.5149
08:05:29|2.5149
08:05:30|2.5151
08:05:31|2.5148
08:05:32|2.5143
08:05:34|2.5143
08:05:34|2.5143
08:05:36|2.5141
08:05:36|2.5147
08:05:38|2.5147
08:05:39|2.5147
08:05:40|2.5129
08:05:41|2.5129
08:05:42|2.5136
08:05:43|2.5141
08:05:44|2.5141
08:05:45|2.5141
08:05:46|2.5141
08:05:47|2.5141
08:05:48|2.5134
08:05:49|2.5137
08:05:50|2.5134
08:05:51|2.5109
08:05:52|2.5109
08:05:53|2.5109
08:05:54|2.5109
08:05:56|2.5104
08:05:56|2.5111
08:05:58|2.5105
08:05:58|2.5105
08:05:59|2.5111
08:06:00|2.5111
08:06:01|2.5108
08:06:02|2.5103
08:06:03|2.5092
08:06:04|2.5092
08:06:05|2.5086
08:06:06|2.5091
08:06:07|2.5086
08:06:08|2.5086
08:06:09|2.5086
08:06:10|2.5082
08:06:11|2.5082
08:06:12|2.5043
08:06:13|2.5061
08:06:14|2.5067
08:06:15|2.5067
08:06:16|2.5055
08:06:17|2.5055
08:06:18|2.5059
08:06:20|2.5065
08:06:20|2.5066
08:06:21|2.5066
08:06:22|2.508
08:06:23|2.507
08:06:25|2.508
08:06:25|2.508
08:06:26|2.5094
08:06:27|2.5094
08:06:28|2.5079
08:06:29|2.5079
08:06:30|2.5079
08:06:31|2.5079
08:06:32|2.5079
08:06:33|2.5088
08:06:35|2.5088
08:06:36|2.508
08:06:37|2.5081
08:06:38|2.5081
08:06:39|2.5081
08:06:40|2.5081
08:06:41|2.5081
08:06:42|2.5092
08:06:43|2.5092
08:06:44|2.5085
08:06:45|2.5085
08:06:46|2.5085
08:06:47|2.5085
08:06:48|2.5085
08:06:49|2.5094
08:06:50|2.5094
08:06:51|2.5099
08:06:52|2.5099
08:06:53|2.5099
08:06:54|2.5099
08:06:55|2.5099
08:06:56|2.5099
08:06:57|2.5099
08:06:58|2.5091
08:06:59|2.5099
08:07:01|2.5099
08:07:01|2.5099
08:07:03|2.5099
08:07:04|2.5099
08:07:05|2.51
08:07:06|2.51
08:07:07|2.5082
08:07:08|2.5093
08:07:09|2.5093
08:07:10|2.5093
08:07:11|2.5082
08:07:12|2.5082
08:07:13|2.5091
08:07:14|2.5091
08:07:15|2.5091
08:07:16|2.5091
08:07:17|2.5091
08:07:18|2.5091
08:07:19|2.5091
08:07:20|2.5092
08:07:21|2.5092
08:07:22|2.5092
08:07:23|2.5099
08:07:24|2.5099
08:07:25|2.5091
08:07:26|2.5091
08:07:27|2.5091
08:07:28|2.5089
08:07:29|2.5098
08:07:30|2.5098
08:07:31|2.5096
08:07:32|2.5096
08:07:33|2.5096
08:07:34|2.5096
08:07:36|2.5083
08:07:37|2.5095
08:07:38|2.5095
08:07:39|2.5095
08:07:39|2.5095
08:07:41|2.5086
08:07:42|2.5082
08:07:43|2.5084
08:07:44|2.5084
08:07:45|2.5084
08:07:46|2.5092
08:07:47|2.5091
08:07:48|2.5091
08:07:49|2.5091
08:07:50|2.5091
08:07:51|2.5084
08:07:52|2.5086
08:07:53|2.5086
08:07:54|2.5096
08:07:55|2.5096
08:07:56|2.5096
08:07:57|2.5096
08:07:58|2.5096
08:07:59|2.5096
08:08:00|2.5091
08:08:01|2.5091
08:08:02|2.5094
08:08:03|2.5092
08:08:04|2.5092
08:08:05|2.5092
08:08:06|2.5092
08:08:07|2.5092
08:08:08|2.5083
08:08:09|2.5083
08:08:10|2.5083
08:08:11|2.5083
08:08:12|2.5083
08:08:13|2.5083
08:08:14|2.5076
08:08:15|2.5077
08:08:16|2.507
08:08:17|2.5067
08:08:18|2.5061
08:08:19|2.5061
08:08:20|2.5061
08:08:21|2.5067
08:08:22|2.5067
08:08:23|2.5066
08:08:24|2.5067
08:08:25|2.5044
08:08:26|2.5061
08:08:27|2.5061
08:08:28|2.5061
08:08:29|2.5032
08:08:30|2.5049
08:08:31|2.5049
08:08:32|2.5041
08:08:33|2.5038
08:08:34|2.5037
08:08:35|2.504
08:08:36|2.5039
08:08:38|2.5036
08:08:38|2.5036
08:08:40|2.5038
08:08:41|2.5038
08:08:42|2.504
08:08:43|2.504
08:08:44|2.5037
08:08:45|2.5037
08:08:46|2.5035
08:08:47|2.5035
08:08:48|2.5013
08:08:49|2.5015
08:08:50|2.5048
08:08:51|2.4943
08:08:52|2.4886
08:08:53|2.4783
08:08:54|2.4598
08:08:55|2.465
08:08:56|2.4634
08:08:57|2.4644
08:08:58|2.4657
08:08:59|2.4663
08:09:00|2.4611
08:09:01|2.4669
08:09:02|2.4663
08:09:03|2.4634
08:09:05|2.4623
08:09:06|2.4613
08:09:07|2.4586
08:09:08|2.4554
08:09:09|2.4573
08:09:10|2.4551
08:09:11|2.4581
08:09:12|2.4584
08:09:13|2.4593
08:09:14|2.4602
08:09:15|2.4625
08:09:15|2.4597
08:09:16|2.4589
08:09:18|2.4596
08:09:19|2.4604
08:09:19|2.4586
08:09:21|2.4584
08:09:22|2.4584
08:09:22|2.4579
08:09:24|2.4588
08:09:25|2.4571
08:09:26|2.4584
08:09:27|2.4578
08:09:28|2.4554
08:09:29|2.4606
08:09:30|2.4609
08:09:31|2.4597
08:09:31|2.4592
08:09:33|2.4581
08:09:34|2.4611
08:09:35|2.4615
08:09:36|2.4583
08:09:36|2.4646
08:09:38|2.4673
08:09:39|2.4649
08:09:40|2.4661
08:09:42|2.4658
08:09:43|2.4675
08:09:44|2.466
08:09:45|2.4649
08:09:46|2.4643
08:09:47|2.4661
08:09:48|2.466
08:09:49|2.4681
08:09:50|2.4706
08:09:51|2.4706
08:09:52|2.4722
08:09:53|2.47
08:09:54|2.4702
08:09:55|2.4705
08:09:56|2.4708
08:09:57|2.4705
08:09:58|2.4721
08:09:59|2.4713
08:10:00|2.47
08:10:01|2.4696
08:10:02|2.4703
08:10:03|2.4691
08:10:04|2.468
08:10:05|2.4687
08:10:06|2.4682
08:10:07|2.4684
08:10:08|2.4697
08:10:09|2.47
08:10:10|2.4705
08:10:11|2.4702
08:10:12|2.47
08:10:13|2.4707
08:10:14|2.4702
08:10:15|2.4722
08:10:16|2.4724
08:10:17|2.4716
08:10:18|2.4723
08:10:19|2.4723
08:10:20|2.4717
08:10:21|2.472
08:10:22|2.4718
08:10:23|2.4718
08:10:24|2.4719
08:10:25|2.4715
08:10:26|2.4716
08:10:27|2.4715
08:10:28|2.4696
08:10:29|2.4688
08:10:30|2.4679
08:10:31|2.4697
08:10:32|2.468
08:10:33|2.4707
08:10:34|2.4701
08:10:35|2.4702
08:10:36|2.4681
08:10:37|2.4669
08:10:39|2.4662
08:10:40|2.4676
08:10:40|2.4672
08:10:42|2.4677
08:10:43|2.4677
08:10:44|2.4705
08:10:45|2.4705
08:10:46|2.4722
08:10:47|2.4706
08:10:48|2.4712
08:10:49|2.4706
08:10:50|2.4706
08:10:51|2.4695
08:10:52|2.4695
08:10:53|2.4707
08:10:54|2.4722
08:10:55|2.4728
08:10:56|2.4717
08:10:57|2.4721
08:10:58|2.4718
08:10:59|2.4729
08:11:00|2.4729
08:11:01|2.4724
08:11:03|2.4724
08:11:03|2.4727
08:11:04|2.4726
08:11:05|2.4722
08:11:06|2.4721
08:11:07|2.4715
08:11:08|2.4696
08:11:09|2.4703
08:11:10|2.4691
08:11:12|2.4671
08:11:12|2.4662
08:11:13|2.4673
08:11:14|2.4669
08:11:15|2.4672
08:11:17|2.4679
08:11:17|2.4679
08:11:19|2.4667
08:11:20|2.4659
08:11:21|2.4654
08:11:21|2.4654
08:11:23|2.4655
08:11:24|2.4655
08:11:25|2.4661
08:11:26|2.4654
08:11:27|2.4651
08:11:28|2.4634
08:11:29|2.4629
08:11:30|2.4617
08:11:31|2.4632
08:11:32|2.4626
08:11:33|2.4628
08:11:34|2.464
08:11:36|2.4643
08:11:37|2.4646
08:11:38|2.4648
08:11:38|2.4648
08:11:41|2.4654
08:11:42|2.4666
08:11:42|2.4666
08:11:43|2.4668
08:11:45|2.4671
08:11:46|2.4682
08:11:47|2.4686
08:11:48|2.4686
08:11:50|2.468
08:11:50|2.4685
08:11:51|2.4685
08:11:52|2.4685
08:11:54|2.4684
08:11:56|2.4685
08:11:57|2.4693
08:11:58|2.4685
08:11:59|2.4683
08:11:59|2.4693
08:12:01|2.4693
08:12:03|2.4684
08:12:04|2.4684
08:12:07|2.4691
08:12:08|2.4684
08:12:09|2.4681
08:12:10|2.4693
08:12:11|2.4687
08:12:12|2.4673
08:12:13|2.4685
08:12:15|2.4686
08:12:16|2.4695
08:12:16|2.4695
08:12:18|2.4695
08:12:19|2.4695
08:12:20|2.4694
08:12:21|2.4698
08:12:21|2.4698
08:12:22|2.47
08:12:24|2.4698
08:12:25|2.4699
08:12:25|2.4699
08:12:27|2.4698
08:12:28|2.4696
08:12:28|2.4697
08:12:29|2.4697
08:12:30|2.4698
08:12:32|2.4699
08:12:32|2.4704
08:12:33|2.4714
08:12:34|2.4709
08:12:36|2.4694
08:12:37|2.4693
08:12:38|2.4693
08:12:38|2.4701
08:12:40|2.4701
08:12:41|2.4693
08:12:42|2.4693
08:12:43|2.4711
08:12:44|2.4702
08:12:46|2.4702
08:12:46|2.4702
08:12:47|2.4699
08:12:48|2.4699
08:12:49|2.4695
08:12:50|2.4696
08:12:51|2.4701
08:12:52|2.4695
08:12:53|2.4695
08:12:54|2.4687
08:12:55|2.4687
08:12:56|2.4687
08:12:57|2.4685
08:12:58|2.4685
08:12:59|2.4685
08:13:00|2.4696
08:13:02|2.4692
08:13:03|2.4692
08:13:04|2.4692
08:13:05|2.4695
08:13:06|2.4695
08:13:07|2.4695
08:13:08|2.4698
08:13:09|2.4688
08:13:10|2.4694
08:13:11|2.4694
08:13:12|2.4694
08:13:13|2.4689
08:13:14|2.4693
08:13:15|2.4693
08:13:16|2.4696
08:13:17|2.4696
08:13:18|2.4696
08:13:19|2.4696
08:13:20|2.4696
08:13:21|2.4702
08:13:22|2.4695
08:13:23|2.4695
08:13:24|2.4698
08:13:25|2.4702
08:13:26|2.4702
08:13:28|2.4708
08:13:30|2.4706
08:13:31|2.4706
08:13:32|2.4696
08:13:33|2.4705
08:13:34|2.4709
08:13:35|2.4708
08:13:37|2.4704
08:13:38|2.469
08:13:38|2.4699
08:13:40|2.4702
08:13:41|2.4707
08:13:42|2.4702
08:13:42|2.4702
08:13:44|2.4702
08:13:45|2.4696
08:13:46|2.4696
08:13:47|2.4696
08:13:48|2.4702
08:13:49|2.4702
08:13:50|2.4692
08:13:50|2.4692
08:13:51|2.4687
08:13:53|2.4687
08:13:54|2.4692
08:13:54|2.4666
08:13:55|2.4666
08:13:57|2.4686
08:13:59|2.4702
08:14:00|2.4702
08:14:01|2.4702
08:14:02|2.4697
08:14:03|2.4697
08:14:04|2.4693
08:14:04|2.4692
08:14:06|2.4692
08:14:08|2.4692
08:14:08|2.4689
08:14:09|2.4687
08:14:10|2.4684
08:14:11|2.4697
08:14:12|2.4696
08:14:13|2.4696
08:14:15|2.4696
08:14:16|2.4683
08:14:17|2.4683
08:14:17|2.4681
08:14:19|2.4685
08:14:20|2.4679
08:14:21|2.4677
08:14:22|2.4677
08:14:22|2.4683
08:14:23|2.4679
08:14:24|2.4679
08:14:25|2.4677
08:14:26|2.4677
08:14:28|2.4677
08:14:29|2.4677
08:14:29|2.4679
08:14:31|2.4677
08:14:31|2.4688
08:14:33|2.4688
08:14:34|2.4688
08:14:34|2.4688
08:14:36|2.4645
08:14:36|2.4645
08:14:38|2.4656
08:14:39|2.4656
08:14:39|2.4661
08:14:40|2.4652
08:14:42|2.4658
08:14:43|2.4659
08:14:44|2.4654
08:14:45|2.4654
08:14:46|2.465
08:14:47|2.4652
08:14:48|2.4654
08:14:49|2.4663
08:14:49|2.466
08:14:50|2.4655
08:14:51|2.4658
08:14:53|2.4683
08:14:54|2.4688
08:14:54|2.4695
08:14:56|2.4696
08:14:56|2.4695
08:14:57|2.4694
08:14:59|2.4686
08:15:01|2.4686
08:15:03|2.469
08:15:04|2.4691
08:15:05|2.4693
08:15:06|2.4696
08:15:07|2.4696
08:15:08|2.4696
08:15:09|2.4694
08:15:10|2.4692
08:15:11|2.4693
08:15:12|2.4695
08:15:13|2.4695
08:15:14|2.4694
08:15:15|2.47
08:15:16|2.47
08:15:17|2.4696
08:15:18|2.4686
08:15:19|2.467
08:15:20|2.467
08:15:21|2.4679
08:15:23|2.4679
08:15:23|2.4677
08:15:24|2.4662
08:15:25|2.4662
08:15:26|2.466
08:15:27|2.4666
08:15:28|2.4656
08:15:29|2.4666
08:15:30|2.4677
08:15:31|2.4668
08:15:32|2.4668
08:15:33|2.4668
08:15:35|2.4666
08:15:35|2.4666
08:15:36|2.4652
08:15:37|2.4656
08:15:38|2.4656
08:15:39|2.4657
08:15:41|2.4658
08:15:42|2.4662
08:15:43|2.466
08:15:44|2.4659
08:15:45|2.4655
08:15:47|2.463
08:15:47|2.4601
08:15:49|2.4597
08:15:50|2.4594
08:15:50|2.4597
08:15:52|2.4597
08:15:53|2.4602
08:15:53|2.4595
08:15:54|2.4595
08:15:56|2.46
08:15:56|2.4597
08:15:57|2.4596
08:15:59|2.4589
08:16:00|2.458
08:16:01|2.4578
08:16:02|2.458
08:16:03|2.4602
08:16:04|2.4623
08:16:06|2.4626
08:16:06|2.4615
08:16:07|2.4609
08:16:08|2.4609
08:16:09|2.4616
08:16:10|2.4617
08:16:11|2.4609
08:16:12|2.4606
08:16:13|2.4605
08:16:14|2.4605
08:16:15|2.4613
08:16:16|2.4586
08:16:17|2.4584
08:16:18|2.4584
08:16:19|2.4584
08:16:20|2.4574
08:16:22|2.4574
08:16:22|2.4567
08:16:23|2.4575
08:16:24|2.4575
08:16:25|2.4575
08:16:27|2.4575
08:16:28|2.4575
08:16:28|2.4575
08:16:29|2.4568
08:16:30|2.4566
08:16:32|2.4568
08:16:32|2.4568
08:16:34|2.4568
08:16:35|2.458
08:16:35|2.4577
08:16:37|2.4579
08:16:37|2.4574
08:16:39|2.4574
08:16:40|2.4574
08:16:41|2.4565
08:16:41|2.4577
08:16:43|2.4577
08:16:45|2.4581
08:16:45|2.4581
08:16:46|2.4602
08:16:48|2.4599
08:16:49|2.4597
08:16:50|2.4597
08:16:50|2.458
08:16:52|2.4575
08:16:52|2.4576
08:16:54|2.4588
08:16:55|2.458
08:16:56|2.458
08:16:57|2.4589
08:16:58|2.4598
08:16:59|2.4584
08:17:01|2.4568
08:17:02|2.456
08:17:03|2.457
08:17:05|2.4557
08:17:05|2.4555
08:17:07|2.4555
08:17:08|2.4573
08:17:09|2.4577
08:17:10|2.4577
08:17:11|2.4571
08:17:12|2.4571
08:17:13|2.4569
08:17:14|2.4573
08:17:15|2.4573
08:17:16|2.4571
08:17:17|2.4571
08:17:18|2.4571
08:17:19|2.4575
08:17:20|2.457
08:17:21|2.4576
08:17:22|2.4581
08:17:22|2.4581
08:17:24|2.458
08:17:25|2.458
08:17:26|2.458
08:17:26|2.4581
08:17:28|2.4581
08:17:29|2.4581
08:17:30|2.4571
08:17:31|2.4579
08:17:32|2.4579
08:17:33|2.458
08:17:34|2.458
08:17:35|2.458
08:17:36|2.458
08:17:36|2.4572
08:17:38|2.4585
08:17:39|2.4585
08:17:40|2.4585
08:17:41|2.4577
08:17:42|2.457
08:17:43|2.457
08:17:44|2.4567
08:17:45|2.4579
08:17:47|2.4588
08:17:48|2.4587
08:17:48|2.458
08:17:49|2.458
08:17:50|2.4587
08:17:51|2.4587
08:17:52|2.4587
08:17:53|2.4587
08:17:54|2.4587
08:17:56|2.4597
08:17:56|2.4597
08:17:57|2.4591
08:17:58|2.4597
08:17:59|2.4597
08:18:01|2.4594
08:18:02|2.4591
08:18:03|2.4595
08:18:04|2.4583
08:18:06|2.4595
08:18:07|2.4594
08:18:08|2.4593
08:18:09|2.4595
08:18:10|2.4599
08:18:11|2.4611
08:18:12|2.461
08:18:13|2.461
08:18:14|2.461
08:18:15|2.4628
08:18:16|2.4637
08:18:17|2.4637
08:18:18|2.4631
08:18:19|2.463
08:18:20|2.4633
08:18:21|2.4644
08:18:22|2.4644
08:18:23|2.4634
08:18:24|2.4629
08:18:25|2.4629
08:18:26|2.4626
08:18:27|2.4636
08:18:28|2.4636
08:18:29|2.4627
08:18:30|2.4616
08:18:31|2.4616
08:18:32|2.4621
08:18:33|2.4623
08:18:34|2.4623
08:18:35|2.4622
08:18:36|2.4621
08:18:37|2.461
08:18:38|2.4622
08:18:39|2.4622
08:18:40|2.4621
08:18:41|2.4623
08:18:42|2.4625
08:18:43|2.463
08:18:44|2.4628
08:18:45|2.4636
08:18:46|2.4631
08:18:47|2.4631
08:18:48|2.4631
08:18:49|2.4632
08:18:50|2.4621
08:18:51|2.4626
08:18:52|2.4624
08:18:53|2.461
08:18:54|2.461
08:18:55|2.462
08:18:56|2.462
08:18:57|2.462
08:18:58|2.462
08:18:59|2.4601
08:19:01|2.4607
08:19:02|2.4602
08:19:04|2.4602
08:19:05|2.4585
08:19:06|2.4601
08:19:07|2.4596
08:19:08|2.4589
08:19:09|2.4589
08:19:10|2.4601
08:19:11|2.4602
08:19:12|2.4602
08:19:13|2.4602
08:19:14|2.4602
08:19:15|2.4596
08:19:16|2.4596
08:19:17|2.4597
08:19:18|2.4597
08:19:19|2.46
08:19:20|2.4587
08:19:22|2.4602
08:19:23|2.4602
08:19:23|2.4599
08:19:25|2.4593
08:19:26|2.4593
08:19:27|2.4593
08:19:28|2.4593
08:19:30|2.4615
08:19:30|2.4607
08:19:32|2.4613
08:19:33|2.461
08:19:33|2.4611
08:19:35|2.4613
08:19:35|2.4613
08:19:36|2.4614
08:19:37|2.4593
08:19:38|2.4603
08:19:40|2.4592
08:19:40|2.4582
08:19:41|2.4581
08:19:43|2.4581
08:19:44|2.4587
08:19:45|2.4587
08:19:46|2.4609
08:19:47|2.4613
08:19:48|2.4615
08:19:49|2.4606
08:19:50|2.4608
08:19:51|2.4599
08:19:52|2.4599
08:19:54|2.4599
08:19:54|2.4599
08:19:55|2.4608
08:19:56|2.4608
08:19:57|2.4608
08:19:58|2.4608
08:19:59|2.4602
08:20:00|2.4602
08:20:01|2.4602
08:20:02|2.4602
08:20:04|2.4607
08:20:05|2.4612
08:20:06|2.4609
08:20:07|2.4612
08:20:08|2.4612
08:20:09|2.4606
08:20:10|2.4612
08:20:11|2.4604
08:20:12|2.4606
08:20:13|2.4594
08:20:14|2.4584
08:20:14|2.4604
08:20:16|2.4603
08:20:16|2.4603
08:20:18|2.4603
08:20:19|2.4603
08:20:20|2.4603
08:20:21|2.4603
08:20:22|2.4603
08:20:23|2.4603
08:20:24|2.4603
08:20:25|2.4603
08:20:26|2.4603
08:20:27|2.4603
08:20:28|2.4603
08:20:29|2.4601
08:20:30|2.4592
08:20:31|2.4592
08:20:32|2.4592
08:20:33|2.4603
08:20:34|2.4591
08:20:35|2.4591
08:20:36|2.4591
08:20:38|2.4591
08:20:38|2.46
08:20:39|2.4597
08:20:40|2.4595
08:20:41|2.4595
08:20:42|2.46
08:20:43|2.4588
08:20:44|2.4582
08:20:46|2.4582
08:20:47|2.4581
08:20:47|2.4581
08:20:49|2.4543
08:20:50|2.455
08:20:51|2.4545
08:20:52|2.4545
08:20:54|2.4544
08:20:54|2.4551
08:20:56|2.4573
08:20:57|2.4535
08:20:58|2.4535
08:20:58|2.4526
08:21:00|2.4525
08:21:00|2.4527
08:21:02|2.4524
08:21:03|2.4524
08:21:04|2.4527
08:21:05|2.4536
08:21:06|2.4536
08:21:07|2.4539
08:21:08|2.4531
08:21:09|2.4538
08:21:10|2.4538
08:21:11|2.4536
08:21:12|2.4534
08:21:13|2.4534
08:21:14|2.4536
08:21:15|2.454
08:21:16|2.4535
08:21:17|2.4553
08:21:18|2.4556
08:21:19|2.4553
08:21:20|2.4555
08:21:21|2.457
08:21:22|2.457
08:21:23|2.4575
08:21:24|2.4574
08:21:25|2.4575
08:21:26|2.4575
08:21:27|2.4566
08:21:28|2.4539
08:21:29|2.455
08:21:30|2.4563
08:21:31|2.4566
08:21:32|2.4567
08:21:33|2.4567
08:21:34|2.4567
08:21:35|2.4567
08:21:36|2.4576
08:21:37|2.4568
08:21:38|2.4573
08:21:39|2.4573
08:21:40|2.4557
08:21:41|2.4554
08:21:42|2.4554
08:21:43|2.4554
08:21:44|2.4551
08:21:45|2.4561
08:21:46|2.4539
08:21:47|2.456
08:21:49|2.456
08:21:50|2.4572
08:21:51|2.4575
08:21:52|2.4576
08:21:53|2.4548
08:21:54|2.4574
08:21:55|2.4571
08:21:56|2.456
08:21:57|2.456
08:21:58|2.4554
08:21:59|2.4548
08:22:00|2.4548
08:22:02|2.455
08:22:02|2.4567
08:22:03|2.4567
08:22:04|2.4576
08:22:05|2.4547
08:22:06|2.4548
08:22:08|2.4562
08:22:08|2.456
08:22:09|2.456
08:22:11|2.4548
08:22:12|2.4541
08:22:13|2.456
08:22:13|2.456
08:22:14|2.4557
08:22:15|2.457
08:22:16|2.457
08:22:18|2.4571
08:22:18|2.4579
08:22:20|2.4573
08:22:21|2.4578
08:22:21|2.4573
08:22:22|2.4575
08:22:23|2.4565
08:22:24|2.4565
08:22:25|2.4575
08:22:27|2.4567
08:22:28|2.4574
08:22:30|2.4566
08:22:31|2.4565
08:22:32|2.4565
08:22:33|2.457
08:22:35|2.4565
08:22:35|2.4565
08:22:36|2.4568
08:22:37|2.4568
08:22:38|2.4568
08:22:39|2.4568
08:22:40|2.4574
08:22:42|2.4574
08:22:42|2.4574
08:22:43|2.457
08:22:44|2.457
08:22:45|2.4574
08:22:47|2.4568
08:22:48|2.4565
08:22:50|2.4577
08:22:51|2.4577
08:22:52|2.4577
08:22:53|2.4577
08:22:54|2.4577
08:22:55|2.4577
08:22:56|2.4577
08:22:57|2.4577
08:22:58|2.4564
08:22:59|2.4567
08:23:00|2.4567
08:23:01|2.4571
08:23:02|2.4571
08:23:03|2.4583
08:23:04|2.4615
08:23:06|2.4622
08:23:08|2.4612
08:23:08|2.4602
08:23:09|2.4603
08:23:11|2.4603
08:23:13|2.4603
08:23:14|2.4603
08:23:15|2.4612
08:23:16|2.4614
08:23:17|2.4611
08:23:19|2.46
08:23:20|2.46
08:23:21|2.4596
08:23:22|2.4596
08:23:23|2.4579
08:23:24|2.4594
08:23:25|2.4595
08:23:26|2.4595
08:23:27|2.46
08:23:28|2.4587
08:23:29|2.4599
08:23:30|2.4594
08:23:31|2.4594
08:23:32|2.4596
08:23:33|2.46
08:23:34|2.4599
08:23:35|2.46
08:23:36|2.46
08:23:37|2.46
08:23:38|2.46
08:23:39|2.46
08:23:40|2.46
08:23:41|2.46
08:23:42|2.4609
08:23:43|2.4612
08:23:44|2.4614
08:23:45|2.4614
08:23:46|2.4614
08:23:47|2.4615
08:23:48|2.4606
08:23:49|2.4606
08:23:50|2.4615
08:23:51|2.4615
08:23:52|2.4615
08:23:53|2.4613
08:23:54|2.4612
08:23:55|2.4612
08:23:56|2.4615
08:23:57|2.4626
08:23:58|2.4621
08:23:59|2.4615
08:24:00|2.4613
08:24:02|2.4638
08:24:02|2.4635
08:24:03|2.4637
08:24:04|2.4637
08:24:05|2.4636
08:24:07|2.4634
08:24:09|2.4633
08:24:09|2.4633
08:24:10|2.4633
08:24:11|2.4632
08:24:12|2.4632
08:24:13|2.4631
08:24:14|2.4632
08:24:15|2.4624
08:24:17|2.4631
08:24:18|2.4632
08:24:19|2.4614
08:24:20|2.4614
08:24:21|2.4633
08:24:22|2.4623
08:24:23|2.4616
08:24:24|2.4614
08:24:25|2.4611
08:24:26|2.4606
08:24:27|2.4614
08:24:28|2.4614
08:24:29|2.4614
08:24:30|2.4614
08:24:31|2.4633
08:24:32|2.4633
08:24:33|2.4634
08:24:34|2.4634
08:24:35|2.4638
08:24:36|2.4648
08:24:37|2.4646
08:24:38|2.4647
08:24:39|2.4647
08:24:40|2.4647
08:24:41|2.4647
08:24:42|2.4647
08:24:43|2.4646
08:24:44|2.4647
08:24:45|2.4649
08:24:46|2.4649
08:24:48|2.4649
08:24:48|2.4648
08:24:50|2.4684
08:24:51|2.4693
08:24:52|2.4702
08:24:53|2.4698
08:24:54|2.4702
08:24:55|2.4702
08:24:57|2.4706
08:24:57|2.4705
08:24:59|2.4686
08:25:00|2.4705
08:25:01|2.4705
08:25:02|2.4705
08:25:03|2.4702
08:25:04|2.4702
08:25:05|2.4702
08:25:06|2.4688
08:25:07|2.4698
08:25:08|2.4686
08:25:09|2.4687
08:25:10|2.469
08:25:11|2.4705
08:25:12|2.4705
08:25:13|2.4704
08:25:14|2.4703
08:25:15|2.4704
08:25:16|2.4704
08:25:17|2.4704
08:25:18|2.4704
08:25:19|2.4685
08:25:20|2.4678
08:25:21|2.4674
08:25:22|2.4674
08:25:23|2.468
08:25:24|2.468
08:25:25|2.468
08:25:26|2.468
08:25:27|2.468
08:25:28|2.468
08:25:29|2.468
08:25:30|2.4674
08:25:31|2.4665
08:25:32|2.4667
08:25:33|2.465
08:25:34|2.4654
08:25:35|2.4654
08:25:36|2.4656
08:25:37|2.4657
08:25:38|2.4651
08:25:39|2.4657
08:25:40|2.4657
08:25:41|2.4652
08:25:42|2.4651
08:25:43|2.4652
08:25:44|2.4651
08:25:45|2.4651
08:25:46|2.4651
08:25:47|2.4651
08:25:48|2.4651
08:25:49|2.4651
08:25:50|2.4651
08:25:52|2.4647
08:25:52|2.4647
08:25:54|2.4649
08:25:54|2.4649
08:25:55|2.4628
08:25:57|2.4642
08:25:58|2.4638
08:25:58|2.4638
08:26:00|2.4638
08:26:00|2.4635
08:26:02|2.4612
08:26:02|2.4612
08:26:03|2.4628
08:26:09|2.4626
08:26:10|2.4626
08:26:11|2.4627
08:26:12|2.4621
08:26:13|2.4621
08:26:14|2.4616
08:26:15|2.4618
08:26:16|2.4618
08:26:17|2.4618
08:26:18|2.4616
08:26:19|2.4616
08:26:20|2.4616
08:26:21|2.4616
08:26:22|2.4618
08:26:23|2.4618
08:26:24|2.4616
08:26:25|2.4616
08:26:26|2.4612
08:26:27|2.4612
08:26:28|2.461
08:26:30|2.461
08:26:30|2.461
08:26:31|2.461
08:26:32|2.4606
08:26:33|2.4608
08:26:35|2.4599
08:26:36|2.4596
08:26:37|2.4596
08:26:38|2.4596
08:26:38|2.4587
08:26:39|2.4594
08:26:40|2.4593
08:26:42|2.4592
08:26:43|2.4592
08:26:43|2.4591
08:26:44|2.4589
08:26:45|2.4579
08:26:46|2.4578
08:26:47|2.4569
08:26:49|2.4569
08:26:49|2.4569
08:26:51|2.4568
08:26:52|2.4569
08:26:53|2.4582
08:26:55|2.4574
08:26:55|2.4574
08:26:57|2.4569
08:26:57|2.4578
08:26:59|2.4567
08:26:59|2.4567
08:27:01|2.4576
08:27:02|2.4572
08:27:03|2.4572
08:27:04|2.4572
08:27:05|2.4564
08:27:06|2.4562
08:27:07|2.4562
08:27:08|2.4562
08:27:10|2.4566
08:27:10|2.4566
08:27:12|2.456
08:27:13|2.4552
08:27:14|2.4552
08:27:15|2.4569
08:27:15|2.4569
08:27:17|2.4568
08:27:18|2.4552
08:27:19|2.4555
08:27:19|2.4559
08:27:21|2.4566
08:27:21|2.456
08:27:23|2.4567
08:27:23|2.4569
08:27:25|2.4569
08:27:26|2.4563
08:27:27|2.4563
08:27:28|2.4563
08:27:29|2.4569
08:27:30|2.4569
08:27:31|2.4569
08:27:32|2.4538
08:27:33|2.4562
08:27:34|2.4562
08:27:34|2.4569
08:27:36|2.4567
08:27:36|2.4567
08:27:37|2.4554
08:27:38|2.4554
08:27:40|2.4554
08:27:41|2.4566
08:27:41|2.456
08:27:43|2.4569
08:27:44|2.4569
08:27:45|2.4565
08:27:45|2.4558
08:27:46|2.4566
08:27:47|2.4566
08:27:48|2.4566
08:27:50|2.4566
08:27:51|2.4566
08:27:52|2.4572
08:27:53|2.4584
08:27:54|2.4584
08:27:55|2.4598
08:27:57|2.4597
08:27:58|2.4588
08:27:59|2.4573
08:28:00|2.4573
08:28:01|2.4579
08:28:02|2.4579
08:28:03|2.4579
08:28:04|2.4579
08:28:05|2.4579
08:28:06|2.4592
08:28:07|2.4592
08:28:08|2.4592
08:28:09|2.4584
08:28:10|2.4584
08:28:12|2.459
08:28:13|2.4589
08:28:15|2.4589
08:28:16|2.4588
08:28:17|2.4588
08:28:18|2.4588
08:28:19|2.4588
08:28:21|2.4589
08:28:22|2.4591
08:28:22|2.4591
08:28:23|2.4591
08:28:24|2.4588
08:28:25|2.4588
08:28:27|2.4588
08:28:27|2.4588
08:28:28|2.4588
08:28:30|2.4581
08:28:31|2.4568
08:28:32|2.4574
08:28:33|2.4588
08:28:34|2.4588
08:28:35|2.4588
08:28:36|2.4583
08:28:37|2.4582
08:28:38|2.4584
08:28:39|2.4584
08:28:40|2.4584
08:28:41|2.4589
08:28:42|2.4586
08:28:43|2.4594
08:28:44|2.4594
08:28:45|2.4594
08:28:46|2.4594
08:28:47|2.4594
08:28:48|2.4594
08:28:49|2.4589
08:28:50|2.4594
08:28:51|2.46
08:28:52|2.46
08:28:53|2.4612
08:28:54|2.4612
08:28:55|2.4611
08:28:56|2.4594
08:28:57|2.4599
08:28:58|2.4599
08:28:59|2.4599
08:29:00|2.4614
08:29:01|2.4615
08:29:02|2.4615
08:29:03|2.4615
08:29:04|2.4609
08:29:05|2.4609
08:29:06|2.4609
08:29:07|2.4609
08:29:08|2.4604
08:29:09|2.4608
08:29:10|2.4606
08:29:11|2.4607
08:29:13|2.4607
08:29:15|2.4607
08:29:15|2.4606
08:29:17|2.4599
08:29:18|2.4606
08:29:18|2.4606
08:29:20|2.4601
08:29:21|2.4601
08:29:22|2.4601
08:29:23|2.46
08:29:24|2.46
08:29:25|2.4584
08:29:26|2.4572
08:29:27|2.4572
08:29:28|2.4585
08:29:29|2.4582
08:29:30|2.4582
08:29:31|2.4571
08:29:32|2.4571
08:29:33|2.4579
08:29:34|2.4588
08:29:35|2.4591
08:29:36|2.4587
08:29:37|2.4587
08:29:38|2.4571
08:29:39|2.4571
08:29:40|2.4571
08:29:41|2.4571
08:29:42|2.458
08:29:43|2.4569
08:29:44|2.4577
08:29:45|2.4577
08:29:46|2.4577
08:29:47|2.4577
08:29:48|2.4577
08:29:49|2.458
08:29:50|2.4595
08:29:51|2.4595
08:29:52|2.4596
08:29:53|2.4591
08:29:54|2.4586
08:29:55|2.4584
08:29:56|2.4584
08:29:57|2.4585
08:29:58|2.4585
08:29:59|2.4563
08:30:00|2.4578
08:30:01|2.4578
08:30:02|2.4582
08:30:03|2.4594
08:30:04|2.4594
08:30:05|2.4589
08:30:06|2.4589
08:30:07|2.4591
08:30:08|2.4581
08:30:09|2.4581
08:30:10|2.4582
08:30:11|2.4582
08:30:12|2.4566
08:30:14|2.4571
08:30:15|2.4572
08:30:16|2.4572
08:30:17|2.4582
08:30:18|2.4582
08:30:19|2.4575
08:30:20|2.4575
08:30:21|2.4575
08:30:22|2.455
08:30:23|2.455
08:30:24|2.4563
08:30:25|2.4557
08:30:26|2.4557
08:30:27|2.4574
08:30:28|2.4573
08:30:30|2.4573
08:30:30|2.4568
08:30:31|2.457
08:30:32|2.4583
08:30:33|2.4583
08:30:34|2.4583
08:30:35|2.4585
08:30:36|2.4591
08:30:37|2.4591
08:30:38|2.4591
08:30:39|2.4587
08:30:41|2.4587
08:30:42|2.4587
08:30:43|2.4587
08:30:44|2.4572
08:30:45|2.4581
08:30:46|2.4581
08:30:47|2.4572
08:30:48|2.4559
08:30:49|2.4559
08:30:50|2.4571
08:30:51|2.4569
08:30:52|2.4569
08:30:53|2.4569
08:30:54|2.4569
08:30:55|2.4569
08:30:57|2.459
08:30:58|2.4595
08:30:59|2.46
08:31:00|2.4597
08:31:01|2.4576
08:31:02|2.4577
08:31:03|2.4589
08:31:04|2.4589
08:31:05|2.4589
08:31:06|2.4589
08:31:07|2.4589
08:31:08|2.4599
08:31:09|2.4591
08:31:10|2.4591
08:31:11|2.4598
08:31:12|2.4607
08:31:13|2.4611
08:31:14|2.4612
08:31:15|2.4604
08:31:16|2.4589
08:31:17|2.459
08:31:18|2.459
08:31:19|2.4602
08:31:20|2.4592
08:31:21|2.4599
08:31:22|2.4605
08:31:23|2.4607
08:31:24|2.4607
08:31:25|2.461
08:31:26|2.461
08:31:27|2.461
08:31:28|2.461
08:31:29|2.461
08:31:30|2.461
08:31:31|2.461
08:31:32|2.461
08:31:33|2.4598
08:31:34|2.4609
08:31:35|2.4609
08:31:36|2.4609
08:31:37|2.4607
08:31:38|2.4607
08:31:39|2.4607
08:31:40|2.4609
08:31:41|2.4618
08:31:42|2.4624
08:31:43|2.4624
08:31:44|2.4624
08:31:45|2.4624
08:31:46|2.4631
08:31:47|2.4631
08:31:48|2.4631
08:31:49|2.4631
08:31:50|2.4625
08:31:51|2.4625
08:31:52|2.4618
08:31:53|2.4631
08:31:54|2.4631
08:31:55|2.4638
08:31:56|2.4638
08:31:58|2.4636
08:31:59|2.4635
08:32:00|2.4626
08:32:01|2.4626
08:32:01|2.4636
08:32:03|2.4636
08:32:04|2.4636
08:32:05|2.4649
08:32:06|2.4648
08:32:07|2.4646
08:32:08|2.4646
08:32:09|2.4648
08:32:10|2.4648
08:32:12|2.4649
08:32:12|2.4652
08:32:13|2.4652
08:32:14|2.4652
08:32:15|2.4563
08:32:16|2.4585
08:32:17|2.4577
08:32:18|2.4584
08:32:19|2.4594
08:32:20|2.4592
08:32:21|2.4592
08:32:22|2.4593
08:32:23|2.4593
08:32:24|2.4593
08:32:25|2.4604
08:32:26|2.4591
08:32:27|2.4591
08:32:28|2.4605
08:32:29|2.4605
08:32:30|2.4606
08:32:31|2.4604
08:32:32|2.4604
08:32:33|2.4602
08:32:34|2.4601
08:32:35|2.458
08:32:36|2.4584
08:32:37|2.4585
08:32:38|2.46
08:32:39|2.4589
08:32:40|2.4589
08:32:41|2.4589
08:32:42|2.4592
08:32:43|2.4593
08:32:44|2.4593
08:32:45|2.4594
08:32:46|2.4577
08:32:47|2.4577
08:32:48|2.4577
08:32:49|2.4587
08:32:50|2.4587
08:32:51|2.4578
08:32:52|2.4592
08:32:53|2.458
08:32:54|2.458
08:32:55|2.4592
08:32:56|2.4592
08:32:58|2.4577
08:32:59|2.4577
08:32:59|2.4593
08:33:01|2.4593
08:33:02|2.4593
08:33:04|2.4584
08:33:05|2.4584
08:33:06|2.4592
08:33:07|2.4592
08:33:08|2.4586
08:33:09|2.4586
08:33:10|2.4591
08:33:12|2.459
08:33:13|2.4587
08:33:14|2.4569
08:33:14|2.456
08:33:15|2.4571
08:33:17|2.4567
08:33:18|2.4564
08:33:19|2.4569
08:33:20|2.4563
08:33:21|2.4566
08:33:22|2.4566
08:33:23|2.4568
08:33:24|2.4567
08:33:25|2.4567
08:33:26|2.4566
08:33:27|2.4566
08:33:28|2.4566
08:33:29|2.4566
08:33:30|2.4566
08:33:31|2.4566
08:33:32|2.4558
08:33:33|2.4561
08:33:34|2.456
08:33:35|2.456
08:33:36|2.456
08:33:37|2.4565
08:33:38|2.4561
08:33:39|2.4561
08:33:40|2.4563
08:33:41|2.4563
08:33:42|2.4559
08:33:43|2.455
08:33:44|2.4557
08:33:45|2.456
08:33:46|2.4565
08:33:47|2.456
08:33:48|2.456
08:33:49|2.4562
08:33:50|2.4562
08:33:51|2.456
08:33:52|2.456
08:33:53|2.456
08:33:54|2.4566
08:33:55|2.4562
08:33:56|2.4565
08:33:57|2.4564
08:33:59|2.4566
08:34:00|2.4567
08:34:01|2.4571
08:34:02|2.4571
08:34:03|2.4571
08:34:04|2.4582
08:34:05|2.4581
08:34:07|2.4571
08:34:07|2.4573
08:34:08|2.4573
08:34:09|2.4573
08:34:10|2.4569
08:34:11|2.4576
08:34:12|2.4576
08:34:13|2.4576
08:34:15|2.4576
08:34:15|2.4576
08:34:16|2.4576
08:34:17|2.4582
08:34:18|2.4582
08:34:20|2.4582
08:34:20|2.4574
08:34:21|2.4576
08:34:22|2.4576
08:34:23|2.4576
08:34:24|2.4576
08:34:25|2.4576
08:34:26|2.4576
08:34:27|2.4576
08:34:28|2.4576
08:34:29|2.4576
08:34:30|2.4598
08:34:31|2.4601
08:34:32|2.4605
08:34:33|2.4605
08:34:34|2.4603
08:34:35|2.4592
08:34:36|2.4589
08:34:37|2.4577
08:34:38|2.4582
08:34:39|2.4581
08:34:40|2.4585
08:34:41|2.4585
08:34:42|2.4591
08:34:43|2.4591
08:34:44|2.4587
08:34:45|2.4591
08:34:47|2.4588
08:34:47|2.4586
08:34:48|2.4586
08:34:49|2.4589
08:34:50|2.4589
08:34:51|2.459
08:34:52|2.459
08:34:53|2.4588
08:34:54|2.4588
08:34:55|2.4588
08:34:57|2.4593
08:34:58|2.4593
08:34:59|2.4593
08:35:00|2.4578
08:35:01|2.4582
08:35:02|2.4588
08:35:03|2.4584
08:35:04|2.4588
08:35:05|2.4586
08:35:06|2.4569
08:35:08|2.4582
08:35:10|2.4582
08:35:10|2.4593
08:35:11|2.4593
08:35:13|2.4599
08:35:14|2.4599
08:35:15|2.4599
08:35:16|2.4597
08:35:17|2.4596
08:35:19|2.4601
08:35:20|2.4591
08:35:22|2.4593
08:35:23|2.4598
08:35:25|2.46
08:35:26|2.4603
08:35:27|2.4603
08:35:28|2.4603
08:35:30|2.4603
08:35:30|2.4603
08:35:32|2.4604
08:35:32|2.4602
08:35:33|2.4604
08:35:35|2.4605
08:35:35|2.4614
08:35:37|2.4614
08:35:37|2.4615
08:35:38|2.4615
08:35:39|2.4598
08:35:40|2.4598
08:35:41|2.4622
08:35:43|2.461
08:35:43|2.461
08:35:44|2.461
08:35:45|2.4621
08:35:47|2.4623
08:35:48|2.4596
08:35:49|2.461
08:35:49|2.4605
08:35:50|2.4605
08:35:51|2.4605
08:35:52|2.4609
08:35:53|2.4609
08:35:54|2.4609
08:35:55|2.4614
08:35:56|2.4614
08:35:57|2.4613
08:35:58|2.4607
08:35:59|2.4607
08:36:00|2.4612
08:36:02|2.4602
08:36:03|2.4602
08:36:05|2.4595
08:36:05|2.4605
08:36:07|2.4604
08:36:07|2.4601
08:36:09|2.4601
08:36:09|2.4608
08:36:11|2.4608
08:36:12|2.4608
08:36:13|2.4608
08:36:14|2.4613
08:36:15|2.463
08:36:16|2.4619
08:36:17|2.4619
08:36:17|2.4624
08:36:19|2.4619
08:36:20|2.4619
08:36:21|2.4619
08:36:22|2.4621
08:36:23|2.4621
08:36:24|2.4621
08:36:25|2.4621
08:36:26|2.4619
08:36:26|2.4617
08:36:27|2.4617
08:36:29|2.4617
08:36:30|2.4617
08:36:31|2.4617
08:36:32|2.4614
08:36:33|2.4614
08:36:34|2.46
08:36:35|2.46
08:36:36|2.46
08:36:37|2.46
08:36:38|2.4607
08:36:39|2.4607
08:36:40|2.4607
08:36:41|2.4607
08:36:42|2.4607
08:36:43|2.4612
08:36:44|2.462
08:36:45|2.4629
08:36:46|2.4625
08:36:47|2.4615
08:36:48|2.4615
08:36:49|2.4629
08:36:50|2.4628
08:36:51|2.4635
08:36:52|2.4635
08:36:53|2.4629
08:36:54|2.4639
08:36:55|2.4639
08:36:56|2.4642
08:36:57|2.4641
08:36:58|2.4651
08:36:59|2.4651
08:37:00|2.464
08:37:01|2.464
08:37:02|2.464
08:37:04|2.4645
08:37:05|2.4645
08:37:06|2.4645
08:37:07|2.4649
08:37:08|2.4652
08:37:09|2.4646
08:37:09|2.4645
08:37:11|2.4644
08:37:12|2.4638
08:37:13|2.4634
08:37:14|2.4634
08:37:15|2.4624
08:37:16|2.4624
08:37:17|2.4632
08:37:19|2.463
08:37:19|2.463
08:37:20|2.4634
08:37:21|2.4634
08:37:22|2.4634
08:37:23|2.4634
08:37:24|2.4634
08:37:25|2.4634
08:37:26|2.4634
08:37:27|2.4634
08:37:28|2.4634
08:37:29|2.4645
08:37:30|2.4644
08:37:31|2.4644
08:37:32|2.464
08:37:33|2.464
08:37:34|2.464
08:37:35|2.464
08:37:36|2.4644
08:37:37|2.4644
08:37:38|2.4644
08:37:40|2.4644
08:37:41|2.4644
08:37:42|2.4644
08:37:43|2.4634
08:37:44|2.4634
08:37:45|2.464
08:37:47|2.4654
08:37:47|2.4656
08:37:49|2.4659
08:37:50|2.4659
08:37:51|2.4659
08:37:52|2.4645
08:37:53|2.4651
08:37:55|2.4645
08:37:56|2.4645
08:37:57|2.4641
08:37:57|2.4641
08:38:00|2.4637
08:38:00|2.4637
08:38:02|2.4637
08:38:03|2.4637
08:38:04|2.4637
08:38:05|2.4637
08:38:06|2.4637
08:38:07|2.4637
08:38:09|2.4653
08:38:10|2.4653
08:38:11|2.466
08:38:11|2.4667
08:38:12|2.4668
08:38:13|2.4659
08:38:14|2.4664
08:38:16|2.4664
08:38:16|2.4674
08:38:18|2.4674
08:38:18|2.4673
08:38:20|2.4672
08:38:21|2.4672
08:38:22|2.4672
08:38:24|2.467
08:38:26|2.4667
08:38:27|2.4669
08:38:28|2.4665
08:38:29|2.4665
08:38:30|2.4664
08:38:31|2.467
08:38:32|2.4669
08:38:33|2.4669
08:38:34|2.4669
08:38:35|2.4735
08:38:36|2.4737
08:38:37|2.4726
08:38:38|2.4726
08:38:39|2.4727
08:38:40|2.4732
08:38:41|2.4732
08:38:42|2.4727
08:38:43|2.4718
08:38:44|2.4718
08:38:45|2.4733
08:38:46|2.4736
08:38:47|2.4736
08:38:48|2.4736
08:38:49|2.4734
08:38:50|2.4735
08:38:51|2.4741
08:38:52|2.4741
08:38:53|2.4741
08:38:54|2.4741
08:38:55|2.473
08:38:56|2.473
08:38:57|2.4729
08:38:58|2.4729
08:38:59|2.4729
08:39:00|2.4718
08:39:01|2.4717
08:39:02|2.4717
08:39:03|2.4706
08:39:04|2.4706
08:39:05|2.4709
08:39:06|2.4709
08:39:07|2.4709
08:39:08|2.4705
08:39:10|2.4705
08:39:10|2.4705
08:39:12|2.4707
08:39:12|2.4707
08:39:13|2.4707
08:39:15|2.4707
08:39:16|2.4736
08:39:16|2.4713
08:39:17|2.4713
08:39:18|2.4713
08:39:19|2.4713
08:39:21|2.4713
08:39:22|2.4689
08:39:24|2.4698
08:39:26|2.4694
08:39:26|2.4694
08:39:27|2.4691
08:39:29|2.469
08:39:29|2.469
08:39:31|2.4683
08:39:31|2.4683
08:39:32|2.469
08:39:33|2.469
08:39:35|2.4687
08:39:36|2.4687
08:39:37|2.4698
08:39:38|2.4694
08:39:39|2.4694
08:39:41|2.4694
08:39:42|2.4694
08:39:42|2.4691
08:39:44|2.4689
08:39:45|2.4689
08:39:46|2.4674
08:39:47|2.468
08:39:48|2.468
08:39:49|2.4674
08:39:50|2.4686
08:39:50|2.4685
08:39:52|2.4671
08:39:53|2.468
08:39:53|2.4664
08:39:55|2.4664
08:39:56|2.4661
08:39:57|2.4665
08:39:58|2.4661
08:39:58|2.4661
08:40:00|2.4659
08:40:01|2.465
08:40:02|2.465
08:40:03|2.4655
08:40:03|2.465
08:40:05|2.464
08:40:06|2.4628
08:40:08|2.4623
08:40:08|2.4633
08:40:09|2.4632
08:40:10|2.4633
08:40:11|2.4622
08:40:12|2.4622
08:40:13|2.4622
08:40:14|2.4625
08:40:15|2.4623
08:40:16|2.4614
08:40:17|2.4607
08:40:18|2.4615
08:40:20|2.4614
08:40:21|2.4618
08:40:21|2.4626
08:40:23|2.4608
08:40:25|2.4614
08:40:26|2.4612
08:40:27|2.4606
08:40:28|2.4606
08:40:29|2.462
08:40:30|2.4619
08:40:31|2.4617
08:40:32|2.4617
08:40:33|2.4617
08:40:35|2.4626
08:40:36|2.4626
08:40:36|2.4649
08:40:38|2.4642
08:40:39|2.465
08:40:39|2.4647
08:40:41|2.465
08:40:42|2.4664
08:40:42|2.4664
08:40:44|2.4664
08:40:45|2.4664
08:40:46|2.4671
08:40:47|2.4663
08:40:47|2.4663
08:40:49|2.4637
08:40:49|2.4637
08:40:50|2.4647
08:40:52|2.4641
08:40:52|2.4646
08:40:53|2.4644
08:40:55|2.4642
08:40:56|2.464
08:40:56|2.464
08:40:57|2.4635
08:40:58|2.4635
08:41:00|2.4635
08:41:00|2.4621
08:41:01|2.4621
08:41:02|2.4627
08:41:03|2.4627
08:41:04|2.4627
08:41:05|2.4627
08:41:06|2.4643
08:41:08|2.4643
08:41:09|2.4643
08:41:10|2.4643
08:41:11|2.4643
08:41:12|2.4625
08:41:13|2.4625
08:41:13|2.4632
08:41:14|2.4632
08:41:15|2.4626
08:41:17|2.4626
08:41:17|2.4626
08:41:19|2.4627
08:41:20|2.4639
08:41:20|2.4639
08:41:22|2.4637
08:41:23|2.4637
08:41:25|2.4639
08:41:25|2.4639
08:41:26|2.4638
08:41:27|2.4638
08:41:28|2.4638
08:41:29|2.4637
08:41:30|2.4637
08:41:31|2.4637
08:41:32|2.4637
08:41:33|2.4637
08:41:34|2.4637
08:41:35|2.4637
08:41:36|2.4637
08:41:37|2.4637
08:41:38|2.4638
08:41:39|2.464
08:41:40|2.464
08:41:41|2.464
08:41:42|2.464
08:41:43|2.464
08:41:44|2.4637
08:41:45|2.4637
08:41:46|2.4637
08:41:47|2.4639
08:41:48|2.4637
08:41:49|2.4638
08:41:50|2.4638
08:41:51|2.4638
08:41:52|2.4638
08:41:53|2.4638
08:41:54|2.4638
08:41:55|2.4638
08:41:56|2.4637
08:41:57|2.4638
08:41:58|2.4638
08:41:59|2.4638
08:42:00|2.4639
08:42:01|2.4639
08:42:02|2.4637
08:42:03|2.4637
08:42:04|2.4638
08:42:05|2.4637
08:42:07|2.4637
08:42:08|2.4639
08:42:09|2.4639
08:42:10|2.4639
08:42:11|2.4639
08:42:12|2.4634
08:42:13|2.4639
08:42:14|2.4639
08:42:15|2.4639
08:42:16|2.4639
08:42:17|2.4639
08:42:18|2.4632
08:42:19|2.4632
08:42:20|2.4632
08:42:21|2.4632
08:42:22|2.4655
08:42:23|2.4662
08:42:25|2.4647
08:42:25|2.4655
08:42:26|2.4635
08:42:27|2.4649
08:42:28|2.4649
08:42:30|2.4647
08:42:30|2.4642
08:42:32|2.4678
08:42:33|2.4674
08:42:34|2.4674
08:42:35|2.4663
08:42:36|2.4644
08:42:37|2.4653
08:42:38|2.4666
08:42:39|2.4666
08:42:40|2.4664
08:42:41|2.4664
08:42:42|2.4664
08:42:43|2.4664
08:42:44|2.4657
08:42:44|2.4654
08:42:46|2.4654
08:42:47|2.4657
08:42:48|2.4651
08:42:49|2.4651
08:42:50|2.4651
08:42:51|2.4633
08:42:51|2.4631
08:42:53|2.4631
08:42:53|2.4631
08:42:54|2.464
08:42:56|2.4648
08:42:57|2.4648
08:42:57|2.4642
08:42:59|2.4643
08:43:00|2.4657
08:43:01|2.4657
08:43:02|2.4657
08:43:03|2.4651
08:43:04|2.4638
08:43:05|2.4638
08:43:06|2.4638
08:43:07|2.4641
08:43:09|2.464
08:43:10|2.4638
08:43:11|2.4637
08:43:12|2.4647
08:43:13|2.4647
08:43:14|2.4647
08:43:15|2.4635
08:43:16|2.4635
08:43:17|2.4635
08:43:18|2.463
08:43:19|2.463
08:43:21|2.463
08:43:22|2.4625
08:43:23|2.4628
08:43:24|2.4628
08:43:25|2.4628
08:43:26|2.4635
08:43:27|2.4634
08:43:28|2.4637
08:43:29|2.4637
08:43:30|2.4627
08:43:31|2.4627
08:43:32|2.4627
08:43:33|2.4625
08:43:34|2.4632
08:43:35|2.4628
08:43:36|2.4625
08:43:37|2.4609
08:43:38|2.4611
08:43:39|2.4618
08:43:40|2.4611
08:43:41|2.4611
08:43:42|2.4609
08:43:43|2.4608
08:43:44|2.461
08:43:45|2.4611
08:43:46|2.4611
08:43:47|2.4611
08:43:48|2.4607
08:43:49|2.4609
08:43:50|2.4605
08:43:51|2.4605
08:43:52|2.4604
08:43:53|2.4604
08:43:54|2.4604
08:43:55|2.4604
08:43:56|2.4603
08:43:58|2.4609
08:43:59|2.4609
08:44:00|2.4611
08:44:00|2.4611
08:44:01|2.4602
08:44:02|2.4602
08:44:03|2.4602
08:44:04|2.4602
08:44:05|2.4601
08:44:07|2.4602
08:44:08|2.4602
08:44:09|2.46
08:44:10|2.4602
08:44:11|2.4601
08:44:12|2.4601
08:44:13|2.46
08:44:15|2.459
08:44:15|2.459
08:44:16|2.4593
08:44:18|2.4588
08:44:18|2.4588
08:44:20|2.4588
08:44:21|2.4588
08:44:21|2.4588
08:44:23|2.4589
08:44:24|2.4588
08:44:25|2.4587
08:44:25|2.4588
08:44:27|2.4584
08:44:28|2.4586
08:44:29|2.458
08:44:30|2.4579
08:44:31|2.4578
08:44:32|2.4578
08:44:33|2.4584
08:44:34|2.4584
08:44:35|2.4584
08:44:36|2.4575
08:44:37|2.4571
08:44:38|2.4571
08:44:39|2.4575
08:44:40|2.4575
08:44:41|2.458
08:44:42|2.4581
08:44:43|2.4581
08:44:44|2.4585
08:44:45|2.4585
08:44:46|2.4585
08:44:47|2.458
08:44:48|2.458
08:44:49|2.4566
08:44:50|2.4566
08:44:51|2.4585
08:44:52|2.4586
08:44:53|2.4603
08:44:54|2.4603
08:44:56|2.4596
08:44:56|2.4596
08:44:58|2.4589
08:44:59|2.4582
08:45:00|2.4582
08:45:01|2.4582
08:45:03|2.4582
08:45:03|2.4586
08:45:06|2.4586
08:45:06|2.461
08:45:07|2.4611
08:45:08|2.4608
08:45:09|2.4609
08:45:11|2.4608
08:45:12|2.4605
08:45:13|2.4601
08:45:14|2.46
08:45:15|2.4602
08:45:17|2.4603
08:45:17|2.4603
08:45:19|2.4614
08:45:20|2.4609
08:45:20|2.4609
08:45:21|2.4615
08:45:22|2.4615
08:45:24|2.4614
08:45:25|2.4614
08:45:25|2.4603
08:45:26|2.4603
08:45:29|2.4601
08:45:30|2.4608
08:45:32|2.4609
08:45:33|2.4614
08:45:35|2.4614
08:45:37|2.4609
08:45:37|2.4627
08:45:38|2.4614
08:45:40|2.4614
08:45:40|2.4613
08:45:42|2.463
08:45:42|2.4629
08:45:44|2.4614
08:45:45|2.4611
08:45:45|2.4614
08:45:46|2.4622
08:45:48|2.4616
08:45:49|2.4616
08:45:50|2.4619
08:45:51|2.4616
08:45:52|2.4619
08:45:53|2.4619
08:45:54|2.4619
08:45:55|2.4632
08:45:56|2.4628
08:45:57|2.4628
08:45:58|2.462
08:45:59|2.462
08:46:00|2.4622
08:46:01|2.4622
08:46:02|2.4625
08:46:03|2.4625
08:46:04|2.4625
08:46:05|2.4625
08:46:06|2.4625
08:46:07|2.4632
08:46:08|2.4629
08:46:09|2.4625
08:46:10|2.4625
08:46:11|2.4625
08:46:12|2.4625
08:46:13|2.4625
08:46:14|2.4631
08:46:15|2.4631
08:46:16|2.463
08:46:17|2.463
08:46:18|2.463
08:46:19|2.4623
08:46:20|2.4627
08:46:21|2.4627
08:46:22|2.4634
08:46:23|2.4636
08:46:24|2.4636
08:46:25|2.4636
08:46:26|2.4642
08:46:27|2.4642
08:46:28|2.4636
08:46:30|2.4653
08:46:32|2.4641
08:46:33|2.4641
08:46:33|2.4641
08:46:35|2.4636
08:46:37|2.4636
08:46:38|2.4633
08:46:38|2.4633
08:46:39|2.4657
08:46:41|2.4657
08:46:42|2.4657
08:46:42|2.4657
08:46:44|2.4657
08:46:44|2.4641
08:46:46|2.464
08:46:47|2.464
08:46:48|2.464
08:46:49|2.464
08:46:51|2.463
08:46:52|2.463
08:46:53|2.4639
08:46:53|2.4639
08:46:55|2.4639
08:46:55|2.4642
08:46:56|2.4642
08:46:58|2.4625
08:46:58|2.4636
08:47:00|2.4634
08:47:00|2.4634
08:47:02|2.4635
08:47:03|2.4629
08:47:04|2.4621
08:47:05|2.4628
08:47:06|2.4624
08:47:07|2.4624
08:47:08|2.4624
08:47:09|2.4618
08:47:10|2.4618
08:47:11|2.4603
08:47:13|2.4595
08:47:14|2.4596
08:47:15|2.4605
08:47:16|2.4597
08:47:17|2.4588
08:47:18|2.4588
08:47:19|2.4588
08:47:21|2.4593
08:47:21|2.4593
08:47:22|2.46
08:47:23|2.46
08:47:25|2.46
08:47:26|2.4586
08:47:26|2.4586
08:47:28|2.4598
08:47:29|2.4598
08:47:30|2.4598
08:47:31|2.4598
08:47:32|2.4598
08:47:32|2.4603
08:47:33|2.4607
08:47:35|2.4598
08:47:35|2.459
08:47:36|2.459
08:47:37|2.459
08:47:39|2.4595
08:47:39|2.4598
08:47:41|2.46
08:47:42|2.4605
08:47:43|2.461
08:47:44|2.461
08:47:45|2.4608
08:47:45|2.4608
08:47:46|2.46
08:47:48|2.4607
08:47:48|2.4607
08:47:50|2.4603
08:47:51|2.4605
08:47:52|2.4605
08:47:53|2.4605
08:47:54|2.4605
08:47:55|2.4605
08:47:56|2.4605
08:47:57|2.4608
08:47:58|2.4591
08:47:59|2.4596
08:48:00|2.4596
08:48:01|2.4596
08:48:02|2.4597
08:48:03|2.4595
08:48:04|2.4595
08:48:05|2.4595
08:48:06|2.4593
08:48:07|2.4591
08:48:08|2.4591
08:48:09|2.4589
08:48:10|2.46
08:48:11|2.4596
08:48:13|2.4591
08:48:14|2.4604
08:48:15|2.4603
08:48:16|2.4603
08:48:17|2.4603
08:48:18|2.4603
08:48:20|2.46
08:48:20|2.4585
08:48:21|2.4589
08:48:22|2.4568
08:48:23|2.4568
08:48:24|2.4591
08:48:25|2.4591
08:48:26|2.4591
08:48:28|2.4584
08:48:28|2.4577
08:48:29|2.4576
08:48:31|2.4584
08:48:32|2.4589
08:48:34|2.4581
08:48:35|2.4581
08:48:36|2.4585
08:48:37|2.4585
08:48:37|2.4575
08:48:39|2.4575
08:48:41|2.4575
08:48:42|2.4575
08:48:43|2.4587
08:48:44|2.4578
08:48:45|2.4577
08:48:46|2.4579
08:48:47|2.4574
08:48:48|2.4574
08:48:49|2.4567
08:48:50|2.4574
08:48:51|2.4582
08:48:52|2.4585
08:48:53|2.4579
08:48:54|2.4579
08:48:55|2.4579
08:48:56|2.4579
08:48:57|2.4579
08:48:58|2.4579
08:48:59|2.4579
08:49:00|2.4582
08:49:01|2.4582
08:49:03|2.4574
08:49:04|2.4574
08:49:05|2.4574
08:49:06|2.4576
08:49:07|2.4573
08:49:07|2.4575
08:49:09|2.4575
08:49:09|2.4577
08:49:11|2.4575
08:49:12|2.458
08:49:13|2.4577
08:49:14|2.4585
08:49:15|2.4576
08:49:16|2.4573
08:49:17|2.4573
08:49:18|2.4566
08:49:19|2.4562
08:49:21|2.4562
08:49:22|2.4575
08:49:23|2.4567
08:49:24|2.4574
08:49:24|2.4574
08:49:26|2.4566
08:49:27|2.4566
08:49:28|2.4566
08:49:29|2.4566
08:49:30|2.4573
08:49:31|2.4573
08:49:33|2.4576
08:49:34|2.4573
08:49:35|2.4573
08:49:36|2.4573
08:49:37|2.4573
08:49:38|2.457
08:49:39|2.4575
08:49:40|2.4575
08:49:41|2.4576
08:49:42|2.4573
08:49:44|2.4575
08:49:44|2.4573
08:49:45|2.4573
08:49:46|2.4573
08:49:47|2.4573
08:49:48|2.4571
08:49:49|2.4575
08:49:50|2.4568
08:49:51|2.4568
08:49:52|2.4573
08:49:53|2.4572
08:49:54|2.4569
08:49:55|2.4565
08:49:56|2.4567
08:49:57|2.4567
08:49:58|2.4573
08:49:59|2.4568
08:50:00|2.4573
08:50:01|2.4573
08:50:02|2.4573
08:50:03|2.4572
08:50:05|2.4577
08:50:05|2.4577
08:50:06|2.4561
08:50:08|2.4561
08:50:08|2.4561
08:50:09|2.457
08:50:11|2.4576
08:50:11|2.4583
08:50:12|2.458
08:50:14|2.458
08:50:15|2.458
08:50:16|2.4577
08:50:16|2.458
08:50:18|2.458
08:50:18|2.4581
08:50:20|2.4588
08:50:21|2.4588
08:50:22|2.4588
08:50:23|2.4588
08:50:24|2.459
08:50:25|2.4592
08:50:26|2.4589
08:50:27|2.4558
08:50:28|2.4558
08:50:29|2.4553
08:50:30|2.455
08:50:31|2.4562
08:50:32|2.4559
08:50:33|2.4571
08:50:34|2.4571
08:50:35|2.4571
08:50:36|2.4557
08:50:37|2.4557
08:50:38|2.4571
08:50:39|2.4576
08:50:40|2.4576
08:50:41|2.4576
08:50:42|2.4569
08:50:43|2.4576
08:50:44|2.4579
08:50:45|2.4583
08:50:46|2.4573
08:50:47|2.4569
08:50:48|2.4569
08:50:49|2.4569
08:50:50|2.4565
08:50:51|2.4557
08:50:52|2.4571
08:50:53|2.4554
08:50:54|2.4554
08:50:56|2.4548
08:50:56|2.4572
08:50:57|2.4557
08:50:58|2.4555
08:50:59|2.4551
08:51:00|2.4566
08:51:01|2.4558
08:51:02|2.4539
08:51:03|2.4539
08:51:05|2.4539
08:51:05|2.4558
08:51:06|2.4566
08:51:07|2.455
08:51:08|2.4532
08:51:09|2.4552
08:51:10|2.4555
08:51:11|2.4555
08:51:12|2.4564
08:51:13|2.4565
08:51:15|2.455
08:51:16|2.4554
08:51:17|2.455
08:51:18|2.4555
08:51:19|2.4562
08:51:20|2.4567
08:51:21|2.4569
08:51:22|2.4569
08:51:23|2.4554
08:51:24|2.4553
08:51:25|2.4553
08:51:26|2.455
08:51:27|2.4557
08:51:28|2.4555
08:51:29|2.4555
08:51:30|2.4555
08:51:32|2.4562
08:51:33|2.455
08:51:33|2.4556
08:51:34|2.4557
08:51:36|2.4563
08:51:37|2.4563
08:51:38|2.4555
08:51:39|2.4555
08:51:40|2.4562
08:51:40|2.4548
08:51:41|2.4553
08:51:42|2.4551
08:51:43|2.454
08:51:44|2.4555
08:51:45|2.455
08:51:46|2.4552
08:51:48|2.4535
08:51:48|2.4531
08:51:50|2.454
08:51:50|2.4507
08:51:52|2.4549
08:51:52|2.4547
08:51:54|2.4538
08:51:55|2.4543
08:51:56|2.4538
08:51:57|2.455
08:51:58|2.4556
08:51:58|2.4536
08:51:59|2.4562
08:52:00|2.4543
08:52:02|2.4557
08:52:03|2.454
08:52:04|2.4551
08:52:04|2.4551
08:52:05|2.4558
08:52:07|2.4555
08:52:08|2.4579
08:52:09|2.4579
08:52:10|2.4589
08:52:10|2.4604
08:52:11|2.4587
08:52:13|2.4587
08:52:14|2.4586
08:52:15|2.4577
08:52:16|2.4577
08:52:17|2.4586
08:52:18|2.4586
08:52:19|2.4588
08:52:20|2.4598
08:52:21|2.459
08:52:22|2.4609
08:52:23|2.4601
08:52:24|2.4593
08:52:25|2.4594
08:52:26|2.4609
08:52:27|2.4558
08:52:28|2.4579
08:52:29|2.4587
08:52:30|2.4596
08:52:31|2.4596
08:52:32|2.4576
08:52:33|2.458
08:52:34|2.4593
08:52:35|2.4578
08:52:36|2.4583
08:52:37|2.4594
08:52:38|2.458
08:52:39|2.4584
08:52:40|2.4584
08:52:41|2.4591
08:52:42|2.4563
08:52:43|2.456
08:52:44|2.4568
08:52:45|2.4568
08:52:46|2.4568
08:52:47|2.4568
08:52:48|2.4573
08:52:49|2.4572
08:52:50|2.4569
08:52:51|2.4568
08:52:52|2.4575
08:52:53|2.4564
08:52:54|2.4564
08:52:55|2.4564
08:52:56|2.4564
08:52:57|2.4564
08:52:58|2.4552
08:52:59|2.4552
08:53:00|2.4561
08:53:01|2.4561
08:53:02|2.4559
08:53:03|2.4567
08:53:04|2.4567
08:53:05|2.4567
08:53:06|2.4562
08:53:07|2.4563
08:53:08|2.4563
08:53:09|2.4563
08:53:10|2.4563
08:53:11|2.458
08:53:12|2.458
08:53:13|2.4563
08:53:14|2.4563
08:53:15|2.4562
08:53:16|2.4574
08:53:18|2.4575
08:53:19|2.4569
08:53:20|2.4578
08:53:21|2.4575
08:53:22|2.4577
08:53:23|2.4572
08:53:24|2.4572
08:53:25|2.4582
08:53:26|2.4556
08:53:27|2.4556
08:53:28|2.4559
08:53:29|2.456
08:53:30|2.4555
08:53:31|2.4552
08:53:32|2.4552
08:53:33|2.4558
08:53:34|2.4554
08:53:35|2.4554
08:53:36|2.4554
08:53:37|2.4562
08:53:38|2.4553
08:53:39|2.4553
08:53:40|2.4554
08:53:41|2.4548
08:53:42|2.4548
08:53:43|2.4551
08:53:44|2.4552
08:53:45|2.4552
08:53:46|2.4552
08:53:47|2.4561
08:53:48|2.4561
08:53:49|2.456
08:53:50|2.4557
08:53:51|2.4562
08:53:52|2.4562
08:53:53|2.4561
08:53:54|2.4561
08:53:56|2.4561
08:53:57|2.4554
08:53:58|2.4542
08:53:59|2.454
08:54:00|2.4534
08:54:01|2.4534
08:54:03|2.4533
08:54:04|2.4533
08:54:05|2.4533
08:54:06|2.4542
08:54:08|2.4541
08:54:09|2.4542
08:54:10|2.4542
08:54:11|2.4542
08:54:12|2.4542
08:54:13|2.454
08:54:14|2.454
08:54:15|2.454
08:54:16|2.4544
08:54:17|2.4544
08:54:18|2.4542
08:54:19|2.4542
08:54:20|2.4516
08:54:21|2.4525
08:54:22|2.4533
08:54:23|2.4533
08:54:24|2.4541
08:54:25|2.4546
08:54:26|2.4546
08:54:27|2.4546
08:54:28|2.4535
08:54:29|2.4542
08:54:30|2.454
08:54:31|2.454
08:54:32|2.454
08:54:33|2.4534
08:54:34|2.4532
08:54:35|2.4532
08:54:36|2.4532
08:54:38|2.4536
08:54:39|2.4536
08:54:40|2.4536
08:54:42|2.4542
08:54:42|2.4542
08:54:43|2.4542
08:54:45|2.4536
08:54:45|2.454
08:54:46|2.4542
08:54:48|2.4542
08:54:49|2.4533
08:54:50|2.454
08:54:51|2.4508
08:54:53|2.4515
08:54:54|2.4505
08:54:56|2.4522
08:54:56|2.4538
08:54:57|2.4538
08:54:58|2.4538
08:55:00|2.4538
08:55:01|2.4511
08:55:02|2.4511
08:55:03|2.4511
08:55:04|2.4525
08:55:05|2.4526
08:55:06|2.4526
08:55:07|2.4527
08:55:08|2.4526
08:55:09|2.4517
08:55:10|2.4506
08:55:11|2.4506
08:55:12|2.4517
08:55:13|2.4517
08:55:14|2.4517
08:55:15|2.4506
08:55:16|2.4512
08:55:17|2.448
08:55:18|2.4484
08:55:19|2.4475
08:55:20|2.4429
08:55:21|2.4417
08:55:22|2.4403
08:55:23|2.439
08:55:24|2.4402
08:55:25|2.4409
08:55:26|2.4381
08:55:27|2.4386
08:55:28|2.4384
08:55:29|2.4365
08:55:30|2.4375
08:55:31|2.4367
08:55:32|2.4316
08:55:33|2.4346
08:55:34|2.4333
08:55:35|2.4311
08:55:36|2.4328
08:55:38|2.4341
08:55:39|2.4346
08:55:41|2.4372
08:55:42|2.4368
08:55:42|2.4362
08:55:43|2.4365
08:55:44|2.4367
08:55:46|2.4385
08:55:46|2.4386
08:55:48|2.4397
08:55:49|2.4409
08:55:50|2.4424
08:55:51|2.4412
08:55:52|2.4392
08:55:53|2.44
08:55:54|2.44
08:55:55|2.4398
08:55:56|2.4403
08:55:57|2.441
08:55:58|2.4412
08:55:59|2.4412
08:56:00|2.4415
08:56:01|2.445
08:56:02|2.4467
08:56:03|2.4468
08:56:04|2.4466
08:56:05|2.4489
08:56:06|2.4509
08:56:07|2.4521
08:56:08|2.4552
08:56:09|2.4505
08:56:10|2.4513
08:56:11|2.4442
08:56:12|2.4486
08:56:13|2.4464
08:56:14|2.4462
08:56:15|2.4466
08:56:16|2.4475
08:56:17|2.4475
08:56:18|2.4486
08:56:19|2.4486
08:56:20|2.4488
08:56:21|2.4475
08:56:22|2.4465
08:56:23|2.4458
08:56:24|2.4461
08:56:25|2.4461
08:56:26|2.4462
08:56:27|2.4474
08:56:28|2.4513
08:56:29|2.4541
08:56:30|2.4529
08:56:31|2.4517
08:56:32|2.449
08:56:33|2.4471
08:56:34|2.4492
08:56:35|2.4505
08:56:36|2.4509
08:56:37|2.4497
08:56:38|2.4497
08:56:39|2.4488
08:56:40|2.4488
08:56:41|2.4488
08:56:42|2.4526
08:56:43|2.4525
08:56:44|2.4523
08:56:45|2.4523
08:56:46|2.4518
08:56:47|2.4518
08:56:48|2.4509
08:56:49|2.451
08:56:50|2.4547
08:56:51|2.4508
08:56:52|2.4518
08:56:53|2.4524
08:56:54|2.4522
08:56:55|2.4522
08:56:56|2.4525
08:56:57|2.4532
08:56:58|2.4537
08:56:59|2.4537
08:57:00|2.4537
08:57:01|2.4537
08:57:02|2.4533
08:57:03|2.4533
08:57:04|2.4533
08:57:05|2.4537
08:57:06|2.4532
08:57:07|2.4529
08:57:08|2.4527
08:57:09|2.4527
08:57:10|2.4532
08:57:11|2.4533
08:57:12|2.4533
08:57:13|2.4538
08:57:14|2.4542
08:57:15|2.4522
08:57:16|2.454
08:57:17|2.454
08:57:18|2.454
08:57:20|2.454
08:57:21|2.454
08:57:22|2.454
08:57:23|2.4533
08:57:24|2.455
08:57:26|2.4542
08:57:26|2.454
08:57:27|2.454
08:57:28|2.454
08:57:29|2.454
08:57:30|2.454
08:57:31|2.4539
08:57:33|2.4535
08:57:34|2.4535
08:57:35|2.4535
08:57:36|2.454
08:57:37|2.454
08:57:38|2.454
08:57:39|2.454
08:57:41|2.4538
08:57:43|2.4538
08:57:44|2.4537
08:57:45|2.4521
08:57:46|2.4521
08:57:48|2.454
08:57:49|2.454
08:57:50|2.4538
08:57:51|2.4538
08:57:51|2.4533
08:57:53|2.4535
08:57:54|2.4535
08:57:54|2.454
08:57:56|2.454
08:57:56|2.4537
08:57:58|2.4532
08:57:59|2.4534
08:58:00|2.4535
08:58:02|2.453
08:58:03|2.453
08:58:04|2.453
08:58:05|2.453
08:58:06|2.453
08:58:07|2.4535
08:58:08|2.4534
08:58:09|2.4502
08:58:09|2.4505
08:58:11|2.4505
08:58:12|2.4505
08:58:13|2.4527
08:58:14|2.4513
08:58:15|2.4515
08:58:16|2.452
08:58:17|2.452
08:58:19|2.4514
08:58:19|2.4514
08:58:20|2.4511
08:58:21|2.4511
08:58:22|2.4514
08:58:23|2.4515
08:58:24|2.4515
08:58:25|2.4515
08:58:26|2.4514
08:58:27|2.4526
08:58:28|2.4523
08:58:29|2.4513
08:58:30|2.4502
08:58:31|2.4513
08:58:32|2.4513
08:58:33|2.4508
08:58:34|2.4508
08:58:35|2.4514
08:58:36|2.4502
08:58:37|2.45
08:58:38|2.4489
08:58:39|2.4495
08:58:41|2.4475
08:58:42|2.4484
08:58:43|2.4476
08:58:45|2.4478
08:58:46|2.4461
08:58:47|2.4472
08:58:49|2.4487
08:58:50|2.4491
08:58:51|2.4497
08:58:52|2.4509
08:58:53|2.4523
08:58:54|2.4523
08:58:55|2.4524
08:58:56|2.45
08:58:57|2.4512
08:58:58|2.4512
08:58:59|2.452
08:59:00|2.452
08:59:01|2.452
08:59:02|2.453
08:59:03|2.453
08:59:04|2.4475
08:59:06|2.4488
08:59:07|2.4488
08:59:08|2.4505
08:59:09|2.4505
08:59:10|2.4505
08:59:11|2.4489
08:59:12|2.4489
08:59:13|2.4489
08:59:13|2.449
08:59:15|2.4491
08:59:16|2.4512
08:59:17|2.4504
08:59:17|2.4503
08:59:19|2.4503
08:59:20|2.4505
08:59:21|2.4523
08:59:22|2.4519
08:59:23|2.4516
08:59:24|2.4519
08:59:25|2.4518
08:59:26|2.4504
08:59:28|2.4488
08:59:28|2.4488
08:59:29|2.4488
08:59:30|2.4488
08:59:31|2.4483
08:59:32|2.4486
08:59:33|2.4486
08:59:34|2.4483
08:59:35|2.4493
08:59:36|2.4486
08:59:37|2.4498
08:59:38|2.4498
08:59:39|2.4498
08:59:40|2.4474
08:59:42|2.4474
08:59:42|2.4461
08:59:43|2.4483
08:59:44|2.4483
08:59:45|2.4483
08:59:47|2.4483
08:59:47|2.4483
08:59:48|2.4491
08:59:49|2.4461
08:59:50|2.4475
08:59:51|2.446
08:59:52|2.4465
08:59:53|2.4483
08:59:54|2.4489
08:59:55|2.4489
08:59:56|2.4489
08:59:57|2.4487
08:59:58|2.4473
08:59:59|2.4473
09:00:00|2.4473
09:00:01|2.4473
09:00:03|2.4459
09:00:03|2.4469
09:00:04|2.4454
09:00:05|2.4458
09:00:06|2.4435
09:00:08|2.4435
09:00:08|2.4418
09:00:09|2.4402
09:00:10|2.4397
09:00:11|2.4397
09:00:12|2.4414
09:00:13|2.4421
09:00:14|2.44
09:00:15|2.4402
09:00:16|2.4397
09:00:17|2.4384
09:00:18|2.4396
09:00:19|2.4417
09:00:21|2.4417
09:00:22|2.4404
09:00:23|2.4404
09:00:24|2.4412
09:00:25|2.4418
09:00:26|2.4419
09:00:27|2.4412
09:00:28|2.4411
09:00:29|2.4412
09:00:30|2.4427
09:00:31|2.4433
09:00:32|2.4429
09:00:33|2.4412
09:00:34|2.443
09:00:35|2.4424
09:00:36|2.4433
09:00:37|2.4458
09:00:38|2.4463
09:00:39|2.4463
09:00:40|2.4464
09:00:41|2.4458
09:00:42|2.4451
09:00:43|2.4451
09:00:44|2.4467
09:00:45|2.4451
09:00:46|2.4475
09:00:47|2.4467
09:00:48|2.4458
09:00:49|2.4456
09:00:50|2.4432
09:00:51|2.4432
09:00:52|2.4432
09:00:53|2.4432
09:00:55|2.445
09:00:55|2.445
09:00:56|2.4453
09:00:57|2.4455
09:00:58|2.446
09:00:59|2.4478
09:01:00|2.4482
09:01:01|2.4473
09:01:02|2.4481
09:01:03|2.4498
09:01:04|2.4498
09:01:05|2.4485
09:01:06|2.4481
09:01:07|2.4479
09:01:08|2.4479
09:01:09|2.4473
09:01:10|2.4482
09:01:11|2.4481
09:01:12|2.4488
09:01:13|2.4488
09:01:14|2.4474
09:01:15|2.4474
09:01:16|2.4486
09:01:17|2.4475
09:01:18|2.4475
09:01:19|2.4475
09:01:20|2.4489
09:01:22|2.4489
09:01:23|2.4489
09:01:24|2.4506
09:01:25|2.4516
09:01:27|2.4528
09:01:27|2.4528
09:01:28|2.4528
09:01:30|2.4483
09:01:31|2.4499
09:01:32|2.4498
09:01:33|2.4512
09:01:34|2.4496
09:01:35|2.4511
09:01:36|2.4511
09:01:37|2.4511
09:01:38|2.4502
09:01:39|2.4502
09:01:40|2.4502
09:01:41|2.4505
09:01:42|2.4501
09:01:43|2.4501
09:01:44|2.45
09:01:45|2.4511
09:01:46|2.4512
09:01:47|2.4527
09:01:49|2.4516
09:01:49|2.4514
09:01:50|2.4522
09:01:51|2.4523
09:01:52|2.4523
09:01:53|2.4518
09:01:54|2.4522
09:01:55|2.4516
09:01:56|2.4524
09:01:57|2.4524
09:01:58|2.4524
09:01:59|2.4531
09:02:00|2.4531
09:02:01|2.4516
09:02:02|2.4531
09:02:03|2.4545
09:02:04|2.4538
09:02:05|2.4539
09:02:06|2.4536
09:02:07|2.4534
09:02:08|2.4539
09:02:09|2.454
09:02:10|2.4538
09:02:11|2.4538
09:02:12|2.4539
09:02:13|2.4539
09:02:14|2.454
09:02:15|2.4538
09:02:16|2.454
09:02:17|2.454
09:02:18|2.454
09:02:19|2.454
09:02:20|2.4532
09:02:21|2.4563
09:02:22|2.4555
09:02:24|2.4555
09:02:25|2.455
09:02:26|2.4549
09:02:27|2.4544
09:02:28|2.4564
09:02:29|2.4563
09:02:30|2.4564
09:02:31|2.4558
09:02:32|2.4564
09:02:33|2.4564
09:02:34|2.456
09:02:35|2.4566
09:02:36|2.4566
09:02:37|2.4564
09:02:38|2.4544
09:02:39|2.4544
09:02:40|2.4549
09:02:41|2.4538
09:02:42|2.4542
09:02:43|2.4549
09:02:44|2.4549
09:02:45|2.4543
09:02:46|2.4549
09:02:47|2.4546
09:02:48|2.4546
09:02:49|2.4555
09:02:50|2.4555
09:02:51|2.456
09:02:52|2.4547
09:02:53|2.4562
09:02:54|2.4558
09:02:55|2.4534
09:02:56|2.4549
09:02:57|2.4534
09:02:58|2.4546
09:02:59|2.4556
09:03:00|2.4547
09:03:01|2.4565
09:03:02|2.4563
09:03:03|2.4546
09:03:04|2.4554
09:03:05|2.4554
09:03:07|2.4553
09:03:07|2.4553
09:03:08|2.4555
09:03:09|2.4562
09:03:10|2.453
09:03:11|2.4541
09:03:12|2.4542
09:03:13|2.4528
09:03:14|2.4495
09:03:15|2.4496
09:03:16|2.4505
09:03:17|2.4513
09:03:18|2.4513
09:03:19|2.4513
09:03:20|2.4507
09:03:21|2.4506
09:03:23|2.4506
09:03:24|2.4504
09:03:25|2.4518
09:03:26|2.4518
09:03:27|2.4525
09:03:28|2.4525
09:03:29|2.4525
09:03:30|2.4525
09:03:31|2.4529
09:03:32|2.4538
09:03:33|2.453
09:03:34|2.453
09:03:35|2.4538
09:03:36|2.4526
09:03:37|2.4526
09:03:38|2.4522
09:03:39|2.4522
09:03:40|2.4517
09:03:41|2.4508
09:03:42|2.4504
09:03:44|2.4502
09:03:44|2.4502
09:03:46|2.4502
09:03:47|2.4491
09:03:48|2.4498
09:03:49|2.4498
09:03:51|2.4488
09:03:53|2.4496
09:03:53|2.4496
09:03:55|2.4496
09:03:56|2.4491
09:03:57|2.4492
09:03:58|2.4492
09:03:59|2.4492
09:04:00|2.4511
09:04:01|2.4501
09:04:03|2.4509
09:04:04|2.4509
09:04:04|2.4509
09:04:06|2.4515
09:04:08|2.4503
09:04:09|2.4511
09:04:10|2.4511
09:04:11|2.4511
09:04:12|2.4511
09:04:14|2.4511
09:04:14|2.4524
09:04:16|2.4524
09:04:16|2.4535
09:04:17|2.4537
09:04:18|2.455
09:04:20|2.4537
09:04:20|2.4537
09:04:21|2.4537
09:04:23|2.4541
09:04:23|2.4541
09:04:24|2.4541
09:04:25|2.4545
09:04:26|2.4545
09:04:28|2.4537
09:04:29|2.4537
09:04:30|2.4537
09:04:31|2.4535
09:04:32|2.4539
09:04:34|2.4541
09:04:34|2.4533
09:04:35|2.4533
09:04:37|2.454
09:04:37|2.4543
09:04:38|2.4541
09:04:40|2.4543
09:04:40|2.4539
09:04:41|2.4538
09:04:43|2.4544
09:04:44|2.4544
09:04:45|2.4545
09:04:46|2.4545
09:04:47|2.4553
09:04:48|2.4553
09:04:49|2.4537
09:04:50|2.4537
09:04:51|2.4521
09:04:52|2.4534
09:04:53|2.4534
09:04:54|2.4534
09:04:55|2.4534
09:04:56|2.4524
09:04:57|2.4533
09:04:58|2.4533
09:04:59|2.4533
09:05:00|2.4534
09:05:01|2.4542
09:05:02|2.4542
09:05:03|2.4534
09:05:04|2.4541
09:05:05|2.4541
09:05:06|2.4541
09:05:07|2.4541
09:05:09|2.454
09:05:09|2.454
09:05:10|2.454
09:05:11|2.454
09:05:12|2.454
09:05:14|2.4533
09:05:14|2.454
09:05:15|2.4539
09:05:16|2.4545
09:05:17|2.4542
09:05:19|2.4539
09:05:19|2.4542
09:05:21|2.4542
09:05:22|2.4542
09:05:23|2.4545
09:05:24|2.4545
09:05:25|2.4553
09:05:26|2.4553
09:05:28|2.4545
09:05:28|2.4545
09:05:29|2.4545
09:05:30|2.4538
09:05:32|2.4541
09:05:33|2.4541
09:05:33|2.4536
09:05:35|2.4541
09:05:35|2.4541
09:05:37|2.4541
09:05:38|2.4524
09:05:39|2.4553
09:05:40|2.4553
09:05:41|2.4553
09:05:42|2.4555
09:05:43|2.4555
09:05:44|2.4555
09:05:45|2.4552
09:05:46|2.4552
09:05:47|2.4552
09:05:47|2.4531
09:05:49|2.4531
09:05:50|2.4531
09:05:50|2.4531
09:05:51|2.453
09:05:53|2.453
09:05:53|2.453
09:05:55|2.453
09:05:55|2.4533
09:05:56|2.4547
09:05:58|2.4547
09:05:59|2.4529
09:06:00|2.453
09:06:00|2.452
09:06:02|2.452
09:06:02|2.452
09:06:04|2.453
09:06:05|2.4513
09:06:06|2.4518
09:06:07|2.4518
09:06:07|2.4517
09:06:09|2.4517
09:06:10|2.4517
09:06:11|2.452
09:06:11|2.4528
09:06:12|2.4501
09:06:14|2.4514
09:06:15|2.4526
09:06:15|2.4528
09:06:17|2.4532
09:06:18|2.4532
09:06:18|2.4532
09:06:20|2.4532
09:06:20|2.452
09:06:22|2.4501
09:06:23|2.4516
09:06:24|2.4502
09:06:25|2.4514
09:06:26|2.4515
09:06:27|2.4515
09:06:28|2.4513
09:06:30|2.4518
09:06:30|2.4518
09:06:31|2.4519
09:06:32|2.4518
09:06:33|2.4518
09:06:34|2.4518
09:06:35|2.4527
09:06:36|2.4527
09:06:37|2.4528
09:06:38|2.4528
09:06:39|2.452
09:06:40|2.4518
09:06:41|2.4518
09:06:42|2.4518
09:06:43|2.4518
09:06:44|2.4518
09:06:45|2.4519
09:06:46|2.4519
09:06:47|2.4519
09:06:48|2.4519
09:06:49|2.4519
09:06:50|2.4527
09:06:51|2.4527
09:06:52|2.453
09:06:53|2.453
09:06:54|2.453
09:06:55|2.453
09:06:56|2.453
09:06:57|2.453
09:06:58|2.4527
09:06:59|2.4527
09:07:00|2.4527
09:07:01|2.4531
09:07:02|2.4531
09:07:04|2.4518
09:07:04|2.4518
09:07:05|2.4527
09:07:06|2.4527
09:07:08|2.4527
09:07:09|2.4527
09:07:10|2.4525
09:07:11|2.4527
09:07:11|2.4527
09:07:13|2.4519
09:07:14|2.4531
09:07:15|2.4531
09:07:16|2.4531
09:07:17|2.4531
09:07:18|2.4531
09:07:19|2.4522
09:07:20|2.4518
09:07:21|2.4518
09:07:22|2.4518
09:07:22|2.4518
09:07:23|2.4526
09:07:25|2.4526
09:07:26|2.4526
09:07:28|2.4526
09:07:28|2.4526
09:07:29|2.4525
09:07:31|2.4526
09:07:32|2.4527
09:07:33|2.4527
09:07:34|2.4527
09:07:36|2.4527
09:07:37|2.4526
09:07:38|2.4523
09:07:39|2.45
09:07:40|2.45
09:07:41|2.4504
09:07:42|2.4509
09:07:43|2.4521
09:07:44|2.4521
09:07:45|2.4521
09:07:46|2.451
09:07:47|2.451
09:07:48|2.4508
09:07:49|2.4508
09:07:51|2.4508
09:07:52|2.4511
09:07:53|2.4518
09:07:55|2.4518
09:07:55|2.4521
09:07:56|2.453
09:07:58|2.453
09:07:59|2.4532
09:08:01|2.4532
09:08:02|2.4532
09:08:03|2.4532
09:08:04|2.4523
09:08:05|2.4523
09:08:07|2.4518
09:08:08|2.4519
09:08:08|2.4519
09:08:10|2.4524
09:08:11|2.4518
09:08:12|2.452
09:08:13|2.4527
09:08:14|2.4527
09:08:15|2.4529
09:08:16|2.4529
09:08:17|2.4529
09:08:18|2.4529
09:08:19|2.4529
09:08:20|2.4529
09:08:21|2.4529
09:08:22|2.4529
09:08:23|2.4529
09:08:24|2.452
09:08:25|2.4539
09:08:26|2.4534
09:08:27|2.4522
09:08:28|2.4522
09:08:29|2.4522
09:08:30|2.4529
09:08:31|2.4522
09:08:32|2.452
09:08:33|2.4521
09:08:35|2.4521
09:08:36|2.4521
09:08:36|2.4521
09:08:37|2.4522
09:08:38|2.4527
09:08:39|2.4526
09:08:40|2.4526
09:08:41|2.4527
09:08:43|2.4524
09:08:44|2.4524
09:08:44|2.4524
09:08:46|2.4524
09:08:47|2.4525
09:08:47|2.4524
09:08:49|2.4524
09:08:50|2.4524
09:08:51|2.4524
09:08:53|2.4524
09:08:54|2.4524
09:08:55|2.4526
09:08:56|2.4524
09:08:58|2.4524
09:08:59|2.4536
09:09:00|2.454
09:09:00|2.454
09:09:02|2.454
09:09:03|2.4543
09:09:04|2.4543
09:09:05|2.4543
09:09:06|2.4536
09:09:07|2.4542
09:09:08|2.4537
09:09:09|2.4537
09:09:10|2.4537
09:09:12|2.4542
09:09:13|2.452
09:09:14|2.4521
09:09:15|2.4521
09:09:16|2.4523
09:09:17|2.4533
09:09:18|2.4533
09:09:19|2.4533
09:09:20|2.4526
09:09:21|2.4526
09:09:22|2.4533
09:09:23|2.4528
09:09:24|2.4528
09:09:25|2.4527
09:09:26|2.4527
09:09:27|2.4527
09:09:28|2.4541
09:09:29|2.4541
09:09:30|2.4533
09:09:31|2.4537
09:09:32|2.4537
09:09:33|2.4532
09:09:34|2.4533
09:09:35|2.4533
09:09:36|2.453
09:09:37|2.453
09:09:38|2.4542
09:09:39|2.4542
09:09:40|2.4541
09:09:41|2.4533
09:09:42|2.4543
09:09:43|2.4542
09:09:44|2.4534
09:09:45|2.4534
09:09:46|2.4534
09:09:47|2.4541
09:09:48|2.4543
09:09:49|2.4534
09:09:50|2.4542
09:09:52|2.4542
09:09:53|2.4547
09:09:54|2.4539
09:09:56|2.4539
09:09:57|2.4539
09:09:58|2.4526
09:09:59|2.4527
09:10:00|2.4534
09:10:01|2.4547
09:10:02|2.4547
09:10:03|2.4542
09:10:04|2.4534
09:10:06|2.4534
09:10:06|2.4534
09:10:07|2.4534
09:10:08|2.4511
09:10:10|2.4525
09:10:10|2.4504
09:10:11|2.4508
09:10:12|2.4506
09:10:13|2.4503
09:10:14|2.4503
09:10:16|2.4517
09:10:16|2.4517
09:10:18|2.4514
09:10:19|2.4517
09:10:21|2.4517
09:10:21|2.4517
09:10:22|2.4519
09:10:23|2.4519
09:10:24|2.4522
09:10:25|2.4522
09:10:26|2.4534
09:10:27|2.4531
09:10:29|2.452
09:10:30|2.4517
09:10:31|2.4501
09:10:32|2.4501
09:10:33|2.4501
09:10:34|2.4495
09:10:35|2.4495
09:10:36|2.4495
09:10:37|2.4504
09:10:38|2.4498
09:10:40|2.45
09:10:41|2.45
09:10:41|2.4507
09:10:42|2.4504
09:10:43|2.4504
09:10:44|2.4504
09:10:46|2.4505
09:10:46|2.45
09:10:47|2.45
09:10:48|2.4505
09:10:49|2.4496
09:10:51|2.4496
09:10:51|2.4491
09:10:52|2.4491
09:10:53|2.4499
09:10:54|2.4499
09:10:56|2.45
09:10:56|2.4489
09:10:57|2.4499
09:10:58|2.4499
09:10:59|2.4493
09:11:01|2.45
09:11:01|2.45
09:11:02|2.4495
09:11:03|2.4508
09:11:05|2.4508
09:11:05|2.4492
09:11:06|2.4492
09:11:08|2.4482
09:11:09|2.4447
09:11:10|2.4447
09:11:11|2.4445
09:11:12|2.4445
09:11:13|2.4455
09:11:14|2.4455
09:11:14|2.4456
09:11:15|2.4447
09:11:17|2.4452
09:11:17|2.4461
09:11:19|2.4472
09:11:20|2.4463
09:11:21|2.4467
09:11:21|2.4467
09:11:22|2.4467
09:11:24|2.4458
09:11:24|2.4461
09:11:25|2.4459
09:11:26|2.4471
09:11:27|2.4462
09:11:29|2.447
09:11:30|2.4472
09:11:31|2.4474
09:11:32|2.4474
09:11:33|2.4474
09:11:35|2.4467
09:11:35|2.4466
09:11:36|2.4471
09:11:38|2.4462
09:11:39|2.4462
09:11:40|2.4461
09:11:40|2.4463
09:11:42|2.4463
09:11:43|2.4463
09:11:43|2.4465
09:11:45|2.4463
09:11:46|2.4468
09:11:47|2.4465
09:11:48|2.4465
09:11:49|2.4465
09:11:50|2.4465
09:11:50|2.4465
09:11:51|2.4467
09:11:52|2.4471
09:11:53|2.4475
09:11:55|2.4486
09:11:57|2.4471
09:11:57|2.4471
09:11:58|2.4466
09:11:59|2.4466
09:12:00|2.4477
09:12:02|2.4467
09:12:04|2.4471
09:12:04|2.4467
09:12:07|2.4476
09:12:08|2.4475
09:12:09|2.4475
09:12:10|2.4475
09:12:11|2.4476
09:12:12|2.4492
09:12:13|2.4492
09:12:14|2.4492
09:12:15|2.4484
09:12:16|2.4486
09:12:17|2.4485
09:12:19|2.4498
09:12:19|2.4499
09:12:21|2.4471
09:12:22|2.4484
09:12:23|2.449
09:12:24|2.449
09:12:25|2.4504
09:12:27|2.4504
09:12:27|2.4493
09:12:28|2.45
09:12:29|2.447
09:12:30|2.447
09:12:31|2.4481
09:12:32|2.4481
09:12:33|2.445
09:12:34|2.445
09:12:35|2.4428
09:12:36|2.4441
09:12:37|2.4437
09:12:38|2.4448
09:12:40|2.4451
09:12:40|2.4451
09:12:41|2.4451
09:12:42|2.4451
09:12:43|2.4441
09:12:44|2.4441
09:12:45|2.4454
09:12:46|2.447
09:12:47|2.4495
09:12:48|2.4495
09:12:49|2.4516
09:12:50|2.4516
09:12:51|2.4503
09:12:52|2.4504
09:12:53|2.4504
09:12:55|2.448
09:12:57|2.4489
09:12:58|2.4489
09:13:00|2.4471
09:13:01|2.4501
09:13:03|2.4497
09:13:04|2.4497
09:13:05|2.4497
09:13:06|2.4509
09:13:06|2.4508
09:13:07|2.45
09:13:09|2.4494
09:13:10|2.4494
09:13:11|2.4494
09:13:12|2.4491
09:13:13|2.4491
09:13:15|2.4511
09:13:15|2.4515
09:13:16|2.4519
09:13:18|2.4522
09:13:19|2.4518
09:13:20|2.4515
09:13:21|2.4511
09:13:21|2.4512
09:13:23|2.4511
09:13:23|2.4511
09:13:24|2.4513
09:13:25|2.453
09:13:26|2.4526
09:13:27|2.453
09:13:28|2.4528
09:13:30|2.4528
09:13:31|2.4528
09:13:32|2.4528
09:13:32|2.454
09:13:33|2.4547
09:13:35|2.4547
09:13:36|2.4547
09:13:37|2.4555
09:13:38|2.4576
09:13:39|2.4576
09:13:39|2.46
09:13:41|2.4594
09:13:42|2.4601
09:13:43|2.4594
09:13:44|2.4592
09:13:45|2.4572
09:13:47|2.4577
09:13:47|2.4575
09:13:48|2.4578
09:13:49|2.4581
09:13:50|2.4583
09:13:51|2.4558
09:13:53|2.4567
09:13:53|2.4579
09:13:54|2.4579
09:13:56|2.4568
09:13:56|2.4564
09:13:57|2.4558
09:13:58|2.4557
09:13:59|2.4557
09:14:00|2.4557
09:14:02|2.4569
09:14:02|2.4585
09:14:04|2.4586
09:14:05|2.4586
09:14:06|2.4573
09:14:07|2.4585
09:14:08|2.4584
09:14:09|2.4592
09:14:10|2.4586
09:14:11|2.4576
09:14:12|2.4579
09:14:13|2.4579
09:14:14|2.4579
09:14:15|2.4579
09:14:16|2.4582
09:14:17|2.458
09:14:18|2.4582
09:14:19|2.4582
09:14:20|2.4582
09:14:21|2.4582
09:14:22|2.4582
09:14:23|2.4582
09:14:24|2.4584
09:14:25|2.4584
09:14:26|2.4581
09:14:27|2.4579
09:14:28|2.4584
09:14:29|2.4584
09:14:30|2.4592
09:14:31|2.4592
09:14:32|2.4583
09:14:33|2.4583
09:14:34|2.4591
09:14:36|2.459
09:14:36|2.4578
09:14:37|2.4578
09:14:38|2.4587
09:14:39|2.4579
09:14:40|2.4579
09:14:41|2.4581
09:14:42|2.4581
09:14:44|2.4582
09:14:44|2.4585
09:14:46|2.4579
09:14:46|2.4579
09:14:47|2.4576
09:14:48|2.4579
09:14:50|2.4573
09:14:50|2.4573
09:14:51|2.4576
09:14:53|2.4576
09:14:54|2.4576
09:14:55|2.4576
09:14:55|2.4576
09:14:57|2.4576
09:14:58|2.4576
09:14:59|2.4579
09:14:59|2.4579
09:15:01|2.4579
09:15:02|2.4579
09:15:03|2.4579
09:15:04|2.4577
09:15:05|2.4577
09:15:06|2.4577
09:15:08|2.4582
09:15:08|2.4582
09:15:09|2.4555
09:15:10|2.4574
09:15:11|2.4575
09:15:12|2.4556
09:15:13|2.4568
09:15:14|2.4556
09:15:15|2.4568
09:15:16|2.4568
09:15:17|2.455
09:15:18|2.4551
09:15:19|2.456
09:15:20|2.456
09:15:21|2.456
09:15:22|2.456
09:15:23|2.456
09:15:24|2.455
09:15:25|2.4553
09:15:26|2.4553
09:15:27|2.4553
09:15:29|2.4553
09:15:29|2.456
09:15:30|2.4553
09:15:32|2.4539
09:15:32|2.4539
09:15:34|2.4549
09:15:36|2.4549
09:15:37|2.4565
09:15:37|2.4561
09:15:38|2.4561
09:15:39|2.4551
09:15:40|2.4551
09:15:42|2.4551
09:15:43|2.4561
09:15:44|2.4561
09:15:44|2.4561
09:15:45|2.4561
09:15:47|2.4561
09:15:48|2.4569
09:15:48|2.4559
09:15:50|2.4559
09:15:51|2.4559
09:15:52|2.4559
09:15:52|2.4568
09:15:54|2.4564
09:15:55|2.4564
09:15:56|2.4564
09:15:56|2.4564
09:15:58|2.4563
09:16:00|2.4565
09:16:01|2.4566
09:16:02|2.4566
09:16:03|2.4569
09:16:04|2.4569
09:16:05|2.4568
09:16:06|2.4573
09:16:07|2.4574
09:16:08|2.4581
09:16:09|2.4575
09:16:10|2.4578
09:16:11|2.4576
09:16:12|2.4576
09:16:13|2.4571
09:16:14|2.4574
09:16:15|2.4574
09:16:16|2.4574
09:16:17|2.4583
09:16:19|2.4583
09:16:20|2.4573
09:16:21|2.4581
09:16:21|2.4581
09:16:23|2.4583
09:16:24|2.4583
09:16:25|2.4591
09:16:26|2.4592
09:16:27|2.4592
09:16:27|2.4583
09:16:29|2.4586
09:16:30|2.4587
09:16:31|2.4582
09:16:31|2.4582
09:16:32|2.4582
09:16:34|2.4583
09:16:36|2.4583
09:16:37|2.4583
09:16:37|2.4586
09:16:39|2.4593
09:16:40|2.4593
09:16:41|2.4594
09:16:42|2.4593
09:16:43|2.459
09:16:44|2.459
09:16:45|2.4589
09:16:47|2.459
09:16:47|2.4591
09:16:49|2.4591
09:16:50|2.4591
09:16:51|2.4591
09:16:52|2.4593
09:16:53|2.4593
09:16:54|2.4594
09:16:55|2.4594
09:16:56|2.4594
09:16:57|2.4611
09:16:58|2.4594
09:16:59|2.4585
09:17:00|2.4595
09:17:01|2.4595
09:17:02|2.4594
09:17:03|2.4589
09:17:04|2.4589
09:17:05|2.4597
09:17:06|2.4594
09:17:07|2.4594
09:17:08|2.4594
09:17:09|2.4596
09:17:10|2.4596
09:17:11|2.4597
09:17:13|2.4597
09:17:13|2.4597
09:17:14|2.4597
09:17:15|2.4597
09:17:16|2.4597
09:17:17|2.4591
09:17:18|2.4594
09:17:19|2.4597
09:17:20|2.4598
09:17:21|2.4597
09:17:22|2.4599
09:17:23|2.4599
09:17:24|2.4598
09:17:25|2.4598
09:17:26|2.4597
09:17:27|2.4598
09:17:28|2.4599
09:17:29|2.4597
09:17:30|2.4597
09:17:31|2.4599
09:17:32|2.4599
09:17:33|2.4599
09:17:35|2.4579
09:17:36|2.4579
09:17:37|2.4579
09:17:38|2.4579
09:17:39|2.4579
09:17:40|2.4583
09:17:41|2.4575
09:17:42|2.4572
09:17:43|2.4579
09:17:45|2.4574
09:17:46|2.455
09:17:47|2.455
09:17:48|2.4555
09:17:49|2.4555
09:17:50|2.4571
09:17:51|2.4545
09:17:52|2.4545
09:17:53|2.4545
09:17:54|2.4545
09:17:55|2.4579
09:17:56|2.4579
09:17:57|2.4574
09:17:58|2.4574
09:17:58|2.4574
09:18:00|2.4579
09:18:01|2.4579
09:18:02|2.4579
09:18:03|2.4579
09:18:04|2.4578
09:18:05|2.4579
09:18:06|2.4564
09:18:06|2.4574
09:18:08|2.457
09:18:08|2.4563
09:18:10|2.4563
09:18:10|2.4563
09:18:13|2.4567
09:18:13|2.4569
09:18:15|2.4569
09:18:15|2.4576
09:18:16|2.4576
09:18:17|2.4576
09:18:19|2.4576
09:18:19|2.4576
09:18:21|2.4567
09:18:23|2.4568
09:18:23|2.4569
09:18:25|2.4569
09:18:25|2.4569
09:18:27|2.4569
09:18:28|2.4569
09:18:29|2.4576
09:18:29|2.4576
09:18:30|2.4576
09:18:31|2.4564
09:18:33|2.4566
09:18:34|2.4566
09:18:35|2.4566
09:18:36|2.4566
09:18:37|2.4558
09:18:37|2.4555
09:18:38|2.4546
09:18:40|2.4547
09:18:41|2.4545
09:18:42|2.4545
09:18:42|2.4552
09:18:44|2.4535
09:18:44|2.4535
09:18:45|2.454
09:18:47|2.454
09:18:48|2.4537
09:18:48|2.4537
09:18:50|2.4548
09:18:51|2.455
09:18:52|2.4559
09:18:53|2.4559
09:18:53|2.4543
09:18:55|2.4546
09:18:55|2.4546
09:18:56|2.4546
09:18:58|2.4546
09:18:58|2.4546
09:19:00|2.4547
09:19:01|2.4547
09:19:03|2.4548
09:19:03|2.4548
09:19:04|2.4548
09:19:05|2.4563
09:19:07|2.4557
09:19:08|2.4549
09:19:09|2.4549
09:19:10|2.4549
09:19:10|2.4549
09:19:11|2.4548
09:19:13|2.4548
09:19:14|2.4549
09:19:15|2.454
09:19:16|2.4553
09:19:17|2.4561
09:19:18|2.4561
09:19:19|2.4561
09:19:19|2.4561
09:19:21|2.4561
09:19:22|2.4562
09:19:23|2.4565
09:19:24|2.4571
09:19:25|2.4578
09:19:26|2.4578
09:19:26|2.4578
09:19:27|2.4574
09:19:29|2.4569
09:19:29|2.4568
09:19:31|2.4568
09:19:32|2.4563
09:19:33|2.4563
09:19:34|2.4554
09:19:35|2.4554
09:19:36|2.4554
09:19:37|2.4554
09:19:38|2.4554
09:19:40|2.4554
09:19:40|2.4554
09:19:41|2.4554
09:19:42|2.4554
09:19:44|2.4556
09:19:45|2.4554
09:19:46|2.4554
09:19:47|2.4554
09:19:48|2.4551
09:19:49|2.4551
09:19:50|2.4555
09:19:51|2.4555
09:19:52|2.4555
09:19:53|2.4555
09:19:53|2.4555
09:19:55|2.4555
09:19:56|2.4556
09:19:56|2.4555
09:19:58|2.4549
09:19:59|2.4559
09:20:00|2.4559
09:20:01|2.4559
09:20:02|2.4551
09:20:03|2.454
09:20:04|2.454
09:20:05|2.4549
09:20:07|2.4548
09:20:07|2.4538
09:20:08|2.454
09:20:10|2.4566
09:20:10|2.4566
09:20:12|2.4561
09:20:13|2.4561
09:20:14|2.4538
09:20:15|2.4537
09:20:17|2.4555
09:20:18|2.4555
09:20:19|2.4553
09:20:20|2.4553
09:20:21|2.4553
09:20:22|2.4553
09:20:23|2.4553
09:20:24|2.4549
09:20:25|2.455
09:20:26|2.455
09:20:27|2.4553
09:20:27|2.4553
09:20:29|2.4537
09:20:29|2.4538
09:20:31|2.4538
09:20:31|2.4538
09:20:32|2.4544
09:20:34|2.4551
09:20:35|2.4545
09:20:35|2.4545
09:20:36|2.4542
09:20:38|2.4549
09:20:39|2.4549
09:20:39|2.4549
09:20:41|2.4549
09:20:42|2.4555
09:20:42|2.4552
09:20:44|2.4558
09:20:45|2.4558
09:20:46|2.4572
09:20:46|2.4572
09:20:48|2.4572
09:20:49|2.4572
09:20:50|2.457
09:20:51|2.457
09:20:51|2.4558
09:20:53|2.4558
09:20:53|2.4569
09:20:55|2.4569
09:20:56|2.4558
09:20:57|2.4569
09:20:58|2.4575
09:20:58|2.4545
09:21:00|2.4558
09:21:00|2.4565
09:21:02|2.4565
09:21:03|2.4563
09:21:05|2.456
09:21:06|2.4558
09:21:07|2.4558
09:21:08|2.4558
09:21:10|2.4558
09:21:11|2.4558
09:21:13|2.4555
09:21:14|2.4555
09:21:15|2.4555
09:21:16|2.4558
09:21:17|2.4565
09:21:18|2.4565
09:21:19|2.457
09:21:20|2.4568
09:21:22|2.4556
09:21:23|2.4565
09:21:23|2.4556
09:21:25|2.4558
09:21:25|2.4558
09:21:26|2.4571
09:21:27|2.4573
09:21:29|2.4573
09:21:29|2.4573
09:21:31|2.4573
09:21:32|2.4573
09:21:32|2.4573
09:21:33|2.4563
09:21:35|2.4563
09:21:35|2.4568
09:21:37|2.4568
09:21:37|2.4568
09:21:38|2.4562
09:21:39|2.4562
09:21:41|2.4562
09:21:41|2.4562
09:21:42|2.4562
09:21:44|2.4562
09:21:44|2.4562
09:21:46|2.4562
09:21:47|2.4558
09:21:48|2.4566
09:21:49|2.4566
09:21:49|2.4561
09:21:51|2.4562
09:21:52|2.4562
09:21:53|2.4562
09:21:54|2.4562
09:21:55|2.4562
09:21:55|2.4557
09:21:57|2.4557
09:21:58|2.4556
09:21:59|2.4556
09:22:00|2.4561
09:22:01|2.4562
09:22:02|2.4562
09:22:04|2.4567
09:22:04|2.4567
09:22:05|2.4585
09:22:07|2.4576
09:22:07|2.4576
09:22:08|2.4567
09:22:10|2.4567
09:22:11|2.4593
09:22:12|2.4593
09:22:13|2.4562
09:22:14|2.4562
09:22:16|2.4573
09:22:16|2.4576
09:22:17|2.4576
09:22:18|2.4592
09:22:19|2.4578
09:22:20|2.4576
09:22:21|2.4576
09:22:22|2.4576
09:22:23|2.4575
09:22:25|2.4587
09:22:25|2.4587
09:22:27|2.4587
09:22:28|2.4587
09:22:29|2.4587
09:22:30|2.4587
09:22:31|2.4587
09:22:32|2.4587
09:22:33|2.4574
09:22:34|2.4577
09:22:34|2.4577
09:22:36|2.4584
09:22:37|2.4584
09:22:37|2.4584
09:22:39|2.4585
09:22:40|2.4592
09:22:41|2.4592
09:22:41|2.4591
09:22:43|2.4592
09:22:44|2.4593
09:22:46|2.4585
09:22:46|2.4584
09:22:48|2.459
09:22:48|2.459
09:22:50|2.4591
09:22:51|2.4591
09:22:52|2.4584
09:22:52|2.4585
09:22:54|2.4592
09:22:55|2.4592
09:22:56|2.4582
09:22:57|2.4572
09:22:58|2.4582
09:22:59|2.4579
09:23:00|2.4579
09:23:01|2.458
09:23:02|2.4574
09:23:03|2.458
09:23:04|2.458
09:23:05|2.4579
09:23:06|2.4578
09:23:07|2.4572
09:23:08|2.4577
09:23:09|2.4577
09:23:10|2.4581
09:23:11|2.4581
09:23:12|2.4581
09:23:13|2.4581
09:23:14|2.4584
09:23:16|2.4585
09:23:16|2.4584
09:23:17|2.4577
09:23:18|2.4577
09:23:19|2.4583
09:23:20|2.4571
09:23:21|2.4583
09:23:22|2.4583
09:23:23|2.4581
09:23:24|2.4582
09:23:25|2.4582
09:23:26|2.4582
09:23:27|2.4582
09:23:28|2.4582
09:23:29|2.4564
09:23:30|2.4564
09:23:31|2.4579
09:23:32|2.4579
09:23:34|2.457
09:23:34|2.457
09:23:36|2.4575
09:23:37|2.4575
09:23:37|2.4572
09:23:39|2.4575
09:23:39|2.4574
09:23:41|2.4574
09:23:42|2.4574
09:23:43|2.4568
09:23:44|2.4568
09:23:46|2.4574
09:23:46|2.4574
09:23:48|2.4575
09:23:48|2.4575
09:23:50|2.4575
09:23:51|2.4575
09:23:52|2.4575
09:23:53|2.4575
09:23:54|2.4582
09:23:56|2.4572
09:23:56|2.4567
09:23:57|2.4567
09:23:58|2.4567
09:24:00|2.4567
09:24:01|2.4585
09:24:01|2.4584
09:24:03|2.4586
09:24:04|2.4579
09:24:05|2.4579
09:24:06|2.4576
09:24:07|2.4589
09:24:08|2.4589
09:24:09|2.459
09:24:10|2.459
09:24:11|2.459
09:24:12|2.4589
09:24:13|2.4589
09:24:14|2.4591
09:24:15|2.4582
09:24:16|2.4582
09:24:16|2.4592
09:24:18|2.4592
09:24:19|2.4592
09:24:19|2.4592
09:24:21|2.4592
09:24:22|2.4592
09:24:23|2.4592
09:24:24|2.459
09:24:25|2.459
09:24:26|2.459
09:24:26|2.459
09:24:28|2.459
09:24:29|2.459
09:24:29|2.4589
09:24:31|2.4571
09:24:32|2.4571
09:24:33|2.4584
09:24:34|2.4584
09:24:35|2.4571
09:24:36|2.4572
09:24:37|2.4555
09:24:38|2.4555
09:24:39|2.4555
09:24:40|2.4563
09:24:41|2.4563
09:24:42|2.4563
09:24:44|2.4557
09:24:44|2.4551
09:24:46|2.454
09:24:47|2.4544
09:24:48|2.4544
09:24:49|2.4543
09:24:50|2.4543
09:24:52|2.4557
09:24:52|2.4544
09:24:54|2.4542
09:24:55|2.4542
09:24:56|2.4542
09:24:57|2.4542
09:24:57|2.4547
09:24:59|2.455
09:25:00|2.455
09:25:01|2.4549
09:25:02|2.4545
09:25:03|2.4545
09:25:04|2.4549
09:25:05|2.4549
09:25:06|2.4549
09:25:07|2.4549
09:25:08|2.4549
09:25:09|2.4549
09:25:10|2.4549
09:25:11|2.4549
09:25:12|2.4555
09:25:13|2.4565
09:25:14|2.4565
09:25:15|2.4565
09:25:16|2.456
09:25:17|2.4547
09:25:18|2.4547
09:25:19|2.4547
09:25:20|2.4547
09:25:21|2.4555
09:25:22|2.4555
09:25:24|2.4555
09:25:25|2.4555
09:25:25|2.4555
09:25:27|2.4555
09:25:27|2.4565
09:25:28|2.4565
09:25:29|2.4554
09:25:30|2.4554
09:25:31|2.456
09:25:32|2.4565
09:25:33|2.4565
09:25:34|2.4565
09:25:36|2.4565
09:25:36|2.4565
09:25:37|2.4567
09:25:38|2.4567
09:25:39|2.4566
09:25:41|2.4565
09:25:41|2.4565
09:25:42|2.4565
09:25:44|2.4557
09:25:45|2.455
09:25:46|2.455
09:25:47|2.4551
09:25:48|2.4552
09:25:50|2.4552
09:25:50|2.4552
09:25:51|2.4552
09:25:52|2.4552
09:25:53|2.4588
09:25:54|2.459
09:25:56|2.4589
09:25:57|2.4589
09:25:58|2.4589
09:25:58|2.4589
09:25:59|2.4583
09:26:01|2.4588
09:26:02|2.4588
09:26:03|2.4587
09:26:04|2.4587
09:26:04|2.4587
09:26:05|2.4587
09:26:06|2.4587
09:26:07|2.4587
09:26:08|2.4587
09:26:09|2.4578
09:26:10|2.4578
09:26:12|2.4578
09:26:13|2.4578
09:26:14|2.4578
09:26:14|2.4578
09:26:16|2.4582
09:26:17|2.4582
09:26:17|2.4578
09:26:19|2.4578
09:26:19|2.4582
09:26:21|2.4582
09:26:21|2.4582
09:26:22|2.4577
09:26:24|2.4577
09:26:25|2.4577
09:26:25|2.4587
09:26:27|2.458
09:26:27|2.458
09:26:28|2.4586
09:26:29|2.4586
09:26:30|2.458
09:26:32|2.458
09:26:32|2.4578
09:26:34|2.4586
09:26:35|2.4578
09:26:35|2.4586
09:26:37|2.4578
09:26:38|2.4578
09:26:39|2.4578
09:26:40|2.4578
09:26:41|2.458
09:26:42|2.4586
09:26:43|2.4586
09:26:45|2.4578
09:26:45|2.4578
09:26:46|2.4586
09:26:47|2.4586
09:26:48|2.4586
09:26:49|2.4586
09:26:50|2.4586
09:26:51|2.4586
09:26:52|2.459
09:26:54|2.459
09:26:54|2.459
09:26:55|2.4585
09:26:56|2.4585
09:26:57|2.4585
09:26:59|2.4585
09:26:59|2.4586
09:27:01|2.4586
09:27:02|2.4586
09:27:03|2.4586
09:27:04|2.4584
09:27:05|2.4587
09:27:05|2.4587
09:27:07|2.4587
09:27:07|2.4587
09:27:08|2.4583
09:27:10|2.4583
09:27:11|2.4585
09:27:12|2.4585
09:27:13|2.4585
09:27:14|2.4585
09:27:14|2.4583
09:27:16|2.4585
09:27:17|2.4585
09:27:17|2.4585
09:27:18|2.4583
09:27:19|2.4586
09:27:20|2.459
09:27:21|2.4593
09:27:23|2.4593
09:27:24|2.4593
09:27:25|2.4592
09:27:25|2.4592
09:27:27|2.4593
09:27:28|2.4593
09:27:29|2.4593
09:27:30|2.4593
09:27:30|2.4591
09:27:32|2.4594
09:27:32|2.4586
09:27:33|2.4591
09:27:34|2.4591
09:27:35|2.4591
09:27:37|2.459
09:27:37|2.4596
09:27:38|2.4596
09:27:39|2.4596
09:27:41|2.4596
09:27:42|2.4597
09:27:43|2.4597
09:27:43|2.4597
09:27:45|2.4597
09:27:46|2.46
09:27:47|2.4599
09:27:49|2.4599
09:27:49|2.4599
09:27:50|2.46
09:27:52|2.4597
09:27:52|2.4615
09:27:53|2.4623
09:27:54|2.4621
09:27:55|2.4602
09:27:57|2.4598
09:27:58|2.4616
09:27:59|2.4618
09:28:00|2.4618
09:28:01|2.4637
09:28:02|2.4618
09:28:03|2.4637
09:28:04|2.4632
09:28:05|2.4632
09:28:07|2.4614
09:28:07|2.4614
09:28:08|2.4614
09:28:09|2.4628
09:28:10|2.4628
09:28:11|2.4628
09:28:12|2.4628
09:28:13|2.4626
09:28:14|2.4626
09:28:15|2.4624
09:28:16|2.4625
09:28:17|2.4625
09:28:18|2.462
09:28:19|2.462
09:28:20|2.462
09:28:21|2.4611
09:28:22|2.4618
09:28:23|2.4618
09:28:24|2.4618
09:28:25|2.4618
09:28:26|2.4631
09:28:27|2.4642
09:28:28|2.4642
09:28:29|2.4642
09:28:30|2.4643
09:28:31|2.4637
09:28:32|2.4639
09:28:33|2.4642
09:28:34|2.4641
09:28:35|2.4641
09:28:36|2.464
09:28:37|2.464
09:28:38|2.4641
09:28:39|2.4641
09:28:40|2.4641
09:28:41|2.4652
09:28:42|2.4652
09:28:43|2.4651
09:28:44|2.4643
09:28:46|2.4643
09:28:47|2.4643
09:28:48|2.465
09:28:49|2.465
09:28:50|2.465
09:28:51|2.466
09:28:53|2.466
09:28:53|2.4644
09:28:54|2.4653
09:28:56|2.4665
09:28:56|2.4665
09:28:58|2.4655
09:28:59|2.4658
09:29:00|2.466
09:29:01|2.466
09:29:02|2.466
09:29:03|2.4673
09:29:04|2.466
09:29:04|2.466
09:29:06|2.4672
09:29:06|2.4672
09:29:08|2.4671
09:29:09|2.4665
09:29:10|2.4666
09:29:11|2.465
09:29:12|2.465
09:29:13|2.4646
09:29:14|2.4634
09:29:14|2.4631
09:29:16|2.4631
09:29:17|2.463
09:29:18|2.4632
09:29:19|2.4632
09:29:20|2.4632
09:29:21|2.4627
09:29:21|2.4627
09:29:22|2.4627
09:29:24|2.4614
09:29:24|2.4618
09:29:26|2.4618
09:29:26|2.4618
09:29:28|2.4621
09:29:29|2.4621
09:29:29|2.4621
09:29:31|2.4621
09:29:31|2.4621
09:29:33|2.4623
09:29:34|2.4618
09:29:35|2.4609
09:29:36|2.4613
09:29:37|2.4604
09:29:38|2.4612
09:29:39|2.4616
09:29:39|2.4616
09:29:41|2.4616
09:29:42|2.4616
09:29:42|2.4627
09:29:44|2.4627
09:29:45|2.4626
09:29:46|2.4626
09:29:47|2.4608
09:29:48|2.4608
09:29:50|2.4608
09:29:50|2.4608
09:29:51|2.46
09:29:52|2.46
09:29:54|2.46
09:29:55|2.46
09:29:56|2.4622
09:29:56|2.4623
09:29:58|2.4623
09:29:59|2.4623
09:30:00|2.4612
09:30:01|2.4617
09:30:02|2.4612
09:30:03|2.4619
09:30:04|2.4619
09:30:05|2.4615
09:30:06|2.4605
09:30:07|2.4609
09:30:08|2.4607
09:30:09|2.4605
09:30:11|2.4609
09:30:11|2.4609
09:30:13|2.4609
09:30:14|2.4611
09:30:15|2.4613
09:30:16|2.4613
09:30:17|2.4612
09:30:18|2.4612
09:30:19|2.4618
09:30:20|2.4627
09:30:21|2.4627
09:30:22|2.4627
09:30:23|2.4628
09:30:24|2.4631
09:30:25|2.465
09:30:26|2.4654
09:30:27|2.4636
09:30:28|2.4636
09:30:29|2.4636
09:30:30|2.4623
09:30:31|2.4623
09:30:32|2.4623
09:30:33|2.4641
09:30:34|2.4631
09:30:35|2.4624
09:30:36|2.4629
09:30:37|2.4629
09:30:38|2.4632
09:30:39|2.4632
09:30:40|2.4632
09:30:41|2.4632
09:30:42|2.4639
09:30:43|2.464
09:30:44|2.465
09:30:45|2.4631
09:30:46|2.4631
09:30:47|2.4631
09:30:48|2.4642
09:30:49|2.4642
09:30:51|2.4649
09:30:52|2.4649
09:30:53|2.4641
09:30:54|2.4641
09:30:55|2.4641
09:30:56|2.465
09:30:57|2.465
09:30:59|2.4645
09:30:59|2.4656
09:31:00|2.4632
09:31:01|2.4632
09:31:03|2.4639
09:31:04|2.4639
09:31:05|2.4635
09:31:06|2.4635
09:31:07|2.4634
09:31:08|2.4634
09:31:09|2.4633
09:31:10|2.4633
09:31:11|2.4633
09:31:12|2.4635
09:31:13|2.4635
09:31:14|2.4635
09:31:15|2.4635
09:31:16|2.4643
09:31:17|2.4652
09:31:18|2.4652
09:31:19|2.4656
09:31:20|2.4658
09:31:21|2.4658
09:31:22|2.4658
09:31:23|2.4666
09:31:24|2.4666
09:31:25|2.4666
09:31:26|2.4663
09:31:27|2.4663
09:31:28|2.4663
09:31:29|2.4663
09:31:30|2.4645
09:31:31|2.4662
09:31:32|2.4662
09:31:33|2.4661
09:31:34|2.4667
09:31:35|2.4654
09:31:36|2.4668
09:31:37|2.4657
09:31:38|2.4668
09:31:39|2.4668
09:31:40|2.4677
09:31:41|2.4677
09:31:42|2.4661
09:31:43|2.4661
09:31:44|2.4661
09:31:45|2.4662
09:31:46|2.4662
09:31:47|2.4655
09:31:48|2.4655
09:31:49|2.4655
09:31:51|2.4654
09:31:51|2.4655
09:31:53|2.4655
09:31:54|2.4653
09:31:55|2.4652
09:31:56|2.4652
09:31:57|2.4639
09:31:58|2.4637
09:31:59|2.4656
09:32:00|2.4643
09:32:01|2.4643
09:32:02|2.4642
09:32:03|2.4642
09:32:04|2.4642
09:32:05|2.4643
09:32:06|2.4657
09:32:07|2.4657
09:32:08|2.4651
09:32:09|2.4651
09:32:10|2.4649
09:32:11|2.4649
09:32:12|2.4649
09:32:13|2.4608
09:32:14|2.4608
09:32:15|2.4632
09:32:16|2.4632
09:32:17|2.4638
09:32:18|2.4638
09:32:19|2.4638
09:32:20|2.4639
09:32:21|2.4638
09:32:22|2.4638
09:32:23|2.4638
09:32:24|2.4638
09:32:25|2.4637
09:32:26|2.4637
09:32:27|2.4637
09:32:28|2.4637
09:32:29|2.4637
09:32:30|2.4648
09:32:31|2.4648
09:32:32|2.4638
09:32:33|2.4638
09:32:34|2.4637
09:32:35|2.4634
09:32:36|2.464
09:32:37|2.4634
09:32:38|2.4637
09:32:39|2.464
09:32:40|2.464
09:32:41|2.464
09:32:42|2.464
09:32:43|2.464
09:32:44|2.4641
09:32:45|2.464
09:32:46|2.464
09:32:47|2.464
09:32:48|2.4643
09:32:50|2.4643
09:32:51|2.4644
09:32:52|2.4644
09:32:53|2.4645
09:32:54|2.4645
09:32:55|2.4645
09:32:56|2.4645
09:32:57|2.4645
09:32:58|2.4645
09:32:59|2.4645
09:33:00|2.4642
09:33:01|2.4642
09:33:03|2.4642
09:33:03|2.4642
09:33:04|2.4643
09:33:05|2.4641
09:33:06|2.4643
09:33:07|2.465
09:33:08|2.4639
09:33:09|2.4639
09:33:10|2.4634
09:33:11|2.4654
09:33:12|2.4654
09:33:13|2.4654
09:33:14|2.4654
09:33:15|2.4651
09:33:16|2.4651
09:33:17|2.4645
09:33:18|2.4645
09:33:19|2.4643
09:33:20|2.4648
09:33:21|2.4648
09:33:22|2.4648
09:33:23|2.4648
09:33:24|2.4648
09:33:25|2.4648
09:33:26|2.4648
09:33:27|2.4655
09:33:28|2.4655
09:33:29|2.4653
09:33:30|2.4653
09:33:31|2.4653
09:33:32|2.4655
09:33:33|2.4638
09:33:34|2.4644
09:33:35|2.4654
09:33:36|2.4654
09:33:37|2.4654
09:33:38|2.4654
09:33:39|2.4657
09:33:40|2.4657
09:33:41|2.4653
09:33:42|2.4653
09:33:43|2.4652
09:33:44|2.4652
09:33:45|2.4646
09:33:46|2.4646
09:33:47|2.4646
09:33:48|2.4648
09:33:49|2.4648
09:33:51|2.4648
09:33:52|2.4648
09:33:53|2.4645
09:33:55|2.4643
09:33:56|2.4643
09:33:56|2.4641
09:33:57|2.4654
09:33:59|2.4654
09:34:00|2.4649
09:34:01|2.4647
09:34:01|2.4647
09:34:03|2.4645
09:34:04|2.4643
09:34:05|2.4638
09:34:06|2.4624
09:34:07|2.4625
09:34:08|2.4634
09:34:09|2.4634
09:34:10|2.4634
09:34:11|2.4636
09:34:12|2.464
09:34:13|2.464
09:34:14|2.4629
09:34:15|2.4629
09:34:16|2.4629
09:34:17|2.4634
09:34:18|2.4636
09:34:19|2.4636
09:34:20|2.4634
09:34:21|2.4634
09:34:23|2.4657
09:34:23|2.465
09:34:24|2.4651
09:34:26|2.4651
09:34:28|2.4655
09:34:29|2.4655
09:34:31|2.465
09:34:31|2.4653
09:34:33|2.4652
09:34:34|2.4654
09:34:35|2.4654
09:34:37|2.4654
09:34:38|2.4685
09:34:39|2.4696
09:34:40|2.4692
09:34:41|2.4689
09:34:42|2.4705
09:34:43|2.4695
09:34:44|2.4691
09:34:46|2.4697
09:34:46|2.4697
09:34:47|2.4692
09:34:48|2.4696
09:34:50|2.4696
09:34:51|2.4687
09:34:52|2.468
09:34:53|2.4674
09:34:54|2.4677
09:34:55|2.4677
09:34:56|2.4683
09:34:57|2.4694
09:34:58|2.4686
09:34:59|2.4701
09:35:00|2.4701
09:35:01|2.4696
09:35:02|2.4696
09:35:03|2.4694
09:35:04|2.4694
09:35:05|2.4696
09:35:06|2.4701
09:35:07|2.4696
09:35:08|2.4697
09:35:09|2.4698
09:35:10|2.4698
09:35:11|2.4704
09:35:12|2.4704
09:35:13|2.4703
09:35:14|2.4698
09:35:15|2.4698
09:35:17|2.4705
09:35:18|2.4702
09:35:19|2.4703
09:35:19|2.4706
09:35:22|2.4706
09:35:22|2.4706
09:35:23|2.4708
09:35:24|2.4704
09:35:25|2.4706
09:35:27|2.4706
09:35:27|2.4706
09:35:28|2.4713
09:35:29|2.4716
09:35:31|2.4708
09:35:32|2.4708
09:35:33|2.4698
09:35:35|2.4698
09:35:35|2.469
09:35:36|2.47
09:35:37|2.47
09:35:39|2.4694
09:35:40|2.4706
09:35:41|2.4703
09:35:42|2.4694
09:35:43|2.4706
09:35:44|2.4688
09:35:45|2.4678
09:35:47|2.4678
09:35:47|2.4678
09:35:48|2.4678
09:35:49|2.469
09:35:51|2.469
09:35:52|2.469
09:35:53|2.4682
09:35:54|2.469
09:35:55|2.4683
09:35:56|2.4674
09:35:57|2.4687
09:35:58|2.4687
09:35:59|2.4686
09:36:00|2.4681
09:36:01|2.4692
09:36:02|2.4692
09:36:03|2.4683
09:36:04|2.4683
09:36:05|2.466
09:36:06|2.466
09:36:07|2.466
09:36:08|2.4655
09:36:09|2.4653
09:36:10|2.4662
09:36:11|2.4665
09:36:12|2.4665
09:36:13|2.4665
09:36:14|2.4665
09:36:15|2.4676
09:36:16|2.4663
09:36:18|2.4663
09:36:20|2.4663
09:36:21|2.4641
09:36:21|2.4631
09:36:23|2.4631
09:36:24|2.4633
09:36:25|2.4641
09:36:27|2.4642
09:36:28|2.4642
09:36:29|2.4649
09:36:31|2.4639
09:36:32|2.4639
09:36:33|2.4637
09:36:34|2.4653
09:36:34|2.4653
09:36:36|2.4653
09:36:36|2.4641
09:36:38|2.4641
09:36:39|2.4641
09:36:40|2.4641
09:36:41|2.4641
09:36:42|2.4641
09:36:43|2.4636
09:36:44|2.4636
09:36:45|2.4636
09:36:45|2.4634
09:36:47|2.4633
09:36:48|2.4633
09:36:48|2.4641
09:36:50|2.4644
09:36:51|2.4653
09:36:52|2.4653
09:36:53|2.4653
09:36:53|2.4661
09:36:55|2.4652
09:36:56|2.4656
09:36:57|2.4661
09:36:59|2.466
09:36:59|2.466
09:37:00|2.466
09:37:01|2.4673
09:37:02|2.4673
09:37:03|2.4666
09:37:05|2.4662
09:37:05|2.4659
09:37:07|2.4659
09:37:08|2.4649
09:37:09|2.4655
09:37:10|2.4655
09:37:11|2.4655
09:37:12|2.4642
09:37:13|2.4642
09:37:14|2.4641
09:37:15|2.4641
09:37:16|2.4645
09:37:17|2.4646
09:37:18|2.4653
09:37:19|2.4653
09:37:20|2.4658
09:37:21|2.4653
09:37:22|2.4653
09:37:23|2.4653
09:37:24|2.4653
09:37:25|2.4659
09:37:26|2.466
09:37:27|2.466
09:37:28|2.4653
09:37:29|2.4653
09:37:30|2.4653
09:37:31|2.4653
09:37:32|2.4653
09:37:33|2.4653
09:37:34|2.4659
09:37:35|2.4652
09:37:36|2.4652
09:37:37|2.4652
09:37:38|2.4652
09:37:39|2.466
09:37:40|2.466
09:37:41|2.4666
09:37:42|2.4666
09:37:43|2.4666
09:37:44|2.4666
09:37:45|2.4666
09:37:46|2.4668
09:37:47|2.4668
09:37:48|2.4668
09:37:49|2.4675
09:37:50|2.4671
09:37:51|2.4671
09:37:52|2.4671
09:37:53|2.4669
09:37:55|2.4669
09:37:55|2.4669
09:37:56|2.4669
09:37:57|2.4668
09:37:58|2.4668
09:37:59|2.4668
09:38:00|2.4668
09:38:02|2.4667
09:38:02|2.4667
09:38:03|2.4652
09:38:04|2.4652
09:38:05|2.4652
09:38:06|2.4652
09:38:07|2.4662
09:38:08|2.4655
09:38:09|2.4655
09:38:11|2.4652
09:38:11|2.4653
09:38:12|2.465
09:38:13|2.465
09:38:14|2.465
09:38:15|2.4663
09:38:17|2.4671
09:38:17|2.4676
09:38:18|2.4676
09:38:20|2.4676
09:38:22|2.4676
09:38:23|2.4678
09:38:24|2.4678
09:38:25|2.4678
09:38:26|2.4681
09:38:28|2.4681
09:38:29|2.4681
09:38:31|2.4681
09:38:31|2.4681
09:38:32|2.4681
09:38:34|2.4681
09:38:35|2.4681
09:38:35|2.4681
09:38:37|2.4673
09:38:38|2.4682
09:38:39|2.4685
09:38:40|2.4685
09:38:41|2.4688
09:38:42|2.4688
09:38:43|2.4688
09:38:44|2.4688
09:38:45|2.4686
09:38:47|2.4687
09:38:48|2.4683
09:38:49|2.4687
09:38:50|2.469
09:38:51|2.469
09:38:52|2.469
09:38:53|2.4699
09:38:54|2.4699
09:38:56|2.4699
09:38:57|2.47
09:38:58|2.47
09:38:59|2.4699
09:39:00|2.4699
09:39:01|2.4699
09:39:02|2.47
09:39:03|2.47
09:39:04|2.47
09:39:05|2.47
09:39:06|2.47
09:39:07|2.4701
09:39:08|2.4708
09:39:09|2.4708
09:39:10|2.4708
09:39:11|2.4708
09:39:12|2.4708
09:39:13|2.4708
09:39:14|2.4708
09:39:15|2.4704
09:39:16|2.4704
09:39:18|2.4705
09:39:18|2.4717
09:39:19|2.4715
09:39:20|2.471
09:39:21|2.4714
09:39:22|2.4714
09:39:23|2.4705
09:39:24|2.4705
09:39:25|2.4705
09:39:26|2.4705
09:39:27|2.4715
09:39:28|2.471
09:39:29|2.4717
09:39:30|2.4713
09:39:31|2.4691
09:39:32|2.4703
09:39:33|2.4695
09:39:34|2.4695
09:39:35|2.4709
09:39:36|2.4709
09:39:37|2.4724
09:39:38|2.473
09:39:39|2.4716
09:39:40|2.4724
09:39:41|2.4724
09:39:42|2.472
09:39:43|2.4714
09:39:44|2.4714
09:39:45|2.4714
09:39:46|2.4714
09:39:47|2.4714
09:39:48|2.4714
09:39:49|2.472
09:39:50|2.4718
09:39:51|2.4717
09:39:52|2.4717
09:39:54|2.4717
09:39:55|2.4717
09:39:56|2.4694
09:39:57|2.4708
09:39:58|2.4707
09:40:00|2.4718
09:40:00|2.4719
09:40:02|2.4719
09:40:04|2.4719
09:40:05|2.4719
09:40:07|2.4719
09:40:07|2.4717
09:40:09|2.4717
09:40:10|2.4704
09:40:11|2.4713
09:40:12|2.4713
09:40:13|2.4713
09:40:14|2.4713
09:40:15|2.4713
09:40:16|2.4713
09:40:17|2.4713
09:40:18|2.4725
09:40:19|2.4717
09:40:20|2.4717
09:40:21|2.4717
09:40:22|2.4722
09:40:24|2.473
09:40:25|2.473
09:40:25|2.4723
09:40:27|2.4725
09:40:27|2.4725
09:40:29|2.4726
09:40:30|2.4726
09:40:31|2.4716
09:40:33|2.4716
09:40:34|2.4715
09:40:35|2.4715
09:40:36|2.47
09:40:38|2.4699
09:40:39|2.4697
09:40:40|2.4698
09:40:41|2.4698
09:40:42|2.4693
09:40:43|2.4685
09:40:44|2.4685
09:40:45|2.4694
09:40:46|2.4697
09:40:47|2.4697
09:40:48|2.4695
09:40:49|2.4695
09:40:50|2.4697
09:40:51|2.4698
09:40:52|2.4716
09:40:53|2.4716
09:40:54|2.4718
09:40:55|2.4707
09:40:56|2.4714
09:40:57|2.4729
09:40:58|2.4729
09:40:59|2.4709
09:41:00|2.4709
09:41:01|2.4709
09:41:02|2.4699
09:41:03|2.4699
09:41:04|2.4707
09:41:05|2.4713
09:41:06|2.4713
09:41:07|2.4713
09:41:08|2.4713
09:41:09|2.4714
09:41:10|2.4714
09:41:11|2.4714
09:41:12|2.4714
09:41:13|2.4714
09:41:14|2.4714
09:41:15|2.4714
09:41:16|2.4714
09:41:17|2.472
09:41:18|2.472
09:41:19|2.472
09:41:20|2.472
09:41:21|2.471
09:41:22|2.4697
09:41:24|2.4706
09:41:25|2.4695
09:41:27|2.4706
09:41:28|2.4706
09:41:29|2.4704
09:41:30|2.472
09:41:32|2.472
09:41:32|2.4714
09:41:33|2.4714
09:41:35|2.4714
09:41:35|2.4714
09:41:37|2.4718
09:41:37|2.4718
09:41:39|2.4721
09:41:40|2.473
09:41:41|2.473
09:41:42|2.473
09:41:42|2.473
09:41:43|2.4729
09:41:44|2.4729
09:41:45|2.4729
09:41:47|2.4729
09:41:47|2.473
09:41:49|2.473
09:41:49|2.473
09:41:50|2.473
09:41:52|2.4729
09:41:52|2.473
09:41:54|2.4719
09:41:55|2.4719
09:41:56|2.4719
09:41:57|2.4719
09:41:58|2.4725
09:42:00|2.4729
09:42:00|2.473
09:42:02|2.473
09:42:03|2.473
09:42:04|2.473
09:42:05|2.473
09:42:06|2.472
09:42:07|2.4724
09:42:08|2.4723
09:42:10|2.4723
09:42:11|2.4723
09:42:12|2.4723
09:42:13|2.473
09:42:14|2.473
09:42:15|2.4719
09:42:15|2.4719
09:42:16|2.4723
09:42:17|2.4723
09:42:18|2.4728
09:42:19|2.4728
09:42:21|2.4723
09:42:22|2.472
09:42:23|2.4723
09:42:23|2.4724
09:42:24|2.4723
09:42:26|2.4723
09:42:27|2.4721
09:42:28|2.4721
09:42:29|2.4721
09:42:29|2.4721
09:42:30|2.4721
09:42:32|2.4725
09:42:32|2.4721
09:42:33|2.4721
09:42:34|2.4726
09:42:36|2.4726
09:42:36|2.4722
09:42:38|2.473
09:42:39|2.4703
09:42:40|2.4703
09:42:41|2.4708
09:42:42|2.4708
09:42:43|2.4708
09:42:44|2.4715
09:42:45|2.4715
09:42:46|2.4715
09:42:47|2.4716
09:42:48|2.4729
09:42:49|2.4726
09:42:50|2.4724
09:42:51|2.4724
09:42:52|2.4728
09:42:53|2.4728
09:42:54|2.4728
09:42:55|2.4725
09:42:56|2.4725
09:42:58|2.473
09:42:59|2.4729
09:43:00|2.473
09:43:01|2.4714
09:43:02|2.4714
09:43:04|2.4715
09:43:04|2.4715
09:43:06|2.471
09:43:06|2.4721
09:43:08|2.4721
09:43:09|2.4684
09:43:10|2.4682
09:43:10|2.4695
09:43:12|2.4673
09:43:13|2.4689
09:43:14|2.4689
09:43:15|2.4688
09:43:16|2.4702
09:43:17|2.4702
09:43:18|2.4702
09:43:19|2.4702
09:43:20|2.4709
09:43:21|2.4703
09:43:22|2.4703
09:43:23|2.4703
09:43:25|2.4708
09:43:26|2.4707
09:43:27|2.4707
09:43:29|2.4707
09:43:29|2.4705
09:43:31|2.4706
09:43:32|2.4706
09:43:33|2.4706
09:43:35|2.4709
09:43:36|2.4709
09:43:37|2.4706
09:43:38|2.4693
09:43:39|2.4693
09:43:40|2.4693
09:43:41|2.4693
09:43:42|2.4701
09:43:43|2.4701
09:43:44|2.4701
09:43:45|2.469
09:43:46|2.4706
09:43:47|2.4706
09:43:48|2.4706
09:43:49|2.4706
09:43:50|2.4701
09:43:51|2.4701
09:43:52|2.4701
09:43:53|2.4684
09:43:54|2.4684
09:43:55|2.4684
09:43:57|2.4701
09:43:58|2.4701
09:43:58|2.4702
09:44:00|2.4702
09:44:02|2.4708
09:44:02|2.4691
09:44:03|2.4692
09:44:04|2.4692
09:44:05|2.4692
09:44:06|2.4674
09:44:07|2.4691
09:44:08|2.4691
09:44:09|2.4691
09:44:10|2.4687
09:44:11|2.4687
09:44:12|2.4688
09:44:13|2.4688
09:44:14|2.4696
09:44:15|2.4696
09:44:16|2.4696
09:44:17|2.4696
09:44:18|2.4696
09:44:19|2.4696
09:44:20|2.4696
09:44:22|2.4696
09:44:23|2.4696
09:44:24|2.4696
09:44:25|2.4696
09:44:26|2.4696
09:44:27|2.469
09:44:28|2.469
09:44:29|2.469
09:44:30|2.469
09:44:31|2.4691
09:44:32|2.4704
09:44:33|2.4704
09:44:34|2.4704
09:44:35|2.4704
09:44:36|2.4702
09:44:37|2.4702
09:44:38|2.4702
09:44:39|2.4702
09:44:40|2.4702
09:44:41|2.4702
09:44:42|2.4702
09:44:43|2.4702
09:44:44|2.4702
09:44:45|2.4702
09:44:46|2.4702
09:44:47|2.4698
09:44:48|2.4697
09:44:49|2.4697
09:44:50|2.4681
09:44:51|2.4681
09:44:52|2.4681
09:44:53|2.4681
09:44:54|2.4681
09:44:55|2.4681
09:44:56|2.4681
09:44:57|2.4681
09:44:58|2.4681
09:44:59|2.4681
09:45:00|2.4681
09:45:01|2.468
09:45:02|2.4685
09:45:03|2.4684
09:45:04|2.4684
09:45:05|2.4683
09:45:06|2.4684
09:45:07|2.4688
09:45:08|2.4677
09:45:09|2.4677
09:45:10|2.4684
09:45:11|2.4684
09:45:12|2.4685
09:45:13|2.47
09:45:14|2.4709
09:45:15|2.4709
09:45:16|2.4695
09:45:17|2.4689
09:45:18|2.4688
09:45:19|2.4688
09:45:20|2.4688
09:45:21|2.4688
09:45:22|2.4688
09:45:23|2.4688
09:45:24|2.4688
09:45:25|2.4689
09:45:27|2.4697
09:45:29|2.4691
09:45:30|2.4692
09:45:31|2.4728
09:45:32|2.4728
09:45:33|2.4727
09:45:34|2.4727
09:45:36|2.4727
09:45:37|2.4721
09:45:37|2.4721
09:45:39|2.4705
09:45:40|2.4705
09:45:41|2.4714
09:45:42|2.4714
09:45:43|2.471
09:45:44|2.471
09:45:45|2.471
09:45:46|2.471
09:45:47|2.4709
09:45:48|2.4718
09:45:49|2.4705
09:45:50|2.4725
09:45:51|2.4723
09:45:52|2.472
09:45:53|2.472
09:45:54|2.472
09:45:55|2.4719
09:45:56|2.4719
09:45:57|2.4721
09:45:58|2.4723
09:45:59|2.4723
09:46:00|2.4724
09:46:01|2.4724
09:46:02|2.4715
09:46:03|2.4715
09:46:05|2.4715
09:46:07|2.4718
09:46:07|2.4718
09:46:08|2.4715
09:46:09|2.4691
09:46:10|2.4674
09:46:11|2.4684
09:46:12|2.4671
09:46:13|2.4689
09:46:14|2.4686
09:46:15|2.4686
09:46:16|2.4675
09:46:17|2.4675
09:46:18|2.4675
09:46:19|2.4675
09:46:20|2.4661
09:46:21|2.4671
09:46:22|2.4671
09:46:23|2.4667
09:46:24|2.4661
09:46:25|2.4674
09:46:26|2.4674
09:46:27|2.4667
09:46:28|2.4667
09:46:30|2.466
09:46:31|2.4666
09:46:33|2.4666
09:46:34|2.4666
09:46:35|2.4666
09:46:36|2.4666
09:46:37|2.4666
09:46:38|2.4681
09:46:39|2.4681
09:46:40|2.468
09:46:41|2.468
09:46:42|2.4681
09:46:43|2.4677
09:46:44|2.4656
09:46:45|2.4656
09:46:46|2.4676
09:46:47|2.4676
09:46:48|2.4661
09:46:49|2.4668
09:46:50|2.468
09:46:51|2.4678
09:46:52|2.4668
09:46:53|2.4668
09:46:54|2.4676
09:46:55|2.4669
09:46:56|2.4669
09:46:57|2.4669
09:46:58|2.4662
09:46:59|2.4662
09:47:00|2.4651
09:47:01|2.4651
09:47:02|2.4667
09:47:04|2.4667
09:47:04|2.4667
09:47:06|2.4667
09:47:07|2.4667
09:47:08|2.4667
09:47:09|2.4667
09:47:11|2.4667
09:47:11|2.4667
09:47:13|2.4667
09:47:13|2.4665
09:47:15|2.4665
09:47:15|2.4665
09:47:17|2.4652
09:47:18|2.4647
09:47:19|2.4647
09:47:20|2.4647
09:47:20|2.4646
09:47:22|2.464
09:47:23|2.464
09:47:24|2.464
09:47:25|2.464
09:47:26|2.464
09:47:27|2.464
09:47:27|2.4642
09:47:29|2.4642
09:47:30|2.464
09:47:31|2.4645
09:47:32|2.4645
09:47:33|2.464
09:47:34|2.464
09:47:35|2.464
09:47:36|2.464
09:47:37|2.4639
09:47:38|2.464
09:47:39|2.464
09:47:39|2.4646
09:47:41|2.4646
09:47:42|2.4662
09:47:43|2.4653
09:47:44|2.4653
09:47:45|2.4647
09:47:46|2.4635
09:47:47|2.4632
09:47:48|2.4657
09:47:49|2.4658
09:47:50|2.466
09:47:51|2.4657
09:47:52|2.4657
09:47:53|2.4657
09:47:54|2.4667
09:47:55|2.4667
09:47:56|2.4667
09:47:57|2.4667
09:47:58|2.4667
09:47:59|2.4667
09:48:00|2.468
09:48:01|2.4688
09:48:02|2.4695
09:48:03|2.4694
09:48:05|2.4694
09:48:05|2.4682
09:48:07|2.4671
09:48:08|2.466
09:48:09|2.4657
09:48:10|2.4662
09:48:11|2.4662
09:48:12|2.4669
09:48:13|2.4669
09:48:14|2.4669
09:48:15|2.4658
09:48:16|2.4655
09:48:17|2.4658
09:48:18|2.4642
09:48:19|2.4642
09:48:20|2.4659
09:48:21|2.4659
09:48:22|2.4652
09:48:23|2.4652
09:48:24|2.4654
09:48:25|2.4654
09:48:26|2.4654
09:48:27|2.4654
09:48:28|2.4666
09:48:29|2.4666
09:48:30|2.4666
09:48:31|2.4666
09:48:32|2.4657
09:48:33|2.4657
09:48:34|2.4651
09:48:35|2.4651
09:48:36|2.4646
09:48:37|2.4646
09:48:38|2.4646
09:48:39|2.4646
09:48:40|2.4644
09:48:41|2.4644
09:48:42|2.4652
09:48:43|2.4652
09:48:44|2.4649
09:48:45|2.4649
09:48:46|2.4639
09:48:47|2.4639
09:48:48|2.4639
09:48:49|2.4639
09:48:50|2.4645
09:48:51|2.4645
09:48:52|2.4645
09:48:53|2.4645
09:48:54|2.4635
09:48:55|2.4635
09:48:56|2.4637
09:48:57|2.4637
09:48:58|2.4636
09:48:59|2.4636
09:49:00|2.4636
09:49:01|2.4636
09:49:02|2.4635
09:49:03|2.4633
09:49:04|2.4631
09:49:06|2.4631
09:49:07|2.4631
09:49:07|2.4629
09:49:09|2.4624
09:49:10|2.4624
09:49:11|2.4624
09:49:12|2.4624
09:49:13|2.4624
09:49:14|2.4624
09:49:15|2.4624
09:49:16|2.4625
09:49:17|2.4622
09:49:18|2.4622
09:49:18|2.4624
09:49:20|2.4624
09:49:21|2.4624
09:49:22|2.4624
09:49:23|2.4624
09:49:24|2.4639
09:49:25|2.4634
09:49:26|2.4635
09:49:27|2.4638
09:49:28|2.4636
09:49:29|2.4638
09:49:29|2.4638
09:49:31|2.4636
09:49:32|2.4636
09:49:33|2.4636
09:49:34|2.4636
09:49:35|2.4631
09:49:36|2.4624
09:49:37|2.4628
09:49:37|2.4628
09:49:38|2.4628
09:49:39|2.4628
09:49:41|2.4628
09:49:42|2.4623
09:49:43|2.4602
09:49:44|2.4602
09:49:44|2.4602
09:49:46|2.4602
09:49:46|2.4621
09:49:49|2.4629
09:49:50|2.4623
09:49:51|2.4615
09:49:52|2.4627
09:49:53|2.4635
09:49:54|2.4632
09:49:55|2.4632
09:49:56|2.4632
09:49:57|2.4632
09:49:58|2.4632
09:49:59|2.4608
09:50:00|2.4608
09:50:01|2.4608
09:50:02|2.4608
09:50:03|2.4625
09:50:04|2.4625
09:50:05|2.4625
09:50:06|2.4625
09:50:07|2.4636
09:50:08|2.4631
09:50:10|2.4631
09:50:11|2.4631
09:50:11|2.464
09:50:12|2.464
09:50:13|2.464
09:50:14|2.464
09:50:16|2.4635
09:50:17|2.4635
09:50:17|2.4642
09:50:18|2.4628
09:50:19|2.4628
09:50:20|2.4628
09:50:22|2.4628
09:50:23|2.4628
09:50:24|2.4628
09:50:25|2.4642
09:50:25|2.4642
09:50:27|2.4642
09:50:27|2.4647
09:50:29|2.4647
09:50:30|2.4647
09:50:32|2.4636
09:50:33|2.4645
09:50:34|2.4643
09:50:35|2.4643
09:50:36|2.4643
09:50:37|2.4643
09:50:38|2.4643
09:50:38|2.4647
09:50:40|2.4647
09:50:41|2.4647
09:50:41|2.4647
09:50:43|2.4647
09:50:44|2.4634
09:50:45|2.4647
09:50:46|2.4647
09:50:47|2.4638
09:50:48|2.4638
09:50:49|2.4637
09:50:50|2.4637
09:50:51|2.4637
09:50:52|2.4637
09:50:53|2.4638
09:50:54|2.4639
09:50:55|2.4639
09:50:56|2.4639
09:50:57|2.4639
09:50:58|2.4639
09:50:59|2.4639
09:51:00|2.4639
09:51:01|2.4639
09:51:02|2.465
09:51:03|2.465
09:51:04|2.4641
09:51:05|2.4641
09:51:06|2.4641
09:51:08|2.4641
09:51:08|2.4641
09:51:09|2.4641
09:51:10|2.4641
09:51:11|2.4641
09:51:12|2.4641
09:51:14|2.4641
09:51:15|2.4641
09:51:16|2.4641
09:51:17|2.4641
09:51:18|2.4624
09:51:19|2.4643
09:51:20|2.4634
09:51:21|2.4631
09:51:22|2.462
09:51:23|2.462
09:51:24|2.462
09:51:25|2.4627
09:51:26|2.4628
09:51:27|2.4628
09:51:28|2.4627
09:51:29|2.4629
09:51:30|2.4629
09:51:32|2.4629
09:51:32|2.4629
09:51:33|2.4629
09:51:34|2.4629
09:51:35|2.4629
09:51:36|2.4634
09:51:37|2.4634
09:51:39|2.4634
09:51:39|2.4634
09:51:41|2.4638
09:51:42|2.4627
09:51:42|2.4629
09:51:43|2.4629
09:51:44|2.4637
09:51:45|2.4637
09:51:46|2.4639
09:51:47|2.4638
09:51:48|2.4638
09:51:49|2.4638
09:51:51|2.4638
09:51:51|2.4634
09:51:53|2.4634
09:51:53|2.4634
09:51:54|2.4634
09:51:56|2.4634
09:51:57|2.4631
09:51:57|2.4639
09:51:58|2.465
09:52:00|2.4639
09:52:00|2.4639
09:52:01|2.465
09:52:02|2.465
09:52:03|2.4642
09:52:05|2.4642
09:52:06|2.4642
09:52:06|2.4642
09:52:08|2.4637
09:52:09|2.4637
09:52:10|2.4637
09:52:11|2.463
09:52:12|2.4636
09:52:13|2.4636
09:52:14|2.4636
09:52:15|2.4636
09:52:16|2.4636
09:52:17|2.4636
09:52:18|2.4636
09:52:19|2.4636
09:52:20|2.4636
09:52:22|2.4636
09:52:23|2.4636
09:52:24|2.4636
09:52:25|2.4636
09:52:26|2.4636
09:52:27|2.4637
09:52:28|2.4636
09:52:29|2.4628
09:52:30|2.4633
09:52:31|2.4633
09:52:32|2.4633
09:52:33|2.4628
09:52:34|2.4628
09:52:35|2.4631
09:52:37|2.4628
09:52:38|2.4628
09:52:39|2.4629
09:52:40|2.4627
09:52:42|2.4627
09:52:43|2.4629
09:52:44|2.4629
09:52:45|2.4629
09:52:46|2.4629
09:52:47|2.4629
09:52:48|2.4636
09:52:49|2.4636
09:52:50|2.4636
09:52:51|2.4636
09:52:52|2.4636
09:52:53|2.4636
09:52:54|2.4636
09:52:55|2.4636
09:52:56|2.4636
09:52:57|2.4636
09:52:58|2.4643
09:52:59|2.4641
09:53:00|2.4641
09:53:01|2.4647
09:53:02|2.4649
09:53:03|2.4648
09:53:05|2.4648
09:53:07|2.4649
09:53:07|2.464
09:53:08|2.4645
09:53:10|2.4648
09:53:11|2.4648
09:53:13|2.4647
09:53:14|2.4647
09:53:15|2.4649
09:53:16|2.4649
09:53:18|2.4649
09:53:18|2.4651
09:53:19|2.4651
09:53:21|2.4645
09:53:21|2.4645
09:53:23|2.4645
09:53:24|2.465
09:53:25|2.4641
09:53:26|2.464
09:53:27|2.4627
09:53:28|2.4632
09:53:28|2.4621
09:53:30|2.4621
09:53:31|2.4627
09:53:32|2.4627
09:53:33|2.4627
09:53:34|2.4627
09:53:35|2.4627
09:53:36|2.4627
09:53:37|2.4632
09:53:38|2.4632
09:53:39|2.4632
09:53:40|2.4633
09:53:41|2.4633
09:53:42|2.4633
09:53:43|2.4633
09:53:44|2.4633
09:53:45|2.4633
09:53:46|2.4633
09:53:47|2.4633
09:53:48|2.4633
09:53:49|2.4644
09:53:50|2.4644
09:53:51|2.4643
09:53:52|2.4643
09:53:53|2.4643
09:53:55|2.4651
09:53:55|2.4649
09:53:56|2.4649
09:53:57|2.4649
09:53:58|2.4649
09:53:59|2.4649
09:54:00|2.4645
09:54:01|2.4645
09:54:02|2.4645
09:54:03|2.4645
09:54:04|2.4645
09:54:05|2.4637
09:54:06|2.4638
09:54:07|2.4638
09:54:08|2.4638
09:54:10|2.4638
09:54:11|2.4638
09:54:13|2.4638
09:54:14|2.4639
09:54:16|2.4639
09:54:17|2.4639
09:54:18|2.4639
09:54:19|2.4639
09:54:20|2.4639
09:54:21|2.4647
09:54:22|2.4647
09:54:23|2.4647
09:54:29|2.4633
09:54:29|2.4633
09:54:31|2.4641
09:54:31|2.4634
09:54:33|2.4634
09:54:34|2.4634
09:54:34|2.4641
09:54:37|2.4641
09:54:38|2.4641
09:54:40|2.4641
09:54:41|2.4654
09:54:42|2.4654
09:54:44|2.4651
09:54:45|2.4639
09:54:46|2.4634
09:54:47|2.4654
09:54:48|2.4654
09:54:48|2.4654
09:54:50|2.4655
09:54:51|2.4645
09:54:53|2.4645
09:54:53|2.4645
09:54:54|2.4645
09:54:55|2.4646
09:54:56|2.4654
09:54:57|2.4656
09:54:59|2.4656
09:54:59|2.4656
09:55:00|2.4656
09:55:01|2.4656
09:55:02|2.4656
09:55:03|2.4656
09:55:05|2.4656
09:55:05|2.4656
09:55:06|2.4656
09:55:07|2.4656
09:55:08|2.4665
09:55:09|2.4665
09:55:10|2.4645
09:55:11|2.4665
09:55:12|2.4664
09:55:13|2.4664
09:55:15|2.4665
09:55:15|2.4665
09:55:16|2.4665
09:55:17|2.4664
09:55:18|2.4664
09:55:20|2.4664
09:55:21|2.4642
09:55:22|2.4651
09:55:23|2.4651
09:55:24|2.4651
09:55:25|2.4651
09:55:26|2.4656
09:55:27|2.4656
09:55:28|2.4656
09:55:29|2.4656
09:55:30|2.4656
09:55:31|2.4656
09:55:32|2.4656
09:55:33|2.4656
09:55:34|2.4663
09:55:35|2.4663
09:55:36|2.4663
09:55:38|2.4653
09:55:39|2.4653
09:55:41|2.4652
09:55:41|2.4652
09:55:43|2.4658
09:55:44|2.4658
09:55:45|2.4657
09:55:46|2.4666
09:55:48|2.4665
09:55:49|2.4665
09:55:50|2.4651
09:55:51|2.4652
09:55:52|2.4655
09:55:53|2.4655
09:55:54|2.4655
09:55:55|2.4647
09:55:56|2.4647
09:55:57|2.4647
09:55:58|2.4647
09:55:59|2.4652
09:56:00|2.4652
09:56:01|2.4652
09:56:02|2.465
09:56:03|2.4655
09:56:04|2.4655
09:56:05|2.4651
09:56:06|2.4651
09:56:07|2.4654
09:56:08|2.4654
09:56:09|2.4654
09:56:10|2.4654
09:56:11|2.4654
09:56:12|2.4652
09:56:13|2.4648
09:56:14|2.4648
09:56:15|2.4648
09:56:16|2.4654
09:56:17|2.4654
09:56:18|2.4643
09:56:20|2.4643
09:56:21|2.4643
09:56:22|2.4643
09:56:23|2.4643
09:56:23|2.4612
09:56:25|2.4622
09:56:26|2.4622
09:56:27|2.4636
09:56:27|2.462
09:56:29|2.462
09:56:30|2.462
09:56:31|2.462
09:56:31|2.4625
09:56:33|2.4621
09:56:34|2.4629
09:56:35|2.4618
09:56:35|2.4616
09:56:37|2.4621
09:56:39|2.462
09:56:40|2.462
09:56:41|2.4621
09:56:42|2.4612
09:56:43|2.4623
09:56:45|2.4633
09:56:46|2.4633
09:56:47|2.4633
09:56:47|2.4611
09:56:49|2.4611
09:56:50|2.4611
09:56:51|2.4625
09:56:52|2.4629
09:56:53|2.4629
09:56:54|2.4636
09:56:55|2.4636
09:56:56|2.4636
09:56:57|2.4636
09:56:59|2.4636
09:57:00|2.4636
09:57:00|2.4636
09:57:02|2.4625
09:57:03|2.4625
09:57:04|2.4625
09:57:05|2.4625
09:57:06|2.4625
09:57:07|2.4625
09:57:08|2.4625
09:57:09|2.4625
09:57:11|2.4628
09:57:12|2.4626
09:57:13|2.4626
09:57:14|2.4626
09:57:15|2.4663
09:57:16|2.4663
09:57:17|2.4654
09:57:18|2.4652
09:57:20|2.4632
09:57:20|2.464
09:57:22|2.464
09:57:22|2.4654
09:57:24|2.4665
09:57:25|2.4665
09:57:26|2.4666
09:57:27|2.4663
09:57:27|2.4651
09:57:28|2.4651
09:57:29|2.4651
09:57:31|2.4652
09:57:32|2.4652
09:57:32|2.4652
09:57:34|2.465
09:57:35|2.4644
09:57:36|2.4644
09:57:37|2.465
09:57:38|2.465
09:57:38|2.465
09:57:39|2.465
09:57:41|2.4641
09:57:42|2.4621
09:57:43|2.4621
09:57:43|2.4634
09:57:44|2.4645
09:57:46|2.4645
09:57:47|2.4646
09:57:47|2.4646
09:57:49|2.4633
09:57:49|2.4653
09:57:51|2.4645
09:57:51|2.4645
09:57:53|2.4645
09:57:54|2.4645
09:57:54|2.4645
09:57:55|2.4635
09:57:57|2.4635
09:57:57|2.4635
09:57:59|2.4639
09:58:00|2.4639
09:58:01|2.4638
09:58:01|2.4638
09:58:03|2.4624
09:58:03|2.4635
09:58:04|2.4634
09:58:06|2.4634
09:58:06|2.4634
09:58:07|2.4639
09:58:08|2.4639
09:58:09|2.4639
09:58:11|2.4639
09:58:12|2.4643
09:58:13|2.4634
09:58:14|2.4643
09:58:16|2.464
09:58:16|2.464
09:58:18|2.4643
09:58:19|2.4643
09:58:20|2.464
09:58:21|2.464
09:58:22|2.4654
09:58:23|2.4654
09:58:24|2.4652
09:58:25|2.4639
09:58:25|2.4641
09:58:27|2.4641
09:58:28|2.4641
09:58:29|2.465
09:58:30|2.465
09:58:31|2.465
09:58:32|2.4652
09:58:32|2.4652
09:58:34|2.4652
09:58:35|2.4648
09:58:35|2.464
09:58:37|2.464
09:58:38|2.464
09:58:39|2.464
09:58:40|2.4648
09:58:41|2.4665
09:58:42|2.4648
09:58:43|2.4647
09:58:44|2.4648
09:58:45|2.4648
09:58:46|2.4648
09:58:47|2.465
09:58:48|2.4663
09:58:49|2.4668
09:58:50|2.4668
09:58:51|2.4668
09:58:53|2.4668
09:58:53|2.4669
09:58:54|2.4667
09:58:55|2.4661
09:58:56|2.4663
09:58:57|2.4663
09:58:58|2.4666
09:58:59|2.4678
09:59:01|2.4678
09:59:02|2.468
09:59:03|2.468
09:59:04|2.4681
09:59:05|2.4681
09:59:05|2.4678
09:59:07|2.4679
09:59:07|2.4679
09:59:09|2.4679
09:59:10|2.4679
09:59:11|2.4675
09:59:12|2.4675
09:59:12|2.468
09:59:13|2.4675
09:59:15|2.4675
09:59:17|2.4685
09:59:17|2.4685
09:59:19|2.4685
09:59:20|2.4701
09:59:21|2.4732
09:59:22|2.4716
09:59:22|2.4726
09:59:24|2.4717
09:59:25|2.4717
09:59:26|2.4717
09:59:27|2.4722
09:59:28|2.4722
09:59:29|2.4722
09:59:30|2.4725
09:59:31|2.4725
09:59:32|2.4722
09:59:33|2.4718
09:59:35|2.4704
09:59:35|2.4717
09:59:36|2.4717
09:59:37|2.4695
09:59:38|2.4695
09:59:39|2.4695
09:59:41|2.4686
09:59:43|2.4694
09:59:43|2.4695
09:59:45|2.4695
09:59:46|2.4695
09:59:47|2.4695
09:59:49|2.4685
09:59:49|2.4685
09:59:51|2.4685
09:59:52|2.4685
09:59:54|2.4685
09:59:54|2.4685
09:59:55|2.4685
09:59:56|2.4685
09:59:57|2.4685
09:59:58|2.4685
09:59:59|2.4685
10:00:00|2.4685
10:00:01|2.4685
10:00:02|2.4685
10:00:03|2.4698
10:00:04|2.4697
10:00:05|2.4679
10:00:07|2.4679
10:00:08|2.4679
10:00:09|2.4686
10:00:10|2.4686
10:00:11|2.4689
10:00:12|2.4689
10:00:13|2.4699
10:00:14|2.4687
10:00:15|2.4687
10:00:16|2.4698
10:00:17|2.472
10:00:18|2.471
10:00:19|2.471
10:00:20|2.471
10:00:21|2.4709
10:00:23|2.4699
10:00:24|2.4699
10:00:24|2.4705
10:00:26|2.4705
10:00:27|2.4705
10:00:28|2.4708
10:00:28|2.4715
10:00:30|2.4715
10:00:31|2.4715
10:00:33|2.4715
10:00:33|2.4717
10:00:34|2.4726
10:00:35|2.4728
10:00:36|2.4727
10:00:37|2.4727
10:00:38|2.4727
10:00:39|2.4727
10:00:40|2.4727
10:00:42|2.4712
10:00:44|2.4707
10:00:45|2.4707
10:00:45|2.4716
10:00:47|2.4724
10:00:47|2.4724
10:00:49|2.4719
10:00:49|2.4718
10:00:51|2.4731
10:00:52|2.4731
10:00:54|2.4724
10:00:55|2.4724
10:00:56|2.4724
10:00:57|2.472
10:00:58|2.4725
10:00:59|2.4734
10:01:00|2.4724
10:01:01|2.4714
10:01:02|2.4734
10:01:03|2.4734
10:01:04|2.4734
10:01:05|2.4725
10:01:06|2.4715
10:01:07|2.471
10:01:08|2.4715
10:01:09|2.4715
10:01:10|2.4712
10:01:11|2.4712
10:01:12|2.4712
10:01:13|2.4721
10:01:14|2.4716
10:01:15|2.4717
10:01:16|2.4705
10:01:17|2.4709
10:01:18|2.4709
10:01:19|2.4722
10:01:20|2.4717
10:01:21|2.4713
10:01:23|2.4734
10:01:23|2.4734
10:01:25|2.4723
10:01:26|2.4724
10:01:27|2.4712
10:01:28|2.4712
10:01:29|2.47
10:01:30|2.4714
10:01:32|2.4706
10:01:32|2.4693
10:01:33|2.4693
10:01:34|2.4693
10:01:35|2.4693
10:01:37|2.4693
10:01:38|2.4693
10:01:38|2.4693
10:01:40|2.4693
10:01:41|2.4693
10:01:41|2.4708
10:01:43|2.4708
10:01:44|2.4708
10:01:44|2.4708
10:01:46|2.4708
10:01:47|2.4696
10:01:48|2.47
10:01:48|2.4701
10:01:49|2.4709
10:01:51|2.4709
10:01:52|2.471
10:01:52|2.471
10:01:54|2.4703
10:01:54|2.4703
10:01:56|2.4698
10:01:57|2.4698
10:01:57|2.4696
10:01:59|2.4696
10:01:59|2.4705
10:02:01|2.4708
10:02:02|2.4713
10:02:04|2.4713
10:02:04|2.4716
10:02:05|2.4703
10:02:06|2.4711
10:02:07|2.4711
10:02:08|2.4717
10:02:09|2.4722
10:02:10|2.4722
10:02:12|2.4722
10:02:12|2.4721
10:02:13|2.4722
10:02:14|2.4722
10:02:16|2.4722
10:02:17|2.4722
10:02:18|2.4721
10:02:19|2.4721
10:02:20|2.4721
10:02:21|2.4734
10:02:22|2.4734
10:02:23|2.4734
10:02:24|2.4734
10:02:25|2.4734
10:02:26|2.4734
10:02:28|2.4734
10:02:28|2.4734
10:02:30|2.4732
10:02:31|2.4732
10:02:32|2.4732
10:02:33|2.4732
10:02:34|2.4732
10:02:35|2.4728
10:02:36|2.4728
10:02:37|2.4728
10:02:38|2.4728
10:02:39|2.4728
10:02:40|2.4728
10:02:41|2.4728
10:02:42|2.4728
10:02:43|2.4728
10:02:44|2.4727
10:02:46|2.472
10:02:47|2.4723
10:02:48|2.4723
10:02:50|2.4721
10:02:51|2.4721
10:02:51|2.4731
10:02:52|2.4731
10:02:53|2.4734
10:02:54|2.4734
10:02:56|2.4734
10:02:58|2.4734
10:02:59|2.4725
10:03:00|2.4731
10:03:01|2.4731
10:03:02|2.4731
10:03:03|2.4724
10:03:04|2.4722
10:03:05|2.4722
10:03:07|2.4731
10:03:08|2.4731
10:03:08|2.4731
10:03:10|2.4731
10:03:10|2.4731
10:03:12|2.4731
10:03:12|2.4734
10:03:14|2.4734
10:03:15|2.4719
10:03:16|2.4719
10:03:17|2.4709
10:03:18|2.4709
10:03:18|2.4709
10:03:20|2.4709
10:03:21|2.4701
10:03:22|2.4701
10:03:23|2.4708
10:03:24|2.4708
10:03:24|2.4708
10:03:27|2.4709
10:03:27|2.4709
10:03:28|2.4709
10:03:29|2.47
10:03:30|2.47
10:03:31|2.47
10:03:32|2.4708
10:03:33|2.4708
10:03:34|2.4708
10:03:35|2.4707
10:03:36|2.4707
10:03:37|2.4707
10:03:38|2.4707
10:03:39|2.4707
10:03:41|2.4707
10:03:41|2.4707
10:03:42|2.4713
10:03:43|2.4713
10:03:44|2.4701
10:03:46|2.4701
10:03:47|2.4701
10:03:49|2.4708
10:03:50|2.4693
10:03:51|2.4699
10:03:53|2.4699
10:03:53|2.469
10:03:54|2.469
10:03:56|2.4682
10:03:56|2.4682
10:03:57|2.4689
10:03:58|2.4684
10:04:00|2.4667
10:04:01|2.4675
10:04:02|2.4676
10:04:03|2.4682
10:04:04|2.4682
10:04:05|2.4682
10:04:06|2.4682
10:04:07|2.4683
10:04:08|2.4683
10:04:09|2.4677
10:04:10|2.4677
10:04:11|2.4675
10:04:12|2.4675
10:04:13|2.4683
10:04:15|2.4675
10:04:15|2.4681
10:04:16|2.4681
10:04:17|2.4681
10:04:19|2.4679
10:04:20|2.4681
10:04:21|2.4684
10:04:22|2.4684
10:04:24|2.4679
10:04:24|2.4679
10:04:26|2.4674
10:04:27|2.4674
10:04:27|2.4674
10:04:29|2.4663
10:04:30|2.4657
10:04:31|2.4657
10:04:32|2.4669
10:04:33|2.4673
10:04:33|2.4672
10:04:35|2.4672
10:04:36|2.4671
10:04:37|2.4671
10:04:38|2.4671
10:04:39|2.4673
10:04:40|2.4673
10:04:41|2.4665
10:04:42|2.4667
10:04:43|2.4667
10:04:44|2.4674
10:04:44|2.4674
10:04:45|2.4674
10:04:47|2.467
10:04:48|2.4667
10:04:49|2.4667
10:04:50|2.4665
10:04:51|2.4665
10:04:52|2.4665
10:04:53|2.4667
10:04:54|2.4667
10:04:55|2.4673
10:04:56|2.4673
10:04:57|2.4673
10:04:58|2.4673
10:04:59|2.4673
10:05:00|2.4671
10:05:01|2.4667
10:05:02|2.4667
10:05:04|2.4667
10:05:06|2.4669
10:05:06|2.4665
10:05:08|2.466
10:05:08|2.4663
10:05:09|2.4663
10:05:10|2.4657
10:05:11|2.4657
10:05:12|2.4658
10:05:13|2.464
10:05:15|2.464
10:05:15|2.4648
10:05:16|2.4648
10:05:17|2.4658
10:05:19|2.468
10:05:20|2.468
10:05:21|2.468
10:05:22|2.4685
10:05:23|2.4685
10:05:24|2.4685
10:05:25|2.4702
10:05:26|2.4702
10:05:27|2.4675
10:05:28|2.4675
10:05:29|2.4664
10:05:30|2.4664
10:05:31|2.4658
10:05:32|2.4658
10:05:33|2.4653
10:05:34|2.4653
10:05:35|2.4655
10:05:36|2.4651
10:05:37|2.4651
10:05:38|2.466
10:05:39|2.4661
10:05:40|2.4663
10:05:41|2.4666
10:05:42|2.4659
10:05:43|2.4658
10:05:44|2.4666
10:05:45|2.4679
10:05:46|2.4699
10:05:48|2.4695
10:05:49|2.4681
10:05:51|2.4686
10:05:52|2.4682
10:05:53|2.4677
10:05:54|2.4677
10:05:55|2.4678
10:05:56|2.4678
10:05:57|2.4677
10:05:58|2.4677
10:05:59|2.4681
10:06:00|2.4687
10:06:01|2.4694
10:06:03|2.4694
10:06:03|2.4694
10:06:05|2.4694
10:06:05|2.4694
10:06:07|2.468
10:06:08|2.468
10:06:09|2.468
10:06:10|2.4674
10:06:11|2.4679
10:06:12|2.4679
10:06:13|2.4679
10:06:14|2.4674
10:06:15|2.468
10:06:16|2.468
10:06:18|2.468
10:06:18|2.468
10:06:19|2.4669
10:06:21|2.4669
10:06:22|2.4669
10:06:23|2.4672
10:06:24|2.4672
10:06:26|2.4672
10:06:26|2.4672
10:06:27|2.4672
10:06:28|2.4672
10:06:30|2.4672
10:06:31|2.4672
10:06:31|2.4669
10:06:33|2.4669
10:06:34|2.4669
10:06:34|2.4656
10:06:35|2.465
10:06:37|2.4644
10:06:38|2.4644
10:06:39|2.4648
10:06:40|2.4659
10:06:41|2.4659
10:06:42|2.4659
10:06:43|2.4653
10:06:44|2.4653
10:06:44|2.4653
10:06:45|2.4653
10:06:46|2.4653
10:06:49|2.4652
10:06:49|2.4652
10:06:50|2.4652
10:06:51|2.4645
10:06:52|2.4645
10:06:53|2.4647
10:06:55|2.4647
10:06:55|2.4647
10:06:57|2.4647
10:06:58|2.4647
10:06:59|2.4646
10:07:00|2.4651
10:07:01|2.4651
10:07:03|2.464
10:07:04|2.4641
10:07:05|2.4641
10:07:05|2.4642
10:07:07|2.4642
10:07:08|2.4634
10:07:08|2.4634
10:07:10|2.4634
10:07:11|2.4641
10:07:12|2.4641
10:07:13|2.4641
10:07:14|2.4634
10:07:15|2.4616
10:07:16|2.4616
10:07:17|2.461
10:07:18|2.4608
10:07:18|2.4608
10:07:20|2.4592
10:07:21|2.4595
10:07:22|2.459
10:07:23|2.4607
10:07:24|2.46
10:07:25|2.46
10:07:26|2.4572
10:07:26|2.4603
10:07:28|2.4594
10:07:28|2.4594
10:07:29|2.4592
10:07:31|2.4591
10:07:32|2.4591
10:07:33|2.4591
10:07:34|2.4591
10:07:35|2.4602
10:07:35|2.4595
10:07:37|2.4604
10:07:38|2.4593
10:07:39|2.4593
10:07:40|2.4589
10:07:41|2.4604
10:07:42|2.4596
10:07:43|2.4602
10:07:44|2.4602
10:07:45|2.4602
10:07:46|2.4581
10:07:47|2.4581
10:07:48|2.4581
10:07:49|2.4592
10:07:50|2.4594
10:07:51|2.4601
10:07:52|2.4601
10:07:53|2.4601
10:07:54|2.4601
10:07:55|2.4601
10:07:56|2.4601
10:07:57|2.4601
10:07:58|2.4601
10:07:59|2.4601
10:08:01|2.4601
10:08:01|2.4601
10:08:02|2.46
10:08:03|2.4598
10:08:04|2.4601
10:08:05|2.4601
10:08:06|2.4601
10:08:08|2.4601
10:08:09|2.4599
10:08:10|2.4602
10:08:10|2.4602
10:08:12|2.4602
10:08:12|2.4605
10:08:13|2.46
10:08:14|2.4598
10:08:15|2.4605
10:08:16|2.4728
10:08:18|2.4708
10:08:18|2.4709
10:08:20|2.4715
10:08:20|2.4719
10:08:22|2.4726
10:08:23|2.4719
10:08:24|2.4719
10:08:26|2.4709
10:08:26|2.4717
10:08:27|2.4714
10:08:28|2.4714
10:08:29|2.4728
10:08:30|2.4728
10:08:31|2.4728
10:08:32|2.4749
10:08:33|2.4737
10:08:34|2.4717
10:08:35|2.4725
10:08:36|2.4725
10:08:37|2.4723
10:08:38|2.4723
10:08:39|2.4731
10:08:41|2.4731
10:08:42|2.4732
10:08:43|2.4732
10:08:44|2.4717
10:08:45|2.4725
10:08:46|2.4725
10:08:47|2.4709
10:08:47|2.4709
10:08:50|2.471
10:08:51|2.4707
10:08:52|2.4706
10:08:53|2.4701
10:08:55|2.4706
10:08:56|2.4706
10:08:56|2.4712
10:08:59|2.4717
10:08:59|2.471
10:09:00|2.471
10:09:01|2.471
10:09:03|2.471
10:09:04|2.471
10:09:05|2.4715
10:09:07|2.4715
10:09:07|2.4713
10:09:09|2.4711
10:09:10|2.4711
10:09:10|2.4711
10:09:12|2.4713
10:09:13|2.4722
10:09:14|2.4722
10:09:15|2.4722
10:09:16|2.472
10:09:17|2.4711
10:09:18|2.4717
10:09:19|2.4715
10:09:20|2.4715
10:09:21|2.4715
10:09:22|2.4701
10:09:23|2.4704
10:09:24|2.4704
10:09:25|2.4704
10:09:26|2.4704
10:09:27|2.4704
10:09:28|2.4711
10:09:29|2.4711
10:09:30|2.4704
10:09:31|2.4701
10:09:33|2.4701
10:09:33|2.4701
10:09:34|2.4704
10:09:35|2.4708
10:09:36|2.4705
10:09:38|2.4708
10:09:39|2.4708
10:09:40|2.4708
10:09:40|2.4708
10:09:42|2.4708
10:09:43|2.4705
10:09:44|2.4705
10:09:45|2.4705
10:09:46|2.4705
10:09:47|2.4705
10:09:48|2.4705
10:09:49|2.4705
10:09:50|2.4705
10:09:52|2.4715
10:09:53|2.4715
10:09:55|2.4715
10:09:57|2.4717
10:09:57|2.4714
10:09:58|2.4665
10:09:59|2.466
10:10:01|2.4665
10:10:02|2.4665
10:10:03|2.4665
10:10:05|2.4666
10:10:05|2.4672
10:10:06|2.4671
10:10:07|2.4671
10:10:09|2.4672
10:10:09|2.4672
10:10:11|2.4672
10:10:11|2.4671
10:10:12|2.4671
10:10:14|2.4671
10:10:14|2.4671
10:10:16|2.4671
10:10:16|2.4671
10:10:18|2.4671
10:10:19|2.4672
10:10:19|2.4704
10:10:21|2.4704
10:10:22|2.4702
10:10:22|2.47
10:10:23|2.47
10:10:24|2.47
10:10:25|2.4701
10:10:26|2.47
10:10:28|2.47
10:10:28|2.47
10:10:29|2.47
10:10:30|2.47
10:10:32|2.47
10:10:32|2.47
10:10:33|2.47
10:10:34|2.47
10:10:35|2.47
10:10:36|2.4717
10:10:37|2.4717
10:10:39|2.4717
10:10:39|2.47
10:10:41|2.47
10:10:42|2.47
10:10:43|2.47
10:10:43|2.4702
10:10:45|2.47
10:10:46|2.47
10:10:47|2.4707
10:10:48|2.4707
10:10:49|2.4707
10:10:50|2.4707
10:10:51|2.4707
10:10:53|2.4707
10:10:55|2.47
10:10:56|2.4705
10:10:57|2.4705
10:10:58|2.4701
10:10:59|2.4701
10:11:00|2.4702
10:11:02|2.4702
10:11:02|2.4702
10:11:04|2.4702
10:11:04|2.471
10:11:06|2.471
10:11:07|2.4709
10:11:08|2.4709
10:11:08|2.4709
10:11:10|2.4709
10:11:11|2.4709
10:11:12|2.4709
10:11:13|2.4709
10:11:14|2.47
10:11:15|2.47
10:11:15|2.4702
10:11:16|2.4703
10:11:17|2.4701
10:11:19|2.4701
10:11:19|2.4701
10:11:21|2.4703
10:11:22|2.4704
10:11:23|2.47
10:11:24|2.47
10:11:25|2.47
10:11:26|2.47
10:11:27|2.47
10:11:28|2.47
10:11:30|2.47
10:11:30|2.47
10:11:32|2.47
10:11:32|2.47
10:11:34|2.4705
10:11:35|2.47
10:11:36|2.47
10:11:37|2.47
10:11:38|2.47
10:11:38|2.47
10:11:40|2.47
10:11:41|2.4705
10:11:43|2.4705
10:11:43|2.4705
10:11:44|2.4705
10:11:45|2.4705
10:11:46|2.4705
10:11:47|2.4705
10:11:48|2.4705
10:11:49|2.4705
10:11:50|2.4705
10:11:51|2.4711
10:11:52|2.4709
10:11:53|2.4718
10:11:54|2.4718
10:11:55|2.4714
10:11:56|2.4714
10:11:57|2.4714
10:11:58|2.4702
10:11:59|2.4702
10:12:00|2.4702
10:12:01|2.4702
10:12:03|2.4702
10:12:04|2.4703
10:12:05|2.4712
10:12:06|2.4712
10:12:07|2.4712
10:12:07|2.4712
10:12:08|2.4704
10:12:09|2.4711
10:12:11|2.4709
10:12:13|2.4715
10:12:14|2.4706
10:12:15|2.4706
10:12:16|2.4706
10:12:18|2.4712
10:12:19|2.4712
10:12:20|2.4702
10:12:21|2.4701
10:12:22|2.4701
10:12:23|2.4701
10:12:24|2.4704
10:12:25|2.4704
10:12:26|2.47
10:12:27|2.47
10:12:28|2.47
10:12:29|2.4703
10:12:31|2.4703
10:12:32|2.4702
10:12:33|2.4702
10:12:34|2.4707
10:12:35|2.4701
10:12:35|2.4701
10:12:37|2.47
10:12:37|2.47
10:12:39|2.471
10:12:40|2.4733
10:12:40|2.4712
10:12:41|2.4712
10:12:42|2.4724
10:12:44|2.4724
10:12:44|2.4724
10:12:46|2.4735
10:12:47|2.4735
10:12:48|2.4728
10:12:49|2.4729
10:12:49|2.4729
10:12:50|2.4729
10:12:52|2.4729
10:12:52|2.4729
10:12:55|2.4736
10:12:56|2.4728
10:12:58|2.4724
10:12:59|2.4716
10:13:00|2.4718
10:13:02|2.4718
10:13:02|2.4718
10:13:03|2.4729
10:13:04|2.473
10:13:05|2.4722
10:13:06|2.4717
10:13:07|2.4714
10:13:08|2.4708
10:13:10|2.4708
10:13:10|2.4716
10:13:12|2.4716
10:13:13|2.4716
10:13:13|2.4705
10:13:14|2.4707
10:13:15|2.4717
10:13:17|2.4716
10:13:18|2.4716
10:13:19|2.4716
10:13:20|2.471
10:13:21|2.471
10:13:22|2.471
10:13:23|2.471
10:13:24|2.4716
10:13:25|2.4716
10:13:26|2.4716
10:13:27|2.4716
10:13:29|2.4715
10:13:30|2.47
10:13:31|2.4703
10:13:32|2.4703
10:13:33|2.4703
10:13:34|2.4711
10:13:34|2.4713
10:13:36|2.4713
10:13:37|2.4713
10:13:38|2.4714
10:13:39|2.4715
10:13:40|2.4715
10:13:41|2.4715
10:13:42|2.4708
10:13:43|2.4709
10:13:44|2.4708
10:13:45|2.4708
10:13:46|2.4708
10:13:47|2.4708
10:13:48|2.4711
10:13:49|2.4711
10:13:50|2.4704
10:13:51|2.4724
10:13:52|2.472
10:13:53|2.4715
10:13:54|2.4715
10:13:55|2.4715
10:13:56|2.4715
10:13:57|2.4713
10:13:58|2.4708
10:13:59|2.4707
10:14:00|2.4707
10:14:01|2.4707
10:14:02|2.4704
10:14:03|2.471
10:14:05|2.4706
10:14:06|2.4705
10:14:07|2.4707
10:14:08|2.4704
10:14:09|2.4704
10:14:11|2.4706
10:14:12|2.4706
10:14:13|2.4706
10:14:14|2.4704
10:14:15|2.4704
10:14:16|2.4704
10:14:17|2.4705
10:14:17|2.4711
10:14:19|2.4711
10:14:20|2.4711
10:14:21|2.4711
10:14:22|2.4711
10:14:23|2.4709
10:14:24|2.4704
10:14:25|2.4704
10:14:27|2.4704
10:14:28|2.4704
10:14:28|2.4707
10:14:30|2.4707
10:14:30|2.4706
10:14:32|2.4706
10:14:33|2.4706
10:14:34|2.4704
10:14:35|2.4704
10:14:36|2.4707
10:14:36|2.4707
10:14:38|2.4707
10:14:38|2.4704
10:14:40|2.4704
10:14:40|2.4704
10:14:42|2.4704
10:14:43|2.4704
10:14:44|2.4704
10:14:44|2.4704
10:14:46|2.4704
10:14:47|2.4704
10:14:48|2.4707
10:14:49|2.4704
10:14:49|2.4704
10:14:50|2.4704
10:14:51|2.471
10:14:52|2.4707
10:14:53|2.4704
10:14:55|2.4704
10:14:55|2.4704
10:14:57|2.4704
10:14:57|2.4706
10:14:59|2.4706
10:15:00|2.4709
10:15:01|2.4711
10:15:01|2.4709
10:15:02|2.4709
10:15:04|2.4711
10:15:04|2.4711
10:15:06|2.4709
10:15:07|2.4707
10:15:07|2.4707
10:15:08|2.4707
10:15:10|2.4707
10:15:10|2.4705
10:15:12|2.4705
10:15:13|2.4704
10:15:13|2.4704
10:15:14|2.4705
10:15:15|2.4705
10:15:17|2.4706
10:15:17|2.4706
10:15:19|2.4706
10:15:19|2.4705
10:15:20|2.4705
10:15:21|2.4705
10:15:22|2.4705
10:15:24|2.4705
10:15:24|2.4706
10:15:25|2.4706
10:15:26|2.4706
10:15:28|2.4708
10:15:28|2.4708
10:15:30|2.4706
10:15:31|2.4706
10:15:32|2.4705
10:15:34|2.4705
10:15:35|2.4709
10:15:35|2.4709
10:15:37|2.4709
10:15:37|2.4705
10:15:39|2.4705
10:15:40|2.4705
10:15:41|2.4709
10:15:42|2.4705
10:15:43|2.4704
10:15:44|2.4704
10:15:45|2.4704
10:15:47|2.4705
10:15:47|2.4705
10:15:48|2.4718
10:15:49|2.4709
10:15:50|2.4709
10:15:51|2.4717
10:15:52|2.4714
10:15:54|2.4717
10:15:54|2.4717
10:15:55|2.4717
10:15:57|2.4714
10:15:59|2.4716
10:16:00|2.4716
10:16:02|2.4704
10:16:03|2.4706
10:16:04|2.4706
10:16:05|2.472
10:16:06|2.4725
10:16:07|2.4719
10:16:09|2.4721
10:16:09|2.4719
10:16:10|2.4719
10:16:11|2.4719
10:16:12|2.472
10:16:13|2.4721
10:16:14|2.4721
10:16:15|2.472
10:16:16|2.472
10:16:17|2.472
10:16:18|2.472
10:16:19|2.4719
10:16:20|2.4719
10:16:21|2.4711
10:16:22|2.4708
10:16:24|2.4718
10:16:25|2.4704
10:16:26|2.471
10:16:27|2.471
10:16:28|2.471
10:16:29|2.4711
10:16:30|2.4713
10:16:31|2.4713
10:16:32|2.471
10:16:33|2.4711
10:16:34|2.4711
10:16:35|2.4711
10:16:36|2.4711
10:16:37|2.4711
10:16:38|2.4711
10:16:39|2.4711
10:16:40|2.4711
10:16:41|2.4711
10:16:42|2.4711
10:16:43|2.4711
10:16:44|2.4711
10:16:45|2.4718
10:16:46|2.4718
10:16:47|2.4711
10:16:48|2.4711
10:16:49|2.4721
10:16:50|2.4721
10:16:51|2.4721
10:16:52|2.4711
10:16:53|2.4711
10:16:54|2.4711
10:16:55|2.4711
10:16:56|2.4711
10:16:57|2.4711
10:16:59|2.4714
10:17:01|2.4714
10:17:01|2.4714
10:17:03|2.472
10:17:04|2.472
10:17:05|2.4713
10:17:06|2.4713
10:17:07|2.4713
10:17:08|2.4717
10:17:09|2.4725
10:17:10|2.4725
10:17:11|2.4725
10:17:12|2.4725
10:17:13|2.4725
10:17:14|2.4717
10:17:15|2.4724
10:17:16|2.4724
10:17:17|2.4724
10:17:18|2.4724
10:17:19|2.4724
10:17:20|2.4718
10:17:21|2.4718
10:17:22|2.4724
10:17:23|2.4715
10:17:24|2.4715
10:17:25|2.4724
10:17:26|2.4726
10:17:27|2.4726
10:17:28|2.4721
10:17:29|2.4723
10:17:30|2.472
10:17:31|2.4728
10:17:32|2.4715
10:17:33|2.4725
10:17:34|2.4727
10:17:35|2.4727
10:17:36|2.4726
10:17:37|2.4726
10:17:38|2.4726
10:17:39|2.4726
10:17:40|2.472
10:17:41|2.4725
10:17:43|2.4725
10:17:43|2.4723
10:17:45|2.4725
10:17:45|2.4714
10:17:47|2.4714
10:17:48|2.4724
10:17:49|2.4725
10:17:50|2.4725
10:17:50|2.4725
10:17:51|2.4725
10:17:52|2.4725
10:17:54|2.4725
10:17:54|2.4725
10:17:56|2.472
10:17:57|2.4724
10:17:58|2.4724
10:17:59|2.4724
10:17:59|2.4724
10:18:00|2.4725
10:18:02|2.4724
10:18:03|2.4725
10:18:04|2.4725
10:18:05|2.4725
10:18:06|2.4714
10:18:07|2.4714
10:18:08|2.4714
10:18:09|2.4714
10:18:10|2.4723
10:18:11|2.4723
10:18:12|2.4723
10:18:13|2.4723
10:18:14|2.4724
10:18:15|2.4724
10:18:16|2.4724
10:18:17|2.4724
10:18:18|2.4721
10:18:19|2.472
10:18:20|2.472
10:18:21|2.4724
10:18:22|2.4724
10:18:23|2.4724
10:18:24|2.4724
10:18:25|2.4724
10:18:26|2.4724
10:18:27|2.4724
10:18:28|2.4713
10:18:29|2.4713
10:18:30|2.4713
10:18:31|2.4724
10:18:32|2.4724
10:18:34|2.4724
10:18:35|2.4714
10:18:36|2.4724
10:18:37|2.4723
10:18:38|2.4725
10:18:39|2.4725
10:18:40|2.4725
10:18:41|2.4725
10:18:43|2.4721
10:18:43|2.4721
10:18:45|2.4721
10:18:46|2.4721
10:18:47|2.4721
10:18:47|2.4718
10:18:49|2.4721
10:18:49|2.4718
10:18:50|2.4721
10:18:51|2.4721
10:18:52|2.4725
10:18:54|2.4725
10:18:55|2.4725
10:18:55|2.472
10:18:57|2.472
10:18:58|2.472
10:18:59|2.472
10:18:59|2.472
10:19:01|2.472
10:19:01|2.472
10:19:03|2.472
10:19:04|2.472
10:19:04|2.4718
10:19:06|2.4718
10:19:07|2.4718
10:19:08|2.4718
10:19:09|2.4718
10:19:09|2.4718
10:19:11|2.4718
10:19:12|2.4717
10:19:13|2.4717
10:19:13|2.4717
10:19:15|2.4713
10:19:16|2.4713
10:19:17|2.4713
10:19:18|2.4713
10:19:19|2.4713
10:19:20|2.4713
10:19:21|2.4715
10:19:22|2.4715
10:19:23|2.4716
10:19:24|2.4716
10:19:25|2.4716
10:19:26|2.471
10:19:28|2.471
10:19:29|2.471
10:19:30|2.471
10:19:30|2.4727
10:19:32|2.4714
10:19:32|2.4714
10:19:34|2.4723
10:19:34|2.4723
10:19:36|2.4723
10:19:37|2.4723
10:19:37|2.4723
10:19:38|2.4722
10:19:40|2.4718
10:19:40|2.4718
10:19:42|2.4718
10:19:42|2.4718
10:19:44|2.4715
10:19:45|2.4716
10:19:46|2.4716
10:19:47|2.4716
10:19:48|2.4716
10:19:49|2.4722
10:19:50|2.4716
10:19:50|2.4716
10:19:52|2.4712
10:19:52|2.4712
10:19:54|2.4712
10:19:55|2.4712
10:19:56|2.4721
10:19:57|2.4721
10:19:57|2.4721
10:19:58|2.4721
10:19:59|2.4722
10:20:02|2.4722
10:20:03|2.472
10:20:04|2.4722
10:20:06|2.4722
10:20:06|2.4722
10:20:07|2.4722
10:20:08|2.4722
10:20:09|2.472
10:20:10|2.472
10:20:11|2.472
10:20:12|2.472
10:20:13|2.4722
10:20:14|2.4715
10:20:15|2.4715
10:20:17|2.4715
10:20:18|2.4715
10:20:18|2.47
10:20:19|2.4711
10:20:20|2.4711
10:20:21|2.4711
10:20:22|2.4711
10:20:23|2.4709
10:20:24|2.4709
10:20:25|2.4709
10:20:26|2.4709
10:20:28|2.4709
10:20:28|2.4702
10:20:29|2.4706
10:20:30|2.4706
10:20:31|2.4706
10:20:32|2.4709
10:20:33|2.4709
10:20:35|2.4711
10:20:35|2.4711
10:20:36|2.4711
10:20:37|2.4711
10:20:38|2.4711
10:20:39|2.4708
10:20:40|2.4708
10:20:41|2.4708
10:20:42|2.4702
10:20:43|2.4702
10:20:45|2.4702
10:20:46|2.471
10:20:46|2.471
10:20:47|2.47
10:20:49|2.47
10:20:49|2.47
10:20:50|2.47
10:20:51|2.47
10:20:52|2.47
10:20:53|2.47
10:20:54|2.47
10:20:55|2.47
10:20:56|2.4706
10:20:57|2.4706
10:20:58|2.4706
10:21:00|2.4707
10:21:01|2.4701
10:21:02|2.4701
10:21:04|2.4708
10:21:06|2.4708
10:21:07|2.4721
10:21:08|2.471
10:21:09|2.471
10:21:11|2.4712
10:21:11|2.4712
10:21:12|2.4712
10:21:13|2.4713
10:21:14|2.4703
10:21:15|2.47
10:21:17|2.47
10:21:17|2.47
10:21:18|2.47
10:21:19|2.4702
10:21:21|2.4716
10:21:21|2.471
10:21:23|2.471
10:21:23|2.4703
10:21:25|2.4702
10:21:25|2.4702
10:21:26|2.4702
10:21:27|2.4702
10:21:29|2.4709
10:21:30|2.4708
10:21:31|2.4708
10:21:32|2.4708
10:21:32|2.4708
10:21:34|2.471
10:21:34|2.471
10:21:36|2.471
10:21:37|2.471
10:21:39|2.4709
10:21:40|2.4705
10:21:40|2.4705
10:21:41|2.4705
10:21:42|2.4705
10:21:44|2.4705
10:21:45|2.4704
10:21:46|2.4704
10:21:47|2.4703
10:21:48|2.4702
10:21:49|2.4702
10:21:50|2.47
10:21:51|2.47
10:21:52|2.4702
10:21:52|2.4701
10:21:54|2.47
10:21:55|2.47
10:21:56|2.47
10:21:57|2.4701
10:21:58|2.47
10:21:59|2.47
10:22:00|2.47
10:22:01|2.47
10:22:02|2.4701
10:22:03|2.471
10:22:04|2.4709
10:22:05|2.4709
10:22:06|2.4709
10:22:07|2.4709
10:22:08|2.4707
10:22:09|2.4758
10:22:10|2.4741
10:22:12|2.4754
10:22:13|2.4758
10:22:14|2.4758
10:22:16|2.4766
10:22:17|2.4757
10:22:17|2.4757
10:22:19|2.4752
10:22:20|2.4752
10:22:21|2.4759
10:23:22|2.4769
10:23:23|2.4761
10:23:24|2.4754
10:23:25|2.4748
10:23:26|2.4748
10:23:27|2.4757
10:23:28|2.4761
10:23:29|2.4761
10:23:30|2.4761
10:23:31|2.4761
10:23:32|2.4776
10:23:33|2.4776
10:23:34|2.4776
10:23:35|2.4776
10:23:36|2.4782
10:23:38|2.4779
10:23:39|2.4777
10:23:40|2.477
10:23:41|2.477
10:23:42|2.4774
10:23:44|2.4774
10:23:44|2.4774
10:23:45|2.4781
10:23:46|2.4781
10:23:47|2.4781
10:23:48|2.4781
10:23:49|2.4781
10:23:50|2.477
10:23:51|2.477
10:23:52|2.4773
10:23:53|2.4773
10:23:54|2.4777
10:23:55|2.4768
10:23:56|2.478
10:23:57|2.4765
10:23:58|2.4765
10:23:59|2.4765
10:24:00|2.4765
10:24:01|2.4765
10:24:02|2.4777
10:24:04|2.4777
10:24:05|2.4777
10:24:06|2.4778
10:24:08|2.477
10:24:09|2.4766
10:24:11|2.477
10:24:12|2.4787
10:24:13|2.4784
10:24:14|2.4784
10:24:16|2.4769
10:24:16|2.4769
10:24:18|2.4778
10:24:18|2.4778
10:24:19|2.4778
10:24:20|2.4778
10:24:21|2.4778
10:24:23|2.4778
10:24:24|2.4778
10:24:25|2.4771
10:24:26|2.4778
10:24:27|2.4778
10:24:28|2.4778
10:24:29|2.4778
10:24:30|2.4778
10:24:31|2.4784
10:24:32|2.4779
10:24:33|2.4779
10:24:34|2.4785
10:24:35|2.4778
10:24:36|2.4778
10:24:37|2.4785
10:24:38|2.4787
10:24:39|2.4778
10:24:40|2.4769
10:24:41|2.4769
10:24:42|2.4772
10:24:44|2.4756
10:24:45|2.4772
10:24:45|2.4772
10:24:46|2.4772
10:24:48|2.4782
10:24:49|2.4782
10:24:50|2.4782
10:24:51|2.4782
10:24:52|2.4783
10:24:53|2.4784
10:24:54|2.4784
10:24:56|2.4784
10:24:56|2.479
10:24:57|2.4787
10:24:58|2.4784
10:24:59|2.4784
10:25:01|2.4792
10:25:02|2.4791
10:25:03|2.4795
10:25:04|2.4795
10:25:05|2.4795
10:25:06|2.4795
10:25:07|2.4774
10:25:08|2.4774
10:25:09|2.4774
10:25:10|2.4786
10:25:11|2.4794
10:25:12|2.4794
10:25:13|2.4795
10:25:14|2.4796
10:25:15|2.4789
10:25:16|2.4789
10:25:17|2.4795
10:25:18|2.4795
10:25:19|2.4795
10:25:20|2.4795
10:25:21|2.4795
10:25:22|2.4795
10:25:23|2.4789
10:25:24|2.4789
10:25:25|2.4795
10:25:26|2.4795
10:25:27|2.4795
10:25:28|2.4795
10:25:29|2.4795
10:25:30|2.4795
10:25:31|2.4795
10:25:32|2.4795
10:25:33|2.4795
10:25:34|2.4791
10:25:35|2.4786
10:25:36|2.4798
10:25:37|2.4798
10:25:38|2.4791
10:25:39|2.4796
10:25:40|2.4796
10:25:41|2.4796
10:25:42|2.4796
10:25:43|2.4796
10:25:44|2.4797
10:25:45|2.4797
10:25:46|2.4797
10:25:47|2.4797
10:25:48|2.4797
10:25:50|2.4797
10:25:51|2.4795
10:25:51|2.4795
10:25:53|2.4795
10:25:54|2.4795
10:25:55|2.4795
10:25:56|2.4795
10:25:57|2.479
10:25:58|2.479
10:25:59|2.479
10:26:00|2.4796
10:26:01|2.4799
10:26:02|2.4799
10:26:03|2.4799
10:26:04|2.4799
10:26:05|2.4799
10:26:06|2.4806
10:26:08|2.4795
10:26:09|2.4792
10:26:10|2.4787
10:26:11|2.479
10:26:12|2.479
10:26:14|2.4786
10:26:15|2.4782
10:26:17|2.4782
10:26:17|2.4782
10:26:19|2.4783
10:26:21|2.4784
10:26:22|2.4784
10:26:23|2.4784
10:26:24|2.4787
10:26:25|2.4787
10:26:26|2.4781
10:26:27|2.4781
10:26:28|2.4784
10:26:29|2.4784
10:26:30|2.478
10:26:31|2.4789
10:26:32|2.4789
10:26:33|2.4789
10:26:34|2.4789
10:26:35|2.4795
10:26:36|2.4795
10:26:37|2.4787
10:26:38|2.4787
10:26:39|2.4795
10:26:40|2.4779
10:26:41|2.4793
10:26:42|2.4793
10:26:43|2.4802
10:26:44|2.4802
10:26:45|2.4802
10:26:46|2.4802
10:26:47|2.4792
10:26:48|2.4792
10:26:50|2.4792
10:26:51|2.4803
10:26:51|2.4803
10:26:53|2.4794
10:26:54|2.4802
10:26:54|2.4802
10:26:55|2.4802
10:26:57|2.4807
10:26:58|2.4807
10:26:59|2.4798
10:26:59|2.4798
10:27:01|2.4798
10:27:01|2.4808
10:27:02|2.4807
10:27:04|2.4806
10:27:05|2.4797
10:27:05|2.4797
10:27:06|2.4807
10:27:09|2.4811
10:27:10|2.4811
10:27:11|2.4808
10:27:11|2.4808
10:27:12|2.4813
10:27:14|2.4813
10:27:15|2.4811
10:27:16|2.4811
10:27:17|2.4806
10:27:18|2.4802
10:27:19|2.4803
10:27:20|2.4805
10:27:21|2.4805
10:27:22|2.48
10:27:23|2.4799
10:27:24|2.4801
10:27:25|2.4801
10:27:26|2.4801
10:27:27|2.4815
10:27:28|2.4815
10:27:29|2.4815
10:27:30|2.4815
10:27:32|2.4808
10:27:33|2.4815
10:27:34|2.4818
10:27:34|2.4816
10:27:36|2.4818
10:27:37|2.4818
10:27:38|2.4813
10:27:39|2.4822
10:27:40|2.4822
10:27:41|2.4827
10:27:42|2.4818
10:27:43|2.4824
10:27:43|2.4827
10:27:44|2.4813
10:27:45|2.4813
10:27:46|2.4813
10:27:48|2.4813
10:27:48|2.4813
10:27:49|2.4813
10:27:50|2.4816
10:27:52|2.4816
10:27:53|2.4816
10:27:53|2.4815
10:27:54|2.4827
10:27:56|2.4816
10:27:56|2.4811
10:27:58|2.4811
10:27:58|2.4811
10:28:00|2.4794
10:28:00|2.479
10:28:01|2.479
10:28:02|2.4801
10:28:04|2.4801
10:28:04|2.48
10:28:05|2.48
10:28:06|2.4788
10:28:08|2.4788
10:28:08|2.4788
10:28:10|2.4796
10:28:11|2.4799
10:28:13|2.4799
10:28:14|2.478
10:28:16|2.4787
10:28:17|2.4787
10:28:17|2.4774
10:28:18|2.4775
10:28:19|2.4758
10:28:20|2.4754
10:28:21|2.4754
10:28:22|2.4755
10:28:24|2.4754
10:28:25|2.4754
10:28:26|2.4753
10:28:27|2.4752
10:28:28|2.4758
10:28:29|2.4727
10:28:30|2.4739
10:28:31|2.4719
10:28:32|2.4713
10:28:33|2.4712
10:28:34|2.4735
10:28:35|2.4748
10:28:36|2.4748
10:28:37|2.473
10:28:38|2.473
10:28:39|2.473
10:28:40|2.4728
10:28:41|2.4728
10:28:42|2.4728
10:28:43|2.4737
10:28:44|2.4737
10:28:45|2.4716
10:28:46|2.4731
10:28:47|2.4722
10:28:48|2.4722
10:28:49|2.472
10:28:50|2.472
10:28:51|2.473
10:28:52|2.473
10:28:53|2.4726
10:28:54|2.4727
10:28:55|2.4727
10:28:56|2.4729
10:28:57|2.472
10:28:58|2.472
10:28:59|2.472
10:29:00|2.4723
10:29:01|2.4723
10:29:02|2.4723
10:29:03|2.4724
10:29:04|2.4723
10:29:05|2.4723
10:29:07|2.4732
10:29:07|2.4731
10:29:09|2.4738
10:29:10|2.4739
10:29:11|2.4739
10:29:13|2.4752
10:29:15|2.4754
10:29:15|2.4745
10:29:16|2.4766
10:29:17|2.4756
10:29:19|2.4752
10:29:19|2.4752
10:29:21|2.4759
10:29:22|2.4765
10:29:23|2.4765
10:29:24|2.4763
10:29:25|2.4763
10:29:26|2.4763
10:29:27|2.4763
10:29:29|2.4763
10:29:29|2.4768
10:29:30|2.4775
10:29:31|2.4775
10:29:32|2.4775
10:29:33|2.4775
10:29:34|2.4767
10:29:35|2.4767
10:29:37|2.4767
10:29:37|2.4767
10:29:39|2.4772
10:29:40|2.4772
10:29:40|2.4772
10:29:42|2.4772
10:29:43|2.4772
10:29:44|2.4771
10:29:45|2.4768
10:29:47|2.4768
10:29:48|2.4768
10:29:49|2.4769
10:29:50|2.4769
10:29:51|2.4769
10:29:52|2.4769
10:29:52|2.4768
10:29:54|2.4783
10:29:56|2.4783
10:29:56|2.4783
10:29:57|2.477
10:29:58|2.4772
10:29:59|2.4772
10:30:00|2.4772
10:30:02|2.4772
10:30:03|2.4758
10:30:03|2.475
10:30:05|2.4767
10:30:05|2.4767
10:30:07|2.4767
10:30:08|2.4767
10:30:08|2.4765
10:30:10|2.4765
10:30:11|2.4768
10:30:12|2.4768
10:30:13|2.4768
10:30:14|2.4768
10:30:15|2.4768
10:30:16|2.4761
10:30:18|2.4759
10:30:18|2.4759
10:30:19|2.4759
10:30:20|2.4759
10:30:21|2.4759
10:30:22|2.4764
10:30:23|2.4764
10:30:24|2.4764
10:30:25|2.4764
10:30:26|2.4765
10:30:27|2.4765
10:30:28|2.4762
10:30:29|2.4769
10:30:30|2.4769
10:30:31|2.4769
10:30:32|2.4764
10:30:33|2.4769
10:30:34|2.4769
10:30:35|2.4769
10:30:36|2.4766
10:30:37|2.4766
10:30:38|2.4766
10:30:39|2.4787
10:30:40|2.4808
10:30:41|2.4798
10:30:42|2.4793
10:30:43|2.4792
10:30:45|2.4776
10:30:46|2.4776
10:30:47|2.4776
10:30:48|2.4732
10:30:49|2.4736
10:30:51|2.4731
10:30:52|2.4737
10:30:53|2.4737
10:30:54|2.4742
10:30:54|2.4751
10:30:55|2.474
10:30:57|2.474
10:30:57|2.474
10:30:58|2.4739
10:31:00|2.4739
10:31:01|2.4739
10:31:01|2.4743
10:31:03|2.4743
10:31:04|2.4743
10:31:04|2.4747
10:31:06|2.4743
10:31:07|2.4743
10:31:08|2.475
10:31:09|2.4745
10:31:10|2.4745
10:31:11|2.4738
10:31:12|2.4739
10:31:12|2.4739
10:31:14|2.4737
10:31:15|2.473
10:31:16|2.4722
10:31:17|2.4723
10:31:18|2.4721
10:31:19|2.4723
10:31:20|2.4723
10:31:21|2.473
10:31:22|2.473
10:31:23|2.473
10:31:24|2.472
10:31:25|2.472
10:31:26|2.472
10:31:27|2.4715
10:31:28|2.4715
10:31:29|2.471
10:31:30|2.4712
10:31:31|2.4721
10:31:32|2.4714
10:31:33|2.4714
10:31:34|2.4727
10:31:35|2.4709
10:31:36|2.4709
10:31:37|2.4709
10:31:38|2.4709
10:31:39|2.4715
10:31:40|2.4715
10:31:42|2.4719
10:31:42|2.4719
10:31:43|2.4719
10:31:44|2.4712
10:31:46|2.473
10:31:47|2.473
10:31:48|2.4735
10:31:49|2.4735
10:31:50|2.4719
10:31:52|2.473
10:31:52|2.473
10:31:54|2.4732
10:31:54|2.4735
10:31:55|2.4736
10:31:56|2.4736
10:31:58|2.4736
10:31:59|2.4724
10:32:00|2.4732
10:32:01|2.4732
10:32:02|2.4732
10:32:03|2.4717
10:32:04|2.4722
10:32:05|2.4714
10:32:06|2.4711
10:32:07|2.4715
10:32:08|2.4707
10:32:09|2.47
10:32:10|2.47
10:32:11|2.4701
10:32:12|2.47
10:32:13|2.4713
10:32:14|2.4703
10:32:15|2.4703
10:32:16|2.4703
10:32:17|2.4704
10:32:18|2.4701
10:32:19|2.47
10:32:20|2.4701
10:32:21|2.4704
10:32:22|2.4703
10:32:24|2.4703
10:32:24|2.4703
10:32:25|2.4702
10:32:26|2.4703
10:32:27|2.4703
10:32:28|2.47
10:32:29|2.4703
10:32:30|2.4705
10:32:31|2.4721
10:32:32|2.4721
10:32:33|2.4721
10:32:34|2.4721
10:32:35|2.4701
10:32:36|2.4713
10:32:37|2.4722
10:32:38|2.4713
10:32:39|2.4701
10:32:41|2.471
10:32:41|2.471
10:32:42|2.47
10:32:44|2.47
10:32:44|2.47
10:32:46|2.47
10:32:47|2.4702
10:32:47|2.4726
10:32:49|2.4726
10:32:50|2.4726
10:32:51|2.4726
10:32:52|2.4706
10:32:53|2.4706
10:32:54|2.4706
10:32:56|2.47
10:32:56|2.47
10:32:57|2.47
10:32:58|2.4707
10:33:00|2.4707
10:33:02|2.4707
10:33:03|2.4707
10:33:05|2.4705
10:33:05|2.4709
10:33:06|2.4709
10:33:07|2.4709
10:33:08|2.4709
10:33:09|2.47
10:33:10|2.4713
10:33:11|2.4714
10:33:12|2.4714
10:33:14|2.4717
10:33:16|2.4712
10:33:17|2.4709
10:33:18|2.4709
10:33:19|2.4709
10:33:20|2.4706
10:33:22|2.4702
10:33:23|2.4705
10:33:25|2.4706
10:33:25|2.4712
10:33:26|2.4702
10:33:27|2.4705
10:33:28|2.4708
10:33:29|2.4708
10:33:31|2.4708
10:33:31|2.4708
10:33:32|2.4728
10:33:34|2.4728
10:33:34|2.4728
10:33:35|2.4719
10:33:37|2.4719
10:33:38|2.4719
10:33:39|2.475
10:33:40|2.4742
10:33:41|2.4742
10:33:41|2.4732
10:33:42|2.4737
10:33:44|2.4732
10:33:45|2.4738
10:33:46|2.4738
10:33:46|2.4742
10:33:48|2.4742
10:33:49|2.4742
10:33:49|2.4742
10:33:50|2.4742
10:33:52|2.4746
10:33:52|2.4736
10:33:54|2.4736
10:33:55|2.4739
10:33:56|2.4737
10:33:56|2.4704
10:33:58|2.4708
10:33:58|2.4706
10:33:59|2.4706
10:34:00|2.4706
10:34:01|2.4706
10:34:02|2.4703
10:34:04|2.4703
10:34:04|2.4703
10:34:05|2.4705
10:34:06|2.4708
10:34:08|2.4708
10:34:08|2.4703
10:34:09|2.4706
10:34:10|2.4705
10:34:11|2.47
10:34:13|2.4707
10:34:13|2.4707
10:34:15|2.47
10:34:17|2.47
10:34:19|2.47
10:34:20|2.4706
10:34:21|2.47
10:34:23|2.4702
10:34:24|2.47
10:34:25|2.47
10:34:26|2.47
10:34:27|2.47
10:34:28|2.4701
10:34:29|2.4701
10:34:30|2.47
10:34:31|2.4702
10:34:32|2.47
10:34:34|2.47
10:34:35|2.47
10:34:36|2.47
10:34:37|2.47
10:34:38|2.4702
10:34:38|2.4702
10:34:40|2.47
10:34:40|2.47
10:34:42|2.47
10:34:42|2.47
10:34:44|2.4701
10:34:45|2.47
10:34:46|2.471
10:34:46|2.471
10:34:48|2.4707
10:34:49|2.4707
10:34:50|2.4709
10:34:51|2.4709
10:34:52|2.4715
10:34:53|2.4709
10:34:54|2.4717
10:34:55|2.4717
10:34:56|2.4717
10:34:57|2.4707
10:34:59|2.4716
10:34:59|2.4716
10:35:00|2.4716
10:35:01|2.4716
10:35:03|2.4715
10:35:04|2.473
10:35:04|2.473
10:35:06|2.4735
10:35:07|2.4722
10:35:08|2.4722
10:35:09|2.4731
10:35:10|2.4734
10:35:11|2.4734
10:35:12|2.4727
10:35:13|2.4727
10:35:14|2.4702
10:35:15|2.471
10:35:16|2.4705
10:35:17|2.4709
10:35:18|2.4703
10:35:19|2.4713
10:35:20|2.4713
10:35:21|2.4713
10:35:22|2.4713
10:35:23|2.4713
10:35:24|2.4713
10:35:25|2.4706
10:35:27|2.4709
10:35:27|2.4709
10:35:28|2.4709
10:35:29|2.4711
10:35:30|2.4706
10:35:31|2.47
10:35:33|2.47
10:35:34|2.4709
10:35:34|2.4709
10:35:35|2.471
10:35:37|2.471
10:35:37|2.4701
10:35:39|2.4701
10:35:40|2.47
10:35:41|2.4702
10:35:42|2.4702
10:35:43|2.4721
10:35:45|2.4702
10:35:45|2.4706
10:35:47|2.4706
10:35:47|2.4706
10:35:48|2.47
10:35:50|2.47
10:35:51|2.47
10:35:52|2.4701
10:35:54|2.4701
10:35:55|2.4716
10:35:56|2.4711
10:35:57|2.4711
10:35:58|2.472
10:35:59|2.4713
10:36:01|2.4713
10:36:01|2.4722
10:36:02|2.4722
10:36:03|2.4722
10:36:05|2.4722
10:36:05|2.4722
10:36:07|2.4706
10:36:07|2.4702
10:36:08|2.4713
10:36:09|2.4713
10:36:10|2.4713
10:36:11|2.4713
10:36:13|2.4713
10:36:13|2.4711
10:36:14|2.4711
10:36:15|2.4713
10:36:17|2.4713
10:36:19|2.4713
10:36:20|2.4713
10:36:21|2.4713
10:36:23|2.4704
10:36:25|2.4704
10:36:26|2.4704
10:36:26|2.4704
10:36:27|2.4704
10:36:28|2.4712
10:36:29|2.4712
10:36:30|2.4712
10:36:31|2.4706
10:36:33|2.47
10:36:33|2.47
10:36:34|2.47
10:36:35|2.4708
10:36:36|2.4708
10:36:37|2.4708
10:36:38|2.4708
10:36:39|2.4708
10:36:40|2.4706
10:36:41|2.4706
10:36:43|2.4706
10:36:44|2.4708
10:36:45|2.4709
10:36:46|2.4709
10:36:47|2.4709
10:36:48|2.4709
10:36:49|2.4709
10:36:50|2.4706
10:36:51|2.4705
10:36:54|2.4708
10:36:54|2.47
10:36:56|2.47
10:36:57|2.47
10:36:58|2.4701
10:36:59|2.4701
10:37:00|2.4701
10:37:01|2.4701
10:37:02|2.4701
10:37:03|2.4701
10:37:04|2.4701
10:37:05|2.4701
10:37:06|2.4701
10:37:07|2.4707
10:37:08|2.4707
10:37:09|2.4707
10:37:10|2.47
10:37:11|2.47
10:37:12|2.47
10:37:13|2.47
10:37:14|2.47
10:37:15|2.47
10:37:17|2.47
10:37:19|2.47
10:37:20|2.4701
10:37:21|2.47
10:37:22|2.47
10:37:23|2.47
10:37:24|2.47
10:37:25|2.47
10:37:26|2.47
10:37:27|2.47
10:37:28|2.47
10:37:29|2.47
10:37:30|2.4702
10:37:31|2.4702
10:37:32|2.4701
10:37:33|2.4701
10:37:34|2.4701
10:37:35|2.471
10:37:36|2.471
10:37:37|2.4702
10:37:38|2.4703
10:37:39|2.4703
10:37:40|2.4739
10:37:41|2.4715
10:37:42|2.472
10:37:43|2.4729
10:37:44|2.4729
10:37:45|2.4729
10:37:46|2.4729
10:37:47|2.4729
10:37:48|2.4729
10:37:49|2.4729
10:37:51|2.4729
10:37:52|2.4728
10:37:53|2.4729
10:37:54|2.4729
10:37:55|2.4735
10:37:56|2.4735
10:37:57|2.4733
10:37:58|2.4741
10:37:59|2.4741
10:38:00|2.4741
10:38:01|2.4738
10:38:02|2.4738
10:38:03|2.4738
10:38:04|2.4738
10:38:05|2.4738
10:38:06|2.4746
10:38:07|2.4737
10:38:08|2.4732
10:38:09|2.4727
10:38:10|2.4728
10:38:11|2.4727
10:38:12|2.473
10:38:13|2.473
10:38:14|2.473
10:38:15|2.473
10:38:16|2.473
10:38:17|2.473
10:38:18|2.4736
10:38:19|2.4736
10:38:20|2.4736
10:38:21|2.4736
10:38:22|2.4736
10:38:23|2.473
10:38:24|2.473
10:38:25|2.4734
10:38:26|2.4733
10:38:27|2.4736
10:38:28|2.4742
10:38:29|2.4742
10:38:30|2.4737
10:38:31|2.474
10:38:32|2.474
10:38:33|2.474
10:38:34|2.474
10:38:35|2.474
10:38:36|2.4727
10:38:37|2.4727
10:38:38|2.4736
10:38:39|2.4736
10:38:40|2.4736
10:38:41|2.4736
10:38:42|2.4736
10:38:43|2.4736
10:38:44|2.4723
10:38:45|2.4723
10:38:46|2.4723
10:38:47|2.4723
10:38:48|2.4723
10:38:49|2.4727
10:38:50|2.4727
10:38:52|2.4727
10:38:53|2.4728
10:38:54|2.4728
10:38:55|2.4728
10:38:56|2.4727
10:38:57|2.4733
10:38:58|2.4733
10:38:59|2.4733
10:39:00|2.4733
10:39:01|2.4728
10:39:02|2.4728
10:39:03|2.4741
10:39:04|2.4741
10:39:05|2.4741
10:39:06|2.4741
10:39:07|2.4741
10:39:08|2.4741
10:39:09|2.4741
10:39:10|2.4741
10:39:11|2.4741
10:39:12|2.4733
10:39:14|2.4729
10:39:14|2.4728
10:39:15|2.4716
10:39:16|2.4716
10:39:17|2.4732
10:39:18|2.4731
10:39:19|2.4731
10:39:20|2.4731
10:39:21|2.4737
10:39:22|2.4739
10:39:23|2.4739
10:39:24|2.4739
10:39:25|2.4739
10:39:26|2.4738
10:39:27|2.4738
10:39:28|2.4717
10:39:29|2.4717
10:39:30|2.4731
10:39:31|2.4731
10:39:32|2.472
10:39:33|2.472
10:39:34|2.4733
10:39:35|2.4733
10:39:36|2.4733
10:39:37|2.4733
10:39:38|2.4733
10:39:39|2.4728
10:39:40|2.4728
10:39:41|2.4721
10:39:42|2.4722
10:39:43|2.4722
10:39:44|2.4713
10:39:45|2.4713
10:39:46|2.4713
10:39:47|2.4714
10:39:48|2.4714
10:39:49|2.4712
10:39:50|2.4712
10:39:51|2.4712
10:39:52|2.4712
10:39:53|2.4712
10:39:55|2.47
10:39:56|2.47
10:39:57|2.47
10:39:58|2.47
10:39:59|2.47
10:40:00|2.4702
10:40:01|2.4702
10:40:02|2.4712
10:40:03|2.4712
10:40:04|2.4712
10:40:06|2.47
10:40:07|2.4713
10:40:08|2.4703
10:40:09|2.4703
10:40:10|2.4703
10:40:11|2.4703
10:40:11|2.4703
10:40:12|2.471
10:40:14|2.471
10:40:15|2.471
10:40:16|2.471
10:40:17|2.471
10:40:18|2.471
10:40:19|2.471
10:40:21|2.471
10:40:21|2.4723
10:40:23|2.4711
10:40:24|2.4711
10:40:25|2.4716
10:40:26|2.4716
10:40:27|2.471
10:40:28|2.471
10:40:29|2.4703
10:40:30|2.4703
10:40:32|2.4715
10:40:33|2.4715
10:40:34|2.4715
10:40:35|2.4715
10:40:36|2.4709
10:40:37|2.4709
10:40:38|2.4709
10:40:39|2.4707
10:40:40|2.4704
10:40:41|2.4704
10:40:42|2.4704
10:40:43|2.4704
10:40:44|2.4704
10:40:45|2.4704
10:40:45|2.4704
10:40:47|2.4704
10:40:48|2.4705
10:40:49|2.47
10:40:50|2.47
10:40:51|2.47
10:40:51|2.47
10:40:52|2.4701
10:40:54|2.4702
10:40:55|2.4702
10:40:56|2.4702
10:40:57|2.4702
10:40:58|2.47
10:40:58|2.47
10:41:00|2.4701
10:41:01|2.47
10:41:01|2.47
10:41:03|2.4707
10:41:04|2.4707
10:41:05|2.4702
10:41:06|2.4702
10:41:06|2.4705
10:41:08|2.4701
10:41:09|2.4701
10:41:10|2.47
10:41:11|2.47
10:41:12|2.47
10:41:12|2.47
10:41:14|2.4712
10:41:15|2.4704
10:41:15|2.4705
10:41:17|2.4705
10:41:18|2.4702
10:41:19|2.4702
10:41:19|2.4701
10:41:20|2.47
10:41:23|2.47
10:41:24|2.47
10:41:26|2.47
10:41:26|2.47
10:41:29|2.4702
10:41:29|2.47
10:41:30|2.4701
10:41:31|2.4711
10:41:32|2.4711
10:41:34|2.4711
10:41:34|2.4711
10:41:35|2.4701
10:41:37|2.4701
10:41:37|2.4701
10:41:38|2.4701
10:41:40|2.4701
10:41:40|2.4702
10:41:41|2.4702
10:41:42|2.47
10:41:44|2.47
10:41:45|2.47
10:41:46|2.47
10:41:46|2.47
10:41:47|2.47
10:41:48|2.47
10:41:50|2.47
10:41:50|2.47
10:41:51|2.47
10:41:52|2.4701
10:41:54|2.47
10:41:55|2.47
10:41:56|2.47
10:41:57|2.4701
10:41:58|2.4701
10:41:59|2.47
10:42:00|2.47
10:42:01|2.47
10:42:02|2.47
10:42:03|2.47
10:42:04|2.4701
10:42:05|2.47
10:42:06|2.4701
10:42:07|2.4684
10:42:08|2.4684
10:42:09|2.4682
10:42:10|2.4682
10:42:11|2.4682
10:42:12|2.4661
10:42:13|2.4668
10:42:14|2.4662
10:42:15|2.4663
10:42:16|2.4661
10:42:17|2.4663
10:42:18|2.4652
10:42:19|2.4657
10:42:20|2.465
10:42:21|2.4657
10:42:22|2.4658
10:42:23|2.4645
10:42:24|2.4646
10:42:25|2.4646
10:42:26|2.464
10:42:27|2.4643
10:42:28|2.4643
10:42:29|2.4628
10:42:30|2.4598
10:42:31|2.4607
10:42:32|2.4606
10:42:33|2.462
10:42:34|2.4593
10:42:35|2.4606
10:42:36|2.4617
10:42:37|2.4617
10:42:38|2.4617
10:42:39|2.4609
10:42:40|2.4604
10:42:41|2.4604
10:42:42|2.4604
10:42:43|2.46
10:42:44|2.4601
10:42:45|2.4602
10:42:46|2.4601
10:42:47|2.4598
10:42:48|2.4602
10:42:49|2.4602
10:42:51|2.4597
10:42:52|2.4591
10:42:54|2.4597
10:42:55|2.4591
10:42:56|2.4589
10:42:57|2.4567
10:42:58|2.454
10:43:00|2.4501
10:43:00|2.446
10:43:02|2.4472
10:43:04|2.4471
10:43:05|2.4458
10:43:06|2.448
10:43:08|2.4505
10:43:08|2.4506
10:43:09|2.4506
10:43:10|2.4496
10:43:11|2.4504
10:43:12|2.4499
10:43:13|2.4526
10:43:14|2.4528
10:43:15|2.4532
10:43:17|2.4512
10:43:18|2.4526
10:43:19|2.4526
10:43:20|2.4538
10:43:21|2.4526
10:43:22|2.4538
10:43:22|2.4527
10:43:25|2.4527
10:43:26|2.4542
10:43:27|2.4524
10:43:28|2.4524
10:43:30|2.455
10:43:30|2.4527
10:43:32|2.4542
10:43:33|2.4539
10:43:34|2.4547
10:43:35|2.4548
10:43:36|2.4551
10:43:37|2.4533
10:43:38|2.4531
10:43:39|2.4527
10:43:40|2.4527
10:43:41|2.4527
10:43:42|2.4527
10:43:43|2.4527
10:43:44|2.4527
10:43:45|2.4528
10:43:47|2.4528
10:43:47|2.4527
10:43:48|2.4529
10:43:49|2.4529
10:43:50|2.4529
10:43:51|2.4532
10:43:52|2.4538
10:43:53|2.4555
10:43:54|2.4555
10:43:55|2.4534
10:43:56|2.4534
10:43:57|2.4534
10:43:58|2.4534
10:43:59|2.4565
10:44:00|2.4565
10:44:01|2.4566
10:44:02|2.4555
10:44:03|2.4555
10:44:04|2.4555
10:44:05|2.4555
10:44:07|2.4554
10:44:08|2.4548
10:44:09|2.4548
10:44:10|2.4547
10:44:11|2.4546
10:44:12|2.4546
10:44:13|2.4546
10:44:15|2.4537
10:44:15|2.4537
10:44:16|2.4552
10:44:17|2.4552
10:44:19|2.4507
10:44:20|2.4507
10:44:21|2.4532
10:44:22|2.4528
10:44:23|2.4558
10:44:24|2.4561
10:44:26|2.4545
10:44:27|2.4551
10:44:28|2.4537
10:44:29|2.4537
10:44:30|2.4537
10:44:32|2.4551
10:44:33|2.4551
10:44:34|2.4549
10:44:35|2.4549
10:44:36|2.4549
10:44:37|2.455
10:44:38|2.4534
10:44:39|2.4545
10:44:40|2.4537
10:44:41|2.4537
10:44:42|2.4537
10:44:43|2.4537
10:44:44|2.4535
10:44:45|2.4535
10:44:46|2.4541
10:44:47|2.4541
10:44:48|2.4541
10:44:49|2.4547
10:44:50|2.4547
10:44:51|2.4562
10:44:52|2.4562
10:44:53|2.456
10:44:54|2.456
10:44:56|2.456
10:44:56|2.456
10:44:57|2.456
10:44:58|2.4585
10:44:59|2.4585
10:45:00|2.4612
10:45:01|2.4604
10:45:02|2.4604
10:45:03|2.4604
10:45:04|2.4604
10:45:05|2.4589
10:45:06|2.4587
10:45:07|2.4587
10:45:09|2.4573
10:45:09|2.4595
10:45:10|2.4594
10:45:11|2.4581
10:45:12|2.4581
10:45:14|2.4592
10:45:15|2.4592
10:45:16|2.4592
10:45:17|2.4586
10:45:18|2.4585
10:45:19|2.4585
10:45:20|2.4585
10:45:21|2.4582
10:45:22|2.4582
10:45:23|2.4582
10:45:24|2.4582
10:45:26|2.459
10:45:26|2.4598
10:45:27|2.4598
10:45:28|2.4598
10:45:29|2.4598
10:45:31|2.4598
10:45:32|2.4589
10:45:33|2.46
10:45:33|2.46
10:45:35|2.46
10:45:36|2.4602
10:45:37|2.4602
10:45:38|2.4596
10:45:39|2.4611
10:45:40|2.4604
10:45:41|2.4608
10:45:42|2.4606
10:45:43|2.4606
10:45:44|2.4607
10:45:45|2.4613
10:45:46|2.4612
10:45:47|2.4611
10:45:48|2.4611
10:45:49|2.4619
10:45:50|2.4619
10:45:51|2.4619
10:45:52|2.4613
10:45:53|2.4613
10:45:54|2.4617
10:45:55|2.4617
10:45:56|2.4613
10:45:57|2.4613
10:45:58|2.4613
10:46:00|2.4613
10:46:00|2.4618
10:46:02|2.462
10:46:03|2.4614
10:46:04|2.4614
10:46:05|2.4624
10:46:06|2.4624
10:46:07|2.462
10:46:09|2.4612
10:46:09|2.4608
10:46:10|2.4608
10:46:11|2.4608
10:46:12|2.46
10:46:14|2.46
10:46:15|2.46
10:46:15|2.46
10:46:16|2.4594
10:46:17|2.4594
10:46:19|2.4602
10:46:19|2.4619
10:46:21|2.4619
10:46:21|2.4619
10:46:22|2.4619
10:46:24|2.4628
10:46:25|2.4628
10:46:25|2.4625
10:46:27|2.4629
10:46:28|2.4624
10:46:28|2.463
10:46:30|2.463
10:46:31|2.4634
10:46:31|2.4636
10:46:32|2.4636
10:46:34|2.4636
10:46:35|2.4625
10:46:35|2.4628
10:46:36|2.4634
10:46:37|2.4634
10:46:39|2.4634
10:46:39|2.4634
10:46:40|2.4634
10:46:41|2.4634
10:46:42|2.4634
10:46:44|2.4634
10:46:45|2.4634
10:46:46|2.4644
10:46:46|2.4644
10:46:48|2.4655
10:46:48|2.4655
10:46:50|2.4655
10:46:50|2.4658
10:46:52|2.465
10:46:52|2.4651
10:46:53|2.4652
10:46:55|2.4637
10:46:56|2.4637
10:46:56|2.4637
10:46:58|2.4637
10:46:58|2.4637
10:47:00|2.4637
10:47:01|2.4639
10:47:03|2.4637
10:47:04|2.4634
10:47:05|2.4634
10:47:06|2.4604
10:47:07|2.4611
10:47:08|2.4614
10:47:08|2.4605
10:47:10|2.4605
10:47:10|2.4612
10:47:12|2.4599
10:47:13|2.4612
10:47:14|2.4586
10:47:15|2.4586
10:47:15|2.458
10:47:16|2.458
10:47:17|2.4581
10:47:19|2.4581
10:47:20|2.4581
10:47:21|2.458
10:47:22|2.458
10:47:22|2.4578
10:47:24|2.4578
10:47:24|2.4578
10:47:25|2.4577
10:47:27|2.4577
10:47:28|2.4574
10:47:30|2.4569
10:47:32|2.4569
10:47:33|2.4562
10:47:35|2.4562
10:47:36|2.4555
10:47:37|2.4555
10:47:38|2.4566
10:47:39|2.4566
10:47:40|2.4566
10:47:41|2.4565
10:47:43|2.4579
10:47:43|2.4579
10:47:44|2.4579
10:47:45|2.4579
10:47:47|2.4573
10:47:47|2.4573
10:47:49|2.4573
10:47:49|2.4573
10:47:50|2.4573
10:47:51|2.458
10:47:53|2.4584
10:47:54|2.4588
10:47:55|2.4582
10:47:56|2.457
10:47:57|2.4569
10:47:58|2.4568
10:47:59|2.4568
10:48:00|2.4575
10:48:01|2.4569
10:48:02|2.4569
10:48:03|2.4568
10:48:04|2.4568
10:48:05|2.458
10:48:06|2.4576
10:48:07|2.457
10:48:08|2.4567
10:48:09|2.4567
10:48:10|2.4591
10:48:12|2.4591
10:48:12|2.4591
10:48:13|2.4591
10:48:15|2.4576
10:48:16|2.459
10:48:16|2.459
10:48:17|2.459
10:48:19|2.459
10:48:20|2.459
10:48:21|2.459
10:48:21|2.459
10:48:23|2.459
10:48:24|2.459
10:48:25|2.4591
10:48:25|2.4591
10:48:26|2.4591
10:48:28|2.4591
10:48:30|2.4591
10:48:31|2.4591
10:48:32|2.4591
10:48:33|2.4604
10:48:34|2.4592
10:48:35|2.459
10:48:36|2.459
10:48:37|2.4629
10:48:38|2.4636
10:48:39|2.4636
10:48:40|2.4618
10:48:41|2.463
10:48:42|2.4625
10:48:43|2.4618
10:48:44|2.4618
10:48:45|2.4623
10:48:46|2.4612
10:48:47|2.4612
10:48:49|2.4615
10:48:50|2.4592
10:48:51|2.4592
10:48:52|2.4592
10:48:53|2.4591
10:48:54|2.4591
10:48:55|2.4585
10:48:56|2.4592
10:48:57|2.4592
10:48:58|2.4592
10:48:59|2.4586
10:49:00|2.4587
10:49:01|2.4587
10:49:02|2.4592
10:49:03|2.4592
10:49:04|2.4592
10:49:05|2.4599
10:49:06|2.4599
10:49:07|2.4612
10:49:08|2.4612
10:49:09|2.4611
10:49:10|2.4636
10:49:11|2.4615
10:49:12|2.462
10:49:13|2.4629
10:49:14|2.4629
10:49:15|2.4629
10:49:16|2.4629
10:49:17|2.4629
10:49:18|2.4649
10:49:19|2.4649
10:49:20|2.4642
10:49:21|2.4642
10:49:22|2.4642
10:49:23|2.4629
10:49:24|2.4634
10:49:25|2.4634
10:49:26|2.4634
10:49:27|2.4634
10:49:28|2.4634
10:49:29|2.4634
10:49:30|2.4634
10:49:32|2.4637
10:49:33|2.464
10:49:35|2.464
10:49:36|2.4648
10:49:37|2.4654
10:49:39|2.4648
10:49:41|2.465
10:49:41|2.465
10:49:42|2.4653
10:49:43|2.4653
10:49:44|2.4653
10:49:46|2.4653
10:49:46|2.4652
10:49:47|2.4648
10:49:49|2.4648
10:49:49|2.4659
10:49:50|2.4659
10:49:51|2.4659
10:49:52|2.4657
10:49:53|2.4661
10:49:54|2.4661
10:49:56|2.4647
10:49:57|2.4655
10:49:58|2.4655
10:49:59|2.4661
10:50:00|2.4661
10:50:01|2.4661
10:50:02|2.4661
10:50:03|2.465
10:50:04|2.4662
10:50:05|2.4662
10:50:06|2.4662
10:50:07|2.4662
10:50:08|2.4661
10:50:10|2.4656
10:50:10|2.4656
10:50:12|2.4656
10:50:12|2.4649
10:50:13|2.4649
10:50:15|2.4649
10:50:16|2.4659
10:50:16|2.4659
10:50:18|2.4659
10:50:19|2.4659
10:50:19|2.4659
10:50:20|2.4659
10:50:21|2.4654
10:50:22|2.4654
10:50:24|2.4659
10:50:24|2.4654
10:50:25|2.4654
10:50:26|2.4654
10:50:28|2.4654
10:50:29|2.466
10:50:29|2.466
10:50:31|2.466
10:50:32|2.4652
10:50:33|2.4659
10:50:35|2.4655
10:50:36|2.4655
10:50:37|2.4653
10:50:37|2.4662
10:50:39|2.4658
10:50:41|2.4658
10:50:42|2.4658
10:50:42|2.4658
10:50:43|2.4658
10:50:44|2.4648
10:50:45|2.466
10:50:46|2.466
10:50:47|2.4657
10:50:48|2.4657
10:50:49|2.4649
10:50:50|2.4649
10:50:51|2.4649
10:50:52|2.4639
10:50:53|2.4639
10:50:54|2.4639
10:50:55|2.4639
10:50:56|2.464
10:50:57|2.4645
10:50:58|2.4645
10:50:59|2.4645
10:51:00|2.4645
10:51:01|2.4645
10:51:02|2.465
10:51:04|2.4643
10:51:04|2.4642
10:51:05|2.4642
10:51:06|2.4642
10:51:07|2.4642
10:51:09|2.4642
10:51:09|2.4642
10:51:10|2.4642
10:51:11|2.4642
10:51:12|2.4642
10:51:13|2.4642
10:51:14|2.4642
10:51:15|2.4642
10:51:16|2.4645
10:51:17|2.4645
10:51:19|2.4643
10:51:21|2.4643
10:51:21|2.4646
10:51:22|2.4646
10:51:24|2.4658
10:51:24|2.4647
10:51:25|2.4655
10:51:27|2.4652
10:51:27|2.4659
10:51:28|2.466
10:51:30|2.4668
10:51:30|2.4667
10:51:32|2.468
10:51:34|2.4672
10:51:36|2.4676
10:51:36|2.4696
10:51:38|2.4709
10:51:39|2.4703
10:51:40|2.4687
10:51:41|2.4687
10:51:42|2.4692
10:51:43|2.4691
10:51:44|2.467
10:51:46|2.4658
10:51:46|2.4658
10:51:47|2.4688
10:51:48|2.4688
10:51:49|2.4688
10:51:50|2.4671
10:51:51|2.4671
10:51:52|2.4677
10:51:53|2.4656
10:51:54|2.4643
10:51:55|2.4648
10:51:56|2.4644
10:51:57|2.4644
10:51:59|2.4644
10:52:00|2.4644
10:52:00|2.4642
10:52:01|2.4618
10:52:03|2.4626
10:52:04|2.463
10:52:05|2.4637
10:52:06|2.4637
10:52:07|2.4638
10:52:08|2.4638
10:52:09|2.4636
10:52:10|2.4636
10:52:11|2.4636
10:52:12|2.4637
10:52:13|2.4637
10:52:14|2.4637
10:52:15|2.4643
10:52:16|2.4648
10:52:17|2.4648
10:52:19|2.4648
10:52:19|2.4648
10:52:20|2.4654
10:52:21|2.4654
10:52:22|2.4654
10:52:23|2.4654
10:52:25|2.4653
10:52:26|2.4667
10:52:27|2.4667
10:52:28|2.4665
10:52:28|2.4665
10:52:30|2.4665
10:52:31|2.4665
10:52:32|2.4665
10:52:33|2.4665
10:52:34|2.4638
10:52:34|2.4656
10:52:36|2.4656
10:52:37|2.4649
10:52:38|2.4649
10:52:39|2.4649
10:52:40|2.4649
10:52:41|2.4649
10:52:42|2.4654
10:52:42|2.4654
10:52:44|2.4654
10:52:45|2.4651
10:52:46|2.4653
10:52:47|2.4653
10:52:48|2.4653
10:52:49|2.4653
10:52:50|2.4653
10:52:51|2.4654
10:52:52|2.4654
10:52:53|2.4654
10:52:54|2.4658
10:52:55|2.4658
10:52:56|2.4653
10:52:57|2.4653
10:52:58|2.4657
10:52:59|2.4657
10:53:00|2.4657
10:53:01|2.466
10:53:02|2.4656
10:53:03|2.4656
10:53:04|2.4656
10:53:05|2.4662
10:53:07|2.4653
10:53:08|2.4653
10:53:08|2.4656
10:53:10|2.4656
10:53:10|2.4656
10:53:12|2.4668
10:53:13|2.4668
10:53:14|2.4668
10:53:14|2.4668
10:53:16|2.4668
10:53:17|2.4668
10:53:18|2.4668
10:53:19|2.4668
10:53:20|2.4668
10:53:21|2.4668
10:53:22|2.4668
10:53:23|2.4668
10:53:25|2.4665
10:53:26|2.4673
10:53:27|2.4676
10:53:28|2.4676
10:53:29|2.4676
10:53:30|2.468
10:53:31|2.4688
10:53:32|2.4681
10:53:33|2.4681
10:53:33|2.4681
10:53:36|2.4682
10:53:36|2.4679
10:53:38|2.4679
10:53:39|2.4668
10:53:40|2.4668
10:53:41|2.4667
10:53:42|2.4667
10:53:44|2.4667
10:53:46|2.4666
10:53:47|2.466
10:53:48|2.4671
10:53:49|2.4671
10:53:50|2.4671
10:53:51|2.4668
10:53:53|2.466
10:53:53|2.466
10:53:54|2.4669
10:53:56|2.4669
10:53:57|2.4667
10:53:58|2.4667
10:53:59|2.4674
10:54:00|2.4665
10:54:01|2.4665
10:54:02|2.4659
10:54:03|2.4659
10:54:04|2.4659
10:54:05|2.4659
10:54:06|2.4676
10:54:07|2.4676
10:54:08|2.4676
10:54:09|2.4676
10:54:10|2.4676
10:54:11|2.4659
10:54:12|2.4659
10:54:13|2.4676
10:54:14|2.4676
10:54:15|2.4676
10:54:16|2.4669
10:54:17|2.4682
10:54:18|2.4681
10:54:19|2.4681
10:54:20|2.4681
10:54:21|2.4681
10:54:22|2.4681
10:54:23|2.4681
10:54:24|2.4681
10:54:25|2.4681
10:54:26|2.4681
10:54:27|2.468
10:54:28|2.4692
10:54:29|2.4685
10:54:30|2.4692
10:54:32|2.4692
10:54:33|2.4692
10:54:33|2.4687
10:54:34|2.4687
10:54:35|2.4687
10:54:36|2.4683
10:54:38|2.4683
10:54:38|2.4688
10:54:39|2.4677
10:54:40|2.4677
10:54:41|2.4677
10:54:43|2.4684
10:54:44|2.4684
10:54:44|2.4675
10:54:46|2.4675
10:54:47|2.4671
10:54:48|2.4671
10:54:49|2.4671
10:54:50|2.4671
10:54:51|2.4673
10:54:52|2.4673
10:54:52|2.469
10:54:54|2.469
10:54:55|2.4684
10:54:55|2.4691
10:54:57|2.4691
10:54:58|2.4691
10:54:58|2.4691
10:55:00|2.4691
10:55:01|2.4691
10:55:02|2.4681
10:55:03|2.4681
10:55:03|2.4682
10:55:05|2.4682
10:55:05|2.4675
10:55:07|2.4674
10:55:08|2.4657
10:55:09|2.4657
10:55:10|2.4657
10:55:11|2.4663
10:55:12|2.4664
10:55:13|2.4685
10:55:14|2.4685
10:55:15|2.4685
10:55:16|2.4685
10:55:17|2.4685
10:55:18|2.4685
10:55:19|2.4685
10:55:20|2.4685
10:55:21|2.4685
10:55:22|2.4685
10:55:23|2.4685
10:55:24|2.4668
10:55:25|2.4668
10:55:26|2.4645
10:55:27|2.4645
10:55:28|2.4645
10:55:29|2.4667
10:55:30|2.4665
10:55:31|2.4665
10:55:32|2.4662
10:55:33|2.4662
10:55:34|2.4662
10:55:35|2.4662
10:55:36|2.4662
10:55:37|2.4662
10:55:38|2.4657
10:55:39|2.4665
10:55:40|2.4665
10:55:41|2.4661
10:55:42|2.4661
10:55:43|2.4658
10:55:44|2.4658
10:55:45|2.4667
10:55:46|2.466
10:55:48|2.4666
10:55:48|2.4666
10:55:49|2.4666
10:55:50|2.4661
10:55:51|2.466
10:55:52|2.466
10:55:53|2.4661
10:55:54|2.4661
10:55:55|2.4661
10:55:56|2.4661
10:55:57|2.4661
10:55:58|2.4661
10:55:59|2.466
10:56:00|2.4674
10:56:01|2.4667
10:56:03|2.4658
10:56:04|2.4658
10:56:04|2.4658
10:56:06|2.4663
10:56:07|2.4662
10:56:08|2.4673
10:56:09|2.4673
10:56:10|2.4673
10:56:11|2.4673
10:56:13|2.4664
10:56:13|2.4664
10:56:14|2.4664
10:56:16|2.4669
10:56:17|2.4671
10:56:18|2.4671
10:56:18|2.4683
10:56:19|2.467
10:56:21|2.467
10:56:21|2.4669
10:56:23|2.4669
10:56:24|2.4682
10:56:25|2.4682
10:56:26|2.4682
10:56:27|2.4671
10:56:28|2.4679
10:56:29|2.4679
10:56:30|2.4673
10:56:31|2.4673
10:56:32|2.4673
10:56:33|2.4673
10:56:34|2.4681
10:56:34|2.4681
10:56:35|2.4681
10:56:37|2.4681
10:56:38|2.4681
10:56:39|2.469
10:56:40|2.469
10:56:41|2.4692
10:56:42|2.4694
10:56:43|2.469
10:56:44|2.469
10:56:44|2.4688
10:56:46|2.4688
10:56:47|2.4688
10:56:47|2.4688
10:56:49|2.4693
10:56:49|2.4693
10:56:51|2.4693
10:56:52|2.4693
10:56:53|2.4693
10:56:54|2.4693
10:56:54|2.4693
10:56:55|2.4689
10:56:57|2.4684
10:56:57|2.4697
10:56:59|2.4695
10:57:00|2.4695
10:57:01|2.4695
10:57:02|2.4695
10:57:03|2.4683
10:57:04|2.4683
10:57:04|2.4683
10:57:06|2.4692
10:57:06|2.4692
10:57:07|2.4692
10:57:09|2.4703
10:57:10|2.4692
10:57:11|2.4695
10:57:12|2.4695
10:57:13|2.471
10:57:14|2.4708
10:57:15|2.4708
10:57:16|2.4708
10:57:18|2.471
10:57:19|2.471
10:57:19|2.471
10:57:20|2.471
10:57:21|2.4729
10:57:23|2.4741
10:57:24|2.4741
10:57:25|2.4741
10:57:26|2.4741
10:57:27|2.4741
10:57:27|2.4741
10:57:29|2.4741
10:57:30|2.4739
10:57:30|2.4739
10:57:31|2.4741
10:57:33|2.4738
10:57:34|2.4736
10:57:34|2.4736
10:57:36|2.4738
10:57:37|2.4738
10:57:37|2.4738
10:57:39|2.4738
10:57:39|2.4738
10:57:41|2.4734
10:57:41|2.4734
10:57:43|2.4741
10:57:43|2.4741
10:57:45|2.4741
10:57:46|2.474
10:57:47|2.474
10:57:47|2.474
10:57:49|2.4741
10:57:49|2.4741
10:57:51|2.4741
10:57:51|2.4732
10:57:53|2.4732
10:57:54|2.473
10:57:55|2.4721
10:57:56|2.4696
10:57:57|2.4699
10:57:57|2.4697
10:57:58|2.4708
10:58:00|2.4705
10:58:00|2.4698
10:58:02|2.4708
10:58:03|2.4697
10:58:03|2.4697
10:58:06|2.4703
10:58:06|2.4709
10:58:07|2.4706
10:58:08|2.4706
10:58:09|2.4681
10:58:11|2.4681
10:58:11|2.4692
10:58:13|2.4666
10:58:14|2.4674
10:58:15|2.4681
10:58:16|2.468
10:58:18|2.469
10:58:19|2.469
10:58:20|2.469
10:58:21|2.469
10:58:22|2.469
10:58:23|2.4694
10:58:24|2.4694
10:58:25|2.4691
10:58:26|2.4691
10:58:27|2.4693
10:58:28|2.4686
10:58:29|2.4686
10:58:30|2.4686
10:58:31|2.4682
10:58:32|2.4686
10:58:33|2.4686
10:58:34|2.4686
10:58:35|2.4686
10:58:36|2.4686
10:58:37|2.4678
10:58:39|2.4678
10:58:41|2.4676
10:58:41|2.4681
10:58:43|2.4686
10:58:44|2.4687
10:58:45|2.4693
10:58:46|2.4693
10:58:47|2.4689
10:58:48|2.4689
10:58:49|2.4689
10:58:50|2.4689
10:58:51|2.4689
10:58:52|2.4699
10:58:53|2.4707
10:58:55|2.4708
10:58:56|2.4708
10:58:56|2.4708
10:58:57|2.4706
10:58:58|2.4706
10:58:59|2.4706
10:59:01|2.4706
10:59:01|2.4706
10:59:02|2.4706
10:59:03|2.4706
10:59:04|2.4705
10:59:05|2.4694
10:59:06|2.4694
10:59:08|2.4694
10:59:09|2.4694
10:59:10|2.4694
10:59:11|2.469
10:59:13|2.4688
10:59:14|2.4694
10:59:15|2.4694
10:59:16|2.47
10:59:17|2.47
10:59:17|2.47
10:59:19|2.47
10:59:19|2.4701
10:59:21|2.4701
10:59:22|2.4714
10:59:22|2.4714
10:59:24|2.4714
10:59:25|2.4714
10:59:26|2.4714
10:59:27|2.4712
10:59:28|2.473
10:59:29|2.473
10:59:29|2.473
10:59:31|2.4736
10:59:32|2.473
10:59:33|2.473
10:59:33|2.4724
10:59:35|2.4724
10:59:36|2.4724
10:59:37|2.4726
10:59:38|2.4732
10:59:39|2.4732
10:59:39|2.4732
10:59:41|2.473
10:59:42|2.473
10:59:43|2.473
10:59:43|2.473
10:59:45|2.473
10:59:46|2.4728
10:59:47|2.4728
10:59:48|2.4728
10:59:49|2.4728
10:59:50|2.4725
10:59:51|2.4725
10:59:51|2.4722
10:59:53|2.4722
10:59:53|2.4722
10:59:55|2.4726
10:59:56|2.4726
10:59:57|2.4726
10:59:57|2.4726
10:59:58|2.4726
10:59:59|2.4726
11:00:01|2.4726
11:00:01|2.4727
11:00:02|2.4727
11:00:05|2.4705
11:00:06|2.4721
11:00:07|2.4721
11:00:07|2.4721
11:00:09|2.4715
11:00:10|2.4709
11:00:11|2.4709
11:00:12|2.4723
11:00:13|2.4723
11:00:14|2.4728
11:00:15|2.4728
11:00:16|2.473
11:00:17|2.473
11:00:19|2.473
11:00:20|2.4721
11:00:21|2.4721
11:00:21|2.4721
11:00:22|2.4721
11:00:23|2.4719
11:00:25|2.4711
11:00:26|2.4719
11:00:27|2.4719
11:00:27|2.4719
11:00:28|2.473
11:00:29|2.4726
11:00:30|2.4726
11:00:32|2.4726
11:00:32|2.4721
11:00:34|2.473
11:00:34|2.473
11:00:35|2.4736
11:00:37|2.4736
11:00:38|2.4735
11:00:39|2.4734
11:00:39|2.4722
11:00:41|2.4722
11:00:43|2.4709
11:00:44|2.4706
11:00:44|2.4706
11:00:46|2.4706
11:00:47|2.4706
11:00:48|2.4706
11:00:49|2.4718
11:00:50|2.4707
11:00:51|2.4707
11:00:52|2.4728
11:00:53|2.474
11:00:54|2.474
11:00:55|2.4745
11:00:56|2.4736
11:00:57|2.4736
11:00:58|2.4734
11:00:59|2.473
11:01:00|2.4736
11:01:01|2.4736
11:01:02|2.4736
11:01:03|2.474
11:01:04|2.475
11:01:06|2.4736
11:01:06|2.4757
11:01:07|2.4757
11:01:08|2.4757
11:01:10|2.4757
11:01:10|2.4758
11:01:11|2.4757
11:01:13|2.4768
11:01:14|2.4773
11:01:16|2.478
11:01:17|2.4776
11:01:18|2.4786
11:01:19|2.4768
11:01:20|2.4768
11:01:21|2.4772
11:01:22|2.4774
11:01:23|2.4773
11:01:24|2.4774
11:01:25|2.4774
11:01:25|2.4774
11:01:27|2.4789
11:01:28|2.4784
11:01:29|2.4786
11:01:30|2.4786
11:01:31|2.4786
11:01:32|2.4792
11:01:33|2.4792
11:01:34|2.4791
11:01:35|2.4792
11:01:36|2.4792
11:01:37|2.4809
11:01:38|2.4797
11:01:39|2.482
11:01:40|2.482
11:01:41|2.4821
11:01:42|2.481
11:01:43|2.4808
11:01:44|2.4814
11:01:45|2.4814
11:01:46|2.4814
11:01:47|2.4814
11:01:49|2.482
11:01:49|2.482
11:01:50|2.4809
11:01:51|2.482
11:01:52|2.4819
11:01:53|2.4822
11:01:54|2.4822
11:01:55|2.4822
11:01:56|2.4827
11:01:57|2.4828
11:01:58|2.4829
11:01:59|2.4818
11:02:00|2.4811
11:02:01|2.48
11:02:02|2.4788
11:02:03|2.4804
11:02:04|2.4792
11:02:05|2.4812
11:02:06|2.4813
11:02:07|2.4813
11:02:08|2.4809
11:02:09|2.483
11:02:10|2.4816
11:02:11|2.4816
11:02:12|2.4822
11:02:13|2.4822
11:02:15|2.4835
11:02:16|2.4828
11:02:17|2.4828
11:02:18|2.4835
11:02:19|2.482
11:02:20|2.482
11:02:21|2.4836
11:02:22|2.4836
11:02:23|2.4836
11:02:24|2.4838
11:02:25|2.4838
11:02:26|2.4796
11:02:28|2.4788
11:02:28|2.4788
11:02:29|2.4788
11:02:30|2.4787
11:02:31|2.4787
11:02:32|2.4787
11:02:33|2.4787
11:02:34|2.48
11:02:35|2.48
11:02:36|2.4818
11:02:37|2.4799
11:02:38|2.4799
11:02:40|2.4808
11:02:41|2.4818
11:02:42|2.4818
11:02:44|2.4818
11:02:45|2.4818
11:02:46|2.4817
11:02:47|2.4819
11:02:48|2.4812
11:02:49|2.4812
11:02:50|2.4819
11:02:51|2.4819
11:02:52|2.4819
11:02:53|2.4819
11:02:54|2.4835
11:02:55|2.4835
11:02:57|2.4835
11:02:58|2.4835
11:02:59|2.4836
11:03:00|2.4836
11:03:02|2.4836
11:03:02|2.4836
11:03:03|2.4838
11:03:04|2.4838
11:03:05|2.4838
11:03:06|2.4834
11:03:07|2.4845
11:03:08|2.4824
11:03:09|2.4825
11:03:10|2.4825
11:03:11|2.4825
11:03:12|2.4812
11:03:13|2.4812
11:03:15|2.4816
11:03:15|2.4822
11:03:16|2.4808
11:03:17|2.4811
11:03:18|2.481
11:03:19|2.4812
11:03:20|2.4797
11:03:21|2.4797
11:03:22|2.4797
11:03:23|2.4792
11:03:24|2.4799
11:03:25|2.4798
11:03:26|2.4822
11:03:27|2.4822
11:03:28|2.4822
11:03:29|2.4822
11:03:30|2.4822
11:03:31|2.4822
11:03:32|2.4822
11:03:33|2.4819
11:03:34|2.4811
11:03:35|2.4811
11:03:36|2.4811
11:03:37|2.4811
11:03:38|2.48
11:03:39|2.48
11:03:40|2.48
11:03:41|2.481
11:03:42|2.4813
11:03:44|2.48
11:03:46|2.4817
11:03:46|2.4817
11:03:47|2.4816
11:03:48|2.4816
11:03:49|2.4816
11:03:51|2.4798
11:03:52|2.4802
11:03:53|2.479
11:03:54|2.479
11:03:55|2.478
11:03:57|2.4776
11:03:58|2.4776
11:03:58|2.4792
11:04:00|2.4776
11:04:01|2.4776
11:04:02|2.4776
11:04:03|2.4777
11:04:04|2.4776
11:04:05|2.4776
11:04:06|2.4777
11:04:07|2.4777
11:04:08|2.4777
11:04:09|2.4777
11:04:10|2.4776
11:04:11|2.4776
11:04:12|2.4776
11:04:13|2.4776
11:04:14|2.4776
11:04:15|2.4776
11:04:16|2.4782
11:04:17|2.4782
11:04:18|2.4782
11:04:19|2.4782
11:04:20|2.4782
11:04:21|2.4782
11:04:22|2.4757
11:04:23|2.4757
11:04:24|2.4759
11:04:25|2.4747
11:04:27|2.4747
11:04:28|2.4747
11:04:29|2.476
11:04:30|2.4748
11:04:31|2.4748
11:04:32|2.4748
11:04:33|2.4748
11:04:34|2.476
11:04:35|2.4753
11:04:36|2.4753
11:04:37|2.4755
11:04:38|2.4755
11:04:39|2.4755
11:04:40|2.4755
11:04:41|2.4755
11:04:42|2.476
11:04:43|2.478
11:04:44|2.4765
11:04:45|2.4765
11:04:46|2.4765
11:04:47|2.4771
11:04:48|2.4771
11:04:49|2.4771
11:04:50|2.4771
11:04:51|2.4771
11:04:52|2.477
11:04:53|2.477
11:04:54|2.477
11:04:55|2.477
11:04:56|2.4788
11:04:57|2.4788
11:04:58|2.4809
11:04:59|2.4822
11:05:00|2.4822
11:05:01|2.4822
11:05:02|2.4822
11:05:03|2.4836
11:05:04|2.4821
11:05:05|2.4821
11:05:06|2.4821
11:05:07|2.482
11:05:08|2.4806
11:05:10|2.482
11:05:10|2.482
11:05:11|2.482
11:05:12|2.484
11:05:13|2.4824
11:05:14|2.4824
11:05:15|2.4832
11:05:16|2.4832
11:05:17|2.4832
11:05:18|2.4824
11:05:19|2.4838
11:05:20|2.4833
11:05:21|2.4809
11:05:23|2.4826
11:05:23|2.4813
11:05:24|2.4827
11:05:26|2.4828
11:05:27|2.4834
11:05:28|2.482
11:05:29|2.482
11:05:30|2.482
11:05:31|2.482
11:05:32|2.482
11:05:33|2.4815
11:05:34|2.4815
11:05:35|2.4816
11:05:36|2.4813
11:05:37|2.483
11:05:38|2.4817
11:05:39|2.4817
11:05:40|2.4839
11:05:41|2.4824
11:05:42|2.4825
11:05:43|2.4825
11:05:44|2.4825
11:05:45|2.4839
11:05:47|2.4825
11:05:49|2.4825
11:05:50|2.4831
11:05:51|2.483
11:05:52|2.483
11:05:53|2.4849
11:05:55|2.4849
11:05:55|2.4866
11:05:56|2.4863
11:05:57|2.4849
11:05:59|2.4845
11:06:00|2.4834
11:06:01|2.4831
11:06:02|2.4831
11:06:03|2.483
11:06:03|2.4837
11:06:05|2.4837
11:06:06|2.4829
11:06:06|2.4831
11:06:08|2.4846
11:06:09|2.4828
11:06:09|2.4843
11:06:11|2.4843
11:06:12|2.4843
11:06:12|2.4843
11:06:13|2.4843
11:06:15|2.4843
11:06:16|2.4849
11:06:17|2.4849
11:06:18|2.4851
11:06:19|2.485
11:06:20|2.4861
11:06:21|2.4846
11:06:22|2.4846
11:06:23|2.4862
11:06:24|2.4862
11:06:25|2.4848
11:06:26|2.4848
11:06:27|2.4845
11:06:28|2.4845
11:06:29|2.4845
11:06:30|2.4836
11:06:31|2.4836
11:06:32|2.4857
11:06:33|2.4857
11:06:34|2.4857
11:06:35|2.4857
11:06:36|2.4857
11:06:37|2.4857
11:06:38|2.4857
11:06:39|2.4848
11:06:40|2.4848
11:06:41|2.4848
11:06:42|2.4848
11:06:43|2.4848
11:06:44|2.4848
11:06:45|2.4857
11:06:46|2.4857
11:06:48|2.4857
11:06:48|2.4857
11:06:49|2.4857
11:06:52|2.4857
11:06:52|2.4857
11:06:54|2.4857
11:06:55|2.4852
11:06:56|2.4852
11:06:57|2.4852
11:06:59|2.4873
11:07:00|2.4862
11:07:01|2.4874
11:07:02|2.4865
11:07:04|2.4865
11:07:04|2.4865
11:07:06|2.4864
11:07:08|2.4865
11:07:09|2.4865
11:07:10|2.4874
11:07:11|2.4874
11:07:12|2.4867
11:07:13|2.4867
11:07:14|2.4867
11:07:15|2.4868
11:07:16|2.4867
11:07:17|2.4867
11:07:18|2.4867
11:07:20|2.4867
11:07:21|2.4863
11:07:22|2.4861
11:07:22|2.4848
11:07:23|2.4873
11:07:25|2.4873
11:07:25|2.4873
11:07:27|2.4863
11:07:27|2.4863
11:07:28|2.4863
11:07:30|2.4863
11:07:30|2.4874
11:07:31|2.4874
11:07:32|2.4868
11:07:33|2.487
11:07:35|2.4872
11:07:35|2.4872
11:07:37|2.4872
11:07:37|2.4879
11:07:38|2.487
11:07:39|2.487
11:07:41|2.488
11:07:42|2.4882
11:07:42|2.4882
11:07:43|2.4883
11:07:44|2.4883
11:07:45|2.4883
11:07:46|2.4885
11:07:48|2.4879
11:07:50|2.4871
11:07:52|2.4882
11:07:53|2.4882
11:07:54|2.4879
11:07:55|2.4884
11:07:57|2.4911
11:07:57|2.4903
11:07:59|2.4911
11:08:00|2.4915
11:08:02|2.4906
11:08:04|2.4907
11:08:05|2.4898
11:08:06|2.4917
11:08:07|2.4894
11:08:08|2.4894
11:08:09|2.4902
11:08:10|2.4902
11:08:11|2.4918
11:08:12|2.4918
11:08:14|2.49
11:08:15|2.4898
11:08:15|2.4921
11:08:17|2.4921
11:08:18|2.4911
11:08:18|2.4911
11:08:20|2.4911
11:08:21|2.4903
11:08:22|2.4903
11:08:23|2.4903
11:08:24|2.4906
11:08:24|2.4906
11:08:26|2.4902
11:08:27|2.4895
11:08:27|2.4907
11:08:29|2.4907
11:08:30|2.49
11:08:31|2.49
11:08:32|2.4903
11:08:33|2.4903
11:08:34|2.4903
11:08:35|2.4903
11:08:35|2.4903
11:08:36|2.49
11:08:38|2.49
11:08:39|2.49
11:08:39|2.4883
11:08:40|2.4882
11:08:42|2.4882
11:08:43|2.4893
11:08:44|2.4893
11:08:44|2.4882
11:08:46|2.4882
11:08:47|2.4879
11:08:47|2.4865
11:08:50|2.4861
11:08:51|2.4846
11:08:52|2.4847
11:08:53|2.4847
11:08:54|2.4863
11:08:56|2.487
11:08:57|2.487
11:08:58|2.487
11:08:59|2.4854
11:08:59|2.4872
11:09:01|2.4872
11:09:01|2.4872
11:09:02|2.4859
11:09:04|2.4846
11:09:05|2.4846
11:09:06|2.4858
11:09:07|2.4858
11:09:08|2.4868
11:09:09|2.4868
11:09:10|2.4855
11:09:11|2.4851
11:09:12|2.4851
11:09:13|2.4841
11:09:15|2.4828
11:09:15|2.4828
11:09:17|2.4828
11:09:18|2.4828
11:09:19|2.4813
11:09:20|2.4839
11:09:20|2.4839
11:09:22|2.4839
11:09:24|2.4859
11:09:24|2.4859
11:09:25|2.4859
11:09:26|2.4859
11:09:28|2.4861
11:09:28|2.4862
11:09:29|2.4862
11:09:30|2.4861
11:09:31|2.4871
11:09:32|2.4871
11:09:34|2.4851
11:09:35|2.4861
11:09:35|2.4861
11:09:37|2.4861
11:09:38|2.4869
11:09:39|2.4869
11:09:40|2.4869
11:09:41|2.4869
11:09:42|2.4869
11:09:43|2.487
11:09:44|2.4864
11:09:45|2.4879
11:09:46|2.4906
11:09:47|2.4893
11:09:48|2.4887
11:09:49|2.4888
11:09:50|2.4888
11:09:51|2.4888
11:09:52|2.4888
11:09:53|2.489
11:09:54|2.489
11:09:55|2.489
11:09:56|2.4902
11:09:57|2.4896
11:09:58|2.4909
11:09:59|2.4907
11:10:00|2.4909
11:10:01|2.4884
11:10:02|2.4884
11:10:03|2.4884
11:10:04|2.4884
11:10:05|2.4887
11:10:06|2.4887
11:10:08|2.4887
11:10:09|2.4887
11:10:09|2.4887
11:10:10|2.4885
11:10:12|2.4884
11:10:13|2.4884
11:10:14|2.4887
11:10:15|2.4892
11:10:16|2.4892
11:10:17|2.4892
11:10:18|2.4892
11:10:19|2.4906
11:10:20|2.489
11:10:21|2.489
11:10:22|2.4901
11:10:23|2.4901
11:10:24|2.4888
11:10:26|2.4888
11:10:27|2.4889
11:10:27|2.4889
11:10:29|2.4889
11:10:30|2.4889
11:10:30|2.4889
11:10:31|2.4889
11:10:32|2.489
11:10:34|2.4899
11:10:34|2.4899
11:10:36|2.4891
11:10:37|2.489
11:10:38|2.489
11:10:39|2.489
11:10:40|2.489
11:10:41|2.49
11:10:41|2.49
11:10:43|2.4894
11:10:44|2.4906
11:10:45|2.4894
11:10:46|2.4894
11:10:47|2.4894
11:10:48|2.4894
11:10:49|2.4894
11:10:50|2.4894
11:10:51|2.4912
11:10:52|2.491
11:10:53|2.491
11:10:54|2.4912
11:10:55|2.4912
11:10:56|2.4912
11:10:57|2.4914
11:10:58|2.4919
11:10:59|2.492
11:11:00|2.492
11:11:01|2.4918
11:11:02|2.4918
11:11:03|2.492
11:11:04|2.492
11:11:05|2.4902
11:11:06|2.4893
11:11:07|2.4902
11:11:08|2.4902
11:11:09|2.491
11:11:10|2.491
11:11:11|2.4908
11:11:12|2.4908
11:11:13|2.4919
11:11:14|2.4918
11:11:15|2.4918
11:11:16|2.4918
11:11:17|2.4916
11:11:18|2.4916
11:11:19|2.4916
11:11:20|2.491
11:11:21|2.491
11:11:22|2.491
11:11:24|2.49
11:11:25|2.4892
11:11:26|2.4892
11:11:27|2.4944
11:11:28|2.4924
11:11:29|2.4924
11:11:30|2.4913
11:11:31|2.4913
11:11:32|2.4913
11:11:33|2.4913
11:11:34|2.4913
11:11:35|2.4915
11:11:36|2.4921
11:11:37|2.4916
11:11:38|2.4913
11:11:39|2.4913
11:11:41|2.4913
11:11:41|2.4913
11:11:42|2.4913
11:11:44|2.4913
11:11:44|2.4913
11:11:45|2.4913
11:11:46|2.4905
11:11:48|2.4918
11:11:49|2.4918
11:11:51|2.4919
11:11:52|2.4926
11:11:54|2.4921
11:11:54|2.4916
11:11:55|2.4923
11:11:56|2.4943
11:11:58|2.4944
11:11:59|2.4944
11:12:01|2.4935
11:12:02|2.4935
11:12:03|2.4938
11:12:04|2.4938
11:12:05|2.4925
11:12:06|2.493
11:12:07|2.4935
11:12:08|2.496
11:12:09|2.4963
11:12:11|2.4964
11:12:11|2.4959
11:12:12|2.4956
11:12:13|2.4959
11:12:14|2.4954
11:12:16|2.4968
11:12:17|2.4968
11:12:18|2.4957
11:12:19|2.4947
11:12:20|2.4936
11:12:21|2.4927
11:12:22|2.4925
11:12:22|2.4927
11:12:24|2.4977
11:12:25|2.4971
11:12:26|2.4958
11:12:26|2.4958
11:12:28|2.4957
11:12:29|2.4957
11:12:30|2.4955
11:12:31|2.496
11:12:32|2.496
11:12:33|2.496
11:12:34|2.4961
11:12:35|2.4961
11:12:36|2.4962
11:12:37|2.4962
11:12:38|2.4962
11:12:39|2.4962
11:12:40|2.4949
11:12:41|2.4943
11:12:42|2.4963
11:12:43|2.4963
11:12:44|2.4961
11:12:45|2.4947
11:12:46|2.4947
11:12:47|2.4947
11:12:48|2.4957
11:12:49|2.4957
11:12:50|2.4957
11:12:51|2.4963
11:12:52|2.4963
11:12:54|2.4966
11:12:55|2.495
11:12:56|2.496
11:12:58|2.4967
11:12:58|2.497
11:12:59|2.497
11:13:01|2.497
11:13:02|2.4966
11:13:03|2.497
11:13:04|2.4951
11:13:05|2.4951
11:13:06|2.4945
11:13:07|2.4961
11:13:08|2.4961
11:13:09|2.4961
11:13:10|2.4961
11:13:11|2.4961
11:13:13|2.497
11:13:14|2.497
11:13:15|2.497
11:13:16|2.4961
11:13:16|2.4961
11:13:18|2.4977
11:13:19|2.495
11:13:20|2.495
11:13:20|2.495
11:13:22|2.4951
11:13:23|2.4951
11:13:24|2.4961
11:13:25|2.4965
11:13:26|2.4977
11:13:27|2.4968
11:13:28|2.4968
11:13:29|2.4968
11:13:30|2.4968
11:13:31|2.4968
11:13:32|2.4962
11:13:33|2.4962
11:13:34|2.4962
11:13:35|2.4962
11:13:36|2.4968
11:13:37|2.4968
11:13:37|2.4962
11:13:39|2.4954
11:13:40|2.4954
11:13:41|2.4954
11:13:42|2.4954
11:13:43|2.4954
11:13:43|2.4964
11:13:45|2.4928
11:13:46|2.4926
11:13:47|2.4923
11:13:48|2.4938
11:13:48|2.4921
11:13:49|2.4916
11:13:51|2.4916
11:13:52|2.4906
11:13:52|2.4919
11:13:54|2.492
11:13:56|2.4919
11:13:57|2.4916
11:13:58|2.4916
11:13:59|2.4916
11:14:00|2.4916
11:14:01|2.4916
11:14:03|2.4912
11:14:04|2.4913
11:14:04|2.4915
11:14:05|2.492
11:14:07|2.4906
11:14:08|2.4913
11:14:09|2.4913
11:14:10|2.4913
11:14:12|2.4912
11:14:13|2.4907
11:14:14|2.4918
11:14:15|2.4906
11:14:16|2.4907
11:14:17|2.4893
11:14:18|2.49
11:14:19|2.49
11:14:20|2.4904
11:14:21|2.4909
11:14:22|2.4899
11:14:23|2.4909
11:14:24|2.4909
11:14:25|2.4899
11:14:26|2.4899
11:14:27|2.4899
11:14:28|2.4899
11:14:29|2.4906
11:14:30|2.4907
11:14:31|2.4905
11:14:32|2.4905
11:14:33|2.4905
11:14:34|2.4899
11:14:35|2.4885
11:14:36|2.4885
11:14:37|2.4891
11:14:38|2.4891
11:14:39|2.489
11:14:40|2.489
11:14:41|2.489
11:14:42|2.4899
11:14:43|2.4899
11:14:44|2.4893
11:14:45|2.4893
11:14:46|2.4893
11:14:47|2.4893
11:14:48|2.4894
11:14:49|2.4894
11:14:50|2.49
11:14:51|2.4899
11:14:52|2.4899
11:14:53|2.4899
11:14:54|2.4918
11:14:56|2.4918
11:14:58|2.4918
11:14:58|2.4919
11:15:00|2.4907
11:15:01|2.4902
11:15:02|2.4906
11:15:03|2.4906
11:15:05|2.4906
11:15:06|2.4896
11:15:07|2.4896
11:15:07|2.4902
11:15:09|2.4902
11:15:10|2.4902
11:15:11|2.4892
11:15:12|2.49
11:15:13|2.49
11:15:14|2.49
11:15:15|2.4912
11:15:16|2.4912
11:15:17|2.4911
11:15:18|2.4914
11:15:19|2.4893
11:15:19|2.4894
11:15:21|2.4877
11:15:21|2.4877
11:15:23|2.4892
11:15:24|2.488
11:15:25|2.4893
11:15:26|2.4893
11:15:27|2.4893
11:15:28|2.4893
11:15:29|2.4893
11:15:30|2.4893
11:15:31|2.489
11:15:31|2.489
11:15:33|2.4895
11:15:34|2.4895
11:15:34|2.4895
11:15:36|2.4881
11:15:37|2.4894
11:15:38|2.4894
11:15:39|2.4894
11:15:39|2.4894
11:15:41|2.4894
11:15:41|2.4894
11:15:43|2.4885
11:15:43|2.4879
11:15:45|2.4879
11:15:46|2.4888
11:15:46|2.4878
11:15:47|2.482
11:15:49|2.4813
11:15:49|2.4823
11:15:50|2.4814
11:15:52|2.4814
11:15:53|2.4814
11:15:54|2.4818
11:15:55|2.4814
11:15:57|2.4822
11:15:58|2.4822
11:15:59|2.4822
11:16:00|2.4818
11:16:01|2.4816
11:16:02|2.4818
11:16:03|2.4814
11:16:04|2.4816
11:16:05|2.4816
11:16:06|2.4816
11:16:07|2.4816
11:16:08|2.4819
11:16:09|2.4819
11:16:10|2.4816
11:16:12|2.4816
11:16:12|2.4823
11:16:14|2.4831
11:16:15|2.4831
11:16:16|2.4826
11:16:17|2.4826
11:16:17|2.4826
11:16:19|2.4834
11:16:19|2.4834
11:16:20|2.4821
11:16:21|2.4833
11:16:22|2.4833
11:16:24|2.4833
11:16:24|2.4833
11:16:25|2.4833
11:16:26|2.4821
11:16:28|2.4821
11:16:29|2.4822
11:16:30|2.4822
11:16:31|2.4822
11:16:32|2.4821
11:16:34|2.482
11:16:34|2.482
11:16:35|2.4816
11:16:37|2.4816
11:16:38|2.4816
11:16:38|2.4816
11:16:40|2.4816
11:16:41|2.4816
11:16:42|2.4816
11:16:43|2.4816
11:16:44|2.4817
11:16:45|2.4818
11:16:46|2.4811
11:16:47|2.4809
11:16:48|2.4806
11:16:49|2.4806
11:16:50|2.4806
11:16:51|2.4806
11:16:52|2.4813
11:16:53|2.4822
11:16:54|2.4835
11:16:55|2.4835
11:16:56|2.4835
11:16:58|2.4835
11:16:59|2.4821
11:17:01|2.4821
11:17:01|2.4809
11:17:03|2.4817
11:17:04|2.4817
11:17:06|2.4817
11:17:07|2.4818
11:17:08|2.4829
11:17:09|2.4829
11:17:10|2.4829
11:17:11|2.4829
11:17:12|2.4829
11:17:13|2.4827
11:17:14|2.4827
11:17:15|2.4827
11:17:16|2.4827
11:17:17|2.4827
11:17:18|2.4818
11:17:19|2.4789
11:17:20|2.4781
11:17:21|2.4781
11:17:22|2.478
11:17:23|2.4761
11:17:24|2.476
11:17:25|2.476
11:17:26|2.4762
11:17:27|2.4749
11:17:28|2.4742
11:17:29|2.4742
11:17:30|2.4739
11:17:31|2.4739
11:17:32|2.4736
11:17:33|2.4713
11:17:34|2.4714
11:17:35|2.4705
11:17:36|2.4711
11:17:37|2.4682
11:17:38|2.4686
11:17:39|2.4676
11:17:40|2.4677
11:17:41|2.4673
11:17:42|2.4669
11:17:43|2.4669
11:17:44|2.4676
11:17:45|2.4667
11:17:46|2.4675
11:17:47|2.4682
11:17:48|2.47
11:17:49|2.47
11:17:50|2.47
11:17:51|2.4696
11:17:52|2.47
11:17:53|2.47
11:17:54|2.4699
11:17:55|2.47
11:17:57|2.47
11:17:58|2.47
11:17:59|2.4682
11:18:00|2.4682
11:18:01|2.4677
11:18:03|2.4671
11:18:04|2.4689
11:18:05|2.47
11:18:06|2.47
11:18:08|2.4693
11:18:10|2.4696
11:18:10|2.47
11:18:12|2.4696
11:18:13|2.47
11:18:14|2.47
11:18:15|2.47
11:18:16|2.4689
11:18:17|2.4667
11:18:18|2.4667
11:18:19|2.4667
11:18:20|2.4691
11:18:21|2.4693
11:18:22|2.4664
11:18:23|2.4696
11:18:24|2.4685
11:18:25|2.47
11:18:26|2.47
11:18:27|2.4686
11:18:28|2.469
11:18:29|2.4663
11:18:30|2.468
11:18:31|2.468
11:18:32|2.4691
11:18:33|2.4683
11:18:34|2.4686
11:18:35|2.4692
11:18:36|2.4692
11:18:37|2.4692
11:18:38|2.47
11:18:39|2.469
11:18:40|2.4691
11:18:41|2.4666
11:18:42|2.4666
11:18:43|2.4683
11:18:44|2.4684
11:18:45|2.4699
11:18:46|2.4688
11:18:47|2.4688
11:18:48|2.4673
11:18:49|2.47
11:18:50|2.47
11:18:51|2.47
11:18:52|2.4687
11:18:53|2.4687
11:18:54|2.4694
11:18:55|2.47
11:18:56|2.47
11:18:57|2.47
11:18:58|2.47
11:19:00|2.47
11:19:01|2.47
11:19:03|2.47
11:19:04|2.47
11:19:05|2.4689
11:19:07|2.47
11:19:08|2.47
11:19:09|2.47
11:19:09|2.47
11:19:10|2.4695
11:19:12|2.47
11:19:12|2.47
11:19:14|2.47
11:19:15|2.47
11:19:16|2.4685
11:19:16|2.47
11:19:18|2.47
11:19:19|2.4679
11:19:21|2.4682
11:19:21|2.4682
11:19:22|2.4656
11:19:23|2.4664
11:19:24|2.4664
11:19:25|2.4664
11:19:26|2.4694
11:19:27|2.469
11:19:28|2.4692
11:19:29|2.4692
11:19:30|2.47
11:19:31|2.47
11:19:32|2.47
11:19:33|2.47
11:19:34|2.4698
11:19:35|2.4698
11:19:36|2.4691
11:19:37|2.4691
11:19:38|2.4691
11:19:39|2.4676
11:19:40|2.4687
11:19:41|2.4687
11:19:42|2.4694
11:19:43|2.4696
11:19:44|2.4696
11:19:46|2.4687
11:19:47|2.4696
11:19:48|2.4698
11:19:48|2.47
11:19:50|2.47
11:19:51|2.47
11:19:52|2.4735
11:19:52|2.4732
11:19:54|2.4743
11:19:55|2.473
11:19:56|2.4732
11:19:56|2.4738
11:19:58|2.4757
11:19:59|2.4746
11:20:00|2.4742
11:20:01|2.4756
11:20:02|2.4749
11:20:02|2.4763
11:20:04|2.4745
11:20:05|2.4745
11:20:06|2.4745
11:20:08|2.4745
11:20:08|2.4745
11:20:09|2.4745
11:20:10|2.4748
11:20:11|2.4748
11:20:12|2.4734
11:20:13|2.4715
11:20:14|2.4715
11:20:15|2.472
11:20:16|2.472
11:20:17|2.472
11:20:18|2.4705
11:20:19|2.4705
11:20:20|2.4711
11:20:21|2.4724
11:20:22|2.4724
11:20:23|2.4724
11:20:24|2.4737
11:20:25|2.4737
11:20:26|2.4733
11:20:27|2.4733
11:20:28|2.4733
11:20:29|2.4734
11:20:30|2.4719
11:20:32|2.4724
11:20:33|2.4716
11:20:34|2.4716
11:20:35|2.4716
11:20:36|2.4722
11:20:37|2.4708
11:20:38|2.4715
11:20:39|2.4715
11:20:41|2.4702
11:20:41|2.4698
11:20:42|2.4709
11:20:43|2.4697
11:20:44|2.4693
11:20:45|2.4694
11:20:46|2.4678
11:20:47|2.4662
11:20:48|2.4675
11:20:49|2.4655
11:20:50|2.4655
11:20:51|2.4655
11:20:52|2.4648
11:20:53|2.4649
11:20:54|2.4671
11:20:55|2.4676
11:20:56|2.4661
11:20:57|2.4655
11:20:58|2.4658
11:20:59|2.4661
11:21:00|2.4664
11:21:01|2.4664
11:21:02|2.467
11:21:04|2.4667
11:21:05|2.4667
11:21:05|2.4662
11:21:07|2.465
11:21:08|2.4644
11:21:09|2.4653
11:21:09|2.4653
11:21:11|2.4662
11:21:12|2.4685
11:21:12|2.4692
11:21:13|2.4674
11:21:14|2.4688
11:21:16|2.4685
11:21:16|2.4685
11:21:18|2.4685
11:21:18|2.4683
11:21:20|2.4691
11:21:21|2.4688
11:21:22|2.4684
11:21:23|2.4719
11:21:23|2.4719
11:21:25|2.4718
11:21:26|2.4718
11:21:27|2.471
11:21:28|2.471
11:21:29|2.4702
11:21:29|2.4698
11:21:31|2.4696
11:21:31|2.4696
11:21:33|2.4692
11:21:35|2.4675
11:21:35|2.4675
11:21:37|2.4675
11:21:38|2.4675
11:21:39|2.4698
11:21:40|2.4698
11:21:41|2.4696
11:21:42|2.4696
11:21:43|2.4707
11:21:44|2.47
11:21:45|2.47
11:21:46|2.4699
11:21:47|2.4699
11:21:48|2.4699
11:21:49|2.4699
11:21:50|2.4683
11:21:51|2.4683
11:21:52|2.4683
11:21:53|2.4689
11:21:54|2.4685
11:21:55|2.4685
11:21:56|2.4685
11:21:57|2.4685
11:21:58|2.4682
11:21:59|2.4682
11:22:00|2.4682
11:22:01|2.4682
11:22:02|2.4682
11:22:03|2.4682
11:22:04|2.4682
11:22:05|2.4681
11:22:06|2.4669
11:22:07|2.4669
11:22:08|2.4669
11:22:10|2.468
11:22:10|2.468
11:22:11|2.466
11:22:12|2.466
11:22:13|2.466
11:22:14|2.4687
11:22:15|2.4687
11:22:16|2.4668
11:22:17|2.4672
11:22:18|2.4678
11:22:19|2.4659
11:22:20|2.4674
11:22:22|2.4674
11:22:22|2.4686
11:22:23|2.4686
11:22:24|2.4686
11:22:25|2.4683
11:22:26|2.4679
11:22:27|2.4678
11:22:28|2.4672
11:22:29|2.4665
11:22:30|2.4665
11:22:31|2.4665
11:22:33|2.4665
11:22:34|2.4644
11:22:35|2.4644
11:22:36|2.4644
11:22:37|2.4644
11:22:38|2.4634
11:22:39|2.4634
11:22:40|2.4623
11:22:41|2.4625
11:22:42|2.4644
11:22:43|2.4654
11:22:44|2.4654
11:22:45|2.4634
11:22:46|2.4634
11:22:48|2.4647
11:22:48|2.4647
11:22:49|2.4641
11:22:50|2.4645
11:22:52|2.4645
11:22:53|2.4641
11:22:54|2.4645
11:22:54|2.4643
11:22:56|2.4643
11:22:57|2.4658
11:22:58|2.4642
11:22:59|2.4642
11:23:00|2.4642
11:23:01|2.4642
11:23:01|2.4642
11:23:03|2.4642
11:23:03|2.4629
11:23:04|2.4631
11:23:06|2.4651
11:23:06|2.4647
11:23:08|2.4647
11:23:09|2.4647
11:23:10|2.4647
11:23:11|2.4647
11:23:12|2.4647
11:23:13|2.4647
11:23:14|2.4647
11:23:15|2.4647
11:23:16|2.4647
11:23:17|2.4647
11:23:18|2.4651
11:23:19|2.4651
11:23:20|2.4651
11:23:21|2.4651
11:23:22|2.4651
11:23:23|2.4649
11:23:24|2.4649
11:23:25|2.4652
11:23:26|2.4652
11:23:27|2.4652
11:23:28|2.4652
11:23:29|2.4649
11:23:30|2.4649
11:23:31|2.4649
11:23:32|2.4642
11:23:33|2.4628
11:23:35|2.4634
11:23:35|2.4634
11:23:37|2.463
11:23:37|2.4622
11:23:39|2.4622
11:23:40|2.4619
11:23:41|2.4622
11:23:42|2.4604
11:23:43|2.4604
11:23:44|2.4604
11:23:46|2.4602
11:23:46|2.4602
11:23:47|2.4602
11:23:48|2.4609
11:23:49|2.4609
11:23:50|2.4609
11:23:51|2.4609
11:23:52|2.4606
11:23:53|2.4606
11:23:54|2.4613
11:23:55|2.4613
11:23:56|2.4613
11:23:57|2.4626
11:23:58|2.4626
11:23:59|2.461
11:24:00|2.461
11:24:01|2.461
11:24:02|2.4602
11:24:03|2.4606
11:24:04|2.4609
11:24:05|2.4609
11:24:06|2.4606
11:24:07|2.4606
11:24:08|2.461
11:24:09|2.461
11:24:10|2.461
11:24:11|2.4612
11:24:13|2.4619
11:24:15|2.4619
11:24:15|2.4619
11:24:17|2.4627
11:24:18|2.4627
11:24:19|2.4627
11:24:20|2.4624
11:24:21|2.4624
11:24:22|2.4624
11:24:23|2.462
11:24:25|2.4622
11:24:26|2.4643
11:24:28|2.4662
11:24:28|2.4639
11:24:30|2.4661
11:24:31|2.4668
11:24:32|2.4668
11:24:34|2.4672
11:24:35|2.4674
11:24:36|2.4674
11:24:37|2.4674
11:24:38|2.4674
11:24:38|2.4672
11:24:39|2.4672
11:24:40|2.4671
11:24:42|2.4659
11:24:43|2.4659
11:24:44|2.4659
11:24:44|2.4638
11:24:46|2.4638
11:24:46|2.4638
11:24:47|2.4638
11:24:48|2.4638
11:24:49|2.4638
11:24:51|2.4638
11:24:51|2.464
11:24:53|2.4621
11:24:53|2.4629
11:24:55|2.4629
11:24:55|2.4621
11:24:57|2.4629
11:24:57|2.4629
11:24:58|2.4629
11:25:00|2.4636
11:25:00|2.4636
11:25:02|2.4638
11:25:02|2.4619
11:25:03|2.4619
11:25:05|2.4619
11:25:05|2.4614
11:25:07|2.4608
11:25:08|2.4607
11:25:09|2.4607
11:25:10|2.4607
11:25:11|2.4607
11:25:12|2.4605
11:25:12|2.4608
11:25:14|2.4608
11:25:15|2.4602
11:25:16|2.4597
11:25:17|2.4591
11:25:18|2.4584
11:25:19|2.4584
11:25:19|2.4571
11:25:21|2.4559
11:25:22|2.4563
11:25:22|2.4563
11:25:24|2.4561
11:25:25|2.4561
11:25:25|2.4563
11:25:26|2.4562
11:25:28|2.4562
11:25:28|2.4562
11:25:29|2.4582
11:25:31|2.4582
11:25:31|2.4583
11:25:33|2.4583
11:25:34|2.4583
11:25:35|2.4582
11:25:35|2.4583
11:25:37|2.4585
11:25:39|2.4589
11:25:40|2.4582
11:25:41|2.4582
11:25:42|2.4582
11:25:43|2.4582
11:25:44|2.4582
11:25:45|2.4572
11:25:46|2.4579
11:25:47|2.4567
11:25:49|2.4563
11:25:49|2.4562
11:25:50|2.4558
11:25:51|2.4558
11:25:52|2.4569
11:25:53|2.4569
11:25:54|2.4569
11:25:55|2.4578
11:25:56|2.4578
11:25:57|2.4578
11:25:58|2.458
11:25:59|2.4545
11:26:00|2.4571
11:26:01|2.4558
11:26:02|2.4558
11:26:03|2.4589
11:26:04|2.4578
11:26:05|2.4569
11:26:06|2.4569
11:26:08|2.4582
11:26:08|2.4561
11:26:09|2.4567
11:26:10|2.4567
11:26:12|2.4567
11:26:12|2.4567
11:26:14|2.4567
11:26:15|2.4547
11:26:16|2.4547
11:26:17|2.4547
11:26:19|2.457
11:26:20|2.457
11:26:20|2.4563
11:26:22|2.4563
11:26:24|2.4566
11:26:25|2.4557
11:26:26|2.4564
11:26:27|2.4567
11:26:28|2.4567
11:26:29|2.4572
11:26:30|2.4558
11:26:31|2.4564
11:26:32|2.4564
11:26:33|2.4564
11:26:34|2.4564
11:26:35|2.4565
11:26:36|2.4565
11:26:37|2.4565
11:26:38|2.4567
11:26:39|2.4567
11:26:41|2.4567
11:26:42|2.4581
11:26:42|2.4581
11:26:43|2.4578
11:26:45|2.4578
11:26:45|2.4567
11:26:46|2.4567
11:26:47|2.4567
11:26:49|2.4567
11:26:50|2.4567
11:26:51|2.4569
11:26:52|2.4582
11:26:53|2.4598
11:26:54|2.4598
11:26:55|2.4578
11:26:56|2.4578
11:26:56|2.4578
11:26:58|2.4578
11:26:59|2.4578
11:27:00|2.4572
11:27:01|2.4572
11:27:02|2.4572
11:27:03|2.4572
11:27:04|2.4572
11:27:05|2.4572
11:27:06|2.4572
11:27:07|2.4574
11:27:08|2.4574
11:27:09|2.4574
11:27:10|2.4564
11:27:11|2.4555
11:27:12|2.4555
11:27:13|2.4546
11:27:14|2.4568
11:27:15|2.456
11:27:16|2.456
11:27:17|2.456
11:27:18|2.456
11:27:19|2.4556
11:27:21|2.456
11:27:21|2.456
11:27:22|2.4551
11:27:23|2.4551
11:27:24|2.4551
11:27:25|2.455
11:27:26|2.455
11:27:27|2.4554
11:27:28|2.4554
11:27:29|2.4554
11:27:30|2.4556
11:27:31|2.4535
11:27:32|2.4551
11:27:33|2.4549
11:27:34|2.4549
11:27:35|2.4549
11:27:36|2.4547
11:27:37|2.4547
11:27:39|2.4545
11:27:40|2.4551
11:27:41|2.4556
11:27:42|2.4546
11:27:43|2.4544
11:27:44|2.4544
11:27:45|2.4545
11:27:46|2.4545
11:27:47|2.4542
11:27:49|2.4542
11:27:49|2.4542
11:27:50|2.4542
11:27:51|2.4542
11:27:52|2.4534
11:27:53|2.4539
11:27:54|2.4539
11:27:55|2.4539
11:27:57|2.4539
11:27:58|2.4544
11:27:59|2.4542
11:28:00|2.4539
11:28:01|2.4555
11:28:02|2.4537
11:28:03|2.4537
11:28:03|2.4549
11:28:05|2.4564
11:28:06|2.4557
11:28:07|2.4557
11:28:07|2.455
11:28:09|2.4552
11:28:09|2.4552
11:28:10|2.4552
11:28:12|2.4552
11:28:13|2.4552
11:28:14|2.4535
11:28:15|2.4535
11:28:16|2.455
11:28:17|2.455
11:28:18|2.4548
11:28:19|2.4548
11:28:20|2.4549
11:28:21|2.4541
11:28:22|2.4547
11:28:23|2.4545
11:28:24|2.455
11:28:25|2.457
11:28:26|2.4584
11:28:27|2.4576
11:28:28|2.4576
11:28:29|2.4576
11:28:30|2.4575
11:28:31|2.4576
11:28:32|2.4576
11:28:33|2.4576
11:28:34|2.4576
11:28:35|2.4576
11:28:36|2.4589
11:28:37|2.4579
11:28:38|2.4578
11:28:39|2.4578
11:28:40|2.4578
11:28:41|2.4578
11:28:43|2.4578
11:28:44|2.4555
11:28:44|2.4555
11:28:45|2.4555
11:28:46|2.4555
11:28:47|2.4552
11:28:49|2.4552
11:28:49|2.4552
11:28:50|2.4552
11:28:51|2.4551
11:28:52|2.4545
11:28:54|2.4545
11:28:55|2.4545
11:28:55|2.4545
11:28:57|2.4534
11:28:57|2.4534
11:28:58|2.4534
11:28:59|2.4534
11:29:00|2.4534
11:29:02|2.4534
11:29:03|2.4534
11:29:03|2.4539
11:29:04|2.4529
11:29:06|2.4529
11:29:07|2.4532
11:29:07|2.4532
11:29:10|2.4532
11:29:11|2.453
11:29:12|2.4525
11:29:14|2.4525
11:29:15|2.4521
11:29:16|2.4525
11:29:17|2.4525
11:29:18|2.4525
11:29:19|2.4525
11:29:20|2.4525
11:29:21|2.4535
11:29:22|2.4535
11:29:23|2.4535
11:29:24|2.4535
11:29:25|2.4536
11:29:26|2.4535
11:29:27|2.4535
11:29:29|2.4537
11:29:30|2.4537
11:29:30|2.4538
11:29:32|2.4537
11:29:33|2.4537
11:29:34|2.4526
11:29:35|2.4526
11:29:36|2.4526
11:29:37|2.4526
11:29:38|2.4532
11:29:39|2.4536
11:29:40|2.4536
11:29:41|2.4537
11:29:42|2.4537
11:29:43|2.4537
11:29:44|2.4536
11:29:45|2.4534
11:29:46|2.4529
11:29:47|2.4535
11:29:49|2.4532
11:29:49|2.453
11:29:50|2.453
11:29:51|2.453
11:29:52|2.453
11:29:53|2.453
11:29:54|2.4527
11:29:55|2.4536
11:29:56|2.4535
11:29:57|2.4535
11:29:58|2.4526
11:29:59|2.4528
11:30:00|2.4525
11:30:01|2.4525
11:30:02|2.4525
11:30:03|2.4525
11:30:04|2.4525
11:30:05|2.4525
11:30:06|2.4525
11:30:07|2.4529
11:30:08|2.4529
11:30:10|2.4535
11:30:12|2.452
11:30:13|2.4514
11:30:14|2.4519
11:30:16|2.4536
11:30:18|2.4534
11:30:18|2.4534
11:30:19|2.4534
11:30:20|2.4534
11:30:21|2.4534
11:30:23|2.4534
11:30:23|2.4526
11:30:25|2.4526
11:30:26|2.4526
11:30:27|2.4551
11:30:28|2.4549
11:30:29|2.4549
11:30:30|2.4562
11:30:31|2.4561
11:30:32|2.4565
11:30:33|2.4573
11:30:34|2.4579
11:30:35|2.4579
11:30:36|2.4577
11:30:37|2.4569
11:30:38|2.4569
11:30:39|2.4584
11:30:40|2.4584
11:30:41|2.4584
11:30:42|2.4586
11:30:43|2.4586
11:30:44|2.4588
11:30:45|2.46
11:30:46|2.46
11:30:47|2.4607
11:30:48|2.461
11:30:49|2.4599
11:30:50|2.4596
11:30:51|2.46
11:30:52|2.46
11:30:53|2.46
11:30:54|2.46
11:30:55|2.46
11:30:56|2.46
11:30:57|2.4611
11:30:58|2.4611
11:30:59|2.4619
11:31:00|2.4629
11:31:01|2.4629
11:31:02|2.4629
11:31:04|2.4629
11:31:05|2.4631
11:31:05|2.4627
11:31:06|2.4627
11:31:08|2.4633
11:31:09|2.4636
11:31:10|2.4636
11:31:12|2.4636
11:31:13|2.4632
11:31:14|2.4611
11:31:15|2.4615
11:31:16|2.4623
11:31:17|2.464
11:31:19|2.4634
11:31:20|2.4634
11:31:21|2.4634
11:31:22|2.4656
11:31:23|2.4646
11:31:23|2.4652
11:31:25|2.4655
11:31:26|2.4656
11:31:27|2.4654
11:31:28|2.4665
11:31:29|2.4663
11:31:30|2.4659
11:31:31|2.466
11:31:32|2.466
11:31:33|2.4653
11:31:34|2.4653
11:31:35|2.4651
11:31:36|2.4651
11:31:37|2.4652
11:31:38|2.4638
11:31:39|2.4638
11:31:40|2.463
11:31:41|2.463
11:31:42|2.463
11:31:44|2.4624
11:31:45|2.4631
11:31:46|2.4631
11:31:47|2.4638
11:31:48|2.4638
11:31:49|2.464
11:31:49|2.4641
11:31:51|2.4641
11:31:52|2.4633
11:31:52|2.4633
11:31:54|2.4634
11:31:54|2.4624
11:31:56|2.4624
11:31:57|2.4624
11:31:58|2.4641
11:31:59|2.4641
11:32:00|2.4642
11:32:01|2.4637
11:32:02|2.4632
11:32:03|2.4631
11:32:04|2.4631
11:32:05|2.4631
11:32:06|2.4631
11:32:07|2.4631
11:32:07|2.4642
11:32:09|2.4642
11:32:10|2.4645
11:32:11|2.4645
11:32:12|2.4639
11:32:13|2.4639
11:32:13|2.4642
11:32:14|2.4642
11:32:16|2.4648
11:32:17|2.4643
11:32:18|2.4643
11:32:19|2.4643
11:32:20|2.4643
11:32:21|2.4643
11:32:22|2.4642
11:32:22|2.4642
11:32:24|2.4638
11:32:25|2.4634
11:32:26|2.4634
11:32:26|2.4636
11:32:28|2.4637
11:32:28|2.4637
11:32:30|2.4623
11:32:30|2.4633
11:32:32|2.4653
11:32:33|2.4653
11:32:34|2.4644
11:32:34|2.4644
11:32:36|2.4644
11:32:37|2.4644
11:32:37|2.4645
11:32:38|2.4635
11:32:40|2.4635
11:32:41|2.4635
11:32:42|2.4635
11:32:43|2.4635
11:32:44|2.4635
11:32:46|2.4635
11:32:47|2.4643
11:32:47|2.4643
11:32:49|2.4643
11:32:50|2.4643
11:32:51|2.4643
11:32:52|2.4645
11:32:53|2.4645
11:32:54|2.4645
11:32:55|2.4645
11:32:56|2.4645
11:32:57|2.4645
11:32:58|2.4645
11:32:59|2.4645
11:33:00|2.4645
11:33:01|2.4644
11:33:02|2.4644
11:33:03|2.4652
11:33:04|2.4652
11:33:05|2.4659
11:33:06|2.4659
11:33:07|2.4659
11:33:08|2.4659
11:33:09|2.4659
11:33:10|2.4659
11:33:11|2.4659
11:33:12|2.4665
11:33:13|2.4661
11:33:14|2.4651
11:33:15|2.4647
11:33:16|2.4635
11:33:17|2.4635
11:33:18|2.4633
11:33:19|2.4651
11:33:20|2.4651
11:33:22|2.4651
11:33:22|2.4649
11:33:23|2.4649
11:33:24|2.4649
11:33:25|2.4637
11:33:26|2.4637
11:33:27|2.4637
11:33:28|2.464
11:33:29|2.464
11:33:30|2.4644
11:33:31|2.4644
11:33:32|2.4644
11:33:33|2.4647
11:33:34|2.4647
11:33:35|2.4645
11:33:36|2.4645
11:33:37|2.4645
11:33:38|2.4649
11:33:39|2.4649
11:33:40|2.4655
11:33:41|2.4655
11:33:42|2.4648
11:33:43|2.4648
11:33:45|2.4648
11:33:46|2.4648
11:33:47|2.4648
11:33:49|2.4648
11:33:50|2.4648
11:33:51|2.4648
11:33:52|2.4646
11:33:53|2.4646
11:33:54|2.4646
11:33:56|2.4646
11:33:56|2.4646
11:33:57|2.4644
11:33:58|2.4644
11:34:00|2.4644
11:34:00|2.4644
11:34:02|2.4635
11:34:03|2.4635
11:34:03|2.4648
11:34:05|2.4648
11:34:05|2.4639
11:34:06|2.4639
11:34:08|2.4635
11:34:09|2.4635
11:34:09|2.4635
11:34:11|2.4635
11:34:11|2.4646
11:34:13|2.4646
11:34:13|2.4646
11:34:15|2.4646
11:34:15|2.465
11:34:17|2.465
11:34:18|2.4649
11:34:19|2.465
11:34:20|2.465
11:34:20|2.465
11:34:22|2.465
11:34:23|2.465
11:34:24|2.465
11:34:25|2.465
11:34:26|2.465
11:34:27|2.465
11:34:28|2.465
11:34:29|2.465
11:34:30|2.465
11:34:31|2.4662
11:34:32|2.4667
11:34:33|2.4681
11:34:34|2.4655
11:34:35|2.466
11:34:36|2.4662
11:34:37|2.466
11:34:38|2.466
11:34:39|2.4662
11:34:40|2.4673
11:34:41|2.4673
11:34:42|2.4673
11:34:43|2.466
11:34:44|2.466
11:34:45|2.466
11:34:47|2.466
11:34:47|2.4655
11:34:48|2.4661
11:34:50|2.4656
11:34:51|2.4655
11:34:52|2.4655
11:34:54|2.464
11:34:55|2.4646
11:34:55|2.4646
11:34:56|2.4646
11:34:57|2.4664
11:34:58|2.4657
11:34:59|2.4672
11:35:01|2.4637
11:35:02|2.4661
11:35:03|2.4661
11:35:04|2.4661
11:35:05|2.4661
11:35:06|2.4654
11:35:07|2.4654
11:35:08|2.4657
11:35:09|2.464
11:35:10|2.464
11:35:11|2.464
11:35:12|2.4638
11:35:13|2.4653
11:35:14|2.4653
11:35:15|2.4653
11:35:16|2.4653
11:35:17|2.4653
11:35:18|2.462
11:35:19|2.4627
11:35:20|2.4627
11:35:21|2.4628
11:35:22|2.4628
11:35:24|2.4631
11:35:26|2.4629
11:35:26|2.4629
11:35:28|2.4629
11:35:28|2.4647
11:35:29|2.4647
11:35:30|2.4635
11:35:32|2.4639
11:35:32|2.4639
11:35:33|2.4639
11:35:34|2.4639
11:35:35|2.4639
11:35:36|2.4638
11:35:37|2.4638
11:35:38|2.4639
11:35:39|2.4638
11:35:40|2.4638
11:35:41|2.4638
11:35:42|2.4638
11:35:43|2.4638
11:35:44|2.4638
11:35:45|2.4637
11:35:46|2.4637
11:35:47|2.4637
11:35:48|2.4637
11:35:49|2.4639
11:35:51|2.4638
11:35:51|2.4638
11:35:52|2.4665
11:35:53|2.4651
11:35:55|2.4651
11:35:55|2.4651
11:35:57|2.4651
11:35:58|2.4651
11:35:59|2.4651
11:36:00|2.4651
11:36:01|2.4658
11:36:02|2.4658
11:36:03|2.4658
11:36:04|2.4658
11:36:05|2.4658
11:36:06|2.4658
11:36:07|2.4658
11:36:08|2.4658
11:36:09|2.4658
11:36:10|2.4658
11:36:11|2.4661
11:36:12|2.4655
11:36:13|2.4655
11:36:14|2.4655
11:36:15|2.4655
11:36:16|2.4655
11:36:17|2.4655
11:36:18|2.4654
11:36:19|2.4655
11:36:20|2.4655
11:36:21|2.4655
11:36:22|2.4655
11:36:23|2.4655
11:36:24|2.4655
11:36:25|2.4654
11:36:26|2.4654
11:36:27|2.4654
11:36:28|2.4651
11:36:29|2.4651
11:36:30|2.4665
11:36:31|2.4665
11:36:32|2.4665
11:36:33|2.4662
11:36:34|2.467
11:36:35|2.4669
11:36:36|2.4678
11:36:37|2.4678
11:36:38|2.4678
11:36:39|2.4678
11:36:40|2.467
11:36:41|2.467
11:36:42|2.467
11:36:43|2.467
11:36:44|2.467
11:36:46|2.4667
11:36:47|2.4666
11:36:48|2.467
11:36:49|2.467
11:36:51|2.4668
11:36:52|2.4674
11:36:53|2.4674
11:36:54|2.4662
11:36:54|2.4662
11:36:56|2.4662
11:36:57|2.4663
11:36:58|2.4663
11:36:59|2.4663
11:37:00|2.467
11:37:01|2.467
11:37:02|2.467
11:37:03|2.467
11:37:05|2.468
11:37:05|2.468
11:37:06|2.468
11:37:07|2.4682
11:37:08|2.4682
11:37:10|2.4684
11:37:11|2.4684
11:37:12|2.4688
11:37:13|2.4681
11:37:13|2.4682
11:37:15|2.4684
11:37:16|2.4684
11:37:17|2.4684
11:37:17|2.4684
11:37:18|2.4684
11:37:19|2.4684
11:37:20|2.4682
11:37:21|2.4682
11:37:22|2.4666
11:37:24|2.4666
11:37:24|2.4666
11:37:25|2.468
11:37:26|2.468
11:37:28|2.4684
11:37:29|2.468
11:37:30|2.468
11:37:31|2.4672
11:37:32|2.4678
11:37:32|2.4678
11:37:34|2.4678
11:37:34|2.4678
11:37:36|2.4696
11:37:37|2.469
11:37:38|2.469
11:37:38|2.469
11:37:40|2.4696
11:37:40|2.4695
11:37:41|2.4695
11:37:43|2.4695
11:37:44|2.4694
11:37:45|2.4694
11:37:47|2.4693
11:37:47|2.4693
11:38:48|2.4736
11:38:49|2.4736
11:38:50|2.4727
11:38:51|2.4727
11:38:52|2.4727
11:38:53|2.4727
11:38:54|2.4727
11:38:56|2.4752
11:38:56|2.4752
11:38:57|2.4752
11:38:58|2.4752
11:39:00|2.4725
11:39:00|2.4725
11:39:01|2.4738
11:39:02|2.473
11:39:03|2.473
11:39:04|2.4739
11:39:05|2.4739
11:39:06|2.4734
11:39:08|2.4734
11:39:09|2.4734
11:39:10|2.4723
11:39:11|2.4723
11:39:12|2.4723
11:39:13|2.4723
11:39:14|2.4723
11:39:15|2.4723
11:39:16|2.4746
11:39:17|2.4752
11:39:18|2.4743
11:39:20|2.4751
11:39:21|2.4751
11:39:23|2.4751
11:39:24|2.4745
11:39:24|2.4751
11:39:27|2.4751
11:39:27|2.4749
11:39:28|2.475
11:39:29|2.475
11:39:30|2.4752
11:39:31|2.4752
11:39:32|2.4752
11:39:34|2.4752
11:39:35|2.4749
11:39:35|2.4749
11:39:37|2.4749
11:39:38|2.4749
11:39:39|2.4749
11:39:40|2.4749
11:39:41|2.4731
11:39:42|2.4731
11:39:43|2.4731
11:39:44|2.4739
11:39:45|2.4739
11:39:46|2.4739
11:39:47|2.4742
11:39:48|2.4743
11:39:49|2.4743
11:39:50|2.4743
11:39:51|2.4743
11:39:53|2.4743
11:39:53|2.4743
11:39:55|2.4743
11:39:56|2.4742
11:39:57|2.4744
11:39:58|2.4744
11:39:59|2.4744
11:40:00|2.4744
11:40:01|2.4744
11:40:02|2.4744
11:40:03|2.4753
11:40:04|2.4753
11:40:05|2.4753
11:40:06|2.4722
11:40:07|2.4729
11:40:08|2.4699
11:40:09|2.4682
11:40:10|2.4674
11:40:11|2.4687
11:40:12|2.4677
11:40:13|2.4677
11:40:14|2.4675
11:40:15|2.4687
11:40:17|2.4687
11:40:17|2.4664
11:40:18|2.4654
11:40:19|2.4653
11:40:20|2.4661
11:40:21|2.4672
11:40:22|2.4672
11:40:23|2.4672
11:40:24|2.4664
11:40:25|2.4664
11:40:26|2.4664
11:40:27|2.4658
11:40:28|2.4652
11:40:29|2.4663
11:40:31|2.4663
11:40:32|2.4663
11:40:32|2.4663
11:40:34|2.4663
11:40:34|2.4663
11:40:35|2.4641
11:40:36|2.4638
11:40:37|2.4626
11:40:39|2.4641
11:40:40|2.4654
11:40:41|2.4654
11:40:42|2.465
11:40:43|2.4648
11:40:44|2.4648
11:40:45|2.4648
11:40:46|2.4635
11:40:47|2.4635
11:40:48|2.4646
11:40:49|2.4653
11:40:50|2.4653
11:40:51|2.4653
11:40:53|2.4653
11:40:53|2.4659
11:40:54|2.4659
11:40:55|2.466
11:40:56|2.466
11:40:57|2.4662
11:40:58|2.4662
11:40:59|2.4677
11:41:00|2.4677
11:41:01|2.4679
11:41:03|2.4679
11:41:04|2.4652
11:41:05|2.4664
11:41:06|2.4664
11:41:06|2.4664
11:41:08|2.467
11:41:08|2.467
11:41:09|2.4671
11:41:11|2.4666
11:41:11|2.4666
11:41:12|2.4664
11:41:14|2.467
11:41:15|2.467
11:41:16|2.467
11:41:17|2.467
11:41:18|2.467
11:41:19|2.467
11:41:20|2.467
11:41:21|2.4669
11:41:22|2.4671
11:41:23|2.4669
11:41:24|2.4669
11:41:25|2.4669
11:41:25|2.4669
11:41:27|2.4669
11:41:27|2.4667
11:41:29|2.4669
11:41:30|2.4669
11:41:31|2.4669
11:41:31|2.4669
11:41:33|2.4666
11:41:34|2.4672
11:41:35|2.4672
11:41:36|2.4673
11:41:37|2.4652
11:41:37|2.4628
11:41:39|2.4631
11:41:40|2.4631
11:41:40|2.463
11:41:42|2.463
11:41:42|2.463
11:41:43|2.4626
11:41:45|2.4641
11:41:46|2.4641
11:41:47|2.4641
11:41:48|2.4641
11:41:49|2.4647
11:41:50|2.4652
11:41:51|2.4652
11:41:52|2.4655
11:41:53|2.4655
11:41:55|2.4653
11:41:56|2.4653
11:41:57|2.4652
11:41:58|2.4654
11:41:59|2.4654
11:42:00|2.4654
11:42:01|2.4654
11:42:02|2.4653
11:42:03|2.4654
11:42:04|2.4654
11:42:05|2.4663
11:42:06|2.4656
11:42:07|2.4656
11:42:08|2.4653
11:42:09|2.4653
11:42:10|2.4657
11:42:11|2.465
11:42:12|2.4651
11:42:13|2.4651
11:42:14|2.465
11:42:15|2.4631
11:42:16|2.4631
11:42:17|2.4631
11:42:18|2.4631
11:42:19|2.4631
11:42:20|2.4639
11:42:22|2.4634
11:42:24|2.4609
11:42:25|2.4631
11:42:27|2.4631
11:42:28|2.4631
11:42:29|2.4631
11:42:30|2.4611
11:42:31|2.461
11:42:33|2.461
11:42:34|2.461
11:42:35|2.4608
11:42:36|2.4604
11:42:37|2.4604
11:42:38|2.4612
11:42:39|2.4607
11:42:40|2.4601
11:42:41|2.4601
11:42:42|2.4596
11:42:43|2.4604
11:42:44|2.4585
11:42:45|2.4593
11:42:46|2.459
11:42:47|2.459
11:42:48|2.4601
11:42:49|2.4601
11:42:50|2.4601
11:42:51|2.4591
11:42:52|2.4593
11:42:53|2.4591
11:42:54|2.4595
11:42:55|2.4595
11:42:56|2.4581
11:42:57|2.4582
11:42:58|2.4581
11:42:59|2.4581
11:43:00|2.46
11:43:01|2.4582
11:43:02|2.4573
11:43:04|2.46
11:43:05|2.458
11:43:05|2.4587
11:43:06|2.4616
11:43:08|2.4616
11:43:08|2.4616
11:43:10|2.4616
11:43:11|2.4616
11:43:12|2.4618
11:43:13|2.4633
11:43:14|2.4628
11:43:16|2.4652
11:43:17|2.4654
11:43:18|2.4654
11:43:19|2.4654
11:43:20|2.4652
11:43:21|2.4652
11:43:22|2.4652
11:43:23|2.4652
11:43:25|2.4643
11:43:25|2.4643
11:43:26|2.4645
11:43:27|2.4645
11:43:28|2.4645
11:43:29|2.4645
11:43:30|2.4671
11:43:31|2.4671
11:43:32|2.4671
11:43:33|2.4671
11:43:34|2.467
11:43:35|2.467
11:43:36|2.4664
11:43:37|2.4664
11:43:38|2.4664
11:43:39|2.4664
11:43:40|2.4664
11:43:41|2.4664
11:43:42|2.4664
11:43:43|2.4664
11:43:44|2.4664
11:43:45|2.4664
11:43:46|2.4665
11:43:47|2.4665
11:43:48|2.4665
11:43:49|2.4664
11:43:50|2.4663
11:43:51|2.4633
11:43:52|2.4633
11:43:54|2.4633
11:43:55|2.4633
11:43:56|2.4633
11:43:57|2.4633
11:43:58|2.4633
11:43:59|2.4634
11:44:00|2.4617
11:44:02|2.4617
11:44:03|2.4627
11:44:04|2.4629
11:44:05|2.4629
11:44:06|2.4632
11:44:07|2.4634
11:44:08|2.4634
11:44:09|2.4634
11:44:10|2.4621
11:44:11|2.4631
11:44:12|2.4648
11:44:13|2.4648
11:44:14|2.4648
11:44:15|2.465
11:44:16|2.4646
11:44:17|2.4648
11:44:18|2.4621
11:44:19|2.462
11:44:20|2.4616
11:44:21|2.4616
11:44:22|2.4615
11:44:23|2.4615
11:44:24|2.4615
11:44:26|2.4616
11:44:26|2.4616
11:44:27|2.4616
11:44:28|2.4616
11:44:29|2.4616
11:44:30|2.462
11:44:31|2.462
11:44:32|2.4621
11:44:33|2.4621
11:44:34|2.4621
11:44:35|2.4621
11:44:36|2.4621
11:44:37|2.4628
11:44:38|2.4628
11:44:39|2.4628
11:44:40|2.4632
11:44:41|2.4632
11:44:42|2.4632
11:44:43|2.4632
11:44:44|2.4632
11:44:45|2.4631
11:44:46|2.4626
11:44:47|2.4626
11:44:48|2.4627
11:44:49|2.4616
11:44:50|2.4631
11:44:51|2.4629
11:44:52|2.4634
11:44:53|2.4634
11:44:54|2.4643
11:44:55|2.4643
11:44:56|2.4643
11:44:57|2.4656
11:44:58|2.4656
11:45:00|2.4656
11:45:01|2.4656
11:45:02|2.4656
11:45:04|2.4655
11:45:05|2.4643
11:45:06|2.4655
11:45:07|2.4655
11:45:08|2.4654
11:45:09|2.4654
11:45:10|2.4654
11:45:11|2.4654
11:45:12|2.4652
11:45:13|2.4643
11:45:14|2.4644
11:45:15|2.464
11:45:16|2.4638
11:45:17|2.4638
11:45:18|2.4643
11:45:19|2.4643
11:45:20|2.4643
11:45:21|2.4643
11:45:22|2.4624
11:45:23|2.4628
11:45:24|2.4628
11:45:26|2.4634
11:45:27|2.4629
11:45:29|2.4629
11:45:30|2.4624
11:45:32|2.4624
11:45:33|2.4629
11:45:34|2.4636
11:45:35|2.4646
11:45:36|2.4646
11:45:37|2.4668
11:45:38|2.4661
11:45:39|2.4672
11:45:41|2.4675
11:45:42|2.4689
11:45:43|2.4689
11:45:43|2.4689
11:45:44|2.4689
11:45:46|2.4689
11:45:47|2.4695
11:45:48|2.4692
11:45:48|2.4677
11:45:49|2.4678
11:45:51|2.4678
11:45:52|2.4681
11:45:53|2.4681
11:45:54|2.4696
11:45:55|2.4696
11:45:56|2.4696
11:45:57|2.4698
11:45:58|2.4708
11:45:59|2.4709
11:46:00|2.4709
11:46:01|2.4711
11:46:01|2.4711
11:46:02|2.4711
11:46:05|2.4714
11:46:05|2.4724
11:46:06|2.4717
11:46:07|2.4724
11:46:08|2.4747
11:46:09|2.4735
11:46:10|2.4737
11:46:11|2.4742
11:46:12|2.4751
11:46:14|2.4749
11:46:14|2.4749
11:46:15|2.4759
11:46:16|2.4759
11:46:17|2.4759
11:46:18|2.4759
11:46:20|2.4759
11:46:20|2.4759
11:46:21|2.4761
11:46:22|2.4761
11:46:23|2.4761
11:46:24|2.475
11:46:26|2.4765
11:46:28|2.4767
11:46:29|2.4765
11:46:30|2.4765
11:46:31|2.4774
11:46:32|2.4781
11:46:33|2.4785
11:46:34|2.4786
11:46:35|2.4799
11:46:36|2.4798
11:46:37|2.4787
11:46:38|2.4799
11:46:39|2.4787
11:46:40|2.478
11:46:41|2.478
11:46:42|2.4794
11:46:43|2.4774
11:46:44|2.4738
11:46:45|2.4738
11:46:46|2.4738
11:46:47|2.4738
11:46:48|2.4738
11:46:50|2.4718
11:46:50|2.4718
11:46:51|2.4711
11:46:53|2.4724
11:46:54|2.473
11:46:55|2.473
11:46:56|2.473
11:46:58|2.473
11:46:58|2.473
11:46:59|2.473
11:47:01|2.473
11:47:02|2.473
11:47:03|2.473
11:47:04|2.473
11:47:06|2.4742
11:47:06|2.4742
11:47:07|2.4722
11:47:09|2.4725
11:47:10|2.4725
11:47:11|2.4737
11:47:12|2.4722
11:47:13|2.4722
11:47:14|2.4733
11:47:15|2.4733
11:47:16|2.4733
11:47:17|2.4733
11:47:18|2.473
11:47:19|2.473
11:47:20|2.4722
11:47:21|2.4731
11:47:22|2.4731
11:47:23|2.4723
11:47:24|2.4723
11:47:25|2.4722
11:47:26|2.4722
11:47:27|2.4722
11:47:28|2.4722
11:47:29|2.4722
11:47:30|2.4711
11:47:31|2.4711
11:47:32|2.4702
11:47:33|2.4717
11:47:34|2.4717
11:47:36|2.4717
11:47:37|2.4724
11:47:38|2.4724
11:47:39|2.4723
11:47:40|2.4723
11:47:41|2.4723
11:47:43|2.4723
11:47:44|2.4723
11:47:44|2.4723
11:47:45|2.4723
11:47:46|2.4723
11:47:47|2.4708
11:47:49|2.4708
11:47:50|2.4708
11:47:51|2.4708
11:47:52|2.4734
11:47:53|2.4733
11:47:54|2.4733
11:47:55|2.4733
11:47:56|2.4733
11:47:57|2.4733
11:47:58|2.4735
11:48:00|2.4742
11:48:00|2.4742
11:48:01|2.4742
11:48:03|2.4742
11:48:04|2.4733
11:48:05|2.4733
11:48:05|2.4735
11:48:07|2.4735
11:48:08|2.4735
11:48:09|2.4735
11:48:09|2.4735
11:48:11|2.4735
11:48:13|2.4745
11:48:13|2.4737
11:48:14|2.4738
11:48:15|2.4738
11:48:16|2.4722
11:48:17|2.4722
11:48:18|2.4723
11:48:20|2.4723
11:48:20|2.4734
11:48:21|2.4734
11:48:22|2.4733
11:48:23|2.4733
11:48:24|2.4735
11:48:25|2.4735
11:48:26|2.4735
11:48:28|2.4735
11:48:30|2.4738
11:48:30|2.4738
11:48:32|2.4738
11:48:33|2.4737
11:48:35|2.474
11:48:36|2.4753
11:48:37|2.4753
11:48:37|2.4743
11:48:39|2.4743
11:48:39|2.4742
11:48:41|2.4741
11:48:41|2.4739
11:48:43|2.4739
11:48:45|2.4742
11:48:45|2.4742
11:48:47|2.4742
11:48:49|2.4736
11:48:49|2.473
11:48:50|2.473
11:48:51|2.4717
11:48:53|2.4717
11:48:54|2.4717
11:48:54|2.4717
11:48:56|2.4717
11:48:57|2.4717
11:48:58|2.4717
11:48:59|2.4717
11:49:00|2.4732
11:49:01|2.4732
11:49:01|2.4717
11:49:02|2.473
11:49:03|2.473
11:49:04|2.473
11:49:06|2.473
11:49:07|2.473
11:49:07|2.473
11:49:08|2.4729
11:49:10|2.4703
11:49:10|2.4703
11:49:11|2.4703
11:49:12|2.4725
11:49:14|2.4713
11:49:14|2.47
11:49:15|2.4702
11:49:16|2.4702
11:49:18|2.4717
11:49:19|2.4717
11:49:20|2.4717
11:49:20|2.4717
11:49:21|2.4717
11:49:23|2.4717
11:49:23|2.4717
11:49:25|2.4717
11:49:26|2.473
11:49:27|2.4746
11:49:29|2.4746
11:49:30|2.475
11:49:32|2.4753
11:49:33|2.4753
11:49:34|2.4761
11:49:36|2.4765
11:49:37|2.4761
11:49:37|2.4761
11:49:39|2.4761
11:49:40|2.4761
11:49:41|2.4749
11:49:42|2.4754
11:49:43|2.4754
11:49:44|2.4754
11:49:45|2.4765
11:49:47|2.478
11:49:47|2.4764
11:49:49|2.4764
11:49:50|2.4764
11:49:51|2.4764
11:49:52|2.4744
11:49:53|2.4744
11:49:54|2.4738
11:49:55|2.4739
11:49:56|2.4742
11:49:57|2.4742
11:49:58|2.4724
11:49:59|2.4724
11:50:00|2.4724
11:50:01|2.4724
11:50:02|2.4732
11:50:03|2.4732
11:50:04|2.4725
11:50:05|2.4725
11:50:06|2.4752
11:50:07|2.4752
11:50:08|2.4752
11:50:09|2.4752
11:50:10|2.4752
11:50:11|2.4752
11:50:12|2.4752
11:50:13|2.4764
11:50:14|2.4764
11:50:16|2.4764
11:50:17|2.4764
11:50:17|2.4765
11:50:18|2.4765
11:50:19|2.4765
11:50:21|2.4765
11:50:22|2.4765
11:50:23|2.4757
11:50:24|2.4757
11:50:25|2.4757
11:50:27|2.4753
11:50:27|2.4753
11:50:28|2.4753
11:50:29|2.4753
11:50:30|2.4753
11:50:31|2.4753
11:50:32|2.4753
11:50:33|2.4753
11:50:35|2.4764
11:50:35|2.4764
11:50:37|2.4761
11:50:37|2.4761
11:50:38|2.4764
11:50:40|2.4764
11:50:41|2.4764
11:50:41|2.4764
11:50:43|2.4764
11:50:44|2.4785
11:50:45|2.4771
11:50:46|2.4783
11:50:47|2.4783
11:50:48|2.4783
11:50:49|2.4783
11:50:50|2.4783
11:50:51|2.4786
11:50:52|2.4786
11:50:53|2.4786
11:50:54|2.4784
11:50:55|2.4775
11:50:56|2.4774
11:50:57|2.4779
11:50:58|2.4779
11:50:59|2.4783
11:51:01|2.4785
11:51:01|2.4785
11:51:02|2.4785
11:51:03|2.4786
11:51:05|2.4785
11:51:06|2.4789
11:51:07|2.4785
11:51:07|2.4785
11:51:09|2.4782
11:51:10|2.4782
11:51:11|2.4792
11:51:12|2.4792
11:51:13|2.478
11:51:14|2.478
11:51:15|2.4792
11:51:16|2.478
11:51:17|2.478
11:51:18|2.4782
11:51:19|2.4782
11:51:20|2.4794
11:51:21|2.4794
11:51:22|2.4794
11:51:23|2.4792
11:51:24|2.4792
11:51:25|2.4794
11:51:26|2.4794
11:51:27|2.4798
11:51:28|2.4797
11:51:29|2.4797
11:51:30|2.4797
11:51:31|2.4801
11:51:32|2.4803
11:51:33|2.4803
11:51:34|2.4803
11:51:35|2.4803
11:51:36|2.4803
11:51:37|2.4803
11:51:38|2.4823
11:51:39|2.4823
11:51:40|2.4819
11:51:41|2.4821
11:51:42|2.4821
11:51:43|2.4805
11:51:44|2.4818
11:51:46|2.4803
11:51:47|2.4803
11:51:48|2.4802
11:51:49|2.4802
11:51:49|2.48
11:51:50|2.4805
11:51:51|2.4777
11:51:53|2.4777
11:51:54|2.4777
11:51:54|2.4777
11:51:55|2.4777
11:51:56|2.4802
11:51:58|2.4802
11:51:58|2.4802
11:51:59|2.4802
11:52:01|2.4799
11:52:02|2.4799
11:52:03|2.4799
11:52:05|2.4781
11:52:06|2.4781
11:52:07|2.4781
11:52:08|2.48
11:52:09|2.48
11:52:10|2.4776
11:52:11|2.477
11:52:12|2.4754
11:52:13|2.4754
11:52:14|2.4772
11:52:15|2.4772
11:52:16|2.4772
11:52:17|2.4772
11:52:18|2.4772
11:52:19|2.4754
11:52:20|2.4754
11:52:21|2.4754
11:52:22|2.476
11:52:23|2.4733
11:52:24|2.4733
11:52:25|2.4741
11:52:26|2.4741
11:52:27|2.4746
11:52:28|2.4746
11:52:29|2.4742
11:52:30|2.4742
11:52:31|2.4746
11:52:32|2.4746
11:52:33|2.4746
11:52:34|2.4723
11:52:35|2.4723
11:52:36|2.4723
11:52:37|2.4723
11:52:38|2.4723
11:52:39|2.4723
11:52:40|2.4723
11:52:41|2.4723
11:52:42|2.4723
11:52:43|2.4723
11:52:44|2.4753
11:52:45|2.4723
11:52:46|2.4729
11:52:47|2.4727
11:52:48|2.4724
11:52:49|2.4724
11:52:50|2.4723
11:52:51|2.4723
11:52:52|2.4748
11:52:53|2.4748
11:52:55|2.4748
11:52:55|2.4748
11:52:56|2.4748
11:52:57|2.4734
11:52:58|2.4734
11:52:59|2.4734
11:53:01|2.4745
11:53:01|2.4745
11:53:02|2.4745
11:53:03|2.4745
11:53:05|2.4714
11:53:06|2.4719
11:53:08|2.473
11:53:08|2.473
11:53:11|2.4716
11:53:11|2.4708
11:53:12|2.4701
11:53:13|2.4705
11:53:14|2.4705
11:53:15|2.4702
11:53:17|2.469
11:53:17|2.4682
11:53:18|2.4682
11:53:19|2.4696
11:53:20|2.4696
11:53:22|2.4694
11:53:22|2.4694
11:53:23|2.4705
11:53:24|2.4705
11:53:26|2.4696
11:53:26|2.4711
11:53:27|2.4711
11:53:28|2.4711
11:53:29|2.4711
11:53:30|2.4711
11:53:31|2.4712
11:53:33|2.4712
11:53:34|2.4712
11:53:35|2.4712
11:53:37|2.4712
11:53:38|2.4722
11:53:39|2.4731
11:53:40|2.4722
11:53:41|2.4732
11:53:43|2.4732
11:53:43|2.4732
11:53:44|2.4732
11:53:45|2.4732
11:53:47|2.4732
11:53:48|2.4734
11:53:48|2.4734
11:53:49|2.4728
11:53:50|2.4728
11:53:51|2.4728
11:53:52|2.4728
11:53:53|2.4747
11:53:54|2.4747
11:53:55|2.4747
11:53:56|2.4743
11:53:57|2.4743
11:53:59|2.4743
11:53:59|2.4743
11:54:00|2.4769
11:54:02|2.4749
11:54:02|2.4749
11:54:04|2.4749
11:54:05|2.4749
11:54:07|2.4728
11:54:08|2.4728
11:54:09|2.4728
11:54:10|2.4728
11:54:11|2.4728
11:54:12|2.4728
11:54:13|2.4749
11:54:14|2.4749
11:54:15|2.4755
11:54:16|2.4755
11:54:17|2.4755
11:54:18|2.4755
11:54:19|2.4747
11:54:20|2.4747
11:54:21|2.4747
11:54:22|2.4747
11:54:23|2.4747
11:54:24|2.4747
11:54:25|2.4741
11:54:26|2.4741
11:54:27|2.4751
11:54:28|2.4753
11:54:29|2.4753
11:54:30|2.4753
11:54:31|2.4738
11:54:32|2.4751
11:54:33|2.4738
11:54:34|2.4738
11:54:35|2.4738
11:54:36|2.4738
11:54:37|2.4738
11:54:38|2.4738
11:54:39|2.4738
11:54:40|2.4743
11:54:41|2.4751
11:54:42|2.4751
11:54:43|2.4751
11:54:44|2.4755
11:54:45|2.4755
11:54:46|2.4755
11:54:47|2.4755
11:54:48|2.4755
11:54:49|2.4755
11:54:50|2.4755
11:54:51|2.475
11:54:52|2.475
11:54:53|2.4766
11:54:54|2.4766
11:54:55|2.4773
11:54:56|2.4773
11:54:57|2.4773
11:54:58|2.4773
11:54:59|2.4773
11:55:00|2.4773
11:55:01|2.4773
11:55:02|2.4753
11:55:04|2.4754
11:55:05|2.4754
11:55:06|2.4754
11:55:07|2.4745
11:55:08|2.4745
11:55:09|2.4745
11:55:11|2.4745
11:55:11|2.4745
11:55:12|2.4745
11:55:13|2.4745
11:55:14|2.4745
11:55:16|2.4745
11:55:16|2.4745
11:55:18|2.4745
11:55:18|2.4745
11:55:19|2.4745
11:55:21|2.4745
11:55:22|2.4745
11:55:23|2.4745
11:55:24|2.4745
11:55:24|2.4745
11:55:25|2.4747
11:55:26|2.4747
11:55:28|2.4753
11:55:29|2.4753
11:55:30|2.4753
11:55:30|2.476
11:55:32|2.476
11:55:33|2.4765
11:55:34|2.4752
11:55:35|2.4758
11:55:36|2.4726
11:55:36|2.4727
11:55:38|2.4727
11:55:39|2.4727
11:55:40|2.4727
11:55:40|2.4727
11:55:41|2.4727
11:55:42|2.4752
11:55:44|2.4752
11:55:44|2.4752
11:55:47|2.4752
11:55:47|2.4757
11:55:48|2.4752
11:55:50|2.4752
11:55:51|2.4752
11:55:52|2.4752
11:55:53|2.4732
11:55:54|2.4732
11:55:55|2.4732
11:55:56|2.4736
11:55:57|2.4736
11:55:58|2.4736
11:56:00|2.4736
11:56:01|2.4736
11:56:01|2.4749
11:56:02|2.4749
11:56:04|2.4746
11:56:05|2.4748
11:56:06|2.4724
11:56:07|2.4724
11:56:08|2.4724
11:56:09|2.4724
11:56:10|2.4724
11:56:11|2.4732
11:56:12|2.4732
11:56:13|2.4749
11:56:14|2.475
11:56:15|2.4746
11:56:16|2.4746
11:56:17|2.4746
11:56:18|2.4746
11:56:19|2.4746
11:56:20|2.4746
11:56:21|2.4746
11:56:22|2.4746
11:56:23|2.4746
11:56:24|2.4743
11:56:25|2.4743
11:56:26|2.4743
11:56:27|2.4743
11:56:28|2.4745
11:56:29|2.4747
11:56:30|2.4748
11:56:31|2.4748
11:56:32|2.4748
11:56:33|2.4748
11:56:34|2.4748
11:56:36|2.4748
11:56:36|2.4745
11:56:37|2.4745
11:56:38|2.4745
11:56:39|2.4745
11:56:41|2.4745
11:56:41|2.4745
11:56:42|2.4741
11:56:44|2.4741
11:56:45|2.4741
11:56:46|2.4743
11:56:46|2.4743
11:56:48|2.4743
11:56:49|2.4743
11:56:50|2.4743
11:56:51|2.4743
11:56:52|2.4743
11:56:53|2.4743
11:56:54|2.4743
11:56:55|2.4743
11:56:56|2.4743
11:56:57|2.4743
11:56:58|2.4743
11:56:59|2.4743
11:57:00|2.4743
11:57:01|2.4733
11:57:02|2.4737
11:57:03|2.4737
11:57:04|2.4737
11:57:05|2.4737
11:57:06|2.4737
11:57:07|2.4737
11:57:09|2.4737
11:57:09|2.4737
11:57:10|2.4712
11:57:11|2.474
11:57:12|2.474
11:57:13|2.4739
11:57:14|2.4741
11:57:15|2.4733
11:57:16|2.4733
11:57:17|2.4733
11:57:18|2.4733
11:57:19|2.4733
11:57:20|2.4761
11:57:21|2.4759
11:57:22|2.4759
11:57:23|2.4777
11:57:24|2.4739
11:57:26|2.4739
11:57:26|2.476
11:57:27|2.476
11:57:28|2.4775
11:57:29|2.4775
11:57:31|2.4775
11:57:31|2.4775
11:57:32|2.4775
11:57:33|2.4775
11:57:34|2.4775
11:57:35|2.4775
11:57:36|2.4766
11:57:37|2.4751
11:57:38|2.4751
11:57:39|2.4751
11:57:40|2.4751
11:57:42|2.4744
11:57:42|2.474
11:57:43|2.474
11:57:44|2.474
11:57:45|2.474
11:57:47|2.474
11:57:47|2.474
11:57:48|2.474
11:57:49|2.474
11:57:50|2.4744
11:57:51|2.4744
11:57:52|2.4748
11:57:53|2.4749
11:57:54|2.4749
11:57:55|2.4749
11:57:56|2.4724
11:57:57|2.4738
11:57:59|2.4741
11:57:59|2.4741
11:58:01|2.4741
11:58:02|2.4729
11:58:03|2.4741
11:58:03|2.4741
11:58:05|2.4741
11:58:06|2.4741
11:58:07|2.4741
11:58:08|2.4741
11:58:09|2.475
11:58:10|2.475
11:58:11|2.475
11:58:12|2.4748
11:58:13|2.4751
11:58:14|2.4751
11:58:15|2.4751
11:58:16|2.4751
11:58:18|2.475
11:58:19|2.4753
11:58:19|2.4753
11:58:20|2.4753
11:58:22|2.4767
11:58:22|2.4767
11:58:24|2.4765
11:58:25|2.4764
11:58:25|2.4764
11:58:27|2.4751
11:58:28|2.4751
11:58:28|2.4751
11:58:29|2.4749
11:58:31|2.4749
11:58:31|2.4749
11:58:33|2.4749
11:58:34|2.4749
11:58:34|2.4734
11:58:36|2.4736
11:58:37|2.4736
11:58:38|2.4736
11:58:39|2.4736
11:58:39|2.4736
11:58:41|2.4736
11:58:41|2.4736
11:58:43|2.4736
11:58:43|2.4736
11:58:44|2.4729
11:58:46|2.473
11:58:47|2.473
11:58:48|2.4729
11:58:49|2.4727
11:58:50|2.4738
11:58:51|2.4748
11:58:52|2.4748
11:58:53|2.4734
11:58:54|2.4734
11:58:55|2.4734
11:58:56|2.4734
11:58:57|2.4731
11:58:58|2.4716
11:58:59|2.4716
11:59:00|2.4716
11:59:01|2.4716
11:59:02|2.4716
11:59:03|2.4697
11:59:04|2.47
11:59:05|2.4699
11:59:06|2.468
11:59:08|2.4666
11:59:08|2.4654
11:59:09|2.4662
11:59:11|2.4661
11:59:11|2.4661
11:59:13|2.4658
11:59:14|2.4666
11:59:15|2.4688
11:59:16|2.4693
11:59:16|2.4693
11:59:18|2.4695
11:59:19|2.4695
11:59:20|2.4695
11:59:21|2.4698
11:59:22|2.4718
11:59:23|2.4688
11:59:24|2.4692
11:59:25|2.4692
11:59:26|2.4712
11:59:27|2.4712
11:59:28|2.4712
11:59:29|2.4711
11:59:30|2.4708
11:59:31|2.4707
11:59:31|2.4707
11:59:33|2.4707
11:59:34|2.4707
11:59:35|2.4707
11:59:36|2.4707
11:59:37|2.4697
11:59:38|2.4697
11:59:39|2.4697
11:59:40|2.4683
11:59:41|2.4659
11:59:42|2.4682
11:59:43|2.4682
11:59:44|2.4682
11:59:45|2.4658
11:59:46|2.4682
11:59:48|2.4677
11:59:48|2.4677
11:59:49|2.4684
11:59:50|2.4676
11:59:51|2.4676
11:59:52|2.4676
11:59:53|2.4687
11:59:54|2.469
11:59:55|2.469
11:59:56|2.469
11:59:57|2.4684
11:59:58|2.4684
11:59:59|2.4684
12:00:00|2.4684
12:00:01|2.4684
12:00:02|2.4684
12:00:03|2.4669
12:00:04|2.4659
12:00:05|2.4659
12:00:06|2.465
12:00:08|2.465
12:00:09|2.465
12:00:10|2.4647
12:00:11|2.4647
12:00:12|2.4647
12:00:13|2.4651
12:00:14|2.466
12:00:15|2.465
12:00:16|2.465
12:00:17|2.4665
12:00:18|2.465
12:00:19|2.465
12:00:20|2.465
12:00:22|2.465
12:00:28|2.4667
12:00:28|2.4666
12:00:29|2.4666
12:00:30|2.4666
12:00:31|2.4679
12:00:32|2.4703
12:00:33|2.468
12:00:34|2.4704
12:00:35|2.4704
12:00:36|2.4719
12:00:37|2.4719
12:00:38|2.4719
12:00:40|2.4719
12:00:42|2.4698
12:00:44|2.4698
12:00:44|2.47
12:00:45|2.47
12:00:47|2.47
12:00:48|2.47
12:00:50|2.4718
12:00:51|2.4738
12:00:53|2.4728
12:00:54|2.4729
12:00:55|2.4729
12:00:55|2.4729
12:00:58|2.4729
12:00:58|2.4739
12:00:59|2.4739
12:01:00|2.4738
12:01:02|2.4739
12:01:03|2.4722
12:01:03|2.4746
12:01:05|2.4746
12:01:06|2.4746
12:01:07|2.4746
12:01:08|2.4723
12:01:10|2.4731
12:01:10|2.4734
12:01:11|2.4734
12:01:12|2.4734
12:01:14|2.4744
12:01:14|2.4744
12:01:15|2.4744
12:01:16|2.4744
12:01:17|2.4735
12:01:18|2.4735
12:01:19|2.4735
12:01:20|2.4735
12:01:21|2.4723
12:01:23|2.4723
12:01:24|2.4723
12:01:25|2.4739
12:01:26|2.4744
12:01:26|2.4746
12:01:27|2.4734
12:01:29|2.4734
12:01:29|2.4734
12:01:31|2.4734
12:01:32|2.4734
12:01:33|2.4775
12:01:34|2.4758
12:01:35|2.4758
12:01:36|2.4758
12:01:37|2.4758
12:01:38|2.4758
12:01:38|2.4765
12:01:40|2.4765
12:01:41|2.4765
12:01:42|2.4785
12:01:43|2.4785
12:01:44|2.4772
12:01:45|2.4779
12:01:46|2.4779
12:01:47|2.4779
12:01:47|2.4779
12:01:48|2.4772
12:01:50|2.4771
12:01:51|2.4771
12:01:52|2.4771
12:01:53|2.4767
12:01:54|2.4767
12:01:55|2.4769
12:01:56|2.4769
12:01:57|2.4777
12:01:59|2.4777
12:01:59|2.4777
12:02:00|2.4777
12:02:01|2.4777
12:02:03|2.4777
12:02:03|2.4777
12:02:05|2.4777
12:02:07|2.4777
12:02:08|2.4774
12:02:09|2.4765
12:02:10|2.4765
12:02:11|2.477
12:02:13|2.4757
12:02:14|2.477
12:02:14|2.477
12:02:16|2.4761
12:02:17|2.4762
12:02:18|2.4762
12:02:19|2.4762
12:02:20|2.4762
12:02:21|2.4762
12:02:22|2.4762
12:02:23|2.4738
12:02:24|2.4738
12:02:25|2.4738
12:02:27|2.4738
12:02:28|2.4737
12:02:29|2.4737
12:02:30|2.4737
12:02:31|2.4737
12:02:31|2.4737
12:02:32|2.4737
12:02:34|2.4738
12:02:34|2.4738
12:02:36|2.4741
12:02:37|2.4733
12:02:37|2.4725
12:02:39|2.4725
12:02:39|2.4725
12:02:41|2.4725
12:02:43|2.4716
12:02:44|2.4724
12:02:46|2.4721
12:02:47|2.4721
12:02:48|2.4725
12:02:49|2.4712
12:02:50|2.4712
12:02:51|2.4712
12:02:52|2.4712
12:02:53|2.4712
12:02:54|2.4712
12:02:56|2.4712
12:02:58|2.4712
12:02:58|2.4712
12:02:59|2.4725
12:03:00|2.4725
12:03:01|2.4725
12:03:02|2.4725
12:03:04|2.4725
12:03:05|2.4725
12:03:05|2.4725
12:03:07|2.4748
12:03:08|2.4748
12:03:09|2.4748
12:03:10|2.4725
12:03:11|2.4725
12:03:12|2.4725
12:03:13|2.4725
12:03:14|2.4725
12:03:15|2.4725
12:03:16|2.4725
12:03:17|2.4729
12:03:18|2.4729
12:03:20|2.4729
12:03:21|2.4712
12:03:21|2.471
12:03:23|2.4707
12:03:24|2.4702
12:03:25|2.4702
12:03:26|2.4702
12:03:27|2.4702
12:03:28|2.4702
12:03:30|2.4702
12:03:30|2.4722
12:03:31|2.4722
12:03:33|2.4722
12:03:34|2.4701
12:03:34|2.4701
12:03:36|2.4701
12:03:37|2.4712
12:03:38|2.4712
12:03:38|2.4712
12:03:40|2.4712
12:03:42|2.471
12:03:43|2.4725
12:03:45|2.4725
12:03:46|2.4719
12:03:48|2.4719
12:03:50|2.4719
12:03:51|2.4719
12:03:52|2.4719
12:03:54|2.4719
12:03:54|2.4719
12:03:55|2.4719
12:03:57|2.4725
12:03:58|2.4725
12:03:58|2.4725
12:03:59|2.4725
12:04:01|2.4719
12:04:02|2.4713
12:04:03|2.4713
12:04:04|2.4713
12:04:05|2.4713
12:04:06|2.472
12:04:08|2.4707
12:04:09|2.4717
12:04:10|2.4687
12:04:11|2.4687
12:04:12|2.4699
12:04:12|2.4686
12:04:14|2.4695
12:04:15|2.4695
12:04:16|2.4695
12:04:17|2.4695
12:04:18|2.4687
12:04:18|2.4701
12:04:20|2.4701
12:04:21|2.4701
12:04:21|2.4701
12:04:22|2.4701
12:04:23|2.4701
12:04:24|2.4701
12:04:26|2.47
12:04:26|2.47
12:04:28|2.47
12:04:29|2.47
12:04:30|2.47
12:04:31|2.4714
12:04:32|2.4714
12:04:33|2.4714
12:04:33|2.4714
12:04:35|2.4714
12:04:36|2.4708
12:04:37|2.4716
12:04:38|2.4713
12:04:39|2.4702
12:04:39|2.4702
12:04:41|2.4702
12:04:42|2.4701
12:04:43|2.4703
12:04:44|2.4703
12:04:45|2.4703
12:04:46|2.4699
12:04:47|2.4717
12:04:49|2.472
12:04:49|2.472
12:04:50|2.472
12:04:51|2.472
12:04:52|2.472
12:04:53|2.4723
12:04:54|2.4723
12:04:55|2.4723
12:04:56|2.4723
12:04:57|2.4724
12:04:59|2.4696
12:04:59|2.4695
12:05:00|2.4695
12:05:02|2.4695
12:05:02|2.4695
12:05:03|2.4695
12:05:05|2.4714
12:05:06|2.4714
12:05:06|2.4706
12:05:07|2.4706
12:05:09|2.4705
12:05:09|2.4718
12:05:10|2.4718
12:05:12|2.4718
12:05:13|2.4725
12:05:15|2.4704
12:05:15|2.4703
12:05:16|2.4708
12:05:17|2.4697
12:05:19|2.471
12:05:20|2.471
12:05:21|2.471
12:05:21|2.4697
12:05:23|2.4697
12:05:23|2.47
12:05:25|2.47
12:05:26|2.47
12:05:26|2.47
12:05:27|2.4685
12:05:28|2.4693
12:05:30|2.4693
12:05:30|2.4691
12:05:32|2.4691
12:05:32|2.4691
12:05:33|2.4691
12:05:34|2.47
12:05:35|2.4712
12:05:36|2.4712
12:05:37|2.4704
12:05:38|2.4713
12:05:40|2.4713
12:05:40|2.4703
12:05:41|2.4703
12:05:43|2.4703
12:05:44|2.4707
12:05:45|2.4693
12:05:47|2.4693
12:05:48|2.4705
12:05:50|2.4705
12:05:51|2.4705
12:05:52|2.4705
12:05:53|2.4705
12:05:54|2.4705
12:05:56|2.4694
12:05:57|2.4694
12:05:59|2.4712
12:06:00|2.4712
12:06:00|2.4712
12:06:01|2.4712
12:06:02|2.4712
12:06:03|2.4713
12:06:05|2.4713
12:06:05|2.4713
12:06:06|2.4713
12:06:08|2.4713
12:06:08|2.4713
12:06:10|2.4713
12:06:11|2.4713
12:06:11|2.4713
12:06:13|2.4713
12:06:14|2.4713
12:06:14|2.4705
12:06:16|2.4712
12:06:17|2.4719
12:06:18|2.4719
12:06:19|2.4699
12:06:19|2.4705
12:06:20|2.4705
12:06:21|2.4705
12:06:22|2.4705
12:06:24|2.4705
12:06:25|2.4705
12:06:25|2.4713
12:06:26|2.4713
12:06:27|2.4713
12:06:29|2.4699
12:06:29|2.4699
12:06:31|2.4699
12:06:32|2.4699
12:06:33|2.4699
12:06:34|2.4699
12:06:35|2.4705
12:06:36|2.4705
12:06:37|2.4705
12:06:38|2.4706
12:06:39|2.4706
12:06:40|2.4715
12:06:41|2.4706
12:06:42|2.4715
12:06:43|2.4715
12:06:44|2.4715
12:06:46|2.4715
12:06:48|2.4715
12:06:48|2.4715
12:06:50|2.4708
12:06:52|2.4708
12:06:52|2.4708
12:06:54|2.4708
12:06:54|2.4708
12:06:56|2.4714
12:06:57|2.4714
12:06:58|2.4714
12:07:00|2.4714
12:07:00|2.4693
12:07:01|2.4709
12:07:02|2.4709
12:07:03|2.4706
12:07:04|2.4714
12:07:05|2.473
12:07:06|2.473
12:07:08|2.473
12:07:08|2.4712
12:07:09|2.4712
12:07:11|2.4712
12:07:11|2.4706
12:07:12|2.4706
12:07:13|2.4706
12:07:14|2.4706
12:07:16|2.4724
12:07:16|2.4724
12:07:17|2.4715
12:07:18|2.4715
12:07:19|2.4726
12:07:21|2.4726
12:07:21|2.4726
12:07:22|2.4726
12:07:23|2.4726
12:07:25|2.4706
12:07:26|2.47
12:07:27|2.47
12:07:28|2.4705
12:07:29|2.4705
12:07:30|2.4705
12:07:31|2.4705
12:07:32|2.4729
12:07:33|2.4714
12:07:34|2.4713
12:07:35|2.4724
12:07:36|2.4714
12:07:37|2.4714
12:07:38|2.4714
12:07:39|2.4714
12:07:40|2.4714
12:07:41|2.4714
12:07:42|2.4714
12:07:43|2.4714
12:07:44|2.4718
12:07:45|2.4718
12:07:46|2.4706
12:07:48|2.4706
12:07:50|2.4716
12:07:50|2.4726
12:07:52|2.4726
12:07:53|2.4716
12:07:54|2.4716
12:07:55|2.4716
12:07:56|2.4716
12:07:57|2.4716
12:07:59|2.4726
12:08:00|2.4724
12:08:01|2.4726
12:08:02|2.4726
12:08:03|2.4726
12:08:04|2.4726
12:08:05|2.4723
12:08:06|2.4723
12:08:07|2.4723
12:08:08|2.4723
12:08:09|2.4723
12:08:10|2.4723
12:08:11|2.4726
12:08:12|2.4725
12:08:13|2.4725
12:08:14|2.4725
12:08:15|2.4725
12:08:16|2.4726
12:08:17|2.4726
12:08:18|2.4721
12:08:20|2.4712
12:08:20|2.47
12:08:21|2.4689
12:08:23|2.4688
12:08:24|2.47
12:08:25|2.47
12:08:25|2.47
12:08:28|2.4702
12:08:28|2.4702
12:08:29|2.4702
12:08:30|2.4702
12:08:31|2.4693
12:08:32|2.4693
12:08:33|2.4693
12:08:34|2.4699
12:08:35|2.4699
12:08:36|2.4699
12:08:37|2.4699
12:08:38|2.4697
12:08:39|2.4697
12:08:40|2.4697
12:08:41|2.4697
12:08:42|2.4697
12:08:43|2.4697
12:08:44|2.4693
12:08:46|2.4693
12:08:46|2.4684
12:08:48|2.4688
12:08:49|2.468
12:08:51|2.468
12:08:52|2.4675
12:08:53|2.4651
12:08:55|2.465
12:08:55|2.465
12:08:56|2.4668
12:08:58|2.4668
12:08:58|2.4668
12:09:00|2.4668
12:09:00|2.4668
12:09:02|2.4657
12:09:03|2.4657
12:09:03|2.4657
12:09:04|2.4664
12:09:05|2.4664
12:09:07|2.4657
12:09:07|2.4648
12:09:08|2.4648
12:09:09|2.4648
12:09:10|2.4658
12:09:11|2.4658
12:09:12|2.465
12:09:13|2.4652
12:09:15|2.4649
12:09:16|2.4649
12:09:17|2.4649
12:09:19|2.4649
12:09:20|2.4664
12:09:21|2.4664
12:09:22|2.4664
12:09:23|2.4672
12:09:24|2.4672
12:09:25|2.4678
12:09:26|2.4679
12:09:27|2.4679
12:09:28|2.4679
12:09:29|2.4682
12:09:30|2.467
12:09:31|2.467
12:09:32|2.467
12:09:33|2.467
12:09:34|2.467
12:09:35|2.467
12:09:36|2.4672
12:09:37|2.4658
12:09:38|2.4659
12:09:39|2.4657
12:09:40|2.4657
12:09:41|2.4653
12:09:43|2.4659
12:09:43|2.4659
12:09:44|2.4663
12:09:45|2.4663
12:09:46|2.4663
12:09:47|2.4663
12:09:48|2.4663
12:09:49|2.4663
12:09:50|2.4677
12:09:51|2.4671
12:09:52|2.4691
12:09:53|2.4689
12:09:54|2.4689
12:09:55|2.4689
12:09:56|2.4691
12:09:57|2.4691
12:09:58|2.4691
12:09:59|2.4691
12:10:00|2.4697
12:10:01|2.4697
12:10:02|2.4697
12:10:03|2.4697
12:10:04|2.4705
12:10:05|2.4705
12:10:06|2.4716
12:10:07|2.4716
12:10:08|2.4716
12:10:09|2.4708
12:10:11|2.4708
12:10:11|2.4708
12:10:12|2.4708
12:10:14|2.4709
12:10:15|2.4709
12:10:16|2.4708
12:10:17|2.4708
12:10:18|2.4708
12:10:19|2.4708
12:10:20|2.4708
12:10:21|2.4708
12:10:22|2.4708
12:10:23|2.4716
12:10:24|2.4716
12:10:25|2.4716
12:10:26|2.4716
12:10:26|2.4737
12:10:28|2.4737
12:10:29|2.4746
12:10:30|2.4748
12:10:31|2.475
12:10:33|2.4754
12:10:33|2.4754
12:10:34|2.475
12:10:35|2.4765
12:10:36|2.4755
12:10:37|2.4757
12:10:38|2.4757
12:10:39|2.4757
12:10:40|2.4757
12:10:41|2.4757
12:10:42|2.4749
12:10:43|2.4749
12:10:44|2.4768
12:10:45|2.4768
12:10:46|2.4776
12:10:47|2.4768
12:10:48|2.4766
12:10:49|2.4766
12:10:50|2.4766
12:10:51|2.4799
12:10:52|2.4769
12:10:53|2.4792
12:10:54|2.4792
12:10:55|2.4791
12:10:56|2.4791
12:10:57|2.4795
12:10:58|2.4799
12:10:59|2.4767
12:11:01|2.4767
12:11:01|2.4767
12:11:02|2.4767
12:11:03|2.4767
12:11:05|2.4767
12:11:05|2.4761
12:11:07|2.4759
12:11:07|2.4759
12:11:09|2.4759
12:11:10|2.4759
12:11:11|2.4767
12:11:12|2.4767
12:11:12|2.4767
12:11:14|2.4767
12:11:15|2.4767
12:11:16|2.4745
12:11:18|2.4744
12:11:18|2.4744
12:11:20|2.4732
12:11:21|2.4732
12:11:22|2.4747
12:11:23|2.4747
12:11:24|2.4747
12:11:25|2.4746
12:11:25|2.4753
12:11:27|2.4753
12:11:28|2.4753
12:11:29|2.4771
12:11:30|2.4759
12:11:31|2.4764
12:11:32|2.4764
12:11:33|2.4773
12:11:34|2.477
12:11:35|2.4764
12:11:36|2.4764
12:11:37|2.478
12:11:38|2.478
12:11:39|2.4762
12:11:40|2.4754
12:11:41|2.4754
12:11:42|2.4754
12:11:43|2.4754
12:11:44|2.4753
12:11:45|2.4753
12:11:46|2.4747
12:11:47|2.4748
12:11:48|2.4754
12:11:49|2.4754
12:11:50|2.4754
12:11:51|2.4757
12:11:52|2.4751
12:11:54|2.4751
12:11:54|2.4751
12:11:56|2.4751
12:11:57|2.4727
12:11:58|2.4724
12:11:59|2.4724
12:12:00|2.4724
12:12:02|2.4724
12:12:03|2.4724
12:12:05|2.4749
12:12:05|2.4742
12:12:06|2.4742
12:12:07|2.4742
12:12:08|2.4752
12:12:09|2.4752
12:12:10|2.4767
12:12:11|2.4769
12:12:12|2.4769
12:12:13|2.4769
12:12:15|2.4779
12:12:16|2.4773
12:12:17|2.48
12:12:18|2.4794
12:12:19|2.4794
12:12:20|2.4794
12:12:21|2.4794
12:12:22|2.4805
12:12:23|2.4785
12:12:24|2.4798
12:12:25|2.4798
12:12:26|2.4798
12:12:27|2.4809
12:12:28|2.4803
12:12:29|2.4803
12:12:30|2.4798
12:12:31|2.4798
12:12:32|2.4798
12:12:33|2.4798
12:12:34|2.4798
12:12:35|2.4794
12:12:37|2.4794
12:12:38|2.4794
12:12:39|2.4788
12:12:39|2.4775
12:12:40|2.479
12:12:42|2.479
12:12:42|2.479
12:12:44|2.479
12:12:44|2.479
12:12:46|2.479
12:12:46|2.479
12:12:47|2.4795
12:12:48|2.4795
12:12:49|2.4795
12:12:51|2.4795
12:12:51|2.4782
12:12:52|2.4782
12:12:54|2.4782
12:12:55|2.4782
12:12:57|2.4782
12:12:58|2.4806
12:13:00|2.48
12:13:01|2.48
12:13:02|2.4797
12:13:03|2.4784
12:13:04|2.4784
12:13:06|2.4776
12:13:06|2.4776
12:13:07|2.4784
12:13:09|2.48
12:13:09|2.48
12:13:11|2.48
12:13:11|2.4816
12:13:13|2.4816
12:13:14|2.4816
12:13:15|2.4824
12:13:16|2.4805
12:13:16|2.4805
12:13:17|2.4805
12:13:18|2.4805
12:13:20|2.4771
12:13:20|2.4796
12:13:22|2.4796
12:13:22|2.4801
12:13:23|2.4801
12:13:24|2.4805
12:13:25|2.4805
12:13:27|2.4805
12:13:28|2.4808
12:13:29|2.4808
12:13:30|2.4805
12:13:31|2.4805
12:13:32|2.481
12:13:33|2.4807
12:13:34|2.4807
12:13:35|2.4807
12:13:36|2.4807
12:13:37|2.4812
12:13:38|2.4812
12:13:39|2.4812
12:13:40|2.4812
12:13:41|2.4807
12:13:42|2.4807
12:13:42|2.4807
12:13:44|2.4807
12:13:45|2.4807
12:13:46|2.4839
12:13:47|2.4844
12:13:48|2.4844
12:13:49|2.4843
12:13:50|2.4846
12:13:51|2.4847
12:13:52|2.4839
12:13:53|2.4839
12:13:55|2.4839
12:13:56|2.4839
12:13:57|2.4839
12:13:58|2.4839
12:13:59|2.4839
12:14:00|2.4839
12:14:01|2.4839
12:14:02|2.4839
12:14:03|2.4846
12:14:04|2.4846
12:14:06|2.4848
12:14:07|2.4848
12:14:08|2.485
12:14:08|2.4855
12:14:10|2.4863
12:14:12|2.4849
12:14:12|2.4841
12:14:14|2.4842
12:14:14|2.4842
12:14:15|2.4842
12:14:16|2.4835
12:14:17|2.4835
12:14:19|2.4832
12:14:20|2.483
12:14:21|2.483
12:14:22|2.483
12:14:23|2.483
12:14:24|2.483
12:14:25|2.4834
12:14:26|2.4846
12:14:27|2.4846
12:14:28|2.4846
12:14:29|2.4846
12:14:30|2.4846
12:14:31|2.4846
12:14:32|2.4846
12:14:33|2.4846
12:14:34|2.4842
12:14:35|2.4863
12:14:36|2.4859
12:14:37|2.4855
12:14:38|2.4855
12:14:39|2.4843
12:14:40|2.4841
12:14:41|2.4841
12:14:42|2.4841
12:14:43|2.4841
12:14:44|2.4815
12:14:45|2.4826
12:14:46|2.4827
12:14:47|2.4826
12:14:49|2.4826
12:14:50|2.481
12:14:51|2.481
12:14:52|2.4821
12:14:53|2.4821
12:14:54|2.4821
12:14:55|2.4826
12:14:55|2.4821
12:14:57|2.4821
12:14:58|2.4821
12:15:00|2.4815
12:15:01|2.4833
12:15:02|2.483
12:15:03|2.483
12:15:05|2.4843
12:15:06|2.4846
12:15:07|2.483
12:15:08|2.4836
12:15:08|2.4836
12:15:10|2.4836
12:15:10|2.4833
12:15:11|2.4833
12:15:13|2.4834
12:15:14|2.4834
12:15:15|2.4838
12:15:16|2.484
12:15:17|2.4842
12:15:17|2.4838
12:15:18|2.4834
12:15:19|2.4831
12:15:21|2.4831
12:15:22|2.4831
12:15:23|2.4831
12:15:23|2.4831
12:15:25|2.4832
12:15:26|2.4832
12:15:27|2.4832
12:15:28|2.4816
12:15:29|2.4816
12:15:30|2.4809
12:15:31|2.4809
12:15:32|2.481
12:15:33|2.4823
12:15:34|2.4823
12:15:35|2.4846
12:15:36|2.4846
12:15:38|2.4849
12:15:38|2.4845
12:15:39|2.4846
12:15:41|2.4846
12:15:42|2.4837
12:15:43|2.4843
12:15:44|2.4826
12:15:45|2.4826
12:15:46|2.4827
12:15:47|2.4827
12:15:48|2.4834
12:15:49|2.4834
12:15:50|2.4834
12:15:51|2.4834
12:15:52|2.4815
12:15:53|2.4824
12:15:54|2.4824
12:15:55|2.4815
12:15:56|2.4828
12:15:57|2.4828
12:15:58|2.4828
12:15:59|2.4828
12:16:00|2.4828
12:16:02|2.4829
12:16:02|2.4829
12:16:03|2.4834
12:16:04|2.4834
12:16:05|2.4834
12:16:06|2.4834
12:16:07|2.4834
12:16:08|2.4834
12:16:09|2.4846
12:16:10|2.4838
12:16:11|2.4841
12:16:12|2.4834
12:16:13|2.4834
12:16:14|2.4834
12:16:15|2.4834
12:16:16|2.4834
12:16:17|2.4839
12:16:18|2.4842
12:16:19|2.4842
12:16:21|2.4842
12:16:22|2.4841
12:16:24|2.4836
12:16:25|2.4841
12:16:26|2.4841
12:16:27|2.485
12:16:28|2.485
12:16:29|2.485
12:16:30|2.4852
12:16:31|2.4852
12:16:32|2.4859
12:16:33|2.4859
12:16:34|2.4842
12:16:35|2.486
12:16:36|2.4859
12:16:37|2.4857
12:16:38|2.4864
12:16:39|2.4861
12:16:40|2.4861
12:16:41|2.484
12:16:42|2.4853
12:16:43|2.4855
12:16:44|2.4855
12:16:45|2.4855
12:16:46|2.4855
12:16:47|2.4855
12:16:48|2.4855
12:16:49|2.4858
12:16:51|2.4858
12:16:51|2.4855
12:16:52|2.4855
12:16:53|2.4855
12:16:55|2.4845
12:16:55|2.4845
12:16:56|2.4845
12:16:57|2.4862
12:16:58|2.4864
12:16:59|2.4866
12:17:00|2.4868
12:17:01|2.4839
12:17:02|2.4839
12:17:03|2.4853
12:17:04|2.4853
12:17:05|2.4853
12:17:06|2.4853
12:17:07|2.4877
12:17:08|2.4877
12:17:09|2.4877
12:17:10|2.4877
12:17:11|2.487
12:17:12|2.4869
12:17:13|2.4857
12:17:14|2.4852
12:17:15|2.4852
12:17:16|2.4852
12:17:17|2.4869
12:17:18|2.4863
12:17:19|2.4877
12:17:20|2.4853
12:17:22|2.4853
12:17:23|2.4853
12:17:24|2.4853
12:17:26|2.4853
12:17:26|2.4853
12:17:28|2.4856
12:17:29|2.485
12:17:30|2.485
12:17:30|2.485
12:17:32|2.4851
12:17:33|2.4848
12:17:34|2.4848
12:17:35|2.4871
12:17:36|2.4871
12:17:37|2.4859
12:17:38|2.4859
12:17:38|2.4859
12:17:40|2.4859
12:17:41|2.4836
12:17:41|2.4836
12:17:43|2.4836
12:17:44|2.4872
12:17:45|2.4872
12:17:46|2.4872
12:17:47|2.4872
12:17:48|2.4872
12:17:49|2.4872
12:17:50|2.4872
12:17:50|2.4872
12:17:52|2.485
12:17:53|2.488
12:17:54|2.488
12:17:55|2.4871
12:17:56|2.4871
12:17:57|2.4871
12:17:58|2.4871
12:17:59|2.4871
12:18:00|2.4871
12:18:01|2.4853
12:18:02|2.4853
12:18:03|2.4853
12:18:04|2.4855
12:18:05|2.487
12:18:06|2.4866
12:18:07|2.4866
12:18:08|2.4866
12:18:09|2.4855
12:18:10|2.4855
12:18:11|2.485
12:18:12|2.4858
12:18:13|2.4858
12:18:14|2.4859
12:18:16|2.486
12:18:17|2.4856
12:18:18|2.4878
12:18:20|2.4881
12:18:21|2.4885
12:18:21|2.4888
12:18:22|2.4888
12:18:24|2.4888
12:18:24|2.4882
12:18:25|2.4882
12:18:27|2.4882
12:18:27|2.4882
12:18:28|2.488
12:18:30|2.4882
12:18:31|2.4882
12:18:32|2.4882
12:18:33|2.4889
12:18:34|2.4889
12:18:35|2.49
12:18:36|2.49
12:18:37|2.49
12:18:38|2.49
12:18:39|2.49
12:18:40|2.4888
12:18:41|2.49
12:18:42|2.4887
12:18:43|2.4887
12:18:44|2.4887
12:18:45|2.4886
12:18:46|2.4897
12:18:47|2.4897
12:18:48|2.4899
12:18:49|2.4899
12:18:50|2.4899
12:18:51|2.4899
12:18:52|2.4899
12:18:53|2.4899
12:18:54|2.4892
12:18:55|2.4897
12:18:56|2.4892
12:18:57|2.4892
12:18:59|2.49
12:19:01|2.4891
12:19:01|2.489
12:19:02|2.489
12:19:03|2.489
12:19:04|2.489
12:19:05|2.489
12:19:06|2.4892
12:19:07|2.4891
12:19:08|2.4891
12:19:09|2.4891
12:19:10|2.4891
12:19:11|2.4912
12:19:12|2.4896
12:19:13|2.4896
12:19:14|2.4896
12:19:15|2.4896
12:19:16|2.4897
12:19:17|2.4897
12:19:19|2.4891
12:19:19|2.4891
12:19:20|2.4891
12:19:21|2.4891
12:19:23|2.4891
12:19:24|2.4891
12:19:25|2.4923
12:19:27|2.4914
12:19:28|2.4921
12:19:29|2.4923
12:19:30|2.4906
12:19:31|2.4916
12:19:32|2.4902
12:19:33|2.4902
12:19:34|2.4909
12:19:35|2.491
12:19:36|2.4903
12:19:37|2.4903
12:19:38|2.4903
12:19:39|2.4911
12:19:40|2.49
12:19:41|2.49
12:19:42|2.4911
12:19:43|2.4918
12:19:44|2.4918
12:19:45|2.4918
12:19:46|2.4918
12:19:47|2.4911
12:19:48|2.4911
12:19:49|2.4911
12:19:50|2.4886
12:19:51|2.4867
12:19:52|2.4867
12:19:53|2.4894
12:19:54|2.4894
12:19:55|2.4894
12:19:56|2.4889
12:19:57|2.4889
12:19:58|2.4889
12:19:59|2.488
12:20:01|2.4888
12:20:02|2.4872
12:20:04|2.4872
12:20:05|2.4872
12:20:05|2.487
12:20:07|2.487
12:20:08|2.4865
12:20:09|2.4865
12:20:10|2.4865
12:20:11|2.4865
12:20:13|2.4883
12:20:14|2.4883
12:20:15|2.4883
12:20:16|2.488
12:20:16|2.4865
12:20:18|2.4867
12:20:19|2.4865
12:20:20|2.4865
12:20:20|2.4865
12:20:22|2.4865
12:20:22|2.486
12:20:24|2.4846
12:20:25|2.4846
12:20:26|2.485
12:20:27|2.485
12:20:28|2.485
12:20:29|2.485
12:20:30|2.4874
12:20:31|2.4882
12:20:32|2.4891
12:20:33|2.4896
12:20:34|2.4896
12:20:35|2.4896
12:20:36|2.4903
12:20:37|2.4903
12:20:38|2.4885
12:20:39|2.4885
12:20:40|2.489
12:20:41|2.4912
12:20:42|2.4912
12:20:43|2.4912
12:20:44|2.4902
12:20:45|2.4902
12:20:46|2.4884
12:20:47|2.4881
12:20:48|2.4867
12:20:49|2.4867
12:20:50|2.4867
12:20:51|2.4867
12:20:52|2.4867
12:20:53|2.4894
12:20:54|2.4894
12:20:55|2.4894
12:20:56|2.4885
12:20:57|2.4887
12:20:58|2.4885
12:20:59|2.4885
12:21:01|2.4883
12:21:02|2.4883
12:21:04|2.4883
12:21:05|2.4894
12:21:06|2.4894
12:21:07|2.4883
12:21:08|2.4883
12:21:10|2.4883
12:21:11|2.4883
12:21:12|2.4883
12:21:12|2.4882
12:21:14|2.4869
12:21:14|2.488
12:21:16|2.488
12:21:17|2.488
12:21:17|2.4885
12:21:18|2.4904
12:21:20|2.4904
12:21:20|2.4896
12:21:21|2.4896
12:21:22|2.4896
12:21:23|2.4896
12:21:24|2.4886
12:21:25|2.4877
12:21:26|2.4877
12:21:27|2.4877
12:21:28|2.4868
12:21:30|2.4868
12:21:31|2.4871
12:21:32|2.4871
12:21:33|2.4871
12:21:34|2.4867
12:21:35|2.4862
12:21:36|2.4862
12:21:37|2.4862
12:21:38|2.4862
12:21:39|2.4862
12:21:40|2.4878
12:21:41|2.4878
12:21:42|2.4878
12:21:43|2.4878
12:21:44|2.4878
12:21:45|2.4878
12:21:46|2.4878
12:21:47|2.4884
12:21:48|2.4884
12:21:49|2.4883
12:21:50|2.4883
12:21:51|2.4883
12:21:52|2.4883
12:21:53|2.489
12:21:54|2.4883
12:21:55|2.4883
12:21:56|2.4878
12:21:57|2.486
12:21:58|2.486
12:21:59|2.4866
12:22:00|2.4866
12:22:02|2.4866
12:22:03|2.4866
12:22:04|2.4866
12:22:05|2.4869
12:22:06|2.4869
12:22:07|2.4869
12:22:08|2.4881
12:22:09|2.4859
12:22:10|2.4859
12:22:11|2.4859
12:22:12|2.4864
12:22:14|2.4864
12:22:15|2.4877
12:22:16|2.4877
12:22:17|2.4877
12:22:18|2.4877
12:22:19|2.4877
12:22:19|2.4877
12:22:21|2.4877
12:22:22|2.4877
12:22:23|2.4877
12:22:24|2.4877
12:22:25|2.4877
12:22:26|2.4878
12:22:27|2.4878
12:22:28|2.4878
12:22:29|2.4869
12:22:30|2.4873
12:22:30|2.4874
12:22:31|2.4874
12:22:33|2.4873
12:22:34|2.4877
12:22:35|2.4877
12:22:36|2.4877
12:22:36|2.4877
12:22:39|2.4861
12:22:39|2.4861
12:22:40|2.4862
12:22:41|2.4862
12:22:42|2.4862
12:22:43|2.4862
12:22:44|2.4862
12:22:45|2.4874
12:22:46|2.4885
12:22:47|2.4884
12:22:48|2.4884
12:22:49|2.4901
12:22:50|2.4901
12:22:52|2.4901
12:22:52|2.4901
12:22:53|2.4901
12:22:54|2.49
12:22:55|2.49
12:22:56|2.4878
12:22:57|2.4877
12:22:58|2.4901
12:22:59|2.4901
12:23:00|2.4901
12:23:02|2.4891
12:23:04|2.489
12:23:05|2.489
12:23:06|2.489
12:23:07|2.489
12:23:09|2.4885
12:23:10|2.4884
12:23:10|2.4884
12:23:12|2.4884
12:23:13|2.4884
12:23:14|2.4884
12:23:15|2.4884
12:23:16|2.4884
12:23:17|2.4885
12:23:18|2.49
12:23:18|2.49
12:23:20|2.49
12:23:21|2.49
12:23:22|2.4906
12:23:23|2.4906
12:23:24|2.4906
12:23:25|2.4906
12:23:26|2.4906
12:23:27|2.4906
12:23:28|2.4873
12:23:29|2.4873
12:23:30|2.4873
12:23:31|2.4873
12:23:32|2.4873
12:23:33|2.4873
12:23:34|2.4873
12:23:35|2.4873
12:23:36|2.4873
12:23:37|2.4873
12:23:39|2.4882
12:23:39|2.4882
12:23:40|2.4888
12:23:42|2.4888
12:23:43|2.4888
12:23:44|2.4888
12:23:45|2.4888
12:23:46|2.4888
12:23:47|2.4888
12:23:48|2.4872
12:23:49|2.4872
12:23:50|2.4872
12:23:51|2.4872
12:23:52|2.4872
12:23:53|2.4872
12:23:54|2.4872
12:23:55|2.4885
12:23:56|2.4885
12:23:57|2.4885
12:23:58|2.4885
12:23:59|2.4885
12:24:00|2.4885
12:24:01|2.4885
12:24:02|2.4885
12:24:03|2.4885
12:24:04|2.489
12:24:06|2.4873
12:24:06|2.4887
12:24:07|2.487
12:24:08|2.487
12:24:09|2.487
12:24:10|2.487
12:24:11|2.487
12:24:12|2.4865
12:24:13|2.4864
12:24:14|2.4896
12:24:15|2.4896
12:24:16|2.4869
12:24:17|2.4869
12:24:18|2.4869
12:24:19|2.4869
12:24:20|2.4869
12:24:21|2.4869
12:24:22|2.4864
12:24:23|2.487
12:24:24|2.487
12:24:25|2.487
12:24:26|2.487
12:24:28|2.487
12:24:29|2.488
12:24:30|2.488
12:24:32|2.488
12:24:33|2.4883
12:24:34|2.4883
12:24:35|2.4883
12:24:36|2.4883
12:24:36|2.4866
12:24:38|2.4891
12:24:39|2.4872
12:24:40|2.4872
12:24:41|2.4872
12:24:42|2.4872
12:24:43|2.4872
12:24:44|2.4872
12:24:45|2.4872
12:24:46|2.4872
12:24:47|2.4872
12:24:48|2.4899
12:24:49|2.4899
12:24:50|2.4899
12:24:50|2.4899
12:24:51|2.489
12:24:52|2.489
12:24:54|2.489
12:24:55|2.489
12:24:56|2.4865
12:24:57|2.486
12:24:58|2.4862
12:24:59|2.4862
12:25:00|2.4862
12:25:01|2.4862
12:25:02|2.4859
12:25:03|2.4862
12:25:04|2.4862
12:25:05|2.4839
12:25:06|2.4848
12:25:07|2.4848
12:25:08|2.4848
12:25:09|2.4848
12:25:10|2.4848
12:25:11|2.4848
12:25:12|2.4862
12:25:13|2.4862
12:25:14|2.4862
12:25:15|2.4862
12:25:16|2.485
12:25:17|2.485
12:25:18|2.485
12:25:19|2.4876
12:25:20|2.4876
12:25:21|2.4852
12:25:22|2.4852
12:25:23|2.4852
12:25:25|2.4853
12:25:25|2.4836
12:25:26|2.4836
12:25:27|2.4846
12:25:29|2.4846
12:25:30|2.4859
12:25:31|2.4835
12:25:32|2.4835
12:25:33|2.485
12:25:34|2.4834
12:25:35|2.4834
12:25:36|2.4834
12:25:38|2.4834
12:25:38|2.4834
12:25:39|2.4834
12:25:40|2.4834
12:25:41|2.4834
12:25:42|2.4834
12:25:43|2.4834
12:25:44|2.484
12:25:46|2.484
12:25:47|2.484
12:25:48|2.484
12:25:48|2.4841
12:25:49|2.4841
12:25:50|2.4841
12:25:51|2.4841
12:25:52|2.4841
12:25:53|2.4841
12:25:54|2.4841
12:25:56|2.4841
12:25:57|2.4841
12:25:58|2.483
12:25:58|2.4831
12:25:59|2.4831
12:26:00|2.4841
12:26:01|2.485
12:26:02|2.485
12:26:04|2.4852
12:26:04|2.4859
12:26:05|2.4843
12:26:07|2.4843
12:26:07|2.4843
12:26:08|2.4843
12:26:09|2.4843
12:26:11|2.4862
12:26:12|2.4862
12:26:12|2.4862
12:26:14|2.4862
12:26:15|2.4862
12:26:16|2.4862
12:26:17|2.4861
12:26:17|2.4861
12:26:18|2.4861
12:26:19|2.4861
12:26:21|2.4861
12:26:21|2.486
12:26:23|2.486
12:26:23|2.486
12:26:25|2.486
12:26:25|2.486
12:26:27|2.486
12:26:27|2.4843
12:26:28|2.4843
12:26:30|2.4843
12:26:31|2.4843
12:26:33|2.4852
12:26:34|2.4852
12:26:35|2.4852
12:26:36|2.4843
12:26:36|2.4843
12:26:37|2.4843
12:26:39|2.4843
12:26:39|2.4843
12:26:41|2.4843
12:26:42|2.4844
12:26:43|2.4844
12:26:44|2.4845
12:26:45|2.4862
12:26:46|2.4862
12:26:47|2.4862
12:26:48|2.4842
12:26:49|2.4842
12:26:50|2.4844
12:26:51|2.4844
12:26:52|2.4844
12:26:53|2.4844
12:26:54|2.4858
12:26:55|2.4854
12:26:56|2.4854
12:26:57|2.4854
12:26:58|2.4854
12:26:58|2.4858
12:27:00|2.4853
12:27:01|2.4841
12:27:02|2.4858
12:27:03|2.4858
12:27:04|2.4858
12:27:05|2.4858
12:27:06|2.4858
12:27:07|2.4858
12:27:08|2.4858
12:27:09|2.4858
12:27:10|2.4857
12:27:10|2.4856
12:27:12|2.4856
12:27:14|2.4855
12:27:15|2.4855
12:27:17|2.4855
12:27:18|2.4856
12:27:19|2.4856
12:27:20|2.484
12:27:20|2.484
12:27:21|2.4835
12:27:23|2.4835
12:27:23|2.4835
12:27:25|2.4836
12:27:26|2.4836
12:27:27|2.4836
12:27:28|2.4836
12:27:29|2.4836
12:27:29|2.4836
12:27:31|2.4848
12:27:32|2.4848
12:27:33|2.4835
12:27:34|2.4831
12:27:34|2.4831
12:27:36|2.4831
12:27:37|2.4831
12:27:38|2.4853
12:27:39|2.4853
12:27:39|2.4853
12:27:41|2.4853
12:27:41|2.4853
12:27:43|2.4853
12:27:45|2.4853
12:27:45|2.4853
12:27:46|2.4853
12:27:48|2.484
12:27:48|2.484
12:27:49|2.484
12:27:50|2.484
12:27:52|2.484
12:27:52|2.484
12:27:54|2.484
12:27:54|2.484
12:27:55|2.484
12:27:56|2.484
12:27:57|2.484
12:27:58|2.484
12:27:59|2.483
12:28:00|2.484
12:28:02|2.484
12:28:03|2.4859
12:28:03|2.4859
12:28:05|2.484
12:28:05|2.484
12:28:07|2.484
12:28:08|2.484
12:28:09|2.484
12:28:11|2.484
12:28:13|2.4853
12:28:14|2.4853
12:28:15|2.4853
12:28:16|2.4853
12:28:17|2.4853
12:28:18|2.4853
12:28:19|2.4853
12:28:20|2.4853
12:28:22|2.4853
12:28:22|2.4856
12:28:24|2.4856
12:28:25|2.4856
12:28:25|2.4856
12:28:26|2.4856
12:28:27|2.4856
12:28:29|2.4856
12:28:30|2.4884
12:28:31|2.4884
12:28:32|2.4884
12:28:33|2.488
12:28:34|2.488
12:28:35|2.488
12:28:36|2.488
12:28:37|2.4881
12:28:38|2.4853
12:28:40|2.4853
12:28:41|2.4865
12:28:41|2.4866
12:28:42|2.4866
12:28:43|2.4866
12:28:45|2.4866
12:28:45|2.4866
12:28:47|2.4853
12:28:48|2.4853
12:28:49|2.4853
12:28:49|2.4853
12:28:50|2.4853
12:28:52|2.4848
12:28:52|2.4868
12:28:54|2.4868
12:28:55|2.4868
12:28:56|2.4868
12:28:56|2.4872
12:28:58|2.4872
12:28:59|2.4872
12:29:00|2.4872
12:29:00|2.4872
12:29:02|2.4872
12:29:03|2.486
12:29:04|2.486
12:29:05|2.486
12:29:06|2.486
12:29:07|2.486
12:29:08|2.486
12:29:09|2.4869
12:29:10|2.4869
12:29:11|2.4851
12:29:12|2.4851
12:29:13|2.4851
12:29:14|2.4851
12:29:15|2.4851
12:29:16|2.4851
12:29:17|2.4851
12:29:18|2.4851
12:29:19|2.4843
12:29:20|2.4843
12:29:21|2.4843
12:29:22|2.4843
12:29:23|2.4847
12:29:24|2.4847
12:29:25|2.4847
12:29:26|2.4847
12:29:27|2.4847
12:29:28|2.485
12:29:29|2.485
12:29:30|2.485
12:29:31|2.485
12:29:32|2.485
12:29:33|2.485
12:29:35|2.4851
12:29:35|2.4856
12:29:36|2.4856
12:29:38|2.4856
12:29:39|2.4856
12:29:40|2.4856
12:29:41|2.4856
12:29:42|2.4856
12:29:44|2.4856
12:29:44|2.4856
12:29:45|2.4858
12:29:46|2.4858
12:29:47|2.4858
12:29:48|2.4868
12:29:49|2.4868
12:29:50|2.4855
12:29:52|2.4855
12:29:52|2.4855
12:29:53|2.4858
12:29:54|2.4862
12:29:55|2.4851
12:29:57|2.4851
12:29:58|2.4857
12:29:59|2.485
12:30:00|2.485
12:30:01|2.4853
12:30:02|2.4853
12:30:02|2.4853
12:30:04|2.4853
12:30:05|2.4843
12:30:06|2.4843
12:30:07|2.4855
12:30:08|2.4855
12:30:09|2.4851
12:30:10|2.4851
12:30:11|2.4851
12:30:12|2.4851
12:30:13|2.4849
12:30:14|2.4849
12:30:15|2.4863
12:30:16|2.4866
12:30:17|2.4844
12:30:18|2.4847
12:30:19|2.4847
12:30:20|2.4847
12:30:21|2.4847
12:30:22|2.487
12:30:23|2.487
12:30:24|2.4873
12:30:25|2.4868
12:30:26|2.4868
12:30:27|2.4868
12:30:28|2.4868
12:30:29|2.4874
12:30:30|2.4882
12:30:31|2.4882
12:30:32|2.4882
12:30:33|2.4871
12:30:35|2.4886
12:30:36|2.4876
12:30:37|2.4888
12:30:38|2.4888
12:30:39|2.4866
12:30:40|2.4887
12:30:41|2.4887
12:30:42|2.4887
12:30:43|2.4897
12:30:44|2.4866
12:30:45|2.4866
12:30:45|2.487
12:30:47|2.487
12:30:48|2.4867
12:30:49|2.4867
12:30:50|2.4867
12:30:51|2.4867
12:30:52|2.4867
12:30:53|2.4867
12:30:54|2.488
12:30:55|2.4887
12:30:56|2.4887
12:30:57|2.4887
12:30:58|2.4887
12:30:59|2.4887
12:31:00|2.487
12:31:01|2.487
12:31:02|2.487
12:31:03|2.487
12:31:04|2.487
12:31:05|2.488
12:31:06|2.488
12:31:07|2.4887
12:31:08|2.488
12:31:09|2.488
12:31:10|2.488
12:31:11|2.488
12:31:12|2.4887
12:31:13|2.4887
12:31:14|2.4888
12:31:15|2.4889
12:31:16|2.4889
12:31:17|2.4887
12:31:18|2.4887
12:31:19|2.4888
12:31:20|2.488
12:31:21|2.488
12:31:22|2.488
12:31:23|2.488
12:31:24|2.4899
12:31:25|2.4899
12:31:26|2.4885
12:31:27|2.4879
12:31:28|2.4879
12:31:29|2.4899
12:31:30|2.488
12:31:31|2.4866
12:31:32|2.4866
12:31:33|2.4866
12:31:34|2.4866
12:31:36|2.4859
12:31:36|2.4859
12:31:38|2.488
12:31:39|2.488
12:31:40|2.488
12:31:41|2.488
12:31:42|2.4867
12:31:43|2.4867
12:31:44|2.4867
12:31:45|2.4867
12:31:45|2.4867
12:31:47|2.4867
12:31:48|2.4877
12:31:49|2.4882
12:31:50|2.4882
12:31:51|2.4897
12:31:52|2.4906
12:31:53|2.4906
12:31:53|2.4906
12:31:55|2.4885
12:31:56|2.4885
12:31:57|2.4885
12:31:58|2.4885
12:31:59|2.4885
12:32:00|2.4886
12:32:01|2.4886
12:32:02|2.488
12:32:03|2.4905
12:32:04|2.4891
12:32:05|2.4891
12:32:06|2.4891
12:32:07|2.4889
12:32:08|2.4889
12:32:09|2.4889
12:32:10|2.4891
12:32:11|2.4905
12:32:12|2.4905
12:32:13|2.4905
12:32:14|2.4906
12:32:15|2.4906
12:32:16|2.4906
12:32:17|2.4885
12:32:18|2.4885
12:32:19|2.49
12:32:20|2.4886
12:32:21|2.4886
12:32:22|2.4886
12:32:23|2.4908
12:32:24|2.4908
12:32:25|2.4908
12:32:26|2.4908
12:32:27|2.4908
12:32:28|2.4908
12:32:29|2.4908
12:32:30|2.491
12:32:31|2.491
12:32:32|2.489
12:32:33|2.489
12:32:34|2.489
12:32:35|2.489
12:32:37|2.489
12:32:38|2.489
12:32:38|2.489
12:32:40|2.489
12:32:41|2.489
12:32:42|2.489
12:32:43|2.489
12:32:44|2.489
12:32:45|2.4895
12:32:46|2.4895
12:32:47|2.4916
12:32:48|2.4916
12:32:49|2.4921
12:32:50|2.4906
12:32:51|2.4906
12:32:52|2.4906
12:32:53|2.4914
12:32:54|2.4914
12:32:55|2.4914
12:32:56|2.4914
12:32:57|2.4914
12:32:59|2.4914
12:33:00|2.4897
12:33:00|2.4897
12:33:02|2.4897
12:33:03|2.49
12:33:04|2.49
12:33:05|2.4916
12:33:06|2.4917
12:33:07|2.4917
12:33:08|2.4915
12:33:08|2.4915
12:33:10|2.4915
12:33:10|2.4915
12:33:12|2.4922
12:33:13|2.4922
12:33:14|2.4921
12:33:15|2.4921
12:33:16|2.4921
12:33:17|2.4921
12:33:18|2.4928
12:33:19|2.4928
12:33:20|2.4913
12:33:21|2.4913
12:33:22|2.4931
12:33:23|2.4909
12:33:24|2.4906
12:33:25|2.4906
12:33:26|2.4913
12:33:27|2.4913
12:33:28|2.4917
12:33:29|2.4917
12:33:30|2.4917
12:33:31|2.49
12:33:32|2.49
12:33:33|2.49
12:33:34|2.49
12:33:35|2.49
12:33:36|2.49
12:33:37|2.492
12:33:39|2.492
12:33:40|2.492
12:33:41|2.492
12:33:42|2.4921
12:33:43|2.49
12:33:44|2.49
12:33:45|2.4931
12:33:46|2.4928
12:33:47|2.4904
12:33:48|2.4904
12:33:49|2.4904
12:33:50|2.4904
12:33:51|2.49
12:33:52|2.4902
12:33:53|2.4902
12:33:54|2.4902
12:33:55|2.4902
12:33:56|2.4927
12:33:57|2.4927
12:33:58|2.4927
12:33:59|2.4903
12:34:00|2.4903
12:34:01|2.4903
12:34:02|2.4929
12:34:03|2.4926
12:34:04|2.4926
12:34:05|2.4925
12:34:06|2.4905
12:34:07|2.4905
12:34:08|2.4921
12:34:09|2.4921
12:34:10|2.4919
12:34:12|2.4902
12:34:13|2.4902
12:34:13|2.4902
12:34:14|2.4903
12:34:16|2.4903
12:34:16|2.4919
12:34:18|2.4919
12:34:18|2.4919
12:34:20|2.4919
12:34:21|2.4919
12:34:22|2.4908
12:34:23|2.4908
12:34:25|2.4897
12:34:26|2.4897
12:34:27|2.4897
12:34:28|2.4897
12:34:29|2.4897
12:34:29|2.4897
12:34:31|2.4897
12:34:32|2.4897
12:34:34|2.4897
12:34:34|2.4892
12:34:35|2.4892
12:34:37|2.4898
12:34:38|2.4885
12:34:39|2.4885
12:34:40|2.4881
12:34:41|2.4881
12:34:42|2.4881
12:34:43|2.4881
12:34:44|2.4881
12:34:45|2.4885
12:34:46|2.489
12:34:47|2.4888
12:34:49|2.4885
12:34:50|2.4885
12:34:51|2.4885
12:34:51|2.4919
12:34:53|2.4898
12:34:53|2.4898
12:34:54|2.4899
12:34:55|2.4899
12:34:56|2.4899
12:34:57|2.4899
12:34:59|2.4899
12:35:00|2.4899
12:35:02|2.4899
12:35:02|2.4899
12:35:03|2.4891
12:35:04|2.4891
12:35:05|2.4891
12:35:06|2.4908
12:35:07|2.4908
12:35:08|2.4908
12:35:09|2.4908
12:35:10|2.4921
12:35:11|2.4921
12:35:12|2.4919
12:35:14|2.4919
12:35:15|2.4906
12:35:16|2.4906
12:35:17|2.4906
12:35:18|2.4893
12:35:19|2.4916
12:35:20|2.4891
12:35:21|2.4891
12:35:22|2.4892
12:35:23|2.4895
12:35:24|2.4895
12:35:25|2.4906
12:35:26|2.4916
12:35:27|2.4916
12:35:28|2.4916
12:35:29|2.4893
12:35:30|2.4909
12:35:31|2.4909
12:35:32|2.4909
12:35:33|2.4895
12:35:34|2.4915
12:35:35|2.4915
12:35:37|2.4915
12:35:37|2.4915
12:35:39|2.4909
12:35:40|2.4909
12:35:41|2.4909
12:35:43|2.4908
12:35:43|2.4908
12:35:44|2.4921
12:35:45|2.4921
12:35:46|2.4901
12:35:47|2.4901
12:35:48|2.4901
12:35:49|2.4895
12:35:50|2.4897
12:35:51|2.4897
12:35:52|2.4911
12:35:53|2.4896
12:35:54|2.4896
12:35:55|2.4896
12:35:56|2.4917
12:35:58|2.4917
12:35:58|2.4917
12:36:00|2.4922
12:36:01|2.4922
12:36:02|2.4922
12:36:03|2.4896
12:36:04|2.4896
12:36:05|2.4896
12:36:06|2.4898
12:36:06|2.4915
12:36:07|2.4922
12:36:09|2.4911
12:36:10|2.4911
12:36:11|2.4912
12:36:12|2.4899
12:36:13|2.4892
12:36:14|2.4892
12:36:15|2.4897
12:36:16|2.4897
12:36:17|2.4881
12:36:18|2.4881
12:36:19|2.4881
12:36:20|2.4884
12:36:21|2.4884
12:36:22|2.4884
12:36:23|2.4884
12:36:24|2.4884
12:36:25|2.4892
12:36:26|2.4908
12:36:27|2.4908
12:36:28|2.4908
12:36:29|2.4908
12:36:30|2.4899
12:36:31|2.4899
12:36:32|2.4885
12:36:33|2.4885
12:36:34|2.4885
12:36:35|2.4891
12:36:36|2.4891
12:36:37|2.4891
12:36:39|2.4891
12:36:40|2.4891
12:36:41|2.489
12:36:42|2.489
12:36:43|2.4885
12:36:44|2.4885
12:36:45|2.4879
12:36:46|2.4875
12:36:47|2.488
12:36:48|2.488
12:36:49|2.4887
12:36:50|2.4875
12:36:51|2.4856
12:36:52|2.4856
12:36:53|2.4856
12:36:54|2.4856
12:36:55|2.4856
12:36:56|2.4856
12:36:57|2.4863
12:36:58|2.4863
12:36:59|2.4851
12:37:00|2.4893
12:37:01|2.4883
12:37:02|2.4883
12:37:03|2.4883
12:37:05|2.4883
12:37:06|2.4883
12:37:07|2.4883
12:37:08|2.4899
12:37:09|2.4896
12:37:10|2.4896
12:37:10|2.4888
12:37:12|2.4902
12:37:13|2.4902
12:37:13|2.4902
12:37:14|2.4884
12:37:16|2.4884
12:37:17|2.4905
12:37:18|2.4903
12:37:19|2.4903
12:37:20|2.4886
12:37:21|2.4886
12:37:22|2.4883
12:37:23|2.4883
12:37:24|2.4889
12:37:25|2.4889
12:37:26|2.4889
12:37:27|2.4889
12:37:28|2.4894
12:37:29|2.4894
12:37:30|2.4907
12:37:31|2.4907
12:37:32|2.4896
12:37:33|2.4896
12:37:34|2.49
12:37:35|2.49
12:37:36|2.49
12:37:37|2.49
12:37:38|2.49
12:37:39|2.49
12:37:40|2.49
12:37:41|2.4899
12:37:42|2.4913
12:37:44|2.491
12:37:45|2.491
12:37:46|2.491
12:37:47|2.4895
12:37:47|2.4895
12:37:48|2.4896
12:37:50|2.4896
12:37:51|2.4896
12:37:52|2.4896
12:37:53|2.4896
12:37:54|2.4896
12:37:55|2.4896
12:37:56|2.4896
12:37:57|2.4891
12:37:58|2.4891
12:37:59|2.4905
12:38:00|2.4905
12:38:01|2.4905
12:38:02|2.4905
12:38:03|2.4905
12:38:04|2.4905
12:38:05|2.4905
12:38:06|2.4896
12:38:07|2.4905
12:38:08|2.4905
12:38:09|2.4905
12:38:10|2.4905
12:38:12|2.4905
12:38:12|2.4905
12:38:15|2.4905
12:38:15|2.4905
12:38:16|2.4905
12:38:17|2.4905
12:38:19|2.4905
12:38:19|2.4905
12:38:20|2.4905
12:38:22|2.4905
12:38:23|2.4905
12:38:24|2.4905
12:38:25|2.4896
12:38:26|2.4896
12:38:27|2.4904
12:38:28|2.4889
12:38:30|2.4889
12:38:31|2.4889
12:38:31|2.49
12:38:33|2.4894
12:38:34|2.4894
12:38:34|2.4889
12:38:36|2.4889
12:38:36|2.4889
12:38:38|2.4889
12:38:38|2.4889
12:38:40|2.4889
12:38:41|2.4889
12:38:42|2.4879
12:38:43|2.4879
12:38:44|2.4877
12:38:45|2.4877
12:38:46|2.4875
12:38:47|2.4875
12:38:47|2.4875
12:38:48|2.4881
12:38:50|2.4881
12:38:50|2.4881
12:38:51|2.4881
12:38:53|2.4881
12:38:54|2.4881
12:38:54|2.4881
12:38:56|2.4869
12:38:57|2.4898
12:38:58|2.4898
12:38:59|2.4898
12:39:00|2.4898
12:39:00|2.4898
12:39:02|2.4898
12:39:03|2.4899
12:39:04|2.4899
12:39:05|2.4899
12:39:06|2.4899
12:39:07|2.4899
12:39:08|2.4899
12:39:09|2.4899
12:39:10|2.4899
12:39:11|2.4865
12:39:12|2.4865
12:39:13|2.4865
12:39:14|2.4865
12:39:15|2.4865
12:39:17|2.485
12:39:18|2.4848
12:39:19|2.4848
12:39:20|2.4864
12:39:21|2.4864
12:39:21|2.4864
12:39:22|2.4852
12:39:24|2.4852
12:39:24|2.487
12:39:26|2.487
12:39:26|2.487
12:39:27|2.4857
12:39:29|2.4862
12:39:30|2.4862
12:39:31|2.4843
12:39:31|2.4843
12:39:32|2.4843
12:39:33|2.4864
12:39:34|2.4864
12:39:36|2.4859
12:39:37|2.4859
12:39:37|2.4855
12:39:38|2.4874
12:39:40|2.4874
12:39:40|2.4874
12:39:41|2.4874
12:39:43|2.4874
12:39:44|2.4875
12:39:45|2.4873
12:39:46|2.4873
12:39:47|2.4874
12:39:48|2.4874
12:39:49|2.4874
12:39:50|2.4874
12:39:51|2.4874
12:39:52|2.4874
12:39:53|2.4874
12:39:54|2.4868
12:39:55|2.4868
12:39:56|2.4868
12:39:57|2.4868
12:39:58|2.4868
12:39:59|2.4868
12:40:00|2.4868
12:40:01|2.4868
12:40:02|2.4877
12:40:03|2.4877
12:40:05|2.4877
12:40:05|2.4877
12:40:07|2.4877
12:40:08|2.4877
12:40:08|2.4877
12:40:09|2.4877
12:40:10|2.4856
12:40:11|2.4862
12:40:12|2.4862
12:40:13|2.4862
12:40:14|2.4867
12:40:16|2.4893
12:40:16|2.4893
12:40:17|2.4866
12:40:19|2.4859
12:40:21|2.4859
12:40:22|2.4859
12:40:23|2.4852
12:40:24|2.4852
12:40:26|2.4845
12:40:27|2.4871
12:40:27|2.4871
12:40:28|2.4871
12:40:29|2.4871
12:40:30|2.4871
12:40:31|2.4871
12:40:32|2.4856
12:40:33|2.4856
12:40:35|2.4825
12:40:35|2.4829
12:40:37|2.481
12:40:37|2.4806
12:40:38|2.4806
12:40:39|2.4806
12:40:40|2.4794
12:40:41|2.4766
12:40:42|2.4731
12:40:44|2.4766
12:40:45|2.4751
12:40:45|2.4751
12:40:46|2.4751
12:40:48|2.4744
12:40:49|2.4765
12:40:50|2.4765
12:40:51|2.4765
12:40:53|2.4777
12:40:53|2.4803
12:40:54|2.4812
12:40:55|2.4812
12:40:56|2.4812
12:40:57|2.4808
12:40:58|2.4808
12:40:59|2.4808
12:41:00|2.4808
12:41:01|2.4808
12:41:02|2.4808
12:41:03|2.4808
12:41:04|2.4808
12:41:05|2.4808
12:41:06|2.4808
12:41:07|2.4808
12:41:08|2.4832
12:41:09|2.4832
12:41:10|2.4812
12:41:11|2.4812
12:41:12|2.4812
12:41:13|2.4812
12:41:14|2.4812
12:41:15|2.4812
12:41:16|2.4829
12:41:17|2.4808
12:41:18|2.4817
12:41:19|2.4795
12:41:20|2.4795
12:41:21|2.4795
12:41:23|2.4819
12:41:24|2.4819
12:41:25|2.4806
12:41:25|2.483
12:41:27|2.483
12:41:27|2.4816
12:41:28|2.4819
12:41:29|2.4811
12:41:30|2.4811
12:41:31|2.4811
12:41:32|2.4811
12:41:33|2.4811
12:41:34|2.4811
12:41:36|2.4811
12:41:37|2.4797
12:41:37|2.4813
12:41:39|2.4826
12:41:40|2.4826
12:41:41|2.4795
12:41:42|2.4796
12:41:43|2.4824
12:41:43|2.4824
12:41:45|2.4824
12:41:47|2.4797
12:41:48|2.4797
12:41:49|2.4797
12:41:49|2.4797
12:41:50|2.4792
12:41:52|2.4797
12:41:53|2.4797
12:41:54|2.4802
12:41:55|2.4802
12:41:55|2.4802
12:41:57|2.4802
12:41:58|2.4802
12:41:59|2.4802
12:42:00|2.4787
12:42:01|2.4772
12:42:01|2.4772
12:42:03|2.4784
12:42:04|2.4772
12:42:05|2.4772
12:42:06|2.4772
12:42:07|2.4772
12:42:08|2.4772
12:42:09|2.4772
12:42:10|2.4772
12:42:11|2.4773
12:42:12|2.4773
12:42:13|2.4773
12:42:14|2.4773
12:42:15|2.4772
12:42:16|2.4774
12:42:16|2.4758
12:42:18|2.4756
12:42:19|2.4756
12:42:20|2.4756
12:42:21|2.4756
12:42:22|2.4756
12:42:23|2.4756
12:42:24|2.4756
12:42:25|2.4765
12:42:26|2.4765
12:42:27|2.4765
12:42:28|2.4765
12:42:29|2.4765
12:42:30|2.4765
12:42:31|2.4765
12:42:32|2.4765
12:42:33|2.4765
12:42:34|2.4765
12:42:35|2.4765
12:42:37|2.4789
12:42:37|2.4789
12:42:38|2.4788
12:42:39|2.4788
12:42:40|2.4803
12:42:41|2.4803
12:42:42|2.4803
12:42:43|2.4803
12:42:44|2.4803
12:42:46|2.4803
12:42:47|2.4781
12:42:48|2.4781
12:42:50|2.4781
12:42:51|2.4803
12:42:51|2.4801
12:42:52|2.4801
12:42:53|2.4801
12:42:55|2.4801
12:42:56|2.4788
12:42:56|2.4803
12:42:58|2.4803
12:42:59|2.4803
12:42:59|2.479
12:43:01|2.478
12:43:02|2.478
12:43:03|2.477
12:43:04|2.477
12:43:05|2.477
12:43:06|2.477
12:43:07|2.4783
12:43:08|2.4783
12:43:09|2.4783
12:43:10|2.4783
12:43:11|2.4783
12:43:12|2.481
12:43:13|2.481
12:43:14|2.481
12:43:15|2.4801
12:43:16|2.4801
12:43:17|2.4801
12:43:18|2.4801
12:43:19|2.4801
12:43:20|2.4801
12:43:21|2.478
12:43:22|2.478
12:43:23|2.4802
12:43:24|2.4802
12:43:25|2.4802
12:43:26|2.4802
12:43:27|2.4802
12:43:28|2.4802
12:43:29|2.4802
12:43:30|2.479
12:43:31|2.479
12:43:32|2.4808
12:43:33|2.4808
12:43:34|2.4808
12:43:35|2.4792
12:43:36|2.4792
12:43:37|2.4785
12:43:39|2.4798
12:43:39|2.4798
12:43:40|2.4798
12:43:41|2.4798
12:43:42|2.4798
12:43:43|2.4798
12:43:44|2.4798
12:43:45|2.4798
12:43:47|2.4798
12:43:48|2.4798
12:43:49|2.4798
12:43:50|2.4793
12:43:51|2.477
12:43:53|2.48
12:43:54|2.482
12:43:55|2.482
12:43:56|2.482
12:43:57|2.4811
12:43:58|2.4811
12:43:58|2.4808
12:43:59|2.4825
12:44:01|2.4825
12:44:02|2.4825
12:44:03|2.4806
12:44:03|2.4828
12:44:04|2.4829
12:44:06|2.48
12:44:06|2.4813
12:44:08|2.4813
12:44:08|2.4813
12:44:09|2.4801
12:44:11|2.4801
12:44:12|2.4801
12:44:13|2.4801
12:44:14|2.4801
12:44:15|2.4815
12:44:16|2.4815
12:44:17|2.4798
12:44:18|2.4787
12:44:19|2.478
12:44:20|2.478
12:44:21|2.478
12:44:22|2.478
12:44:23|2.478
12:44:24|2.478
12:44:25|2.4807
12:44:26|2.4807
12:44:27|2.4807
12:44:28|2.4807
12:44:29|2.4797
12:44:30|2.4797
12:44:31|2.4797
12:44:32|2.4797
12:44:33|2.4785
12:44:34|2.4785
12:44:35|2.4785
12:44:36|2.4785
12:44:37|2.4785
12:44:38|2.4785
12:44:39|2.4785
12:44:40|2.4785
12:44:41|2.4785
12:44:42|2.4785
12:44:43|2.4785
12:44:44|2.4785
12:44:45|2.4785
12:44:46|2.4785
12:44:47|2.4785
12:44:49|2.4785
12:44:50|2.4805
12:44:51|2.4805
12:44:52|2.4805
12:44:53|2.4785
12:44:54|2.4785
12:44:55|2.4785
12:44:56|2.4785
12:44:58|2.4783
12:44:58|2.4783
12:44:59|2.4783
12:45:00|2.4783
12:45:01|2.4806
12:45:02|2.4806
12:45:03|2.4806
12:45:04|2.4854
12:45:05|2.4882
12:45:07|2.4912
12:45:08|2.4918
12:45:08|2.4902
12:45:10|2.4897
12:45:11|2.4897
12:45:12|2.4903
12:45:13|2.4919
12:45:14|2.4922
12:45:15|2.4923
12:45:16|2.4932
12:45:17|2.4938
12:45:18|2.4929
12:45:19|2.493
12:45:20|2.4926
12:45:22|2.4914
12:45:22|2.4933
12:45:23|2.4937
12:45:24|2.4944
12:45:25|2.495
12:45:26|2.495
12:45:27|2.4937
12:45:28|2.4937
12:45:29|2.4937
12:45:30|2.4953
12:45:31|2.4949
12:45:32|2.4929
12:45:33|2.4933
12:45:34|2.495
12:45:35|2.495
12:45:36|2.4951
12:45:37|2.4942
12:45:38|2.4942
12:45:39|2.4929
12:45:40|2.4929
12:45:41|2.492
12:45:42|2.492
12:45:43|2.4915
12:45:44|2.4915
12:45:45|2.4931
12:45:46|2.4931
12:45:47|2.4931
12:45:49|2.4907
12:45:49|2.4919
12:45:51|2.491
12:45:52|2.491
12:45:53|2.491
12:45:54|2.4913
12:45:55|2.4913
12:45:57|2.4916
12:45:57|2.4916
12:45:59|2.4919
12:46:00|2.4919
12:46:00|2.4911
12:46:02|2.4912
12:46:03|2.4914
12:46:03|2.4912
12:46:05|2.49
12:46:06|2.4918
12:46:07|2.4919
12:46:08|2.4921
12:46:08|2.4913
12:46:09|2.4913
12:46:10|2.4913
12:46:11|2.4913
12:46:12|2.4913
12:46:13|2.4913
12:46:14|2.4905
12:46:16|2.492
12:46:16|2.4923
12:46:18|2.4923
12:46:18|2.4924
12:46:19|2.4929
12:46:21|2.4915
12:46:21|2.4943
12:46:23|2.4943
12:46:24|2.4935
12:46:24|2.4935
12:46:26|2.4941
12:46:26|2.4935
12:46:27|2.4929
12:46:28|2.4929
12:46:29|2.4939
12:46:31|2.4939
12:46:32|2.4952
12:46:32|2.4944
12:46:33|2.4944
12:46:34|2.4947
12:46:35|2.4947
12:46:36|2.4947
12:46:38|2.4947
12:46:38|2.4961
12:46:39|2.4961
12:46:40|2.4941
12:46:42|2.4941
12:46:42|2.4944
12:46:44|2.4944
12:46:45|2.4966
12:46:46|2.4966
12:46:47|2.4966
12:46:48|2.4966
12:46:49|2.4966
12:46:50|2.4966
12:46:51|2.4959
12:46:53|2.4952
12:47:01|2.4967
12:47:03|2.4962
12:47:05|2.4951
12:47:09|2.4959
12:47:12|2.4945
12:47:18|2.4945
12:47:20|2.4936
12:47:21|2.4933
12:47:22|2.4933
12:47:32|2.4933
12:47:34|2.4914
12:47:37|2.4922
12:47:38|2.4922
12:47:39|2.4922
12:47:40|2.4899
12:47:41|2.4889
12:47:47|2.4889
12:47:48|2.4915
12:47:53|2.4898
12:47:59|2.4899
12:47:59|2.4899
12:48:00|2.4899
12:48:02|2.4903
12:48:03|2.4928
12:48:06|2.4924
12:48:06|2.4924
12:48:08|2.4924
12:48:08|2.4924
12:48:10|2.4924
12:48:11|2.4924
12:48:13|2.4924
12:48:13|2.4924
12:48:15|2.4924
12:48:16|2.4924
12:48:17|2.4885
12:48:18|2.4885
12:48:20|2.4885
12:48:20|2.4885
12:48:21|2.4924
12:48:22|2.4924
12:48:23|2.4924
12:48:24|2.4924
12:48:25|2.4895
12:48:26|2.489
12:48:27|2.4912
12:48:28|2.4892
12:48:29|2.4892
12:48:30|2.4892
12:48:31|2.4892
12:48:32|2.4907
12:48:33|2.4879
12:48:34|2.49
12:48:36|2.49
12:48:37|2.4899
12:48:38|2.4899
12:48:39|2.4899
12:48:40|2.4899
12:48:41|2.4899
12:48:42|2.4907
12:48:44|2.4907
12:48:44|2.4899
12:48:45|2.4899
12:48:46|2.4899
12:48:48|2.4898
12:48:49|2.4898
12:48:49|2.4898
12:48:51|2.4898
12:48:52|2.4898
12:48:53|2.4896
12:48:54|2.4896
12:48:55|2.4933
12:48:57|2.4933
12:48:58|2.4914
12:49:00|2.4914
12:49:01|2.4914
12:49:02|2.4914
12:49:03|2.4914
12:49:03|2.4896
12:49:05|2.4896
12:49:06|2.4896
12:49:07|2.4896
12:49:08|2.4896
12:49:09|2.4896
12:49:10|2.491
12:49:11|2.491
12:49:12|2.491
12:49:13|2.491
12:49:14|2.4916
12:49:15|2.4916
12:49:16|2.4922
12:49:17|2.4922
12:49:18|2.4916
12:49:19|2.4916
12:49:20|2.4916
12:49:21|2.4908
12:49:22|2.4908
12:49:23|2.4892
12:49:24|2.4899
12:49:25|2.4899
12:49:26|2.4899
12:49:27|2.4899
12:49:28|2.4903
12:49:29|2.4903
12:49:30|2.4903
12:49:31|2.4892
12:49:32|2.4896
12:49:33|2.4901
12:49:34|2.4901
12:49:35|2.491
12:49:36|2.491
12:49:37|2.491
12:49:38|2.4897
12:49:39|2.4897
12:49:40|2.4897
12:49:41|2.4897
12:49:42|2.4897
12:49:43|2.4897
12:49:44|2.4897
12:49:45|2.4897
12:49:46|2.4897
12:49:47|2.4897
12:49:48|2.4889
12:49:49|2.4889
12:49:50|2.4889
12:49:51|2.4889
12:49:52|2.4914
12:49:54|2.491
12:49:55|2.491
12:49:56|2.491
12:49:57|2.491
12:49:58|2.491
12:49:59|2.491
12:50:00|2.491
12:50:01|2.491
12:50:02|2.491
12:50:03|2.491
12:50:04|2.491
12:50:05|2.4892
12:50:06|2.4892
12:50:07|2.4892
12:50:08|2.4892
12:50:09|2.4892
12:50:10|2.4893
12:50:11|2.4893
12:50:12|2.491
12:50:13|2.491
12:50:14|2.4912
12:50:15|2.4912
12:50:17|2.4897
12:50:18|2.4897
12:50:19|2.4897
12:50:20|2.4897
12:50:21|2.4897
12:50:23|2.4926
12:50:24|2.4897
12:50:24|2.4897
12:50:25|2.4897
12:50:27|2.4897
12:50:28|2.4897
12:50:28|2.4897
12:50:30|2.4897
12:50:31|2.4912
12:50:32|2.4912
12:50:32|2.4886
12:50:33|2.4905
12:50:35|2.4905
12:50:35|2.4905
12:50:36|2.4892
12:50:37|2.4904
12:50:39|2.4904
12:50:40|2.4904
12:50:40|2.4904
12:50:42|2.4904
12:50:43|2.4904
12:50:43|2.4904
12:50:45|2.4904
12:50:45|2.4904
12:50:47|2.4903
12:50:47|2.4903
12:50:48|2.4903
12:50:50|2.4903
12:50:51|2.4886
12:50:51|2.4909
12:50:53|2.4909
12:50:54|2.4909
12:50:56|2.4903
12:50:57|2.4884
12:50:58|2.488
12:50:59|2.488
12:51:00|2.488
12:51:01|2.488
12:51:02|2.488
12:51:03|2.488
12:51:05|2.492
12:51:05|2.4891
12:51:06|2.4891
12:51:07|2.4891
12:51:09|2.4891
12:51:10|2.4902
12:51:11|2.4902
12:51:12|2.4937
12:51:13|2.4953
12:51:14|2.4941
12:51:15|2.4941
12:51:16|2.4933
12:51:17|2.4933
12:51:18|2.4933
12:51:19|2.4933
12:51:20|2.4947
12:51:21|2.4959
12:51:23|2.4959
12:51:23|2.4959
12:51:24|2.4946
12:51:25|2.492
12:51:26|2.492
12:51:27|2.492
12:51:28|2.492
12:51:29|2.492
12:51:30|2.4919
12:51:31|2.4919
12:51:32|2.4919
12:51:34|2.4942
12:51:34|2.4942
12:51:36|2.4942
12:51:37|2.4942
12:51:38|2.4942
12:51:38|2.4942
12:51:40|2.4942
12:51:41|2.4942
12:51:42|2.4942
12:51:43|2.4942
12:51:44|2.4942
12:51:45|2.4947
12:51:46|2.4947
12:51:47|2.4947
12:51:48|2.495
12:51:49|2.495
12:51:50|2.495
12:51:51|2.4935
12:51:52|2.4935
12:51:52|2.4935
12:51:53|2.4935
12:51:55|2.4935
12:51:56|2.4935
12:51:58|2.495
12:51:59|2.495
12:52:00|2.495
12:52:01|2.495
12:52:02|2.4949
12:52:03|2.4949
12:52:04|2.4949
12:52:05|2.4949
12:52:07|2.4925
12:52:07|2.4924
12:52:08|2.4924
12:52:10|2.4935
12:52:10|2.4935
12:52:12|2.4935
12:52:13|2.4935
12:52:14|2.4935
12:52:15|2.4935
12:52:16|2.4935
12:52:17|2.4935
12:52:18|2.4935
12:52:19|2.495
12:52:20|2.4932
12:52:21|2.4932
12:52:22|2.4932
12:52:23|2.4929
12:52:24|2.4929
12:52:25|2.4929
12:52:26|2.4925
12:52:27|2.4925
12:52:28|2.4925
12:52:29|2.4925
12:52:30|2.4925
12:52:31|2.4925
12:52:32|2.4942
12:52:33|2.4942
12:52:35|2.4923
12:52:36|2.4923
12:52:36|2.4923
12:52:38|2.4923
12:52:39|2.4923
12:52:40|2.4923
12:52:41|2.4923
12:52:41|2.4923
12:52:42|2.4923
12:52:44|2.494
12:52:44|2.4926
12:52:46|2.4946
12:52:47|2.4946
12:52:48|2.4946
12:52:49|2.4946
12:52:50|2.4946
12:52:51|2.4946
12:52:52|2.4946
12:52:53|2.4946
12:52:54|2.4946
12:52:55|2.4946
12:52:57|2.4946
12:52:58|2.4929
12:52:59|2.4929
12:53:00|2.4922
12:53:01|2.4922
12:53:02|2.4922
12:53:03|2.4922
12:53:04|2.4922
12:53:06|2.4922
12:53:07|2.492
12:53:08|2.492
12:53:09|2.492
12:53:10|2.4902
12:53:11|2.4902
12:53:12|2.4902
12:53:13|2.4922
12:53:14|2.4922
12:53:15|2.4922
12:53:16|2.4922
12:53:17|2.4922
12:53:18|2.493
12:53:19|2.4926
12:53:20|2.49
12:53:21|2.4901
12:53:22|2.4901
12:53:23|2.4901
12:53:25|2.4908
12:53:25|2.4932
12:53:26|2.4932
12:53:27|2.4931
12:53:28|2.492
12:53:29|2.492
12:53:31|2.492
12:53:31|2.492
12:53:33|2.492
12:53:34|2.492
12:53:35|2.4928
12:53:36|2.4928
12:53:37|2.4925
12:53:38|2.4925
12:53:39|2.4924
12:53:40|2.4924
12:53:41|2.4924
12:53:42|2.4924
12:53:43|2.4924
12:53:44|2.4924
12:53:45|2.4924
12:53:46|2.4924
12:53:47|2.4924
12:53:48|2.4925
12:53:49|2.4925
12:53:50|2.4941
12:53:51|2.4941
12:53:52|2.4941
12:53:53|2.493
12:53:54|2.493
12:53:55|2.4928
12:53:56|2.4928
12:53:58|2.4949
12:53:59|2.4949
12:54:00|2.4949
12:54:01|2.4949
12:54:02|2.4949
12:54:03|2.4949
12:54:04|2.4942
12:54:05|2.4925
12:54:06|2.4925
12:54:07|2.4925
12:54:09|2.4925
12:54:10|2.4936
12:54:11|2.4936
12:54:12|2.4936
12:54:13|2.4936
12:54:14|2.4936
12:54:15|2.4936
12:54:16|2.4936
12:54:17|2.4936
12:54:18|2.4936
12:54:19|2.492
12:54:20|2.494
12:54:21|2.494
12:54:22|2.494
12:54:23|2.494
12:54:24|2.494
12:54:25|2.4936
12:54:26|2.4936
12:54:27|2.4936
12:54:28|2.4922
12:54:29|2.4922
12:54:30|2.4922
12:54:31|2.4938
12:54:32|2.4949
12:54:33|2.4949
12:54:34|2.4949
12:54:35|2.4949
12:54:36|2.4949
12:54:37|2.4922
12:54:38|2.4922
12:54:39|2.4921
12:54:41|2.4941
12:54:41|2.4925
12:54:43|2.4926
12:54:43|2.4926
12:54:45|2.4926
12:54:46|2.4926
12:54:46|2.4926
12:54:47|2.4926
12:54:49|2.4926
12:54:49|2.4964
12:54:50|2.4964
12:54:52|2.4964
12:54:52|2.4964
12:54:54|2.4964
12:54:55|2.4964
12:54:56|2.4964
12:54:57|2.4964
12:54:58|2.4954
12:54:59|2.4954
12:55:00|2.4954
12:55:01|2.4954
12:55:02|2.4954
12:55:03|2.4954
12:55:04|2.4954
12:55:05|2.4954
12:55:06|2.4954
12:55:07|2.4924
12:55:08|2.4924
12:55:09|2.4924
12:55:11|2.4924
12:55:11|2.4924
12:55:13|2.4951
12:55:14|2.4951
12:55:14|2.4943
12:55:16|2.4943
12:55:17|2.4927
12:55:18|2.4927
12:55:19|2.4927
12:55:20|2.4938
12:55:21|2.4927
12:55:21|2.4919
12:55:22|2.4936
12:55:24|2.4936
12:55:25|2.4936
12:55:26|2.4936
12:55:27|2.4936
12:55:28|2.4936
12:55:29|2.4936
12:55:29|2.4908
12:55:30|2.4908
12:55:32|2.4908
12:55:33|2.4908
12:55:34|2.4919
12:55:34|2.494
12:55:36|2.494
12:55:37|2.494
12:55:38|2.4934
12:55:39|2.49
12:55:40|2.49
12:55:41|2.4921
12:55:42|2.4935
12:55:43|2.4931
12:55:44|2.4931
12:55:45|2.4931
12:55:46|2.4931
12:55:47|2.4931
12:55:48|2.4931
12:55:49|2.4906
12:55:50|2.4906
12:55:51|2.4906
12:55:52|2.4917
12:55:53|2.4917
12:55:54|2.4917
12:55:55|2.4917
12:55:56|2.4917
12:55:57|2.4917
12:55:58|2.4933
12:56:00|2.4933
12:56:01|2.4933
12:56:02|2.4912
12:56:03|2.4903
12:56:04|2.4903
12:56:06|2.4917
12:56:06|2.4917
12:56:08|2.4917
12:56:09|2.4917
12:56:09|2.4917
12:56:11|2.4919
12:56:12|2.4919
12:56:13|2.4919
12:56:14|2.4919
12:56:14|2.4919
12:56:16|2.4919
12:56:17|2.4919
12:56:18|2.4919
12:56:19|2.4919
12:56:20|2.4919
12:56:21|2.49
12:56:22|2.488
12:56:23|2.4867
12:56:24|2.4867
12:56:25|2.488
12:56:26|2.4882
12:56:27|2.4894
12:56:28|2.488
12:56:29|2.488
12:56:30|2.488
12:56:31|2.488
12:56:32|2.488
12:56:33|2.488
12:56:35|2.4888
12:56:35|2.4888
12:56:36|2.4888
12:56:37|2.489
12:56:39|2.4901
12:56:40|2.4901
12:56:41|2.4901
12:56:42|2.4901
12:56:42|2.4902
12:56:43|2.4902
12:56:45|2.4892
12:56:46|2.4892
12:56:46|2.4892
12:56:48|2.4892
12:56:48|2.49
12:56:49|2.49
12:56:51|2.49
12:56:51|2.49
12:56:53|2.49
12:56:53|2.49
12:56:55|2.49
12:56:56|2.4892
12:56:57|2.4892
12:56:58|2.4892
12:56:59|2.4892
12:57:00|2.4914
12:57:02|2.4914
12:57:02|2.4914
12:57:04|2.4914
12:57:05|2.4907
12:57:06|2.4907
12:57:07|2.4922
12:57:08|2.4922
12:57:09|2.4922
12:57:10|2.4901
12:57:11|2.4901
12:57:12|2.4901
12:57:13|2.4901
12:57:14|2.4901
12:57:16|2.4887
12:57:16|2.4886
12:57:17|2.4883
12:57:18|2.4883
12:57:19|2.4883
12:57:20|2.4883
12:57:21|2.4893
12:57:22|2.4893
12:57:23|2.4893
12:57:25|2.4893
12:57:26|2.4893
12:57:27|2.4893
12:57:28|2.4893
12:57:30|2.4891
12:57:30|2.4891
12:57:31|2.4882
12:57:32|2.4882
12:57:33|2.4882
12:57:34|2.4882
12:57:35|2.4882
12:57:36|2.4891
12:57:38|2.4882
12:57:39|2.4882
12:57:40|2.4898
12:57:41|2.4882
12:57:43|2.489
12:57:44|2.489
12:57:44|2.489
12:57:45|2.489
12:57:47|2.489
12:57:47|2.4895
12:57:48|2.4895
12:57:49|2.4895
12:57:51|2.4894
12:57:52|2.4889
12:57:52|2.4889
12:57:53|2.4889
12:57:54|2.4877
12:57:55|2.4877
12:57:57|2.4874
12:57:58|2.4874
12:57:59|2.4888
12:58:00|2.4884
12:58:01|2.4884
12:58:02|2.4867
12:58:04|2.4867
12:58:05|2.4867
12:58:06|2.4867
12:58:07|2.4888
12:58:09|2.4884
12:58:10|2.4888
12:58:10|2.487
12:58:12|2.487
12:58:12|2.4902
12:58:13|2.4902
12:58:14|2.4902
12:58:16|2.4902
12:58:17|2.4902
12:58:18|2.4902
12:58:18|2.4893
12:58:20|2.4893
12:58:21|2.4888
12:58:22|2.4888
12:58:23|2.4887
12:58:24|2.4887
12:58:25|2.4882
12:58:25|2.4882
12:58:27|2.4882
12:58:28|2.4882
12:58:28|2.4882
12:58:30|2.4882
12:58:31|2.4884
12:58:31|2.488
12:58:32|2.488
12:58:34|2.488
12:58:35|2.4888
12:58:36|2.4898
12:58:38|2.4898
12:58:38|2.4898
12:58:39|2.4902
12:58:40|2.4902
12:58:41|2.4902
12:58:42|2.4902
12:58:43|2.4902
12:58:44|2.4902
12:58:45|2.4907
12:58:46|2.4907
12:58:47|2.4907
12:58:48|2.4907
12:58:49|2.4907
12:58:50|2.491
12:58:51|2.491
12:58:52|2.491
12:58:53|2.491
12:58:54|2.4892
12:58:55|2.4892
12:58:56|2.4892
12:58:57|2.4892
12:58:58|2.4892
12:58:59|2.4889
12:59:00|2.4889
12:59:02|2.4889
12:59:03|2.4919
12:59:04|2.4919
12:59:05|2.4919
12:59:06|2.4881
12:59:07|2.4881
12:59:08|2.4881
12:59:10|2.4881
12:59:10|2.4881
12:59:11|2.4881
12:59:12|2.487
12:59:14|2.487
12:59:14|2.487
12:59:15|2.487
12:59:16|2.4894
12:59:17|2.4894
12:59:18|2.4873
12:59:19|2.4873
12:59:21|2.4873
12:59:22|2.4864
12:59:23|2.4859
12:59:24|2.4859
12:59:25|2.4859
12:59:26|2.4859
12:59:27|2.4859
12:59:28|2.4864
12:59:29|2.4864
12:59:30|2.4864
12:59:31|2.4864
12:59:32|2.4864
12:59:33|2.4864
12:59:34|2.4864
12:59:35|2.4864
12:59:35|2.4864
12:59:37|2.4864
12:59:38|2.4864
12:59:39|2.4859
12:59:40|2.4859
12:59:41|2.4859
12:59:42|2.4859
12:59:43|2.4862
12:59:44|2.4862
12:59:45|2.4862
12:59:46|2.4862
12:59:47|2.485
12:59:48|2.4829
12:59:49|2.4823
12:59:51|2.4835
12:59:52|2.4831
12:59:53|2.4835
12:59:53|2.4835
12:59:55|2.4837
12:59:55|2.4823
12:59:56|2.4835
12:59:57|2.4835
12:59:59|2.4831
13:00:00|2.4831
13:00:00|2.4831
13:00:02|2.4824
13:00:03|2.481
13:00:04|2.4817
13:00:06|2.4816
13:00:07|2.4811
13:00:07|2.4813
13:00:09|2.4813
13:00:09|2.4813
13:00:10|2.4836
13:00:12|2.4836
13:00:13|2.4849
13:00:14|2.4849
13:00:15|2.4849
13:00:16|2.4849
13:00:17|2.4849
13:00:18|2.4849
13:00:19|2.4849
13:00:20|2.4849
13:00:21|2.4849
13:00:22|2.4835
13:00:23|2.4835
13:00:24|2.4835
13:00:25|2.4835
13:00:26|2.4835
13:00:27|2.4835
13:00:28|2.4835
13:00:29|2.4835
13:00:30|2.4835
13:00:31|2.4845
13:00:32|2.4859
13:00:33|2.4849
13:00:35|2.4849
13:00:35|2.4878
13:00:36|2.4879
13:00:37|2.4859
13:00:39|2.4859
13:00:40|2.4859
13:00:41|2.4859
13:00:42|2.4874
13:00:43|2.4874
13:00:44|2.4874
13:00:45|2.4874
13:00:46|2.4874
13:00:46|2.4874
13:00:47|2.4873
13:00:49|2.485
13:00:50|2.485
13:00:51|2.485
13:00:51|2.485
13:00:52|2.485
13:00:54|2.485
13:00:55|2.4843
13:00:55|2.4843
13:00:57|2.4845
13:00:58|2.4836
13:00:59|2.4836
13:01:00|2.4843
13:01:01|2.4841
13:01:02|2.4841
13:01:04|2.4859
13:01:05|2.4859
13:01:06|2.4859
13:01:07|2.4859
13:01:08|2.4867
13:01:09|2.4866
13:01:10|2.4866
13:01:11|2.4852
13:01:12|2.4852
13:01:13|2.4852
13:01:14|2.4852
13:01:15|2.4852
13:01:17|2.4855
13:01:17|2.4855
13:01:18|2.4854
13:01:19|2.4854
13:01:20|2.4854
13:01:21|2.4854
13:01:22|2.4854
13:01:23|2.4854
13:01:24|2.4808
13:01:25|2.4815
13:01:26|2.4815
13:01:27|2.4825
13:01:28|2.4825
13:01:29|2.4825
13:01:30|2.4826
13:01:31|2.4822
13:01:32|2.4814
13:01:34|2.4801
13:01:34|2.4816
13:01:36|2.4816
13:01:37|2.4816
13:01:38|2.4802
13:01:39|2.4802
13:01:40|2.4802
13:01:41|2.4816
13:01:42|2.4803
13:01:43|2.4803
13:01:44|2.4803
13:01:45|2.4803
13:01:46|2.4819
13:01:47|2.4803
13:01:48|2.4803
13:01:49|2.4803
13:01:50|2.4803
13:01:51|2.4803
13:01:52|2.4814
13:01:53|2.4804
13:01:54|2.4804
13:01:55|2.4823
13:01:56|2.4823
13:01:57|2.4823
13:01:58|2.4823
13:01:59|2.4823
13:02:00|2.4823
13:02:01|2.4823
13:02:02|2.4823
13:02:03|2.4806
13:02:05|2.4806
13:02:05|2.4806
13:02:06|2.4804
13:02:07|2.4804
13:02:09|2.4804
13:02:09|2.4823
13:02:11|2.4823
13:02:12|2.4823
13:02:13|2.4824
13:02:14|2.4824
13:02:15|2.4824
13:02:16|2.4824
13:02:17|2.4824
13:02:18|2.4824
13:02:19|2.4831
13:02:20|2.48
13:02:21|2.48
13:02:22|2.48
13:02:23|2.4801
13:02:24|2.4801
13:02:25|2.4801
13:02:26|2.4801
13:02:27|2.4822
13:02:28|2.4822
13:02:29|2.4822
13:02:30|2.4828
13:02:31|2.4812
13:02:32|2.4812
13:02:33|2.4812
13:02:34|2.4812
13:02:35|2.4812
13:02:36|2.4812
13:02:37|2.4822
13:02:38|2.4817
13:02:39|2.4805
13:02:40|2.4822
13:02:41|2.4824
13:02:42|2.4826
13:02:43|2.4826
13:02:44|2.4826
13:02:45|2.4826
13:02:46|2.4829
13:02:47|2.4829
13:02:48|2.4809
13:02:49|2.4809
13:02:50|2.4809
13:02:51|2.4809
13:02:52|2.4812
13:02:53|2.4812
13:02:54|2.4812
13:02:55|2.4812
13:02:56|2.4812
13:02:57|2.4812
13:02:58|2.4812
13:02:59|2.4812
13:03:00|2.4812
13:03:01|2.4812
13:03:02|2.4812
13:03:03|2.4812
13:03:04|2.4812
13:03:05|2.4812
13:03:07|2.4812
13:03:08|2.4812
13:03:08|2.4812
13:03:09|2.4818
13:03:11|2.4818
13:03:11|2.4824
13:03:12|2.4827
13:03:14|2.4836
13:03:15|2.4836
13:03:16|2.4836
13:03:17|2.4822
13:03:18|2.4822
13:03:19|2.4822
13:03:20|2.4822
13:03:21|2.485
13:03:22|2.485
13:03:23|2.485
13:03:24|2.4837
13:03:26|2.4837
13:03:26|2.4837
13:03:27|2.4837
13:03:28|2.4837
13:03:29|2.4837
13:03:30|2.4863
13:03:31|2.4844
13:03:32|2.4844
13:03:33|2.4855
13:03:34|2.4855
13:03:35|2.4837
13:03:36|2.4837
13:03:37|2.4837
13:03:38|2.4837
13:03:40|2.4837
13:03:41|2.4837
13:03:41|2.4837
13:03:42|2.4837
13:03:43|2.4837
13:03:45|2.4837
13:03:46|2.4837
13:03:46|2.4837
13:03:47|2.4837
13:03:48|2.4812
13:03:50|2.4812
13:03:50|2.4812
13:03:51|2.4815
13:03:53|2.4815
13:03:54|2.4815
13:03:54|2.4815
13:03:56|2.4815
13:03:56|2.4815
13:03:57|2.4817
13:03:58|2.4817
13:03:59|2.4817
13:04:01|2.4817
13:04:01|2.4817
13:04:03|2.4817
13:04:04|2.4817
13:04:05|2.4809
13:04:06|2.4809
13:04:06|2.4836
13:04:07|2.4836
13:04:09|2.4836
13:04:10|2.4836
13:04:11|2.4817
13:04:13|2.4822
13:04:14|2.4822
13:04:15|2.4822
13:04:15|2.4822
13:04:17|2.4822
13:04:18|2.483
13:04:18|2.483
13:04:20|2.483
13:04:20|2.483
13:04:21|2.483
13:04:22|2.4817
13:04:24|2.481
13:04:24|2.481
13:04:26|2.481
13:04:27|2.481
13:04:28|2.4814
13:04:28|2.4814
13:04:30|2.4814
13:04:31|2.4822
13:04:32|2.4819
13:04:33|2.4819
13:04:34|2.4812
13:04:35|2.4812
13:04:36|2.4812
13:04:37|2.4812
13:04:38|2.4812
13:04:39|2.4812
13:04:40|2.4809
13:04:41|2.4814
13:04:42|2.4814
13:04:43|2.4812
13:04:44|2.4812
13:04:45|2.4822
13:04:46|2.4822
13:04:47|2.4822
13:04:48|2.4822
13:04:49|2.4822
13:04:50|2.4822
13:04:51|2.4806
13:04:52|2.4806
13:04:53|2.4806
13:04:54|2.4806
13:04:55|2.4806
13:04:56|2.4802
13:04:57|2.4802
13:04:58|2.4802
13:04:59|2.4799
13:05:01|2.4799
13:05:01|2.4799
13:05:02|2.4799
13:05:04|2.4799
13:05:05|2.4792
13:05:06|2.4788
13:05:07|2.4788
13:05:09|2.4788
13:05:09|2.4788
13:05:10|2.4808
13:05:12|2.4808
13:05:12|2.4808
13:05:14|2.4808
13:05:15|2.4808
13:05:16|2.4791
13:05:17|2.4791
13:05:18|2.4799
13:05:19|2.4799
13:05:20|2.4794
13:05:21|2.4794
13:05:22|2.4794
13:05:23|2.4794
13:05:24|2.4794
13:05:25|2.4794
13:05:26|2.4794
13:05:27|2.4794
13:05:28|2.4799
13:05:29|2.48
13:05:30|2.4805
13:05:31|2.4799
13:05:32|2.4799
13:05:33|2.4799
13:05:34|2.4799
13:05:35|2.4799
13:05:36|2.4799
13:05:37|2.4799
13:05:38|2.4799
13:05:39|2.4806
13:05:40|2.4811
13:05:42|2.4811
13:05:42|2.4811
13:05:43|2.4831
13:05:44|2.4805
13:05:45|2.4806
13:05:47|2.4806
13:05:48|2.4806
13:05:48|2.4806
13:05:49|2.4807
13:05:51|2.4806
13:05:51|2.4806
13:05:52|2.4806
13:05:53|2.4806
13:05:54|2.4804
13:05:55|2.4799
13:05:56|2.4799
13:05:57|2.4806
13:05:58|2.4805
13:06:00|2.4798
13:06:01|2.4798
13:06:01|2.4798
13:06:02|2.4797
13:06:03|2.4797
13:06:05|2.4797
13:06:05|2.4797
13:06:06|2.4797
13:06:08|2.4797
13:06:09|2.4797
13:06:10|2.4794
13:06:11|2.4794
13:06:12|2.4794
13:06:14|2.4794
13:06:15|2.4794
13:06:16|2.4794
13:06:17|2.4794
13:06:18|2.4794
13:06:19|2.4794
13:06:20|2.4806
13:06:21|2.4806
13:06:22|2.4806
13:06:23|2.4806
13:06:24|2.4806
13:06:25|2.4806
13:06:25|2.4806
13:06:26|2.4811
13:06:28|2.4811
13:06:29|2.4811
13:06:30|2.4811
13:06:30|2.4811
13:06:32|2.4811
13:06:33|2.4811
13:06:34|2.4811
13:06:35|2.4806
13:06:36|2.4806
13:06:37|2.48
13:06:39|2.48
13:06:39|2.4797
13:06:40|2.4797
13:06:41|2.4801
13:06:42|2.4804
13:06:43|2.4804
13:06:44|2.4811
13:06:45|2.4811
13:06:46|2.481
13:06:47|2.481
13:06:48|2.481
13:06:49|2.481
13:06:50|2.4811
13:06:51|2.4811
13:06:53|2.4811
13:06:53|2.4799
13:06:54|2.4799
13:06:55|2.4799
13:06:56|2.4799
13:06:58|2.4805
13:06:59|2.4805
13:06:59|2.4805
13:07:00|2.48
13:07:01|2.48
13:07:03|2.48
13:07:04|2.48
13:07:05|2.48
13:07:06|2.48
13:07:07|2.48
13:07:08|2.48
13:07:09|2.48
13:07:10|2.48
13:07:12|2.4792
13:07:12|2.4792
13:07:14|2.4792
13:07:15|2.4799
13:07:15|2.4799
13:07:17|2.4799
13:07:18|2.4799
13:07:19|2.4799
13:07:20|2.4799
13:07:21|2.4799
13:07:22|2.478
13:07:22|2.4789
13:07:24|2.4769
13:07:25|2.4769
13:07:26|2.4762
13:07:27|2.4761
13:07:28|2.4761
13:07:29|2.4761
13:07:30|2.4761
13:07:31|2.4807
13:07:32|2.4807
13:07:33|2.4804
13:07:34|2.478
13:07:35|2.478
13:07:36|2.478
13:07:37|2.4779
13:07:38|2.4779
13:07:39|2.4776
13:07:40|2.4776
13:07:41|2.4772
13:07:42|2.4772
13:07:43|2.4763
13:07:44|2.4781
13:07:45|2.4763
13:07:46|2.4763
13:07:48|2.4772
13:07:48|2.4772
13:07:49|2.4756
13:07:50|2.4758
13:07:52|2.4772
13:07:52|2.475
13:07:53|2.475
13:07:54|2.475
13:07:55|2.475
13:07:57|2.475
13:07:58|2.4755
13:07:59|2.4768
13:08:00|2.4768
13:08:01|2.475
13:08:02|2.475
13:08:03|2.4757
13:08:04|2.4751
13:08:05|2.477
13:08:06|2.477
13:08:06|2.477
13:08:08|2.477
13:08:09|2.475
13:08:11|2.4763
13:08:12|2.4738
13:08:13|2.4738
13:08:15|2.4743
13:08:15|2.4737
13:08:16|2.4737
13:08:17|2.4736
13:08:19|2.4741
13:08:20|2.4735
13:08:20|2.4735
13:08:21|2.4735
13:08:23|2.4735
13:08:24|2.4728
13:08:25|2.4736
13:08:26|2.4736
13:08:27|2.4736
13:08:28|2.4735
13:08:29|2.4746
13:08:30|2.4746
13:08:31|2.4746
13:08:33|2.4746
13:08:33|2.4746
13:08:34|2.4746
13:08:35|2.4746
13:08:37|2.4746
13:08:38|2.4713
13:08:39|2.4725
13:08:40|2.4719
13:08:41|2.4721
13:08:41|2.472
13:08:42|2.472
13:08:44|2.472
13:08:45|2.472
13:08:46|2.472
13:08:47|2.4722
13:08:48|2.4722
13:08:49|2.4722
13:08:50|2.4722
13:08:51|2.4722
13:08:53|2.4735
13:08:54|2.473
13:08:54|2.473
13:08:55|2.4735
13:08:57|2.4722
13:08:58|2.4735
13:08:59|2.4737
13:09:00|2.4729
13:09:01|2.4729
13:09:02|2.4737
13:09:03|2.4731
13:09:04|2.4731
13:09:05|2.4731
13:09:06|2.4713
13:09:07|2.4713
13:09:08|2.4713
13:09:10|2.472
13:09:10|2.4735
13:09:12|2.4735
13:09:13|2.4735
13:09:14|2.4735
13:09:15|2.4735
13:09:17|2.4729
13:09:17|2.4729
13:09:18|2.4729
13:09:19|2.4729
13:09:20|2.4729
13:09:21|2.4729
13:09:22|2.4729
13:09:23|2.4729
13:09:24|2.4729
13:09:26|2.4729
13:09:26|2.4735
13:09:27|2.4719
13:09:28|2.4719
13:09:29|2.4719
13:09:30|2.4719
13:09:31|2.4719
13:09:32|2.4719
13:09:33|2.4719
13:09:35|2.4719
13:09:36|2.4719
13:09:36|2.4719
13:09:38|2.4731
13:09:39|2.4731
13:09:40|2.4717
13:09:40|2.4717
13:09:41|2.473
13:09:43|2.473
13:09:44|2.4721
13:09:45|2.4724
13:09:46|2.4724
13:09:47|2.4714
13:09:48|2.4714
13:09:49|2.4723
13:09:50|2.4723
13:09:51|2.4726
13:09:52|2.4726
13:09:53|2.4726
13:09:54|2.4726
13:09:56|2.4715
13:09:56|2.4715
13:09:57|2.4715
13:09:58|2.473
13:09:59|2.4727
13:10:00|2.4714
13:10:01|2.4714
13:10:03|2.472
13:10:03|2.472
13:10:04|2.472
13:10:05|2.472
13:10:07|2.472
13:10:08|2.472
13:10:08|2.472
13:10:09|2.4702
13:10:10|2.4702
13:10:12|2.4702
13:10:13|2.4717
13:10:14|2.4721
13:10:15|2.4718
13:10:16|2.4718
13:10:17|2.4705
13:10:18|2.4701
13:10:19|2.4701
13:10:20|2.4712
13:10:22|2.4713
13:10:22|2.4714
13:10:23|2.4721
13:10:24|2.4721
13:10:26|2.4721
13:10:27|2.4718
13:10:28|2.4721
13:10:29|2.4721
13:10:30|2.4719
13:10:31|2.4711
13:10:32|2.4715
13:10:33|2.4706
13:10:34|2.4706
13:10:35|2.4706
13:10:36|2.4715
13:10:37|2.4715
13:10:38|2.47
13:10:39|2.47
13:10:40|2.47
13:10:41|2.4705
13:10:42|2.4705
13:10:44|2.4712
13:10:45|2.4705
13:10:45|2.4706
13:10:46|2.4706
13:10:47|2.4706
13:10:49|2.47
13:10:49|2.47
13:10:51|2.4709
13:10:52|2.471
13:10:53|2.4712
13:10:54|2.4712
13:10:55|2.4712
13:10:56|2.47
13:10:57|2.47
13:10:58|2.4678
13:10:59|2.4675
13:11:00|2.466
13:11:01|2.4667
13:11:02|2.4693
13:11:03|2.468
13:11:04|2.468
13:11:05|2.4684
13:11:06|2.4684
13:11:07|2.467
13:11:08|2.467
13:11:09|2.4675
13:11:10|2.467
13:11:11|2.467
13:11:12|2.4677
13:11:13|2.4677
13:11:15|2.4687
13:11:16|2.4687
13:11:17|2.4687
13:11:18|2.4689
13:11:19|2.469
13:11:20|2.4693
13:11:21|2.4693
13:11:22|2.4693
13:11:23|2.4683
13:11:24|2.4683
13:11:25|2.4683
13:11:26|2.4683
13:11:27|2.4681
13:11:28|2.4687
13:11:29|2.4664
13:11:30|2.4685
13:11:31|2.4685
13:11:32|2.4673
13:11:33|2.4687
13:11:34|2.4687
13:11:35|2.4687
13:11:36|2.4687
13:11:37|2.4687
13:11:38|2.4682
13:11:39|2.4682
13:11:40|2.4682
13:11:41|2.4682
13:11:42|2.4687
13:11:44|2.468
13:11:45|2.4687
13:11:45|2.4687
13:11:47|2.4707
13:11:47|2.471
13:11:48|2.471
13:11:49|2.471
13:11:50|2.4712
13:11:51|2.4712
13:11:52|2.4689
13:11:53|2.4689
13:11:54|2.4689
13:11:55|2.4692
13:11:56|2.4692
13:11:58|2.4692
13:11:58|2.4693
13:11:59|2.4693
13:12:00|2.4693
13:12:01|2.4693
13:12:03|2.4693
13:12:03|2.4693
13:12:04|2.4714
13:12:05|2.4717
13:12:06|2.4685
13:12:08|2.4693
13:12:08|2.4693
13:12:09|2.4702
13:12:10|2.4688
13:12:11|2.469
13:12:12|2.4725
13:12:13|2.4725
13:12:15|2.4701
13:12:16|2.4701
13:12:17|2.4701
13:12:18|2.4701
13:12:19|2.4701
13:12:20|2.4704
13:12:21|2.4704
13:12:22|2.4704
13:12:23|2.4705
13:12:24|2.471
13:12:25|2.471
13:12:26|2.471
13:12:27|2.4721
13:12:28|2.4721
13:12:29|2.4721
13:12:30|2.4719
13:12:31|2.471
13:12:32|2.471
13:12:33|2.471
13:12:34|2.4722
13:12:35|2.4722
13:12:36|2.4725
13:12:37|2.4725
13:12:38|2.4725
13:12:39|2.4725
13:12:40|2.4718
13:12:41|2.4731
13:12:42|2.471
13:12:43|2.4727
13:12:44|2.4727
13:12:45|2.4711
13:12:46|2.4711
13:12:47|2.471
13:12:48|2.471
13:12:49|2.4727
13:12:50|2.4727
13:12:51|2.4727
13:12:52|2.471
13:12:53|2.4707
13:12:54|2.4707
13:12:55|2.4707
13:12:56|2.4707
13:12:57|2.4707
13:12:58|2.471
13:12:59|2.471
13:13:00|2.471
13:13:01|2.4728
13:13:02|2.4728
13:13:04|2.4728
13:13:04|2.4708
13:13:05|2.4713
13:13:07|2.4713
13:13:08|2.4713
13:13:08|2.47
13:13:10|2.47
13:13:10|2.47
13:13:12|2.4715
13:13:13|2.4732
13:13:14|2.4729
13:13:15|2.4729
13:13:16|2.4708
13:13:18|2.47
13:13:19|2.4689
13:13:20|2.4689
13:13:20|2.4689
13:13:22|2.4689
13:13:23|2.4689
13:13:24|2.4689
13:13:25|2.4711
13:13:26|2.4711
13:13:27|2.4711
13:13:28|2.4713
13:13:28|2.4713
13:13:30|2.4728
13:13:31|2.4727
13:13:32|2.4727
13:13:33|2.4727
13:13:35|2.4727
13:13:36|2.4698
13:13:36|2.4698
13:13:38|2.4726
13:13:38|2.4726
13:13:40|2.4711
13:13:40|2.4711
13:13:41|2.4711
13:13:43|2.4711
13:13:43|2.4711
13:13:44|2.4711
13:13:45|2.4711
13:13:47|2.4711
13:13:48|2.4711
13:13:49|2.4711
13:13:50|2.4711
13:13:51|2.4711
13:13:51|2.4711
13:13:52|2.4718
13:13:54|2.4718
13:13:55|2.4718
13:13:56|2.4726
13:13:57|2.4727
13:13:58|2.4727
13:13:59|2.4727
13:14:00|2.4742
13:14:02|2.4742
13:14:02|2.474
13:14:04|2.4727
13:14:04|2.471
13:14:05|2.471
13:14:07|2.471
13:14:07|2.471
13:14:09|2.471
13:14:09|2.4711
13:14:10|2.4711
13:14:11|2.4711
13:14:13|2.4711
13:14:14|2.4711
13:14:14|2.4711
13:14:16|2.4711
13:14:17|2.4711
13:14:18|2.4725
13:14:19|2.4725
13:14:20|2.4725
13:14:21|2.4725
13:14:22|2.4705
13:14:23|2.4705
13:14:24|2.4705
13:14:26|2.4713
13:14:27|2.4725
13:14:28|2.4725
13:14:29|2.4727
13:14:30|2.4727
13:14:31|2.4727
13:14:32|2.4727
13:14:33|2.4727
13:14:34|2.4727
13:14:35|2.4727
13:14:36|2.4728
13:14:37|2.4728
13:14:38|2.4728
13:14:39|2.4728
13:14:40|2.4728
13:14:41|2.4728
13:14:42|2.4723
13:14:43|2.4745
13:14:44|2.4737
13:14:45|2.4737
13:14:46|2.4737
13:14:47|2.4737
13:14:48|2.4737
13:14:50|2.4727
13:14:51|2.4727
13:14:51|2.4724
13:14:52|2.4731
13:14:53|2.4731
13:14:54|2.4741
13:14:56|2.4741
13:14:56|2.4719
13:14:57|2.4719
13:14:58|2.4719
13:14:59|2.4733
13:15:00|2.4737
13:15:01|2.4737
13:15:02|2.4737
13:15:03|2.4737
13:15:05|2.4737
13:15:05|2.4737
13:15:07|2.4737
13:15:08|2.4737
13:15:08|2.4737
13:15:10|2.4737
13:15:11|2.4731
13:15:12|2.4731
13:15:13|2.4724
13:15:14|2.4706
13:15:15|2.4706
13:15:16|2.4738
13:15:17|2.4738
13:15:18|2.4738
13:15:19|2.4738
13:15:20|2.4738
13:15:22|2.4738
13:15:23|2.4738
13:15:24|2.4713
13:15:25|2.4714
13:15:26|2.4714
13:15:28|2.4714
13:15:28|2.4726
13:15:29|2.4726
13:15:30|2.4719
13:15:32|2.4719
13:15:32|2.4719
13:15:33|2.4749
13:15:35|2.4749
13:15:35|2.4764
13:15:37|2.4771
13:15:37|2.4771
13:15:39|2.4771
13:15:40|2.4771
13:15:41|2.4771
13:15:42|2.4771
13:15:43|2.4771
13:15:44|2.4776
13:15:45|2.4751
13:15:46|2.4747
13:15:47|2.4742
13:15:48|2.4743
13:15:49|2.4743
13:15:50|2.4732
13:15:51|2.4732
13:15:52|2.4732
13:15:53|2.4769
13:15:54|2.4743
13:15:55|2.4743
13:15:56|2.4743
13:15:56|2.4743
13:15:58|2.4743
13:15:59|2.4768
13:15:59|2.4772
13:16:00|2.4768
13:16:02|2.4768
13:16:02|2.4768
13:16:04|2.4753
13:16:06|2.4753
13:16:06|2.4753
13:16:07|2.4746
13:16:08|2.4746
13:16:10|2.4746
13:16:10|2.4746
13:16:11|2.475
13:16:12|2.475
13:16:13|2.475
13:16:14|2.475
13:16:16|2.475
13:16:16|2.4767
13:16:17|2.4767
13:16:19|2.4755
13:16:20|2.4767
13:16:21|2.4767
13:16:23|2.4757
13:16:23|2.4766
13:16:24|2.4766
13:16:25|2.475
13:16:26|2.4738
13:16:27|2.4738
13:16:28|2.4758
13:16:29|2.4758
13:16:30|2.4758
13:16:31|2.4758
13:16:32|2.4758
13:16:33|2.4757
13:16:34|2.4742
13:16:36|2.4743
13:16:36|2.4743
13:16:37|2.4743
13:16:38|2.4743
13:16:39|2.4743
13:16:41|2.4742
13:16:42|2.4742
13:16:42|2.4742
13:16:44|2.4742
13:16:45|2.4742
13:16:46|2.4742
13:16:47|2.4742
13:16:48|2.4742
13:16:49|2.4754
13:16:50|2.4742
13:16:51|2.4746
13:16:52|2.4746
13:16:53|2.4746
13:16:54|2.4746
13:16:55|2.4752
13:16:57|2.4752
13:16:57|2.4758
13:16:59|2.4758
13:17:00|2.4741
13:17:01|2.4741
13:17:02|2.4727
13:17:03|2.4727
13:17:04|2.4734
13:17:05|2.4734
13:17:05|2.4734
13:17:07|2.4727
13:17:08|2.4723
13:17:09|2.4723
13:17:10|2.4727
13:17:11|2.4727
13:17:12|2.4717
13:17:13|2.4717
13:17:14|2.4717
13:17:15|2.4717
13:17:16|2.4715
13:17:17|2.4696
13:17:18|2.4707
13:17:19|2.4707
13:17:21|2.4707
13:17:22|2.4713
13:17:23|2.4713
13:17:24|2.4713
13:17:25|2.4713
13:17:26|2.4713
13:17:27|2.4713
13:17:28|2.4687
13:17:29|2.4687
13:17:30|2.4687
13:17:31|2.4705
13:17:32|2.4699
13:17:33|2.4698
13:17:34|2.468
13:17:36|2.4687
13:17:37|2.4687
13:17:38|2.4716
13:17:39|2.4716
13:17:40|2.4716
13:17:41|2.4716
13:17:42|2.4727
13:17:43|2.4727
13:17:44|2.4727
13:17:45|2.4727
13:17:46|2.4726
13:17:47|2.4726
13:17:48|2.4726
13:17:49|2.4726
13:17:51|2.4723
13:17:51|2.4723
13:17:53|2.4723
13:17:54|2.4707
13:17:55|2.4707
13:17:56|2.4707
13:17:57|2.4726
13:17:58|2.4726
13:17:59|2.4726
13:18:00|2.4726
13:18:01|2.4726
13:18:02|2.4726
13:18:03|2.4726
13:18:04|2.4726
13:18:05|2.4726
13:18:06|2.4712
13:18:07|2.4718
13:18:08|2.4718
13:18:09|2.4718
13:18:10|2.4718
13:18:11|2.4718
13:18:13|2.4718
13:18:13|2.4718
13:18:14|2.4718
13:18:16|2.4718
13:18:16|2.4718
13:18:18|2.472
13:18:18|2.472
13:18:20|2.4719
13:18:21|2.4719
13:18:22|2.4703
13:18:24|2.4713
13:18:24|2.4713
13:18:25|2.4713
13:18:27|2.4713
13:18:28|2.4713
13:18:29|2.4713
13:18:30|2.4713
13:18:30|2.4703
13:18:32|2.4713
13:18:33|2.4713
13:18:34|2.4713
13:18:35|2.4713
13:18:35|2.4713
13:18:37|2.4713
13:18:38|2.4713
13:18:39|2.4713
13:18:39|2.4713
13:18:41|2.4713
13:18:42|2.4713
13:18:43|2.4713
13:18:44|2.4713
13:18:44|2.4713
13:18:46|2.4741
13:18:47|2.4741
13:18:48|2.4741
13:18:48|2.4741
13:18:50|2.474
13:18:51|2.474
13:18:52|2.474
13:18:53|2.4757
13:18:54|2.4748
13:18:55|2.4778
13:18:56|2.4757
13:18:57|2.4773
13:18:58|2.4767
13:18:59|2.4767
13:18:59|2.4767
13:19:00|2.4768
13:19:02|2.476
13:19:03|2.476
13:19:03|2.476
13:19:05|2.4754
13:19:06|2.4754
13:19:07|2.475
13:19:08|2.475
13:19:09|2.475
13:19:10|2.475
13:19:11|2.4766
13:19:12|2.4766
13:19:13|2.4766
13:19:14|2.4766
13:19:15|2.4766
13:19:16|2.4766
13:19:17|2.4766
13:19:18|2.4766
13:19:19|2.4766
13:19:20|2.4766
13:19:21|2.476
13:19:23|2.476
13:19:24|2.476
13:19:25|2.4765
13:19:26|2.475
13:19:27|2.475
13:19:28|2.4747
13:19:29|2.4747
13:19:31|2.4751
13:19:31|2.4751
13:19:32|2.4751
13:19:33|2.4751
13:19:34|2.4751
13:19:35|2.4751
13:19:36|2.4736
13:19:37|2.4736
13:19:39|2.4752
13:19:39|2.4752
13:19:41|2.4754
13:19:42|2.4754
13:19:43|2.4754
13:19:44|2.4758
13:19:45|2.4758
13:19:46|2.4758
13:19:47|2.4758
13:19:48|2.4751
13:19:49|2.4751
13:19:49|2.4751
13:19:51|2.4751
13:19:52|2.4747
13:19:52|2.4758
13:19:54|2.4758
13:19:54|2.474
13:19:55|2.474
13:19:57|2.474
13:19:57|2.474
13:19:59|2.474
13:19:59|2.474
13:20:00|2.4751
13:20:02|2.4751
13:20:03|2.4751
13:20:04|2.4784
13:20:05|2.4787
13:20:06|2.4796
13:20:07|2.4813
13:20:08|2.4817
13:20:09|2.4827
13:20:10|2.4832
13:20:11|2.4832
13:20:12|2.4832
13:20:13|2.4832
13:20:14|2.4832
13:20:15|2.4827
13:20:17|2.4827
13:20:17|2.4827
13:20:18|2.4827
13:20:19|2.4796
13:20:20|2.4818
13:20:21|2.4818
13:20:23|2.4812
13:20:24|2.4812
13:20:25|2.4812
13:20:26|2.4812
13:20:27|2.4812
13:20:28|2.4805
13:20:29|2.4805
13:20:30|2.4816
13:20:31|2.4816
13:20:32|2.4816
13:20:34|2.4816
13:20:35|2.4816
13:20:36|2.4816
13:20:37|2.4765
13:20:38|2.4765
13:20:39|2.4765
13:20:40|2.4765
13:20:41|2.4797
13:20:42|2.4797
13:20:43|2.4797
13:20:44|2.4783
13:20:45|2.4783
13:20:46|2.4783
13:20:47|2.4783
13:20:48|2.4783
13:20:49|2.4783
13:20:50|2.4795
13:20:51|2.4784
13:20:52|2.4784
13:20:53|2.4784
13:20:54|2.4784
13:20:56|2.478
13:20:56|2.4783
13:20:57|2.4783
13:20:58|2.478
13:20:59|2.478
13:21:01|2.478
13:21:01|2.478
13:21:02|2.4779
13:21:04|2.4779
13:21:05|2.4782
13:21:05|2.4782
13:21:07|2.4782
13:21:07|2.4799
13:21:09|2.4806
13:21:09|2.4823
13:21:10|2.4823
13:21:11|2.4823
13:21:12|2.4829
13:21:14|2.4833
13:21:14|2.4816
13:21:16|2.4816
13:21:16|2.4833
13:21:17|2.4815
13:21:18|2.4815
13:21:19|2.4815
13:21:20|2.4815
13:21:21|2.4815
13:21:22|2.4855
13:21:24|2.4848
13:21:25|2.4848
13:21:26|2.4848
13:21:28|2.4839
13:21:28|2.4831
13:21:29|2.4831
13:21:30|2.4831
13:21:31|2.4831
13:21:33|2.4828
13:21:33|2.4828
13:21:35|2.4828
13:21:36|2.4835
13:21:37|2.4835
13:21:38|2.4835
13:21:39|2.4835
13:21:40|2.4835
13:21:41|2.4835
13:21:41|2.4835
13:21:43|2.4827
13:21:44|2.4832
13:21:45|2.4832
13:21:47|2.4832
13:21:47|2.4832
13:21:49|2.4835
13:21:50|2.4835
13:21:51|2.4833
13:21:52|2.4822
13:21:53|2.4822
13:21:54|2.4822
13:21:54|2.4822
13:21:55|2.4822
13:21:56|2.4822
13:21:58|2.4822
13:21:59|2.4822
13:21:59|2.4821
13:22:01|2.4821
13:22:02|2.4821
13:22:03|2.4821
13:22:04|2.4821
13:22:05|2.4821
13:22:07|2.4821
13:22:07|2.4825
13:22:08|2.4825
13:22:09|2.4822
13:22:10|2.4822
13:22:11|2.4822
13:22:12|2.4822
13:22:13|2.4822
13:22:14|2.4822
13:22:16|2.4822
13:22:16|2.4822
13:22:17|2.4826
13:22:18|2.4826
13:22:19|2.4826
13:22:21|2.4826
13:22:21|2.4823
13:22:23|2.4813
13:22:24|2.4813
13:22:25|2.4813
13:22:26|2.4813
13:22:28|2.4813
13:22:28|2.4813
13:22:30|2.4813
13:22:30|2.4814
13:22:32|2.4814
13:22:33|2.4814
13:22:34|2.4814
13:22:35|2.4814
13:22:36|2.4814
13:22:37|2.4814
13:22:38|2.4814
13:22:39|2.4815
13:22:39|2.4817
13:22:41|2.4817
13:22:42|2.4816
13:22:43|2.4816
13:22:44|2.4816
13:22:46|2.4816
13:22:46|2.4815
13:22:47|2.4815
13:22:48|2.4826
13:22:49|2.4826
13:22:50|2.4815
13:22:52|2.4815
13:22:52|2.4838
13:22:53|2.4838
13:22:55|2.4838
13:22:55|2.4838
13:22:57|2.4838
13:22:58|2.4838
13:22:59|2.4838
13:22:59|2.4838
13:23:00|2.4838
13:23:01|2.4838
13:23:03|2.4838
13:23:04|2.4838
13:23:05|2.4838
13:23:06|2.4838
13:23:07|2.4838
13:23:08|2.4838
13:23:09|2.4838
13:23:10|2.482
13:23:11|2.4826
13:23:12|2.4826
13:23:13|2.4826
13:23:15|2.4826
13:23:15|2.4826
13:23:17|2.4826
13:23:17|2.4786
13:23:18|2.4786
13:23:19|2.4786
13:23:20|2.4786
13:23:21|2.4779
13:23:23|2.4779
13:23:23|2.4779
13:23:25|2.4789
13:23:26|2.4789
13:23:27|2.4789
13:23:29|2.4789
13:23:30|2.4788
13:23:30|2.4788
13:23:32|2.4789
13:23:33|2.4789
13:23:34|2.4797
13:23:34|2.4797
13:23:35|2.4799
13:23:37|2.4791
13:23:38|2.4791
13:23:39|2.4791
13:23:40|2.4791
13:23:41|2.4808
13:23:42|2.4808
13:23:43|2.48
13:23:44|2.48
13:23:45|2.48
13:23:47|2.48
13:23:47|2.48
13:23:48|2.48
13:23:50|2.48
13:23:50|2.48
13:23:51|2.4807
13:23:52|2.4807
13:23:53|2.4807
13:23:54|2.4807
13:23:55|2.4807
13:23:57|2.4807
13:23:58|2.4807
13:23:59|2.4804
13:24:00|2.4817
13:24:01|2.4817
13:24:03|2.4817
13:24:03|2.4817
13:24:04|2.4817
13:24:05|2.4812
13:24:06|2.4793
13:24:07|2.4793
13:24:08|2.4794
13:24:10|2.4794
13:24:11|2.4794
13:24:12|2.4794
13:24:13|2.4794
13:24:14|2.4794
13:24:15|2.4811
13:24:16|2.4815
13:24:17|2.4799
13:24:18|2.4807
13:24:20|2.4807
13:24:20|2.4807
13:24:21|2.4821
13:24:22|2.4821
13:24:23|2.4807
13:24:24|2.4807
13:24:25|2.4822
13:24:26|2.4822
13:24:27|2.4822
13:24:29|2.4822
13:24:30|2.4795
13:24:31|2.4808
13:24:32|2.4808
13:24:33|2.4816
13:24:34|2.4795
13:24:36|2.4808
13:24:36|2.4808
13:24:38|2.4808
13:24:39|2.4808
13:24:40|2.4808
13:24:41|2.4833
13:24:42|2.4838
13:24:43|2.4838
13:24:44|2.4823
13:24:45|2.4823
13:24:46|2.4823
13:24:47|2.4823
13:24:48|2.4823
13:24:49|2.4838
13:24:50|2.4838
13:24:51|2.4838
13:24:52|2.4838
13:24:53|2.4838
13:24:55|2.4838
13:24:55|2.4838
13:24:56|2.4838
13:24:57|2.4838
13:24:58|2.4838
13:24:59|2.4838
13:25:00|2.4838
13:25:01|2.4838
13:25:02|2.4838
13:25:03|2.4838
13:25:04|2.4821
13:25:05|2.4821
13:25:06|2.4835
13:25:07|2.4835
13:25:08|2.4821
13:25:09|2.4821
13:25:10|2.4821
13:25:11|2.4821
13:25:12|2.4821
13:25:14|2.4821
13:25:15|2.4844
13:25:16|2.4844
13:25:17|2.4844
13:25:18|2.4844
13:25:19|2.4844
13:25:20|2.4844
13:25:21|2.4844
13:25:22|2.4844
13:25:23|2.4828
13:25:24|2.4828
13:25:25|2.4828
13:25:26|2.4828
13:25:28|2.4828
13:25:29|2.4828
13:25:30|2.4835
13:25:31|2.4835
13:25:32|2.4834
13:25:34|2.4828
13:25:34|2.4828
13:25:36|2.4828
13:25:37|2.4828
13:25:38|2.4828
13:25:39|2.4828
13:25:40|2.4828
13:25:41|2.4815
13:25:42|2.4815
13:25:43|2.4815
13:25:44|2.4815
13:25:46|2.4815
13:25:46|2.4815
13:25:47|2.4815
13:25:48|2.4815
13:25:49|2.4819
13:25:50|2.483
13:25:51|2.483
13:25:52|2.483
13:25:53|2.4829
13:25:54|2.4829
13:25:55|2.4833
13:25:57|2.4837
13:25:57|2.4835
13:25:59|2.4835
13:26:00|2.4835
13:26:01|2.4826
13:26:02|2.4826
13:26:02|2.4826
13:26:04|2.4826
13:26:05|2.4826
13:26:06|2.4826
13:26:06|2.4826
13:26:08|2.4826
13:26:09|2.483
13:26:09|2.483
13:26:10|2.4826
13:26:11|2.4815
13:26:12|2.4815
13:26:14|2.4815
13:26:15|2.4815
13:26:16|2.4815
13:26:16|2.4815
13:26:18|2.4815
13:26:18|2.4815
13:26:20|2.4833
13:26:21|2.4833
13:26:22|2.4817
13:26:23|2.4817
13:26:24|2.4817
13:26:25|2.4817
13:26:26|2.4817
13:26:28|2.4834
13:26:28|2.4834
13:26:30|2.4834
13:26:31|2.4815
13:26:32|2.4815
13:26:33|2.4817
13:26:35|2.4842
13:26:35|2.4842
13:26:36|2.4842
13:26:37|2.4842
13:26:38|2.4842
13:26:39|2.4834
13:26:40|2.4823
13:26:41|2.4815
13:26:42|2.4815
13:26:43|2.4815
13:26:44|2.4815
13:26:45|2.4833
13:26:46|2.4833
13:26:48|2.483
13:26:48|2.483
13:26:50|2.483
13:26:50|2.483
13:26:52|2.483
13:26:52|2.483
13:26:54|2.4817
13:26:55|2.4817
13:26:55|2.4817
13:26:57|2.4817
13:26:57|2.4817
13:26:59|2.4817
13:27:00|2.483
13:27:00|2.483
13:27:01|2.483
13:27:03|2.483
13:27:03|2.4833
13:27:05|2.4833
13:27:05|2.4833
13:27:07|2.4833
13:27:09|2.4833
13:27:09|2.4833
13:27:10|2.4833
13:27:11|2.4819
13:27:12|2.4819
13:27:13|2.4819
13:27:14|2.4832
13:27:15|2.4832
13:27:16|2.4832
13:27:17|2.4832
13:27:18|2.4832
13:27:19|2.4832
13:27:21|2.482
13:27:22|2.482
13:27:22|2.482
13:27:23|2.4816
13:27:24|2.4816
13:27:25|2.4816
13:27:26|2.4816
13:27:28|2.4816
13:27:28|2.4816
13:27:30|2.4819
13:27:31|2.4831
13:27:32|2.4831
13:27:33|2.4831
13:27:34|2.4831
13:27:36|2.4817
13:27:36|2.4817
13:27:38|2.4833
13:27:39|2.4833
13:27:40|2.4837
13:27:41|2.4837
13:27:42|2.4837
13:27:43|2.4837
13:27:44|2.4818
13:27:45|2.4818
13:27:46|2.4818
13:27:47|2.4818
13:27:48|2.4818
13:27:49|2.4815
13:27:51|2.4815
13:27:51|2.4815
13:27:52|2.4815
13:27:53|2.4815
13:27:54|2.4815
13:27:55|2.4815
13:27:56|2.482
13:27:57|2.482
13:27:58|2.4805
13:27:59|2.4805
13:28:00|2.4805
13:28:01|2.4805
13:28:02|2.4805
13:28:03|2.4847
13:28:04|2.4847
13:28:05|2.4847
13:28:06|2.4847
13:28:08|2.4834
13:28:08|2.4817
13:28:10|2.4817
13:28:10|2.4822
13:28:12|2.4815
13:28:12|2.482
13:28:14|2.482
13:28:14|2.482
13:28:15|2.482
13:28:16|2.4809
13:28:18|2.4809
13:28:18|2.4809
13:28:19|2.4809
13:28:21|2.4809
13:28:22|2.4809
13:28:22|2.4809
13:28:23|2.4809
13:28:24|2.4809
13:28:26|2.4834
13:28:27|2.482
13:28:28|2.482
13:28:29|2.482
13:28:30|2.482
13:28:32|2.4816
13:28:33|2.4816
13:28:35|2.4834
13:28:36|2.4834
13:28:37|2.4834
13:28:37|2.4834
13:28:39|2.4834
13:28:40|2.4834
13:28:41|2.4816
13:28:42|2.4816
13:28:42|2.4816
13:28:44|2.4816
13:28:45|2.4816
13:28:45|2.4836
13:28:46|2.4836
13:28:48|2.4832
13:28:48|2.4832
13:28:50|2.4832
13:28:51|2.4832
13:28:52|2.4817
13:28:52|2.4817
13:28:53|2.4817
13:28:54|2.4834
13:28:56|2.4834
13:28:57|2.4818
13:28:58|2.4811
13:28:59|2.4811
13:28:59|2.4811
13:29:01|2.482
13:29:02|2.482
13:29:03|2.4808
13:29:04|2.4808
13:29:05|2.4808
13:29:06|2.4808
13:29:07|2.4825
13:29:08|2.4825
13:29:09|2.4825
13:29:10|2.4791
13:29:11|2.478
13:29:13|2.4782
13:29:13|2.4799
13:29:14|2.4799
13:29:15|2.4799
13:29:16|2.4799
13:29:17|2.4785
13:29:18|2.4785
13:29:19|2.4785
13:29:20|2.4786
13:29:21|2.4786
13:29:22|2.4786
13:29:23|2.4778
13:29:24|2.4777
13:29:25|2.4777
13:29:26|2.478
13:29:28|2.4777
13:29:29|2.4777
13:29:30|2.4804
13:29:31|2.4804
13:29:32|2.4772
13:29:33|2.4772
13:29:34|2.4772
13:29:35|2.48
13:29:37|2.4804
13:29:37|2.4804
13:29:38|2.4804
13:29:40|2.4794
13:29:41|2.4794
13:29:42|2.4769
13:29:42|2.4769
13:29:44|2.4769
13:29:45|2.4769
13:29:46|2.4789
13:29:47|2.4789
13:29:48|2.4802
13:29:49|2.4778
13:29:50|2.4778
13:29:51|2.4778
13:29:52|2.4793
13:29:53|2.4772
13:29:54|2.4788
13:29:54|2.4795
13:29:56|2.4781
13:29:57|2.4781
13:29:58|2.4781
13:29:59|2.4771
13:30:00|2.4771
13:30:01|2.4771
13:30:02|2.4771
13:30:03|2.4793
13:30:05|2.4793
13:30:05|2.4783
13:30:06|2.482
13:30:07|2.482
13:30:08|2.482
13:30:09|2.482
13:30:10|2.482
13:30:11|2.4795
13:30:12|2.4795
13:30:13|2.4795
13:30:14|2.4803
13:30:15|2.4803
13:30:16|2.4803
13:30:17|2.4805
13:30:18|2.4805
13:30:19|2.4805
13:30:20|2.4805
13:30:21|2.4805
13:30:23|2.479
13:30:24|2.479
13:30:24|2.4783
13:30:25|2.4783
13:30:26|2.4783
13:30:28|2.4785
13:30:28|2.4785
13:30:30|2.4779
13:30:31|2.4779
13:30:32|2.4799
13:30:33|2.4799
13:30:34|2.4799
13:30:35|2.4794
13:30:36|2.4835
13:30:37|2.4831
13:30:38|2.4829
13:30:39|2.483
13:30:40|2.483
13:30:41|2.4814
13:30:42|2.4814
13:30:44|2.483
13:30:45|2.483
13:30:46|2.4826
13:30:47|2.4826
13:30:48|2.4826
13:30:50|2.4826
13:30:50|2.4826
13:30:51|2.4826
13:30:53|2.4813
13:30:53|2.4813
13:30:54|2.4813
13:30:55|2.4806
13:30:56|2.4806
13:30:57|2.4806
13:30:58|2.4806
13:30:59|2.4812
13:31:00|2.4814
13:31:01|2.48
13:31:02|2.48
13:31:04|2.48
13:31:05|2.4792
13:31:06|2.4792
13:31:07|2.4804
13:31:07|2.4804
13:31:08|2.4804
13:31:09|2.4804
13:31:11|2.4804
13:31:12|2.4814
13:31:13|2.4803
13:31:14|2.4803
13:31:15|2.4803
13:31:16|2.4803
13:31:17|2.478
13:31:18|2.4773
13:31:19|2.4769
13:31:20|2.4769
13:31:21|2.4769
13:31:23|2.4769
13:31:23|2.4769
13:31:24|2.4769
13:31:25|2.4787
13:31:26|2.4787
13:31:27|2.4787
13:31:28|2.4787
13:31:29|2.4756
13:31:30|2.4751
13:31:31|2.4754
13:31:32|2.4751
13:31:33|2.4743
13:31:35|2.473
13:31:36|2.473
13:31:37|2.473
13:31:38|2.473
13:31:39|2.4716
13:31:40|2.4712
13:31:41|2.4712
13:31:42|2.4712
13:31:43|2.4718
13:31:44|2.4718
13:31:45|2.4704
13:31:46|2.4704
13:31:47|2.4707
13:31:48|2.4707
13:31:49|2.4707
13:31:50|2.4707
13:31:51|2.4704
13:31:52|2.4704
13:31:53|2.4704
13:31:54|2.4715
13:31:55|2.4718
13:31:56|2.4718
13:31:57|2.4715
13:31:58|2.4715
13:31:59|2.4715
13:32:00|2.4731
13:32:02|2.4731
13:32:03|2.4735
13:32:04|2.473
13:32:05|2.473
13:32:06|2.473
13:32:07|2.473
13:32:08|2.473
13:32:09|2.4735
13:32:10|2.4735
13:32:11|2.4735
13:32:12|2.4735
13:32:13|2.4735
13:32:14|2.4735
13:32:15|2.4735
13:32:16|2.4735
13:32:17|2.4735
13:32:18|2.4735
13:32:19|2.4735
13:32:20|2.4735
13:32:20|2.4735
13:32:21|2.4732
13:32:22|2.4732
13:32:24|2.4732
13:32:25|2.4732
13:32:26|2.4732
13:32:27|2.4732
13:32:28|2.4732
13:32:29|2.4732
13:32:30|2.4732
13:32:31|2.4732
13:32:31|2.4732
13:32:33|2.4734
13:32:34|2.4734
13:32:35|2.4719
13:32:36|2.473
13:32:38|2.4715
13:32:38|2.4715
13:32:40|2.4715
13:32:41|2.4727
13:32:42|2.4727
13:32:43|2.4715
13:32:45|2.47
13:32:45|2.47
13:32:46|2.4728
13:32:47|2.4728
13:32:48|2.4721
13:32:50|2.4721
13:32:51|2.4728
13:32:52|2.4728
13:32:53|2.4728
13:32:54|2.4721
13:32:55|2.4721
13:32:56|2.473
13:32:57|2.473
13:32:58|2.473
13:32:59|2.4719
13:33:00|2.474
13:33:01|2.4732
13:33:02|2.4742
13:33:03|2.4742
13:33:04|2.4742
13:33:05|2.4742
13:33:06|2.4742
13:33:07|2.4736
13:33:08|2.4736
13:33:09|2.4731
13:33:10|2.4733
13:33:12|2.4733
13:33:13|2.4752
13:33:14|2.4752
13:33:14|2.4741
13:33:15|2.4741
13:33:16|2.4741
13:33:18|2.4736
13:33:18|2.4736
13:33:19|2.4736
13:33:20|2.4744
13:33:21|2.4762
13:33:23|2.4738
13:33:23|2.4738
13:33:24|2.4738
13:33:25|2.4753
13:33:26|2.4753
13:33:27|2.4753
13:33:28|2.4753
13:33:29|2.4753
13:33:30|2.4741
13:33:32|2.4741
13:33:32|2.4741
13:33:34|2.4754
13:33:34|2.4754
13:33:36|2.4741
13:33:38|2.474
13:33:39|2.4754
13:33:39|2.4754
13:33:41|2.4754
13:33:41|2.4753
13:33:43|2.4753
13:33:44|2.4753
13:33:45|2.4753
13:33:46|2.4755
13:33:47|2.4755
13:33:48|2.4755
13:33:49|2.4755
13:33:50|2.4736
13:33:51|2.4736
13:33:52|2.4737
13:33:53|2.4737
13:33:54|2.4736
13:33:55|2.4736
13:33:56|2.4736
13:33:57|2.4736
13:33:58|2.4759
13:34:00|2.4759
13:34:00|2.4764
13:34:02|2.4764
13:34:03|2.4742
13:34:04|2.4742
13:34:05|2.4742
13:34:06|2.4742
13:34:07|2.4742
13:34:08|2.4742
13:34:09|2.4742
13:34:10|2.4742
13:34:11|2.4742
13:34:12|2.4742
13:34:14|2.4742
13:34:14|2.4742
13:34:15|2.4742
13:34:16|2.4736
13:34:17|2.4736
13:34:18|2.4736
13:34:19|2.4736
13:34:20|2.4736
13:34:21|2.4755
13:34:22|2.4755
13:34:23|2.4755
13:34:24|2.4755
13:34:25|2.4755
13:34:26|2.4755
13:34:28|2.4714
13:34:28|2.4736
13:34:29|2.4736
13:34:30|2.4736
13:34:31|2.4736
13:34:33|2.4736
13:34:34|2.4736
13:34:35|2.4736
13:34:36|2.4736
13:34:37|2.4736
13:34:38|2.4729
13:34:40|2.4712
13:34:40|2.4712
13:34:42|2.4712
13:34:42|2.4712
13:34:44|2.4712
13:34:45|2.4729
13:34:46|2.4729
13:34:47|2.473
13:34:48|2.473
13:34:49|2.473
13:34:50|2.4718
13:34:51|2.4734
13:34:53|2.4731
13:34:53|2.4733
13:34:54|2.4731
13:34:55|2.4731
13:34:56|2.4705
13:34:57|2.4711
13:34:58|2.47
13:34:59|2.47
13:35:01|2.47
13:35:01|2.4683
13:35:03|2.4682
13:35:04|2.4682
13:35:05|2.4682
13:35:05|2.468
13:35:06|2.4677
13:35:07|2.4696
13:35:08|2.4696
13:35:09|2.4691
13:35:11|2.4691
13:35:12|2.4673
13:35:13|2.4673
13:35:14|2.4697
13:35:15|2.4681
13:35:16|2.4681
13:35:17|2.467
13:35:18|2.467
13:35:20|2.4679
13:35:20|2.4682
13:35:21|2.4674
13:35:22|2.4674
13:35:23|2.4666
13:35:24|2.4661
13:35:25|2.4672
13:35:26|2.4665
13:35:27|2.4665
13:35:28|2.4674
13:35:29|2.4674
13:35:30|2.4674
13:35:31|2.4674
13:35:32|2.4674
13:35:33|2.4691
13:35:34|2.4691
13:35:35|2.4691
13:35:36|2.467
13:35:38|2.467
13:35:39|2.467
13:35:40|2.467
13:35:41|2.467
13:35:43|2.467
13:35:44|2.4662
13:35:46|2.4674
13:35:46|2.4679
13:35:47|2.4679
13:35:49|2.4679
13:35:50|2.4679
13:35:51|2.4679
13:35:51|2.4655
13:35:52|2.4655
13:35:54|2.467
13:35:55|2.467
13:35:56|2.467
13:35:57|2.467
13:35:57|2.467
13:35:58|2.467
13:35:59|2.467
13:36:01|2.465
13:36:01|2.465
13:36:03|2.4661
13:36:04|2.4661
13:36:05|2.4668
13:36:06|2.4668
13:36:07|2.4634
13:36:08|2.4644
13:36:09|2.4658
13:36:10|2.4658
13:36:11|2.465
13:36:12|2.465
13:36:13|2.465
13:36:14|2.465
13:36:15|2.4606
13:36:16|2.4598
13:36:17|2.4595
13:36:18|2.4617
13:36:19|2.4616
13:36:20|2.4616
13:36:21|2.4616
13:36:22|2.4594
13:36:23|2.4594
13:36:24|2.4594
13:36:25|2.4594
13:36:26|2.4621
13:36:27|2.4621
13:36:29|2.4621
13:36:29|2.4624
13:36:30|2.4618
13:36:31|2.4618
13:36:32|2.4618
13:36:33|2.4633
13:36:34|2.461
13:36:35|2.4621
13:36:36|2.4621
13:36:37|2.4621
13:36:39|2.4621
13:36:40|2.4621
13:36:41|2.4605
13:36:42|2.4605
13:36:43|2.4605
13:36:44|2.4605
13:36:45|2.4617
13:36:47|2.4586
13:36:47|2.4586
13:36:48|2.4586
13:36:49|2.4611
13:36:50|2.4593
13:36:51|2.4617
13:36:52|2.4609
13:36:54|2.4609
13:36:55|2.4609
13:36:56|2.4609
13:36:57|2.4609
13:36:58|2.4609
13:37:00|2.4609
13:37:01|2.4621
13:37:02|2.4616
13:37:03|2.4614
13:37:04|2.4614
13:37:05|2.46
13:37:06|2.46
13:37:07|2.46
13:37:08|2.46
13:37:09|2.4601
13:37:10|2.4601
13:37:12|2.458
13:37:13|2.4594
13:37:14|2.4594
13:37:15|2.4594
13:37:16|2.4594
13:37:17|2.4594
13:37:17|2.46
13:37:18|2.46
13:37:20|2.46
13:37:20|2.46
13:37:22|2.4591
13:37:23|2.4599
13:37:23|2.461
13:37:25|2.461
13:37:26|2.4594
13:37:27|2.4594
13:37:28|2.4594
13:37:28|2.4594
13:37:30|2.4594
13:37:30|2.4594
13:37:32|2.4604
13:37:33|2.4585
13:37:34|2.4585
13:37:35|2.4585
13:37:37|2.4585
13:37:37|2.4604
13:37:39|2.4585
13:37:40|2.46
13:37:41|2.46
13:37:43|2.46
13:37:43|2.46
13:37:45|2.4587
13:37:46|2.4603
13:37:47|2.4601
13:37:48|2.4601
13:37:49|2.4601
13:37:50|2.4601
13:37:51|2.4583
13:37:52|2.4595
13:37:53|2.4595
13:37:54|2.4595
13:37:55|2.4599
13:37:56|2.4586
13:37:57|2.4586
13:37:58|2.4586
13:37:59|2.4586
13:38:00|2.4586
13:38:01|2.4574
13:38:02|2.4574
13:38:04|2.4563
13:38:04|2.4563
13:38:06|2.4569
13:38:06|2.4556
13:38:07|2.4556
13:38:08|2.4556
13:38:09|2.4556
13:38:10|2.4556
13:38:11|2.4562
13:38:12|2.4563
13:38:14|2.4568
13:38:15|2.4549
13:38:16|2.455
13:38:17|2.455
13:38:18|2.4556
13:38:18|2.455
13:38:20|2.4561
13:38:21|2.4556
13:38:22|2.4563
13:38:23|2.4533
13:38:23|2.4533
13:38:25|2.4532
13:38:25|2.4535
13:38:27|2.4546
13:38:28|2.4545
13:38:29|2.4538
13:38:30|2.4535
13:38:31|2.4535
13:38:32|2.4538
13:38:33|2.4538
13:38:34|2.4538
13:38:35|2.4534
13:38:35|2.4534
13:38:37|2.4532
13:38:38|2.4532
13:38:39|2.4549
13:38:41|2.4538
13:38:42|2.4545
13:38:43|2.4538
13:38:45|2.4538
13:38:46|2.4545
13:38:47|2.4545
13:38:48|2.4535
13:38:49|2.4536
13:38:50|2.4533
13:38:51|2.4538
13:38:52|2.4553
13:38:54|2.4553
13:38:55|2.4547
13:38:55|2.4535
13:38:56|2.4562
13:38:58|2.4562
13:38:59|2.4553
13:39:00|2.4546
13:39:00|2.4546
13:39:02|2.4546
13:39:03|2.4546
13:39:03|2.4546
13:39:04|2.4546
13:39:05|2.4553
13:39:07|2.4535
13:39:08|2.4536
13:39:09|2.4536
13:39:10|2.455
13:39:11|2.4548
13:39:12|2.4548
13:39:12|2.4548
13:39:14|2.4553
13:39:15|2.4548
13:39:16|2.4548
13:39:17|2.4548
13:39:18|2.4548
13:39:19|2.4548
13:39:20|2.4548
13:39:21|2.456
13:39:23|2.456
13:39:23|2.456
13:39:24|2.456
13:39:26|2.4574
13:39:26|2.4574
13:39:27|2.4562
13:39:29|2.4562
13:39:29|2.4562
13:39:30|2.4562
13:39:32|2.4566
13:39:33|2.4558
13:39:34|2.4573
13:39:34|2.4575
13:39:36|2.4578
13:39:37|2.4578
13:39:37|2.4578
13:39:39|2.4543
13:39:39|2.4543
13:39:40|2.4543
13:39:42|2.4573
13:39:43|2.455
13:39:45|2.4569
13:39:45|2.4569
13:39:47|2.4577
13:39:47|2.4577
13:39:49|2.4577
13:39:50|2.4576
13:39:50|2.4576
13:39:52|2.4576
13:39:53|2.4578
13:39:54|2.4578
13:39:54|2.4578
13:39:56|2.4568
13:39:57|2.4569
13:39:58|2.4569
13:39:59|2.4551
13:40:00|2.4551
13:40:01|2.4551
13:40:02|2.4551
13:40:03|2.4551
13:40:05|2.457
13:40:05|2.457
13:40:07|2.4568
13:40:08|2.4568
13:40:09|2.4547
13:40:09|2.4551
13:40:10|2.4544
13:40:12|2.4574
13:40:12|2.4574
13:40:13|2.4574
13:40:14|2.4557
13:40:15|2.4557
13:40:16|2.4557
13:40:17|2.4557
13:40:18|2.4569
13:40:19|2.4569
13:40:21|2.4569
13:40:21|2.4569
13:40:22|2.4569
13:40:23|2.4569
13:40:24|2.4569
13:40:26|2.4569
13:40:26|2.4569
13:40:28|2.4572
13:40:29|2.4572
13:40:30|2.456
13:40:31|2.456
13:40:32|2.456
13:40:33|2.4558
13:40:34|2.457
13:40:36|2.457
13:40:37|2.457
13:40:37|2.457
13:40:38|2.457
13:40:40|2.457
13:40:41|2.4566
13:40:42|2.4566
13:40:43|2.4555
13:40:44|2.4555
13:40:45|2.4555
13:40:46|2.4567
13:40:47|2.4567
13:40:48|2.4567
13:40:49|2.4552
13:40:51|2.4544
13:40:52|2.4563
13:40:53|2.4563
13:40:54|2.4563
13:40:55|2.4563
13:40:56|2.456
13:40:57|2.4558
13:40:58|2.4531
13:40:59|2.4531
13:41:00|2.4531
13:41:01|2.4531
13:41:01|2.4531
13:41:03|2.4554
13:41:04|2.4554
13:41:04|2.4542
13:41:05|2.453
13:41:07|2.453
13:41:08|2.453
13:41:09|2.453
13:41:10|2.453
13:41:11|2.4535
13:41:12|2.4535
13:41:13|2.4535
13:41:14|2.4548
13:41:15|2.4555
13:41:16|2.4555
13:41:17|2.4555
13:41:18|2.4555
13:41:19|2.4555
13:41:20|2.4555
13:41:21|2.4535
13:41:22|2.4555
13:41:23|2.4555
13:41:24|2.4555
13:41:25|2.4555
13:41:26|2.4555
13:41:27|2.4555
13:41:28|2.4531
13:41:29|2.4531
13:41:30|2.4531
13:41:31|2.4531
13:41:32|2.4531
13:41:33|2.4531
13:41:34|2.4531
13:41:35|2.4531
13:41:36|2.4531
13:41:37|2.4531
13:41:38|2.4548
13:41:39|2.4532
13:41:40|2.4561
13:41:41|2.4561
13:41:42|2.4556
13:41:44|2.4556
13:41:45|2.4556
13:41:45|2.4554
13:41:47|2.4556
13:41:48|2.4556
13:41:49|2.4556
13:41:50|2.4556
13:41:52|2.4556
13:41:53|2.4556
13:41:54|2.4556
13:41:55|2.454
13:41:56|2.4555
13:41:57|2.4555
13:41:58|2.4555
13:41:59|2.4555
13:42:00|2.4543
13:42:01|2.4543
13:42:02|2.4551
13:42:03|2.4551
13:42:04|2.4551
13:42:05|2.4549
13:42:06|2.4549
13:42:07|2.4556
13:42:08|2.4527
13:42:09|2.4517
13:42:11|2.4517
13:42:11|2.4517
13:42:12|2.4525
13:42:13|2.4525
13:42:15|2.4512
13:42:15|2.4512
13:42:16|2.4512
13:42:18|2.4512
13:42:19|2.452
13:42:20|2.452
13:42:20|2.452
13:42:22|2.452
13:42:23|2.4515
13:42:24|2.4502
13:42:24|2.4512
13:42:26|2.4512
13:42:27|2.45
13:42:28|2.4515
13:42:29|2.4515
13:42:30|2.4517
13:42:31|2.45
13:42:32|2.4511
13:42:33|2.4511
13:42:34|2.4511
13:42:35|2.449
13:42:36|2.451
13:42:37|2.45
13:42:38|2.45
13:42:39|2.45
13:42:40|2.449
13:42:41|2.4497
13:42:42|2.4497
13:42:43|2.4482
13:42:44|2.4482
13:42:45|2.4482
13:42:47|2.4432
13:42:48|2.4443
13:42:49|2.4427
13:42:49|2.4427
13:42:51|2.4469
13:42:52|2.4469
13:42:53|2.451
13:42:54|2.452
13:42:55|2.4519
13:42:56|2.4512
13:42:57|2.4512
13:42:58|2.4532
13:42:59|2.4528
13:43:00|2.4528
13:43:01|2.4528
13:43:03|2.4537
13:43:04|2.4502
13:43:05|2.4502
13:43:06|2.451
13:43:06|2.451
13:43:08|2.4502
13:43:08|2.4502
13:43:09|2.45
13:43:11|2.45
13:43:12|2.45
13:43:12|2.45
13:43:13|2.45
13:43:15|2.4505
13:43:15|2.4506
13:43:16|2.4506
13:43:18|2.4506
13:43:19|2.4506
13:43:20|2.4506
13:43:21|2.4506
13:43:22|2.4506
13:43:23|2.4503
13:43:24|2.452
13:43:25|2.452
13:43:26|2.452
13:43:27|2.4514
13:43:28|2.4535
13:43:29|2.4554
13:43:30|2.4537
13:43:31|2.4553
13:43:32|2.4553
13:43:33|2.4553
13:43:34|2.4552
13:43:35|2.4552
13:43:37|2.4552
13:43:37|2.4552
13:43:38|2.4552
13:43:39|2.4552
13:43:41|2.4548
13:43:41|2.4546
13:43:42|2.4546
13:43:43|2.454
13:43:44|2.454
13:43:45|2.454
13:43:46|2.4515
13:43:48|2.4515
13:43:49|2.4515
13:43:50|2.4515
13:43:50|2.4515
13:43:51|2.4517
13:43:52|2.4507
13:43:53|2.4507
13:43:55|2.4517
13:43:55|2.4517
13:43:56|2.4517
13:43:57|2.4521
13:43:59|2.45
13:43:59|2.45
13:44:02|2.45
13:44:02|2.4495
13:44:03|2.4492
13:44:04|2.4492
13:44:05|2.4474
13:44:06|2.4474
13:44:07|2.4477
13:44:08|2.4477
13:44:09|2.4477
13:44:11|2.4504
13:44:11|2.4504
13:44:12|2.4504
13:44:13|2.4504
13:44:14|2.4474
13:44:15|2.4474
13:44:16|2.4474
13:44:17|2.4471
13:44:18|2.4471
13:44:19|2.4471
13:44:20|2.4471
13:44:22|2.4454
13:44:23|2.4461
13:44:25|2.4471
13:44:26|2.4467
13:44:28|2.4461
13:44:30|2.447
13:44:31|2.4452
13:44:31|2.4466
13:44:32|2.4466
13:44:34|2.445
13:44:34|2.4453
13:44:35|2.4485
13:44:36|2.4485
13:44:37|2.4464
13:44:38|2.4464
13:44:39|2.4464
13:44:40|2.4464
13:44:41|2.4464
13:44:42|2.4477
13:44:43|2.4477
13:44:45|2.4487
13:44:46|2.4485
13:44:47|2.4485
13:44:48|2.4477
13:44:49|2.4491
13:44:50|2.4491
13:44:51|2.4464
13:44:53|2.4464
13:44:53|2.4472
13:44:54|2.4474
13:44:55|2.4478
13:44:56|2.4478
13:44:57|2.4476
13:44:58|2.4476
13:44:59|2.4476
13:45:01|2.4476
13:45:01|2.4476
13:45:03|2.4476
13:45:03|2.4476
13:45:05|2.4476
13:45:06|2.4481
13:45:07|2.4499
13:45:08|2.4499
13:45:09|2.4502
13:45:10|2.4502
13:45:11|2.4525
13:45:12|2.4525
13:45:13|2.451
13:45:14|2.451
13:45:15|2.451
13:45:16|2.4519
13:45:17|2.4497
13:45:18|2.4497
13:45:19|2.4497
13:45:20|2.4514
13:45:21|2.4514
13:45:22|2.4514
13:45:23|2.4513
13:45:24|2.4513
13:45:25|2.4513
13:45:26|2.4513
13:45:27|2.4515
13:45:29|2.4502
13:45:29|2.4505
13:45:30|2.4505
13:45:31|2.4524
13:45:33|2.4502
13:45:33|2.4502
13:45:34|2.4502
13:45:35|2.4531
13:45:36|2.4542
13:45:37|2.4539
13:45:38|2.4542
13:45:39|2.4554
13:45:40|2.4554
13:45:41|2.4553
13:45:42|2.4553
13:45:43|2.4553
13:45:44|2.4542
13:45:45|2.4542
13:45:46|2.4542
13:45:47|2.4524
13:45:48|2.4524
13:45:50|2.4515
13:45:51|2.4515
13:45:52|2.4543
13:45:53|2.4543
13:45:54|2.4543
13:45:55|2.4543
13:45:56|2.4527
13:45:57|2.4527
13:45:58|2.4539
13:45:59|2.454
13:46:01|2.454
13:46:01|2.4546
13:46:02|2.4546
13:46:04|2.4546
13:46:04|2.4546
13:46:05|2.4522
13:46:07|2.4544
13:46:07|2.4544
13:46:08|2.4542
13:46:09|2.454
13:46:11|2.4541
13:46:12|2.4541
13:46:12|2.4541
13:46:13|2.4539
13:46:15|2.4518
13:46:16|2.4518
13:46:16|2.4518
13:46:17|2.4518
13:46:18|2.4522
13:46:19|2.4522
13:46:20|2.4522
13:46:22|2.4527
13:46:22|2.454
13:46:24|2.4537
13:46:26|2.4529
13:46:28|2.4522
13:46:29|2.4525
13:46:30|2.4525
13:46:32|2.4527
13:46:33|2.452
13:46:34|2.4521
13:46:35|2.4521
13:46:36|2.4522
13:46:37|2.4522
13:46:37|2.4512
13:46:38|2.4506
13:46:40|2.4497
13:46:41|2.449
13:46:42|2.45
13:46:43|2.45
13:46:44|2.4495
13:46:45|2.4496
13:46:46|2.4496
13:46:47|2.4494
13:46:48|2.4501
13:46:49|2.4503
13:46:50|2.4518
13:46:51|2.4502
13:46:52|2.4503
13:46:53|2.45
13:46:54|2.45
13:46:55|2.45
13:46:56|2.4496
13:46:57|2.4491
13:46:58|2.4491
13:46:59|2.4496
13:47:00|2.4496
13:47:01|2.4506
13:47:02|2.4498
13:47:03|2.4498
13:47:04|2.4506
13:47:06|2.4506
13:47:06|2.4506
13:47:07|2.4506
13:47:09|2.4506
13:47:09|2.4505
13:47:10|2.4508
13:47:12|2.4514
13:47:13|2.4509
13:47:14|2.4506
13:47:15|2.4506
13:47:17|2.4506
13:47:17|2.4506
13:47:19|2.4515
13:47:20|2.4515
13:47:20|2.4515
13:47:22|2.4515
13:47:23|2.4515
13:47:24|2.4519
13:47:25|2.4519
13:47:26|2.4519
13:47:27|2.4506
13:47:29|2.4491
13:47:29|2.4491
13:47:30|2.4502
13:47:31|2.4511
13:47:32|2.4515
13:47:33|2.4515
13:47:34|2.4491
13:47:35|2.4491
13:47:36|2.4491
13:47:37|2.4491
13:47:38|2.4507
13:47:39|2.4515
13:47:40|2.4515
13:47:42|2.4515
13:47:43|2.4515
13:47:44|2.4519
13:47:44|2.4521
13:47:46|2.4521
13:47:46|2.4507
13:47:48|2.4507
13:47:49|2.4488
13:47:50|2.449
13:47:52|2.4495
13:47:52|2.4499
13:47:54|2.4491
13:47:54|2.451
13:47:56|2.4509
13:47:57|2.4509
13:47:58|2.4496
13:47:59|2.4509
13:48:00|2.4509
13:48:01|2.4509
13:48:02|2.4509
13:48:03|2.4509
13:48:04|2.4514
13:48:05|2.4509
13:48:06|2.4509
13:48:07|2.4509
13:48:08|2.4509
13:48:09|2.4509
13:48:10|2.4509
13:48:11|2.4509
13:48:12|2.4509
13:48:13|2.4509
13:48:14|2.4509
13:48:15|2.4509
13:48:16|2.4509
13:48:17|2.4502
13:48:18|2.4502
13:48:19|2.451
13:48:20|2.451
13:48:21|2.451
13:48:22|2.451
13:48:23|2.451
13:48:24|2.451
13:48:26|2.451
13:48:26|2.451
13:48:29|2.4515
13:48:30|2.4515
13:48:31|2.4515
13:48:32|2.4507
13:48:34|2.4507
13:48:35|2.4504
13:48:36|2.4506
13:48:38|2.4521
13:48:38|2.4509
13:48:39|2.4509
13:48:40|2.4509
13:48:42|2.4509
13:48:43|2.4509
13:48:43|2.4521
13:48:44|2.4521
13:48:45|2.4521
13:48:47|2.4538
13:48:48|2.4526
13:48:49|2.4527
13:48:50|2.4539
13:48:51|2.4539
13:48:52|2.4522
13:48:53|2.4522
13:48:54|2.4522
13:48:55|2.4548
13:48:56|2.455
13:48:57|2.455
13:48:58|2.4531
13:48:59|2.4517
13:49:01|2.4536
13:49:02|2.4517
13:49:03|2.4517
13:49:04|2.4549
13:49:05|2.4524
13:49:06|2.4524
13:49:07|2.4524
13:49:08|2.4527
13:49:09|2.4526
13:49:10|2.452
13:49:11|2.452
13:49:12|2.4517
13:49:13|2.4516
13:49:14|2.4517
13:49:15|2.4517
13:49:16|2.4517
13:49:17|2.4518
13:49:18|2.45
13:49:19|2.45
13:49:20|2.4518
13:49:21|2.4518
13:49:22|2.4529
13:49:23|2.4529
13:49:25|2.45
13:49:26|2.45
13:49:28|2.4502
13:49:29|2.4502
13:49:30|2.4509
13:49:31|2.4509
13:49:32|2.45
13:49:33|2.45
13:49:34|2.45
13:49:35|2.4522
13:49:36|2.4522
13:49:37|2.4512
13:49:38|2.4512
13:49:39|2.451
13:49:40|2.451
13:49:42|2.451
13:49:42|2.451
13:49:43|2.4501
13:49:44|2.4498
13:49:45|2.4498
13:49:47|2.4498
13:49:48|2.4498
13:49:49|2.4506
13:49:50|2.451
13:49:50|2.451
13:49:51|2.4496
13:49:53|2.4507
13:49:54|2.4507
13:49:55|2.4507
13:49:56|2.4501
13:49:56|2.4496
13:49:58|2.4488
13:49:59|2.4488
13:49:59|2.4488
13:50:01|2.4503
13:50:03|2.4558
13:50:03|2.4549
13:50:04|2.4537
13:50:05|2.4552
13:50:07|2.4549
13:50:07|2.4549
13:50:08|2.4545
13:50:10|2.4545
13:50:10|2.452
13:50:11|2.4536
13:50:13|2.4505
13:50:13|2.4505
13:50:14|2.4505
13:50:15|2.4505
13:50:16|2.4528
13:50:17|2.4528
13:50:18|2.4528
13:50:19|2.4528
13:50:20|2.4504
13:50:21|2.4504
13:50:22|2.4515
13:50:23|2.4526
13:50:24|2.4515
13:50:25|2.45
13:50:26|2.45
13:50:28|2.45
13:50:30|2.45
13:50:31|2.4526
13:50:32|2.4526
13:50:34|2.4526
13:50:35|2.4526
13:50:36|2.4522
13:50:36|2.4522
13:50:38|2.4532
13:50:38|2.4537
13:50:40|2.4524
13:50:41|2.4527
13:50:42|2.4527
13:50:43|2.4527
13:50:44|2.4527
13:50:44|2.4527
13:50:47|2.4522
13:50:47|2.4534
13:50:49|2.4532
13:50:49|2.4532
13:50:50|2.4527
13:50:51|2.4527
13:50:53|2.4527
13:50:54|2.4527
13:50:54|2.4527
13:50:56|2.4527
13:50:57|2.4525
13:50:58|2.4542
13:51:00|2.4529
13:51:01|2.4529
13:51:02|2.4529
13:51:02|2.4529
13:51:04|2.4529
13:51:06|2.4529
13:51:06|2.4529
13:51:07|2.4532
13:51:08|2.4533
13:51:09|2.4533
13:51:10|2.4533
13:51:11|2.4533
13:51:12|2.4532
13:51:13|2.4532
13:51:14|2.4532
13:51:15|2.4532
13:51:16|2.4545
13:51:18|2.4545
13:51:18|2.4545
13:51:19|2.4545
13:51:20|2.4545
13:51:22|2.4545
13:51:23|2.4545
13:51:24|2.4545
13:51:25|2.4531
13:51:26|2.4538
13:51:27|2.4538
13:51:28|2.4538
13:51:29|2.4538
13:51:30|2.4547
13:51:31|2.455
13:51:32|2.455
13:51:33|2.455
13:51:34|2.4547
13:51:35|2.4542
13:51:36|2.4538
13:51:37|2.4538
13:51:38|2.4538
13:51:39|2.4538
13:51:40|2.4538
13:51:41|2.4548
13:51:42|2.4548
13:51:43|2.4548
13:51:44|2.4548
13:51:45|2.455
13:51:46|2.455
13:51:47|2.4549
13:51:48|2.4549
13:51:49|2.454
13:51:50|2.4549
13:51:51|2.4537
13:51:52|2.4549
13:51:53|2.4549
13:51:55|2.4538
13:51:56|2.4549
13:51:57|2.4549
13:51:58|2.4548
13:51:58|2.4548
13:52:00|2.4548
13:52:01|2.455
13:52:03|2.455
13:52:04|2.455
13:52:05|2.4552
13:52:06|2.4552
13:52:07|2.4552
13:52:08|2.4549
13:52:09|2.4549
13:52:10|2.4549
13:52:11|2.4549
13:52:12|2.4543
13:52:13|2.4549
13:52:14|2.4549
13:52:15|2.4549
13:52:16|2.455
13:52:18|2.4548
13:52:18|2.4548
13:52:19|2.4547
13:52:20|2.4546
13:52:21|2.4546
13:52:23|2.455
13:52:24|2.455
13:52:24|2.455
13:52:26|2.455
13:52:26|2.455
13:52:27|2.455
13:52:28|2.455
13:52:30|2.455
13:52:30|2.455
13:52:32|2.4558
13:52:33|2.4558
13:52:33|2.4558
13:52:34|2.4558
13:52:36|2.4558
13:52:37|2.4544
13:52:38|2.4544
13:52:39|2.4546
13:52:40|2.455
13:52:41|2.455
13:52:42|2.455
13:52:43|2.455
13:52:44|2.4548
13:52:45|2.4548
13:52:46|2.4549
13:52:47|2.455
13:52:48|2.455
13:52:49|2.4555
13:52:50|2.4555
13:52:51|2.455
13:52:52|2.455
13:52:53|2.455
13:52:54|2.455
13:52:56|2.455
13:52:56|2.455
13:52:58|2.4563
13:52:59|2.4563
13:53:00|2.4547
13:53:01|2.4547
13:53:03|2.4547
13:53:03|2.4547
13:53:04|2.4536
13:53:05|2.4536
13:53:06|2.4536
13:53:07|2.4536
13:53:08|2.4528
13:53:09|2.4529
13:53:11|2.4529
13:53:11|2.4529
13:53:13|2.4539
13:53:13|2.4548
13:53:14|2.4533
13:53:15|2.4533
13:53:17|2.4533
13:53:17|2.4541
13:53:18|2.455
13:53:20|2.455
13:53:21|2.455
13:53:22|2.455
13:53:23|2.4535
13:53:23|2.4535
13:53:25|2.4543
13:53:25|2.4543
13:53:27|2.4564
13:53:27|2.4564
13:53:29|2.4558
13:53:29|2.4558
13:53:31|2.454
13:53:32|2.454
13:53:34|2.4551
13:53:34|2.4551
13:53:36|2.4551
13:53:37|2.4544
13:53:38|2.455
13:53:40|2.455
13:53:41|2.4558
13:53:42|2.4541
13:53:43|2.4551
13:53:44|2.453
13:53:45|2.453
13:53:46|2.453
13:53:47|2.4544
13:53:48|2.4549
13:53:49|2.4549
13:53:50|2.4549
13:53:51|2.4549
13:53:52|2.4529
13:53:53|2.4539
13:53:54|2.4539
13:53:55|2.4539
13:53:56|2.4546
13:53:57|2.4546
13:53:58|2.4546
13:53:59|2.4546
13:54:00|2.4542
13:54:01|2.4549
13:54:02|2.4532
13:54:04|2.4546
13:54:04|2.4546
13:54:06|2.4544
13:54:08|2.4546
13:54:08|2.4546
13:54:10|2.4546
13:54:10|2.4546
13:54:11|2.4546
13:54:12|2.4546
13:54:13|2.4538
13:54:14|2.4538
13:54:16|2.4538
13:54:17|2.4546
13:54:18|2.4538
13:54:19|2.4538
13:54:20|2.4538
13:54:21|2.4538
13:54:22|2.4546
13:54:23|2.4546
13:54:24|2.4546
13:54:24|2.453
13:54:26|2.453
13:54:27|2.453
13:54:28|2.4523
13:54:29|2.4538
13:54:30|2.4538
13:54:31|2.4514
13:54:32|2.451
13:54:33|2.451
13:54:34|2.451
13:54:35|2.45
13:54:36|2.4492
13:54:37|2.4486
13:54:39|2.4486
13:54:40|2.4485
13:54:41|2.4487
13:54:42|2.4475
13:54:43|2.4458
13:54:44|2.4458
13:54:45|2.4471
13:54:46|2.4471
13:54:47|2.4471
13:54:48|2.4463
13:54:49|2.4479
13:54:50|2.4463
13:54:51|2.4462
13:54:52|2.4462
13:54:53|2.4462
13:54:54|2.4462
13:54:55|2.4458
13:54:56|2.447
13:54:58|2.4472
13:54:58|2.4482
13:55:00|2.4479
13:55:01|2.4458
13:55:02|2.4463
13:55:03|2.4463
13:55:04|2.4474
13:55:05|2.4474
13:55:06|2.4474
13:55:07|2.4474
13:55:08|2.4468
13:55:08|2.445
13:55:10|2.4472
13:55:11|2.4472
13:55:11|2.4472
13:55:12|2.4464
13:55:14|2.4464
13:55:15|2.4464
13:55:16|2.4464
13:55:17|2.4457
13:55:18|2.4457
13:55:19|2.4424
13:55:21|2.4415
13:55:21|2.4403
13:55:22|2.4424
13:55:23|2.4401
13:55:25|2.4416
13:55:25|2.4425
13:55:27|2.4416
13:55:28|2.4416
13:55:29|2.4404
13:55:30|2.4404
13:55:31|2.4412
13:55:32|2.4403
13:55:33|2.4405
13:55:34|2.4419
13:55:36|2.4418
13:55:36|2.44
13:55:39|2.4413
13:55:39|2.4413
13:55:40|2.4426
13:55:42|2.4429
13:55:42|2.4419
13:55:43|2.4419
13:55:44|2.4396
13:55:46|2.4396
13:55:46|2.4401
13:55:48|2.4395
13:55:49|2.4395
13:55:49|2.4395
13:55:50|2.4395
13:55:52|2.4388
13:55:52|2.4382
13:55:54|2.4382
13:55:54|2.4332
13:55:56|2.4358
13:55:57|2.433
13:55:57|2.4346
13:55:59|2.4344
13:55:59|2.4325
13:56:00|2.4341
13:56:01|2.4324
13:56:03|2.4341
13:56:03|2.4358
13:56:04|2.4388
13:56:06|2.4383
13:56:06|2.4367
13:56:07|2.437
13:56:08|2.4346
13:56:10|2.4365
13:56:10|2.4365
13:56:12|2.436
13:56:12|2.4374
13:56:13|2.4364
13:56:15|2.4381
13:56:16|2.4381
13:56:17|2.4358
13:56:18|2.4364
13:56:19|2.4378
13:56:20|2.438
13:56:21|2.4378
13:56:22|2.4378
13:56:23|2.4378
13:56:25|2.4377
13:56:25|2.4377
13:56:26|2.4376
13:56:27|2.4381
13:56:28|2.4384
13:56:29|2.4376
13:56:31|2.4371
13:56:31|2.4377
13:56:33|2.4377
13:56:33|2.4353
13:56:34|2.4357
13:56:36|2.4352
13:56:36|2.4352
13:56:38|2.4352
13:56:39|2.4355
13:56:39|2.4355
13:56:41|2.434
13:56:42|2.434
13:56:43|2.4361
13:56:44|2.4371
13:56:45|2.4378
13:56:46|2.4394
13:56:47|2.44
13:56:48|2.44
13:56:49|2.44
13:56:50|2.4394
13:56:51|2.4396
13:56:52|2.4396
13:56:53|2.4397
13:56:54|2.4382
13:56:55|2.4382
13:56:56|2.4393
13:56:57|2.4393
13:56:59|2.4382
13:57:00|2.4364
13:57:02|2.4369
13:57:03|2.4366
13:57:04|2.438
13:57:06|2.4379
13:57:06|2.4379
13:57:07|2.4379
13:57:08|2.4379
13:57:09|2.4379
13:57:10|2.4379
13:57:11|2.4379
13:57:12|2.4387
13:57:13|2.4387
13:57:14|2.4387
13:57:15|2.4391
13:57:16|2.4389
13:57:17|2.4373
13:57:18|2.4373
13:57:20|2.4373
13:57:20|2.4373
13:57:21|2.4378
13:57:23|2.4378
13:57:24|2.4384
13:57:25|2.4389
13:57:26|2.4389
13:57:27|2.4388
13:57:28|2.4388
13:57:29|2.4388
13:57:30|2.4388
13:57:31|2.4372
13:57:32|2.4372
13:57:33|2.4389
13:57:34|2.436
13:57:35|2.435
13:57:36|2.435
13:57:37|2.4354
13:57:38|2.4354
13:57:39|2.4338
13:57:40|2.4338
13:57:41|2.4338
13:57:42|2.4333
13:57:43|2.4352
13:57:44|2.4352
13:57:45|2.4344
13:57:46|2.4344
13:57:47|2.4344
13:57:48|2.4333
13:57:49|2.4333
13:57:50|2.4333
13:57:51|2.4333
13:57:52|2.4354
13:57:53|2.4354
13:57:54|2.4354
13:57:55|2.4339
13:57:56|2.432
13:57:57|2.432
13:57:58|2.4335
13:57:59|2.4335
13:58:01|2.4333
13:58:02|2.4334
13:58:03|2.4334
13:58:03|2.4334
13:58:05|2.4334
13:58:05|2.4337
13:58:07|2.4344
13:58:08|2.4344
13:58:09|2.4344
13:58:10|2.4346
13:58:11|2.4346
13:58:12|2.4346
13:58:13|2.4396
13:58:14|2.4412
13:58:15|2.4403
13:58:17|2.4412
13:58:18|2.4412
13:58:18|2.4412
13:58:20|2.4403
13:58:22|2.4403
13:58:22|2.4412
13:58:23|2.4412
13:58:24|2.4406
13:58:25|2.4406
13:58:26|2.4409
13:58:27|2.4409
13:58:28|2.4409
13:58:29|2.4409
13:58:31|2.441
13:58:31|2.441
13:58:32|2.441
13:58:33|2.4421
13:58:34|2.4421
13:58:35|2.4421
13:58:36|2.4394
13:58:38|2.4407
13:58:40|2.4407
13:58:41|2.4395
13:58:42|2.4395
13:58:43|2.4405
13:58:44|2.441
13:58:45|2.441
13:58:45|2.441
13:58:46|2.441
13:58:48|2.441
13:58:49|2.4409
13:58:50|2.4418
13:58:51|2.4418
13:58:52|2.4398
13:58:53|2.4398
13:58:54|2.44
13:58:55|2.4392
13:58:56|2.4392
13:58:57|2.4385
13:58:57|2.4374
13:58:58|2.4381
13:58:59|2.4379
13:59:00|2.4362
13:59:01|2.4362
13:59:02|2.4362
13:59:03|2.4362
13:59:05|2.4362
13:59:05|2.4344
13:59:06|2.4349
13:59:07|2.4349
13:59:09|2.4349
13:59:09|2.4329
13:59:10|2.4329
13:59:12|2.4328
13:59:12|2.4336
13:59:13|2.4336
13:59:15|2.4336
13:59:16|2.4328
13:59:17|2.4323
13:59:18|2.4345
13:59:20|2.4334
13:59:21|2.4331
13:59:22|2.4344
13:59:23|2.4344
13:59:24|2.4344
13:59:25|2.4335
13:59:26|2.4336
13:59:27|2.4328
13:59:28|2.4351
13:59:29|2.4351
13:59:30|2.432
13:59:31|2.4332
13:59:32|2.4296
13:59:32|2.4294
13:59:34|2.429
13:59:35|2.4273
13:59:36|2.428
13:59:38|2.4273
13:59:38|2.4273
13:59:39|2.4315
13:59:41|2.4322
13:59:42|2.4322
13:59:43|2.4336
13:59:44|2.4331
13:59:45|2.4329
13:59:46|2.432
13:59:47|2.432
13:59:48|2.432
13:59:49|2.4353
13:59:50|2.4365
13:59:51|2.4338
13:59:52|2.4353
13:59:53|2.4347
13:59:55|2.4327
13:59:56|2.4327
13:59:57|2.4366
13:59:58|2.4366
13:59:58|2.4347
14:00:00|2.4366
14:00:00|2.4366
14:00:01|2.4366
14:00:02|2.4353
14:00:03|2.4353
14:00:04|2.4367
14:00:05|2.4386
14:00:06|2.4379
14:00:08|2.4378
14:00:08|2.4386
14:00:09|2.4386
14:00:10|2.4388
14:00:11|2.4392
14:00:13|2.4384
14:00:13|2.4384
14:00:15|2.439
14:00:15|2.4375
14:00:16|2.439
14:00:18|2.439
14:00:19|2.439
14:00:19|2.439
14:00:21|2.439
14:00:23|2.439
14:00:23|2.439
14:00:24|2.438
14:00:25|2.4366
14:00:26|2.4346
14:00:27|2.4368
14:00:28|2.4368
14:00:29|2.437
14:00:30|2.4387
14:00:31|2.4387
14:00:33|2.4387
14:00:34|2.4373
14:00:35|2.4378
14:00:36|2.4385
14:00:37|2.4383
14:00:39|2.4368
14:00:40|2.4368
14:00:41|2.4368
14:00:42|2.4368
14:00:43|2.4377
14:00:44|2.4377
14:00:45|2.4377
14:00:46|2.4377
14:00:47|2.4377
14:00:48|2.4377
14:00:49|2.4377
14:00:50|2.4379
14:00:51|2.4379
14:00:52|2.4368
14:00:53|2.4347
14:00:54|2.4347
14:00:55|2.435
14:00:56|2.4345
14:00:57|2.4361
14:00:58|2.4361
14:00:59|2.4361
14:01:01|2.4371
14:01:01|2.4371
14:01:03|2.4371
14:01:03|2.437
14:01:04|2.4375
14:01:05|2.4375
14:01:06|2.4375
14:01:07|2.4376
14:01:09|2.438
14:01:09|2.438
14:01:10|2.4375
14:01:11|2.4373
14:01:12|2.4373
14:01:13|2.4368
14:01:14|2.4374
14:01:15|2.4374
14:01:16|2.4374
14:01:17|2.4374
14:01:18|2.4369
14:01:19|2.4369
14:01:20|2.4365
14:01:21|2.4365
14:01:23|2.4365
14:01:23|2.437
14:01:24|2.4367
14:01:25|2.4367
14:01:26|2.4348
14:01:27|2.4344
14:01:28|2.4344
14:01:29|2.4331
14:01:30|2.4344
14:01:32|2.4334
14:01:33|2.4332
14:01:34|2.4327
14:01:35|2.4327
14:01:36|2.4322
14:01:37|2.432
14:01:38|2.4336
14:01:39|2.4336
14:01:40|2.4337
14:01:41|2.4337
14:01:42|2.4337
14:01:43|2.4343
14:01:44|2.4342
14:01:45|2.4342
14:01:46|2.4339
14:01:48|2.4347
14:01:48|2.4314
14:01:49|2.4308
14:01:50|2.43
14:01:52|2.4277
14:01:53|2.4311
14:01:53|2.4313
14:01:54|2.4313
14:01:56|2.4313
14:01:56|2.4313
14:01:57|2.4284
14:01:58|2.4284
14:02:00|2.428
14:02:00|2.4291
14:02:02|2.4304
14:02:03|2.4309
14:02:04|2.4317
14:02:06|2.4332
14:02:07|2.4329
14:02:08|2.4321
14:02:09|2.4323
14:02:10|2.4323
14:02:11|2.4301
14:02:12|2.4295
14:02:13|2.4303
14:02:15|2.4303
14:02:16|2.4303
14:02:17|2.4303
14:02:18|2.4303
14:02:19|2.4303
14:02:20|2.4328
14:02:21|2.4328
14:02:22|2.4328
14:02:23|2.4328
14:02:24|2.4328
14:02:25|2.4328
14:02:25|2.4305
14:02:27|2.4288
14:02:28|2.4286
14:02:28|2.4277
14:02:30|2.4267
14:02:31|2.4283
14:02:32|2.4271
14:02:32|2.4245
14:02:33|2.424
14:02:35|2.4247
14:02:36|2.4241
14:02:37|2.4247
14:02:38|2.415
14:02:39|2.4169
14:02:40|2.4161
14:02:41|2.4125
14:02:42|2.4084
14:02:43|2.4054
14:02:44|2.4054
14:02:45|2.4025
14:02:46|2.408
14:02:47|2.4105
14:02:48|2.4104
14:02:49|2.4099
14:02:50|2.408
14:02:51|2.4065
14:02:52|2.4038
14:02:53|2.4074
14:02:54|2.4086
14:02:55|2.4074
14:02:56|2.4128
14:02:57|2.4156
14:02:58|2.4163
14:02:59|2.4168
14:03:00|2.416
14:03:01|2.4159
14:03:02|2.4182
14:03:03|2.4141
14:03:04|2.4168
14:03:05|2.4169
14:03:07|2.4193
14:03:08|2.4184
14:03:09|2.4191
14:03:11|2.4196
14:03:11|2.4191
14:03:13|2.4217
14:03:14|2.4217
14:03:15|2.4211
14:03:16|2.4197
14:03:17|2.4199
14:03:18|2.4199
14:03:19|2.4196
14:03:20|2.4207
14:03:21|2.4214
14:03:22|2.4214
14:03:23|2.4201
14:03:24|2.4219
14:03:25|2.4207
14:03:26|2.421
14:03:27|2.4221
14:03:28|2.4205
14:03:29|2.4205
14:03:30|2.4221
14:03:31|2.4221
14:03:32|2.4221
14:03:33|2.4219
14:03:34|2.4219
14:03:35|2.4219
14:03:36|2.4219
14:03:37|2.4233
14:03:38|2.4233
14:03:39|2.4233
14:03:40|2.4233
14:03:41|2.422
14:03:42|2.4235
14:03:43|2.4227
14:03:44|2.4231
14:03:45|2.425
14:03:46|2.4256
14:03:47|2.4227
14:03:48|2.4206
14:03:49|2.4185
14:03:50|2.4199
14:03:51|2.4186
14:03:52|2.4186
14:03:53|2.4203
14:03:55|2.4203
14:03:55|2.4216
14:03:56|2.4203
14:03:57|2.4203
14:03:58|2.4205
14:03:59|2.4205
14:04:00|2.4205
14:04:01|2.4234
14:04:02|2.4221
14:04:03|2.4221
14:04:04|2.4221
14:04:06|2.4228
14:04:07|2.4216
14:04:07|2.4216
14:04:09|2.4228
14:04:10|2.4228
14:04:11|2.4217
14:04:12|2.4228
14:04:13|2.4224
14:04:14|2.4224
14:04:15|2.4254
14:04:16|2.4254
14:04:17|2.4254
14:04:18|2.4254
14:04:19|2.4232
14:04:20|2.4232
14:04:21|2.4232
14:04:22|2.424
14:04:22|2.4251
14:04:24|2.4234
14:04:25|2.4234
14:04:26|2.4231
14:04:27|2.422
14:04:28|2.4218
14:04:29|2.4218
14:04:30|2.4218
14:04:31|2.4218
14:04:33|2.4259
14:04:34|2.4259
14:04:34|2.4259
14:04:35|2.4228
14:04:37|2.4212
14:04:37|2.4241
14:04:38|2.4221
14:04:39|2.4221
14:04:41|2.424
14:04:42|2.424
14:04:44|2.4221
14:04:45|2.4221
14:04:47|2.42
14:04:48|2.4218
14:04:50|2.4191
14:04:51|2.4215
14:04:51|2.4215
14:04:53|2.4191
14:04:54|2.4191
14:04:55|2.4172
14:04:56|2.4179
14:04:57|2.4182
14:04:58|2.4175
14:05:00|2.4142
14:05:01|2.414
14:05:01|2.4166
14:05:03|2.4152
14:05:03|2.4139
14:05:04|2.4158
14:05:06|2.4162
14:05:06|2.4162
14:05:07|2.4155
14:05:08|2.4155
14:05:09|2.4095
14:05:11|2.4084
14:05:11|2.4106
14:05:12|2.4109
14:05:13|2.4105
14:05:14|2.4098
14:05:15|2.4096
14:05:17|2.4093
14:05:18|2.4148
14:05:19|2.4134
14:05:20|2.4134
14:05:21|2.4134
14:05:22|2.4153
14:05:23|2.4143
14:05:24|2.4143
14:05:25|2.4144
14:05:26|2.411
14:05:27|2.411
14:05:28|2.4108
14:05:29|2.4108
14:05:30|2.411
14:05:31|2.411
14:05:32|2.411
14:05:33|2.411
14:05:34|2.4113
14:05:35|2.4149
14:05:36|2.4143
14:05:37|2.4152
14:05:38|2.4152
14:05:39|2.4181
14:05:40|2.42
14:05:41|2.4185
14:05:42|2.4185
14:05:44|2.4192
14:05:46|2.4192
14:05:47|2.4206
14:05:49|2.4181
14:05:50|2.4137
14:05:51|2.4171
14:05:52|2.4171
14:05:53|2.4167
14:05:54|2.4173
14:05:55|2.4173
14:05:56|2.4168
14:05:57|2.4167
14:05:58|2.4156
14:06:00|2.4131
14:06:00|2.4131
14:06:03|2.4131
14:06:03|2.4148
14:06:04|2.4105
14:06:05|2.4074
14:06:06|2.408
14:06:07|2.408
14:06:08|2.408
14:06:09|2.409
14:06:10|2.4091
14:06:11|2.4088
14:06:12|2.4096
14:06:13|2.4096
14:06:14|2.4112
14:06:15|2.4112
14:06:16|2.413
14:06:17|2.4128
14:06:18|2.413
14:06:19|2.413
14:06:20|2.413
14:06:21|2.4104
14:06:22|2.4112
14:06:23|2.4112
14:06:24|2.413
14:06:25|2.413
14:06:26|2.413
14:06:27|2.4118
14:06:28|2.4131
14:06:29|2.4131
14:06:30|2.4109
14:06:31|2.4106
14:06:32|2.4106
14:06:33|2.4119
14:06:34|2.4119
14:06:35|2.4119
14:06:36|2.4122
14:06:37|2.4118
14:06:38|2.4133
14:06:39|2.4133
14:06:40|2.4116
14:06:41|2.4133
14:06:42|2.413
14:06:44|2.4127
14:06:46|2.4127
14:06:47|2.4121
14:06:49|2.4129
14:06:49|2.4113
14:06:51|2.4113
14:06:52|2.4113
14:06:53|2.4114
14:06:55|2.413
14:06:56|2.4123
14:06:57|2.4126
14:06:58|2.4126
14:06:59|2.4126
14:07:00|2.4104
14:07:01|2.4082
14:07:02|2.4096
14:07:03|2.409
14:07:04|2.409
14:07:05|2.409
14:07:06|2.409
14:07:07|2.409
14:07:09|2.409
14:07:09|2.409
14:07:11|2.411
14:07:12|2.4115
14:07:13|2.4096
14:07:14|2.4093
14:07:15|2.4114
14:07:17|2.4113
14:07:18|2.4113
14:07:19|2.4104
14:07:20|2.4132
14:07:21|2.4115
14:07:22|2.4115
14:07:22|2.4115
14:07:24|2.4115
14:07:25|2.4115
14:07:26|2.4135
14:07:27|2.4135
14:07:28|2.4112
14:07:29|2.4133
14:07:30|2.4133
14:07:31|2.4133
14:07:32|2.4133
14:07:33|2.4098
14:07:34|2.4098
14:07:35|2.4098
14:07:36|2.4098
14:07:37|2.4098
14:07:38|2.4106
14:07:39|2.4113
14:07:40|2.409
14:07:41|2.4114
14:07:42|2.4097
14:07:43|2.4096
14:07:44|2.4111
14:07:45|2.4111
14:07:46|2.4097
14:07:47|2.4114
14:07:48|2.4114
14:07:50|2.4108
14:07:50|2.4111
14:07:51|2.4111
14:07:52|2.4108
14:07:53|2.4108
14:07:54|2.4107
14:07:55|2.4108
14:07:56|2.4106
14:07:57|2.4106
14:07:59|2.4106
14:07:59|2.4093
14:08:00|2.4093
14:08:02|2.4093
14:08:03|2.4093
14:08:05|2.4108
14:08:06|2.4107
14:08:07|2.4107
14:08:08|2.4106
14:08:09|2.4106
14:08:11|2.4107
14:08:12|2.4107
14:08:13|2.4086
14:08:13|2.4097
14:08:15|2.4103
14:08:16|2.4103
14:08:18|2.4103
14:08:18|2.4092
14:08:19|2.4092
14:08:21|2.4102
14:08:21|2.4102
14:08:22|2.4102
14:08:23|2.4082
14:08:24|2.408
14:08:25|2.408
14:08:27|2.4088
14:08:27|2.4088
14:08:28|2.4088
14:08:29|2.4095
14:08:30|2.4095
14:08:31|2.4085
14:08:32|2.408
14:08:33|2.4094
14:08:34|2.4094
14:08:35|2.4081
14:08:36|2.4066
14:08:37|2.4066
14:08:38|2.4077
14:08:39|2.4066
14:08:40|2.4066
14:08:41|2.4087
14:08:42|2.405
14:08:43|2.4061
14:08:44|2.4062
14:08:46|2.4061
14:08:48|2.4077
14:08:49|2.4066
14:08:51|2.407
14:08:53|2.408
14:08:53|2.4099
14:08:55|2.4099
14:08:56|2.4094
14:08:57|2.4053
14:08:58|2.4063
14:09:00|2.407
14:09:01|2.4076
14:09:02|2.4058
14:09:03|2.4066
14:09:03|2.4066
14:09:05|2.4066
14:09:06|2.4066
14:09:07|2.4066
14:09:08|2.4066
14:09:09|2.4058
14:09:10|2.4058
14:09:10|2.4058
14:09:12|2.4058
14:09:13|2.4058
14:09:15|2.4078
14:09:15|2.408
14:09:16|2.408
14:09:17|2.4075
14:09:18|2.4067
14:09:19|2.408
14:09:20|2.408
14:09:21|2.4073
14:09:22|2.408
14:09:24|2.408
14:09:24|2.4069
14:09:25|2.408
14:09:26|2.4071
14:09:27|2.4085
14:09:28|2.4085
14:09:29|2.4085
14:09:30|2.4098
14:09:31|2.4099
14:09:32|2.4099
14:09:33|2.4088
14:09:35|2.4088
14:09:35|2.4073
14:09:36|2.4075
14:09:37|2.4085
14:09:38|2.4092
14:09:39|2.409
14:09:40|2.4099
14:09:41|2.4099
14:09:42|2.4099
14:09:43|2.4091
14:09:44|2.4099
14:09:45|2.4099
14:09:46|2.4095
14:09:48|2.4099
14:09:50|2.4094
14:09:51|2.4099
14:09:52|2.4099
14:09:54|2.4081
14:09:55|2.4081
14:09:57|2.4099
14:09:58|2.4099
14:09:59|2.4099
14:10:01|2.4099
14:10:02|2.4099
14:10:02|2.4099
14:10:04|2.409
14:10:05|2.4056
14:10:06|2.4056
14:10:07|2.4074
14:10:08|2.4077
14:10:09|2.4077
14:10:10|2.4077
14:10:11|2.409
14:10:12|2.409
14:10:13|2.4083
14:10:14|2.409
14:10:15|2.409
14:10:16|2.409
14:10:17|2.408
14:10:18|2.408
14:10:20|2.408
14:10:20|2.408
14:10:22|2.408
14:10:23|2.408
14:10:24|2.4087
14:10:24|2.4053
14:10:26|2.4087
14:10:27|2.4086
14:10:27|2.4084
14:10:29|2.4086
14:10:29|2.4086
14:10:30|2.4089
14:10:32|2.4085
14:10:32|2.4085
14:10:33|2.4085
14:10:34|2.4086
14:10:36|2.4098
14:10:37|2.41
14:10:37|2.41
14:10:38|2.4126
14:10:39|2.4121
14:10:40|2.4136
14:10:41|2.4136
14:10:43|2.4141
14:10:44|2.4153
14:10:44|2.4148
14:10:45|2.414
14:10:47|2.4131
14:10:49|2.4157
14:10:50|2.4157
14:10:52|2.4161
14:10:52|2.4153
14:10:54|2.4153
14:10:55|2.4138
14:10:56|2.4157
14:10:57|2.4171
14:10:58|2.4171
14:10:59|2.4183
14:11:00|2.4165
14:11:01|2.4162
14:11:01|2.4183
14:11:02|2.4181
14:11:03|2.4181
14:11:04|2.4181
14:11:06|2.4179
14:11:06|2.4171
14:11:08|2.4176
14:11:09|2.4173
14:11:09|2.4174
14:11:10|2.4181
14:11:12|2.4181
14:11:13|2.4181
14:11:14|2.4217
14:11:15|2.4203
14:11:16|2.4199
14:11:16|2.4199
14:11:17|2.4187
14:11:19|2.4182
14:11:20|2.4197
14:11:20|2.4198
14:11:21|2.4221
14:11:24|2.4187
14:11:24|2.4187
14:11:26|2.4192
14:11:27|2.4186
14:11:28|2.4186
14:11:29|2.4186
14:11:30|2.418
14:11:31|2.4171
14:11:32|2.418
14:11:33|2.418
14:11:34|2.418
14:11:35|2.418
14:11:36|2.4186
14:11:37|2.418
14:11:38|2.4186
14:11:39|2.4186
14:11:40|2.4186
14:11:41|2.4186
14:11:42|2.4182
14:11:43|2.4186
14:11:44|2.4186
14:11:45|2.4189
14:11:46|2.4189
14:11:47|2.4193
14:11:48|2.4193
14:11:50|2.4193
14:11:51|2.4193
14:11:52|2.4193
14:11:53|2.4206
14:11:54|2.4206
14:11:55|2.4202
14:11:56|2.4202
14:11:57|2.4202
14:11:59|2.4202
14:12:00|2.4202
14:12:02|2.4202
14:12:02|2.4202
14:12:03|2.4194
14:12:04|2.4213
14:12:05|2.4223
14:12:06|2.4243
14:12:07|2.4227
14:12:09|2.4227
14:12:09|2.4227
14:12:11|2.4227
14:12:11|2.4227
14:12:12|2.4234
14:12:13|2.422
14:12:14|2.4236
14:12:15|2.4239
14:12:16|2.4225
14:12:18|2.4225
14:12:18|2.4225
14:12:19|2.421
14:12:20|2.4235
14:12:21|2.423
14:12:22|2.423
14:12:23|2.423
14:12:24|2.423
14:12:25|2.4209
14:12:26|2.4228
14:12:27|2.4228
14:12:28|2.4228
14:12:29|2.4229
14:12:30|2.4228
14:12:31|2.4228
14:12:33|2.4228
14:12:33|2.4228
14:12:34|2.4228
14:12:36|2.4228
14:12:37|2.4228
14:12:38|2.4225
14:12:38|2.4198
14:12:40|2.4218
14:12:41|2.4218
14:12:41|2.4218
14:12:42|2.4214
14:12:44|2.4214
14:12:45|2.4226
14:12:46|2.423
14:12:47|2.423
14:12:48|2.423
14:12:49|2.423
14:12:50|2.423
14:12:51|2.421
14:12:52|2.421
14:12:53|2.421
14:12:53|2.421
14:12:55|2.421
14:12:56|2.423
14:12:57|2.4226
14:12:57|2.4226
14:12:59|2.4226
14:13:00|2.4228
14:13:01|2.423
14:13:02|2.423
14:13:03|2.423
14:13:04|2.4228
14:13:05|2.4229
14:13:06|2.4229
14:13:07|2.423
14:13:09|2.423
14:13:09|2.4239
14:13:10|2.4239
14:13:11|2.4239
14:13:12|2.4215
14:13:14|2.4237
14:13:15|2.4212
14:13:16|2.4228
14:13:17|2.4251
14:13:18|2.4224
14:13:19|2.4224
14:13:21|2.425
14:13:21|2.425
14:13:22|2.425
14:13:23|2.425
14:13:25|2.4249
14:13:26|2.4235
14:13:27|2.4235
14:13:28|2.4242
14:13:30|2.4242
14:13:31|2.4249
14:13:32|2.4249
14:13:33|2.4249
14:13:33|2.4249
14:13:34|2.4243
14:13:35|2.4232
14:13:36|2.4232
14:13:37|2.4232
14:13:38|2.4232
14:13:40|2.4249
14:13:40|2.4249
14:13:42|2.4249
14:13:43|2.4249
14:13:43|2.4249
14:13:44|2.423
14:13:45|2.4221
14:13:46|2.4232
14:13:47|2.4236
14:13:49|2.4233
14:13:49|2.4199
14:13:52|2.4197
14:13:53|2.4198
14:13:55|2.421
14:13:56|2.421
14:13:56|2.421
14:13:57|2.4208
14:13:58|2.4208
14:14:00|2.4211
14:14:01|2.4211
14:14:02|2.4211
14:14:02|2.4211
14:14:04|2.4226
14:14:05|2.422
14:14:07|2.422
14:14:08|2.4215
14:14:09|2.4215
14:14:10|2.4215
14:14:11|2.4215
14:14:13|2.4211
14:14:13|2.424
14:14:14|2.4242
14:14:15|2.4242
14:14:17|2.4212
14:14:18|2.4212
14:14:18|2.4211
14:14:19|2.4225
14:14:21|2.4237
14:14:21|2.4217
14:14:22|2.4217
14:14:23|2.4217
14:14:24|2.4207
14:14:25|2.4207
14:14:26|2.4207
14:14:27|2.4209
14:14:28|2.4209
14:14:29|2.4206
14:14:30|2.4206
14:14:31|2.4206
14:14:33|2.4206
14:14:33|2.4204
14:14:35|2.4204
14:14:35|2.4204
14:14:36|2.4201
14:14:37|2.4201
14:14:38|2.4216
14:14:40|2.4204
14:14:40|2.4215
14:14:41|2.4215
14:14:42|2.4218
14:14:44|2.4197
14:14:44|2.4182
14:14:46|2.4182
14:14:46|2.4182
14:14:47|2.4182
14:14:49|2.4182
14:14:49|2.4182
14:14:50|2.4202
14:14:53|2.4202
14:14:53|2.4189
14:14:54|2.4189
14:14:56|2.4197
14:14:57|2.4206
14:14:58|2.4206
14:14:59|2.4237
14:15:00|2.4237
14:15:01|2.4237
14:15:02|2.423
14:15:03|2.423
14:15:04|2.4237
14:15:06|2.4248
14:15:06|2.4232
14:15:07|2.4251
14:15:09|2.4251
14:15:09|2.4225
14:15:10|2.4249
14:15:11|2.424
14:15:12|2.4244
14:15:13|2.4239
14:15:14|2.4239
14:15:15|2.4239
14:15:17|2.4239
14:15:18|2.424
14:15:19|2.424
14:15:20|2.4249
14:15:21|2.4249
14:15:22|2.4249
14:15:23|2.4239
14:15:24|2.4239
14:15:25|2.4254
14:15:26|2.4245
14:15:27|2.4241
14:15:28|2.4255
14:15:29|2.4261
14:15:31|2.4263
14:15:31|2.4258
14:15:32|2.4275
14:15:33|2.4259
14:15:34|2.4259
14:15:36|2.4268
14:15:37|2.4287
14:15:38|2.4282
14:15:39|2.4274
14:15:40|2.4267
14:15:41|2.4265
14:15:42|2.4268
14:15:42|2.4268
14:15:43|2.4239
14:15:45|2.4239
14:15:46|2.4239
14:15:47|2.4239
14:15:47|2.4265
14:15:49|2.4242
14:15:49|2.4242
14:15:50|2.426
14:15:51|2.426
14:15:53|2.426
14:15:54|2.4266
14:15:54|2.4239
14:15:56|2.4252
14:15:56|2.4239
14:15:58|2.4239
14:15:58|2.4239
14:16:00|2.4221
14:16:00|2.4221
14:16:02|2.4223
14:16:02|2.4223
14:16:04|2.4223
14:16:05|2.4218
14:16:06|2.4218
14:16:07|2.4234
14:16:08|2.4234
14:16:08|2.424
14:16:10|2.4227
14:16:10|2.4227
14:16:12|2.4247
14:16:13|2.4246
14:16:13|2.4246
14:16:15|2.423
14:16:16|2.4231
14:16:17|2.4231
14:16:18|2.4238
14:16:19|2.4238
14:16:20|2.4238
14:16:21|2.4238
14:16:22|2.4238
14:16:23|2.4235
14:16:24|2.4247
14:16:25|2.4247
14:16:26|2.4244
14:16:27|2.4244
14:16:28|2.4244
14:16:29|2.4241
14:16:31|2.4218
14:16:31|2.4218
14:16:33|2.4216
14:16:34|2.4216
14:16:35|2.4228
14:16:35|2.4216
14:16:37|2.4244
14:16:37|2.4244
14:16:39|2.4244
14:16:40|2.4238
14:16:41|2.4238
14:16:42|2.4231
14:16:43|2.423
14:16:44|2.4219
14:16:45|2.4219
14:16:45|2.4219
14:16:47|2.422
14:16:48|2.422
14:16:49|2.4232
14:16:50|2.4232
14:16:51|2.422
14:16:52|2.4236
14:16:53|2.4232
14:16:54|2.4232
14:16:56|2.4232
14:16:56|2.424
14:16:57|2.424
14:16:58|2.424
14:16:59|2.4221
14:17:00|2.4221
14:17:01|2.4221
14:17:02|2.4221
14:17:03|2.4221
14:17:04|2.4221
14:17:05|2.4243
14:17:06|2.4243
14:17:08|2.4228
14:17:09|2.4228
14:17:09|2.4245
14:17:11|2.4245
14:17:12|2.4245
14:17:13|2.4248
14:17:14|2.4255
14:17:15|2.4255
14:17:16|2.4255
14:17:17|2.4253
14:17:18|2.4253
14:17:19|2.4253
14:17:21|2.4253
14:17:21|2.4253
14:17:23|2.426
14:17:24|2.426
14:17:25|2.4255
14:17:26|2.4253
14:17:27|2.426
14:17:28|2.426
14:17:29|2.428
14:17:30|2.428
14:17:31|2.428
14:17:32|2.428
14:17:33|2.428
14:17:34|2.4278
14:17:35|2.4278
14:17:36|2.4278
14:17:37|2.427
14:17:38|2.4229
14:17:39|2.4229
14:17:40|2.4251
14:17:41|2.4251
14:17:43|2.4228
14:17:43|2.4228
14:17:44|2.4228
14:17:45|2.4231
14:17:46|2.4232
14:17:47|2.4246
14:17:48|2.4246
14:17:49|2.4246
14:17:50|2.4246
14:17:51|2.4233
14:17:52|2.4244
14:17:53|2.4244
14:17:55|2.4244
14:17:56|2.4245
14:17:58|2.4282
14:17:59|2.4296
14:18:00|2.4296
14:18:01|2.4296
14:18:02|2.4269
14:18:04|2.4276
14:18:05|2.4279
14:18:05|2.4279
14:18:06|2.4255
14:18:08|2.427
14:18:09|2.427
14:18:10|2.427
14:18:11|2.427
14:18:12|2.427
14:18:13|2.427
14:18:14|2.427
14:18:15|2.427
14:18:16|2.427
14:18:17|2.4277
14:18:18|2.4262
14:18:19|2.4253
14:18:20|2.425
14:18:21|2.425
14:18:22|2.425
14:18:23|2.425
14:18:24|2.427
14:18:25|2.427
14:18:26|2.427
14:18:27|2.427
14:18:28|2.427
14:18:29|2.4278
14:18:30|2.4274
14:18:31|2.4259
14:18:32|2.4259
14:18:33|2.4259
14:18:34|2.4259
14:18:35|2.4259
14:18:36|2.4259
14:18:37|2.4259
14:18:38|2.4226
14:18:39|2.4261
14:18:40|2.4261
14:18:41|2.4259
14:18:42|2.4239
14:18:43|2.4239
14:18:44|2.4239
14:18:45|2.4239
14:18:46|2.4258
14:18:47|2.4258
14:18:48|2.4258
14:18:49|2.424
14:18:50|2.424
14:18:51|2.424
14:18:52|2.4251
14:18:53|2.4251
14:18:54|2.4251
14:18:55|2.4239
14:18:57|2.4225
14:18:58|2.4225
14:19:00|2.4217
14:19:02|2.4221
14:19:02|2.4221
14:19:04|2.4196
14:19:05|2.4196
14:19:06|2.4212
14:19:07|2.4212
14:19:08|2.4212
14:19:09|2.4201
14:19:11|2.4196
14:19:13|2.4197
14:19:13|2.4191
14:19:14|2.4197
14:19:15|2.4197
14:19:16|2.4197
14:19:17|2.418
14:19:18|2.4191
14:19:19|2.4191
14:19:20|2.4191
14:19:21|2.4191
14:19:22|2.4191
14:19:23|2.4191
14:19:24|2.4191
14:19:25|2.4191
14:19:26|2.4185
14:19:27|2.4185
14:19:28|2.417
14:19:29|2.4163
14:19:30|2.4163
14:19:31|2.4149
14:19:32|2.4149
14:19:33|2.4165
14:19:34|2.4158
14:19:35|2.4158
14:19:36|2.4156
14:19:38|2.4185
14:19:39|2.4185
14:19:40|2.4191
14:19:41|2.4191
14:19:41|2.4191
14:19:43|2.4175
14:19:44|2.4175
14:19:45|2.4175
14:19:45|2.417
14:19:47|2.417
14:19:48|2.4189
14:19:48|2.4188
14:19:50|2.4188
14:19:51|2.4188
14:19:52|2.4188
14:19:54|2.4203
14:19:54|2.4188
14:19:55|2.4188
14:19:56|2.4188
14:19:57|2.4188
14:19:58|2.4188
14:19:59|2.4188
14:20:00|2.4196
14:20:02|2.4195
14:20:03|2.4195
14:20:04|2.4195
14:20:05|2.42
14:20:07|2.42
14:20:07|2.4202
14:20:08|2.4202
14:20:09|2.4202
14:20:10|2.4197
14:20:12|2.4197
14:20:12|2.4197
14:20:13|2.4197
14:20:15|2.4197
14:20:16|2.4203
14:20:17|2.4202
14:20:17|2.4222
14:20:18|2.4236
14:20:20|2.424
14:20:20|2.4239
14:20:22|2.4239
14:20:24|2.4217
14:20:25|2.4214
14:20:26|2.4214
14:20:28|2.4241
14:20:28|2.4229
14:20:29|2.4229
14:20:30|2.4229
14:20:31|2.4229
14:20:32|2.4241
14:20:33|2.4241
14:20:34|2.4241
14:20:35|2.4239
14:20:36|2.4239
14:20:37|2.4243
14:20:38|2.4243
14:20:39|2.4215
14:20:40|2.4215
14:20:41|2.4215
14:20:42|2.4253
14:20:43|2.425
14:20:44|2.4253
14:20:45|2.4253
14:20:46|2.4253
14:20:47|2.4253
14:20:48|2.4253
14:20:49|2.425
14:20:50|2.425
14:20:51|2.4268
14:20:52|2.4268
14:20:53|2.4268
14:20:54|2.4232
14:20:55|2.4232
14:20:56|2.4232
14:20:58|2.425
14:20:59|2.425
14:21:01|2.425
14:21:01|2.425
14:21:04|2.425
14:21:05|2.425
14:21:06|2.425
14:21:07|2.425
14:21:08|2.425
14:21:09|2.425
14:21:10|2.425
14:21:11|2.4262
14:21:12|2.4262
14:21:13|2.4246
14:21:14|2.4252
14:21:15|2.427
14:21:17|2.4254
14:21:18|2.4272
14:21:19|2.4272
14:21:20|2.4272
14:21:20|2.4272
14:21:21|2.4255
14:21:22|2.4255
14:21:23|2.4245
14:21:24|2.4248
14:21:26|2.426
14:21:27|2.426
14:21:28|2.427
14:21:29|2.4251
14:21:30|2.4266
14:21:31|2.4266
14:21:32|2.4263
14:21:34|2.4263
14:21:34|2.4251
14:21:35|2.4265
14:21:37|2.4265
14:21:38|2.4269
14:21:39|2.4253
14:21:40|2.4253
14:21:41|2.4251
14:21:42|2.4251
14:21:43|2.4267
14:21:44|2.4267
14:21:45|2.4267
14:21:46|2.4264
14:21:47|2.4264
14:21:49|2.4252
14:21:49|2.4262
14:21:50|2.4262
14:21:51|2.4262
14:21:52|2.4251
14:21:53|2.425
14:21:54|2.4255
14:21:56|2.4253
14:21:56|2.4253
14:21:58|2.4261
14:21:59|2.4259
14:22:00|2.4261
14:22:01|2.4261
14:22:02|2.4261
14:22:03|2.4251
14:22:04|2.4251
14:22:05|2.4251
14:22:05|2.4261
14:22:07|2.4261
14:22:07|2.4261
14:22:09|2.4261
14:22:10|2.4261
14:22:11|2.4261
14:22:12|2.4261
14:22:13|2.4261
14:22:14|2.4264
14:22:15|2.4265
14:22:16|2.4252
14:22:17|2.4265
14:22:18|2.4265
14:22:19|2.4259
14:22:20|2.4259
14:22:21|2.4259
14:22:22|2.4259
14:22:23|2.4273
14:22:24|2.4273
14:22:26|2.4277
14:22:26|2.4277
14:22:28|2.4277
14:22:29|2.4277
14:22:30|2.4296
14:22:31|2.4329
14:22:32|2.4298
14:22:33|2.4298
14:22:34|2.4304
14:22:35|2.433
14:22:36|2.433
14:22:37|2.433
14:22:38|2.4321
14:22:38|2.4321
14:22:40|2.4321
14:22:41|2.4321
14:22:42|2.433
14:22:43|2.4329
14:22:44|2.4342
14:22:45|2.4346
14:22:46|2.4342
14:22:47|2.4329
14:22:48|2.4353
14:22:49|2.4353
14:22:50|2.4353
14:22:51|2.4356
14:22:52|2.4352
14:22:53|2.4352
14:22:54|2.4352
14:22:55|2.4352
14:22:56|2.4334
14:22:57|2.4334
14:22:58|2.4346
14:22:59|2.4333
14:23:00|2.4333
14:23:01|2.4346
14:23:02|2.4346
14:23:03|2.4346
14:23:04|2.4346
14:23:05|2.4353
14:23:06|2.4353
14:23:07|2.4353
14:23:08|2.4353
14:23:09|2.4347
14:23:10|2.4334
14:23:11|2.4339
14:23:12|2.4318
14:23:13|2.432
14:23:14|2.432
14:23:15|2.432
14:23:16|2.432
14:23:17|2.432
14:23:18|2.431
14:23:19|2.431
14:23:20|2.4307
14:23:21|2.4309
14:23:22|2.4309
14:23:23|2.4301
14:23:24|2.4304
14:23:26|2.4304
14:23:27|2.4303
14:23:28|2.4303
14:23:29|2.4303
14:23:29|2.43
14:23:30|2.4311
14:23:31|2.43
14:23:32|2.4278
14:23:34|2.4288
14:23:35|2.4288
14:23:36|2.4288
14:23:36|2.4273
14:23:38|2.4273
14:23:38|2.4286
14:23:40|2.4288
14:23:40|2.4261
14:23:41|2.428
14:23:43|2.428
14:23:44|2.4298
14:23:45|2.4298
14:23:45|2.4298
14:23:47|2.4307
14:23:47|2.4307
14:23:48|2.4307
14:23:49|2.4305
14:23:51|2.4305
14:23:51|2.4305
14:23:52|2.4285
14:23:54|2.4285
14:23:55|2.4298
14:23:56|2.4279
14:23:57|2.4294
14:23:57|2.4294
14:23:59|2.4294
14:24:00|2.4286
14:24:02|2.4306
14:24:03|2.4307
14:24:05|2.4306
14:24:06|2.4306
14:24:07|2.4306
14:24:08|2.4306
14:24:08|2.4306
14:24:10|2.4296
14:24:11|2.4296
14:24:12|2.4296
14:24:13|2.4296
14:24:14|2.4321
14:24:15|2.4306
14:24:16|2.4295
14:24:17|2.4311
14:24:18|2.4305
14:24:19|2.4305
14:24:20|2.4309
14:24:21|2.4298
14:24:22|2.4293
14:24:23|2.4293
14:24:24|2.4309
14:24:26|2.4305
14:24:27|2.4293
14:24:28|2.4293
14:24:29|2.4293
14:24:30|2.4292
14:24:31|2.4282
14:24:33|2.4282
14:24:33|2.4282
14:24:35|2.4283
14:24:36|2.4283
14:24:36|2.4303
14:24:38|2.4303
14:24:38|2.4303
14:24:39|2.4297
14:24:40|2.4313
14:24:42|2.4313
14:24:42|2.4313
14:24:44|2.4291
14:24:45|2.4291
14:24:46|2.4284
14:24:47|2.431
14:24:48|2.431
14:24:49|2.431
14:24:50|2.4311
14:24:51|2.4311
14:24:52|2.4311
14:24:53|2.4311
14:24:54|2.4311
14:24:55|2.4306
14:24:56|2.4278
14:24:57|2.431
14:24:58|2.4311
14:24:59|2.4311
14:25:00|2.4311
14:25:02|2.4311
14:25:02|2.4302
14:25:03|2.4284
14:25:04|2.4284
14:25:05|2.4284
14:25:06|2.43
14:25:07|2.4286
14:25:08|2.4299
14:25:09|2.4288
14:25:10|2.4299
14:25:11|2.4293
14:25:13|2.4308
14:25:14|2.4308
14:25:14|2.431
14:25:15|2.431
14:25:16|2.4293
14:25:18|2.4287
14:25:18|2.4311
14:25:20|2.4311
14:25:20|2.4311
14:25:21|2.4309
14:25:22|2.429
14:25:23|2.4303
14:25:25|2.43
14:25:25|2.43
14:25:27|2.43
14:25:28|2.4305
14:25:29|2.4305
14:25:30|2.4305
14:25:31|2.4307
14:25:32|2.4307
14:25:33|2.4293
14:25:34|2.427
14:25:35|2.4273
14:25:37|2.4274
14:25:37|2.4294
14:25:39|2.4294
14:25:40|2.4294
14:25:41|2.4293
14:25:41|2.4293
14:25:43|2.4293
14:25:43|2.4293
14:25:44|2.4293
14:25:45|2.4293
14:25:47|2.4293
14:25:48|2.4293
14:25:48|2.4293
14:25:50|2.4274
14:25:50|2.4274
14:25:52|2.4274
14:25:53|2.4274
14:25:54|2.4274
14:25:55|2.4274
14:25:55|2.4288
14:25:57|2.4268
14:25:59|2.4267
14:25:59|2.4267
14:26:00|2.4267
14:26:01|2.4253
14:26:03|2.4254
14:26:05|2.4254
14:26:06|2.4266
14:26:07|2.4266
14:26:09|2.4266
14:26:10|2.4255
14:26:11|2.4255
14:26:12|2.4272
14:26:13|2.4272
14:26:15|2.4272
14:26:17|2.425
14:26:17|2.425
14:26:18|2.425
14:26:20|2.4269
14:26:20|2.4269
14:26:21|2.4269
14:26:22|2.4269
14:26:23|2.4269
14:26:24|2.4269
14:26:25|2.4269
14:26:26|2.4269
14:26:27|2.4249
14:26:28|2.4249
14:26:30|2.4249
14:26:30|2.4267
14:26:31|2.4266
14:26:32|2.4266
14:26:33|2.4244
14:26:34|2.4249
14:26:35|2.425
14:26:36|2.425
14:26:37|2.4246
14:26:38|2.4245
14:26:39|2.424
14:26:41|2.424
14:26:41|2.4246
14:26:42|2.4239
14:26:43|2.4257
14:26:44|2.4257
14:26:45|2.4257
14:26:46|2.4257
14:26:47|2.4257
14:26:48|2.4257
14:26:49|2.4257
14:26:50|2.4257
14:26:52|2.4258
14:26:52|2.4258
14:26:53|2.4258
14:26:54|2.4258
14:26:56|2.4239
14:26:56|2.4243
14:26:57|2.4257
14:26:58|2.4257
14:26:59|2.4257
14:27:01|2.4257
14:27:01|2.4257
14:27:02|2.4257
14:27:04|2.4259
14:27:04|2.4242
14:27:06|2.4242
14:27:07|2.4242
14:27:08|2.4242
14:27:08|2.4242
14:27:10|2.4239
14:27:11|2.4256
14:27:12|2.4256
14:27:13|2.4256
14:27:13|2.424
14:27:14|2.424
14:27:16|2.424
14:27:16|2.424
14:27:18|2.4257
14:27:19|2.4257
14:27:20|2.4257
14:27:21|2.4257
14:27:22|2.4258
14:27:23|2.4248
14:27:24|2.4248
14:27:25|2.4268
14:27:26|2.4268
14:27:27|2.4268
14:27:28|2.4268
14:27:30|2.4268
14:27:31|2.4248
14:27:32|2.4248
14:27:32|2.4248
14:27:34|2.4252
14:27:35|2.4252
14:27:36|2.4252
14:27:37|2.425
14:27:38|2.425
14:27:39|2.4262
14:27:40|2.4272
14:27:41|2.4272
14:27:42|2.4272
14:27:43|2.4248
14:27:44|2.4271
14:27:45|2.4269
14:27:46|2.4269
14:27:48|2.4262
14:27:48|2.4262
14:27:49|2.4241
14:27:50|2.4241
14:27:51|2.4241
14:27:52|2.4241
14:27:53|2.4259
14:27:54|2.4246
14:27:55|2.4246
14:27:56|2.4233
14:27:57|2.4251
14:27:58|2.4251
14:27:59|2.4251
14:28:01|2.4234
14:28:02|2.4229
14:28:03|2.423
14:28:04|2.423
14:28:06|2.4251
14:28:08|2.4235
14:28:08|2.4235
14:28:09|2.4235
14:28:10|2.4235
14:28:12|2.4235
14:28:13|2.4242
14:28:14|2.4242
14:28:15|2.4233
14:28:16|2.4219
14:28:17|2.4219
14:28:18|2.4242
14:28:19|2.4242
14:28:20|2.4242
14:28:21|2.4239
14:28:22|2.4242
14:28:23|2.4242
14:28:24|2.4242
14:28:25|2.4242
14:28:26|2.4242
14:28:27|2.4242
14:28:28|2.4219
14:28:29|2.4219
14:28:29|2.424
14:28:31|2.424
14:28:32|2.4237
14:28:32|2.4221
14:28:34|2.4221
14:28:35|2.4222
14:28:36|2.4221
14:28:37|2.4221
14:28:38|2.4221
14:28:39|2.4237
14:28:40|2.4237
14:28:41|2.4222
14:28:42|2.4237
14:28:43|2.4221
14:28:44|2.4221
14:28:46|2.4236
14:28:47|2.4235
14:28:48|2.4235
14:28:49|2.4235
14:28:50|2.4235
14:28:51|2.4235
14:28:52|2.4235
14:28:53|2.4235
14:28:54|2.4217
14:28:55|2.4217
14:28:56|2.4218
14:28:57|2.4218
14:28:58|2.4218
14:28:59|2.4218
14:29:00|2.4218
14:29:01|2.4234
14:29:01|2.4234
14:29:03|2.4234
14:29:04|2.4221
14:29:05|2.4221
14:29:05|2.4221
14:29:07|2.4221
14:29:08|2.4221
14:29:09|2.4223
14:29:10|2.4223
14:29:11|2.4234
14:29:12|2.4234
14:29:13|2.4234
14:29:14|2.4234
14:29:14|2.4234
14:29:16|2.4216
14:29:17|2.4216
14:29:17|2.4216
14:29:19|2.4216
14:29:19|2.4216
14:29:20|2.4216
14:29:21|2.4216
14:29:23|2.4214
14:29:24|2.4213
14:29:25|2.4224
14:29:26|2.4224
14:29:27|2.4225
14:29:28|2.4225
14:29:29|2.4225
14:29:30|2.4225
14:29:32|2.4225
14:29:32|2.4226
14:29:34|2.4214
14:29:34|2.4214
14:29:35|2.4214
14:29:36|2.4229
14:29:37|2.4229
14:29:38|2.4231
14:29:39|2.4231
14:29:41|2.4231
14:29:42|2.4231
14:29:43|2.4212
14:29:44|2.4212
14:29:45|2.4212
14:29:46|2.4214
14:29:47|2.4214
14:29:48|2.4214
14:29:49|2.426
14:29:50|2.4259
14:29:52|2.426
14:29:53|2.426
14:29:53|2.426
14:29:55|2.4243
14:29:55|2.4243
14:29:56|2.425
14:29:58|2.4246
14:29:58|2.4246
14:29:59|2.4246
14:30:00|2.4246
14:30:01|2.4262
14:30:03|2.4244
14:30:03|2.4244
14:30:05|2.4246
14:30:06|2.4246
14:30:07|2.4261
14:30:09|2.4255
14:30:10|2.4255
14:30:11|2.4262
14:30:13|2.426
14:30:13|2.4243
14:30:15|2.4259
14:30:16|2.4259
14:30:16|2.4257
14:30:18|2.4257
14:30:18|2.424
14:30:19|2.424
14:30:20|2.424
14:30:22|2.4249
14:30:22|2.4252
14:30:23|2.4252
14:30:24|2.4252
14:30:26|2.4246
14:30:27|2.4236
14:30:28|2.4236
14:30:28|2.4237
14:30:29|2.4246
14:30:30|2.4241
14:30:31|2.4253
14:30:33|2.4248
14:30:34|2.4236
14:30:35|2.4236
14:30:36|2.4253
14:30:36|2.4249
14:30:37|2.426
14:30:38|2.4259
14:30:40|2.4253
14:30:40|2.4253
14:30:41|2.4253
14:30:42|2.4253
14:30:44|2.4249
14:30:44|2.4249
14:30:45|2.4249
14:30:46|2.4249
14:30:48|2.4261
14:30:49|2.4253
14:30:49|2.4252
14:30:50|2.4252
14:30:51|2.4252
14:30:52|2.4252
14:30:53|2.4252
14:30:54|2.426
14:30:55|2.4254
14:30:56|2.4251
14:30:57|2.426
14:30:58|2.426
14:31:00|2.4267
14:31:00|2.4267
14:31:01|2.4267
14:31:02|2.4257
14:31:03|2.4257
14:31:04|2.4257
14:31:05|2.4255
14:31:06|2.4249
14:31:08|2.4249
14:31:10|2.4237
14:31:12|2.4242
14:31:13|2.4227
14:31:13|2.4237
14:31:14|2.4251
14:31:15|2.4231
14:31:16|2.4239
14:31:18|2.4239
14:31:18|2.4272
14:31:19|2.4272
14:31:21|2.4272
14:31:21|2.4272
14:31:22|2.4246
14:31:23|2.4239
14:31:25|2.4239
14:31:26|2.4242
14:31:27|2.4247
14:31:28|2.4247
14:31:29|2.4269
14:31:30|2.4269
14:31:31|2.4269
14:31:33|2.4269
14:31:34|2.4269
14:31:35|2.4269
14:31:36|2.424
14:31:37|2.424
14:31:38|2.4256
14:31:39|2.4256
14:31:40|2.4263
14:31:41|2.4263
14:31:42|2.426
14:31:43|2.426
14:31:44|2.426
14:31:45|2.4263
14:31:46|2.4263
14:31:47|2.4263
14:31:49|2.426
14:31:50|2.4244
14:31:51|2.426
14:31:52|2.4251
14:31:52|2.4251
14:31:54|2.4242
14:31:55|2.4242
14:31:55|2.4257
14:31:56|2.4257
14:31:57|2.4246
14:31:58|2.4257
14:32:00|2.4257
14:32:00|2.4257
14:32:01|2.4245
14:32:03|2.4248
14:32:04|2.4257
14:32:05|2.4257
14:32:06|2.4257
14:32:06|2.4257
14:32:07|2.4257
14:32:08|2.4257
14:32:09|2.4257
14:32:10|2.4257
14:32:11|2.4257
14:32:12|2.426
14:32:14|2.4257
14:32:14|2.426
14:32:16|2.426
14:32:17|2.4269
14:32:18|2.4279
14:32:20|2.429
14:32:21|2.4282
14:32:22|2.4282
14:32:23|2.4282
14:32:24|2.4281
14:32:25|2.4281
14:32:26|2.4281
14:32:27|2.4281
14:32:28|2.4288
14:32:30|2.4271
14:32:31|2.4271
14:32:32|2.4289
14:32:33|2.4289
14:32:34|2.4289
14:32:35|2.4289
14:32:36|2.4289
14:32:37|2.4289
14:32:38|2.4289
14:32:39|2.4274
14:32:40|2.4276
14:32:41|2.4298
14:32:42|2.4298
14:32:43|2.4287
14:32:44|2.4287
14:32:45|2.4305
14:32:46|2.4286
14:32:47|2.429
14:32:48|2.429
14:32:49|2.4303
14:32:50|2.4287
14:32:51|2.4287
14:32:52|2.4287
14:32:53|2.4302
14:32:54|2.4302
14:32:55|2.4275
14:32:56|2.428
14:32:57|2.4304
14:32:58|2.4304
14:32:59|2.4304
14:33:00|2.4304
14:33:01|2.4304
14:33:03|2.4287
14:33:03|2.4304
14:33:04|2.4304
14:33:05|2.4305
14:33:06|2.4306
14:33:07|2.4302
14:33:08|2.4302
14:33:09|2.4278
14:33:10|2.4278
14:33:11|2.4298
14:33:12|2.4306
14:33:14|2.4306
14:33:14|2.4304
14:33:16|2.431
14:33:16|2.431
14:33:18|2.431
14:33:19|2.4304
14:33:20|2.4305
14:33:21|2.4305
14:33:22|2.4305
14:33:23|2.4293
14:33:24|2.4293
14:33:25|2.4293
14:33:26|2.4293
14:33:27|2.4293
14:33:28|2.4293
14:33:29|2.43
14:33:30|2.4306
14:33:31|2.4294
14:33:33|2.4294
14:33:33|2.4306
14:33:35|2.4284
14:33:36|2.4284
14:33:37|2.4271
14:33:38|2.4271
14:33:39|2.4271
14:33:40|2.4271
14:33:41|2.4271
14:33:43|2.4292
14:33:44|2.429
14:33:45|2.4284
14:33:46|2.4264
14:33:47|2.4264
14:33:48|2.4264
14:33:49|2.427
14:33:50|2.427
14:33:51|2.427
14:33:52|2.427
14:33:53|2.4296
14:33:54|2.4296
14:33:55|2.4296
14:33:56|2.4298
14:33:57|2.4298
14:33:58|2.4298
14:33:59|2.429
14:34:01|2.429
14:34:01|2.429
14:34:02|2.4295
14:34:03|2.4277
14:34:04|2.4277
14:34:05|2.4277
14:34:06|2.4296
14:34:07|2.4296
14:34:08|2.4296
14:34:09|2.4296
14:34:10|2.4296
14:34:11|2.4285
14:34:12|2.4285
14:34:13|2.4277
14:34:14|2.4277
14:34:15|2.4277
14:34:16|2.4281
14:34:17|2.4293
14:34:18|2.4293
14:34:19|2.4298
14:34:20|2.4298
14:34:21|2.4298
14:34:22|2.4298
14:34:23|2.4297
14:34:24|2.4297
14:34:25|2.4297
14:34:26|2.4297
14:34:27|2.4281
14:34:28|2.4281
14:34:29|2.4281
14:34:30|2.4292
14:34:32|2.4292
14:34:32|2.4289
14:34:33|2.4289
14:34:34|2.4289
14:34:36|2.4291
14:34:37|2.4272
14:34:38|2.4272
14:34:39|2.4272
14:34:40|2.4272
14:34:41|2.4272
14:34:42|2.4272
14:34:43|2.4281
14:34:44|2.4281
14:34:45|2.4281
14:34:46|2.4292
14:34:48|2.4292
14:34:48|2.4292
14:34:50|2.4292
14:34:50|2.4292
14:34:51|2.431
14:34:52|2.4321
14:34:53|2.4321
14:34:54|2.4339
14:34:56|2.4339
14:34:56|2.4349
14:34:57|2.4349
14:34:58|2.4349
14:34:59|2.4349
14:35:00|2.435
14:35:01|2.435
14:35:02|2.4332
14:35:03|2.4332
14:35:05|2.4342
14:35:06|2.4342
14:35:06|2.4338
14:35:07|2.4338
14:35:08|2.4347
14:35:09|2.4326
14:35:10|2.4349
14:35:12|2.4349
14:35:13|2.4349
14:35:15|2.4349
14:35:16|2.4332
14:35:17|2.4332
14:35:18|2.4336
14:35:19|2.4347
14:35:19|2.4347
14:35:21|2.4347
14:35:22|2.4349
14:35:23|2.4325
14:35:25|2.4334
14:35:25|2.4334
14:35:27|2.4334
14:35:27|2.4334
14:35:28|2.4334
14:35:29|2.432
14:35:30|2.4347
14:35:31|2.433
14:35:32|2.433
14:35:33|2.4319
14:35:34|2.4319
14:35:35|2.4336
14:35:36|2.4322
14:35:37|2.4324
14:35:38|2.4324
14:35:39|2.4324
14:35:40|2.4324
14:35:41|2.4345
14:35:42|2.4329
14:35:43|2.4329
14:35:44|2.4327
14:35:45|2.4327
14:35:46|2.432
14:35:47|2.4335
14:35:48|2.4335
14:35:49|2.4325
14:35:50|2.4325
14:35:51|2.4325
14:35:52|2.4337
14:35:53|2.4335
14:35:54|2.4335
14:35:55|2.4326
14:35:56|2.4326
14:35:57|2.4326
14:35:58|2.4316
14:35:59|2.4308
14:36:00|2.43
14:36:01|2.4298
14:36:02|2.4298
14:36:03|2.4296
14:36:04|2.4296
14:36:05|2.4312
14:36:06|2.4308
14:36:07|2.4308
14:36:08|2.4304
14:36:09|2.4304
14:36:10|2.4307
14:36:11|2.4307
14:36:13|2.4304
14:36:14|2.4304
14:36:15|2.4304
14:36:17|2.4302
14:36:18|2.4302
14:36:19|2.4302
14:36:20|2.4315
14:36:21|2.4315
14:36:22|2.4315
14:36:23|2.4305
14:36:24|2.4305
14:36:25|2.4301
14:36:26|2.4299
14:36:27|2.4299
14:36:28|2.4327
14:36:29|2.4315
14:36:30|2.4315
14:36:31|2.4315
14:36:32|2.4315
14:36:33|2.4315
14:36:34|2.4315
14:36:35|2.4315
14:36:36|2.432
14:36:37|2.4333
14:36:38|2.4333
14:36:40|2.4333
14:36:40|2.4333
14:36:41|2.4333
14:36:42|2.4333
14:36:43|2.4318
14:36:44|2.4318
14:36:45|2.4318
14:36:46|2.4318
14:36:47|2.4315
14:36:48|2.4315
14:36:49|2.4315
14:36:50|2.4304
14:36:51|2.4304
14:36:53|2.4304
14:36:54|2.4311
14:36:55|2.431
14:36:56|2.4295
14:36:57|2.4309
14:36:58|2.4284
14:36:59|2.4307
14:37:00|2.4307
14:37:01|2.4307
14:37:02|2.4307
14:37:03|2.4296
14:37:04|2.4296
14:37:04|2.4296
14:37:06|2.4296
14:37:07|2.4296
14:37:08|2.4296
14:37:09|2.4296
14:37:10|2.43
14:37:11|2.43
14:37:12|2.43
14:37:13|2.43
14:37:15|2.43
14:37:16|2.43
14:37:17|2.4318
14:37:18|2.433
14:37:19|2.433
14:37:20|2.433
14:37:21|2.433
14:37:22|2.4329
14:37:24|2.4303
14:37:25|2.4303
14:37:26|2.4303
14:37:27|2.4303
14:37:28|2.4303
14:37:28|2.4321
14:37:30|2.4321
14:37:30|2.4321
14:37:31|2.4321
14:37:32|2.4321
14:37:34|2.4322
14:37:35|2.4335
14:37:35|2.4335
14:37:36|2.4318
14:37:38|2.4318
14:37:39|2.4318
14:37:40|2.4318
14:37:41|2.4321
14:37:42|2.4335
14:37:43|2.4335
14:37:44|2.4335
14:37:45|2.4329
14:37:46|2.4329
14:37:47|2.4335
14:37:48|2.4335
14:37:49|2.4318
14:37:51|2.4318
14:37:51|2.4318
14:37:53|2.4334
14:37:54|2.4335
14:37:55|2.4335
14:37:56|2.432
14:37:57|2.432
14:37:59|2.432
14:38:00|2.432
14:38:00|2.432
14:38:02|2.4333
14:38:03|2.4333
14:38:04|2.4318
14:38:05|2.432
14:38:06|2.4327
14:38:07|2.4317
14:38:08|2.4317
14:38:09|2.4317
14:38:10|2.4317
14:38:11|2.4317
14:38:12|2.4317
14:38:13|2.4317
14:38:14|2.4317
14:38:15|2.4317
14:38:16|2.4317
14:38:17|2.4328
14:38:18|2.4328
14:38:19|2.4326
14:38:20|2.4295
14:38:21|2.4295
14:38:22|2.4299
14:38:23|2.4276
14:38:24|2.4276
14:38:25|2.4276
14:38:26|2.427
14:38:27|2.427
14:38:28|2.4299
14:38:29|2.4299
14:38:30|2.4278
14:38:31|2.4277
14:38:32|2.4277
14:38:33|2.4277
14:38:34|2.4281
14:38:35|2.4281
14:38:36|2.4262
14:38:37|2.4275
14:38:38|2.4275
14:38:40|2.4277
14:38:41|2.4281
14:38:42|2.4281
14:38:43|2.4266
14:38:45|2.4281
14:38:45|2.4274
14:38:46|2.4274
14:38:47|2.4274
14:38:48|2.4274
14:38:49|2.4274
14:38:50|2.4267
14:38:52|2.4267
14:38:52|2.4278
14:38:53|2.4278
14:38:54|2.4278
14:38:56|2.4276
14:38:57|2.4261
14:38:58|2.4261
14:38:58|2.4272
14:38:59|2.4258
14:39:00|2.4258
14:39:01|2.4277
14:39:03|2.4277
14:39:03|2.4244
14:39:05|2.4261
14:39:06|2.4258
14:39:07|2.4258
14:39:08|2.4258
14:39:08|2.4258
14:39:09|2.4274
14:39:10|2.4274
14:39:12|2.4274
14:39:13|2.427
14:39:13|2.427
14:39:14|2.427
14:39:15|2.4248
14:39:17|2.4248
14:39:18|2.4266
14:39:19|2.4266
14:39:19|2.4258
14:39:21|2.4275
14:39:21|2.4275
14:39:22|2.4286
14:39:23|2.4265
14:39:25|2.4265
14:39:26|2.4265
14:39:27|2.4265
14:39:27|2.4265
14:39:28|2.4265
14:39:29|2.4265
14:39:30|2.4304
14:39:31|2.4304
14:39:33|2.4304
14:39:33|2.4304
14:39:35|2.4302
14:39:36|2.4301
14:39:37|2.4299
14:39:37|2.4299
14:39:38|2.4299
14:39:40|2.4299
14:39:41|2.4299
14:39:42|2.4301
14:39:43|2.4301
14:39:43|2.4301
14:39:44|2.4307
14:39:46|2.4307
14:39:47|2.4301
14:39:47|2.429
14:39:49|2.429
14:39:50|2.429
14:39:51|2.4288
14:39:52|2.429
14:39:53|2.429
14:39:54|2.429
14:39:55|2.429
14:39:56|2.4292
14:39:57|2.4292
14:39:57|2.4301
14:39:58|2.4301
14:40:00|2.4301
14:40:01|2.4328
14:40:02|2.4328
14:40:03|2.4296
14:40:03|2.4293
14:40:05|2.4294
14:40:06|2.4294
14:40:06|2.4313
14:40:08|2.4296
14:40:09|2.4296
14:40:10|2.4296
14:40:11|2.4296
14:40:12|2.4296
14:40:13|2.4296
14:40:14|2.4296
14:40:15|2.4296
14:40:15|2.4296
14:40:18|2.4314
14:40:19|2.4297
14:40:21|2.4314
14:40:22|2.4314
14:40:22|2.4317
14:40:24|2.4298
14:40:24|2.4298
14:40:26|2.4298
14:40:27|2.4316
14:40:28|2.4316
14:40:29|2.4316
14:40:30|2.4298
14:40:31|2.4303
14:40:32|2.4303
14:40:33|2.4303
14:40:34|2.4313
14:40:35|2.4315
14:40:36|2.4315
14:40:37|2.4303
14:40:38|2.4303
14:40:39|2.4303
14:40:41|2.4317
14:40:42|2.4317
14:40:43|2.4317
14:40:44|2.4333
14:40:45|2.4333
14:40:46|2.4333
14:40:47|2.4333
14:40:48|2.4333
14:40:50|2.4333
14:40:50|2.4345
14:40:52|2.4343
14:40:53|2.4362
14:40:54|2.435
14:40:54|2.435
14:40:55|2.4368
14:40:56|2.4367
14:40:58|2.4367
14:40:59|2.4367
14:41:00|2.435
14:41:01|2.4349
14:41:02|2.4349
14:41:02|2.4353
14:41:04|2.4353
14:41:05|2.4353
14:41:06|2.4357
14:41:06|2.4348
14:41:08|2.4366
14:41:09|2.4366
14:41:10|2.4356
14:41:11|2.4356
14:41:11|2.4373
14:41:13|2.4373
14:41:14|2.4373
14:41:14|2.4373
14:41:16|2.4366
14:41:17|2.4356
14:41:19|2.4356
14:41:20|2.4376
14:41:21|2.4376
14:41:22|2.4375
14:41:23|2.4357
14:41:24|2.4357
14:41:25|2.4357
14:41:26|2.4374
14:41:27|2.4358
14:41:28|2.4358
14:41:29|2.4358
14:41:30|2.4358
14:41:31|2.4358
14:41:32|2.4358
14:41:33|2.4378
14:41:34|2.4368
14:41:36|2.4377
14:41:37|2.4375
14:41:38|2.4375
14:41:39|2.4375
14:41:39|2.4369
14:41:41|2.4369
14:41:41|2.4375
14:41:42|2.4375
14:41:43|2.4375
14:41:45|2.4375
14:41:45|2.4371
14:41:47|2.4371
14:41:47|2.4371
14:41:49|2.4371
14:41:50|2.4371
14:41:51|2.4369
14:41:52|2.4369
14:41:52|2.437
14:41:54|2.437
14:41:55|2.437
14:41:56|2.437
14:41:57|2.4365
14:41:58|2.4357
14:41:59|2.4357
14:42:00|2.4357
14:42:01|2.4357
14:42:02|2.4375
14:42:03|2.4375
14:42:04|2.4375
14:42:04|2.4388
14:42:06|2.4387
14:42:06|2.4388
14:42:07|2.4388
14:42:08|2.4393
14:42:10|2.4393
14:42:11|2.4386
14:42:11|2.4386
14:42:13|2.4372
14:42:14|2.4388
14:42:15|2.4378
14:42:17|2.4364
14:42:17|2.4358
14:42:18|2.4358
14:42:20|2.4358
14:42:21|2.4362
14:42:22|2.4367
14:42:23|2.4386
14:42:24|2.4388
14:42:25|2.439
14:42:26|2.439
14:42:27|2.439
14:42:28|2.4364
14:42:29|2.4364
14:42:30|2.4365
14:42:31|2.438
14:42:32|2.438
14:42:33|2.438
14:42:34|2.4367
14:42:35|2.4367
14:42:36|2.4367
14:42:37|2.4364
14:42:38|2.4364
14:42:39|2.4377
14:42:40|2.4377
14:42:41|2.4377
14:42:42|2.4377
14:42:43|2.4377
14:42:44|2.4377
14:42:45|2.4377
14:42:46|2.4377
14:42:47|2.4377
14:42:49|2.4382
14:42:49|2.4382
14:42:50|2.4369
14:42:51|2.4369
14:42:52|2.4364
14:42:53|2.4364
14:42:54|2.4364
14:42:55|2.4364
14:42:57|2.4364
14:42:57|2.4364
14:42:59|2.4364
14:43:00|2.436
14:43:01|2.436
14:43:02|2.436
14:43:03|2.436
14:43:04|2.436
14:43:05|2.436
14:43:06|2.436
14:43:07|2.436
14:43:08|2.436
14:43:09|2.4368
14:43:10|2.4373
14:43:11|2.4373
14:43:12|2.4373
14:43:13|2.4363
14:43:14|2.4366
14:43:15|2.4366
14:43:16|2.4366
14:43:17|2.4366
14:43:18|2.4366
14:43:19|2.4366
14:43:20|2.4366
14:43:21|2.4365
14:43:22|2.4361
14:43:23|2.4363
14:43:24|2.4363
14:43:25|2.4362
14:43:26|2.4362
14:43:27|2.4362
14:43:28|2.4362
14:43:29|2.4362
14:43:30|2.4362
14:43:31|2.4376
14:43:32|2.4364
14:43:33|2.4364
14:43:34|2.4364
14:43:35|2.4364
14:43:36|2.4364
14:43:37|2.4375
14:43:38|2.4375
14:43:39|2.4375
14:43:40|2.4375
14:43:41|2.4375
14:43:42|2.4388
14:43:44|2.4391
14:43:45|2.4391
14:43:46|2.4377
14:43:47|2.4391
14:43:48|2.4391
14:43:50|2.4391
14:43:50|2.4391
14:43:52|2.4388
14:43:53|2.4391
14:43:54|2.4376
14:43:55|2.4368
14:43:56|2.439
14:43:57|2.439
14:43:58|2.439
14:43:59|2.4378
14:44:00|2.4378
14:44:01|2.4378
14:44:02|2.439
14:44:03|2.4378
14:44:04|2.4378
14:44:05|2.439
14:44:06|2.439
14:44:07|2.438
14:44:08|2.4383
14:44:09|2.4383
14:44:10|2.4383
14:44:11|2.4383
14:44:13|2.44
14:44:13|2.44
14:44:14|2.4398
14:44:15|2.4393
14:44:16|2.4393
14:44:17|2.4386
14:44:18|2.4386
14:44:20|2.4392
14:44:20|2.4392
14:44:21|2.4392
14:44:22|2.4371
14:44:23|2.4383
14:44:24|2.4383
14:44:25|2.4383
14:44:26|2.44
14:44:27|2.44
14:44:29|2.44
14:44:29|2.4395
14:44:30|2.4394
14:44:32|2.4394
14:44:32|2.4394
14:44:34|2.4394
14:44:34|2.4394
14:44:35|2.4394
14:44:36|2.4388
14:44:37|2.4388
14:44:39|2.4388
14:44:39|2.4388
14:44:41|2.4388
14:44:42|2.439
14:44:43|2.439
14:44:43|2.439
14:44:45|2.4394
14:44:46|2.4394
14:44:47|2.4394
14:44:48|2.4389
14:44:49|2.4364
14:44:50|2.4364
14:44:51|2.4364
14:44:52|2.4377
14:44:53|2.436
14:44:54|2.4358
14:44:55|2.4373
14:44:56|2.4375
14:44:57|2.4387
14:44:58|2.4387
14:44:59|2.4387
14:45:00|2.4367
14:45:01|2.4367
14:45:02|2.4367
14:45:03|2.4395
14:45:04|2.4388
14:45:05|2.4388
14:45:06|2.4391
14:45:07|2.4388
14:45:08|2.4389
14:45:10|2.4389
14:45:10|2.4389
14:45:12|2.4394
14:45:13|2.4394
14:45:14|2.4394
14:45:14|2.4394
14:45:16|2.4394
14:45:17|2.4394
14:45:18|2.4395
14:45:19|2.4395
14:45:20|2.4395
14:45:21|2.4388
14:45:22|2.4388
14:45:22|2.4395
14:45:23|2.4394
14:45:25|2.4394
14:45:26|2.4394
14:45:27|2.4395
14:45:28|2.4382
14:45:29|2.4382
14:45:30|2.4395
14:45:30|2.4385
14:45:31|2.4395
14:45:33|2.4391
14:45:34|2.439
14:45:34|2.439
14:45:36|2.4395
14:45:37|2.4402
14:45:37|2.4403
14:45:39|2.4403
14:45:39|2.4409
14:45:41|2.4409
14:45:42|2.4394
14:45:43|2.4394
14:45:44|2.439
14:45:44|2.439
14:45:46|2.4405
14:45:47|2.4405
14:45:47|2.4408
14:45:50|2.4408
14:45:50|2.4408
14:45:51|2.4371
14:45:52|2.4371
14:45:53|2.4371
14:45:54|2.4387
14:45:55|2.4387
14:45:56|2.4403
14:45:57|2.4403
14:45:59|2.44
14:45:59|2.44
14:46:01|2.44
14:46:01|2.44
14:46:03|2.4398
14:46:04|2.4401
14:46:05|2.4409
14:46:06|2.4391
14:46:07|2.4406
14:47:08|2.4363
14:47:09|2.4363
14:47:10|2.435
14:47:11|2.4347
14:47:12|2.4335
14:47:13|2.4336
14:47:14|2.4336
14:47:15|2.4336
14:47:16|2.4327
14:47:17|2.4321
14:47:18|2.4309
14:47:19|2.4309
14:47:20|2.4307
14:47:21|2.4307
14:47:22|2.4294
14:47:23|2.4294
14:47:24|2.4291
14:47:25|2.4304
14:47:26|2.43
14:47:27|2.4306
14:47:28|2.4277
14:47:29|2.4288
14:47:30|2.4288
14:47:31|2.4275
14:47:32|2.4281
14:47:33|2.4281
14:47:35|2.427
14:47:35|2.427
14:47:36|2.427
14:47:37|2.427
14:47:38|2.427
14:47:39|2.428
14:47:40|2.428
14:47:41|2.428
14:47:42|2.428
14:47:43|2.428
14:47:44|2.428
14:47:45|2.428
14:47:46|2.428
14:47:48|2.4275
14:47:49|2.4288
14:47:50|2.4288
14:47:51|2.4296
14:47:52|2.4296
14:47:54|2.4296
14:47:54|2.4296
14:47:56|2.4296
14:47:57|2.4286
14:47:58|2.4286
14:47:59|2.4286
14:48:00|2.4305
14:48:01|2.4309
14:48:02|2.4309
14:48:03|2.429
14:48:04|2.429
14:48:05|2.4294
14:48:06|2.4294
14:48:07|2.4294
14:48:08|2.4287
14:48:09|2.4287
14:48:10|2.4287
14:48:11|2.4287
14:48:12|2.4281
14:48:13|2.4281
14:48:14|2.4281
14:48:15|2.4304
14:48:16|2.4304
14:48:17|2.4305
14:48:18|2.43
14:48:19|2.4288
14:48:20|2.4288
14:48:21|2.4288
14:48:22|2.4271
14:48:23|2.4271
14:48:24|2.4271
14:48:25|2.4271
14:48:26|2.4271
14:48:28|2.427
14:48:28|2.427
14:48:29|2.427
14:48:31|2.4272
14:48:32|2.4291
14:48:33|2.4291
14:48:34|2.4291
14:48:35|2.4266
14:48:35|2.4266
14:48:36|2.4278
14:48:37|2.4294
14:48:39|2.4294
14:48:40|2.4291
14:48:41|2.4291
14:48:42|2.4289
14:48:43|2.4287
14:48:44|2.4287
14:48:45|2.4292
14:48:46|2.4292
14:48:47|2.4272
14:48:48|2.4284
14:48:49|2.4284
14:48:50|2.4284
14:48:51|2.4284
14:48:52|2.4271
14:48:53|2.4271
14:48:54|2.4265
14:48:55|2.4264
14:48:56|2.4273
14:48:57|2.4279
14:48:58|2.4279
14:48:59|2.4279
14:49:00|2.4279
14:49:01|2.4279
14:49:02|2.4279
14:49:03|2.4255
14:49:04|2.425
14:49:05|2.4239
14:49:06|2.4247
14:49:07|2.4248
14:49:08|2.4243
14:49:09|2.4243
14:49:10|2.4243
14:49:11|2.4264
14:49:12|2.4264
14:49:13|2.4274
14:49:14|2.4274
14:49:15|2.4274
14:49:16|2.4274
14:49:17|2.4243
14:49:18|2.4243
14:49:19|2.4262
14:49:20|2.4264
14:49:21|2.4264
14:49:22|2.4264
14:49:23|2.4282
14:49:24|2.4282
14:49:26|2.4291
14:49:27|2.4291
14:49:28|2.4291
14:49:29|2.4276
14:49:30|2.4276
14:49:31|2.4276
14:49:32|2.4276
14:49:33|2.4276
14:49:34|2.4276
14:49:35|2.4293
14:49:36|2.4293
14:49:38|2.4284
14:49:38|2.4284
14:49:39|2.4288
14:49:40|2.4288
14:49:41|2.4283
14:49:42|2.4294
14:49:43|2.4265
14:49:44|2.4265
14:49:46|2.4265
14:49:47|2.4277
14:49:48|2.4277
14:49:48|2.4277
14:49:50|2.4277
14:49:52|2.4278
14:49:53|2.4267
14:49:54|2.4257
14:49:55|2.4259
14:49:56|2.4259
14:49:57|2.4259
14:49:58|2.4257
14:49:59|2.4257
14:50:00|2.4257
14:50:01|2.4257
14:50:02|2.425
14:50:03|2.425
14:50:04|2.425
14:50:05|2.425
14:50:06|2.4249
14:50:07|2.4249
14:50:08|2.4249
14:50:10|2.4244
14:50:10|2.4244
14:50:11|2.4239
14:50:12|2.4239
14:50:14|2.4242
14:50:15|2.4247
14:50:16|2.4264
14:50:17|2.4275
14:50:18|2.4272
14:50:19|2.4272
14:50:20|2.4272
14:50:21|2.4256
14:50:22|2.4256
14:50:23|2.4256
14:50:24|2.4258
14:50:25|2.4256
14:50:26|2.4271
14:50:27|2.4271
14:50:28|2.4271
14:50:29|2.4268
14:50:30|2.4257
14:50:31|2.4257
14:50:32|2.4257
14:50:33|2.4249
14:50:34|2.4249
14:50:35|2.4264
14:50:36|2.4243
14:50:37|2.4243
14:50:38|2.4243
14:50:39|2.4243
14:50:40|2.4253
14:50:41|2.4253
14:50:42|2.4253
14:50:43|2.4253
14:50:44|2.4253
14:50:45|2.4253
14:50:46|2.4253
14:50:47|2.4266
14:50:48|2.4266
14:50:49|2.4266
14:50:50|2.4266
14:50:51|2.4266
14:50:52|2.4266
14:50:53|2.4266
14:50:54|2.4266
14:50:55|2.4266
14:50:57|2.428
14:50:58|2.4283
14:50:59|2.427
14:51:00|2.4266
14:51:02|2.4274
14:51:03|2.4266
14:51:04|2.4266
14:51:05|2.4282
14:51:06|2.4282
14:51:08|2.4282
14:51:08|2.4282
14:51:10|2.4282
14:51:11|2.4273
14:51:12|2.4267
14:51:13|2.4267
14:51:14|2.4277
14:51:15|2.4277
14:51:16|2.4277
14:51:18|2.4277
14:51:18|2.4269
14:51:20|2.4269
14:51:21|2.4269
14:51:22|2.425
14:51:23|2.425
14:51:25|2.4248
14:51:26|2.4244
14:51:26|2.4241
14:51:28|2.4241
14:51:30|2.423
14:51:30|2.4253
14:51:32|2.4253
14:51:34|2.4253
14:51:35|2.4235
14:51:35|2.4235
14:51:37|2.4241
14:51:39|2.4241
14:51:39|2.423
14:51:40|2.4244
14:51:41|2.4222
14:51:42|2.4232
14:51:43|2.4232
14:51:44|2.4227
14:51:45|2.4214
14:51:46|2.4221
14:51:47|2.4213
14:51:48|2.42
14:51:49|2.4213
14:51:51|2.4215
14:51:52|2.4215
14:51:53|2.4215
14:51:53|2.42
14:51:55|2.419
14:51:56|2.4212
14:51:57|2.4192
14:51:57|2.4198
14:51:59|2.4191
14:52:00|2.4186
14:52:01|2.4186
14:52:02|2.4193
14:52:02|2.4191
14:52:04|2.4191
14:52:05|2.4178
14:52:06|2.4173
14:52:07|2.4176
14:52:07|2.4175
14:52:08|2.4164
14:52:09|2.419
14:52:10|2.4171
14:52:11|2.4171
14:52:13|2.4171
14:52:13|2.4171
14:52:15|2.4188
14:52:16|2.419
14:52:17|2.4205
14:52:17|2.4202
14:52:18|2.4209
14:52:19|2.4209
14:52:20|2.4209
14:52:22|2.4209
14:52:22|2.4192
14:52:24|2.4192
14:52:25|2.4192
14:52:27|2.4189
14:52:27|2.42
14:52:28|2.4197
14:52:30|2.4201
14:52:32|2.4201
14:52:33|2.4189
14:52:34|2.4179
14:52:35|2.4179
14:52:37|2.4184
14:52:38|2.4201
14:52:39|2.4196
14:52:40|2.4208
14:52:40|2.4202
14:52:42|2.4202
14:52:43|2.4207
14:52:43|2.4207
14:52:44|2.4207
14:52:46|2.4207
14:52:46|2.4207
14:52:48|2.4206
14:52:49|2.4181
14:52:50|2.4181
14:52:51|2.4212
14:52:52|2.4199
14:52:53|2.4199
14:52:54|2.4182
14:52:55|2.4197
14:52:56|2.4197
14:52:57|2.4199
14:52:58|2.4197
14:53:00|2.4197
14:53:00|2.4186
14:53:01|2.4186
14:53:03|2.4186
14:53:04|2.4185
14:53:05|2.4185
14:53:06|2.4185
14:53:07|2.4178
14:53:08|2.4179
14:53:09|2.4199
14:53:10|2.4199
14:53:11|2.4183
14:53:12|2.4183
14:53:13|2.4178
14:53:14|2.4191
14:53:15|2.4191
14:53:16|2.4196
14:53:17|2.4196
14:53:18|2.4196
14:53:19|2.4188
14:53:20|2.4197
14:53:21|2.4197
14:53:22|2.4181
14:53:23|2.4195
14:53:24|2.4195
14:53:25|2.4195
14:53:26|2.418
14:53:27|2.418
14:53:28|2.418
14:53:29|2.4188
14:53:30|2.4188
14:53:31|2.4198
14:53:32|2.4184
14:53:33|2.4185
14:53:34|2.4177
14:53:35|2.4177
14:53:36|2.4177
14:53:37|2.4186
14:53:39|2.4195
14:53:39|2.4195
14:53:40|2.4197
14:53:41|2.4197
14:53:42|2.4183
14:53:43|2.4198
14:53:44|2.4198
14:53:45|2.4198
14:53:46|2.4187
14:53:47|2.4187
14:53:48|2.4187
14:53:49|2.4195
14:53:50|2.4195
14:53:51|2.4198
14:53:52|2.419
14:53:54|2.419
14:53:55|2.4191
14:53:56|2.4197
14:53:57|2.4212
14:53:59|2.4212
14:53:59|2.4212
14:54:00|2.4212
14:54:01|2.4212
14:54:02|2.4212
14:54:03|2.4187
14:54:04|2.4205
14:54:05|2.4205
14:54:06|2.4205
14:54:07|2.4188
14:54:09|2.4206
14:54:09|2.4192
14:54:11|2.4192
14:54:12|2.421
14:54:13|2.4202
14:54:14|2.4184
14:54:15|2.4184
14:54:16|2.4184
14:54:17|2.4202
14:54:18|2.4193
14:54:19|2.4201
14:54:20|2.4201
14:54:21|2.4201
14:54:22|2.4182
14:54:23|2.4182
14:54:24|2.4182
14:54:25|2.4199
14:54:26|2.4199
14:54:26|2.4199
14:54:27|2.4195
14:54:29|2.4195
14:54:30|2.42
14:54:31|2.42
14:54:32|2.42
14:54:33|2.42
14:54:34|2.4187
14:54:35|2.4187
14:54:36|2.4201
14:54:37|2.421
14:54:37|2.421
14:54:39|2.421
14:54:39|2.4198
14:54:40|2.4206
14:54:42|2.4206
14:54:43|2.4205
14:54:44|2.4206
14:54:45|2.4206
14:54:46|2.421
14:54:46|2.421
14:54:48|2.4206
14:54:49|2.4206
14:54:50|2.4206
14:54:51|2.4206
14:54:52|2.4208
14:54:53|2.4208
14:54:53|2.4208
14:54:55|2.4208
14:54:56|2.421
14:54:57|2.4207
14:54:59|2.4208
14:55:00|2.4208
14:55:00|2.4208
14:55:02|2.4208
14:55:03|2.4208
14:55:04|2.4201
14:55:05|2.4201
14:55:06|2.4186
14:55:07|2.4208
14:55:08|2.4208
14:55:09|2.4208
14:55:10|2.419
14:55:11|2.419
14:55:12|2.4194
14:55:13|2.4207
14:55:15|2.4207
14:55:16|2.4207
14:55:17|2.4207
14:55:18|2.4207
14:55:19|2.4207
14:55:20|2.4207
14:55:21|2.4197
14:55:22|2.4207
14:55:23|2.4207
14:55:24|2.4207
14:55:25|2.4207
14:55:26|2.4208
14:55:27|2.4208
14:55:28|2.4207
14:55:29|2.4239
14:55:30|2.4245
14:55:31|2.4252
14:55:32|2.4231
14:55:33|2.4241
14:55:34|2.4243
14:55:35|2.4276
14:55:36|2.4276
14:55:37|2.4246
14:55:38|2.4246
14:55:39|2.4246
14:55:40|2.4266
14:55:41|2.4266
14:55:42|2.4264
14:55:43|2.4264
14:55:44|2.4264
14:55:45|2.4264
14:55:46|2.4264
14:55:47|2.4264
14:55:48|2.4254
14:55:49|2.4258
14:55:50|2.4268
14:55:51|2.424
14:55:52|2.424
14:55:53|2.4244
14:55:54|2.4244
14:55:55|2.4244
14:55:57|2.4246
14:55:58|2.4246
14:55:59|2.4244
14:56:00|2.4259
14:56:01|2.4259
14:56:02|2.4241
14:56:03|2.4241
14:56:05|2.4248
14:56:05|2.4248
14:56:07|2.4248
14:56:08|2.4261
14:56:09|2.4258
14:56:11|2.4249
14:56:11|2.4244
14:56:12|2.4244
14:56:14|2.4233
14:56:15|2.4237
14:56:15|2.4237
14:56:16|2.4237
14:56:17|2.4237
14:56:19|2.4239
14:56:20|2.4244
14:56:21|2.4244
14:56:22|2.4244
14:56:23|2.422
14:56:24|2.4219
14:56:24|2.4225
14:56:26|2.4225
14:56:27|2.4225
14:56:28|2.4224
14:56:29|2.4216
14:56:30|2.4229
14:56:31|2.4216
14:56:31|2.4221
14:56:33|2.4221
14:56:35|2.4228
14:56:36|2.4228
14:56:36|2.4232
14:56:38|2.4232
14:56:39|2.4232
14:56:40|2.4223
14:56:41|2.4223
14:56:42|2.4223
14:56:43|2.4223
14:56:44|2.4223
14:56:46|2.421
14:56:46|2.4212
14:56:47|2.4205
14:56:49|2.4223
14:56:50|2.4215
14:56:51|2.423
14:56:52|2.4227
14:56:53|2.4227
14:56:54|2.4227
14:56:55|2.4227
14:56:56|2.4235
14:56:57|2.4235
14:56:58|2.4231
14:56:59|2.4233
14:57:00|2.423
14:57:01|2.4216
14:57:02|2.4218
14:57:03|2.4218
14:57:04|2.4218
14:57:05|2.4218
14:57:06|2.4218
14:57:07|2.4218
14:57:08|2.4218
14:57:09|2.4229
14:57:10|2.4218
14:57:11|2.4229
14:57:12|2.4219
14:57:13|2.4221
14:57:14|2.4221
14:57:15|2.4239
14:57:16|2.4239
14:57:17|2.4229
14:57:18|2.4229
14:57:19|2.4233
14:57:20|2.4233
14:57:21|2.4214
14:57:22|2.4214
14:57:23|2.4214
14:57:24|2.4226
14:57:25|2.4226
14:57:26|2.4229
14:57:27|2.4197
14:57:28|2.4192
14:57:29|2.4192
14:57:30|2.4192
14:57:31|2.4192
14:57:32|2.4192
14:57:34|2.4192
14:57:34|2.4195
14:57:36|2.4196
14:57:38|2.4206
14:57:38|2.4188
14:57:40|2.4188
14:57:40|2.4193
14:57:42|2.4193
14:57:43|2.4194
14:57:44|2.4188
14:57:45|2.4195
14:57:46|2.4195
14:57:48|2.4177
14:57:49|2.4177
14:57:49|2.4183
14:57:51|2.4174
14:57:51|2.4172
14:57:53|2.4169
14:57:54|2.4169
14:57:55|2.4178
14:57:56|2.4185
14:57:56|2.4185
14:57:58|2.4191
14:57:59|2.4191
14:58:00|2.419
14:58:01|2.4187
14:58:01|2.4187
14:58:03|2.4183
14:58:04|2.4173
14:58:04|2.4184
14:58:06|2.4177
14:58:06|2.4175
14:58:08|2.4185
14:58:09|2.4173
14:58:10|2.4183
14:58:10|2.4183
14:58:12|2.4183
14:58:12|2.4183
14:58:14|2.4183
14:58:15|2.4173
14:58:16|2.4173
14:58:17|2.4173
14:58:17|2.4173
14:58:18|2.4173
14:58:19|2.4164
14:58:21|2.4181
14:58:22|2.4183
14:58:22|2.4183
14:58:23|2.4183
14:58:25|2.4195
14:58:26|2.4195
14:58:27|2.4195
14:58:28|2.4195
14:58:29|2.4186
14:58:30|2.4189
14:58:31|2.4191
14:58:32|2.4191
14:58:33|2.4194
14:58:34|2.4194
14:58:36|2.4184
14:58:37|2.4182
14:58:37|2.4182
14:58:38|2.4169
14:58:40|2.4169
14:58:41|2.4169
14:58:42|2.4173
14:58:42|2.4173
14:58:44|2.4173
14:58:44|2.4173
14:58:46|2.4173
14:58:47|2.4184
14:58:47|2.4192
14:58:49|2.4192
14:58:50|2.4191
14:58:50|2.4203
14:58:52|2.42
14:58:53|2.42
14:58:54|2.4206
14:58:55|2.4202
14:58:56|2.4202
14:58:57|2.4206
14:58:58|2.4211
14:59:00|2.4208
14:59:01|2.4208
14:59:02|2.4197
14:59:03|2.4208
14:59:05|2.4208
14:59:06|2.4186
14:59:07|2.4178
14:59:08|2.4184
14:59:09|2.4196
14:59:10|2.4196
14:59:11|2.4176
14:59:12|2.4176
14:59:13|2.4176
14:59:14|2.4178
14:59:15|2.4178
14:59:16|2.4178
14:59:17|2.4175
14:59:18|2.4175
14:59:19|2.4187
14:59:20|2.4187
14:59:21|2.4187
14:59:22|2.4169
14:59:23|2.4169
14:59:24|2.417
14:59:25|2.4173
14:59:26|2.4184
14:59:27|2.417
14:59:28|2.417
14:59:29|2.4177
14:59:30|2.4164
14:59:31|2.4164
14:59:32|2.4164
14:59:33|2.4164
14:59:34|2.4171
14:59:35|2.4171
14:59:36|2.4171
14:59:37|2.4171
14:59:38|2.4182
14:59:39|2.4182
14:59:40|2.4169
14:59:41|2.4169
14:59:42|2.4169
14:59:44|2.4169
14:59:44|2.4179
14:59:45|2.418
14:59:46|2.418
14:59:47|2.418
14:59:49|2.418
14:59:49|2.4145
14:59:50|2.4145
14:59:51|2.4163
14:59:52|2.4163
14:59:53|2.4167
14:59:54|2.4167
14:59:55|2.4167
14:59:56|2.4148
14:59:57|2.4148
14:59:58|2.4148
15:00:00|2.4148
15:00:01|2.4154
15:00:03|2.4155
15:00:04|2.4137
15:00:05|2.4139
15:00:06|2.4152
15:00:07|2.4159
15:00:08|2.4159
15:00:09|2.4163
15:00:10|2.4163
15:00:11|2.4163
15:00:12|2.4163
15:00:13|2.4163
15:00:14|2.4163
15:00:15|2.4153
15:00:16|2.4152
15:00:17|2.4152
15:00:18|2.4152
15:00:19|2.4157
15:00:20|2.4157
15:00:21|2.4154
15:00:22|2.4154
15:00:23|2.4154
15:00:24|2.4154
15:00:25|2.4154
15:00:26|2.415
15:00:27|2.415
15:00:28|2.4148
15:00:29|2.4163
15:00:30|2.4169
15:00:31|2.4178
15:00:32|2.4178
15:00:33|2.4178
15:00:34|2.4193
15:00:35|2.4158
15:00:36|2.4157
15:00:37|2.4157
15:00:38|2.4157
15:00:39|2.4157
15:00:40|2.4157
15:00:41|2.4157
15:00:42|2.418
15:00:43|2.418
15:00:44|2.418
15:00:45|2.418
15:00:46|2.4178
15:00:47|2.4172
15:00:48|2.4172
15:00:49|2.4172
15:00:50|2.4172
15:00:51|2.4172
15:00:52|2.4172
15:00:53|2.4172
15:00:54|2.4184
15:00:55|2.4184
15:00:56|2.4178
15:00:57|2.4177
15:00:58|2.4187
15:00:59|2.4187
15:01:01|2.4178
15:01:02|2.4168
15:01:03|2.4171
15:01:03|2.4171
15:01:05|2.4172
15:01:06|2.4165
15:01:07|2.4165
15:01:08|2.4166
15:01:09|2.415
15:01:10|2.415
15:01:11|2.4167
15:01:12|2.416
15:01:13|2.416
15:01:14|2.4161
15:01:15|2.4167
15:01:16|2.4167
15:01:17|2.415
15:01:18|2.415
15:01:19|2.415
15:01:20|2.416
15:01:21|2.415
15:01:22|2.4148
15:01:23|2.4154
15:01:24|2.4136
15:01:25|2.4134
15:01:26|2.4158
15:01:27|2.4167
15:01:28|2.4142
15:01:29|2.4137
15:01:30|2.4122
15:01:31|2.4116
15:01:32|2.4116
15:01:33|2.4127
15:01:34|2.4116
15:01:35|2.4116
15:01:36|2.4116
15:01:37|2.4117
15:01:38|2.4117
15:01:39|2.4126
15:01:40|2.4126
15:01:41|2.4126
15:01:42|2.4126
15:01:43|2.4131
15:01:44|2.4127
15:01:45|2.4123
15:01:46|2.4123
15:01:47|2.4124
15:01:48|2.4124
15:01:49|2.4121
15:01:50|2.4121
15:01:51|2.4123
15:01:52|2.4116
15:01:53|2.4116
15:01:54|2.4121
15:01:55|2.4121
15:01:56|2.4121
15:01:57|2.4122
15:01:58|2.4109
15:01:59|2.4109
15:02:00|2.4108
15:02:01|2.4125
15:02:02|2.4108
15:02:04|2.4113
15:02:05|2.4113
15:02:05|2.4102
15:02:07|2.4102
15:02:08|2.4102
15:02:09|2.4098
15:02:10|2.4097
15:02:11|2.4097
15:02:12|2.4089
15:02:12|2.4093
15:02:14|2.4097
15:02:15|2.4098
15:02:16|2.4124
15:02:17|2.4124
15:02:19|2.4129
15:02:19|2.4129
15:02:20|2.4115
15:02:21|2.4115
15:02:22|2.4124
15:02:23|2.4125
15:02:24|2.4125
15:02:25|2.4125
15:02:26|2.4125
15:02:27|2.4126
15:02:28|2.4119
15:02:31|2.4125
15:02:31|2.4126
15:02:32|2.4126
15:02:33|2.4126
15:02:34|2.4126
15:02:35|2.4126
15:02:36|2.4136
15:02:37|2.4132
15:02:39|2.4132
15:02:40|2.4132
15:02:42|2.4132
15:02:43|2.4127
15:02:45|2.4127
15:02:45|2.4127
15:02:46|2.4127
15:02:48|2.4127
15:02:48|2.4127
15:02:49|2.4134
15:02:50|2.4125
15:02:51|2.4115
15:02:52|2.4131
15:02:54|2.4131
15:02:55|2.4131
15:02:56|2.4131
15:02:57|2.4131
15:02:58|2.4131
15:02:59|2.4129
15:03:00|2.4113
15:03:01|2.4113
15:03:02|2.4113
15:03:03|2.4113
15:03:04|2.4127
15:03:05|2.4127
15:03:06|2.4127
15:03:07|2.4117
15:03:08|2.4118
15:03:09|2.4121
15:03:10|2.4121
15:03:11|2.4121
15:03:12|2.4122
15:03:13|2.4108
15:03:14|2.4108
15:03:15|2.4114
15:03:16|2.4121
15:03:17|2.4124
15:03:18|2.4124
15:03:19|2.4121
15:03:20|2.4121
15:03:21|2.4101
15:03:22|2.4101
15:03:23|2.4101
15:03:24|2.4101
15:03:25|2.4098
15:03:26|2.4098
15:03:27|2.4097
15:03:28|2.4097
15:03:29|2.41
15:03:30|2.41
15:03:31|2.4087
15:03:32|2.4084
15:03:33|2.4083
15:03:34|2.4083
15:03:35|2.4083
15:03:36|2.4062
15:03:37|2.4062
15:03:38|2.4074
15:03:39|2.4075
15:03:41|2.4075
15:03:41|2.4062
15:03:43|2.4084
15:03:44|2.4079
15:03:45|2.4082
15:03:46|2.4065
15:03:47|2.4063
15:03:49|2.4085
15:03:50|2.4085
15:03:51|2.4085
15:03:51|2.4097
15:03:53|2.407
15:03:53|2.4095
15:03:54|2.4093
15:03:55|2.4093
15:03:57|2.4092
15:03:57|2.4066
15:03:59|2.4064
15:03:59|2.4069
15:04:00|2.4069
15:04:01|2.4069
15:04:02|2.408
15:04:04|2.4074
15:04:05|2.4074
15:04:07|2.4075
15:04:07|2.4077
15:04:08|2.4071
15:04:09|2.4074
15:04:10|2.4067
15:04:11|2.4067
15:04:12|2.406
15:04:13|2.406
15:04:14|2.4071
15:04:15|2.4074
15:04:16|2.4071
15:04:17|2.4071
15:04:18|2.4069
15:04:19|2.4069
15:04:20|2.4069
15:04:21|2.4069
15:04:22|2.4069
15:04:23|2.4069
15:04:24|2.4066
15:04:25|2.4066
15:04:26|2.4065
15:04:27|2.4065
15:04:28|2.4069
15:04:29|2.4073
15:04:30|2.4073
15:04:31|2.4073
15:04:32|2.4073
15:04:33|2.4073
15:04:34|2.4073
15:04:35|2.4073
15:04:36|2.4071
15:04:37|2.4062
15:04:38|2.4072
15:04:39|2.4074
15:04:40|2.4074
15:04:41|2.4074
15:04:42|2.4071
15:04:43|2.4083
15:04:44|2.4083
15:04:46|2.4043
15:04:46|2.4083
15:04:48|2.4082
15:04:48|2.4082
15:04:50|2.4082
15:04:51|2.4085
15:04:52|2.4085
15:04:52|2.4093
15:04:54|2.4074
15:04:55|2.4074
15:04:56|2.4082
15:04:57|2.4082
15:04:58|2.4085
15:04:59|2.4087
15:05:00|2.4087
15:05:01|2.4087
15:05:02|2.4094
15:05:03|2.4094
15:05:04|2.4095
15:05:06|2.4095
15:05:07|2.4089
15:05:08|2.4089
15:05:08|2.4095
15:05:10|2.4085
15:05:11|2.4085
15:05:12|2.4085
15:05:13|2.408
15:05:14|2.4099
15:05:15|2.4097
15:05:16|2.4097
15:05:17|2.41
15:05:18|2.41
15:05:19|2.41
15:05:20|2.4102
15:05:21|2.4102
15:05:22|2.4117
15:05:24|2.4119
15:05:24|2.4119
15:05:25|2.4119
15:05:26|2.4119
15:05:27|2.4117
15:05:28|2.4117
15:05:29|2.4103
15:05:30|2.4099
15:05:31|2.4087
15:05:32|2.4087
15:05:33|2.4107
15:05:34|2.4107
15:05:35|2.4099
15:05:36|2.4099
15:05:37|2.4095
15:05:38|2.4095
15:05:39|2.4107
15:05:40|2.4108
15:05:41|2.4108
15:05:42|2.4108
15:05:43|2.4108
15:05:44|2.4108
15:05:45|2.4099
15:05:46|2.4099
15:05:47|2.4106
15:05:48|2.4107
15:05:50|2.4107
15:05:51|2.4107
15:05:51|2.4107
15:05:53|2.4106
15:05:54|2.4107
15:05:55|2.4114
15:05:56|2.4121
15:05:56|2.412
15:05:58|2.411
15:05:59|2.411
15:05:59|2.411
15:06:01|2.411
15:06:03|2.4114
15:06:03|2.411
15:06:04|2.4114
15:06:05|2.4114
15:06:07|2.4114
15:06:08|2.4107
15:06:09|2.4107
15:06:10|2.4107
15:06:11|2.4082
15:06:12|2.4082
15:06:13|2.4109
15:06:14|2.4114
15:06:15|2.4114
15:06:16|2.411
15:06:17|2.4114
15:06:18|2.4112
15:06:19|2.4106
15:06:20|2.4106
15:06:21|2.4099
15:06:22|2.4099
15:06:23|2.4099
15:06:24|2.4114
15:06:25|2.4114
15:06:26|2.4122
15:06:27|2.4122
15:06:28|2.4122
15:06:29|2.4122
15:06:30|2.4122
15:06:31|2.4122
15:06:32|2.4131
15:06:33|2.4131
15:06:34|2.4139
15:06:35|2.4141
15:06:36|2.4134
15:06:37|2.4134
15:06:38|2.4134
15:06:39|2.4132
15:06:40|2.4132
15:06:41|2.4108
15:06:43|2.4121
15:06:45|2.4121
15:06:45|2.4121
15:06:46|2.4121
15:06:48|2.413
15:06:49|2.413
15:06:50|2.4132
15:06:52|2.4132
15:06:53|2.4134
15:06:54|2.4134
15:06:54|2.4134
15:06:56|2.4135
15:06:57|2.4121
15:06:58|2.4121
15:06:59|2.4121
15:06:59|2.4124
15:07:01|2.4115
15:07:03|2.4115
15:07:03|2.4113
15:07:04|2.4113
15:07:05|2.4107
15:07:06|2.4105
15:07:07|2.4099
15:07:08|2.4092
15:07:09|2.4114
15:07:10|2.4104
15:07:11|2.4104
15:07:12|2.4108
15:07:13|2.4103
15:07:14|2.4103
15:07:15|2.4109
15:07:16|2.4107
15:07:17|2.4107
15:07:18|2.4107
15:07:19|2.4099
15:07:20|2.4099
15:07:21|2.4108
15:07:23|2.4108
15:07:24|2.4108
15:07:25|2.4108
15:07:26|2.4122
15:07:26|2.4122
15:07:27|2.4116
15:07:29|2.4121
15:07:29|2.4106
15:07:31|2.4106
15:07:32|2.4106
15:07:32|2.4116
15:07:33|2.412
15:07:34|2.4111
15:07:36|2.4106
15:07:36|2.4106
15:07:38|2.4099
15:07:39|2.4099
15:07:40|2.4118
15:07:41|2.4115
15:07:42|2.4082
15:07:43|2.4082
15:07:44|2.4082
15:07:45|2.4106
15:07:46|2.4106
15:07:47|2.4096
15:07:48|2.4096
15:07:49|2.4096
15:07:50|2.4105
15:07:51|2.4098
15:07:52|2.4115
15:07:53|2.4118
15:07:54|2.4118
15:07:55|2.4118
15:07:56|2.4122
15:07:57|2.4113
15:07:58|2.412
15:07:59|2.412
15:08:00|2.412
15:08:01|2.4117
15:08:02|2.4117
15:08:03|2.4117
15:08:04|2.4117
15:08:05|2.4117
15:08:06|2.4112
15:08:07|2.4112
15:08:08|2.412
15:08:09|2.4146
15:08:11|2.4143
15:08:12|2.4143
15:08:13|2.4143
15:08:14|2.4133
15:08:15|2.4144
15:08:16|2.4139
15:08:17|2.4153
15:08:18|2.4153
15:08:19|2.4153
15:08:20|2.415
15:08:22|2.4075
15:08:22|2.4092
15:08:23|2.4097
15:08:24|2.4097
15:08:26|2.4092
15:08:26|2.4092
15:08:28|2.4093
15:08:28|2.4095
15:08:29|2.4116
15:08:31|2.4117
15:08:32|2.4117
15:08:32|2.4117
15:08:34|2.4108
15:08:34|2.4108
15:08:36|2.4117
15:08:36|2.4109
15:08:37|2.4107
15:08:39|2.4111
15:08:40|2.4111
15:08:40|2.4111
15:08:41|2.4111
15:08:43|2.4111
15:08:43|2.411
15:08:44|2.411
15:08:46|2.411
15:08:46|2.4099
15:08:48|2.4099
15:08:49|2.4098
15:08:50|2.4098
15:08:50|2.4092
15:08:51|2.411
15:08:53|2.411
15:08:53|2.411
15:08:55|2.4111
15:08:55|2.4122
15:08:57|2.4122
15:08:58|2.4122
15:08:58|2.412
15:09:00|2.4117
15:09:00|2.41
15:09:01|2.41
15:09:03|2.4118
15:09:03|2.4118
15:09:05|2.4123
15:09:06|2.4111
15:09:06|2.4111
15:09:08|2.4124
15:09:09|2.4123
15:09:10|2.4123
15:09:11|2.4122
15:09:13|2.4122
15:09:13|2.4122
15:09:14|2.4122
15:09:15|2.4122
15:09:17|2.4124
15:09:18|2.4123
15:09:19|2.4127
15:09:20|2.4127
15:09:21|2.4127
15:09:22|2.4127
15:09:23|2.4129
15:09:24|2.4129
15:09:25|2.4129
15:09:26|2.4129
15:09:28|2.4132
15:09:28|2.4132
15:09:29|2.4131
15:09:30|2.4126
15:09:31|2.4131
15:09:32|2.4131
15:09:33|2.4122
15:09:35|2.4122
15:09:36|2.4132
15:09:37|2.4132
15:09:38|2.4132
15:09:39|2.4132
15:09:40|2.4131
15:09:41|2.4128
15:09:42|2.4104
15:09:43|2.4127
15:09:44|2.4128
15:09:45|2.4126
15:09:46|2.4126
15:09:47|2.4142
15:09:48|2.4146
15:09:49|2.414
15:09:50|2.414
15:09:51|2.4139
15:09:52|2.4139
15:09:53|2.4139
15:09:54|2.4146
15:09:55|2.4146
15:09:56|2.4146
15:09:57|2.4146
15:09:59|2.4146
15:09:59|2.4158
15:10:00|2.4151
15:10:01|2.4151
15:10:02|2.4145
15:10:03|2.415
15:10:04|2.415
15:10:05|2.415
15:10:06|2.4152
15:10:07|2.4155
15:10:08|2.416
15:10:10|2.416
15:10:11|2.4147
15:10:12|2.4147
15:10:13|2.4159
15:10:14|2.4149
15:10:15|2.4149
15:10:16|2.4147
15:10:17|2.4147
15:10:18|2.4147
15:10:19|2.4151
15:10:20|2.4151
15:10:21|2.4151
15:10:22|2.4146
15:10:23|2.4155
15:10:24|2.4155
15:10:25|2.4155
15:10:26|2.4158
15:10:27|2.4158
15:10:28|2.4152
15:10:29|2.4158
15:10:30|2.4158
15:10:31|2.413
15:10:32|2.413
15:10:33|2.4136
15:10:34|2.4148
15:10:35|2.4148
15:10:36|2.4148
15:10:37|2.4142
15:10:38|2.4146
15:10:39|2.4145
15:10:40|2.4147
15:10:41|2.4133
15:10:43|2.4133
15:10:43|2.4145
15:10:44|2.4145
15:10:45|2.4144
15:10:46|2.4142
15:10:47|2.4135
15:10:48|2.4145
15:10:49|2.4143
15:10:50|2.4143
15:10:51|2.4143
15:10:52|2.4143
15:10:53|2.4143
15:10:55|2.4143
15:10:55|2.4143
15:10:56|2.4145
15:10:57|2.4132
15:10:58|2.4125
15:11:00|2.4137
15:11:01|2.4139
15:11:02|2.4143
15:11:03|2.4132
15:11:04|2.4132
15:11:05|2.4132
15:11:06|2.4132
15:11:07|2.4133
15:11:08|2.413
15:11:09|2.4145
15:11:10|2.4145
15:11:12|2.4145
15:11:13|2.4146
15:11:14|2.4146
15:11:15|2.415
15:11:16|2.414
15:11:17|2.4138
15:11:18|2.4138
15:11:19|2.4138
15:11:20|2.415
15:11:21|2.415
15:11:22|2.415
15:11:23|2.415
15:11:25|2.4158
15:11:26|2.4158
15:11:27|2.4153
15:11:28|2.4153
15:11:29|2.4153
15:11:30|2.4158
15:11:31|2.4154
15:11:32|2.4154
15:11:33|2.4149
15:11:34|2.4149
15:11:36|2.4149
15:11:36|2.4152
15:11:37|2.4157
15:11:38|2.4157
15:11:39|2.4157
15:11:40|2.4157
15:11:41|2.415
15:11:42|2.415
15:11:43|2.415
15:11:44|2.415
15:11:45|2.415
15:11:46|2.4149
15:11:47|2.4149
15:11:48|2.4152
15:11:49|2.4152
15:11:51|2.4138
15:11:52|2.4151
15:11:53|2.4151
15:11:54|2.4151
15:11:55|2.4151
15:11:56|2.4151
15:11:57|2.4151
15:11:58|2.4151
15:11:59|2.4151
15:12:00|2.4151
15:12:01|2.4146
15:12:02|2.4146
15:12:03|2.4146
15:12:04|2.4145
15:12:06|2.4145
15:12:06|2.4145
15:12:07|2.4133
15:12:08|2.4129
15:12:10|2.4129
15:12:10|2.4129
15:12:12|2.4125
15:12:13|2.414
15:12:14|2.414
15:12:15|2.4124
15:12:16|2.4124
15:12:17|2.4134
15:12:18|2.4134
15:12:19|2.4113
15:12:20|2.4113
15:12:21|2.4113
15:12:22|2.41
15:12:23|2.4094
15:12:24|2.4079
15:12:25|2.4079
15:12:26|2.4091
15:12:27|2.4131
15:12:28|2.4106
15:12:29|2.4112
15:12:30|2.4112
15:12:31|2.4113
15:12:32|2.4101
15:12:33|2.4101
15:12:34|2.4121
15:12:35|2.4117
15:12:36|2.4117
15:12:37|2.4117
15:12:38|2.4093
15:12:39|2.4104
15:12:40|2.4104
15:12:41|2.4104
15:12:42|2.4108
15:12:43|2.4101
15:12:44|2.4101
15:12:45|2.4101
15:12:46|2.4101
15:12:47|2.4101
15:12:49|2.4112
15:12:50|2.4112
15:12:50|2.4112
15:12:51|2.4112
15:12:53|2.4112
15:12:54|2.4112
15:12:56|2.4112
15:12:57|2.4113
15:12:58|2.4116
15:12:59|2.4116
15:13:00|2.4116
15:13:02|2.4116
15:13:03|2.4116
15:13:04|2.4112
15:13:05|2.4112
15:13:06|2.4112
15:13:07|2.4119
15:13:09|2.4119
15:13:11|2.4136
15:13:11|2.4139
15:13:12|2.4139
15:13:14|2.4115
15:13:14|2.4137
15:13:15|2.4137
15:13:16|2.4125
15:13:17|2.4125
15:13:18|2.4125
15:13:19|2.4144
15:13:20|2.4144
15:13:21|2.4144
15:13:22|2.4157
15:13:23|2.4157
15:13:24|2.4157
15:13:25|2.4157
15:13:26|2.4145
15:13:27|2.4138
15:13:28|2.4138
15:13:29|2.4138
15:13:30|2.4138
15:13:31|2.4138
15:13:32|2.4138
15:13:33|2.4138
15:13:35|2.4138
15:13:35|2.4157
15:13:36|2.4154
15:13:37|2.4154
15:13:38|2.4154
15:13:39|2.4154
15:13:40|2.4154
15:13:41|2.4154
15:13:42|2.4159
15:13:43|2.4163
15:13:44|2.4153
15:13:45|2.416
15:13:46|2.416
15:13:47|2.4142
15:13:48|2.413
15:13:50|2.413
15:13:52|2.414
15:13:53|2.4148
15:13:55|2.4148
15:13:56|2.4148
15:13:58|2.4137
15:13:59|2.4137
15:14:00|2.4146
15:14:00|2.4146
15:14:02|2.4157
15:14:04|2.4157
15:14:05|2.4157
15:14:07|2.4131
15:14:08|2.4131
15:14:08|2.4131
15:14:09|2.4149
15:14:12|2.4149
15:14:12|2.4149
15:14:14|2.4149
15:14:14|2.4149
15:14:16|2.4149
15:14:17|2.4149
15:14:17|2.4149
15:14:18|2.4149
15:14:20|2.4149
15:14:21|2.4147
15:14:22|2.4147
15:14:23|2.4154
15:14:23|2.4149
15:14:25|2.4147
15:14:26|2.4139
15:14:27|2.4139
15:14:28|2.4139
15:14:29|2.4147
15:14:30|2.4147
15:14:30|2.4154
15:14:32|2.4162
15:14:33|2.4152
15:14:34|2.4153
15:14:35|2.4147
15:14:35|2.4162
15:14:37|2.4162
15:14:38|2.4157
15:14:39|2.4163
15:14:40|2.4163
15:14:41|2.4163
15:14:41|2.4163
15:14:43|2.4159
15:14:43|2.4159
15:14:44|2.4159
15:14:46|2.4159
15:14:47|2.4159
15:14:48|2.4159
15:14:48|2.4159
15:14:50|2.4159
15:14:52|2.4159
15:14:53|2.4159
15:14:54|2.4159
15:14:55|2.4159
15:14:56|2.4159
15:14:57|2.4159
15:14:58|2.4159
15:15:00|2.4159
15:15:01|2.4159
15:15:02|2.4159
15:15:04|2.4159
15:15:04|2.4159
15:15:06|2.4159
15:15:07|2.4159
15:15:07|2.4159
15:15:09|2.4158
15:15:10|2.4159
15:15:11|2.4159
15:15:12|2.4159
15:15:12|2.4173
15:15:14|2.4166
15:15:14|2.4166
15:15:15|2.417
15:15:17|2.416
15:15:17|2.4167
15:15:18|2.4167
15:15:19|2.4159
15:15:20|2.415
15:15:21|2.4125
15:15:22|2.4125
15:15:23|2.4125
15:15:24|2.4125
15:15:26|2.4125
15:15:26|2.4175
15:15:27|2.4169
15:15:28|2.4168
15:15:29|2.4168
15:15:30|2.4168
15:15:31|2.4172
15:15:32|2.4172
15:15:33|2.4172
15:15:34|2.4181
15:15:35|2.4182
15:15:37|2.4184
15:15:37|2.4172
15:15:38|2.4172
15:15:39|2.4175
15:15:40|2.4175
15:15:41|2.4175
15:15:42|2.4179
15:15:43|2.4179
15:15:44|2.4179
15:15:45|2.4183
15:15:46|2.4183
15:15:48|2.4183
15:15:49|2.4183
15:15:50|2.4184
15:15:50|2.4184
15:15:52|2.4183
15:15:54|2.4172
15:15:54|2.4198
15:15:57|2.4198
15:15:58|2.4197
15:15:59|2.4196
15:15:59|2.4196
15:16:00|2.4191
15:16:02|2.4196
15:16:02|2.4195
15:16:04|2.4196
15:16:05|2.4196
15:16:06|2.4196
15:16:06|2.4195
15:16:08|2.4196
15:16:08|2.4172
15:16:10|2.418
15:16:10|2.418
15:16:11|2.418
15:16:13|2.418
15:16:14|2.4185
15:16:14|2.419
15:16:15|2.419
15:16:17|2.4195
15:16:17|2.4195
15:16:19|2.42
15:16:20|2.42
15:16:20|2.4201
15:16:22|2.4206
15:16:22|2.4206
15:16:24|2.4206
15:16:25|2.4206
15:16:26|2.4198
15:16:27|2.4198
15:16:28|2.4205
15:16:29|2.4205
15:16:30|2.4216
15:16:32|2.4209
15:16:32|2.4212
15:16:33|2.4219
15:16:34|2.4219
15:16:35|2.4222
15:16:36|2.422
15:16:37|2.4219
15:16:38|2.4212
15:16:39|2.4208
15:16:40|2.4206
15:16:41|2.4206
15:16:42|2.4206
15:16:43|2.4201
15:16:44|2.4207
15:16:45|2.4207
15:16:46|2.4207
15:16:47|2.4215
15:16:48|2.4215
15:16:49|2.4214
15:16:51|2.4213
15:16:51|2.4186
15:16:53|2.4191
15:16:53|2.4191
15:16:55|2.42
15:16:56|2.42
15:16:57|2.4212
15:16:57|2.4224
15:16:58|2.4224
15:17:00|2.4224
15:17:01|2.4224
15:17:02|2.4224
15:17:02|2.4224
15:17:03|2.4217
15:17:04|2.4221
15:17:05|2.422
15:17:07|2.422
15:17:07|2.4224
15:17:08|2.4224
15:17:10|2.422
15:17:10|2.4223
15:17:12|2.4223
15:17:13|2.4213
15:17:13|2.4228
15:17:14|2.4228
15:17:15|2.423
15:17:17|2.423
15:17:18|2.4219
15:17:20|2.4231
15:17:20|2.4231
15:17:21|2.4231
15:17:22|2.4231
15:17:23|2.4231
15:17:24|2.4231
15:17:25|2.4231
15:17:27|2.4231
15:17:28|2.4231
15:17:29|2.4231
15:17:30|2.4231
15:17:31|2.424
15:17:32|2.4242
15:17:33|2.4242
15:17:34|2.4242
15:17:35|2.4243
15:17:36|2.4251
15:17:36|2.4239
15:17:37|2.4239
15:17:39|2.4253
15:17:39|2.4254
15:17:41|2.4257
15:17:41|2.4257
15:17:43|2.4245
15:17:43|2.4244
15:17:44|2.4244
15:17:46|2.4259
15:17:46|2.4259
15:17:48|2.4259
15:17:49|2.4259
15:17:50|2.426
15:17:51|2.426
15:17:52|2.426
15:17:53|2.4244
15:17:54|2.4256
15:17:55|2.4256
15:17:56|2.4256
15:17:57|2.4256
15:17:57|2.4256
15:17:58|2.4242
15:17:59|2.4242
15:18:00|2.4257
15:18:01|2.4257
15:18:02|2.4245
15:18:04|2.424
15:18:04|2.424
15:18:05|2.424
15:18:06|2.424
15:18:07|2.424
15:18:08|2.4259
15:18:09|2.4249
15:18:11|2.4259
15:18:12|2.4259
15:18:12|2.426
15:18:13|2.426
15:18:14|2.4252
15:18:16|2.4261
15:18:16|2.4261
15:18:18|2.4249
15:18:19|2.4263
15:18:20|2.4263
15:18:21|2.4263
15:18:23|2.4275
15:18:24|2.4275
15:18:25|2.4249
15:18:25|2.4271
15:18:26|2.4271
15:18:27|2.4271
15:18:28|2.4271
15:18:30|2.427
15:18:31|2.427
15:18:32|2.4271
15:18:33|2.4246
15:18:34|2.4268
15:18:35|2.4267
15:18:36|2.4267
15:18:37|2.4271
15:18:38|2.4271
15:18:38|2.4271
15:18:40|2.4258
15:18:41|2.4259
15:18:42|2.4277
15:18:43|2.4277
15:18:44|2.4277
15:18:45|2.426
15:18:46|2.426
15:18:47|2.426
15:18:48|2.4261
15:18:50|2.4261
15:18:50|2.4275
15:18:51|2.4275
15:18:52|2.4275
15:18:53|2.4275
15:18:54|2.4275
15:18:55|2.4275
15:18:56|2.4275
15:18:57|2.4275
15:18:58|2.4275
15:18:59|2.4275
15:19:00|2.4275
15:19:01|2.4275
15:19:02|2.426
15:19:03|2.426
15:19:04|2.426
15:19:05|2.427
15:19:06|2.427
15:19:07|2.4273
15:19:09|2.4273
15:19:09|2.4273
15:19:10|2.4273
15:19:12|2.427
15:19:13|2.4261
15:19:14|2.427
15:19:15|2.427
15:19:16|2.4263
15:19:17|2.4262
15:19:18|2.4261
15:19:19|2.4261
15:19:20|2.4274
15:19:21|2.4262
15:19:22|2.4273
15:19:23|2.4273
15:19:25|2.4273
15:19:26|2.4273
15:19:27|2.4269
15:19:27|2.4269
15:19:28|2.4269
15:19:29|2.4269
15:19:30|2.4269
15:19:32|2.4275
15:19:32|2.4275
15:19:33|2.4261
15:19:35|2.4261
15:19:35|2.4261
15:19:37|2.4261
15:19:38|2.4273
15:19:39|2.4273
15:19:39|2.4273
15:19:40|2.4273
15:19:41|2.4273
15:19:43|2.4273
15:19:44|2.4248
15:19:44|2.4274
15:19:45|2.4275
15:19:46|2.4275
15:19:47|2.4273
15:19:49|2.4273
15:19:49|2.4273
15:19:51|2.4273
15:19:51|2.4269
15:19:53|2.4269
15:19:54|2.4275
15:19:55|2.4275
15:19:57|2.4275
15:19:58|2.4275
15:19:59|2.4275
15:20:01|2.4264
15:20:02|2.429
15:20:04|2.429
15:20:04|2.4296
15:20:06|2.4296
15:20:07|2.4291
15:20:08|2.4291
15:20:10|2.4291
15:20:11|2.4293
15:20:12|2.4265
15:20:12|2.4283
15:20:14|2.4283
15:20:16|2.4291
15:20:16|2.4291
15:20:17|2.4291
15:20:18|2.4277
15:20:19|2.4277
15:20:20|2.4293
15:20:21|2.4283
15:20:22|2.4283
15:20:23|2.4283
15:20:24|2.4294
15:20:25|2.4294
15:20:26|2.4294
15:20:27|2.4296
15:20:28|2.4295
15:20:29|2.4295
15:20:30|2.4295
15:20:31|2.4279
15:20:32|2.428
15:20:33|2.428
15:20:34|2.4299
15:20:35|2.4299
15:20:36|2.4299
15:20:37|2.4299
15:20:38|2.4299
15:20:39|2.4298
15:20:40|2.4297
15:20:41|2.4297
15:20:42|2.4297
15:20:43|2.4297
15:20:44|2.4297
15:20:45|2.4297
15:20:46|2.4297
15:20:47|2.4298
15:20:48|2.428
15:20:49|2.4298
15:20:50|2.4285
15:20:51|2.4298
15:20:52|2.4298
15:20:53|2.4298
15:20:54|2.4298
15:20:55|2.4291
15:20:56|2.4291
15:20:57|2.4307
15:20:58|2.4307
15:20:59|2.4307
15:21:01|2.4306
15:21:01|2.4306
15:21:03|2.4308
15:21:04|2.4308
15:21:05|2.4299
15:21:06|2.4311
15:21:08|2.4311
15:21:08|2.4311
15:21:10|2.4285
15:21:11|2.4287
15:21:12|2.428
15:21:13|2.428
15:21:14|2.428
15:21:15|2.4287
15:21:16|2.4287
15:21:17|2.428
15:21:18|2.428
15:21:19|2.4303
15:21:20|2.4303
15:21:21|2.4303
15:21:23|2.4283
15:21:24|2.4283
15:21:25|2.4283
15:21:25|2.4283
15:21:27|2.4283
15:21:27|2.4289
15:21:28|2.4286
15:21:30|2.4286
15:21:31|2.4295
15:21:32|2.4295
15:21:33|2.4298
15:21:34|2.4298
15:21:35|2.4298
15:21:36|2.4298
15:21:37|2.4298
15:21:38|2.4298
15:21:39|2.4298
15:21:40|2.4298
15:21:41|2.4281
15:21:42|2.4282
15:21:43|2.4282
15:21:44|2.4295
15:21:45|2.4294
15:21:46|2.4294
15:21:47|2.4294
15:21:48|2.4294
15:21:49|2.4294
15:21:50|2.4294
15:21:51|2.4294
15:21:52|2.4285
15:21:53|2.4285
15:21:54|2.4272
15:21:55|2.4272
15:21:56|2.4272
15:21:57|2.4272
15:21:58|2.4272
15:21:59|2.4272
15:22:00|2.4272
15:22:01|2.4272
15:22:02|2.4293
15:22:03|2.4284
15:22:04|2.4284
15:22:05|2.4284
15:22:06|2.4284
15:22:07|2.4284
15:22:09|2.4291
15:22:09|2.4291
15:22:11|2.4294
15:22:11|2.4294
15:22:13|2.4284
15:22:13|2.4284
15:22:14|2.4285
15:22:15|2.4285
15:22:16|2.4285
15:22:17|2.4286
15:22:18|2.4286
15:22:19|2.4285
15:22:20|2.4285
15:22:22|2.4285
15:22:23|2.4293
15:22:24|2.428
15:22:25|2.4277
15:22:26|2.4277
15:22:27|2.4278
15:22:28|2.4294
15:22:29|2.4279
15:22:30|2.4279
15:22:32|2.4279
15:22:32|2.4293
15:22:34|2.4293
15:22:35|2.4293
15:22:36|2.4281
15:22:37|2.4278
15:22:38|2.4278
15:22:38|2.429
15:22:39|2.4278
15:22:40|2.4278
15:22:42|2.4278
15:22:43|2.4294
15:22:44|2.4294
15:22:45|2.4281
15:22:45|2.4293
15:22:47|2.4293
15:22:49|2.4293
15:22:49|2.4293
15:22:51|2.4293
15:22:52|2.4294
15:22:54|2.4294
15:22:55|2.4294
15:22:55|2.4294
15:22:57|2.4294
15:22:57|2.4294
15:22:59|2.4294
15:23:01|2.4293
15:23:02|2.43
15:23:03|2.4303
15:23:04|2.4308
15:23:05|2.4325
15:23:07|2.4325
15:23:08|2.4325
15:23:09|2.432
15:23:10|2.431
15:23:11|2.431
15:23:12|2.431
15:23:14|2.4341
15:23:15|2.4325
15:23:16|2.4339
15:23:17|2.4343
15:23:17|2.4325
15:23:18|2.4339
15:23:19|2.4329
15:23:21|2.433
15:23:22|2.4335
15:23:23|2.4335
15:23:24|2.4335
15:23:24|2.4334
15:23:25|2.4334
15:23:27|2.4348
15:23:27|2.4348
15:23:29|2.4349
15:23:29|2.4336
15:23:30|2.4349
15:23:32|2.4333
15:23:32|2.4344
15:23:33|2.4344
15:23:35|2.4343
15:23:36|2.4343
15:23:37|2.4343
15:23:37|2.4343
15:23:39|2.4328
15:23:40|2.4325
15:23:40|2.4325
15:23:42|2.4325
15:23:43|2.4325
15:23:44|2.4284
15:23:44|2.4284
15:23:46|2.4284
15:23:47|2.4302
15:23:48|2.4294
15:23:49|2.4294
15:23:50|2.4318
15:23:51|2.4318
15:23:52|2.4318
15:23:53|2.4318
15:23:54|2.4318
15:23:55|2.4318
15:23:56|2.4318
15:23:57|2.4318
15:23:58|2.4318
15:23:59|2.4318
15:24:00|2.4318
15:24:01|2.4318
15:24:02|2.4318
15:24:04|2.4318
15:24:04|2.4318
15:24:05|2.4318
15:24:06|2.4318
15:24:07|2.4318
15:24:08|2.4333
15:24:09|2.4333
15:24:10|2.4333
15:24:11|2.4333
15:24:12|2.4333
15:24:13|2.4333
15:24:14|2.4333
15:24:15|2.4333
15:24:16|2.4333
15:24:17|2.4342
15:24:18|2.4342
15:24:19|2.4342
15:24:20|2.4342
15:24:21|2.4342
15:24:22|2.4342
15:24:24|2.4342
15:24:25|2.4347
15:24:26|2.4326
15:24:27|2.4326
15:24:27|2.4326
15:24:29|2.4324
15:24:29|2.4324
15:24:31|2.4324
15:24:32|2.4334
15:24:32|2.4334
15:24:34|2.4334
15:24:35|2.4334
15:24:36|2.4329
15:24:37|2.4337
15:24:38|2.4324
15:24:39|2.4324
15:24:40|2.4324
15:24:41|2.4324
15:24:42|2.4324
15:24:43|2.4325
15:24:44|2.4324
15:24:45|2.4324
15:24:46|2.434
15:24:47|2.434
15:24:48|2.434
15:24:49|2.434
15:24:50|2.434
15:24:51|2.4324
15:24:52|2.4333
15:24:53|2.4333
15:24:54|2.4333
15:24:55|2.4333
15:24:56|2.4335
15:24:57|2.4335
15:24:58|2.4335
15:24:59|2.4325
15:25:00|2.4337
15:25:02|2.4343
15:25:03|2.4328
15:25:04|2.434
15:25:06|2.4343
15:25:07|2.4343
15:25:08|2.4345
15:25:08|2.4345
15:25:10|2.4345
15:25:10|2.4332
15:25:11|2.4332
15:25:13|2.4345
15:25:14|2.4345
15:25:15|2.4345
15:25:15|2.4345
15:25:17|2.4347
15:25:18|2.4347
15:25:19|2.4347
15:25:20|2.4347
15:25:21|2.4347
15:25:22|2.4347
15:25:23|2.4347
15:25:24|2.4347
15:25:25|2.4349
15:25:26|2.4349
15:25:27|2.4349
15:25:29|2.4345
15:25:29|2.4344
15:25:30|2.4344
15:25:31|2.4344
15:25:32|2.4343
15:25:33|2.4343
15:25:34|2.4343
15:25:35|2.4343
15:25:37|2.4342
15:25:37|2.4342
15:25:40|2.4342
15:25:40|2.4344
15:25:41|2.4345
15:25:42|2.4345
15:25:43|2.4345
15:25:44|2.4345
15:25:45|2.4345
15:25:46|2.4329
15:25:47|2.4329
15:25:48|2.4329
15:25:49|2.4298
15:25:50|2.4294
15:25:51|2.4289
15:25:52|2.4291
15:25:54|2.4291
15:25:55|2.4291
15:25:55|2.4287
15:25:57|2.431
15:25:58|2.4323
15:25:58|2.4323
15:25:59|2.4323
15:26:00|2.4318
15:26:01|2.4314
15:26:03|2.4314
15:26:03|2.4314
15:26:04|2.432
15:26:05|2.432
15:26:06|2.432
15:26:08|2.4315
15:26:08|2.4315
15:26:09|2.4315
15:26:10|2.4298
15:26:11|2.4298
15:26:13|2.4298
15:26:13|2.4298
15:26:15|2.4298
15:26:16|2.4298
15:26:17|2.4298
15:26:18|2.4298
15:26:20|2.4298
15:26:21|2.4297
15:26:22|2.4297
15:26:22|2.4297
15:26:25|2.4294
15:26:25|2.4294
15:26:26|2.4277
15:26:27|2.4277
15:26:28|2.4296
15:26:29|2.4296
15:26:31|2.4296
15:26:31|2.4296
15:26:32|2.4282
15:26:33|2.4282
15:26:34|2.4282
15:26:35|2.4282
15:26:36|2.4282
15:26:37|2.428
15:26:38|2.4279
15:26:40|2.4279
15:26:40|2.4279
15:26:41|2.4299
15:26:43|2.4299
15:26:43|2.4296
15:26:44|2.4296
15:26:45|2.4295
15:26:46|2.4295
15:26:47|2.4296
15:26:48|2.4296
15:26:49|2.4296
15:26:50|2.4296
15:26:51|2.4287
15:26:52|2.4286
15:26:53|2.4286
15:26:54|2.4286
15:26:55|2.4286
15:26:56|2.4291
15:26:57|2.4295
15:26:58|2.4295
15:26:59|2.4295
15:27:00|2.4295
15:27:01|2.4295
15:27:03|2.4286
15:27:05|2.4287
15:27:06|2.4287
15:27:07|2.4295
15:27:08|2.4284
15:27:10|2.4284
15:27:10|2.4284
15:27:12|2.4284
15:27:13|2.4284
15:27:14|2.4284
15:27:14|2.4284
15:27:16|2.4287
15:27:16|2.4287
15:27:17|2.4287
15:27:18|2.4313
15:27:19|2.4332
15:27:21|2.4332
15:27:21|2.4332
15:27:22|2.4333
15:27:24|2.4333
15:27:25|2.4333
15:27:25|2.4333
15:27:26|2.4333
15:27:27|2.4333
15:27:29|2.4338
15:27:30|2.4338
15:27:32|2.4338
15:27:32|2.4338
15:27:33|2.4338
15:27:34|2.4359
15:27:35|2.4352
15:27:37|2.4342
15:27:38|2.4342
15:27:39|2.4352
15:27:40|2.4352
15:27:41|2.4352
15:27:42|2.4352
15:27:44|2.4349
15:27:44|2.436
15:27:46|2.436
15:27:47|2.436
15:27:48|2.436
15:27:49|2.4362
15:27:50|2.4355
15:27:51|2.4386
15:27:51|2.4383
15:27:52|2.4383
15:27:54|2.4392
15:27:55|2.4392
15:27:55|2.4392
15:27:57|2.4392
15:27:57|2.4389
15:27:59|2.4388
15:28:00|2.4388
15:28:01|2.4388
15:28:02|2.4401
15:28:03|2.4401
15:28:04|2.4392
15:28:05|2.4408
15:28:07|2.4393
15:28:07|2.4413
15:28:09|2.4404
15:28:10|2.4404
15:28:11|2.4411
15:28:13|2.4408
15:28:15|2.4391
15:28:16|2.4391
15:28:17|2.4391
15:28:18|2.441
15:28:19|2.4397
15:28:20|2.4397
15:28:21|2.441
15:28:22|2.441
15:28:23|2.441
15:28:24|2.441
15:28:25|2.441
15:28:26|2.44
15:28:27|2.44
15:28:28|2.4397
15:28:29|2.4396
15:28:30|2.4396
15:28:31|2.4396
15:28:32|2.4403
15:28:33|2.4403
15:28:34|2.4388
15:28:35|2.4405
15:28:36|2.4405
15:28:37|2.4399
15:28:38|2.4399
15:28:39|2.4399
15:28:40|2.4399
15:28:41|2.4385
15:28:42|2.4405
15:28:43|2.4416
15:28:44|2.4405
15:28:45|2.4419
15:28:46|2.4397
15:28:47|2.4397
15:28:48|2.4397
15:28:49|2.4397
15:28:50|2.4397
15:28:51|2.4397
15:28:52|2.4385
15:28:53|2.438
15:28:54|2.438
15:28:55|2.4377
15:28:56|2.4392
15:28:57|2.4377
15:28:58|2.4377
15:28:59|2.4377
15:29:00|2.4377
15:29:01|2.4377
15:29:02|2.4387
15:29:03|2.4387
15:29:05|2.4387
15:29:06|2.4387
15:29:07|2.4384
15:29:08|2.4384
15:29:09|2.4373
15:29:10|2.4373
15:29:11|2.4379
15:29:12|2.4371
15:29:13|2.4361
15:29:14|2.4372
15:29:15|2.4372
15:29:16|2.4383
15:29:17|2.4383
15:29:18|2.4362
15:29:19|2.4362
15:29:20|2.4362
15:29:21|2.4388
15:29:22|2.4373
15:29:23|2.4373
15:29:24|2.4385
15:29:25|2.4385
15:29:26|2.4394
15:29:27|2.4394
15:29:28|2.4394
15:29:30|2.4393
15:29:31|2.4394
15:29:32|2.4411
15:29:33|2.4407
15:29:34|2.4395
15:29:35|2.4412
15:29:36|2.4412
15:29:37|2.4397
15:29:38|2.4397
15:29:39|2.4397
15:29:40|2.4386
15:29:41|2.4403
15:29:43|2.4405
15:29:43|2.4405
15:29:44|2.4395
15:29:45|2.4395
15:29:47|2.4397
15:29:48|2.4397
15:29:48|2.4397
15:29:49|2.4411
15:29:50|2.4411
15:29:52|2.4411
15:29:52|2.4411
15:29:53|2.4411
15:29:55|2.4411
15:29:56|2.4395
15:29:57|2.4395
15:29:58|2.4403
15:29:58|2.4413
15:29:59|2.4395
15:30:00|2.4395
15:30:02|2.4377
15:30:03|2.4377
15:30:03|2.4388
15:30:05|2.4375
15:30:06|2.4375
15:30:07|2.4391
15:30:08|2.4374
15:30:10|2.4389
15:30:10|2.4389
15:30:11|2.4389
15:30:12|2.4389
15:30:13|2.4389
15:30:15|2.4369
15:30:15|2.4376
15:30:16|2.4355
15:30:17|2.4347
15:30:18|2.4363
15:30:19|2.4363
15:30:20|2.4363
15:30:21|2.4345
15:30:23|2.4345
15:30:24|2.4345
15:30:24|2.435
15:30:25|2.4348
15:30:26|2.4348
15:30:27|2.4348
15:30:29|2.4348
15:30:30|2.4348
15:30:31|2.4376
15:30:33|2.435
15:30:34|2.435
15:30:34|2.435
15:30:36|2.4357
15:30:36|2.4357
15:30:38|2.4347
15:30:38|2.4347
15:30:40|2.4352
15:30:41|2.435
15:30:42|2.435
15:30:43|2.435
15:30:44|2.4371
15:30:46|2.4371
15:30:46|2.4358
15:30:47|2.4358
15:30:49|2.438
15:30:49|2.438
15:30:51|2.4379
15:30:52|2.4381
15:30:52|2.4381
15:30:53|2.4381
15:30:55|2.4381
15:30:56|2.4381
15:30:56|2.4381
15:30:58|2.4381
15:30:59|2.4379
15:30:59|2.4379
15:31:00|2.4379
15:31:02|2.4379
15:31:02|2.4379
15:31:04|2.4379
15:31:05|2.4379
15:31:05|2.4394
15:31:06|2.4394
15:31:07|2.4394
15:31:08|2.4379
15:31:09|2.4381
15:31:10|2.4376
15:31:11|2.4376
15:31:12|2.4376
15:31:13|2.4376
15:31:14|2.4376
15:31:15|2.4376
15:31:17|2.4376
15:31:18|2.4365
15:31:18|2.4373
15:31:19|2.4373
15:31:20|2.4367
15:31:21|2.4367
15:31:23|2.4367
15:31:23|2.4367
15:31:25|2.4367
15:31:25|2.4367
15:31:26|2.4367
15:31:27|2.4367
15:31:29|2.4367
15:31:30|2.4378
15:31:30|2.4378
15:31:32|2.4378
15:31:34|2.4363
15:31:35|2.4378
15:31:36|2.4378
15:31:37|2.4363
15:31:38|2.4346
15:31:39|2.4362
15:31:40|2.4362
15:31:41|2.4362
15:31:42|2.4362
15:31:42|2.4369
15:31:44|2.436
15:31:45|2.436
15:31:45|2.436
15:31:47|2.4345
15:31:47|2.4345
15:31:48|2.4345
15:31:50|2.4347
15:31:51|2.4347
15:31:52|2.4347
15:31:53|2.4347
15:31:55|2.4339
15:31:55|2.4329
15:31:56|2.4347
15:31:57|2.4334
15:31:58|2.4334
15:32:00|2.4334
15:32:01|2.4347
15:32:02|2.4347
15:32:02|2.4347
15:32:03|2.4347
15:32:04|2.4347
15:32:05|2.4347
15:32:06|2.4347
15:32:08|2.435
15:32:09|2.4347
15:32:09|2.4347
15:32:10|2.4347
15:32:11|2.4347
15:32:12|2.4344
15:32:14|2.4344
15:32:14|2.4328
15:32:15|2.4327
15:32:16|2.4327
15:32:17|2.4327
15:32:19|2.4327
15:32:20|2.4335
15:32:20|2.432
15:32:22|2.432
15:32:22|2.432
15:32:24|2.432
15:32:24|2.4334
15:32:26|2.4334
15:32:27|2.4334
15:32:27|2.4334
15:32:28|2.4334
15:32:30|2.4334
15:32:31|2.4334
15:32:32|2.4335
15:32:34|2.4335
15:32:35|2.4335
15:32:36|2.4311
15:32:37|2.4311
15:32:38|2.4331
15:32:40|2.4331
15:32:40|2.4332
15:32:41|2.4332
15:32:42|2.4332
15:32:43|2.4332
15:32:45|2.4332
15:32:45|2.4332
15:32:47|2.4332
15:32:47|2.4319
15:32:49|2.4319
15:32:49|2.4319
15:32:50|2.4322
15:32:52|2.4322
15:32:53|2.4308
15:32:54|2.4339
15:32:55|2.4339
15:32:55|2.4339
15:32:57|2.4317
15:32:58|2.4323
15:32:59|2.4323
15:33:00|2.4323
15:33:01|2.4323
15:33:01|2.4339
15:33:03|2.4323
15:33:04|2.4339
15:33:05|2.4339
15:33:06|2.4339
15:33:07|2.4339
15:33:08|2.4382
15:33:09|2.4379
15:33:10|2.4382
15:33:11|2.4381
15:33:12|2.4384
15:33:13|2.439
15:33:14|2.439
15:33:15|2.439
15:33:16|2.4389
15:33:17|2.4389
15:33:18|2.4389
15:33:19|2.4385
15:33:20|2.4385
15:33:21|2.4385
15:33:22|2.4385
15:33:23|2.4362
15:33:24|2.437
15:33:25|2.437
15:33:26|2.437
15:33:27|2.441
15:33:28|2.441
15:33:29|2.4395
15:33:30|2.4395
15:33:31|2.4395
15:33:32|2.4399
15:33:33|2.4399
15:33:34|2.4392
15:33:35|2.4392
15:33:36|2.4388
15:33:37|2.4381
15:33:39|2.4374
15:33:40|2.4361
15:33:42|2.4361
15:33:42|2.4379
15:33:43|2.4379
15:33:44|2.4376
15:33:45|2.4361
15:33:46|2.4374
15:33:47|2.4376
15:33:49|2.4387
15:33:50|2.4387
15:33:51|2.4387
15:33:52|2.4387
15:33:53|2.4388
15:33:54|2.4389
15:33:55|2.4387
15:33:56|2.4389
15:33:57|2.4389
15:33:58|2.4377
15:33:59|2.439
15:34:00|2.439
15:34:02|2.4387
15:34:03|2.4376
15:34:03|2.4376
15:34:04|2.439
15:34:06|2.439
15:34:07|2.439
15:34:07|2.439
15:34:09|2.439
15:34:10|2.4389
15:34:11|2.4389
15:34:13|2.437
15:34:14|2.4382
15:34:16|2.4382
15:34:16|2.437
15:34:17|2.437
15:34:18|2.437
15:34:19|2.4372
15:34:20|2.4372
15:34:21|2.4385
15:34:22|2.4385
15:34:23|2.4385
15:34:24|2.4362
15:34:25|2.4362
15:34:27|2.4384
15:34:27|2.4384
15:34:28|2.4384
15:34:29|2.4384
15:34:30|2.4384
15:34:31|2.4384
15:34:32|2.4362
15:34:34|2.4362
15:34:35|2.4363
15:34:36|2.4372
15:34:37|2.4372
15:34:38|2.438
15:34:40|2.4384
15:34:40|2.4384
15:34:41|2.4384
15:34:42|2.4384
15:34:43|2.4384
15:34:44|2.4384
15:34:45|2.4384
15:34:46|2.436
15:34:47|2.436
15:34:48|2.436
15:34:49|2.436
15:34:50|2.4378
15:34:51|2.4378
15:34:52|2.4378
15:34:54|2.4385
15:34:55|2.4385
15:34:55|2.4385
15:34:56|2.4391
15:34:57|2.4395
15:34:59|2.4395
15:34:59|2.4396
15:35:00|2.4396
15:35:02|2.44
15:35:03|2.4396
15:35:03|2.44
15:35:05|2.44
15:35:06|2.44
15:35:07|2.44
15:35:08|2.44
15:35:09|2.44
15:35:10|2.44
15:35:11|2.44
15:35:12|2.4393
15:35:13|2.4388
15:35:14|2.4388
15:35:16|2.4385
15:35:16|2.4379
15:35:17|2.4367
15:35:18|2.4367
15:35:19|2.4386
15:35:20|2.4383
15:35:21|2.4383
15:35:23|2.4383
15:35:23|2.4371
15:35:24|2.4376
15:35:25|2.4376
15:35:27|2.4376
15:35:27|2.4376
15:35:28|2.4377
15:35:29|2.4377
15:35:30|2.4377
15:35:31|2.4362
15:35:32|2.4366
15:35:34|2.4365
15:35:35|2.4368
15:35:36|2.4372
15:35:37|2.4372
15:35:39|2.4376
15:35:39|2.4376
15:35:41|2.4376
15:35:42|2.4376
15:35:43|2.4376
15:35:44|2.4358
15:35:45|2.4357
15:35:46|2.4357
15:35:47|2.4368
15:35:48|2.4368
15:35:49|2.4368
15:35:50|2.4368
15:35:51|2.4368
15:35:52|2.4368
15:35:53|2.4361
15:35:55|2.436
15:35:56|2.4362
15:35:56|2.4362
15:35:57|2.4364
15:35:59|2.4368
15:35:59|2.4368
15:36:01|2.4368
15:36:02|2.4368
15:36:02|2.4368
15:36:03|2.4368
15:36:05|2.4363
15:36:06|2.4363
15:36:07|2.4363
15:36:08|2.4363
15:36:09|2.4363
15:36:10|2.4363
15:36:11|2.4355
15:36:12|2.4355
15:36:13|2.4355
15:36:14|2.4355
15:36:14|2.4363
15:36:16|2.4363
15:36:17|2.4363
15:36:17|2.4355
15:36:19|2.4363
15:36:19|2.4363
15:36:21|2.4361
15:36:22|2.4355
15:36:23|2.4355
15:36:24|2.4355
15:36:25|2.4363
15:36:26|2.4363
15:36:28|2.4363
15:36:28|2.4363
15:36:29|2.4363
15:36:30|2.4363
15:36:31|2.4383
15:36:32|2.4383
15:36:33|2.4383
15:36:35|2.4383
15:36:36|2.4383
15:36:37|2.4383
15:36:39|2.4385
15:36:39|2.4387
15:36:41|2.4387
15:36:41|2.438
15:36:42|2.438
15:36:44|2.438
15:36:45|2.4382
15:36:46|2.4371
15:36:46|2.4371
15:36:48|2.4382
15:36:49|2.4382
15:36:49|2.4382
15:36:50|2.4382
15:36:52|2.4382
15:36:53|2.4382
15:36:54|2.4382
15:36:54|2.4395
15:36:56|2.4395
15:36:57|2.4395
15:36:58|2.4395
15:36:59|2.4395
15:37:00|2.4395
15:37:01|2.4395
15:37:02|2.4395
15:37:03|2.4395
15:37:03|2.4395
15:37:04|2.4395
15:37:06|2.4395
15:37:06|2.4395
15:37:07|2.4395
15:37:08|2.4395
15:37:09|2.4395
15:37:10|2.4395
15:37:12|2.4395
15:37:13|2.4395
15:37:14|2.4395
15:37:15|2.4395
15:37:15|2.4393
15:37:16|2.4525
15:37:18|2.4539
15:37:19|2.4516
15:37:20|2.4529
15:37:21|2.4566
15:37:22|2.4576
15:37:23|2.4553
15:37:23|2.457
15:37:25|2.4538
15:37:26|2.453
15:37:26|2.4563
15:37:27|2.4563
15:37:28|2.4552
15:37:30|2.4549
15:37:31|2.4549
15:37:32|2.4534
15:37:32|2.4528
15:37:33|2.4541
15:37:35|2.4527
15:37:36|2.4509
15:37:37|2.4537
15:37:38|2.4539
15:37:40|2.4559
15:37:40|2.4559
15:37:42|2.4541
15:37:42|2.4529
15:37:44|2.4528
15:37:44|2.4552
15:37:45|2.456
15:37:47|2.4565
15:37:48|2.4545
15:37:48|2.4545
15:37:50|2.457
15:37:51|2.4578
15:37:52|2.4578
15:37:53|2.4564
15:37:55|2.4555
15:37:56|2.4552
15:37:56|2.4564
15:37:58|2.4561
15:37:58|2.4567
15:37:59|2.4562
15:38:01|2.4562
15:38:02|2.4567
15:38:02|2.4567
15:38:04|2.4563
15:38:05|2.4577
15:38:05|2.458
15:38:07|2.4579
15:38:07|2.4565
15:38:08|2.4565
15:38:09|2.4572
15:38:10|2.4572
15:38:12|2.4572
15:38:12|2.4569
15:38:13|2.457
15:38:15|2.4571
15:38:16|2.4569
15:38:17|2.4559
15:38:17|2.4559
15:38:19|2.4559
15:38:20|2.4559
15:38:21|2.4542
15:38:22|2.4552
15:38:23|2.4526
15:38:24|2.4524
15:38:25|2.4547
15:38:26|2.4547
15:38:27|2.4547
15:38:28|2.4536
15:38:29|2.4541
15:38:30|2.4541
15:38:31|2.4541
15:38:32|2.4541
15:38:33|2.4541
15:38:34|2.4541
15:38:35|2.4571
15:38:36|2.4571
15:38:37|2.4561
15:38:38|2.4561
15:38:39|2.4568
15:38:41|2.4568
15:38:42|2.4567
15:38:42|2.4586
15:38:43|2.4586
15:38:45|2.4596
15:38:46|2.4599
15:38:46|2.4599
15:38:48|2.4566
15:38:49|2.4584
15:38:50|2.4586
15:38:51|2.4599
15:38:52|2.4586
15:38:53|2.4598
15:38:54|2.4593
15:38:55|2.4593
15:38:56|2.46
15:38:57|2.4599
15:38:58|2.4599
15:38:59|2.4584
15:39:00|2.4566
15:39:01|2.4561
15:39:02|2.4587
15:39:03|2.4585
15:39:04|2.4585
15:39:05|2.4585
15:39:06|2.4585
15:39:07|2.4585
15:39:09|2.4585
15:39:09|2.459
15:39:11|2.4598
15:39:11|2.4595
15:39:13|2.4595
15:39:14|2.4595
15:39:15|2.4599
15:39:16|2.4594
15:39:17|2.4594
15:39:19|2.4594
15:39:21|2.4595
15:39:21|2.4595
15:39:22|2.4595
15:39:23|2.4595
15:39:24|2.4595
15:39:26|2.4594
15:39:28|2.4594
15:39:28|2.4594
15:39:30|2.4594
15:39:30|2.4594
15:39:32|2.458
15:39:33|2.4593
15:39:34|2.458
15:39:35|2.4594
15:39:35|2.4593
15:39:37|2.46
15:39:38|2.46
15:39:38|2.46
15:39:39|2.46
15:39:41|2.4589
15:39:43|2.4599
15:39:43|2.4599
15:39:44|2.4599
15:39:45|2.4595
15:39:46|2.458
15:39:47|2.4593
15:39:48|2.4592
15:39:49|2.4592
15:39:50|2.4593
15:39:51|2.4597
15:39:52|2.4597
15:39:53|2.4597
15:39:54|2.4597
15:39:55|2.4597
15:39:56|2.4597
15:39:57|2.4596
15:39:58|2.4596
15:39:59|2.4597
15:40:00|2.4598
15:40:01|2.4596
15:40:02|2.4597
15:40:03|2.4573
15:40:04|2.4595
15:40:06|2.4594
15:40:06|2.4594
15:40:07|2.457
15:40:08|2.457
15:40:09|2.457
15:40:10|2.4589
15:40:11|2.4573
15:40:12|2.4573
15:40:13|2.4573
15:40:14|2.4573
15:40:16|2.4573
15:40:17|2.4573
15:40:19|2.4573
15:40:20|2.4573
15:40:21|2.4589
15:40:22|2.4589
15:40:23|2.4595
15:40:24|2.4572
15:40:24|2.4593
15:40:26|2.4593
15:40:27|2.4593
15:40:27|2.4593
15:40:29|2.4593
15:40:30|2.4593
15:40:30|2.4593
15:40:32|2.4572
15:40:32|2.4589
15:40:34|2.4574
15:40:35|2.4593
15:40:36|2.4589
15:40:36|2.4588
15:40:37|2.4588
15:40:39|2.4588
15:40:40|2.4588
15:40:40|2.4588
15:40:42|2.4583
15:40:43|2.4593
15:40:44|2.4578
15:40:45|2.4578
15:40:46|2.4583
15:40:46|2.4581
15:40:48|2.4585
15:40:48|2.4585
15:40:50|2.4585
15:40:51|2.4584
15:40:52|2.4559
15:40:53|2.4559
15:40:54|2.4569
15:40:55|2.4567
15:40:56|2.4554
15:40:57|2.4555
15:40:58|2.4555
15:40:59|2.4554
15:41:00|2.4554
15:41:00|2.4554
15:41:02|2.4565
15:41:03|2.4565
15:41:04|2.4565
15:41:05|2.4565
15:41:05|2.4565
15:41:07|2.4565
15:41:08|2.4565
15:41:08|2.4563
15:41:09|2.4563
15:41:10|2.4563
15:41:12|2.4563
15:41:13|2.4562
15:41:13|2.4562
15:41:15|2.4552
15:41:16|2.4552
15:41:18|2.4552
15:41:19|2.4583
15:41:20|2.4579
15:41:21|2.458
15:41:22|2.458
15:41:24|2.458
15:41:24|2.458
15:41:25|2.4567
15:41:26|2.4578
15:41:27|2.4578
15:41:28|2.4578
15:41:29|2.4578
15:41:30|2.4578
15:41:32|2.4578
15:41:32|2.4579
15:41:33|2.4579
15:41:34|2.4578
15:41:35|2.4578
15:41:36|2.4563
15:41:37|2.4563
15:41:38|2.4569
15:41:40|2.4554
15:41:41|2.4554
15:41:42|2.4554
15:41:43|2.4565
15:41:44|2.4565
15:41:45|2.4565
15:41:46|2.4581
15:41:47|2.458
15:41:48|2.458
15:41:50|2.4645
15:41:50|2.4649
15:41:51|2.4633
15:41:53|2.4661
15:41:54|2.4661
15:41:55|2.464
15:41:55|2.466
15:41:57|2.466
15:41:58|2.4644
15:41:59|2.4659
15:42:00|2.4662
15:42:01|2.4666
15:42:02|2.4665
15:42:03|2.4665
15:42:04|2.4665
15:42:05|2.4643
15:42:06|2.4655
15:42:07|2.4671
15:42:08|2.4671
15:42:09|2.4671
15:42:10|2.4658
15:42:11|2.4658
15:42:12|2.4658
15:42:13|2.4688
15:42:14|2.4688
15:42:15|2.4676
15:42:16|2.4671
15:42:17|2.4699
15:42:18|2.4684
15:42:19|2.4684
15:42:20|2.4687
15:42:22|2.4665
15:42:22|2.4685
15:42:23|2.4687
15:42:24|2.4688
15:42:25|2.4696
15:42:26|2.4696
15:42:27|2.4699
15:42:29|2.4687
15:42:29|2.4692
15:42:30|2.4706
15:42:31|2.4702
15:42:32|2.4706
15:42:33|2.4706
15:42:34|2.4709
15:42:35|2.4708
15:42:36|2.47
15:42:37|2.4719
15:42:38|2.4714
15:42:39|2.4719
15:42:41|2.4719
15:42:41|2.4719
15:42:42|2.4719
15:42:44|2.4719
15:42:45|2.4719
15:42:45|2.4719
15:42:46|2.473
15:42:47|2.4721
15:42:49|2.4732
15:42:49|2.4722
15:42:50|2.4724
15:42:51|2.4733
15:42:53|2.4743
15:42:54|2.4743
15:42:55|2.4734
15:42:56|2.4743
15:42:57|2.4734
15:42:58|2.4743
15:42:59|2.4745
15:43:00|2.4722
15:43:01|2.471
15:43:02|2.47
15:43:03|2.4692
15:43:04|2.4708
15:43:05|2.4702
15:43:06|2.4712
15:43:07|2.4699
15:43:08|2.4682
15:43:09|2.4683
15:43:11|2.4699
15:43:12|2.4674
15:43:12|2.4696
15:43:13|2.4695
15:43:14|2.4708
15:43:17|2.4704
15:43:17|2.4678
15:43:19|2.4702
15:43:20|2.4675
15:43:22|2.4694
15:43:23|2.4695
15:43:23|2.4677
15:43:25|2.4695
15:43:25|2.4693
15:43:27|2.4693
15:43:28|2.4682
15:43:28|2.4703
15:43:30|2.4702
15:43:31|2.4702
15:43:32|2.4693
15:43:34|2.4702
15:43:35|2.4702
15:43:36|2.4702
15:43:37|2.4702
15:43:38|2.4702
15:43:39|2.4693
15:43:39|2.4693
15:43:41|2.4693
15:43:42|2.4693
15:43:43|2.4693
15:43:44|2.4676
15:43:45|2.4676
15:43:46|2.465
15:43:47|2.4643
15:43:48|2.4662
15:43:49|2.4671
15:43:50|2.4671
15:43:51|2.4667
15:43:52|2.4671
15:43:52|2.4671
15:43:54|2.4689
15:43:55|2.4689
15:43:55|2.4671
15:43:57|2.4689
15:43:58|2.4689
15:43:59|2.4689
15:44:00|2.4689
15:44:00|2.47
15:44:01|2.4673
15:44:03|2.467
15:44:03|2.467
15:44:05|2.4662
15:44:05|2.4689
15:44:07|2.4689
15:44:08|2.4689
15:44:09|2.4687
15:44:10|2.4687
15:44:11|2.4687
15:44:12|2.4687
15:44:13|2.4687
15:44:15|2.4687
15:44:15|2.4685
15:44:16|2.4686
15:44:18|2.4686
15:44:18|2.4686
15:44:19|2.4705
15:44:21|2.4705
15:44:22|2.4705
15:44:24|2.4705
15:44:25|2.4705
15:44:27|2.4705
15:44:28|2.4705
15:44:29|2.4705
15:44:30|2.4705
15:44:30|2.4691
15:44:31|2.4706
15:44:33|2.4705
15:44:34|2.4706
15:44:35|2.4707
15:44:37|2.4708
15:44:37|2.4714
15:44:38|2.4713
15:44:39|2.4716
15:44:40|2.4709
15:44:41|2.4721
15:44:42|2.4728
15:44:43|2.4718
15:44:44|2.4718
15:44:45|2.4725
15:44:46|2.4726
15:44:48|2.4726
15:44:48|2.4726
15:44:50|2.4726
15:44:50|2.4723
15:44:51|2.4706
15:44:52|2.4706
15:44:53|2.4726
15:44:54|2.4726
15:44:55|2.4723
15:44:56|2.4723
15:44:57|2.4708
15:44:58|2.4722
15:45:00|2.4722
15:45:01|2.4722
15:45:01|2.471
15:45:02|2.4731
15:45:03|2.4722
15:45:04|2.47
15:45:06|2.4675
15:45:06|2.4675
15:45:07|2.4673
15:45:08|2.4668
15:45:09|2.4668
15:45:11|2.4675
15:45:11|2.4675
15:45:12|2.4672
15:45:13|2.4672
15:45:14|2.4676
15:45:15|2.4662
15:45:16|2.4662
15:45:17|2.4662
15:45:18|2.4664
15:45:20|2.4664
15:45:21|2.4638
15:45:23|2.4631
15:45:23|2.4626
15:45:24|2.4626
15:45:26|2.4626
15:45:27|2.4628
15:45:28|2.4634
15:45:29|2.4635
15:45:31|2.4635
15:45:32|2.4631
15:45:33|2.4631
15:45:33|2.4631
15:45:34|2.4666
15:45:35|2.4639
15:45:36|2.4639
15:45:38|2.4639
15:45:39|2.4639
15:45:39|2.4639
15:45:41|2.4636
15:45:41|2.4636
15:45:43|2.463
15:45:44|2.463
15:45:45|2.463
15:45:45|2.463
15:45:47|2.4653
15:45:48|2.4653
15:45:49|2.4637
15:45:50|2.4637
15:45:51|2.4665
15:45:52|2.4645
15:45:53|2.4646
15:45:54|2.4646
15:45:55|2.4646
15:45:56|2.4637
15:45:57|2.4637
15:45:58|2.4637
15:45:59|2.4635
15:46:00|2.4639
15:46:02|2.4636
15:46:03|2.4627
15:46:04|2.4619
15:46:05|2.4637
15:46:06|2.4637
15:46:07|2.4595
15:46:08|2.4578
15:46:10|2.4583
15:46:11|2.4567
15:46:12|2.4571
15:46:13|2.4548
15:46:13|2.4572
15:46:15|2.4579
15:46:15|2.4612
15:46:17|2.4628
15:46:18|2.4587
15:46:19|2.4606
15:46:20|2.4611
15:46:21|2.4611
15:46:22|2.4583
15:46:23|2.4588
15:46:25|2.4626
15:46:25|2.4623
15:46:26|2.4623
15:46:27|2.4626
15:46:28|2.4634
15:46:29|2.4634
15:46:31|2.4634
15:46:31|2.4634
15:46:33|2.4634
15:46:33|2.4634
15:46:34|2.4634
15:46:35|2.4622
15:46:36|2.4622
15:46:38|2.4622
15:46:38|2.4622
15:46:39|2.4622
15:46:40|2.4622
15:46:41|2.4619
15:46:42|2.4615
15:46:44|2.4615
15:46:45|2.4615
15:46:46|2.4606
15:46:47|2.4606
15:46:49|2.4606
15:46:49|2.4602
15:46:51|2.4619
15:46:52|2.4619
15:46:53|2.4619
15:46:54|2.4615
15:46:55|2.4615
15:46:56|2.4615
15:46:58|2.4615
15:46:58|2.4615
15:46:59|2.4615
15:47:00|2.4619
15:47:01|2.4619
15:47:02|2.4634
15:47:03|2.4634
15:47:04|2.4634
15:47:05|2.4634
15:47:06|2.4634
15:47:07|2.4618
15:47:08|2.4618
15:47:09|2.4618
15:47:10|2.462
15:47:11|2.462
15:47:12|2.4633
15:47:13|2.4633
15:47:14|2.4634
15:47:15|2.4634
15:47:16|2.4634
15:47:17|2.4634
15:47:18|2.4634
15:47:19|2.4634
15:47:20|2.4638
15:47:21|2.464
15:47:23|2.4634
15:47:25|2.4653
15:47:25|2.4633
15:47:26|2.4633
15:47:28|2.4633
15:47:29|2.4633
15:47:30|2.4653
15:47:32|2.4653
15:47:32|2.4653
15:47:33|2.4647
15:47:34|2.4647
15:47:35|2.4647
15:47:37|2.4652
15:47:39|2.4653
15:47:40|2.4662
15:47:41|2.4661
15:47:42|2.4659
15:47:43|2.4674
15:47:44|2.4674
15:47:45|2.4673
15:47:46|2.4675
15:47:47|2.4675
15:47:48|2.4661
15:47:49|2.4661
15:47:50|2.4661
15:47:51|2.4676
15:47:52|2.4655
15:47:53|2.4655
15:47:54|2.4655
15:47:55|2.4655
15:47:56|2.4655
15:47:57|2.4664
15:47:58|2.4664
15:48:00|2.4674
15:48:00|2.4674
15:48:02|2.4674
15:48:03|2.4674
15:48:04|2.4674
15:48:05|2.4674
15:48:06|2.4674
15:48:07|2.4673
15:48:08|2.466
15:48:09|2.4664
15:48:10|2.4664
15:48:11|2.4664
15:48:12|2.4671
15:48:13|2.465
15:48:14|2.466
15:48:15|2.466
15:48:16|2.4668
15:48:17|2.4668
15:48:18|2.4659
15:48:19|2.4659
15:48:20|2.4674
15:48:21|2.4674
15:48:22|2.4674
15:48:23|2.4674
15:48:24|2.468
15:48:25|2.468
15:48:26|2.4659
15:48:27|2.4659
15:48:28|2.464
15:48:29|2.4649
15:48:30|2.4649
15:48:31|2.465
15:48:32|2.465
15:48:33|2.4634
15:48:34|2.4634
15:48:35|2.4634
15:48:36|2.4634
15:48:37|2.463
15:48:38|2.463
15:48:39|2.4659
15:48:40|2.4642
15:48:41|2.4667
15:48:42|2.4665
15:48:43|2.4665
15:48:44|2.4665
15:48:45|2.4665
15:48:46|2.4665
15:48:47|2.4665
15:48:48|2.4665
15:48:49|2.4665
15:48:51|2.4646
15:48:52|2.465
15:48:53|2.465
15:48:54|2.465
15:48:55|2.465
15:48:56|2.465
15:48:57|2.465
15:48:58|2.465
15:48:59|2.465
15:49:00|2.465
15:49:01|2.4671
15:49:03|2.4671
15:49:05|2.4671
15:49:05|2.4657
15:49:07|2.4653
15:49:07|2.4653
15:49:09|2.4653
15:49:09|2.4653
15:49:10|2.4653
15:49:11|2.4653
15:49:12|2.4653
15:49:14|2.4653
15:49:14|2.4653
15:49:15|2.4653
15:49:17|2.4653
15:49:17|2.4686
15:49:19|2.4686
15:49:20|2.468
15:49:20|2.468
15:49:21|2.4686
15:49:22|2.4697
15:49:24|2.4697
15:49:25|2.4697
15:49:27|2.4672
15:49:28|2.4672
15:49:29|2.4672
15:49:30|2.4672
15:49:31|2.4703
15:49:32|2.4694
15:49:33|2.47
15:49:33|2.47
15:49:35|2.47
15:49:36|2.47
15:49:38|2.4695
15:49:38|2.4695
15:49:39|2.47
15:49:40|2.47
15:49:41|2.47
15:49:42|2.47
15:49:43|2.4691
15:49:44|2.4705
15:49:46|2.4708
15:49:47|2.47
15:49:47|2.47
15:49:48|2.47
15:49:49|2.4709
15:49:50|2.4709
15:49:52|2.4709
15:49:52|2.4705
15:49:53|2.4701
15:49:54|2.4706
15:49:55|2.4706
15:49:56|2.4709
15:49:57|2.4709
15:49:58|2.4709
15:50:00|2.4703
15:50:00|2.4703
15:50:01|2.4703
15:50:02|2.4703
15:50:03|2.4703
15:50:04|2.47
15:50:05|2.4688
15:50:06|2.4703
15:50:08|2.4703
15:50:08|2.4703
15:50:09|2.4688
15:50:10|2.4688
15:50:12|2.4688
15:50:13|2.4688
15:50:13|2.472
15:50:14|2.472
15:50:15|2.472
15:50:16|2.472
15:50:17|2.4714
15:50:18|2.4712
15:50:20|2.4712
15:50:20|2.4714
15:50:21|2.4714
15:50:22|2.4714
15:50:23|2.4714
15:50:24|2.472
15:50:26|2.4703
15:50:28|2.4703
15:50:29|2.4703
15:50:30|2.4703
15:50:31|2.4688
15:50:33|2.4697
15:50:34|2.4697
15:50:35|2.4697
15:50:36|2.4697
15:50:36|2.4697
15:50:37|2.4696
15:50:39|2.4696
15:50:39|2.4698
15:50:41|2.4699
15:50:42|2.4699
15:50:43|2.4699
15:50:44|2.4682
15:50:45|2.4703
15:50:45|2.4703
15:50:47|2.4703
15:50:47|2.4707
15:50:49|2.4707
15:50:51|2.4708
15:50:51|2.4708
15:50:53|2.4688
15:50:53|2.4712
15:50:55|2.4712
15:50:56|2.4712
15:50:56|2.47
15:50:58|2.4693
15:50:59|2.4689
15:51:00|2.4689
15:51:01|2.4705
15:51:02|2.4685
15:51:03|2.4685
15:51:04|2.4685
15:51:05|2.4686
15:51:07|2.4686
15:51:07|2.4686
15:51:08|2.4686
15:51:09|2.4686
15:51:10|2.4686
15:51:11|2.47
15:51:12|2.47
15:51:13|2.4701
15:51:14|2.4701
15:51:15|2.4701
15:51:17|2.4701
15:51:17|2.47
15:51:18|2.47
15:51:20|2.47
15:51:20|2.47
15:51:21|2.47
15:51:23|2.47
15:51:23|2.47
15:51:24|2.47
15:51:25|2.47
15:51:27|2.47
15:51:28|2.47
15:51:29|2.47
15:51:30|2.4699
15:51:30|2.4699
15:51:31|2.4705
15:51:32|2.47
15:51:33|2.47
15:51:35|2.47
15:51:36|2.47
15:51:36|2.4707
15:51:38|2.47
15:51:39|2.47
15:51:39|2.47
15:51:41|2.47
15:51:41|2.4689
15:51:43|2.4707
15:51:44|2.4707
15:51:45|2.4707
15:51:45|2.4707
15:51:46|2.4707
15:51:48|2.4705
15:51:49|2.4682
15:51:50|2.4675
15:51:51|2.4672
15:51:52|2.467
15:51:53|2.467
15:51:55|2.4669
15:51:56|2.4671
15:51:57|2.4688
15:51:58|2.4688
15:51:59|2.4672
15:52:00|2.467
15:52:00|2.4673
15:52:02|2.4675
15:52:02|2.4665
15:52:04|2.4642
15:52:05|2.4626
15:52:06|2.4612
15:52:07|2.4613
15:52:08|2.4623
15:52:09|2.4634
15:52:10|2.4633
15:52:11|2.4615
15:52:12|2.4615
15:52:13|2.4627
15:52:14|2.4636
15:52:15|2.4628
15:52:16|2.4627
15:52:17|2.4631
15:52:18|2.4631
15:52:19|2.463
15:52:20|2.463
15:52:21|2.4622
15:52:22|2.4619
15:52:23|2.4635
15:52:24|2.4624
15:52:25|2.4624
15:52:26|2.4624
15:52:27|2.4625
15:52:28|2.4625
15:52:29|2.4625
15:52:30|2.4614
15:52:31|2.4628
15:52:32|2.4634
15:52:33|2.4619
15:52:34|2.4619
15:52:35|2.4617
15:52:36|2.4617
15:52:37|2.4636
15:52:38|2.4642
15:52:39|2.465
15:52:40|2.4638
15:52:41|2.4638
15:52:42|2.4646
15:52:43|2.4628
15:52:44|2.4628
15:52:45|2.4628
15:52:46|2.4628
15:52:47|2.4642
15:52:48|2.4642
15:52:49|2.4647
15:52:51|2.464
15:52:52|2.464
15:52:53|2.464
15:52:54|2.464
15:52:55|2.464
15:52:56|2.464
15:52:57|2.4628
15:52:58|2.4638
15:53:00|2.4628
15:53:00|2.4612
15:53:01|2.4616
15:53:02|2.4616
15:53:03|2.463
15:53:04|2.463
15:53:05|2.4622
15:53:06|2.4622
15:53:07|2.4613
15:53:08|2.4613
15:53:09|2.4621
15:53:10|2.4602
15:53:11|2.4615
15:53:12|2.4604
15:53:13|2.4616
15:53:14|2.4615
15:53:15|2.4615
15:53:16|2.4614
15:53:17|2.4615
15:53:18|2.4613
15:53:19|2.4613
15:53:20|2.4613
15:53:21|2.4613
15:53:22|2.4613
15:53:23|2.4604
15:53:24|2.4601
15:53:25|2.4602
15:53:26|2.4602
15:53:27|2.4602
15:53:28|2.4604
15:53:29|2.4604
15:53:30|2.4592
15:53:31|2.4592
15:53:32|2.4593
15:53:33|2.4593
15:53:34|2.4593
15:53:35|2.4591
15:53:36|2.4592
15:53:37|2.4589
15:53:38|2.4579
15:53:39|2.4579
15:53:40|2.4575
15:53:41|2.4575
15:53:42|2.4575
15:53:43|2.4584
15:53:44|2.4584
15:53:46|2.4575
15:53:47|2.4575
15:53:47|2.4567
15:53:48|2.4566
15:53:49|2.455
15:53:50|2.455
15:53:52|2.4582
15:53:53|2.4564
15:53:55|2.4586
15:53:56|2.4592
15:53:57|2.459
15:53:59|2.459
15:53:59|2.459
15:54:00|2.459
15:54:01|2.459
15:54:02|2.459
15:54:04|2.457
15:54:04|2.4562
15:54:05|2.4562
15:54:07|2.4562
15:54:08|2.4562
15:54:10|2.4556
15:54:10|2.4556
15:54:11|2.4551
15:54:12|2.4552
15:54:13|2.4552
15:54:15|2.4551
15:54:16|2.4557
15:54:17|2.4576
15:54:18|2.4593
15:54:19|2.4569
15:54:20|2.4569
15:54:21|2.4576
15:54:22|2.4576
15:54:23|2.4582
15:54:24|2.4577
15:54:26|2.4581
15:54:27|2.4581
15:54:28|2.4581
15:54:29|2.4582
15:54:30|2.4579
15:54:32|2.4579
15:54:33|2.4591
15:54:35|2.4591
15:54:35|2.4591
15:54:36|2.4579
15:54:38|2.4579
15:54:38|2.458
15:54:40|2.458
15:54:41|2.458
15:54:42|2.4568
15:54:43|2.4568
15:54:43|2.4578
15:54:45|2.4578
15:54:46|2.4578
15:54:47|2.4549
15:54:47|2.455
15:54:49|2.455
15:54:50|2.4531
15:54:51|2.4531
15:54:51|2.4559
15:54:52|2.4559
15:54:53|2.4559
15:54:54|2.4564
15:54:56|2.4561
15:54:57|2.4561
15:54:57|2.4561
15:54:58|2.4561
15:54:59|2.4561
15:55:01|2.4561
15:55:02|2.4567
15:55:03|2.4567
15:55:04|2.4559
15:55:04|2.4559
15:55:06|2.4563
15:55:07|2.4563
15:55:08|2.4563
15:55:09|2.4563
15:55:11|2.4547
15:55:12|2.4551
15:55:13|2.4551
15:55:14|2.455
15:55:15|2.4551
15:55:16|2.4551
15:55:17|2.4551
15:55:18|2.4551
15:55:19|2.4561
15:55:20|2.4568
15:55:20|2.4562
15:55:22|2.4555
15:55:23|2.4555
15:55:24|2.4561
15:55:25|2.4539
15:55:25|2.4552
15:55:27|2.4552
15:55:28|2.4552
15:55:28|2.4552
15:55:29|2.4562
15:55:31|2.4561
15:55:32|2.4561
15:55:33|2.4559
15:55:34|2.457
15:55:35|2.456
15:55:35|2.456
15:55:36|2.456
15:55:38|2.458
15:55:38|2.4607
15:55:40|2.4597
15:55:40|2.4587
15:55:42|2.4584
15:55:43|2.4584
15:55:44|2.4589
15:55:44|2.4591
15:55:46|2.4592
15:55:47|2.4596
15:55:48|2.4579
15:55:49|2.4579
15:55:50|2.4584
15:55:51|2.4602
15:55:52|2.4602
15:55:54|2.4602
15:55:54|2.46
15:55:56|2.4598
15:55:57|2.4602
15:55:57|2.4604
15:55:59|2.4598
15:56:00|2.4596
15:56:01|2.4596
15:56:02|2.4603
15:56:03|2.4603
15:56:04|2.4603
15:56:05|2.4602
15:56:06|2.4596
15:56:07|2.4603
15:56:09|2.4616
15:56:10|2.4616
15:56:11|2.461
15:56:11|2.4609
15:56:13|2.4609
15:56:14|2.4609
15:56:14|2.4628
15:56:15|2.4627
15:56:17|2.4625
15:56:18|2.4625
15:56:18|2.4608
15:56:19|2.4601
15:56:21|2.4601
15:56:21|2.4591
15:56:23|2.4591
15:56:23|2.4604
15:56:24|2.4602
15:56:25|2.4602
15:56:27|2.4601
15:56:27|2.4612
15:56:29|2.4612
15:56:30|2.4612
15:56:30|2.4606
15:56:31|2.4615
15:56:32|2.4607
15:56:34|2.4609
15:56:35|2.4609
15:56:35|2.4609
15:56:37|2.4609
15:56:37|2.4607
15:56:38|2.4607
15:56:39|2.4615
15:56:40|2.4609
15:56:41|2.461
15:56:43|2.462
15:56:44|2.462
15:56:44|2.462
15:56:45|2.4606
15:56:47|2.462
15:56:47|2.462
15:56:48|2.4609
15:56:50|2.4609
15:56:50|2.4609
15:56:51|2.4609
15:56:52|2.4609
15:56:53|2.4609
15:56:55|2.4624
15:56:56|2.4624
15:56:58|2.4624
15:56:59|2.4624
15:57:00|2.4635
15:57:01|2.4635
15:57:02|2.4635
15:57:03|2.464
15:57:04|2.4642
15:57:06|2.4644
15:57:07|2.4644
15:57:08|2.4632
15:57:09|2.4632
15:57:10|2.4632
15:57:10|2.4643
15:57:12|2.4643
15:57:13|2.4644
15:57:13|2.4644
15:57:15|2.4644
15:57:16|2.4644
15:57:16|2.4648
15:57:18|2.4649
15:57:19|2.4649
15:57:20|2.4649
15:57:21|2.4642
15:57:22|2.4642
15:57:22|2.4644
15:57:23|2.4646
15:57:25|2.4646
15:57:25|2.465
15:57:27|2.4644
15:57:27|2.4632
15:57:29|2.4644
15:57:30|2.4626
15:57:30|2.4631
15:57:31|2.4628
15:57:33|2.4628
15:57:33|2.4628
15:57:35|2.4617
15:57:36|2.4618
15:57:37|2.4618
15:57:38|2.46
15:57:39|2.46
15:57:40|2.46
15:57:40|2.46
15:57:41|2.46
15:57:43|2.4599
15:57:44|2.4599
15:57:45|2.46
15:57:45|2.4599
15:57:46|2.46
15:57:48|2.4598
15:57:48|2.46
15:57:49|2.4599
15:57:50|2.4623
15:57:51|2.4623
15:57:52|2.4623
15:57:53|2.4623
15:57:55|2.4623
15:57:56|2.4615
15:57:58|2.4615
15:57:59|2.4611
15:58:00|2.4611
15:58:01|2.4611
15:58:02|2.4618
15:58:03|2.4615
15:58:04|2.4615
15:58:05|2.4615
15:58:06|2.4617
15:58:07|2.4615
15:58:08|2.4615
15:58:09|2.4607
15:58:10|2.4605
15:58:11|2.4595
15:58:13|2.4594
15:58:14|2.4594
15:58:15|2.4609
15:58:16|2.4609
15:58:17|2.4609
15:58:18|2.4609
15:58:18|2.458
15:58:20|2.4577
15:58:21|2.4569
15:58:21|2.4582
15:58:22|2.4582
15:58:24|2.4582
15:58:25|2.4582
15:58:26|2.4577
15:58:27|2.4573
15:58:28|2.4587
15:58:28|2.4587
15:58:30|2.4587
15:58:30|2.4587
15:58:32|2.4587
15:58:33|2.4572
15:58:33|2.4577
15:58:35|2.4577
15:58:35|2.4577
15:58:36|2.4571
15:58:37|2.4575
15:58:39|2.4575
15:58:40|2.4575
15:58:42|2.4575
15:58:43|2.4575
15:58:45|2.4575
15:58:46|2.4575
15:58:47|2.4573
15:58:48|2.4568
15:58:51|2.4564
15:58:52|2.4557
15:58:53|2.4557
15:58:54|2.4558
15:58:55|2.455
15:58:56|2.4555
15:58:57|2.4555
15:58:58|2.4555
15:58:59|2.4555
15:59:00|2.4555
15:59:02|2.4558
15:59:03|2.4558
15:59:03|2.4558
15:59:05|2.4558
15:59:06|2.4563
15:59:07|2.4563
15:59:08|2.4563
15:59:09|2.4557
15:59:10|2.4571
15:59:10|2.4595
15:59:12|2.4591
15:59:13|2.4575
15:59:14|2.4591
15:59:14|2.4591
15:59:16|2.4602
15:59:17|2.457
15:59:18|2.457
15:59:18|2.457
15:59:20|2.4568
15:59:20|2.458
15:59:22|2.458
15:59:23|2.458
15:59:24|2.458
15:59:25|2.458
15:59:26|2.458
15:59:27|2.458
15:59:28|2.4599
15:59:28|2.4574
15:59:30|2.4567
15:59:30|2.4567
15:59:32|2.4567
15:59:33|2.4583
15:59:33|2.4583
15:59:35|2.4583
15:59:36|2.4569
15:59:37|2.4569
15:59:38|2.4569
15:59:39|2.4569
15:59:41|2.4569
15:59:41|2.4577
15:59:42|2.4556
15:59:43|2.4556
15:59:44|2.4568
15:59:45|2.4555
15:59:46|2.4555
15:59:47|2.4555
15:59:48|2.4572
15:59:50|2.4564
15:59:50|2.4564
15:59:52|2.4564
15:59:52|2.4564
15:59:54|2.455
15:59:55|2.455
15:59:56|2.4549
15:59:57|2.4547
15:59:58|2.455
16:00:00|2.4547
16:00:00|2.4547
16:00:02|2.4536
16:00:03|2.4536
16:00:04|2.4546
16:00:05|2.4546
16:00:05|2.4536
16:00:06|2.4536
16:00:08|2.4536
16:00:08|2.4536
16:00:09|2.4536
16:00:10|2.4536
16:00:11|2.4536
16:00:12|2.4536
16:00:14|2.4536
16:00:14|2.4533
16:00:16|2.4546
16:00:17|2.4546
16:00:18|2.4546
16:00:18|2.4551
16:00:19|2.4562
16:00:20|2.4562
16:00:21|2.4585
16:00:23|2.4593
16:00:23|2.4597
16:00:25|2.4597
16:00:25|2.461
16:00:26|2.4612
16:00:28|2.4652
16:00:29|2.4653
16:00:30|2.4653
16:00:30|2.4653
16:00:31|2.4653
16:00:32|2.4653
16:00:33|2.4653
16:00:34|2.4649
16:00:35|2.4635
16:00:37|2.4636
16:00:38|2.4646
16:00:39|2.4646
16:00:40|2.4646
16:00:41|2.4647
16:00:42|2.4654
16:00:43|2.4654
16:00:44|2.4639
16:00:45|2.4652
16:00:46|2.4665
16:00:48|2.4654
16:00:49|2.4654
16:00:49|2.4654
16:00:51|2.4661
16:00:52|2.4661
16:00:52|2.4661
16:00:54|2.4664
16:00:54|2.4668
16:00:56|2.4657
16:00:57|2.4692
16:00:57|2.4689
16:00:58|2.4689
16:01:00|2.4661
16:01:01|2.4661
16:01:01|2.4661
16:01:02|2.4672
16:01:04|2.4672
16:01:05|2.4672
16:01:05|2.4672
16:01:07|2.468
16:01:07|2.468
16:01:09|2.468
16:01:10|2.4669
16:01:10|2.4669
16:01:12|2.4671
16:01:13|2.4671
16:01:14|2.47
16:01:15|2.4675
16:01:16|2.4675
16:01:17|2.4693
16:01:18|2.4693
16:01:19|2.4693
16:01:19|2.4674
16:01:21|2.4699
16:01:22|2.47
16:01:23|2.4706
16:01:24|2.4707
16:01:25|2.4757
16:01:26|2.4755
16:01:27|2.4728
16:01:28|2.4731
16:01:29|2.4731
16:01:30|2.4753
16:01:31|2.4753
16:01:32|2.4748
16:01:33|2.4754
16:01:34|2.4758
16:01:35|2.4758
16:01:36|2.4745
16:01:37|2.4739
16:01:38|2.4751
16:01:39|2.4751
16:01:40|2.4751
16:01:41|2.4753
16:01:42|2.4756
16:01:43|2.4756
16:01:44|2.4756
16:01:45|2.4756
16:01:46|2.4751
16:01:47|2.4756
16:01:48|2.4756
16:01:49|2.4756
16:01:50|2.4753
16:01:51|2.4753
16:01:52|2.474
16:01:53|2.474
16:01:54|2.4756
16:01:55|2.4756
16:01:56|2.4756
16:01:57|2.4756
16:01:58|2.4756
16:01:59|2.4764
16:02:00|2.4756
16:02:01|2.4752
16:02:02|2.4755
16:02:03|2.4755
16:02:04|2.4741
16:02:05|2.4758
16:02:07|2.4758
16:02:08|2.4743
16:02:09|2.4742
16:02:10|2.4741
16:02:11|2.4836
16:02:12|2.4859
16:02:13|2.4862
16:02:14|2.4833
16:02:15|2.4851
16:02:16|2.4851
16:02:17|2.4856
16:02:18|2.4845
16:02:19|2.4837
16:02:21|2.4851
16:02:22|2.4862
16:02:23|2.4841
16:02:24|2.485
16:02:25|2.4844
16:02:26|2.486
16:02:26|2.4846
16:02:27|2.4861
16:02:28|2.4861
16:02:29|2.485
16:02:30|2.4851
16:02:32|2.4861
16:02:33|2.4848
16:02:34|2.4837
16:02:35|2.4837
16:02:35|2.4837
16:02:36|2.484
16:02:38|2.4861
16:02:40|2.4847
16:02:41|2.4861
16:02:42|2.4844
16:02:43|2.4844
16:02:44|2.4844
16:02:46|2.4853
16:02:47|2.4851
16:02:48|2.486
16:02:48|2.486
16:02:50|2.486
16:02:50|2.4861
16:02:52|2.4845
16:02:53|2.4846
16:02:54|2.4806
16:02:55|2.4827
16:02:55|2.4811
16:02:57|2.4803
16:02:58|2.4813
16:02:59|2.4813
16:02:59|2.4813
16:03:01|2.4808
16:03:02|2.4824
16:03:03|2.4824
16:03:04|2.4824
16:03:05|2.4825
16:03:06|2.4827
16:03:07|2.4828
16:03:08|2.4828
16:03:10|2.4815
16:03:10|2.4803
16:03:12|2.4798
16:03:13|2.4786
16:03:14|2.4782
16:03:15|2.4778
16:03:16|2.4773
16:03:17|2.4776
16:03:18|2.4782
16:03:19|2.4782
16:03:20|2.4782
16:03:21|2.4796
16:03:22|2.4796
16:03:23|2.4782
16:03:24|2.4796
16:03:25|2.4796
16:03:26|2.4782
16:03:27|2.4782
16:03:28|2.4782
16:03:29|2.4782
16:03:30|2.4769
16:03:31|2.4763
16:03:32|2.4763
16:03:33|2.4763
16:03:34|2.4763
16:03:35|2.4769
16:03:36|2.4761
16:03:37|2.4761
16:03:38|2.4789
16:03:39|2.4786
16:03:40|2.4786
16:03:41|2.4786
16:03:42|2.4781
16:03:43|2.4781
16:03:44|2.4781
16:03:46|2.4757
16:03:46|2.4757
16:03:47|2.4757
16:03:48|2.477
16:03:49|2.477
16:03:50|2.477
16:03:51|2.477
16:03:52|2.4757
16:03:53|2.4757
16:03:54|2.4758
16:03:55|2.4758
16:03:56|2.4757
16:03:57|2.4757
16:03:58|2.4757
16:03:59|2.4749
16:04:00|2.4749
16:04:02|2.4749
16:04:03|2.4749
16:04:04|2.4739
16:04:05|2.4747
16:04:06|2.475
16:04:07|2.475
16:04:08|2.4736
16:04:09|2.4736
16:04:10|2.475
16:04:12|2.4736
16:04:13|2.4738
16:04:15|2.4747
16:04:16|2.4738
16:04:16|2.4738
16:04:18|2.4745
16:04:18|2.4747
16:04:19|2.4747
16:04:20|2.4736
16:04:21|2.4736
16:04:22|2.4731
16:04:23|2.4744
16:04:24|2.4744
16:04:25|2.4771
16:04:26|2.4794
16:04:27|2.4793
16:04:28|2.4779
16:04:29|2.4779
16:04:30|2.4805
16:04:31|2.4805
16:04:32|2.4805
16:04:33|2.4805
16:04:34|2.4805
16:04:35|2.4805
16:04:37|2.4805
16:04:37|2.481
16:04:38|2.481
16:04:41|2.4818
16:04:42|2.4818
16:04:43|2.4818
16:04:44|2.4804
16:04:46|2.4804
16:04:47|2.4815
16:04:49|2.4818
16:04:50|2.4818
16:04:50|2.482
16:04:52|2.482
16:04:53|2.482
16:04:55|2.4856
16:04:55|2.4828
16:04:57|2.4844
16:04:58|2.4828
16:04:58|2.4828
16:04:59|2.4861
16:05:01|2.4856
16:05:01|2.4853
16:05:02|2.4835
16:05:04|2.4835
16:05:05|2.4856
16:05:06|2.4839
16:05:07|2.4857
16:05:07|2.4862
16:05:08|2.4862
16:05:09|2.4861
16:05:11|2.4859
16:05:12|2.4859
16:05:13|2.4866
16:05:14|2.4866
16:05:15|2.4866
16:05:16|2.4864
16:05:17|2.4864
16:05:18|2.4863
16:05:19|2.4863
16:05:20|2.4863
16:05:21|2.4842
16:05:22|2.4842
16:05:23|2.4862
16:05:24|2.4862
16:05:25|2.4848
16:05:26|2.4859
16:05:27|2.4859
16:05:28|2.4852
16:05:29|2.4854
16:05:30|2.4857
16:05:31|2.4857
16:05:32|2.4857
16:05:33|2.4857
16:05:34|2.4857
16:05:35|2.4857
16:05:36|2.4848
16:05:37|2.4856
16:05:38|2.4856
16:05:39|2.486
16:05:41|2.4849
16:05:42|2.486
16:05:44|2.4862
16:05:44|2.4862
16:05:46|2.4844
16:05:47|2.4864
16:05:49|2.4864
16:05:50|2.4864
16:05:50|2.4864
16:05:51|2.4873
16:05:53|2.4883
16:05:53|2.4883
16:05:54|2.4879
16:05:55|2.487
16:05:56|2.4883
16:05:57|2.4869
16:05:59|2.4863
16:06:00|2.4872
16:06:00|2.4872
16:06:01|2.4882
16:06:02|2.4882
16:06:04|2.4882
16:06:05|2.4882
16:06:06|2.4882
16:06:08|2.4882
16:06:09|2.4882
16:06:10|2.4863
16:06:11|2.4863
16:06:12|2.4863
16:06:13|2.4863
16:06:13|2.4873
16:06:15|2.4883
16:06:15|2.4882
16:06:17|2.4882
16:06:17|2.4882
16:06:18|2.4882
16:06:19|2.4882
16:06:20|2.4883
16:06:22|2.4883
16:06:22|2.4883
16:06:24|2.4883
16:06:24|2.4883
16:06:25|2.4883
16:06:27|2.4883
16:06:27|2.4883
16:06:29|2.4883
16:06:30|2.4883
16:06:31|2.4883
16:06:32|2.4883
16:06:33|2.4883
16:06:34|2.4883
16:06:35|2.4883
16:06:36|2.4883
16:06:37|2.4883
16:06:38|2.4883
16:06:39|2.4883
16:06:40|2.4884
16:06:41|2.4886
16:06:42|2.4886
16:06:43|2.4888
16:06:44|2.4885
16:06:45|2.4884
16:06:46|2.4889
16:06:47|2.4889
16:06:48|2.4889
16:06:49|2.4889
16:06:50|2.4892
16:06:51|2.49
16:06:52|2.49
16:06:53|2.4917
16:06:54|2.492
16:06:55|2.4925
16:06:56|2.4914
16:06:57|2.4924
16:06:58|2.4913
16:06:59|2.491
16:07:00|2.4917
16:07:01|2.4917
16:07:02|2.4908
16:07:03|2.4925
16:07:05|2.4923
16:07:05|2.4923
16:07:07|2.4909
16:07:08|2.4909
16:07:09|2.4909
16:07:10|2.4922
16:07:11|2.4921
16:07:12|2.4923
16:07:13|2.4922
16:07:14|2.4922
16:07:15|2.4922
16:07:16|2.4922
16:07:17|2.4916
16:07:18|2.4928
16:07:19|2.4929
16:07:20|2.4922
16:07:22|2.4922
16:07:22|2.4935
16:07:23|2.4935
16:07:24|2.4935
16:07:26|2.4934
16:07:26|2.4934
16:07:27|2.4935
16:07:28|2.4934
16:07:29|2.4922
16:07:31|2.4936
16:07:32|2.4935
16:07:32|2.4926
16:07:34|2.4938
16:07:35|2.4934
16:07:36|2.4955
16:07:37|2.4955
16:07:37|2.4955
16:07:38|2.4944
16:07:39|2.4938
16:07:41|2.4938
16:07:42|2.4944
16:07:42|2.4944
16:07:43|2.4955
16:07:44|2.4955
16:07:46|2.4955
16:07:47|2.4955
16:07:48|2.4955
16:07:49|2.4955
16:07:50|2.4956
16:07:51|2.4958
16:07:52|2.4959
16:07:53|2.4959
16:07:54|2.4959
16:07:54|2.4958
16:07:55|2.4957
16:07:56|2.4975
16:07:58|2.4985
16:07:59|2.5033
16:07:59|2.501
16:08:01|2.503
16:08:02|2.5011
16:08:03|2.5023
16:08:04|2.5032
16:08:05|2.5042
16:08:06|2.5045
16:08:08|2.5043
16:08:09|2.5021
16:08:10|2.5007
16:08:11|2.4995
16:08:12|2.4979
16:08:13|2.5004
16:08:14|2.5023
16:08:15|2.5023
16:08:16|2.5012
16:08:16|2.5016
16:08:18|2.502
16:08:19|2.5022
16:08:20|2.5022
16:08:21|2.5036
16:08:22|2.5017
16:08:23|2.5005
16:08:24|2.5022
16:08:25|2.5022
16:08:26|2.4982
16:08:27|2.4982
16:08:28|2.5011
16:08:29|2.498
16:08:30|2.5014
16:08:31|2.5011
16:08:32|2.5011
16:08:33|2.4958
16:08:34|2.4979
16:08:35|2.4962
16:08:36|2.4961
16:08:37|2.4975
16:08:38|2.4974
16:08:39|2.4975
16:08:40|2.4961
16:08:41|2.4979
16:08:42|2.4983
16:08:43|2.4977
16:08:44|2.4977
16:08:45|2.4983
16:08:46|2.4994
16:08:47|2.4994
16:08:48|2.4997
16:08:49|2.4982
16:08:50|2.5012
16:08:51|2.5012
16:08:52|2.5006
16:08:53|2.5006
16:08:54|2.4985
16:08:55|2.5006
16:08:56|2.5006
16:08:57|2.5004
16:08:58|2.5004
16:08:59|2.5007
16:09:00|2.5004
16:09:01|2.5004
16:09:02|2.4998
16:09:03|2.5004
16:09:04|2.5018
16:09:05|2.5018
16:09:06|2.5018
16:09:07|2.5035
16:09:09|2.5025
16:09:10|2.5029
16:09:10|2.5043
16:09:11|2.5034
16:09:13|2.5027
16:09:14|2.5041
16:09:15|2.5037
16:09:16|2.5045
16:09:17|2.5039
16:09:18|2.5026
16:09:19|2.5024
16:09:20|2.5024
16:09:21|2.5033
16:09:22|2.5033
16:09:23|2.5036
16:09:24|2.5037
16:09:25|2.5037
16:09:26|2.5044
16:09:27|2.5044
16:09:28|2.5026
16:09:29|2.5026
16:09:30|2.5047
16:09:31|2.5045
16:09:32|2.5047
16:09:33|2.5057
16:09:34|2.5057
16:09:35|2.5057
16:09:36|2.504
16:09:37|2.5065
16:09:38|2.503
16:09:39|2.503
16:09:40|2.5057
16:09:41|2.5028
16:09:42|2.5051
16:09:43|2.5037
16:09:44|2.5037
16:09:45|2.5056
16:09:46|2.5055
16:09:47|2.5037
16:09:48|2.5037
16:09:49|2.5037
16:09:51|2.5055
16:09:52|2.5055
16:09:53|2.5054
16:09:53|2.5054
16:09:55|2.5056
16:09:56|2.5054
16:09:57|2.5054
16:09:58|2.5053
16:09:59|2.5053
16:10:00|2.5056
16:10:01|2.5056
16:10:02|2.5056
16:10:03|2.5056
16:10:03|2.5056
16:10:04|2.5053
16:10:06|2.5055
16:10:07|2.5054
16:10:08|2.5047
16:10:09|2.5045
16:10:11|2.5066
16:10:12|2.5055
16:10:13|2.5038
16:10:14|2.5039
16:10:14|2.5039
16:10:16|2.5066
16:10:16|2.5066
16:10:17|2.5044
16:10:18|2.5054
16:10:20|2.5054
16:10:20|2.5042
16:10:21|2.5042
16:10:22|2.5034
16:10:24|2.5036
16:10:25|2.5006
16:10:26|2.5004
16:10:27|2.5004
16:10:27|2.5022
16:10:28|2.5014
16:10:30|2.4998
16:10:30|2.4998
16:10:31|2.5002
16:10:32|2.5022
16:10:33|2.5022
16:10:34|2.5022
16:10:35|2.502
16:10:36|2.502
16:10:37|2.5021
16:10:38|2.5024
16:10:40|2.5037
16:10:40|2.5054
16:10:41|2.5054
16:10:43|2.5072
16:10:44|2.5072
16:10:45|2.5044
16:10:47|2.5028
16:10:48|2.5023
16:10:49|2.5023
16:10:49|2.5038
16:10:51|2.504
16:10:53|2.504
16:10:54|2.5023
16:10:56|2.5023
16:10:56|2.5045
16:10:57|2.5045
16:10:58|2.504
16:10:59|2.5026
16:11:00|2.504
16:11:01|2.504
16:11:03|2.5045
16:11:03|2.5045
16:11:04|2.5045
16:11:05|2.5045
16:11:06|2.5042
16:11:08|2.5042
16:11:08|2.5056
16:11:09|2.5056
16:11:11|2.504
16:11:11|2.504
16:11:12|2.5051
16:11:14|2.5061
16:11:14|2.506
16:11:15|2.5055
16:11:16|2.5059
16:11:17|2.5059
16:11:18|2.5059
16:11:20|2.5059
16:11:20|2.506
16:11:21|2.5065
16:11:22|2.5056
16:11:23|2.5056
16:11:24|2.5073
16:11:25|2.5073
16:11:26|2.5074
16:11:27|2.5055
16:11:28|2.5055
16:11:29|2.5079
16:11:30|2.5085
16:11:31|2.508
16:11:33|2.508
16:11:33|2.5069
16:11:34|2.508
16:11:35|2.508
16:11:36|2.5073
16:11:37|2.5088
16:11:38|2.5088
16:11:39|2.5088
16:11:40|2.5087
16:11:41|2.5094
16:11:42|2.5104
16:11:43|2.5106
16:11:44|2.5106
16:11:45|2.5107
16:11:46|2.5107
16:11:48|2.5125
16:11:49|2.5127
16:11:51|2.5128
16:11:52|2.5123
16:11:53|2.5136
16:11:54|2.5145
16:11:55|2.5154
16:11:57|2.5145
16:11:58|2.5163
16:11:59|2.5169
16:12:00|2.5169
16:12:01|2.5169
16:12:03|2.5222
16:12:03|2.5242
16:12:05|2.5254
16:12:06|2.5294
16:12:07|2.5306
16:12:08|2.5331
16:12:10|2.5333
16:12:10|2.5316
16:12:11|2.5314
16:12:12|2.5348
16:12:13|2.5346
16:12:14|2.5358
16:12:15|2.5323
16:12:17|2.5321
16:12:19|2.5367
16:12:20|2.5401
16:12:21|2.5434
16:12:22|2.5424
16:12:23|2.5422
16:12:24|2.5482
16:12:26|2.5486
16:12:26|2.5424
16:12:27|2.5415
16:12:28|2.5357
16:12:29|2.5345
16:12:30|2.5415
16:12:31|2.5386
16:12:32|2.5356
16:12:33|2.5366
16:12:34|2.5336
16:12:36|2.5368
16:12:36|2.537
16:12:37|2.5404
16:12:38|2.541
16:12:39|2.5414
16:12:40|2.5417
16:12:41|2.5434
16:12:42|2.5426
16:12:43|2.5472
16:12:44|2.548
16:12:45|2.5445
16:12:46|2.5469
16:12:48|2.5474
16:12:49|2.551
16:12:50|2.5488
16:12:51|2.5478
16:12:53|2.5481
16:12:54|2.5508
16:12:55|2.5491
16:12:57|2.55
16:12:57|2.5544
16:12:59|2.5547
16:13:00|2.5531
16:13:01|2.5509
16:13:02|2.548
16:13:04|2.5487
16:13:05|2.5487
16:13:07|2.5457
16:13:08|2.549
16:13:08|2.551
16:13:10|2.5507
16:13:11|2.5491
16:13:12|2.5455
16:13:13|2.5492
16:13:14|2.5501
16:13:15|2.5522
16:13:16|2.5506
16:13:17|2.5509
16:13:18|2.5521
16:13:18|2.55
16:13:19|2.5487
16:13:21|2.55
16:13:22|2.5495
16:13:22|2.55
16:13:24|2.55
16:13:25|2.55
16:13:26|2.5473
16:13:27|2.5515
16:13:28|2.5532
16:13:29|2.5503
16:13:30|2.5529
16:13:30|2.5528
16:13:33|2.554
16:13:33|2.5565
16:13:34|2.5584
16:13:35|2.5581
16:13:36|2.559
16:13:37|2.5559
16:13:38|2.5584
16:13:39|2.5564
16:13:40|2.5578
16:13:41|2.5588
16:13:42|2.5589
16:13:43|2.5591
16:13:44|2.5596
16:13:45|2.56
16:13:46|2.56
16:13:47|2.5573
16:13:49|2.5527
16:13:50|2.5511
16:13:51|2.5476
16:13:53|2.5466
16:13:54|2.5455
16:13:55|2.5441
16:13:57|2.546
16:13:58|2.5461
16:13:58|2.5486
16:14:00|2.5478
16:14:01|2.5507
16:14:02|2.5492
16:14:03|2.5473
16:14:04|2.5468
16:14:05|2.5472
16:14:06|2.5476
16:14:08|2.548
16:14:08|2.546
16:14:09|2.5472
16:14:10|2.5465
16:14:12|2.5489
16:14:13|2.5491
16:14:14|2.5491
16:14:15|2.549
16:14:16|2.549
16:14:17|2.5488
16:14:19|2.5478
16:14:19|2.5461
16:14:20|2.5478
16:14:21|2.5478
16:14:22|2.5484
16:14:23|2.5483
16:14:24|2.5483
16:14:26|2.5477
16:14:26|2.5485
16:14:27|2.5474
16:14:28|2.5485
16:14:29|2.5487
16:14:31|2.5484
16:14:32|2.5549
16:14:32|2.555
16:14:34|2.5534
16:14:35|2.5544
16:14:35|2.5524
16:14:36|2.5537
16:14:38|2.5532
16:14:38|2.5568
16:14:40|2.5641
16:14:41|2.5649
16:14:41|2.5633
16:14:43|2.5647
16:14:43|2.5644
16:14:45|2.5643
16:14:46|2.5771
16:14:47|2.5801
16:14:47|2.575
16:14:48|2.5772
16:14:49|2.5757
16:14:51|2.578
16:14:51|2.5783
16:14:53|2.5818
16:14:53|2.5824
16:14:55|2.5837
16:14:56|2.5824
16:14:56|2.5813
16:14:57|2.5839
16:14:59|2.5841
16:15:00|2.5899
16:15:01|2.591
16:15:02|2.594
16:15:03|2.5927
16:15:04|2.5912
16:15:05|2.5848
16:15:05|2.582
16:15:07|2.579
16:15:08|2.5836
16:15:08|2.5814
16:15:09|2.5834
16:15:11|2.5857
16:15:12|2.5825
16:15:13|2.5828
16:15:15|2.5796
16:15:15|2.5802
16:15:16|2.5838
16:15:17|2.5815
16:15:18|2.5796
16:15:19|2.5824
16:15:20|2.5921
16:15:21|2.5919
16:15:22|2.5927
16:15:23|2.595
16:15:24|2.5964
16:15:25|2.5952
16:15:26|2.5977
16:15:27|2.5991
16:15:28|2.5999
16:15:29|2.5972
16:15:30|2.5986
16:15:32|2.5986
16:15:32|2.5965
16:15:34|2.5968
16:15:35|2.5972
16:15:35|2.5966
16:15:37|2.5955
16:15:37|2.5945
16:15:38|2.5905
16:15:39|2.5917
16:15:41|2.591
16:15:41|2.5905
16:15:43|2.5916
16:15:43|2.5941
16:15:45|2.5916
16:15:45|2.5916
16:15:46|2.5872
16:15:47|2.5901
16:15:49|2.5899
16:15:50|2.5899
16:15:51|2.5896
16:15:51|2.5873
16:15:53|2.5886
16:15:54|2.5862
16:15:55|2.585
16:15:56|2.5865
16:15:57|2.5857
16:15:58|2.5831
16:15:59|2.5817
16:16:00|2.5807
16:16:01|2.5807
16:16:02|2.5828
16:16:02|2.5803
16:16:03|2.5814
16:16:05|2.5806
16:16:05|2.5826
16:16:07|2.5818
16:16:08|2.578
16:16:09|2.5747
16:16:10|2.5766
16:16:11|2.5751
16:16:12|2.5703
16:16:13|2.577
16:16:14|2.5766
16:16:15|2.5772
16:16:17|2.575
16:16:17|2.5768
16:16:18|2.5761
16:16:20|2.5741
16:16:20|2.5741
16:16:21|2.575
16:16:23|2.5767
16:16:23|2.5701
16:16:24|2.5728
16:16:25|2.5704
16:16:27|2.573
16:16:28|2.5709
16:16:29|2.5695
16:16:30|2.5662
16:16:30|2.5644
16:16:31|2.5666
16:16:32|2.5657
16:16:34|2.5694
16:16:35|2.5671
16:16:36|2.5683
16:16:37|2.5669
16:16:37|2.5669
16:16:39|2.5709
16:16:40|2.5715
16:16:41|2.5735
16:16:42|2.5739
16:16:43|2.5674
16:16:44|2.5667
16:16:45|2.5645
16:16:46|2.5648
16:16:47|2.5647
16:16:48|2.5672
16:16:48|2.5643
16:16:49|2.568
16:16:51|2.565
16:16:52|2.5689
16:16:53|2.5657
16:16:54|2.5661
16:16:55|2.5661
16:16:56|2.5655
16:16:57|2.5654
16:16:58|2.565
16:16:59|2.564
16:17:00|2.5662
16:17:01|2.5668
16:17:03|2.5673
16:17:03|2.5669
16:17:04|2.564
16:17:05|2.564
16:17:06|2.5672
16:17:07|2.5672
16:17:08|2.5649
16:17:09|2.5647
16:17:10|2.5635
16:17:12|2.5648
16:17:12|2.563
16:17:13|2.5631
16:17:15|2.561
16:17:16|2.5612
16:17:17|2.5622
16:17:18|2.5602
16:17:20|2.5583
16:17:21|2.5596
16:17:23|2.5587
16:17:23|2.5579
16:17:24|2.5593
16:17:25|2.5569
16:17:26|2.5565
16:17:27|2.5541
16:17:28|2.5525
16:17:30|2.5526
16:17:30|2.5552
16:17:31|2.556
16:17:32|2.5569
16:17:33|2.5573
16:17:34|2.5609
16:17:35|2.5628
16:17:36|2.5614
16:17:37|2.5642
16:17:38|2.5651
16:17:39|2.5641
16:17:40|2.5655
16:17:41|2.5647
16:17:42|2.5639
16:17:43|2.5645
16:17:44|2.5645
16:17:45|2.563
16:17:46|2.5637
16:17:47|2.5654
16:17:48|2.5654
16:17:49|2.5665
16:17:50|2.5685
16:17:51|2.569
16:17:52|2.5681
16:17:53|2.57
16:17:54|2.5685
16:17:55|2.5693
16:17:56|2.57
16:17:57|2.57
16:17:58|2.5709
16:17:59|2.5722
16:18:00|2.5748
16:18:01|2.5763
16:18:02|2.5745
16:18:03|2.572
16:18:04|2.5714
16:18:05|2.5709
16:18:06|2.5717
16:18:07|2.5715
16:18:08|2.5692
16:18:09|2.5704
16:18:10|2.5692
16:18:11|2.5647
16:18:12|2.5681
16:18:13|2.5658
16:18:14|2.5659
16:18:16|2.5639
16:18:16|2.5642
16:18:18|2.562
16:18:19|2.562
16:18:20|2.5618
16:18:21|2.5634
16:18:22|2.5611
16:18:23|2.564
16:18:24|2.5637
16:18:25|2.5638
16:18:26|2.5635
16:18:27|2.5635
16:18:28|2.5628
16:18:29|2.5628
16:18:30|2.5611
16:18:31|2.5627
16:18:32|2.5627
16:18:33|2.5623
16:18:34|2.5629
16:18:35|2.5583
16:18:36|2.5581
16:18:37|2.5578
16:18:38|2.5577
16:18:39|2.5577
16:18:40|2.5575
16:18:41|2.5575
16:18:42|2.5577
16:18:43|2.5577
16:18:44|2.5597
16:18:45|2.5597
16:18:46|2.5609
16:18:47|2.5611
16:18:48|2.5545
16:18:49|2.5548
16:18:50|2.554
16:18:51|2.554
16:18:52|2.551
16:18:53|2.5518
16:18:55|2.5533
16:18:56|2.5529
16:18:57|2.5533
16:18:59|2.5523
16:18:59|2.553
16:19:00|2.5556
16:19:02|2.5574
16:19:03|2.5553
16:19:04|2.5547
16:19:06|2.5531
16:19:06|2.5531
16:19:07|2.5528
16:19:09|2.5519
16:19:10|2.5504
16:19:11|2.5505
16:19:12|2.5509
16:19:13|2.5508
16:19:14|2.55
16:19:15|2.551
16:19:16|2.5504
16:19:17|2.5496
16:19:18|2.5469
16:19:19|2.5474
16:19:20|2.5458
16:19:21|2.5405
16:19:23|2.5373
16:19:24|2.5383
16:19:25|2.5391
16:19:25|2.5391
16:19:27|2.5402
16:19:28|2.5405
16:19:29|2.5411
16:19:30|2.5409
16:19:32|2.5431
16:19:33|2.5437
16:19:34|2.5456
16:19:35|2.5472
16:19:36|2.5479
16:19:36|2.545
16:19:37|2.5476
16:19:39|2.548
16:19:39|2.5479
16:19:41|2.5479
16:19:42|2.5455
16:19:43|2.5463
16:19:43|2.5485
16:19:44|2.5486
16:19:46|2.5471
16:19:47|2.5493
16:19:47|2.5492
16:19:49|2.5468
16:19:50|2.5477
16:19:51|2.5459
16:19:52|2.5458
16:19:53|2.5458
16:19:53|2.5458
16:19:55|2.5478
16:19:56|2.5478
16:19:57|2.5478
16:19:58|2.55
16:19:59|2.55
16:20:00|2.5499
16:20:01|2.5485
16:20:02|2.5508
16:20:04|2.5504
16:20:04|2.5506
16:20:06|2.5504
16:20:07|2.5492
16:20:07|2.5507
16:20:09|2.5504
16:20:10|2.5504
16:20:11|2.5491
16:20:11|2.5509
16:20:12|2.552
16:20:13|2.5517
16:20:14|2.5517
16:20:15|2.5527
16:20:18|2.5549
16:20:18|2.5555
16:20:19|2.5539
16:20:20|2.5581
16:20:21|2.5578
16:20:22|2.5549
16:20:23|2.559
16:20:24|2.5569
16:20:25|2.5592
16:20:26|2.5677
16:20:28|2.5674
16:20:28|2.5658
16:20:30|2.5716
16:20:30|2.5722
16:20:31|2.5716
16:20:32|2.5737
16:20:33|2.5686
16:20:34|2.5712
16:20:35|2.5688
16:20:36|2.573
16:20:37|2.573
16:20:38|2.5743
16:20:39|2.5724
16:20:41|2.5744
16:20:41|2.5726
16:20:42|2.5704
16:20:43|2.5692
16:20:44|2.5642
16:20:45|2.5587
16:20:46|2.5653
16:20:47|2.5635
16:20:49|2.5653
16:20:50|2.5647
16:20:51|2.5623
16:20:52|2.5632
16:20:53|2.5632
16:20:54|2.562
16:20:55|2.5624
16:20:57|2.5608
16:20:58|2.5608
16:20:59|2.5615
16:21:00|2.5577
16:21:01|2.5567
16:21:02|2.5558
16:21:03|2.5575
16:21:04|2.5555
16:21:05|2.5555
16:21:07|2.5559
16:21:08|2.5559
16:21:09|2.5559
16:21:10|2.5581
16:21:11|2.559
16:21:12|2.5577
16:21:13|2.5577
16:21:14|2.5566
16:21:15|2.5553
16:21:16|2.5568
16:21:17|2.5592
16:21:18|2.559
16:21:20|2.5589
16:21:20|2.561
16:21:22|2.5596
16:21:23|2.562
16:21:24|2.5613
16:21:25|2.5611
16:21:26|2.562
16:21:27|2.5617
16:21:28|2.5612
16:21:29|2.5612
16:21:30|2.5608
16:21:31|2.56
16:21:32|2.5588
16:21:33|2.559
16:21:34|2.5565
16:21:35|2.5563
16:21:36|2.5574
16:21:37|2.5593
16:21:38|2.5577
16:21:39|2.5569
16:21:40|2.5559
16:21:42|2.555
16:21:42|2.557
16:21:43|2.5563
16:21:44|2.5568
16:21:45|2.5517
16:21:47|2.5515
16:21:47|2.5534
16:21:48|2.5517
16:21:49|2.55
16:21:50|2.5505
16:21:51|2.5521
16:21:52|2.5505
16:21:53|2.5498
16:21:55|2.5524
16:21:56|2.5534
16:21:56|2.553
16:21:58|2.5528
16:21:58|2.5535
16:21:59|2.5562
16:22:00|2.5547
16:22:02|2.5558
16:22:03|2.5573
16:22:04|2.5565
16:22:04|2.5535
16:22:06|2.5562
16:22:06|2.555
16:22:08|2.556
16:22:09|2.5534
16:22:09|2.5533
16:22:11|2.5546
16:22:12|2.5518
16:22:13|2.5522
16:22:14|2.5553
16:22:15|2.5547
16:22:16|2.5545
16:22:17|2.5529
16:22:18|2.5528
16:22:19|2.5539
16:22:20|2.5522
16:22:21|2.5529
16:22:22|2.5529
16:22:23|2.5513
16:22:25|2.5505
16:22:26|2.5514
16:22:27|2.5523
16:22:28|2.55
16:22:29|2.5514
16:22:30|2.549
16:22:31|2.5513
16:22:32|2.5514
16:22:33|2.5535
16:22:34|2.5497
16:22:35|2.551
16:22:36|2.5524
16:22:37|2.5526
16:22:38|2.5526
16:22:39|2.5536
16:22:40|2.5547
16:22:41|2.5537
16:22:42|2.5537
16:22:43|2.5537
16:22:44|2.5547
16:22:45|2.5547
16:22:46|2.5533
16:22:47|2.5546
16:22:48|2.5535
16:22:49|2.5535
16:22:50|2.5541
16:22:51|2.554
16:22:52|2.5533
16:22:53|2.554
16:22:54|2.5547
16:22:55|2.5575
16:22:56|2.5575
16:22:57|2.5551
16:22:59|2.5547
16:23:00|2.557
16:23:00|2.5576
16:23:01|2.5547
16:23:03|2.5551
16:23:04|2.5553
16:23:05|2.5576
16:23:06|2.5589
16:23:08|2.5558
16:23:09|2.5576
16:23:10|2.5565
16:23:11|2.5593
16:23:12|2.5593
16:23:13|2.5565
16:23:14|2.5566
16:23:14|2.5566
16:23:16|2.5566
16:23:17|2.5569
16:23:18|2.559
16:23:19|2.5584
16:23:20|2.5571
16:23:21|2.5586
16:23:22|2.5601
16:23:23|2.5601
16:23:24|2.5593
16:23:25|2.56
16:23:26|2.5577
16:23:28|2.5588
16:23:29|2.5588
16:23:30|2.5565
16:23:31|2.5565
16:23:32|2.5579
16:23:32|2.5573
16:23:33|2.5589
16:23:35|2.5597
16:23:36|2.5593
16:23:37|2.5577
16:23:38|2.5587
16:23:39|2.5573
16:23:40|2.5592
16:23:41|2.5592
16:23:42|2.5584
16:23:42|2.5588
16:23:44|2.5578
16:23:44|2.5578
16:23:46|2.5572
16:23:47|2.5558
16:23:48|2.555
16:23:49|2.5542
16:23:50|2.554
16:23:50|2.5538
16:23:52|2.556
16:23:53|2.5544
16:23:54|2.5546
16:23:55|2.5546
16:23:56|2.5552
16:23:57|2.5552
16:23:58|2.5557
16:24:00|2.5546
16:24:01|2.5539
16:24:03|2.5555
16:24:04|2.5553
16:24:06|2.5553
16:24:07|2.5529
16:24:08|2.5526
16:24:09|2.5523
16:24:10|2.551
16:24:11|2.55
16:24:12|2.5496
16:24:13|2.5473
16:24:14|2.5472
16:24:14|2.5471
16:24:16|2.5456
16:24:17|2.5434
16:24:18|2.5449
16:24:19|2.5459
16:24:20|2.5457
16:24:21|2.5482
16:24:21|2.5536
16:24:23|2.5503
16:24:24|2.549
16:24:25|2.5492
16:24:26|2.5545
16:24:26|2.5557
16:24:29|2.5556
16:24:29|2.5537
16:24:30|2.5536
16:24:31|2.5554
16:24:32|2.554
16:24:33|2.5547
16:24:34|2.5547
16:24:35|2.5545
16:24:36|2.5545
16:24:37|2.5536
16:24:38|2.5512
16:24:39|2.5529
16:24:40|2.553
16:24:42|2.553
16:24:43|2.5546
16:24:44|2.5502
16:24:45|2.5558
16:24:46|2.5509
16:24:47|2.5511
16:24:48|2.5487
16:24:49|2.5495
16:24:50|2.5509
16:24:51|2.5509
16:24:52|2.5501
16:24:53|2.5524
16:24:54|2.5518
16:24:55|2.5556
16:24:56|2.5535
16:24:57|2.5554
16:24:58|2.5521
16:24:59|2.552
16:25:00|2.553
16:25:02|2.5511
16:25:04|2.5523
16:25:05|2.5544
16:25:06|2.5544
16:25:08|2.5544
16:25:09|2.5518
16:25:10|2.5515
16:25:11|2.551
16:25:12|2.5518
16:25:13|2.5517
16:25:14|2.5515
16:25:16|2.5513
16:25:17|2.5524
16:25:18|2.5526
16:25:19|2.5526
16:25:19|2.5511
16:25:20|2.5511
16:25:21|2.55
16:25:23|2.549
16:25:25|2.5503
16:25:25|2.55
16:25:26|2.5495
16:25:27|2.5502
16:25:28|2.5498
16:25:29|2.5496
16:25:30|2.5496
16:25:31|2.5478
16:25:33|2.5485
16:25:34|2.5529
16:25:35|2.5511
16:25:36|2.5521
16:25:37|2.5513
16:25:38|2.5548
16:25:39|2.5548
16:25:40|2.5547
16:25:41|2.5547
16:25:42|2.5551
16:25:43|2.5556
16:25:44|2.5534
16:25:45|2.5534
16:25:46|2.5534
16:25:47|2.5529
16:25:48|2.5531
16:25:50|2.5518
16:25:50|2.5503
16:25:51|2.5513
16:25:52|2.5512
16:25:53|2.5504
16:25:54|2.5527
16:25:55|2.5522
16:25:56|2.5518
16:25:57|2.5511
16:25:58|2.55
16:25:59|2.5504
16:26:01|2.5515
16:26:02|2.5515
16:26:03|2.5515
16:26:04|2.5515
16:26:05|2.5498
16:26:06|2.5494
16:26:07|2.5461
16:26:09|2.5457
16:26:09|2.5464
16:26:10|2.5448
16:26:11|2.5472
16:26:12|2.5468
16:26:13|2.5478
16:26:14|2.5493
16:26:15|2.5459
16:26:16|2.546
16:26:17|2.5471
16:26:18|2.5471
16:26:19|2.5459
16:26:20|2.5469
16:26:21|2.5469
16:26:23|2.5468
16:26:24|2.545
16:26:25|2.5457
16:26:26|2.5492
16:26:28|2.5492
16:26:28|2.5452
16:26:29|2.5446
16:26:31|2.5424
16:26:32|2.5419
16:26:32|2.5405
16:26:33|2.5328
16:26:35|2.5385
16:26:35|2.5385
16:26:36|2.5428
16:26:38|2.543
16:26:39|2.5425
16:26:40|2.5431
16:26:40|2.5426
16:26:42|2.5397
16:26:43|2.5397
16:26:44|2.5372
16:26:44|2.5396
16:26:46|2.5409
16:26:47|2.5397
16:26:47|2.5398
16:26:48|2.5401
16:26:49|2.5404
16:26:51|2.5393
16:26:52|2.5413
16:26:52|2.5395
16:26:54|2.5395
16:26:55|2.5387
16:26:56|2.5385
16:26:57|2.5376
16:26:57|2.538
16:26:59|2.5363
16:26:59|2.5377
16:27:00|2.5377
16:27:01|2.5385
16:27:03|2.5369
16:27:04|2.5346
16:27:05|2.5358
16:27:06|2.538
16:27:07|2.5376
16:27:08|2.5377
16:27:09|2.5342
16:27:10|2.5344
16:27:11|2.5357
16:27:12|2.5333
16:27:13|2.5326
16:27:14|2.5333
16:27:15|2.5322
16:27:16|2.5329
16:27:17|2.532
16:27:18|2.5302
16:27:19|2.5284
16:27:20|2.5332
16:27:21|2.5296
16:27:22|2.5305
16:27:23|2.5281
16:27:24|2.5255
16:27:25|2.5299
16:27:26|2.5274
16:27:28|2.5274
16:27:29|2.5276
16:27:30|2.5282
16:27:31|2.5282
16:27:32|2.5276
16:27:33|2.527
16:27:34|2.5282
16:27:35|2.5267
16:27:36|2.5276
16:27:37|2.5281
16:27:38|2.5295
16:27:39|2.5294
16:27:40|2.5294
16:27:41|2.5118
16:27:42|2.5133
16:27:43|2.5134
16:27:44|2.5113
16:27:45|2.5108
16:27:46|2.511
16:27:47|2.5111
16:27:48|2.5112
16:27:49|2.5095
16:27:50|2.5119
16:27:51|2.5099
16:27:52|2.5129
16:27:53|2.5105
16:27:54|2.5105
16:27:55|2.512
16:27:56|2.5113
16:27:57|2.5144
16:27:58|2.5156
16:27:59|2.513
16:28:00|2.5152
16:28:01|2.5133
16:28:02|2.5124
16:28:03|2.513
16:28:04|2.5129
16:28:05|2.5135
16:28:06|2.5149
16:28:07|2.5145
16:28:08|2.5154
16:28:09|2.5158
16:28:10|2.5166
16:28:11|2.5149
16:28:12|2.5194
16:28:13|2.5199
16:28:14|2.5202
16:28:15|2.5198
16:28:16|2.5193
16:28:17|2.5193
16:28:18|2.5198
16:28:19|2.519
16:28:20|2.5198
16:28:21|2.5176
16:28:22|2.5193
16:28:23|2.5193
16:28:24|2.5185
16:28:25|2.5215
16:28:26|2.5195
16:28:28|2.5215
16:28:29|2.5205
16:28:30|2.52
16:28:31|2.5218
16:28:31|2.5222
16:28:33|2.5226
16:28:34|2.5225
16:28:35|2.5229
16:28:36|2.5229
16:28:37|2.523
16:28:38|2.5232
16:28:40|2.5241
16:28:41|2.5248
16:28:42|2.5249
16:28:43|2.5253
16:28:44|2.5239
16:28:45|2.5239
16:28:45|2.5239
16:28:46|2.5239
16:28:47|2.5245
16:28:48|2.5245
16:28:50|2.5224
16:28:51|2.5207
16:28:51|2.5207
16:28:53|2.5222
16:28:54|2.5222
16:28:55|2.5202
16:28:56|2.5202
16:28:57|2.5207
16:28:58|2.5184
16:28:59|2.5194
16:28:59|2.5176
16:29:01|2.5144
16:29:02|2.5144
16:29:03|2.5139
16:29:04|2.5139
16:29:05|2.5134
16:29:06|2.5143
16:29:07|2.5164
16:29:08|2.5164
16:29:09|2.5164
16:29:10|2.5189
16:29:11|2.5192
16:29:12|2.5199
16:29:13|2.5214
16:29:14|2.5214
16:29:15|2.5229
16:29:17|2.5228
16:29:18|2.5221
16:29:19|2.5237
16:29:20|2.5235
16:29:21|2.5235
16:29:23|2.5226
16:29:24|2.5237
16:29:25|2.5237
16:29:26|2.521
16:29:26|2.521
16:29:28|2.5204
16:29:29|2.5186
16:29:30|2.5186
16:29:32|2.5203
16:29:32|2.5193
16:29:33|2.5195
16:29:34|2.5195
16:29:35|2.5222
16:29:36|2.5218
16:29:37|2.5223
16:29:38|2.5218
16:29:39|2.5218
16:29:40|2.5223
16:29:41|2.5236
16:29:43|2.5254
16:29:44|2.527
16:29:46|2.5279
16:29:46|2.5266
16:29:48|2.5303
16:29:49|2.5288
16:29:49|2.5298
16:29:50|2.5285
16:29:51|2.5289
16:29:52|2.5301
16:29:53|2.53
16:29:55|2.5284
16:29:56|2.5331
16:29:56|2.53
16:29:57|2.5327
16:29:58|2.5328
16:29:59|2.5306
16:30:00|2.5327
16:30:01|2.5327
16:30:02|2.5297
16:30:04|2.5319
16:30:05|2.5286
16:30:06|2.5285
16:30:07|2.5282
16:30:09|2.5255
16:30:09|2.5229
16:30:11|2.5243
16:30:12|2.5232
16:30:12|2.5226
16:30:13|2.5223
16:30:14|2.5256
16:30:15|2.5256
16:30:17|2.5264
16:30:18|2.5267
16:30:18|2.5279
16:30:20|2.5279
16:30:21|2.5279
16:30:22|2.5282
16:30:22|2.5282
16:30:24|2.5282
16:30:25|2.5282
16:30:26|2.5259
16:30:27|2.5256
16:30:28|2.5267
16:30:30|2.5263
16:30:31|2.5269
16:30:32|2.5266
16:30:32|2.5282
16:30:34|2.5282
16:30:35|2.5267
16:30:36|2.5261
16:30:37|2.5261
16:30:38|2.5229
16:30:39|2.5229
16:30:40|2.5256
16:30:41|2.5229
16:30:42|2.5239
16:30:43|2.5235
16:30:44|2.5232
16:30:45|2.5239
16:30:46|2.522
16:30:47|2.527
16:30:48|2.5236
16:30:49|2.5236
16:30:50|2.5261
16:30:51|2.5242
16:30:52|2.526
16:30:53|2.5243
16:30:54|2.5253
16:30:55|2.5239
16:30:56|2.5239
16:30:57|2.5239
16:30:58|2.5248
16:30:59|2.5243
16:31:00|2.526
16:31:01|2.5243
16:31:02|2.5243
16:31:03|2.526
16:31:04|2.5244
16:31:05|2.5244
16:31:06|2.526
16:31:07|2.5272
16:31:08|2.5281
16:31:09|2.5281
16:31:10|2.5278
16:31:11|2.5278
16:31:12|2.5276
16:31:13|2.5268
16:31:14|2.5268
16:31:15|2.5265
16:31:16|2.528
16:31:17|2.521
16:31:18|2.52
16:31:19|2.5211
16:31:20|2.5215
16:31:21|2.52
16:31:22|2.52
16:31:24|2.518
16:31:24|2.5188
16:31:25|2.5197
16:31:26|2.5199
16:31:27|2.5197
16:31:29|2.5198
16:31:29|2.5199
16:31:30|2.5184
16:31:32|2.518
16:31:32|2.518
16:31:34|2.5156
16:31:35|2.5171
16:31:37|2.5157
16:31:37|2.5151
16:31:38|2.5149
16:31:39|2.515
16:31:40|2.5152
16:31:41|2.5145
16:31:42|2.5125
16:31:44|2.5089
16:31:45|2.5099
16:31:46|2.5099
16:31:46|2.5117
16:31:48|2.51
16:31:49|2.5121
16:31:49|2.5116
16:31:50|2.5102
16:31:52|2.51
16:31:53|2.5105
16:31:54|2.5105
16:31:55|2.5103
16:31:55|2.5117
16:31:57|2.5117
16:31:58|2.5106
16:31:58|2.5106
16:32:00|2.512
16:32:01|2.5141
16:32:01|2.5156
16:32:03|2.5133
16:32:04|2.5133
16:32:05|2.5133
16:32:06|2.5115
16:32:07|2.5115
16:32:08|2.5131
16:32:09|2.5131
16:32:10|2.5131
16:32:11|2.5157
16:32:12|2.5156
16:32:13|2.5156
16:32:14|2.517
16:32:15|2.5153
16:32:16|2.5171
16:32:17|2.5174
16:32:18|2.5174
16:32:19|2.5174
16:32:20|2.5174
16:32:21|2.5185
16:32:22|2.5189
16:32:23|2.519
16:32:24|2.519
16:32:25|2.5175
16:32:26|2.5177
16:32:27|2.5176
16:32:28|2.5176
16:32:29|2.5174
16:32:30|2.5174
16:32:32|2.5174
16:32:32|2.5183
16:32:33|2.5174
16:32:35|2.5192
16:32:36|2.5192
16:32:37|2.5192
16:32:38|2.5177
16:32:39|2.5177
16:32:40|2.5185
16:32:41|2.5189
16:32:42|2.5182
16:32:43|2.5182
16:32:44|2.5175
16:32:45|2.5175
16:32:45|2.5175
16:32:46|2.5196
16:32:48|2.5171
16:32:49|2.5173
16:32:50|2.5176
16:32:51|2.5176
16:32:52|2.5192
16:32:53|2.5203
16:32:53|2.5183
16:32:55|2.5193
16:32:56|2.5148
16:32:57|2.5148
16:32:58|2.5148
16:32:59|2.5148
16:33:00|2.5152
16:33:01|2.5152
16:33:02|2.5146
16:33:03|2.5146
16:33:04|2.5148
16:33:05|2.5149
16:33:06|2.5139
16:33:07|2.5139
16:33:08|2.5139
16:33:10|2.5139
16:33:10|2.513
16:33:11|2.5126
16:33:12|2.5121
16:33:13|2.51
16:33:14|2.5098
16:33:15|2.5108
16:33:16|2.5098
16:33:18|2.5086
16:33:18|2.5084
16:33:19|2.5087
16:33:21|2.508
16:33:21|2.5092
16:33:23|2.5097
16:33:23|2.5084
16:33:24|2.5092
16:33:25|2.5035
16:33:26|2.5009
16:33:28|2.5004
16:33:28|2.5041
16:33:29|2.5011
16:33:31|2.5045
16:33:32|2.505
16:33:33|2.5013
16:33:34|2.4961
16:33:36|2.4912
16:33:37|2.4934
16:33:38|2.4926
16:33:39|2.4968
16:33:39|2.4976
16:33:41|2.4969
16:33:42|2.4965
16:33:43|2.4968
16:33:44|2.499
16:33:45|2.4977
16:33:46|2.4968
16:33:47|2.4946
16:33:48|2.4967
16:33:49|2.4972
16:33:50|2.4959
16:33:51|2.4974
16:33:52|2.4986
16:33:53|2.498
16:33:55|2.4941
16:33:55|2.4966
16:33:56|2.4981
16:33:57|2.4972
16:33:58|2.4946
16:33:59|2.5006
16:34:00|2.5017
16:34:01|2.5015
16:34:02|2.5024
16:34:03|2.5016
16:34:04|2.5007
16:34:05|2.5
16:34:06|2.4998
16:34:07|2.499
16:34:08|2.5
16:34:09|2.5
16:34:10|2.5004
16:34:11|2.4998
16:34:13|2.4998
16:34:14|2.4949
16:34:15|2.4983
16:34:15|2.4982
16:34:16|2.4979
16:34:18|2.4976
16:34:18|2.4976
16:34:19|2.4977
16:34:21|2.4983
16:34:21|2.4975
16:34:23|2.4988
16:34:23|2.4973
16:34:24|2.4973
16:34:26|2.4964
16:34:26|2.4955
16:34:27|2.4985
16:34:29|2.4985
16:34:29|2.4991
16:34:30|2.4991
16:34:32|2.4976
16:34:33|2.497
16:34:35|2.4973
16:34:36|2.4984
16:34:37|2.4981
16:34:38|2.4981
16:34:39|2.4974
16:34:41|2.4992
16:34:41|2.4979
16:34:42|2.4979
16:34:43|2.495
16:34:45|2.495
16:34:46|2.495
16:34:47|2.495
16:34:48|2.499
16:34:48|2.5
16:34:49|2.5
16:34:51|2.5029
16:34:51|2.5054
16:34:53|2.5053
16:34:54|2.5052
16:34:55|2.5042
16:34:56|2.5043
16:34:57|2.505
16:34:58|2.5048
16:34:59|2.5048
16:35:00|2.5059
16:35:01|2.5053
16:35:02|2.5039
16:35:03|2.5044
16:35:03|2.5044
16:35:05|2.5025
16:35:06|2.5025
16:35:07|2.5038
16:35:08|2.503
16:35:09|2.503
16:35:10|2.5018
16:35:11|2.5018
16:35:12|2.4992
16:35:13|2.4992
16:35:14|2.4992
16:35:15|2.502
16:35:16|2.5005
16:35:17|2.5002
16:35:18|2.5002
16:35:20|2.5002
16:35:20|2.5003
16:35:21|2.5009
16:35:22|2.5009
16:35:23|2.4985
16:35:24|2.5005
16:35:25|2.5003
16:35:26|2.5003
16:35:27|2.5008
16:35:28|2.4989
16:35:29|2.4989
16:35:30|2.4974
16:35:31|2.4975
16:35:33|2.4965
16:35:33|2.4965
16:35:34|2.4968
16:35:36|2.4968
16:35:37|2.4969
16:35:38|2.4966
16:35:39|2.4966
16:35:40|2.4966
16:35:41|2.4974
16:35:41|2.4974
16:35:43|2.4974
16:35:44|2.4954
16:35:45|2.495
16:35:46|2.4969
16:35:47|2.495
16:35:49|2.4945
16:35:49|2.4945
16:35:50|2.4922
16:35:51|2.4922
16:35:52|2.4922
16:35:53|2.4924
16:35:54|2.4933
16:35:55|2.4908
16:35:56|2.4899
16:35:57|2.488
16:35:58|2.4877
16:35:59|2.4858
16:36:00|2.4871
16:36:01|2.4888
16:36:02|2.4919
16:36:03|2.4926
16:36:04|2.4928
16:36:05|2.4926
16:36:06|2.4928
16:36:07|2.4927
16:36:08|2.4927
16:36:09|2.4926
16:36:10|2.4938
16:36:11|2.4914
16:36:12|2.4926
16:36:13|2.4926
16:36:14|2.49
16:36:15|2.4898
16:36:16|2.4899
16:36:17|2.4906
16:36:18|2.4906
16:36:19|2.4905
16:36:20|2.4899
16:36:21|2.4893
16:36:22|2.4893
16:36:23|2.4893
16:36:24|2.4893
16:36:25|2.4889
16:36:26|2.4882
16:36:27|2.4879
16:36:28|2.4868
16:36:29|2.4869
16:36:30|2.4868
16:36:31|2.4868
16:36:32|2.4868
16:36:34|2.4884
16:36:35|2.4892
16:36:36|2.4884
16:36:38|2.489
16:36:39|2.4881
16:36:40|2.4872
16:36:41|2.4879
16:36:42|2.4865
16:36:43|2.4865
16:36:44|2.4865
16:36:45|2.4866
16:36:45|2.4883
16:36:47|2.4882
16:36:48|2.4866
16:36:49|2.4866
16:36:50|2.4887
16:36:51|2.4887
16:36:51|2.4873
16:36:53|2.4887
16:36:54|2.4887
16:36:56|2.4887
16:36:56|2.4883
16:36:57|2.4892
16:36:58|2.4892
16:36:59|2.4892
16:37:00|2.4885
16:37:01|2.4888
16:37:02|2.4893
16:37:03|2.4892
16:37:04|2.489
16:37:05|2.4879
16:37:06|2.4892
16:37:08|2.4883
16:37:08|2.4883
16:37:10|2.4883
16:37:11|2.4883
16:37:11|2.4883
16:37:12|2.4887
16:37:13|2.4885
16:37:14|2.4885
16:37:15|2.4885
16:37:16|2.492
16:37:17|2.4927
16:37:19|2.4915
16:37:20|2.491
16:37:21|2.4883
16:37:22|2.4911
16:37:23|2.4899
16:37:25|2.4899
16:37:25|2.4908
16:37:26|2.4896
16:37:27|2.4896
16:37:28|2.49
16:37:30|2.4909
16:37:31|2.4885
16:37:32|2.4885
16:37:33|2.4885
16:37:34|2.4885
16:37:35|2.4885
16:37:36|2.4899
16:37:37|2.4902
16:37:38|2.4909
16:37:39|2.4909
16:37:40|2.4909
16:37:42|2.4899
16:37:42|2.4909
16:37:44|2.4911
16:37:44|2.491
16:37:46|2.4903
16:37:47|2.4899
16:37:47|2.4899
16:37:48|2.4903
16:37:50|2.4903
16:37:50|2.4903
16:37:52|2.4903
16:37:53|2.4903
16:37:53|2.491
16:37:54|2.491
16:37:55|2.4906
16:37:56|2.4906
16:37:58|2.4906
16:37:58|2.4915
16:37:59|2.4915
16:38:00|2.4903
16:38:01|2.491
16:38:02|2.4896
16:38:04|2.4896
16:38:04|2.4902
16:38:05|2.4902
16:38:06|2.491
16:38:07|2.4917
16:38:08|2.4917
16:38:10|2.4917
16:38:10|2.492
16:38:11|2.4907
16:38:13|2.4913
16:38:14|2.4913
16:38:15|2.4931
16:38:16|2.4922
16:38:17|2.4896
16:38:18|2.4896
16:38:19|2.4903
16:38:20|2.4903
16:38:21|2.4885
16:38:22|2.4885
16:38:23|2.4885
16:38:24|2.4885
16:38:25|2.4883
16:38:26|2.4883
16:38:27|2.4891
16:38:28|2.4884
16:38:29|2.4884
16:38:30|2.488
16:38:31|2.485
16:38:32|2.4843
16:38:33|2.4833
16:38:34|2.4837
16:38:35|2.4858
16:38:37|2.4858
16:38:37|2.4858
16:38:39|2.4858
16:38:40|2.4854
16:38:40|2.4854
16:38:42|2.4846
16:38:43|2.4846
16:38:43|2.4846
16:38:45|2.4846
16:38:45|2.4856
16:38:47|2.4816
16:38:48|2.4816
16:38:49|2.4839
16:38:51|2.4844
16:38:51|2.4844
16:38:52|2.483
16:38:53|2.4839
16:38:54|2.4836
16:38:55|2.4843
16:38:56|2.4844
16:38:57|2.4856
16:38:58|2.4855
16:38:59|2.4858
16:39:00|2.4858
16:39:01|2.4862
16:39:02|2.4862
16:39:03|2.4862
16:39:04|2.4862
16:39:05|2.485
16:39:06|2.485
16:39:07|2.485
16:39:09|2.4869
16:39:10|2.4887
16:39:11|2.4895
16:39:12|2.4885
16:39:12|2.4897
16:39:13|2.4939
16:39:15|2.4957
16:39:15|2.4938
16:39:16|2.4938
16:39:18|2.4938
16:39:19|2.4914
16:39:19|2.4914
16:39:21|2.4904
16:39:21|2.492
16:39:23|2.4918
16:39:23|2.4918
16:39:24|2.491
16:39:26|2.491
16:39:27|2.491
16:39:27|2.491
16:39:29|2.492
16:39:29|2.4918
16:39:30|2.4918
16:39:32|2.4922
16:39:32|2.4924
16:39:34|2.4926
16:39:35|2.4927
16:39:35|2.4927
16:39:37|2.4927
16:39:38|2.4923
16:39:40|2.4942
16:39:40|2.4942
16:39:42|2.4929
16:39:43|2.4929
16:39:44|2.4929
16:39:45|2.4951
16:39:45|2.4951
16:39:47|2.4951
16:39:47|2.4951
16:39:48|2.4951
16:39:49|2.4954
16:39:50|2.4941
16:39:52|2.4932
16:39:53|2.4932
16:39:54|2.4932
16:39:55|2.4918
16:39:56|2.4906
16:39:57|2.4906
16:39:58|2.4911
16:39:59|2.4913
16:40:00|2.4913
16:40:01|2.4923
16:40:02|2.4908
16:40:03|2.4902
16:40:04|2.4913
16:40:05|2.4912
16:40:07|2.4912
16:40:07|2.4918
16:40:09|2.4909
16:40:09|2.4909
16:40:10|2.4905
16:40:11|2.4905
16:40:13|2.4893
16:40:14|2.488
16:40:15|2.4877
16:40:17|2.4877
16:40:18|2.4872
16:40:19|2.487
16:40:20|2.487
16:40:21|2.4861
16:40:22|2.4861
16:40:22|2.487
16:40:24|2.4884
16:40:25|2.4884
16:40:27|2.49
16:40:27|2.4911
16:40:28|2.4911
16:40:29|2.4911
16:40:30|2.4914
16:40:31|2.4929
16:40:32|2.4944
16:40:33|2.4951
16:40:34|2.4957
16:40:35|2.4957
16:40:36|2.4934
16:40:37|2.4949
16:40:38|2.4949
16:40:39|2.4949
16:40:40|2.4949
16:40:41|2.4948
16:40:42|2.4948
16:40:43|2.4946
16:40:44|2.4954
16:40:45|2.4972
16:40:46|2.4957
16:40:47|2.4957
16:40:48|2.4943
16:40:49|2.4946
16:40:50|2.4933
16:40:51|2.4933
16:40:52|2.492
16:40:53|2.4923
16:40:54|2.4914
16:40:55|2.4914
16:40:56|2.4919
16:40:57|2.4929
16:40:58|2.4929
16:40:59|2.4936
16:41:00|2.4928
16:41:01|2.4928
16:41:02|2.4939
16:41:03|2.4939
16:41:04|2.4939
16:41:05|2.4939
16:41:06|2.4936
16:41:07|2.493
16:41:08|2.4936
16:41:09|2.494
16:41:10|2.4941
16:41:11|2.4945
16:41:12|2.4945
16:41:13|2.4945
16:41:14|2.495
16:41:16|2.4939
16:41:18|2.4947
16:41:19|2.4945
16:41:20|2.4945
16:41:21|2.4968
16:41:22|2.4968
16:41:23|2.4968
16:41:24|2.4946
16:41:26|2.4946
16:41:28|2.4946
16:41:28|2.495
16:41:29|2.495
16:41:30|2.4942
16:41:31|2.4918
16:41:33|2.4929
16:41:34|2.4948
16:41:35|2.4953
16:41:36|2.4953
16:41:37|2.4961
16:41:38|2.497
16:41:39|2.497
16:41:40|2.498
16:41:41|2.4978
16:41:42|2.4965
16:41:43|2.497
16:41:44|2.4972
16:41:45|2.4973
16:41:46|2.4977
16:41:47|2.4977
16:41:48|2.4981
16:41:49|2.4981
16:41:50|2.4982
16:41:51|2.5016
16:41:52|2.5022
16:41:53|2.5
16:41:54|2.4995
16:41:55|2.4995
16:41:56|2.5015
16:41:57|2.5012
16:41:58|2.5015
16:41:59|2.5015
16:42:00|2.502
16:42:01|2.5031
16:42:02|2.5029
16:42:03|2.5029
16:42:04|2.5029
16:42:05|2.5029
16:42:06|2.5018
16:42:07|2.5015
16:42:08|2.5026
16:42:09|2.5026
16:42:10|2.5026
16:42:11|2.5024
16:42:12|2.5024
16:42:13|2.5026
16:42:14|2.5026
16:42:15|2.5026
16:42:16|2.5026
16:42:18|2.5026
16:42:20|2.5037
16:42:21|2.5027
16:42:22|2.5027
16:42:23|2.5027
16:42:24|2.5027
16:42:25|2.5027
16:42:26|2.5035
16:42:27|2.5033
16:42:28|2.5034
16:42:29|2.5039
16:42:30|2.5039
16:42:31|2.5062
16:42:32|2.5044
16:42:34|2.5048
16:42:34|2.5048
16:42:35|2.5048
16:42:37|2.5048
16:42:38|2.5036
16:42:38|2.5044
16:42:40|2.5044
16:42:41|2.5041
16:42:42|2.5043
16:42:42|2.5048
16:42:43|2.505
16:42:45|2.5044
16:42:45|2.5052
16:42:46|2.5052
16:42:48|2.5052
16:42:48|2.5061
16:42:49|2.5052
16:42:51|2.5052
16:42:51|2.5053
16:42:52|2.5052
16:42:54|2.5063
16:42:54|2.5056
16:42:55|2.5077
16:42:57|2.5085
16:42:57|2.5085
16:42:59|2.5062
16:42:59|2.5079
16:43:00|2.508
16:43:01|2.508
16:43:02|2.508
16:43:03|2.508
16:43:04|2.508
16:43:05|2.5068
16:43:06|2.508
16:43:07|2.5076
16:43:09|2.5061
16:43:10|2.5085
16:43:11|2.5085
16:43:12|2.5085
16:43:13|2.5083
16:43:14|2.5083
16:43:15|2.5074
16:43:16|2.5074
16:43:18|2.5083
16:43:20|2.5083
16:43:20|2.5083
16:43:22|2.5083
16:43:23|2.5083
16:43:24|2.5094
16:43:25|2.5083
16:43:26|2.5083
16:43:27|2.5093
16:43:28|2.5093
16:43:30|2.5093
16:43:30|2.5093
16:43:31|2.5093
16:43:32|2.5067
16:43:33|2.5061
16:43:34|2.5036
16:43:35|2.5035
16:43:36|2.5044
16:43:37|2.5044
16:43:38|2.5044
16:43:39|2.5044
16:43:41|2.5052
16:43:42|2.504
16:43:43|2.504
16:43:44|2.5033
16:43:46|2.5033
16:43:47|2.5033
16:43:47|2.5026
16:43:48|2.503
16:43:50|2.503
16:43:50|2.503
16:43:51|2.5032
16:43:53|2.5032
16:43:54|2.5032
16:43:54|2.5032
16:43:56|2.5042
16:43:56|2.5042
16:43:58|2.5042
16:43:58|2.5042
16:44:00|2.5042
16:44:00|2.5042
16:44:02|2.504
16:44:03|2.5015
16:44:04|2.5024
16:44:05|2.5024
16:44:06|2.5024
16:44:07|2.5007
16:44:08|2.5011
16:44:09|2.5019
16:44:10|2.5019
16:44:11|2.5019
16:44:12|2.5021
16:44:13|2.5021
16:44:14|2.5021
16:44:15|2.5021
16:44:16|2.5021
16:44:17|2.5021
16:44:18|2.5008
16:44:19|2.5008
16:44:20|2.5008
16:44:21|2.5003
16:44:22|2.5003
16:44:23|2.5
16:44:25|2.5006
16:44:25|2.5
16:44:27|2.5
16:44:28|2.4993
16:44:29|2.4993
16:44:30|2.5
16:44:31|2.5
16:44:32|2.5
16:44:33|2.5
16:44:34|2.4993
16:44:35|2.4985
16:44:36|2.4985
16:44:37|2.4985
16:44:38|2.4989
16:44:39|2.4989
16:44:40|2.4989
16:44:41|2.4989
16:44:43|2.4989
16:44:44|2.498
16:44:44|2.4993
16:44:46|2.4997
16:44:47|2.4997
16:44:47|2.5006
16:44:48|2.5007
16:44:50|2.5007
16:44:51|2.4985
16:44:52|2.4985
16:44:53|2.498
16:44:54|2.5006
16:44:55|2.5001
16:44:56|2.5001
16:44:57|2.5001
16:44:59|2.4993
16:45:00|2.5002
16:45:01|2.4993
16:45:02|2.4981
16:45:03|2.4981
16:45:04|2.4981
16:45:04|2.502
16:45:05|2.502
16:45:06|2.502
16:45:08|2.5032
16:45:08|2.5042
16:45:10|2.5021
16:45:11|2.5042
16:45:12|2.503
16:45:12|2.503
16:45:14|2.5042
16:45:14|2.5042
16:45:16|2.5038
16:45:17|2.5038
16:45:17|2.5053
16:45:18|2.5053
16:45:19|2.5053
16:45:20|2.5053
16:45:21|2.5053
16:45:22|2.504
16:45:23|2.505
16:45:24|2.504
16:45:26|2.5041
16:45:26|2.5053
16:45:27|2.5044
16:45:28|2.5044
16:45:29|2.5044
16:45:30|2.5051
16:45:31|2.5051
16:45:33|2.5068
16:45:33|2.5059
16:45:34|2.506
16:45:35|2.506
16:45:36|2.506
16:45:38|2.506
16:45:38|2.5056
16:45:39|2.5056
16:45:40|2.5033
16:45:41|2.5046
16:45:43|2.5043
16:45:44|2.5043
16:45:45|2.5033
16:45:47|2.5033
16:45:47|2.5036
16:45:48|2.5036
16:45:50|2.5036
16:45:51|2.504
16:45:52|2.5036
16:45:53|2.5036
16:45:54|2.5036
16:45:55|2.5045
16:45:56|2.5045
16:45:57|2.5045
16:45:58|2.5045
16:45:59|2.5045
16:46:00|2.5045
16:46:01|2.5038
16:46:02|2.5038
16:46:03|2.5046
16:46:04|2.5046
16:46:05|2.5046
16:46:06|2.5021
16:46:07|2.501
16:46:08|2.5036
16:46:09|2.507
16:46:10|2.5067
16:46:11|2.5067
16:46:12|2.5067
16:46:13|2.5063
16:46:14|2.5066
16:46:15|2.5074
16:46:16|2.5074
16:46:17|2.5074
16:46:18|2.5074
16:46:19|2.5074
16:46:20|2.5074
16:46:21|2.5069
16:46:22|2.5057
16:46:23|2.5057
16:46:24|2.5057
16:46:25|2.5062
16:46:26|2.5062
16:46:27|2.5062
16:46:28|2.5061
16:46:29|2.5061
16:46:30|2.5061
16:46:31|2.5061
16:46:32|2.506
16:46:33|2.5057
16:46:34|2.5057
16:46:35|2.5059
16:46:36|2.5059
16:46:37|2.5073
16:46:38|2.5071
16:46:39|2.508
16:46:40|2.508
16:46:41|2.5086
16:46:42|2.5066
16:46:44|2.5054
16:46:45|2.5075
16:46:46|2.5079
16:46:47|2.5074
16:46:48|2.5074
16:46:49|2.5071
16:46:50|2.5071
16:46:51|2.5058
16:46:53|2.5068
16:46:53|2.5068
16:46:55|2.5061
16:46:55|2.5061
16:46:57|2.5075
16:46:57|2.5061
16:46:58|2.5058
16:47:00|2.5058
16:47:01|2.5067
16:47:01|2.5058
16:47:03|2.5082
16:47:04|2.5082
16:47:05|2.5085
16:47:06|2.5085
16:47:07|2.5085
16:47:08|2.5076
16:47:09|2.5077
16:47:10|2.5076
16:47:11|2.5076
16:47:12|2.5076
16:47:13|2.5076
16:47:15|2.5097
16:47:15|2.5102
16:47:16|2.5102
16:47:18|2.5081
16:47:18|2.5111
16:47:19|2.5116
16:47:20|2.5112
16:47:21|2.5102
16:47:22|2.5103
16:47:23|2.5103
16:47:24|2.5098
16:47:25|2.5077
16:47:26|2.5094
16:47:27|2.5085
16:47:28|2.5076
16:47:29|2.5087
16:47:30|2.5078
16:47:31|2.5087
16:47:32|2.5087
16:47:33|2.5087
16:47:34|2.5097
16:47:36|2.5096
16:47:36|2.5097
16:47:37|2.5096
16:47:38|2.5085
16:47:39|2.5108
16:47:40|2.5097
16:47:41|2.5097
16:47:42|2.5097
16:47:43|2.5091
16:47:45|2.5103
16:47:46|2.5103
16:47:47|2.5103
16:47:48|2.512
16:47:49|2.5104
16:47:50|2.5108
16:47:52|2.5108
16:47:53|2.5104
16:47:54|2.5092
16:47:55|2.5092
16:47:56|2.5092
16:47:57|2.5092
16:47:58|2.5099
16:47:59|2.5123
16:48:00|2.513
16:48:01|2.513
16:48:02|2.5127
16:48:03|2.5108
16:48:04|2.5107
16:48:05|2.5107
16:48:06|2.5107
16:48:07|2.5107
16:48:08|2.5107
16:48:09|2.5097
16:48:10|2.5097
16:48:11|2.5099
16:48:12|2.5107
16:48:13|2.5111
16:48:14|2.5103
16:48:15|2.51
16:48:16|2.5078
16:48:17|2.5078
16:48:18|2.5094
16:48:20|2.5099
16:48:20|2.5099
16:48:21|2.51
16:48:23|2.5094
16:48:23|2.5094
16:48:24|2.5094
16:48:25|2.5117
16:48:26|2.5117
16:48:28|2.5104
16:48:29|2.5104
16:48:30|2.5113
16:48:31|2.5113
16:48:31|2.5097
16:48:32|2.5097
16:48:34|2.5097
16:48:34|2.5111
16:48:36|2.5111
16:48:37|2.5111
16:48:38|2.5111
16:48:39|2.5111
16:48:40|2.5111
16:48:41|2.5116
16:48:42|2.5123
16:48:43|2.5123
16:48:44|2.5123
16:48:45|2.5117
16:48:46|2.5117
16:48:48|2.5117
16:48:48|2.5117
16:48:49|2.5123
16:48:50|2.5123
16:48:52|2.5115
16:48:53|2.5142
16:48:54|2.514
16:48:55|2.5128
16:48:56|2.5127
16:48:57|2.5141
16:48:58|2.515
16:48:59|2.515
16:49:00|2.5124
16:49:01|2.5134
16:49:02|2.5142
16:49:03|2.5142
16:49:04|2.5142
16:49:06|2.5141
16:49:06|2.5146
16:49:08|2.5146
16:49:08|2.5151
16:49:10|2.5151
16:49:11|2.5151
16:49:11|2.5151
16:49:13|2.5166
16:49:14|2.5158
16:49:15|2.5181
16:49:16|2.5165
16:49:17|2.5165
16:49:18|2.5163
16:49:19|2.5153
16:49:20|2.5173
16:49:21|2.5179
16:49:22|2.5179
16:49:23|2.5169
16:49:25|2.5168
16:49:25|2.5168
16:49:26|2.5174
16:49:28|2.5193
16:49:29|2.5173
16:49:30|2.5173
16:49:31|2.5178
16:49:32|2.5196
16:49:33|2.5189
16:49:34|2.5189
16:49:35|2.52
16:49:37|2.5193
16:49:38|2.52
16:49:38|2.519
16:49:40|2.5213
16:49:41|2.5195
16:49:42|2.5213
16:49:44|2.5202
16:49:44|2.52
16:49:45|2.5226
16:49:46|2.5203
16:49:47|2.5203
16:49:48|2.5203
16:49:49|2.5194
16:49:50|2.519
16:49:52|2.5195
16:49:52|2.5172
16:49:53|2.5157
16:49:54|2.5166
16:49:55|2.5166
16:49:56|2.5166
16:49:57|2.5166
16:49:58|2.5194
16:49:59|2.5194
16:50:00|2.5194
16:50:01|2.5194
16:50:02|2.5174
16:50:04|2.5166
16:50:04|2.517
16:50:05|2.517
16:50:06|2.5165
16:50:07|2.5167
16:50:08|2.5163
16:50:09|2.5166
16:50:10|2.5163
16:50:11|2.5157
16:50:12|2.5157
16:50:13|2.5177
16:50:14|2.5172
16:50:15|2.5172
16:50:16|2.5172
16:50:17|2.5172
16:50:18|2.5175
16:50:19|2.5172
16:50:20|2.5145
16:50:21|2.513
16:50:22|2.5131
16:50:23|2.5131
16:50:25|2.5135
16:50:26|2.5125
16:50:27|2.5125
16:50:28|2.5144
16:50:30|2.5144
16:50:31|2.5144
16:50:32|2.5144
16:50:33|2.513
16:50:34|2.513
16:50:35|2.5142
16:50:36|2.5145
16:50:37|2.5154
16:50:38|2.5154
16:50:39|2.5142
16:50:40|2.5151
16:50:41|2.5151
16:50:42|2.5146
16:50:43|2.5131
16:50:44|2.5137
16:50:45|2.5137
16:50:46|2.5159
16:50:47|2.5152
16:50:48|2.5149
16:50:49|2.5149
16:50:50|2.5149
16:50:51|2.5149
16:50:52|2.5143
16:50:53|2.5143
16:50:54|2.515
16:50:55|2.515
16:50:56|2.5144
16:50:57|2.5144
16:50:58|2.5142
16:50:59|2.513
16:51:00|2.513
16:51:01|2.5133
16:51:02|2.5144
16:51:04|2.5144
16:51:05|2.5139
16:51:05|2.5143
16:51:08|2.5143
16:51:08|2.5149
16:51:09|2.5148
16:51:10|2.5148
16:51:11|2.5135
16:51:13|2.5136
16:51:13|2.5136
16:51:14|2.5136
16:51:15|2.5145
16:51:16|2.5145
16:51:17|2.5145
16:51:18|2.5147
16:51:19|2.5132
16:51:20|2.5132
16:51:21|2.5132
16:51:22|2.5145
16:51:23|2.5149
16:51:24|2.5159
16:51:26|2.517
16:51:28|2.5149
16:51:29|2.5172
16:51:31|2.5185
16:51:31|2.5177
16:51:32|2.5186
16:51:34|2.5191
16:51:35|2.5177
16:51:36|2.519
16:51:38|2.5186
16:51:38|2.5146
16:51:40|2.5146
16:51:41|2.516
16:51:41|2.516
16:51:43|2.5148
16:51:44|2.5148
16:51:45|2.517
16:51:47|2.5166
16:51:47|2.5166
16:51:48|2.5166
16:51:50|2.5186
16:51:51|2.517
16:51:52|2.5178
16:51:53|2.5178
16:51:54|2.5161
16:51:56|2.5161
16:51:57|2.5161
16:51:58|2.5165
16:51:59|2.5172
16:52:00|2.5201
16:52:01|2.5203
16:52:03|2.5203
16:52:03|2.5203
16:52:04|2.5196
16:52:05|2.5197
16:52:06|2.5199
16:52:07|2.5215
16:52:08|2.5211
16:52:09|2.5211
16:52:10|2.5231
16:52:11|2.5208
16:52:12|2.5208
16:52:13|2.5224
16:52:14|2.5224
16:52:15|2.5243
16:52:16|2.5217
16:52:18|2.5233
16:52:18|2.5243
16:52:19|2.5243
16:52:21|2.5243
16:52:22|2.5242
16:52:22|2.5231
16:52:24|2.5227
16:52:25|2.5231
16:52:26|2.5245
16:52:27|2.5239
16:52:28|2.5241
16:52:29|2.5241
16:52:30|2.5241
16:52:31|2.5248
16:52:32|2.5245
16:52:33|2.5245
16:52:34|2.524
16:52:35|2.5237
16:52:36|2.524
16:52:37|2.5245
16:52:38|2.5242
16:52:39|2.5242
16:52:40|2.5242
16:52:41|2.5238
16:52:42|2.5236
16:52:43|2.5236
16:52:44|2.5227
16:52:45|2.522
16:52:46|2.5187
16:52:47|2.5186
16:52:48|2.5206
16:52:49|2.522
16:52:50|2.5228
16:52:52|2.524
16:52:52|2.524
16:52:53|2.524
16:52:54|2.5235
16:52:55|2.5258
16:52:57|2.5263
16:52:57|2.5266
16:52:58|2.5274
16:52:59|2.5268
16:53:01|2.5275
16:53:02|2.5271
16:53:03|2.5276
16:53:04|2.5279
16:53:05|2.527
16:53:06|2.5262
16:53:07|2.5265
16:53:08|2.5265
16:53:09|2.5265
16:53:10|2.5266
16:53:11|2.5266
16:53:12|2.5247
16:53:13|2.5247
16:53:14|2.5246
16:53:15|2.5262
16:53:16|2.5255
16:53:17|2.5244
16:53:18|2.5244
16:53:19|2.5264
16:53:20|2.5238
16:53:21|2.5263
16:53:22|2.525
16:53:23|2.5248
16:53:24|2.5226
16:53:25|2.5247
16:53:26|2.5247
16:53:27|2.5238
16:53:28|2.5244
16:53:29|2.5238
16:53:30|2.5226
16:53:31|2.5244
16:53:32|2.5241
16:53:33|2.5252
16:53:34|2.5264
16:53:35|2.5264
16:53:36|2.5264
16:53:37|2.5256
16:53:38|2.5248
16:53:39|2.526
16:53:40|2.5262
16:53:41|2.5284
16:53:42|2.527
16:53:43|2.5287
16:53:44|2.529
16:53:45|2.5286
16:53:46|2.5268
16:53:47|2.5273
16:53:48|2.5293
16:53:49|2.5286
16:53:51|2.5286
16:53:52|2.5285
16:53:53|2.5285
16:53:54|2.529
16:53:55|2.529
16:53:56|2.5283
16:53:58|2.5268
16:53:59|2.5268
16:53:59|2.5296
16:54:00|2.5286
16:54:02|2.53
16:54:03|2.5309
16:54:04|2.5299
16:54:05|2.53
16:54:06|2.53
16:54:07|2.53
16:54:08|2.53
16:54:09|2.5275
16:54:10|2.5284
16:54:11|2.5284
16:54:12|2.5305
16:54:13|2.5305
16:54:14|2.5294
16:54:15|2.5294
16:54:16|2.531
16:54:17|2.531
16:54:18|2.531
16:54:19|2.5303
16:54:20|2.5329
16:54:21|2.5338
16:54:22|2.5346
16:54:23|2.5349
16:54:24|2.5361
16:54:25|2.5352
16:54:26|2.5377
16:54:27|2.5368
16:54:28|2.5352
16:54:30|2.5362
16:54:31|2.5353
16:54:32|2.5364
16:54:33|2.5343
16:54:34|2.5343
16:54:35|2.534
16:54:36|2.5339
16:54:37|2.5339
16:54:39|2.5354
16:54:39|2.534
16:54:40|2.5347
16:54:41|2.5361
16:54:42|2.5342
16:54:43|2.5346
16:54:44|2.5348
16:54:45|2.5355
16:54:46|2.5355
16:54:47|2.5355
16:54:48|2.5364
16:54:49|2.5355
16:54:50|2.5376
16:54:52|2.534
16:54:53|2.5349
16:54:54|2.5342
16:54:55|2.5321
16:54:56|2.5339
16:54:57|2.5326
16:54:58|2.5326
16:54:59|2.5321
16:55:00|2.5342
16:55:01|2.5342
16:55:02|2.532
16:55:03|2.532
16:55:04|2.5322
16:55:05|2.5328
16:55:06|2.5341
16:55:07|2.5321
16:55:08|2.5324
16:55:09|2.5366
16:55:10|2.533
16:55:11|2.5339
16:55:12|2.5335
16:55:14|2.5338
16:55:14|2.5351
16:55:15|2.5351
16:55:16|2.537
16:55:17|2.5359
16:55:18|2.5359
16:55:19|2.5359
16:55:20|2.5364
16:55:21|2.5352
16:55:22|2.5352
16:55:23|2.5346
16:55:24|2.5352
16:55:26|2.535
16:55:27|2.535
16:55:28|2.5336
16:55:29|2.5338
16:55:30|2.5338
16:55:31|2.5339
16:55:31|2.535
16:55:33|2.5333
16:55:34|2.5321
16:55:35|2.5336
16:55:36|2.5325
16:55:37|2.5326
16:55:38|2.532
16:55:39|2.5327
16:55:40|2.5338
16:55:40|2.5338
16:55:42|2.5338
16:55:43|2.5338
16:55:43|2.5338
16:55:45|2.5339
16:55:45|2.5338
16:55:47|2.5338
16:55:48|2.5338
16:55:49|2.5338
16:55:49|2.5308
16:55:51|2.5308
16:55:52|2.5336
16:55:53|2.5336
16:55:54|2.5347
16:55:56|2.5342
16:55:57|2.5342
16:55:57|2.5342
16:55:59|2.5342
16:56:00|2.5354
16:56:01|2.5352
16:56:02|2.5346
16:56:03|2.5353
16:56:04|2.5366
16:56:05|2.5366
16:56:06|2.5363
16:56:08|2.5365
16:56:09|2.5384
16:56:09|2.5354
16:56:11|2.5345
16:56:11|2.5361
16:56:12|2.5339
16:56:13|2.5339
16:56:15|2.5359
16:56:15|2.5398
16:56:17|2.5357
16:56:17|2.5372
16:56:18|2.5369
16:56:20|2.5392
16:56:20|2.5392
16:56:21|2.5373
16:56:22|2.5376
16:56:24|2.5354
16:56:25|2.5354
16:56:25|2.5355
16:56:27|2.5347
16:56:27|2.5361
16:56:28|2.5357
16:56:29|2.5367
16:56:31|2.5367
16:56:31|2.5396
16:56:32|2.5395
16:56:34|2.5393
16:56:34|2.5376
16:56:36|2.5386
16:56:37|2.5387
16:56:38|2.5387
16:56:39|2.538
16:56:40|2.5388
16:56:40|2.5388
16:56:42|2.5388
16:56:42|2.5388
16:56:44|2.5388
16:56:45|2.5388
16:56:46|2.5388
16:56:46|2.5399
16:56:48|2.5399
16:56:49|2.5391
16:56:50|2.5391
16:56:51|2.5394
16:56:52|2.5386
16:56:53|2.5386
16:56:54|2.5379
16:56:55|2.5378
16:56:57|2.5378
16:56:58|2.5402
16:56:59|2.5405
16:57:00|2.54
16:57:01|2.5398
16:57:02|2.5394
16:57:03|2.54
16:57:04|2.5395
16:57:05|2.5405
16:57:06|2.5406
16:57:07|2.5406
16:57:08|2.5405
16:57:09|2.5399
16:57:10|2.5388
16:57:11|2.5379
16:57:12|2.5379
16:57:13|2.5397
16:57:14|2.5396
16:57:15|2.5383
16:57:16|2.539
16:57:17|2.539
16:57:18|2.5407
16:57:19|2.5407
16:57:20|2.5404
16:57:21|2.5404
16:57:22|2.5406
16:57:23|2.5375
16:57:24|2.5375
16:57:25|2.5376
16:57:26|2.5376
16:57:27|2.5362
16:57:28|2.5362
16:57:29|2.5372
16:57:30|2.5355
16:57:31|2.5336
16:57:32|2.5335
16:57:33|2.5331
16:57:34|2.533
16:57:35|2.5338
16:57:36|2.5318
16:57:37|2.5326
16:57:38|2.535
16:57:39|2.5357
16:57:40|2.5354
16:57:42|2.5334
16:57:42|2.5364
16:57:43|2.5364
16:57:44|2.5364
16:57:45|2.534
16:57:46|2.534
16:57:47|2.5332
16:57:48|2.5333
16:57:49|2.5331
16:57:50|2.5352
16:57:51|2.5358
16:57:52|2.5337
16:57:53|2.5344
16:57:55|2.5331
16:57:55|2.5331
16:57:56|2.5331
16:57:57|2.5344
16:57:59|2.5344
16:58:00|2.5358
16:58:01|2.5337
16:58:02|2.5351
16:58:03|2.5351
16:58:04|2.5343
16:58:05|2.5351
16:58:07|2.535
16:58:07|2.5334
16:58:08|2.5341
16:58:09|2.5337
16:58:11|2.5342
16:58:12|2.5335
16:58:12|2.535
16:58:13|2.535
16:58:15|2.5358
16:58:17|2.5357
16:58:17|2.5357
16:58:18|2.5347
16:58:19|2.5347
16:58:20|2.5357
16:58:21|2.5358
16:58:22|2.5356
16:58:23|2.5341
16:58:24|2.5351
16:58:25|2.5335
16:58:26|2.5332
16:58:27|2.5346
16:58:28|2.5346
16:58:29|2.5346
16:58:30|2.5346
16:58:31|2.5346
16:58:32|2.5338
16:58:33|2.5367
16:58:34|2.5346
16:58:35|2.5364
16:58:36|2.5364
16:58:37|2.5372
16:58:38|2.5372
16:58:39|2.5372
16:58:40|2.5388
16:58:41|2.5388
16:58:42|2.5391
16:58:43|2.5391
16:58:44|2.5391
16:58:45|2.5391
16:58:46|2.5362
16:58:47|2.535
16:58:48|2.5362
16:58:49|2.5346
16:58:50|2.535
16:58:51|2.5335
16:58:52|2.5318
16:58:53|2.5321
16:58:54|2.5322
16:58:56|2.5322
16:58:57|2.5314
16:58:58|2.5314
16:58:59|2.5314
16:59:00|2.5297
16:59:02|2.5274
16:59:02|2.5266
16:59:03|2.5264
16:59:05|2.5253
16:59:06|2.5243
16:59:06|2.5249
16:59:08|2.5249
16:59:08|2.5256
16:59:09|2.525
16:59:11|2.5238
16:59:12|2.5224
16:59:13|2.522
16:59:13|2.5212
16:59:15|2.5214
16:59:16|2.5187
16:59:17|2.5182
16:59:17|2.5183
16:59:19|2.5182
16:59:20|2.5201
16:59:21|2.5245
16:59:22|2.5245
16:59:23|2.5225
16:59:24|2.5225
16:59:25|2.5225
16:59:27|2.5225
16:59:27|2.5225
16:59:28|2.5231
16:59:29|2.5214
16:59:30|2.5214
16:59:31|2.5219
16:59:32|2.5219
16:59:33|2.5218
16:59:34|2.5215
16:59:35|2.5206
16:59:36|2.5208
16:59:37|2.5208
16:59:38|2.5208
16:59:39|2.5218
16:59:40|2.5218
16:59:41|2.5229
16:59:42|2.5226
16:59:43|2.5226
16:59:44|2.522
16:59:45|2.5218
16:59:46|2.5218
16:59:47|2.5218
16:59:48|2.5225
16:59:49|2.5226
16:59:50|2.5226
16:59:51|2.5226
16:59:52|2.5226
16:59:53|2.5226
16:59:54|2.5251
16:59:55|2.5238
16:59:57|2.5238
16:59:58|2.5252
16:59:59|2.5242
17:00:00|2.5242
17:00:01|2.5247
17:00:02|2.5256
17:00:03|2.5274
17:00:04|2.5281
17:00:05|2.5257
17:00:07|2.5257
17:00:07|2.5276
17:00:08|2.5274
17:00:09|2.5274
17:00:10|2.5275
17:00:11|2.527
17:00:12|2.5277
17:00:13|2.5276
17:00:14|2.5276
17:00:15|2.5276
17:00:16|2.527
17:00:17|2.5266
17:00:18|2.5258
17:00:19|2.5276
17:00:20|2.5297
17:00:21|2.5297
17:00:22|2.5299
17:00:23|2.53
17:00:24|2.5311
17:00:25|2.5308
17:00:26|2.5297
17:00:27|2.5297
17:00:28|2.5297
17:00:29|2.5294
17:00:30|2.5283
17:00:31|2.5296
17:00:32|2.5282
17:00:33|2.5273
17:00:34|2.53
17:00:35|2.5304
17:00:36|2.5304
17:00:37|2.5286
17:00:38|2.5286
17:00:39|2.528
17:00:40|2.528
17:00:41|2.5264
17:00:42|2.5269
17:00:43|2.5269
17:00:44|2.5258
17:00:45|2.5248
17:00:46|2.5248
17:00:47|2.5268
17:00:48|2.5268
17:00:49|2.5268
17:00:50|2.5248
17:00:52|2.5254
17:00:53|2.5263
17:00:54|2.5263
17:00:55|2.525
17:00:56|2.5223
17:00:57|2.5226
17:00:58|2.5226
17:00:59|2.522
17:01:00|2.5214
17:01:01|2.523
17:01:02|2.523
17:01:03|2.5234
17:01:04|2.5234
17:01:05|2.5234
17:01:06|2.5224
17:01:07|2.5221
17:01:08|2.5236
17:01:09|2.5245
17:01:10|2.524
17:01:11|2.5238
17:01:12|2.5238
17:01:13|2.5238
17:01:14|2.5245
17:01:15|2.5245
17:01:16|2.5258
17:01:17|2.5263
17:01:18|2.5269
17:01:19|2.5269
17:01:20|2.5269
17:01:21|2.5261
17:01:22|2.5261
17:01:23|2.5253
17:01:24|2.5233
17:01:25|2.524
17:01:26|2.5256
17:01:27|2.5265
17:01:28|2.527
17:01:29|2.527
17:01:30|2.5277
17:01:31|2.5263
17:01:32|2.5273
17:01:34|2.5252
17:01:34|2.5291
17:01:36|2.5293
17:01:37|2.5269
17:01:39|2.5261
17:01:41|2.5249
17:01:41|2.5265
17:01:43|2.5265
17:01:43|2.5265
17:01:44|2.5265
17:01:45|2.5281
17:01:46|2.5264
17:01:47|2.5264
17:01:49|2.5267
17:01:50|2.5269
17:01:51|2.5249
17:01:52|2.5249
17:01:53|2.5249
17:01:54|2.5256
17:01:55|2.5256
17:01:56|2.5234
17:01:57|2.5252
17:01:58|2.5268
17:01:59|2.5267
17:02:00|2.5259
17:02:01|2.5259
17:02:02|2.5254
17:02:03|2.5261
17:02:04|2.5256
17:02:05|2.5256
17:02:06|2.5252
17:02:07|2.5252
17:02:08|2.5256
17:02:09|2.5258
17:02:10|2.5258
17:02:11|2.5251
17:02:12|2.5251
17:02:13|2.5256
17:02:14|2.5221
17:02:15|2.5221
17:02:16|2.5209
17:02:17|2.52
17:02:18|2.5193
17:02:19|2.5173
17:02:20|2.517
17:02:21|2.5193
17:02:22|2.5198
17:02:23|2.5198
17:02:24|2.5205
17:02:25|2.5164
17:02:26|2.5173
17:02:27|2.5173
17:02:28|2.5195
17:02:29|2.5182
17:02:30|2.517
17:02:31|2.517
17:02:32|2.5173
17:02:33|2.5158
17:02:34|2.5171
17:02:35|2.5163
17:02:36|2.5148
17:02:37|2.5118
17:02:39|2.5107
17:02:40|2.5123
17:02:40|2.5122
17:02:42|2.5115
17:02:43|2.5109
17:02:44|2.5099
17:02:45|2.5091
17:02:46|2.5105
17:02:47|2.5104
17:02:48|2.5107
17:02:49|2.5107
17:02:50|2.5108
17:02:51|2.5103
17:02:52|2.5104
17:02:53|2.5097
17:02:54|2.5097
17:02:55|2.5101
17:02:56|2.5105
17:02:57|2.5105
17:02:58|2.5106
17:02:59|2.5106
17:03:00|2.5102
17:03:02|2.5121
17:03:03|2.5122
17:03:04|2.5122
17:03:05|2.5122
17:03:06|2.5135
17:03:07|2.5135
17:03:07|2.5135
17:03:09|2.5127
17:03:09|2.5136
17:03:11|2.5136
17:03:11|2.5135
17:03:12|2.5146
17:03:14|2.515
17:03:15|2.5145
17:03:16|2.514
17:03:17|2.5138
17:03:18|2.5138
17:03:18|2.5124
17:03:19|2.5111
17:03:20|2.5111
17:03:22|2.5119
17:03:22|2.5075
17:03:23|2.5059
17:03:25|2.5056
17:03:25|2.5035
17:03:27|2.503
17:03:28|2.5034
17:03:28|2.5055
17:03:30|2.5051
17:03:31|2.5036
17:03:32|2.5036
17:03:33|2.5046
17:03:34|2.5039
17:03:35|2.5031
17:03:36|2.5031
17:03:38|2.5011
17:03:38|2.5017
17:03:39|2.5021
17:03:40|2.5019
17:03:42|2.5019
17:03:43|2.501
17:03:43|2.5001
17:03:45|2.5001
17:03:45|2.5016
17:03:46|2.5029
17:03:48|2.5029
17:03:49|2.5031
17:03:50|2.5024
17:03:50|2.501
17:03:52|2.501
17:03:52|2.4997
17:03:53|2.5
17:03:54|2.4988
17:03:56|2.4998
17:03:56|2.5017
17:03:57|2.5015
17:03:58|2.4997
17:03:59|2.4996
17:04:00|2.501
17:04:02|2.4966
17:04:03|2.4984
17:04:04|2.4989
17:04:06|2.4998
17:04:07|2.5
17:04:08|2.5
17:04:09|2.4985
17:04:10|2.4982
17:04:11|2.4993
17:04:12|2.4993
17:04:13|2.5015
17:04:14|2.5019
17:04:15|2.5015
17:04:16|2.5022
17:04:17|2.5017
17:04:18|2.5017
17:04:19|2.5017
17:04:20|2.5017
17:04:21|2.5017
17:04:22|2.5017
17:04:22|2.5026
17:04:24|2.5031
17:04:24|2.5028
17:04:26|2.5013
17:04:26|2.5016
17:04:28|2.5016
17:04:29|2.5016
17:04:30|2.5038
17:04:30|2.5038
17:04:32|2.5045
17:04:33|2.5045
17:04:34|2.5045
17:04:35|2.505
17:04:36|2.505
17:04:36|2.505
17:04:37|2.5052
17:04:40|2.5052
17:04:41|2.5063
17:04:42|2.5056
17:04:44|2.5056
17:04:45|2.5066
17:04:46|2.5044
17:04:47|2.5039
17:04:48|2.5032
17:04:49|2.5032
17:04:50|2.5032
17:04:51|2.5032
17:04:52|2.5032
17:04:53|2.5044
17:04:54|2.5044
17:04:55|2.5044
17:04:56|2.5034
17:04:57|2.5045
17:04:58|2.506
17:04:59|2.506
17:05:00|2.506
17:05:02|2.506
17:05:02|2.5046
17:05:04|2.5046
17:05:04|2.5046
17:05:05|2.5032
17:05:07|2.5032
17:05:09|2.5035
17:05:09|2.5035
17:05:10|2.5027
17:05:11|2.5035
17:05:12|2.5027
17:05:13|2.5027
17:05:14|2.5033
17:05:15|2.5031
17:05:16|2.5031
17:05:17|2.5017
17:05:18|2.5025
17:05:19|2.5033
17:05:20|2.5022
17:05:21|2.5019
17:05:23|2.5019
17:05:24|2.5029
17:05:25|2.5032
17:05:26|2.5032
17:05:27|2.5036
17:05:28|2.5034
17:05:29|2.5016
17:05:30|2.5016
17:05:31|2.5015
17:05:32|2.5011
17:05:33|2.5004
17:05:35|2.5002
17:05:35|2.5013
17:05:36|2.5013
17:05:37|2.5031
17:05:38|2.5023
17:05:39|2.5022
17:05:40|2.5022
17:05:42|2.5026
17:05:43|2.5026
17:05:44|2.5026
17:05:45|2.5027
17:05:45|2.5055
17:05:46|2.5045
17:05:48|2.5038
17:05:48|2.5038
17:05:49|2.5046
17:05:51|2.5046
17:05:51|2.5046
17:05:52|2.5046
17:05:53|2.5045
17:05:54|2.5045
17:05:55|2.5058
17:05:56|2.5058
17:05:57|2.5058
17:05:59|2.5057
17:06:00|2.5057
17:06:00|2.5057
17:06:02|2.5057
17:06:03|2.5057
17:06:04|2.5058
17:06:05|2.5046
17:06:06|2.5041
17:06:07|2.5042
17:06:08|2.5042
17:06:09|2.5042
17:06:10|2.5042
17:06:11|2.5028
17:06:12|2.5023
17:06:13|2.5023
17:06:14|2.5037
17:06:15|2.5037
17:06:16|2.5033
17:06:17|2.5033
17:06:18|2.5036
17:06:19|2.5028
17:06:20|2.5028
17:06:21|2.5034
17:06:22|2.5019
17:06:24|2.5021
17:06:25|2.5021
17:06:26|2.5021
17:06:27|2.5021
17:06:28|2.5019
17:06:28|2.5019
17:06:30|2.5034
17:06:31|2.5046
17:06:32|2.5034
17:06:34|2.5021
17:06:34|2.5015
17:06:36|2.4999
17:06:37|2.5007
17:06:38|2.5007
17:06:39|2.5007
17:06:40|2.5007
17:06:42|2.5007
17:06:43|2.502
17:06:45|2.502
17:06:46|2.5019
17:06:47|2.502
17:06:48|2.5015
17:06:49|2.5015
17:06:50|2.5047
17:06:51|2.5039
17:06:52|2.5039
17:06:53|2.5056
17:06:54|2.503
17:06:55|2.503
17:06:57|2.503
17:06:57|2.5039
17:06:59|2.5043
17:07:00|2.5055
17:07:01|2.5055
17:07:03|2.5069
17:07:05|2.5082
17:07:05|2.5077
17:07:06|2.5084
17:07:07|2.5084
17:07:08|2.5084
17:07:09|2.5084
17:07:10|2.5088
17:07:11|2.5086
17:07:12|2.5086
17:07:13|2.5086
17:07:14|2.5084
17:07:15|2.5093
17:07:16|2.5074
17:07:17|2.5074
17:07:18|2.5074
17:07:19|2.5068
17:07:20|2.5091
17:07:21|2.5072
17:07:22|2.5072
17:07:23|2.5073
17:07:24|2.5069
17:07:25|2.5058
17:07:26|2.5067
17:07:27|2.5067
17:07:28|2.5077
17:07:29|2.5077
17:07:30|2.5066
17:07:31|2.5064
17:07:32|2.5064
17:07:33|2.5064
17:07:34|2.5069
17:07:35|2.5068
17:07:36|2.5068
17:07:37|2.5068
17:07:38|2.5064
17:07:39|2.5055
17:07:40|2.5055
17:07:42|2.5088
17:07:44|2.5076
17:07:45|2.5076
17:07:45|2.5088
17:07:47|2.5086
17:07:48|2.5086
17:07:48|2.5086
17:07:49|2.5086
17:07:51|2.5085
17:07:52|2.5085
17:07:53|2.5091
17:07:54|2.5096
17:07:55|2.5098
17:07:56|2.5098
17:07:57|2.5113
17:07:59|2.5123
17:07:59|2.512
17:08:00|2.5113
17:08:01|2.5107
17:08:03|2.5105
17:08:03|2.5108
17:08:05|2.5108
17:08:06|2.5108
17:08:07|2.5115
17:08:08|2.5117
17:08:10|2.5111
17:08:11|2.5111
17:08:11|2.5116
17:08:13|2.5117
17:08:14|2.5117
17:08:15|2.5117
17:08:16|2.5126
17:08:17|2.5126
17:08:18|2.5126
17:08:19|2.5119
17:08:20|2.5126
17:08:21|2.5126
17:08:22|2.5126
17:08:23|2.5126
17:08:24|2.5122
17:08:25|2.5115
17:08:26|2.5114
17:08:27|2.5122
17:08:28|2.5114
17:08:29|2.5114
17:08:30|2.5114
17:08:31|2.5112
17:08:32|2.5111
17:08:33|2.5111
17:08:34|2.5105
17:08:35|2.5105
17:08:36|2.5105
17:08:37|2.5105
17:08:38|2.5103
17:08:39|2.511
17:08:40|2.511
17:08:41|2.511
17:08:42|2.511
17:08:43|2.511
17:08:44|2.5109
17:08:45|2.5109
17:08:46|2.5109
17:08:47|2.5109
17:08:48|2.5109
17:08:49|2.5092
17:08:50|2.5092
17:08:51|2.5086
17:08:52|2.5086
17:08:53|2.5085
17:08:54|2.5085
17:08:55|2.5085
17:08:56|2.5085
17:08:57|2.5085
17:08:58|2.5096
17:08:59|2.509
17:09:00|2.5089
17:09:01|2.5089
17:09:02|2.5086
17:09:03|2.508
17:09:04|2.5087
17:09:06|2.5093
17:09:07|2.5087
17:09:08|2.5102
17:09:09|2.5102
17:09:10|2.5103
17:09:11|2.5103
17:09:12|2.5103
17:09:13|2.5119
17:09:14|2.5108
17:09:15|2.5114
17:09:16|2.5114
17:09:17|2.5104
17:09:18|2.5104
17:09:19|2.5098
17:09:20|2.5088
17:09:21|2.5088
17:09:22|2.5088
17:09:23|2.5096
17:09:24|2.5096
17:09:25|2.5096
17:09:26|2.5094
17:09:27|2.5094
17:09:28|2.5084
17:09:29|2.5066
17:09:30|2.5056
17:09:31|2.5049
17:09:32|2.5074
17:09:33|2.5074
17:09:34|2.5074
17:09:35|2.5062
17:09:36|2.5057
17:09:37|2.5054
17:09:38|2.507
17:09:39|2.507
17:09:40|2.506
17:09:41|2.5058
17:09:42|2.5058
17:09:43|2.5058
17:09:44|2.509
17:09:45|2.5086
17:09:46|2.5079
17:09:47|2.5079
17:09:48|2.5079
17:09:49|2.5079
17:09:50|2.5067
17:09:51|2.5067
17:09:52|2.5065
17:09:53|2.5065
17:09:54|2.5065
17:09:55|2.5062
17:09:56|2.5062
17:09:57|2.5074
17:09:58|2.5074
17:09:59|2.5057
17:10:00|2.5057
17:10:01|2.5057
17:10:02|2.5057
17:10:03|2.5055
17:10:04|2.5074
17:10:05|2.5074
17:10:06|2.5057
17:10:08|2.5059
17:10:08|2.5051
17:10:10|2.5051
17:10:11|2.5034
17:10:12|2.5034
17:10:13|2.5022
17:10:14|2.5022
17:10:15|2.5022
17:10:16|2.5018
17:10:17|2.5018
17:10:18|2.5024
17:10:19|2.5018
17:10:20|2.5024
17:10:21|2.5024
17:10:22|2.5024
17:10:23|2.5024
17:10:24|2.5033
17:10:25|2.5033
17:10:26|2.5033
17:10:27|2.5035
17:10:28|2.5044
17:10:29|2.503
17:10:30|2.5022
17:10:31|2.5022
17:10:32|2.5022
17:10:33|2.501
17:10:34|2.4992
17:10:35|2.4994
17:10:36|2.5007
17:10:37|2.5012
17:10:38|2.5013
17:10:39|2.4993
17:10:40|2.4994
17:10:41|2.4992
17:10:42|2.4992
17:10:43|2.4992
17:10:44|2.4993
17:10:45|2.4983
17:10:46|2.4995
17:10:48|2.4995
17:10:48|2.5015
17:10:50|2.5015
17:10:50|2.4993
17:10:51|2.4993
17:10:53|2.4993
17:10:54|2.5001
17:10:55|2.5001
17:10:57|2.5005
17:10:57|2.5027
17:10:58|2.5017
17:11:00|2.5017
17:11:01|2.5016
17:11:02|2.5016
17:11:04|2.5006
17:11:04|2.5015
17:11:05|2.5001
17:11:06|2.5001
17:11:07|2.5001
17:11:08|2.5025
17:11:09|2.5025
17:11:10|2.5025
17:11:11|2.5
17:11:12|2.5017
17:11:13|2.5017
17:11:14|2.5009
17:11:16|2.5017
17:11:16|2.5026
17:11:18|2.5029
17:11:18|2.5029
17:11:19|2.503
17:11:21|2.5029
17:11:21|2.5029
17:11:22|2.503
17:11:23|2.503
17:11:25|2.503
17:11:25|2.503
17:11:26|2.5015
17:11:27|2.5011
17:11:28|2.5025
17:11:29|2.5025
17:11:30|2.5025
17:11:31|2.5025
17:11:32|2.5019
17:11:33|2.5029
17:11:34|2.5029
17:11:36|2.5022
17:11:36|2.5022
17:11:38|2.5022
17:11:39|2.5022
17:11:39|2.5023
17:11:40|2.5055
17:11:41|2.5047
17:11:42|2.503
17:11:43|2.503
17:11:44|2.5049
17:11:46|2.5049
17:11:48|2.5052
17:11:50|2.5052
17:11:50|2.5052
17:11:51|2.5052
17:11:52|2.5052
17:11:54|2.5048
17:11:56|2.5054
17:11:57|2.5042
17:11:57|2.5042
17:11:59|2.5042
17:12:00|2.5072
17:12:00|2.5071
17:12:01|2.5071
17:12:02|2.5071
17:12:03|2.5054
17:12:04|2.5033
17:12:05|2.505
17:12:06|2.5054
17:12:07|2.5054
17:12:09|2.5052
17:12:09|2.5052
17:12:11|2.505
17:12:11|2.504
17:12:12|2.504
17:12:13|2.5048
17:12:14|2.504
17:12:16|2.5036
17:12:16|2.5045
17:12:18|2.5035
17:12:19|2.5031
17:12:19|2.5031
17:12:21|2.5023
17:12:21|2.5018
17:12:22|2.5015
17:12:24|2.5024
17:12:24|2.5024
17:12:25|2.5017
17:12:27|2.5028
17:12:27|2.5028
17:12:28|2.5038
17:12:30|2.5038
17:12:30|2.5038
17:12:31|2.5038
17:12:32|2.5054
17:12:34|2.5054
17:12:35|2.5054
17:12:35|2.5054
17:12:36|2.5059
17:12:37|2.506
17:12:38|2.506
17:12:39|2.506
17:12:40|2.506
17:12:41|2.506
17:12:43|2.5068
17:12:43|2.5068
17:12:44|2.5065
17:12:46|2.5065
17:12:47|2.507
17:12:48|2.507
17:12:50|2.5064
17:12:50|2.5055
17:12:52|2.5053
17:12:53|2.5055
17:12:54|2.5055
17:12:55|2.5055
17:12:57|2.5055
17:12:58|2.5064
17:12:59|2.5062
17:13:00|2.5053
17:13:01|2.5029
17:13:02|2.503
17:13:03|2.503
17:13:05|2.504
17:13:06|2.504
17:13:07|2.504
17:13:07|2.5038
17:13:09|2.5037
17:13:10|2.5029
17:13:10|2.5009
17:13:12|2.5
17:13:12|2.4996
17:13:13|2.4993
17:13:15|2.4992
17:13:15|2.5
17:13:16|2.5
17:13:17|2.5
17:13:18|2.5
17:13:20|2.5
17:13:20|2.497
17:13:21|2.4994
17:13:23|2.4992
17:13:23|2.5004
17:13:24|2.5005
17:13:26|2.5005
17:13:27|2.5002
17:13:28|2.5002
17:13:29|2.4993
17:13:30|2.5024
17:13:31|2.5016
17:13:32|2.5012
17:13:33|2.4977
17:13:34|2.5004
17:13:35|2.5017
17:13:36|2.5014
17:13:37|2.5014
17:13:38|2.5044
17:13:39|2.5037
17:13:40|2.5037
17:13:41|2.5033
17:13:42|2.5046
17:13:43|2.5048
17:13:44|2.5048
17:13:45|2.5048
17:13:46|2.5065
17:13:47|2.5065
17:13:48|2.5056
17:13:49|2.5056
17:13:51|2.5068
17:13:51|2.5055
17:13:52|2.5055
17:13:53|2.5055
17:13:54|2.5053
17:13:55|2.5053
17:13:56|2.5064
17:13:57|2.5062
17:13:58|2.5054
17:13:59|2.5061
17:14:00|2.5061
17:14:01|2.5055
17:14:02|2.5057
17:14:03|2.5052
17:14:04|2.5051
17:14:05|2.5054
17:14:06|2.5044
17:14:07|2.5057
17:14:08|2.5057
17:14:09|2.5057
17:14:11|2.505
17:14:12|2.5041
17:14:13|2.5045
17:14:14|2.5045
17:14:15|2.5045
17:14:16|2.5034
17:14:17|2.5034
17:14:18|2.5004
17:14:19|2.502
17:14:20|2.5034
17:14:21|2.5031
17:14:23|2.5031
17:14:24|2.5031
17:14:25|2.5031
17:14:25|2.5031
17:14:26|2.5031
17:14:28|2.5007
17:14:29|2.5044
17:14:30|2.5039
17:14:32|2.5039
17:14:32|2.5025
17:14:34|2.5025
17:14:34|2.5031
17:14:36|2.5031
17:14:36|2.5031
17:14:37|2.5032
17:14:38|2.5029
17:14:39|2.5029
17:14:40|2.5029
17:14:41|2.5029
17:14:42|2.5029
17:14:43|2.5029
17:14:44|2.5029
17:14:45|2.5029
17:14:46|2.5029
17:14:47|2.5029
17:14:49|2.503
17:14:51|2.5027
17:14:52|2.503
17:14:53|2.503
17:14:54|2.503
17:14:55|2.503
17:14:56|2.5029
17:14:57|2.5029
17:14:59|2.5029
17:14:59|2.503
17:15:00|2.503
17:15:01|2.5042
17:15:03|2.5045
17:15:03|2.5038
17:15:04|2.5028
17:15:05|2.5028
17:15:07|2.5028
17:15:08|2.5028
17:15:08|2.5028
17:15:09|2.5056
17:15:10|2.5038
17:15:11|2.5045
17:15:12|2.5045
17:15:13|2.5045
17:15:14|2.5046
17:15:15|2.5046
17:15:16|2.5052
17:15:17|2.5031
17:15:19|2.5031
17:15:19|2.5031
17:15:20|2.5031
17:15:21|2.5031
17:15:22|2.5045
17:15:23|2.5048
17:15:24|2.5049
17:15:25|2.5043
17:15:26|2.5043
17:15:27|2.5043
17:15:28|2.5053
17:15:29|2.5053
17:15:30|2.5044
17:15:31|2.5044
17:15:32|2.5044
17:15:33|2.5044
17:15:34|2.5043
17:15:35|2.5047
17:15:36|2.5047
17:15:37|2.5047
17:15:38|2.5044
17:15:39|2.5031
17:15:41|2.5034
17:15:41|2.5049
17:15:42|2.5049
17:15:43|2.5049
17:15:44|2.5036
17:15:45|2.5047
17:15:46|2.504
17:15:47|2.504
17:15:48|2.504
17:15:50|2.5039
17:16:51|2.5128
17:16:53|2.5128
17:16:54|2.5128
17:16:55|2.5132
17:16:56|2.5132
17:16:58|2.5124
17:16:58|2.5123
17:16:59|2.5131
17:17:00|2.5133
17:17:01|2.5144
17:17:03|2.512
17:17:04|2.5128
17:17:04|2.5128
17:17:06|2.5128
17:17:07|2.5132
17:17:09|2.5151
17:17:09|2.5164
17:17:10|2.5164
17:17:11|2.5137
17:17:12|2.5137
17:17:14|2.5137
17:17:15|2.5137
17:17:15|2.5149
17:17:16|2.5151
17:17:17|2.5151
17:17:18|2.5151
17:17:19|2.5151
17:17:21|2.5151
17:17:21|2.5151
17:17:22|2.5155
17:17:23|2.5155
17:17:24|2.5155
17:17:26|2.5155
17:17:26|2.5158
17:17:28|2.5163
17:17:29|2.5163
17:17:29|2.5163
17:17:30|2.5161
17:17:31|2.5168
17:17:32|2.5174
17:17:33|2.5174
17:17:34|2.5172
17:17:35|2.5163
17:17:37|2.5176
17:17:38|2.5176
17:17:39|2.5177
17:17:39|2.5177
17:17:41|2.5173
17:17:42|2.5173
17:17:43|2.5172
17:17:44|2.5172
17:17:45|2.5167
17:17:46|2.516
17:17:47|2.5177
17:17:48|2.5177
17:17:49|2.5173
17:17:50|2.5176
17:17:51|2.5176
17:17:53|2.5181
17:17:54|2.5176
17:17:54|2.5176
17:17:56|2.517
17:17:58|2.5166
17:17:58|2.5177
17:18:00|2.5177
17:18:01|2.515
17:18:03|2.5147
17:18:04|2.5147
17:18:05|2.5147
17:18:07|2.5208
17:18:07|2.5174
17:18:08|2.5177
17:18:09|2.5177
17:18:10|2.5177
17:18:11|2.5173
17:18:12|2.5192
17:18:13|2.5192
17:18:15|2.5185
17:18:15|2.5188
17:18:17|2.5167
17:18:17|2.5173
17:18:18|2.5184
17:18:19|2.5184
17:18:20|2.5185
17:18:21|2.5166
17:18:22|2.5166
17:18:23|2.5166
17:18:24|2.5166
17:18:25|2.5166
17:18:26|2.5182
17:18:27|2.5182
17:18:29|2.5182
17:18:29|2.5182
17:18:30|2.5182
17:18:31|2.5172
17:18:32|2.5165
17:18:33|2.5182
17:18:34|2.5156
17:18:35|2.5143
17:18:36|2.5165
17:18:37|2.5165
17:18:38|2.5166
17:18:39|2.5166
17:18:40|2.5166
17:18:41|2.5166
17:18:42|2.5168
17:18:43|2.5168
17:18:44|2.5168
17:18:45|2.5159
17:18:46|2.5159
17:18:47|2.5159
17:18:48|2.5159
17:18:49|2.5158
17:18:51|2.5147
17:18:51|2.5168
17:18:53|2.5168
17:18:54|2.5146
17:18:55|2.5146
17:18:57|2.5146
17:18:58|2.5157
17:18:59|2.5162
17:19:00|2.5162
17:19:01|2.5145
17:19:02|2.5137
17:19:03|2.5163
17:19:04|2.5163
17:19:05|2.5163
17:19:06|2.5163
17:19:07|2.5163
17:19:08|2.5163
17:19:09|2.5163
17:19:10|2.5165
17:19:11|2.5165
17:19:12|2.5185
17:19:13|2.5162
17:19:14|2.5162
17:19:15|2.516
17:19:16|2.5161
17:19:17|2.5161
17:19:18|2.5186
17:19:19|2.5186
17:19:20|2.5189
17:19:21|2.5189
17:19:22|2.5189
17:19:24|2.5175
17:19:26|2.5175
17:19:26|2.5167
17:19:28|2.5183
17:19:29|2.5172
17:19:30|2.5172
17:19:30|2.5166
17:19:31|2.5176
17:19:33|2.5184
17:19:33|2.5184
17:19:34|2.5184
17:19:35|2.5184
17:19:36|2.5176
17:19:37|2.5176
17:19:38|2.5177
17:19:39|2.5177
17:19:41|2.5165
17:19:41|2.5162
17:19:43|2.5161
17:19:43|2.5161
17:19:49|2.5164
17:19:50|2.5164
17:19:51|2.5164
17:19:52|2.5164
17:19:54|2.5165
17:19:55|2.5165
17:19:57|2.5165
17:19:58|2.5165
17:19:59|2.5165
17:20:00|2.5165
17:20:01|2.5165
17:20:03|2.5165
17:20:03|2.5167
17:20:04|2.5167
17:20:05|2.5181
17:20:06|2.5167
17:20:08|2.5167
17:20:08|2.5167
17:20:10|2.5167
17:20:10|2.5167
17:20:11|2.5167
17:20:13|2.5182
17:20:14|2.5182
17:20:14|2.5166
17:20:16|2.5166
17:20:16|2.5167
17:20:17|2.5167
17:20:18|2.5183
17:20:21|2.517
17:20:21|2.517
17:20:23|2.517
17:20:24|2.5182
17:20:24|2.5182
17:20:25|2.5182
17:20:27|2.5181
17:20:27|2.5184
17:20:29|2.5187
17:20:30|2.5187
17:20:31|2.5187
17:20:32|2.5187
17:20:33|2.5187
17:20:34|2.5187
17:20:34|2.5187
17:20:36|2.5187
17:20:36|2.5182
17:20:37|2.5182
17:20:39|2.5182
17:20:40|2.5187
17:20:40|2.5187
17:20:42|2.5187
17:20:42|2.5187
17:20:43|2.5187
17:20:45|2.5169
17:20:46|2.5169
17:20:47|2.518
17:20:48|2.518
17:20:49|2.518
17:20:50|2.518
17:20:51|2.518
17:20:51|2.5199
17:20:53|2.52
17:20:54|2.52
17:20:55|2.52
17:20:56|2.5199
17:20:57|2.5199
17:20:58|2.5199
17:20:59|2.5192
17:21:00|2.5209
17:21:01|2.5202
17:21:02|2.5202
17:21:03|2.5198
17:21:04|2.5195
17:21:05|2.5184
17:21:06|2.5204
17:21:07|2.5204
17:21:08|2.5192
17:21:09|2.5192
17:21:10|2.5192
17:21:11|2.5194
17:21:12|2.5195
17:21:13|2.5195
17:21:14|2.5195
17:21:15|2.52
17:21:16|2.52
17:21:18|2.52
17:21:18|2.52
17:21:19|2.52
17:21:21|2.5211
17:21:22|2.5211
17:21:22|2.5211
17:21:24|2.5194
17:21:25|2.5194
17:21:26|2.5193
17:21:27|2.5182
17:21:28|2.5182
17:21:29|2.5182
17:21:30|2.5192
17:21:31|2.5192
17:21:31|2.5192
17:21:33|2.5192
17:21:34|2.5192
17:21:35|2.5192
17:21:36|2.5192
17:21:37|2.5192
17:21:38|2.5192
17:21:39|2.5192
17:21:40|2.5192
17:21:41|2.5194
17:21:41|2.5194
17:21:43|2.5194
17:21:44|2.5194
17:21:45|2.5171
17:21:45|2.5189
17:21:46|2.5189
17:21:48|2.5198
17:21:48|2.5198
17:21:50|2.5198
17:21:51|2.5198
17:21:52|2.5198
17:21:53|2.5198
17:21:54|2.5198
17:21:55|2.5198
17:21:56|2.5198
17:21:57|2.5198
17:21:58|2.5198
17:21:59|2.5185
17:22:00|2.5185
17:22:01|2.5185
17:22:01|2.5185
17:22:02|2.5179
17:22:04|2.5179
17:22:05|2.5179
17:22:06|2.5181
17:22:07|2.5181
17:22:08|2.5199
17:22:09|2.5199
17:22:10|2.5186
17:22:11|2.5181
17:22:12|2.5181
17:22:13|2.5181
17:22:14|2.5183
17:22:15|2.5183
17:22:16|2.5179
17:22:17|2.5167
17:22:18|2.5178
17:22:20|2.5177
17:22:21|2.5167
17:22:21|2.5164
17:22:23|2.5167
17:22:24|2.5164
17:22:25|2.5138
17:22:26|2.5138
17:22:27|2.5138
17:22:28|2.5138
17:22:29|2.5138
17:22:30|2.5138
17:22:31|2.5163
17:22:32|2.5163
17:22:33|2.5163
17:22:34|2.514
17:22:35|2.5142
17:22:36|2.5142
17:22:37|2.5142
17:22:38|2.5167
17:22:39|2.5168
17:22:40|2.5168
17:22:41|2.5168
17:22:42|2.5168
17:22:43|2.5168
17:22:44|2.5168
17:22:45|2.5168
17:22:46|2.5148
17:22:47|2.5186
17:22:48|2.5184
17:22:49|2.5188
17:22:50|2.5177
17:22:51|2.5177
17:22:52|2.5177
17:22:53|2.5177
17:22:54|2.5177
17:22:55|2.5194
17:22:56|2.5197
17:22:57|2.5197
17:22:58|2.5197
17:22:59|2.5197
17:23:00|2.5197
17:23:01|2.5195
17:23:02|2.5195
17:23:03|2.5195
17:23:04|2.5273
17:23:05|2.5306
17:23:06|2.5279
17:23:07|2.5267
17:23:08|2.5267
17:23:09|2.5281
17:23:10|2.5284
17:23:11|2.5284
17:23:12|2.5277
17:23:13|2.528
17:23:14|2.5299
17:23:15|2.5256
17:23:16|2.5267
17:23:17|2.525
17:23:18|2.5251
17:23:20|2.5251
17:23:21|2.5256
17:23:21|2.5256
17:23:23|2.5253
17:23:24|2.5228
17:23:25|2.5236
17:23:26|2.5214
17:23:27|2.5214
17:23:29|2.5214
17:23:29|2.5214
17:23:30|2.5214
17:23:31|2.5224
17:23:32|2.5224
17:23:33|2.5215
17:23:34|2.5215
17:23:35|2.5219
17:23:36|2.5219
17:23:37|2.5219
17:23:38|2.5219
17:23:39|2.5219
17:23:40|2.5216
17:23:41|2.5216
17:23:42|2.5211
17:23:43|2.5209
17:23:44|2.521
17:23:45|2.521
17:23:46|2.521
17:23:47|2.5215
17:23:48|2.5209
17:23:49|2.5192
17:23:50|2.5202
17:23:51|2.5251
17:23:52|2.5236
17:23:53|2.5267
17:23:54|2.5278
17:23:55|2.5278
17:23:56|2.5278
17:23:57|2.5278
17:23:58|2.5278
17:23:59|2.5278
17:24:00|2.528
17:24:01|2.529
17:24:02|2.5278
17:24:03|2.5286
17:24:04|2.5286
17:24:05|2.5286
17:24:06|2.527
17:24:07|2.5281
17:24:08|2.5286
17:24:09|2.5268
17:24:10|2.5268
17:24:11|2.5305
17:24:12|2.5288
17:24:13|2.5299
17:24:14|2.5298
17:24:16|2.5298
17:24:16|2.5298
17:24:17|2.53
17:24:18|2.5307
17:24:19|2.5307
17:24:21|2.5307
17:24:22|2.5303
17:24:23|2.5285
17:24:24|2.5273
17:24:26|2.5292
17:24:26|2.53
17:24:27|2.5294
17:24:29|2.5294
17:24:30|2.5303
17:24:31|2.5303
17:24:31|2.5303
17:24:33|2.5303
17:24:33|2.5303
17:24:35|2.529
17:24:35|2.529
17:24:36|2.53
17:24:38|2.53
17:24:38|2.53
17:24:39|2.5304
17:24:40|2.5328
17:24:42|2.5302
17:24:43|2.5303
17:24:43|2.5303
17:24:45|2.5301
17:24:46|2.5301
17:24:47|2.5301
17:24:48|2.5301
17:24:49|2.5309
17:24:49|2.5309
17:24:51|2.5295
17:24:52|2.5301
17:24:52|2.5301
17:24:54|2.5301
17:24:55|2.5297
17:24:56|2.5297
17:24:57|2.5297
17:24:58|2.5291
17:24:59|2.5305
17:25:00|2.5305
17:25:01|2.5304
17:25:02|2.5295
17:25:03|2.5295
17:25:04|2.5295
17:25:05|2.5306
17:25:06|2.529
17:25:08|2.5274
17:25:08|2.5274
17:25:09|2.527
17:25:10|2.5256
17:25:11|2.5256
17:25:12|2.5256
17:25:13|2.5251
17:25:14|2.5265
17:25:15|2.5254
17:25:16|2.5264
17:25:17|2.5264
17:25:18|2.5264
17:25:19|2.5289
17:25:20|2.5274
17:25:22|2.5288
17:25:23|2.5288
17:25:25|2.529
17:25:25|2.529
17:25:26|2.529
17:25:28|2.529
17:25:28|2.529
17:25:30|2.529
17:25:31|2.5281
17:25:32|2.5276
17:25:33|2.5271
17:25:34|2.5271
17:25:35|2.5271
17:25:36|2.5286
17:25:37|2.527
17:25:38|2.527
17:25:39|2.527
17:25:40|2.5282
17:25:41|2.5291
17:25:42|2.5291
17:25:43|2.5291
17:25:45|2.5274
17:25:45|2.5285
17:25:46|2.527
17:25:47|2.5282
17:25:48|2.5282
17:25:49|2.529
17:25:50|2.529
17:25:51|2.529
17:25:52|2.5287
17:25:53|2.5289
17:25:54|2.5289
17:25:55|2.5289
17:25:56|2.5289
17:25:57|2.5287
17:25:58|2.5287
17:26:00|2.5274
17:26:02|2.5274
17:26:02|2.5282
17:26:03|2.5284
17:26:05|2.5278
17:26:06|2.5269
17:26:07|2.5269
17:26:08|2.5276
17:26:09|2.5276
17:26:10|2.5279
17:26:11|2.5279
17:26:12|2.529
17:26:14|2.5289
17:26:15|2.5289
17:26:15|2.5291
17:26:17|2.5291
17:26:18|2.5284
17:26:19|2.5291
17:26:20|2.5284
17:26:21|2.5284
17:26:22|2.5284
17:26:24|2.5289
17:26:25|2.5289
17:26:25|2.5289
17:26:27|2.5289
17:26:27|2.5284
17:26:28|2.527
17:26:30|2.5259
17:26:30|2.5256
17:26:31|2.5256
17:26:33|2.527
17:26:33|2.5266
17:26:35|2.5286
17:26:36|2.5286
17:26:37|2.526
17:26:39|2.526
17:26:39|2.526
17:26:40|2.5253
17:26:41|2.5242
17:26:42|2.5242
17:26:43|2.5244
17:26:44|2.5258
17:26:45|2.5258
17:26:46|2.5258
17:26:47|2.5258
17:26:48|2.5241
17:26:50|2.5241
17:26:50|2.5251
17:26:52|2.5266
17:26:53|2.5259
17:26:54|2.5256
17:26:54|2.5256
17:26:55|2.5256
17:26:57|2.5274
17:26:58|2.5274
17:26:59|2.5274
17:27:00|2.5285
17:27:01|2.5285
17:27:02|2.5285
17:27:03|2.5285
17:27:04|2.5285
17:27:05|2.5274
17:27:06|2.5274
17:27:07|2.5276
17:27:08|2.5276
17:27:09|2.5276
17:27:10|2.5276
17:27:11|2.5276
17:27:12|2.5276
17:27:13|2.5267
17:27:14|2.5274
17:27:15|2.5288
17:27:16|2.5288
17:27:17|2.5288
17:27:18|2.5288
17:27:19|2.528
17:27:20|2.528
17:27:21|2.5289
17:27:22|2.5289
17:27:23|2.5289
17:27:24|2.5289
17:27:25|2.5289
17:27:26|2.5303
17:27:27|2.5303
17:27:29|2.5303
17:27:29|2.5302
17:27:31|2.5297
17:27:32|2.5277
17:27:33|2.5274
17:27:34|2.5282
17:27:35|2.5261
17:27:35|2.5261
17:27:37|2.5261
17:27:37|2.526
17:27:39|2.5252
17:27:40|2.526
17:27:41|2.526
17:27:42|2.5276
17:27:42|2.5276
17:27:44|2.5264
17:27:45|2.5264
17:27:45|2.5264
17:27:47|2.5264
17:27:48|2.5264
17:27:49|2.5289
17:27:50|2.5289
17:27:50|2.5285
17:27:52|2.5285
17:27:52|2.5287
17:27:53|2.5271
17:27:54|2.5257
17:27:56|2.5277
17:27:56|2.5277
17:27:57|2.5277
17:27:58|2.5255
17:27:59|2.5277
17:28:00|2.5277
17:28:03|2.5257
17:28:04|2.5273
17:28:05|2.5273
17:28:06|2.5282
17:28:07|2.5266
17:28:08|2.5266
17:28:09|2.5265
17:28:11|2.5265
17:28:12|2.5265
17:28:13|2.5265
17:28:13|2.5265
17:28:15|2.5265
17:28:16|2.5265
17:28:17|2.5265
17:28:18|2.5265
17:28:19|2.526
17:28:20|2.526
17:28:21|2.526
17:28:21|2.528
17:28:23|2.528
17:28:24|2.528
17:28:25|2.528
17:28:25|2.5277
17:28:27|2.5277
17:28:27|2.5275
17:28:28|2.5275
17:28:29|2.5278
17:28:30|2.5278
17:28:32|2.5277
17:28:33|2.5251
17:28:34|2.528
17:28:34|2.5266
17:28:36|2.5278
17:28:36|2.5266
17:28:37|2.5266
17:28:39|2.5266
17:28:39|2.5266
17:28:40|2.5284
17:28:42|2.5284
17:28:43|2.5284
17:28:44|2.5284
17:28:45|2.525
17:28:46|2.525
17:28:47|2.5225
17:28:48|2.5225
17:28:49|2.5219
17:28:50|2.5219
17:28:51|2.5219
17:28:52|2.5233
17:28:53|2.5233
17:28:54|2.52
17:28:55|2.5226
17:28:56|2.5226
17:28:57|2.5199
17:28:58|2.5217
17:28:59|2.5194
17:29:00|2.5193
17:29:01|2.5193
17:29:02|2.5185
17:29:03|2.5185
17:29:04|2.5195
17:29:05|2.5172
17:29:06|2.5172
17:29:07|2.5172
17:29:08|2.5183
17:29:10|2.5183
17:29:10|2.5203
17:29:11|2.5203
17:29:13|2.5214
17:29:14|2.5187
17:29:15|2.5207
17:29:15|2.5206
17:29:17|2.5206
17:29:18|2.5206
17:29:19|2.5206
17:29:20|2.5206
17:29:20|2.5206
17:29:22|2.5193
17:29:22|2.5203
17:29:24|2.5203
17:29:25|2.5203
17:29:26|2.5203
17:29:27|2.5203
17:29:29|2.5208
17:29:30|2.5209
17:29:30|2.5206
17:29:32|2.5206
17:29:33|2.5206
17:29:34|2.5206
17:29:35|2.5206
17:29:36|2.5191
17:29:37|2.5205
17:29:38|2.5205
17:29:39|2.5205
17:29:40|2.5205
17:29:40|2.5205
17:29:42|2.5205
17:29:43|2.52
17:29:44|2.52
17:29:45|2.52
17:29:46|2.5201
17:29:47|2.5201
17:29:48|2.5201
17:29:49|2.5201
17:29:50|2.5201
17:29:51|2.5215
17:29:52|2.5205
17:29:53|2.5205
17:29:54|2.5205
17:29:55|2.5205
17:29:56|2.5233
17:29:57|2.5224
17:29:58|2.5224
17:29:59|2.5228
17:30:00|2.5228
17:30:01|2.5228
17:30:02|2.5232
17:30:03|2.523
17:30:05|2.5232
17:30:05|2.5232
17:30:07|2.5229
17:30:08|2.5188
17:30:09|2.5194
17:30:10|2.5209
17:30:11|2.5209
17:30:12|2.5209
17:30:12|2.5211
17:30:14|2.5211
17:30:14|2.5211
17:30:16|2.5202
17:30:16|2.5202
17:30:17|2.5194
17:30:19|2.5194
17:30:19|2.5208
17:30:20|2.5209
17:30:22|2.5209
17:30:23|2.5209
17:30:23|2.5209
17:30:24|2.5209
17:30:25|2.5209
17:30:26|2.5209
17:30:27|2.5209
17:30:29|2.5192
17:30:29|2.5172
17:30:31|2.5172
17:30:31|2.5172
17:30:32|2.5183
17:30:33|2.5183
17:30:34|2.5166
17:30:35|2.5165
17:30:36|2.5165
17:30:38|2.5165
17:30:38|2.5171
17:30:39|2.5171
17:30:41|2.5171
17:30:42|2.5171
17:30:43|2.5171
17:30:43|2.5171
17:30:44|2.5172
17:30:46|2.5172
17:30:50|2.5175
17:30:50|2.5175
17:30:51|2.5175
17:30:52|2.5171
17:30:53|2.5171
17:30:54|2.5164
17:30:55|2.5164
17:30:56|2.5164
17:30:57|2.5164
17:30:58|2.5164
17:30:59|2.5164
17:31:00|2.5164
17:31:01|2.5164
17:31:02|2.5164
17:31:03|2.5162
17:31:05|2.5162
17:31:07|2.5162
17:31:08|2.5162
17:31:09|2.5165
17:31:10|2.5174
17:31:11|2.5179
17:31:12|2.5179
17:31:13|2.5185
17:31:14|2.5185
17:31:15|2.5185
17:31:16|2.5165
17:31:18|2.5164
17:31:19|2.5164
17:31:20|2.5164
17:31:21|2.5164
17:31:21|2.5171
17:31:23|2.516
17:31:24|2.516
17:31:25|2.516
17:31:26|2.516
17:31:27|2.516
17:31:28|2.5169
17:31:30|2.5178
17:31:30|2.5178
17:31:31|2.5178
17:31:33|2.5178
17:31:33|2.517
17:31:34|2.517
17:31:36|2.517
17:31:37|2.516
17:31:37|2.516
17:31:39|2.516
17:31:39|2.516
17:31:41|2.516
17:31:42|2.516
17:31:43|2.516
17:31:44|2.516
17:31:45|2.516
17:31:46|2.517
17:31:46|2.517
17:31:48|2.5168
17:31:49|2.5159
17:31:50|2.511
17:31:51|2.513
17:31:52|2.5124
17:31:53|2.5127
17:31:53|2.5127
17:31:55|2.5123
17:31:56|2.5132
17:31:57|2.5117
17:31:58|2.5118
17:31:59|2.5118
17:32:00|2.5109
17:32:02|2.5093
17:32:02|2.5079
17:32:03|2.5079
17:32:04|2.5079
17:32:05|2.5072
17:32:06|2.5065
17:32:07|2.5061
17:32:08|2.5044
17:32:09|2.5062
17:32:10|2.503
17:32:12|2.5042
17:32:12|2.5031
17:32:14|2.5048
17:32:14|2.5054
17:32:16|2.5054
17:32:17|2.5039
17:32:17|2.5036
17:32:18|2.5036
17:32:19|2.5029
17:32:21|2.5032
17:32:21|2.5063
17:32:22|2.5065
17:32:24|2.5065
17:32:24|2.5074
17:32:26|2.5074
17:32:26|2.5045
17:32:27|2.5057
17:32:29|2.5057
17:32:30|2.5057
17:32:31|2.5057
17:32:32|2.5036
17:32:33|2.5044
17:32:34|2.5055
17:32:35|2.5053
17:32:36|2.5053
17:32:37|2.5053
17:32:38|2.5068
17:32:39|2.5064
17:32:41|2.5064
17:32:41|2.5081
17:32:42|2.5068
17:32:43|2.5068
17:32:44|2.5078
17:32:45|2.5077
17:32:46|2.5077
17:32:47|2.5076
17:32:49|2.5075
17:32:49|2.5087
17:32:50|2.5087
17:32:52|2.5041
17:32:53|2.5041
17:32:53|2.5087
17:32:54|2.5087
17:32:56|2.5085
17:32:57|2.5085
17:32:57|2.5085
17:32:58|2.5087
17:32:59|2.5076
17:33:00|2.5076
17:33:01|2.5104
17:33:02|2.5089
17:33:04|2.5087
17:33:04|2.5087
17:33:06|2.5087
17:33:07|2.51
17:33:07|2.51
17:33:09|2.5094
17:33:10|2.5094
17:33:12|2.5104
17:33:14|2.5091
17:33:15|2.5139
17:33:16|2.5139
17:33:17|2.5139
17:33:18|2.5144
17:33:19|2.5144
17:33:20|2.5144
17:33:21|2.5144
17:33:22|2.514
17:33:23|2.5153
17:33:24|2.5153
17:33:25|2.517
17:33:26|2.5164
17:33:27|2.5164
17:33:28|2.5161
17:33:29|2.516
17:33:30|2.5162
17:33:31|2.5162
17:33:32|2.5162
17:33:33|2.5162
17:33:34|2.5162
17:33:35|2.5163
17:33:36|2.516
17:33:37|2.516
17:33:38|2.515
17:33:39|2.515
17:33:40|2.515
17:33:42|2.5159
17:33:43|2.5159
17:33:43|2.516
17:33:45|2.515
17:33:46|2.516
17:33:47|2.5163
17:33:48|2.5173
17:33:49|2.521
17:33:50|2.5201
17:33:50|2.5201
17:33:51|2.522
17:33:52|2.5219
17:33:53|2.5227
17:33:54|2.5201
17:33:56|2.5224
17:33:56|2.5204
17:33:57|2.5202
17:33:58|2.5212
17:33:59|2.5212
17:34:01|2.5212
17:34:02|2.5212
17:34:03|2.5212
17:34:03|2.5196
17:34:05|2.5196
17:34:06|2.5193
17:34:07|2.5168
17:34:08|2.5143
17:34:09|2.5144
17:34:11|2.5144
17:34:11|2.5144
17:34:12|2.5144
17:34:13|2.513
17:34:14|2.513
17:34:15|2.5137
17:34:16|2.5137
17:34:17|2.5137
17:34:18|2.5143
17:34:19|2.5143
17:34:20|2.5135
17:34:22|2.5132
17:34:23|2.5132
17:34:24|2.5132
17:34:24|2.5132
17:34:25|2.5153
17:34:26|2.5137
17:34:27|2.5137
17:34:28|2.5137
17:34:30|2.5137
17:34:31|2.5136
17:34:32|2.5139
17:34:34|2.5144
17:34:35|2.5144
17:34:35|2.5153
17:34:37|2.5153
17:34:38|2.5153
17:34:39|2.5155
17:34:40|2.5155
17:34:41|2.5155
17:34:41|2.5155
17:34:43|2.5155
17:34:44|2.5155
17:34:45|2.5155
17:34:46|2.5155
17:34:47|2.5155
17:34:48|2.5155
17:34:49|2.5155
17:34:50|2.5155
17:34:51|2.5144
17:34:52|2.5144
17:34:53|2.5154
17:34:54|2.5154
17:34:55|2.5154
17:34:56|2.5155
17:34:57|2.5131
17:34:58|2.513
17:34:59|2.513
17:35:00|2.513
17:35:01|2.5139
17:35:03|2.5139
17:35:03|2.5132
17:35:05|2.5132
17:35:06|2.5139
17:35:07|2.5153
17:35:08|2.5131
17:35:10|2.5131
17:35:11|2.5131
17:35:12|2.5131
17:35:14|2.5131
17:35:15|2.5132
17:35:16|2.5132
17:35:17|2.5132
17:35:18|2.5132
17:35:19|2.5132
17:35:20|2.5137
17:35:21|2.5137
17:35:23|2.5135
17:35:23|2.5135
17:35:25|2.5135
17:35:26|2.5135
17:35:27|2.5143
17:35:28|2.515
17:35:29|2.5127
17:35:30|2.5127
17:35:31|2.5127
17:35:31|2.5127
17:35:33|2.5127
17:35:33|2.5127
17:35:35|2.5141
17:35:36|2.5163
17:35:37|2.5163
17:35:38|2.5148
17:35:39|2.5148
17:35:40|2.5148
17:35:40|2.5148
17:35:41|2.5148
17:35:43|2.5148
17:35:44|2.5146
17:35:45|2.5146
17:35:45|2.5146
17:35:47|2.5146
17:35:47|2.5134
17:35:49|2.516
17:35:50|2.516
17:35:51|2.5135
17:35:51|2.5135
17:35:53|2.5135
17:35:54|2.5135
17:35:55|2.5135
17:35:55|2.5135
17:35:57|2.5126
17:35:58|2.5126
17:35:59|2.5126
17:36:00|2.5126
17:36:00|2.5126
17:36:01|2.5126
17:36:03|2.5126
17:36:04|2.5126
17:36:05|2.5126
17:36:06|2.5126
17:36:07|2.5126
17:36:07|2.5162
17:36:09|2.5162
17:36:11|2.5162
17:36:11|2.5162
17:36:13|2.5162
17:36:14|2.5162
17:36:16|2.5162
17:36:17|2.5179
17:36:18|2.5179
17:36:19|2.5179
17:36:20|2.5179
17:36:20|2.5179
17:36:22|2.5175
17:36:22|2.5175
17:36:23|2.5155
17:36:25|2.5155
17:36:25|2.5155
17:36:27|2.5155
17:36:28|2.5143
17:36:29|2.5143
17:36:31|2.5143
17:36:31|2.5143
17:36:32|2.5152
17:36:33|2.5152
17:36:34|2.5152
17:36:35|2.5131
17:36:36|2.5131
17:36:37|2.5131
17:36:38|2.5131
17:36:39|2.5131
17:36:40|2.5131
17:36:41|2.5131
17:36:42|2.5142
17:36:43|2.5142
17:36:44|2.5143
17:36:45|2.5143
17:36:47|2.512
17:36:47|2.512
17:36:48|2.5114
17:36:49|2.5114
17:36:50|2.5114
17:36:51|2.5136
17:36:52|2.5136
17:36:53|2.5136
17:36:54|2.5143
17:36:55|2.5134
17:36:56|2.5124
17:36:57|2.5124
17:36:58|2.5124
17:36:59|2.512
17:37:00|2.512
17:37:01|2.512
17:37:02|2.5122
17:37:04|2.5122
17:37:04|2.5134
17:37:05|2.5134
17:37:06|2.5143
17:37:07|2.5137
17:37:08|2.5137
17:37:09|2.5137
17:37:11|2.5137
17:37:12|2.5141
17:37:14|2.5141
17:37:15|2.5141
17:37:16|2.5141
17:37:18|2.5141
17:37:19|2.5141
17:37:20|2.5144
17:37:21|2.5144
17:37:22|2.5176
17:37:23|2.5185
17:37:24|2.5186
17:37:25|2.5172
17:37:26|2.5188
17:37:27|2.5188
17:37:28|2.5188
17:37:29|2.519
17:37:30|2.5177
17:37:31|2.5177
17:37:33|2.5177
17:37:33|2.5155
17:37:34|2.5179
17:37:35|2.5144
17:37:36|2.5167
17:37:37|2.5167
17:37:38|2.5172
17:37:39|2.5172
17:37:41|2.5172
17:37:42|2.5169
17:37:43|2.5149
17:37:44|2.5169
17:37:45|2.5169
17:37:46|2.5169
17:37:46|2.5164
17:37:48|2.5164
17:37:49|2.5164
17:37:50|2.5164
17:37:50|2.5164
17:37:52|2.5164
17:37:53|2.5159
17:37:54|2.5159
17:37:55|2.516
17:37:56|2.516
17:37:57|2.516
17:37:58|2.5149
17:37:59|2.5147
17:38:00|2.5147
17:38:01|2.5147
17:38:02|2.5147
17:38:03|2.5157
17:38:04|2.5144
17:38:05|2.5156
17:38:06|2.5144
17:38:07|2.5144
17:38:08|2.5144
17:38:09|2.5143
17:38:10|2.5143
17:38:11|2.5143
17:38:12|2.5143
17:38:13|2.5143
17:38:14|2.5143
17:38:15|2.5143
17:38:16|2.5156
17:38:17|2.5156
17:38:18|2.516
17:38:19|2.516
17:38:20|2.5165
17:38:21|2.5146
17:38:22|2.5146
17:38:23|2.5168
17:38:24|2.5168
17:38:25|2.5168
17:38:26|2.5169
17:38:27|2.5169
17:38:28|2.5169
17:38:29|2.5168
17:38:30|2.5168
17:38:31|2.5155
17:38:32|2.5168
17:38:33|2.5168
17:38:35|2.5168
17:38:36|2.5165
17:38:37|2.5165
17:38:38|2.5155
17:38:40|2.5155
17:38:40|2.5155
17:38:41|2.5155
17:38:42|2.5155
17:38:44|2.5168
17:38:45|2.5157
17:38:45|2.5157
17:38:47|2.5169
17:38:48|2.5172
17:38:49|2.5172
17:38:49|2.5188
17:38:51|2.5189
17:38:52|2.5171
17:38:53|2.519
17:38:54|2.519
17:38:55|2.519
17:38:56|2.518
17:38:57|2.52
17:38:58|2.52
17:38:59|2.52
17:39:00|2.5217
17:39:01|2.5215
17:39:02|2.52
17:39:03|2.52
17:39:04|2.52
17:39:05|2.5179
17:39:06|2.5179
17:39:07|2.5179
17:39:08|2.5168
17:39:09|2.5186
17:39:10|2.5186
17:39:11|2.5186
17:39:12|2.5187
17:39:13|2.5177
17:39:14|2.5175
17:39:15|2.5152
17:39:16|2.5167
17:39:17|2.5167
17:39:18|2.5167
17:39:19|2.5172
17:39:20|2.5172
17:39:21|2.5172
17:39:22|2.5182
17:39:23|2.5182
17:39:24|2.5176
17:39:25|2.5176
17:39:26|2.5176
17:39:27|2.5176
17:39:28|2.5176
17:39:29|2.5176
17:39:30|2.5176
17:39:31|2.5176
17:39:32|2.5176
17:39:33|2.5176
17:39:34|2.5164
17:39:35|2.515
17:39:36|2.515
17:39:37|2.515
17:39:38|2.515
17:39:40|2.5161
17:39:41|2.5161
17:39:42|2.5155
17:39:43|2.5155
17:39:44|2.515
17:39:45|2.515
17:39:46|2.515
17:39:48|2.515
17:39:48|2.5151
17:39:49|2.5144
17:39:50|2.5144
17:39:52|2.5144
17:39:53|2.5164
17:39:54|2.5164
17:39:55|2.5164
17:39:55|2.516
17:39:57|2.5146
17:39:58|2.5146
17:39:59|2.5146
17:40:00|2.5146
17:40:01|2.5143
17:40:02|2.5131
17:40:03|2.5131
17:40:04|2.5131
17:40:05|2.5131
17:40:07|2.5136
17:40:07|2.5146
17:40:08|2.5146
17:40:09|2.5146
17:40:10|2.5146
17:40:11|2.5146
17:40:12|2.5151
17:40:13|2.5151
17:40:14|2.5151
17:40:15|2.5151
17:40:16|2.5151
17:40:17|2.5151
17:40:18|2.5156
17:40:19|2.5156
17:40:20|2.5156
17:40:21|2.5156
17:40:22|2.5131
17:40:23|2.5135
17:40:24|2.5167
17:40:25|2.5167
17:40:26|2.5167
17:40:27|2.5167
17:40:28|2.5162
17:40:30|2.5162
17:40:30|2.5144
17:40:31|2.5144
17:40:32|2.5144
17:40:33|2.5144
17:40:34|2.5168
17:40:35|2.5168
17:40:37|2.5168
17:40:38|2.5168
17:40:39|2.5184
17:40:40|2.5186
17:40:41|2.5186
17:40:42|2.5193
17:40:43|2.5194
17:40:44|2.5194
17:40:45|2.521
17:40:46|2.521
17:40:47|2.5196
17:40:49|2.5192
17:40:49|2.5192
17:40:50|2.5192
17:40:52|2.5176
17:40:52|2.5176
17:40:53|2.5176
17:40:54|2.5176
17:40:55|2.517
17:40:56|2.517
17:40:57|2.5192
17:40:58|2.5176
17:40:59|2.5176
17:41:00|2.5168
17:41:01|2.5175
17:41:02|2.5168
17:41:03|2.5168
17:41:04|2.5168
17:41:05|2.517
17:41:06|2.5176
17:41:07|2.5172
17:41:08|2.5172
17:41:09|2.5197
17:41:10|2.5197
17:41:11|2.5197
17:41:12|2.5197
17:41:14|2.5197
17:41:14|2.5199
17:41:15|2.5199
17:41:16|2.5199
17:41:17|2.5199
17:41:18|2.5199
17:41:19|2.52
17:41:20|2.5183
17:41:22|2.5183
17:41:22|2.5183
17:41:23|2.5183
17:41:24|2.5168
17:41:25|2.5169
17:41:26|2.5193
17:41:27|2.5193
17:41:28|2.5193
17:41:29|2.5193
17:41:30|2.5193
17:41:31|2.5193
17:41:32|2.5193
17:41:33|2.5193
17:41:34|2.5193
17:41:35|2.5195
17:41:36|2.5195
17:41:38|2.5187
17:41:39|2.5187
17:41:40|2.5192
17:41:41|2.5183
17:41:42|2.5171
17:41:43|2.5171
17:41:44|2.5168
17:41:46|2.5168
17:41:47|2.5168
17:41:48|2.5165
17:41:49|2.5165
17:41:50|2.5189
17:41:50|2.5193
17:41:51|2.5212
17:41:53|2.5197
17:41:54|2.5197
17:41:55|2.5197
17:41:56|2.5197
17:41:57|2.5197
17:41:58|2.5197
17:41:59|2.5197
17:42:00|2.5205
17:42:01|2.5205
17:42:02|2.5205
17:42:03|2.5204
17:42:04|2.5204
17:42:05|2.5204
17:42:06|2.519
17:42:07|2.519
17:42:08|2.519
17:42:09|2.5191
17:42:10|2.5167
17:42:11|2.5167
17:42:12|2.5167
17:42:13|2.5167
17:42:14|2.5169
17:42:15|2.5165
17:42:16|2.5165
17:42:17|2.5165
17:42:18|2.5165
17:42:19|2.5179
17:42:20|2.5179
17:42:21|2.5163
17:42:22|2.5163
17:42:23|2.5163
17:42:24|2.5163
17:42:25|2.515
17:42:26|2.515
17:42:27|2.5155
17:42:28|2.5155
17:42:29|2.5155
17:42:30|2.5155
17:42:31|2.5155
17:42:32|2.5155
17:42:33|2.5181
17:42:34|2.5181
17:42:35|2.5181
17:42:36|2.5181
17:42:37|2.5181
17:42:38|2.5182
17:42:39|2.5182
17:42:40|2.5182
17:42:41|2.5182
17:42:42|2.5182
17:42:43|2.5182
17:42:45|2.5182
17:42:45|2.5182
17:42:47|2.5177
17:42:48|2.5177
17:42:49|2.5177
17:42:50|2.5177
17:42:51|2.5163
17:42:51|2.5163
17:42:52|2.5163
17:42:54|2.5163
17:42:55|2.5163
17:42:55|2.5163
17:42:57|2.5163
17:42:58|2.5163
17:42:58|2.5163
17:43:00|2.5163
17:43:01|2.5182
17:43:02|2.5184
17:43:02|2.5184
17:43:04|2.5184
17:43:05|2.5184
17:43:06|2.5179
17:43:07|2.5179
17:43:08|2.5179
17:43:09|2.5187
17:43:10|2.5187
17:43:11|2.5168
17:43:12|2.5168
17:43:13|2.5181
17:43:14|2.5165
17:43:15|2.5181
17:43:16|2.5182
17:43:17|2.5162
17:43:18|2.5162
17:43:19|2.5147
17:43:20|2.5154
17:43:21|2.5154
17:43:22|2.5154
17:43:23|2.5154
17:43:24|2.5154
17:43:25|2.5153
17:43:26|2.5153
17:43:27|2.5153
17:43:28|2.5167
17:43:29|2.5167
17:43:30|2.5167
17:43:31|2.5167
17:43:32|2.5168
17:43:33|2.5168
17:43:34|2.5168
17:43:35|2.5184
17:43:36|2.5184
17:43:37|2.5184
17:43:38|2.5184
17:43:39|2.5184
17:43:41|2.5179
17:43:42|2.5179
17:43:43|2.5179
17:43:43|2.5179
17:43:45|2.5179
17:43:46|2.5179
17:43:47|2.5188
17:43:48|2.5188
17:43:49|2.5164
17:43:51|2.518
17:43:52|2.518
17:43:53|2.518
17:43:54|2.518
17:43:55|2.518
17:43:56|2.5173
17:43:57|2.5173
17:43:57|2.5172
17:43:59|2.5172
17:43:59|2.5172
17:44:02|2.5162
17:44:02|2.5183
17:44:03|2.5162
17:44:05|2.5162
17:44:05|2.5179
17:44:06|2.5179
17:44:07|2.5183
17:44:08|2.5183
17:44:09|2.5157
17:44:10|2.5174
17:44:11|2.5164
17:44:12|2.5176
17:44:13|2.5176
17:44:14|2.5175
17:44:15|2.5161
17:44:16|2.5175
17:44:18|2.5162
17:44:20|2.5162
17:44:21|2.5174
17:44:23|2.5174
17:44:23|2.5162
17:44:25|2.5172
17:44:26|2.5172
17:44:27|2.5172
17:44:28|2.5172
17:44:29|2.5172
17:44:30|2.5155
17:44:31|2.5156
17:44:32|2.5156
17:44:33|2.5156
17:44:34|2.5156
17:44:35|2.5156
17:44:36|2.5156
17:44:37|2.5156
17:44:38|2.5156
17:44:39|2.5151
17:44:40|2.5151
17:44:41|2.5165
17:44:42|2.5165
17:44:43|2.5165
17:44:44|2.5151
17:44:45|2.5151
17:44:46|2.5151
17:44:47|2.5151
17:44:48|2.5151
17:44:49|2.5151
17:44:50|2.515
17:44:51|2.515
17:44:52|2.515
17:44:53|2.515
17:44:54|2.5168
17:44:55|2.515
17:44:56|2.515
17:44:57|2.5167
17:44:58|2.5151
17:44:59|2.5151
17:45:00|2.5151
17:45:02|2.5151
17:45:02|2.5166
17:45:03|2.5166
17:45:04|2.517
17:45:06|2.5175
17:45:06|2.5171
17:45:07|2.5172
17:45:09|2.5172
17:45:09|2.5172
17:45:10|2.5151
17:45:12|2.5151
17:45:13|2.5151
17:45:13|2.5151
17:45:14|2.5151
17:45:15|2.5151
17:45:16|2.5151
17:45:17|2.5151
17:45:20|2.5171
17:45:21|2.5162
17:45:22|2.517
17:45:24|2.5151
17:45:25|2.5151
17:45:26|2.5162
17:45:27|2.5147
17:45:29|2.5148
17:45:29|2.5157
17:45:31|2.5157
17:45:33|2.5143
17:45:33|2.5138
17:45:34|2.5138
17:45:35|2.5132
17:45:36|2.5132
17:45:37|2.5133
17:45:38|2.5133
17:45:39|2.5133
17:45:40|2.5133
17:45:41|2.5133
17:45:42|2.5133
17:45:43|2.5134
17:45:44|2.5134
17:45:46|2.5152
17:45:47|2.5152
17:45:48|2.5152
17:45:49|2.5133
17:45:50|2.5133
17:45:51|2.5133
17:45:52|2.5133
17:45:54|2.5133
17:45:54|2.5133
17:45:55|2.5133
17:45:56|2.512
17:45:57|2.5109
17:45:58|2.51
17:45:59|2.5098
17:46:00|2.5098
17:46:02|2.5081
17:46:03|2.5081
17:46:04|2.5059
17:46:05|2.5056
17:46:06|2.5043
17:46:07|2.5044
17:46:08|2.5043
17:46:09|2.5043
17:46:10|2.5041
17:46:11|2.5059
17:46:12|2.506
17:46:13|2.5066
17:46:13|2.5066
17:46:15|2.5066
17:46:16|2.5049
17:46:17|2.5062
17:46:17|2.5062
17:46:19|2.5049
17:46:20|2.5049
17:46:21|2.5034
17:46:22|2.5034
17:46:23|2.5059
17:46:24|2.5042
17:46:25|2.505
17:46:26|2.505
17:46:27|2.5025
17:46:28|2.5052
17:46:29|2.5052
17:46:30|2.5042
17:46:31|2.5042
17:46:32|2.5052
17:46:33|2.5052
17:46:35|2.5042
17:46:35|2.5042
17:46:36|2.5042
17:46:37|2.5042
17:46:38|2.5053
17:46:39|2.5065
17:46:40|2.5065
17:46:41|2.5065
17:46:43|2.5042
17:46:44|2.5042
17:46:46|2.504
17:46:46|2.5038
17:46:48|2.5038
17:46:49|2.5032
17:46:50|2.5032
17:46:51|2.5032
17:46:52|2.5035
17:46:53|2.5035
17:46:54|2.5035
17:46:55|2.5061
17:46:56|2.5061
17:46:58|2.5038
17:46:58|2.5038
17:46:59|2.5038
17:47:00|2.5027
17:47:01|2.5027
17:47:02|2.5027
17:47:04|2.5027
17:47:05|2.5073
17:47:06|2.5073
17:47:06|2.5069
17:47:08|2.5069
17:47:09|2.506
17:47:10|2.5063
17:47:10|2.5063
17:47:12|2.509
17:47:13|2.5065
17:47:14|2.5073
17:47:15|2.5084
17:47:16|2.5084
17:47:17|2.5084
17:47:18|2.5059
17:47:19|2.5059
17:47:20|2.5059
17:47:21|2.5059
17:47:22|2.5059
17:47:23|2.5052
17:47:24|2.5052
17:47:25|2.5042
17:47:26|2.5042
17:47:27|2.5042
17:47:28|2.5036
17:47:29|2.5036
17:47:30|2.5036
17:47:31|2.5047
17:47:32|2.5047
17:47:33|2.5047
17:47:34|2.5047
17:47:35|2.5047
17:47:36|2.5039
17:47:37|2.5042
17:47:38|2.5042
17:47:39|2.5042
17:47:40|2.5056
17:47:41|2.5056
17:47:42|2.5034
17:47:43|2.5053
17:47:45|2.5038
17:47:46|2.5037
17:47:47|2.5037
17:47:48|2.5037
17:47:49|2.5037
17:47:50|2.5037
17:47:51|2.5037
17:47:52|2.5037
17:47:53|2.5037
17:47:55|2.5044
17:47:55|2.5044
17:47:56|2.5044
17:47:57|2.5013
17:47:58|2.5013
17:48:00|2.5032
17:48:01|2.501
17:48:01|2.501
17:48:02|2.5022
17:48:03|2.5022
17:48:04|2.5037
17:48:05|2.5037
17:48:06|2.5037
17:48:07|2.5037
17:48:09|2.5037
17:48:09|2.5009
17:48:11|2.5009
17:48:11|2.501
17:48:12|2.501
17:48:13|2.501
17:48:14|2.5002
17:48:15|2.5002
17:48:17|2.4995
17:48:18|2.4995
17:48:18|2.4992
17:48:19|2.4992
17:48:20|2.4994
17:48:22|2.4991
17:48:23|2.4986
17:48:24|2.4986
17:48:24|2.4986
17:48:26|2.4986
17:48:26|2.4986
17:48:28|2.4974
17:48:29|2.4986
17:48:31|2.4986
17:48:32|2.4971
17:48:33|2.4973
17:48:35|2.4956
17:48:35|2.4953
17:48:37|2.4956
17:48:38|2.495
17:48:39|2.4937
17:48:40|2.4951
17:48:41|2.4951
17:48:42|2.4937
17:48:43|2.4958
17:48:44|2.494
17:48:45|2.4976
17:48:46|2.4968
17:48:47|2.4988
17:48:48|2.4968
17:48:49|2.4968
17:48:50|2.4968
17:48:52|2.4968
17:48:53|2.4968
17:48:53|2.4968
17:48:55|2.4971
17:48:56|2.4978
17:48:57|2.4973
17:48:57|2.4973
17:48:58|2.4973
17:49:00|2.4973
17:49:00|2.4973
17:49:01|2.4973
17:49:02|2.4973
17:49:03|2.4973
17:49:05|2.497
17:49:05|2.497
17:49:07|2.497
17:49:08|2.497
17:49:08|2.4973
17:49:09|2.4973
17:49:10|2.4981
17:49:11|2.4981
17:49:13|2.4981
17:49:13|2.4981
17:49:15|2.4981
17:49:17|2.4981
17:49:18|2.4981
17:49:18|2.4985
17:49:19|2.4985
17:49:21|2.4985
17:49:21|2.4985
17:49:24|2.4989
17:49:25|2.4989
17:49:26|2.4989
17:49:27|2.4989
17:49:28|2.4989
17:49:30|2.4989
17:49:31|2.4989
17:49:31|2.4989
17:49:33|2.5
17:49:34|2.5
17:49:36|2.5
17:49:37|2.5
17:49:39|2.5
17:49:39|2.5
17:49:40|2.5006
17:49:41|2.5006
17:49:42|2.4994
17:49:43|2.4994
17:49:44|2.4994
17:49:45|2.4994
17:49:46|2.4991
17:49:47|2.4991
17:49:48|2.4991
17:49:50|2.4991
17:49:50|2.4991
17:49:51|2.4991
17:49:52|2.4948
17:49:53|2.4952
17:49:54|2.4952
17:49:55|2.4952
17:49:56|2.4941
17:49:57|2.4935
17:49:58|2.4952
17:49:59|2.4958
17:50:00|2.4958
17:50:01|2.4958
17:50:02|2.4958
17:50:03|2.4958
17:50:04|2.4956
17:50:05|2.4956
17:50:06|2.4931
17:50:07|2.4931
17:50:08|2.4931
17:50:09|2.4931
17:50:10|2.4931
17:50:11|2.494
17:50:12|2.494
17:50:13|2.4967
17:50:14|2.4967
17:50:15|2.496
17:50:16|2.4959
17:50:17|2.4959
17:50:18|2.4959
17:50:19|2.4959
17:50:20|2.4959
17:50:21|2.4959
17:50:22|2.4958
17:50:24|2.4961
17:50:25|2.4951
17:50:26|2.4953
17:50:27|2.4953
17:50:28|2.495
17:50:30|2.495
17:50:32|2.4943
17:50:32|2.4935
17:50:34|2.4955
17:50:35|2.4938
17:50:36|2.4961
17:50:37|2.4961
17:50:38|2.4976
17:50:39|2.4976
17:50:40|2.4976
17:50:42|2.4961
17:50:43|2.4961
17:50:44|2.4971
17:50:45|2.4969
17:50:47|2.4969
17:50:48|2.4944
17:50:49|2.4895
17:50:50|2.4874
17:50:50|2.4707
17:50:52|2.4763
17:50:53|2.4762
17:50:53|2.4703
17:50:55|2.4735
17:50:55|2.4765
17:50:57|2.4774
17:50:58|2.4758
17:50:59|2.4762
17:51:00|2.4759
17:51:01|2.4762
17:51:02|2.4794
17:51:03|2.4738
17:51:04|2.4747
17:51:05|2.4772
17:51:05|2.4735
17:51:07|2.4771
17:51:07|2.4747
17:51:09|2.4748
17:51:09|2.4757
17:51:11|2.4757
17:51:12|2.478
17:51:13|2.4757
17:51:14|2.4754
17:51:15|2.4772
17:51:16|2.4751
17:51:17|2.4742
17:51:19|2.4767
17:51:20|2.4753
17:51:21|2.4753
17:51:22|2.4767
17:51:22|2.4767
17:51:24|2.4767
17:51:25|2.4767
17:51:25|2.4762
17:51:26|2.4762
17:51:28|2.4754
17:51:29|2.4768
17:51:30|2.4759
17:51:31|2.4755
17:51:32|2.4748
17:51:33|2.4737
17:51:33|2.4752
17:51:35|2.4752
17:51:36|2.4752
17:51:37|2.4739
17:51:38|2.4728
17:51:39|2.4738
17:51:39|2.4738
17:51:41|2.4733
17:51:41|2.4752
17:51:43|2.4733
17:51:44|2.4735
17:51:45|2.4735
17:51:46|2.4735
17:51:47|2.4751
17:51:49|2.4719
17:51:50|2.4716
17:51:51|2.4716
17:51:52|2.4731
17:51:53|2.473
17:51:54|2.4723
17:51:55|2.4722
17:51:57|2.4722
17:51:57|2.4714
17:51:58|2.473
17:51:59|2.473
17:52:01|2.4741
17:52:01|2.4742
17:52:02|2.4742
17:52:03|2.4726
17:52:05|2.4731
17:52:05|2.4726
17:52:06|2.4723
17:52:07|2.4737
17:52:09|2.4733
17:52:10|2.4732
17:52:10|2.4733
17:52:11|2.4733
17:52:12|2.4737
17:52:14|2.4737
17:52:15|2.4739
17:52:15|2.4742
17:52:17|2.4743
17:52:17|2.4743
17:52:18|2.4743
17:52:19|2.4725
17:52:20|2.4726
17:52:22|2.4749
17:52:23|2.4742
17:52:24|2.4742
17:52:25|2.4742
17:52:27|2.4758
17:52:29|2.4767
17:52:30|2.4767
17:52:32|2.478
17:52:33|2.478
17:52:34|2.4763
17:52:35|2.4767
17:52:36|2.4767
17:52:37|2.474
17:52:38|2.4751
17:52:39|2.4749
17:52:40|2.4735
17:52:41|2.4726
17:52:42|2.4726
17:52:43|2.4726
17:52:44|2.4726
17:52:45|2.4726
17:52:46|2.4736
17:52:48|2.4736
17:52:49|2.4737
17:52:50|2.4724
17:52:50|2.4721
17:52:52|2.4721
17:52:52|2.4726
17:52:53|2.4746
17:52:54|2.4722
17:52:56|2.4722
17:52:57|2.4722
17:52:58|2.4722
17:52:58|2.4726
17:53:00|2.4725
17:53:01|2.4726
17:53:02|2.4727
17:53:04|2.4715
17:53:04|2.4715
17:53:05|2.4734
17:53:06|2.4734
17:53:07|2.4734
17:53:08|2.4735
17:53:09|2.4735
17:53:10|2.4718
17:53:12|2.4718
17:53:12|2.4718
17:53:13|2.4715
17:53:15|2.4734
17:53:16|2.4734
17:53:17|2.4734
17:53:18|2.4734
17:53:19|2.4722
17:53:20|2.4722
17:53:21|2.4752
17:53:22|2.4765
17:53:23|2.4765
17:53:24|2.4747
17:53:25|2.4747
17:53:27|2.4747
17:53:28|2.4747
17:53:30|2.4775
17:53:31|2.4755
17:53:31|2.478
17:53:33|2.478
17:53:35|2.4758
17:53:36|2.4758
17:53:37|2.4758
17:53:38|2.4758
17:53:39|2.4758
17:53:40|2.4758
17:53:41|2.4774
17:53:42|2.4774
17:53:43|2.4774
17:53:44|2.4775
17:53:46|2.4775
17:53:47|2.4775
17:53:47|2.4775
17:53:48|2.4762
17:53:50|2.4762
17:53:51|2.4766
17:53:52|2.4788
17:53:53|2.4787
17:53:54|2.4768
17:53:54|2.4768
17:53:55|2.4768
17:53:56|2.4765
17:53:57|2.4765
17:53:58|2.4765
17:53:59|2.477
17:54:01|2.477
17:54:02|2.4771
17:54:03|2.4764
17:54:04|2.478
17:54:04|2.4763
17:54:05|2.4763
17:54:06|2.4779
17:54:07|2.4779
17:54:08|2.4779
17:54:11|2.4779
17:54:11|2.4751
17:54:12|2.4768
17:54:14|2.4768
17:54:15|2.4768
17:54:16|2.4743
17:54:16|2.4752
17:54:18|2.4735
17:54:19|2.4731
17:54:19|2.4731
17:54:20|2.4732
17:54:22|2.4732
17:54:22|2.4729
17:54:24|2.4729
17:54:25|2.4729
17:54:26|2.4729
17:54:27|2.4729
17:54:29|2.4743
17:54:30|2.4751
17:54:31|2.4751
17:54:33|2.4751
17:54:34|2.4765
17:54:34|2.4765
17:54:36|2.4765
17:54:37|2.4765
17:54:38|2.4764
17:54:39|2.4764
17:54:39|2.4764
17:54:41|2.4765
17:54:42|2.4765
17:54:43|2.4766
17:54:44|2.4766
17:54:45|2.4745
17:54:45|2.4745
17:54:46|2.4745
17:54:48|2.4752
17:54:48|2.4752
17:54:50|2.4752
17:54:52|2.4737
17:54:53|2.4737
17:54:54|2.4725
17:54:54|2.4726
17:54:56|2.4726
17:54:57|2.4726
17:54:58|2.4726
17:54:59|2.4749
17:55:01|2.4751
17:55:02|2.4751
17:55:03|2.4751
17:55:04|2.4725
17:55:05|2.4725
17:55:06|2.4725
17:55:07|2.4725
17:55:09|2.4752
17:55:09|2.4752
17:55:10|2.4752
17:55:11|2.4752
17:55:12|2.4752
17:55:13|2.475
17:55:14|2.4751
17:55:15|2.4738
17:55:16|2.4738
17:55:17|2.4738
17:55:18|2.4738
17:55:19|2.4686
17:55:20|2.4638
17:55:21|2.4652
17:55:22|2.4676
17:55:23|2.4672
17:55:24|2.4674
17:55:25|2.4682
17:55:26|2.4682
17:55:27|2.4671
17:55:28|2.4671
17:55:29|2.4671
17:55:30|2.4664
17:55:31|2.4655
17:55:32|2.4653
17:55:33|2.4654
17:55:35|2.4639
17:55:35|2.4639
17:55:37|2.4639
17:55:38|2.4658
17:55:38|2.4645
17:55:40|2.4645
17:55:41|2.4632
17:55:42|2.463
17:55:43|2.4631
17:55:43|2.4631
17:55:45|2.463
17:55:46|2.463
17:55:47|2.4627
17:55:48|2.4624
17:55:49|2.4624
17:55:49|2.462
17:55:51|2.462
17:55:52|2.4617
17:55:53|2.4606
17:55:54|2.4597
17:55:54|2.4596
17:55:56|2.4586
17:55:57|2.4586
17:55:58|2.4598
17:56:00|2.4598
17:56:00|2.4598
17:56:01|2.4603
17:56:03|2.4614
17:56:04|2.4616
17:56:05|2.4598
17:56:06|2.4598
17:56:07|2.4598
17:56:08|2.4598
17:56:09|2.4598
17:56:10|2.4598
17:56:11|2.4604
17:56:12|2.461
17:56:13|2.4583
17:56:14|2.4583
17:56:15|2.4583
17:56:16|2.4583
17:56:17|2.4593
17:56:18|2.463
17:56:19|2.463
17:56:20|2.4623
17:56:21|2.4623
17:56:22|2.465
17:56:24|2.4647
17:56:25|2.4651
17:56:25|2.4649
17:56:26|2.4693
17:56:27|2.4691
17:56:28|2.4711
17:56:31|2.4711
17:56:31|2.4711
17:56:33|2.47
17:56:35|2.4682
17:56:36|2.4675
17:56:37|2.4678
17:56:38|2.4671
17:56:38|2.4665
17:56:39|2.4661
17:56:40|2.4679
17:56:43|2.4679
17:56:44|2.4663
17:56:45|2.4673
17:56:46|2.467
17:56:47|2.467
17:56:48|2.4669
17:56:49|2.4666
17:56:50|2.4656
17:56:51|2.4656
17:56:52|2.4645
17:56:53|2.4657
17:56:54|2.4657
17:56:55|2.4657
17:56:56|2.466
17:56:56|2.466
17:56:58|2.466
17:56:59|2.466
17:57:00|2.4653
17:57:02|2.4653
17:57:02|2.4654
17:57:03|2.4654
17:57:05|2.4654
17:57:05|2.4654
17:57:06|2.4647
17:57:07|2.466
17:57:08|2.467
17:57:09|2.4657
17:57:10|2.467
17:57:11|2.467
17:57:12|2.4664
17:57:13|2.4657
17:57:14|2.4694
17:57:15|2.4694
17:57:16|2.4674
17:57:17|2.4674
17:57:18|2.4674
17:57:19|2.4674
17:57:20|2.4674
17:57:21|2.4674
17:57:22|2.4674
17:57:23|2.4688
17:57:24|2.4669
17:57:25|2.4669
17:57:27|2.467
17:57:27|2.467
17:57:28|2.4669
17:57:29|2.4666
17:57:30|2.4666
17:57:32|2.462
17:57:34|2.462
17:57:35|2.4615
17:57:36|2.4618
17:57:37|2.4618
17:57:38|2.4618
17:57:39|2.463
17:57:40|2.463
17:57:41|2.462
17:57:43|2.462
17:57:45|2.462
17:57:45|2.4622
17:57:47|2.4615
17:57:47|2.4606
17:57:49|2.4603
17:57:50|2.458
17:57:51|2.458
17:57:52|2.4602
17:57:53|2.4602
17:57:54|2.4602
17:57:55|2.4586
17:57:56|2.4586
17:57:57|2.4586
17:57:58|2.4592
17:57:59|2.4575
17:58:00|2.4575
17:58:01|2.4556
17:58:02|2.4545
17:58:03|2.4543
17:58:04|2.4531
17:58:05|2.45
17:58:06|2.4515
17:58:07|2.4541
17:58:08|2.4525
17:58:09|2.4523
17:58:10|2.4535
17:58:11|2.4526
17:58:12|2.4527
17:58:13|2.4529
17:58:15|2.4509
17:58:15|2.4533
17:58:17|2.4522
17:58:17|2.4524
17:58:18|2.4546
17:58:19|2.4541
17:58:20|2.4551
17:58:21|2.4551
17:58:22|2.4554
17:58:24|2.4548
17:58:25|2.4548
17:58:26|2.4549
17:58:27|2.4549
17:58:28|2.4549
17:58:29|2.4604
17:58:30|2.4546
17:58:31|2.4546
17:58:32|2.4538
17:58:33|2.4545
17:58:34|2.4533
17:58:36|2.4568
17:58:36|2.455
17:58:37|2.4537
17:58:39|2.4501
17:58:40|2.4515
17:58:41|2.4507
17:58:41|2.4551
17:58:43|2.4551
17:58:43|2.4565
17:58:45|2.4545
17:58:46|2.4566
17:58:47|2.4567
17:58:48|2.4567
17:58:49|2.4567
17:58:50|2.4567
17:58:51|2.4603
17:58:52|2.4583
17:58:53|2.4583
17:58:55|2.46
17:58:55|2.4616
17:58:57|2.4625
17:58:57|2.4624
17:58:58|2.461
17:59:00|2.4624
17:59:01|2.4624
17:59:02|2.4624
17:59:03|2.4624
17:59:04|2.4624
17:59:05|2.4624
17:59:06|2.4636
17:59:07|2.4636
17:59:09|2.4631
17:59:10|2.4643
17:59:10|2.4631
17:59:12|2.4631
17:59:13|2.4643
17:59:14|2.4627
17:59:15|2.4612
17:59:16|2.4612
17:59:17|2.4612
17:59:18|2.4612
17:59:19|2.4612
17:59:20|2.4633
17:59:21|2.464
17:59:22|2.4644
17:59:23|2.4669
17:59:23|2.4669
17:59:24|2.4651
17:59:26|2.4632
17:59:27|2.4638
17:59:28|2.4638
17:59:29|2.4638
17:59:30|2.4638
17:59:31|2.4638
17:59:32|2.465
17:59:34|2.4664
17:59:35|2.4646
17:59:36|2.4658
17:59:37|2.4658
17:59:38|2.4658
17:59:39|2.4658
17:59:40|2.4656
17:59:42|2.4669
17:59:43|2.4669
17:59:43|2.4669
17:59:45|2.4669
17:59:45|2.4669
17:59:47|2.4669
17:59:48|2.4669
17:59:49|2.4669
17:59:50|2.4669
17:59:51|2.4654
17:59:52|2.4658
17:59:53|2.4643
17:59:54|2.4641
17:59:55|2.4657
17:59:56|2.4638
17:59:57|2.4638
17:59:58|2.4656
17:59:58|2.4659
17:59:59|2.467
18:00:00|2.467
18:00:02|2.4669
18:00:03|2.4651
18:00:04|2.4668
18:00:05|2.4689
18:00:05|2.4694
18:00:07|2.4728
18:00:07|2.4738
18:00:08|2.4733
18:00:10|2.4733
18:00:10|2.4746
18:00:12|2.4716
18:00:13|2.4716
18:00:14|2.4718
18:00:15|2.4735
18:00:16|2.4716
18:00:17|2.47
18:00:18|2.47
18:00:19|2.4721
18:00:20|2.4725
18:00:21|2.4725
18:00:22|2.4725
18:00:23|2.4725
18:00:24|2.4722
18:00:25|2.4723
18:00:26|2.4752
18:00:27|2.474
18:00:28|2.474
18:00:29|2.4738
18:00:30|2.4717
18:00:31|2.4717
18:00:32|2.471
18:00:33|2.4694
18:00:34|2.4708
18:00:35|2.4708
18:00:36|2.4714
18:00:37|2.4688
18:00:38|2.4688
18:00:39|2.4687
18:00:40|2.468
18:00:41|2.4686
18:00:42|2.4686
18:00:43|2.4704
18:00:44|2.4704
18:00:45|2.468
18:00:46|2.4677
18:00:47|2.4676
18:00:48|2.4669
18:00:49|2.4669
18:00:50|2.4693
18:00:51|2.4693
18:00:52|2.4693
18:00:53|2.4689
18:00:54|2.4689
18:00:55|2.4689
18:00:56|2.4685
18:00:58|2.4706
18:00:59|2.4706
18:01:00|2.4706
18:01:01|2.4706
18:01:02|2.4706
18:01:03|2.4692
18:01:04|2.4685
18:01:05|2.4668
18:01:06|2.4669
18:01:07|2.4681
18:01:08|2.4681
18:01:09|2.4671
18:01:10|2.4681
18:01:12|2.4664
18:01:12|2.4664
18:01:14|2.4664
18:01:15|2.4668
18:01:16|2.4668
18:01:16|2.4668
18:01:18|2.4668
18:01:18|2.4664
18:01:19|2.4666
18:01:21|2.4673
18:01:21|2.4673
18:01:22|2.4659
18:01:23|2.4663
18:01:25|2.469
18:01:26|2.469
18:01:27|2.4706
18:01:28|2.4707
18:01:29|2.4706
18:01:30|2.4706
18:01:30|2.4706
18:01:32|2.4718
18:01:32|2.4718
18:01:33|2.4718
18:01:35|2.4718
18:01:35|2.4712
18:01:37|2.4712
18:01:38|2.471
18:01:38|2.471
18:01:39|2.4701
18:01:40|2.4712
18:01:42|2.4712
18:01:42|2.4712
18:01:43|2.4712
18:01:45|2.4694
18:01:46|2.4712
18:01:46|2.4712
18:01:48|2.4712
18:01:48|2.4712
18:01:50|2.4683
18:01:51|2.4683
18:01:51|2.47
18:01:53|2.47
18:01:54|2.4688
18:01:55|2.4688
18:01:56|2.4688
18:01:57|2.4705
18:01:58|2.4683
18:01:59|2.469
18:02:00|2.4669
18:02:01|2.4676
18:02:02|2.4676
18:02:03|2.4676
18:02:04|2.4676
18:02:05|2.4676
18:02:06|2.4676
18:02:07|2.4676
18:02:08|2.4676
18:02:09|2.4676
18:02:10|2.4678
18:02:11|2.4678
18:02:12|2.4678
18:02:13|2.4687
18:02:14|2.4687
18:02:15|2.4674
18:02:16|2.4674
18:02:17|2.4674
18:02:18|2.4674
18:02:19|2.4687
18:02:20|2.4683
18:02:21|2.4674
18:02:22|2.4674
18:02:23|2.4674
18:02:24|2.4669
18:02:25|2.4669
18:02:26|2.4669
18:02:27|2.4673
18:02:28|2.4673
18:02:29|2.4673
18:02:30|2.4655
18:02:31|2.4655
18:02:32|2.4677
18:02:33|2.4677
18:02:34|2.4656
18:02:35|2.4656
18:02:36|2.4656
18:02:37|2.4686
18:02:38|2.4686
18:02:39|2.4663
18:02:40|2.4664
18:02:41|2.4664
18:02:42|2.4664
18:02:43|2.4664
18:02:44|2.4664
18:02:45|2.4664
18:02:46|2.4658
18:02:47|2.4658
18:02:48|2.4682
18:02:49|2.4682
18:02:50|2.4682
18:02:51|2.4656
18:02:52|2.4656
18:02:54|2.4656
18:02:55|2.4669
18:02:55|2.4684
18:02:57|2.4684
18:02:59|2.4658
18:03:00|2.4677
18:03:00|2.4675
18:03:01|2.466
18:03:02|2.466
18:03:04|2.466
18:03:06|2.466
18:03:07|2.4672
18:03:08|2.466
18:03:08|2.466
18:03:10|2.466
18:03:11|2.466
18:03:12|2.467
18:03:12|2.467
18:03:14|2.467
18:03:15|2.467
18:03:16|2.467
18:03:17|2.467
18:03:18|2.4688
18:03:18|2.4696
18:03:20|2.4676
18:03:20|2.4665
18:03:22|2.4665
18:03:24|2.4655
18:03:24|2.4655
18:03:26|2.4655
18:03:27|2.464
18:03:28|2.4616
18:03:29|2.4616
18:03:30|2.4639
18:03:31|2.4645
18:03:32|2.4645
18:03:33|2.4654
18:03:34|2.4654
18:03:35|2.4654
18:03:36|2.4639
18:03:38|2.4641
18:03:39|2.4641
18:03:41|2.464
18:03:43|2.464
18:03:44|2.4656
18:03:44|2.4664
18:03:46|2.4664
18:03:47|2.4664
18:03:48|2.4635
18:03:49|2.4632
18:03:50|2.4632
18:03:51|2.4632
18:03:52|2.4626
18:03:53|2.4624
18:03:54|2.4644
18:03:55|2.4644
18:03:56|2.4619
18:03:57|2.4619
18:03:58|2.4607
18:03:59|2.4631
18:04:00|2.4629
18:04:01|2.4636
18:04:02|2.4617
18:04:03|2.462
18:04:04|2.4628
18:04:05|2.4628
18:04:06|2.4628
18:04:07|2.4632
18:04:08|2.4632
18:04:09|2.4632
18:04:10|2.4632
18:04:11|2.4632
18:04:12|2.4655
18:04:13|2.4646
18:04:14|2.4645
18:04:15|2.4669
18:04:16|2.465
18:04:17|2.465
18:04:18|2.4655
18:04:19|2.4655
18:04:20|2.4655
18:04:21|2.4626
18:04:22|2.4626
18:04:23|2.4626
18:04:24|2.4636
18:04:25|2.4631
18:04:26|2.4629
18:04:27|2.4629
18:04:28|2.4629
18:04:29|2.4629
18:04:30|2.4629
18:04:31|2.4629
18:04:32|2.4607
18:04:33|2.4607
18:04:34|2.461
18:04:35|2.4607
18:04:36|2.4606
18:04:37|2.4598
18:04:39|2.4598
18:04:39|2.4598
18:04:40|2.4606
18:04:41|2.4606
18:04:42|2.4606
18:04:43|2.4603
18:04:44|2.4603
18:04:45|2.4603
18:04:46|2.4594
18:04:47|2.4592
18:04:48|2.4575
18:04:49|2.4575
18:04:50|2.4573
18:04:52|2.4554
18:04:53|2.4556
18:04:53|2.455
18:04:55|2.4562
18:04:56|2.4553
18:04:56|2.4553
18:04:58|2.4545
18:04:58|2.4553
18:04:59|2.455
18:05:00|2.4551
18:05:01|2.4548
18:05:03|2.4571
18:05:03|2.457
18:05:05|2.457
18:05:06|2.457
18:05:07|2.4573
18:05:08|2.4598
18:05:09|2.4588
18:05:10|2.4598
18:05:11|2.4598
18:05:12|2.4601
18:05:14|2.4612
18:05:14|2.4612
18:05:15|2.461
18:05:16|2.461
18:05:17|2.4612
18:05:18|2.4622
18:05:19|2.4622
18:05:20|2.4622
18:05:21|2.4622
18:05:22|2.4622
18:05:23|2.463
18:05:24|2.463
18:05:25|2.4635
18:05:26|2.4639
18:05:27|2.4625
18:05:28|2.4625
18:05:29|2.4625
18:05:30|2.4625
18:05:31|2.4625
18:05:32|2.4616
18:05:33|2.4625
18:05:34|2.4625
18:05:35|2.4625
18:05:36|2.4625
18:05:37|2.4625
18:05:38|2.4625
18:05:39|2.462
18:05:40|2.4665
18:05:41|2.4665
18:05:42|2.4629
18:05:43|2.4629
18:05:44|2.4664
18:05:45|2.4674
18:05:46|2.4676
18:05:47|2.4676
18:05:48|2.4676
18:05:49|2.4676
18:05:50|2.4658
18:05:51|2.4658
18:05:52|2.468
18:05:53|2.4687
18:05:54|2.4695
18:05:56|2.471
18:05:56|2.471
18:05:57|2.4716
18:05:58|2.4716
18:05:59|2.4709
18:06:01|2.471
18:06:02|2.4696
18:06:04|2.4697
18:06:04|2.4697
18:06:06|2.4708
18:06:06|2.4708
18:06:08|2.4708
18:06:09|2.4708
18:06:10|2.4691
18:06:11|2.469
18:06:11|2.4669
18:06:13|2.4696
18:06:14|2.4696
18:06:14|2.4672
18:06:16|2.4682
18:06:16|2.4691
18:06:17|2.4691
18:06:19|2.4691
18:06:20|2.4691
18:06:21|2.4684
18:06:22|2.467
18:06:23|2.4692
18:06:24|2.4692
18:06:25|2.4693
18:06:26|2.4682
18:06:27|2.4682
18:06:28|2.4672
18:06:29|2.4672
18:06:30|2.4672
18:06:31|2.4678
18:06:32|2.4678
18:06:33|2.4678
18:06:34|2.4689
18:06:35|2.4689
18:06:35|2.4679
18:06:37|2.4679
18:06:38|2.4679
18:06:39|2.4694
18:06:40|2.4698
18:06:41|2.4698
18:06:42|2.4682
18:06:43|2.4678
18:06:44|2.4665
18:06:45|2.4665
18:06:46|2.4629
18:06:47|2.4629
18:06:48|2.4629
18:06:49|2.4629
18:06:50|2.4629
18:06:51|2.4642
18:06:52|2.4649
18:06:53|2.4649
18:06:54|2.4649
18:06:55|2.4649
18:06:56|2.4649
18:06:57|2.4665
18:06:58|2.4665
18:06:59|2.4648
18:07:00|2.4648
18:07:01|2.4648
18:07:03|2.4657
18:07:04|2.4678
18:07:05|2.4678
18:07:06|2.4678
18:07:07|2.4678
18:07:08|2.4667
18:07:09|2.4668
18:07:10|2.4677
18:07:11|2.4677
18:07:12|2.4677
18:07:13|2.4636
18:07:14|2.4682
18:07:15|2.4656
18:07:16|2.4691
18:07:17|2.4696
18:07:18|2.4696
18:07:19|2.4679
18:07:21|2.4675
18:07:21|2.4679
18:07:22|2.4679
18:07:23|2.4679
18:07:24|2.4679
18:07:25|2.4682
18:07:26|2.467
18:07:27|2.4651
18:07:28|2.4651
18:07:29|2.4651
18:07:30|2.4651
18:07:31|2.4651
18:07:32|2.4651
18:07:34|2.4651
18:07:34|2.4672
18:07:35|2.4668
18:07:37|2.4668
18:07:37|2.4668
18:07:38|2.468
18:07:39|2.468
18:07:41|2.4694
18:07:42|2.4694
18:07:44|2.4691
18:07:44|2.4691
18:07:46|2.4691
18:07:47|2.4691
18:07:47|2.4691
18:07:49|2.4691
18:07:51|2.4668
18:07:51|2.467
18:07:53|2.467
18:07:53|2.4688
18:07:54|2.4674
18:07:55|2.4674
18:07:56|2.4674
18:07:57|2.469
18:07:58|2.469
18:07:59|2.4693
18:08:00|2.4693
18:08:01|2.47
18:08:02|2.47
18:08:03|2.47
18:08:04|2.4707
18:08:05|2.4707
18:08:06|2.4707
18:08:07|2.47
18:08:08|2.47
18:08:09|2.47
18:08:10|2.4707
18:08:11|2.4707
18:08:12|2.4702
18:08:13|2.4702
18:08:14|2.4702
18:08:15|2.4702
18:08:16|2.4702
18:08:17|2.4702
18:08:18|2.4702
18:08:19|2.4702
18:08:20|2.47
18:08:21|2.469
18:08:23|2.469
18:08:24|2.469
18:08:25|2.469
18:08:26|2.4708
18:08:27|2.4739
18:08:28|2.473
18:08:29|2.4732
18:08:30|2.471
18:08:32|2.4713
18:08:33|2.4697
18:08:34|2.471
18:08:34|2.471
18:08:36|2.4696
18:08:36|2.4696
18:08:37|2.4696
18:08:39|2.4693
18:08:40|2.4686
18:08:41|2.4686
18:08:42|2.4696
18:08:43|2.4696
18:08:44|2.471
18:08:45|2.4731
18:08:46|2.4731
18:08:47|2.4682
18:08:47|2.4708
18:08:49|2.4683
18:08:50|2.4683
18:08:50|2.4684
18:08:52|2.4673
18:08:52|2.4673
18:08:54|2.4673
18:08:55|2.4673
18:08:56|2.4683
18:08:57|2.4693
18:08:58|2.4693
18:08:58|2.4701
18:09:00|2.47
18:09:00|2.47
18:09:02|2.47
18:09:03|2.47
18:09:05|2.4697
18:09:06|2.4697
18:09:07|2.4712
18:09:08|2.4709
18:09:09|2.4709
18:09:10|2.4709
18:09:10|2.4709
18:09:12|2.4709
18:09:13|2.4709
18:09:13|2.4686
18:09:15|2.4706
18:09:17|2.4708
18:09:18|2.4708
18:09:19|2.4696
18:09:20|2.4696
18:09:21|2.4701
18:09:22|2.4701
18:09:23|2.4701
18:09:24|2.4701
18:09:25|2.4701
18:09:26|2.4701
18:09:27|2.4701
18:09:28|2.4703
18:09:29|2.4703
18:09:30|2.4703
18:09:31|2.4703
18:09:32|2.4718
18:09:33|2.4711
18:09:34|2.4734
18:09:35|2.4741
18:09:36|2.4741
18:09:37|2.4741
18:09:38|2.4725
18:09:39|2.4745
18:09:40|2.4741
18:09:41|2.4741
18:09:42|2.4733
18:09:44|2.4741
18:09:46|2.4745
18:09:47|2.4732
18:09:47|2.4732
18:09:48|2.4732
18:09:50|2.4732
18:09:51|2.4732
18:09:52|2.4726
18:09:53|2.4726
18:09:54|2.4726
18:09:55|2.4726
18:09:56|2.4726
18:09:57|2.4724
18:09:58|2.4724
18:09:59|2.4712
18:10:00|2.471
18:10:01|2.471
18:10:02|2.471
18:10:03|2.471
18:10:04|2.471
18:10:05|2.471
18:10:06|2.471
18:10:07|2.4717
18:10:08|2.4717
18:10:09|2.4733
18:10:10|2.4733
18:10:11|2.4726
18:10:12|2.4726
18:10:13|2.4726
18:10:14|2.4723
18:10:15|2.4698
18:10:16|2.4698
18:10:17|2.4627
18:10:18|2.4547
18:10:19|2.4579
18:10:20|2.4586
18:10:21|2.4577
18:10:22|2.4574
18:10:23|2.4586
18:10:24|2.4586
18:10:25|2.458
18:10:26|2.458
18:10:27|2.4583
18:10:28|2.4583
18:10:29|2.4583
18:10:30|2.4595
18:10:31|2.4595
18:10:32|2.4595
18:10:33|2.4636
18:10:34|2.4648
18:10:35|2.4636
18:10:36|2.4623
18:10:37|2.4619
18:10:38|2.4623
18:10:39|2.4623
18:10:40|2.4623
18:10:41|2.4609
18:10:42|2.4634
18:10:43|2.4634
18:10:45|2.4638
18:10:46|2.4636
18:10:47|2.4647
18:10:48|2.4647
18:10:50|2.4636
18:10:51|2.4711
18:10:52|2.4665
18:10:53|2.4692
18:10:53|2.4692
18:10:55|2.4692
18:10:55|2.469
18:10:57|2.469
18:10:58|2.469
18:11:00|2.464
18:11:00|2.4629
18:11:01|2.4629
18:11:03|2.4644
18:11:04|2.4644
18:11:05|2.4644
18:11:07|2.4652
18:11:08|2.4652
18:11:08|2.4649
18:11:09|2.4649
18:11:10|2.4649
18:11:12|2.4649
18:11:12|2.4649
18:11:13|2.4649
18:11:14|2.4644
18:11:15|2.4649
18:11:16|2.4649
18:11:18|2.4654
18:11:19|2.4654
18:11:20|2.4654
18:11:21|2.4654
18:11:22|2.4643
18:11:23|2.4634
18:11:24|2.4629
18:11:25|2.4638
18:11:26|2.4638
18:11:27|2.4638
18:11:28|2.4638
18:11:29|2.4638
18:11:30|2.4627
18:11:31|2.4627
18:11:32|2.4627
18:11:33|2.4627
18:11:34|2.4629
18:11:36|2.4629
18:11:36|2.4621
18:11:37|2.463
18:11:39|2.4623
18:11:40|2.4623
18:11:40|2.4621
18:11:41|2.463
18:11:42|2.4615
18:11:43|2.4629
18:11:46|2.4629
18:11:47|2.4598
18:11:49|2.4598
18:11:50|2.4598
18:11:51|2.4589
18:11:52|2.4603
18:11:53|2.4605
18:11:54|2.4603
18:11:55|2.4603
18:11:56|2.4611
18:11:57|2.4612
18:11:58|2.4612
18:11:59|2.4612
18:12:00|2.4603
18:12:02|2.4603
18:12:03|2.4613
18:12:05|2.462
18:12:05|2.4609
18:12:06|2.4609
18:12:07|2.4609
18:12:08|2.4615
18:12:09|2.4615
18:12:10|2.4615
18:12:11|2.462
18:12:12|2.4615
18:12:13|2.46
18:12:14|2.4607
18:12:15|2.4607
18:12:16|2.4607
18:12:17|2.4605
18:12:18|2.4605
18:12:19|2.4605
18:12:20|2.4605
18:12:21|2.4608
18:12:22|2.4606
18:12:23|2.4595
18:12:24|2.4579
18:12:25|2.4605
18:12:26|2.4605
18:12:27|2.459
18:12:28|2.459
18:12:29|2.46
18:12:30|2.46
18:12:31|2.46
18:12:32|2.4608
18:12:33|2.4608
18:12:34|2.461
18:12:35|2.461
18:12:36|2.461
18:12:37|2.461
18:12:38|2.4613
18:12:39|2.4619
18:12:40|2.4595
18:12:41|2.4595
18:12:42|2.4595
18:12:43|2.4595
18:12:44|2.4595
18:12:45|2.4619
18:12:46|2.4626
18:12:48|2.4626
18:12:49|2.4602
18:12:49|2.4606
18:12:51|2.4608
18:12:51|2.4608
18:12:53|2.4608
18:12:54|2.4608
18:12:55|2.4619
18:12:56|2.4619
18:12:57|2.4619
18:12:58|2.4619
18:12:59|2.4619
18:13:00|2.4619
18:13:01|2.4619
18:13:02|2.4606
18:13:04|2.4607
18:13:05|2.4607
18:13:05|2.4607
18:13:07|2.4607
18:13:08|2.4607
18:13:09|2.4607
18:13:11|2.4629
18:13:12|2.4629
18:13:12|2.4619
18:13:14|2.4619
18:13:15|2.4619
18:13:16|2.4618
18:13:17|2.4618
18:13:18|2.4619
18:13:19|2.4619
18:13:20|2.4619
18:13:21|2.4619
18:13:22|2.4617
18:13:23|2.4617
18:13:24|2.4627
18:13:25|2.4627
18:13:26|2.4623
18:13:27|2.4631
18:13:28|2.4631
18:13:29|2.4623
18:13:30|2.4634
18:13:31|2.4634
18:13:32|2.4634
18:13:33|2.4626
18:13:34|2.4636
18:13:35|2.4627
18:13:36|2.4633
18:13:37|2.4633
18:13:38|2.4638
18:13:39|2.4638
18:13:40|2.4619
18:13:41|2.4619
18:13:42|2.4624
18:13:43|2.4624
18:13:43|2.4641
18:13:45|2.4641
18:13:46|2.4641
18:13:47|2.4641
18:13:49|2.4637
18:13:50|2.4637
18:13:51|2.4637
18:13:52|2.4637
18:13:54|2.4637
18:13:54|2.4636
18:13:55|2.4636
18:13:58|2.4639
18:13:59|2.4631
18:14:00|2.4626
18:14:01|2.4626
18:14:02|2.4626
18:14:03|2.4626
18:14:04|2.4639
18:14:05|2.464
18:14:06|2.464
18:14:07|2.464
18:14:08|2.464
18:14:09|2.464
18:14:10|2.4644
18:14:11|2.465
18:14:12|2.465
18:14:13|2.465
18:14:15|2.4614
18:14:16|2.4614
18:14:16|2.4636
18:14:18|2.4636
18:14:18|2.4647
18:14:19|2.4647
18:14:21|2.465
18:14:21|2.465
18:14:23|2.465
18:14:23|2.465
18:14:25|2.4653
18:14:26|2.4653
18:14:26|2.4654
18:14:28|2.4659
18:14:28|2.4659
18:14:29|2.4663
18:14:31|2.4663
18:14:31|2.4663
18:14:33|2.4654
18:14:34|2.4662
18:14:35|2.4662
18:14:35|2.4651
18:14:36|2.4647
18:14:38|2.464
18:14:38|2.4658
18:14:39|2.4649
18:14:41|2.4658
18:14:41|2.4656
18:14:43|2.4656
18:14:43|2.4656
18:14:44|2.466
18:14:46|2.466
18:14:47|2.466
18:14:49|2.467
18:14:50|2.466
18:14:51|2.4668
18:14:52|2.4668
18:14:53|2.4667
18:14:55|2.4665
18:14:55|2.4666
18:14:56|2.4666
18:14:58|2.4666
18:14:58|2.4666
18:14:59|2.4666
18:15:00|2.4666
18:15:01|2.4664
18:15:02|2.4665
18:15:04|2.4661
18:15:04|2.4661
18:15:05|2.4676
18:15:06|2.4686
18:15:07|2.469
18:15:08|2.4678
18:15:10|2.4678
18:15:10|2.4688
18:15:11|2.4688
18:15:12|2.4688
18:15:13|2.4688
18:15:14|2.4688
18:15:15|2.4688
18:15:16|2.4713
18:15:17|2.4713
18:15:18|2.4713
18:15:19|2.4703
18:15:21|2.4697
18:15:21|2.4704
18:15:22|2.469
18:15:23|2.469
18:15:24|2.4717
18:15:26|2.4717
18:15:26|2.4712
18:15:27|2.4711
18:15:28|2.4711
18:15:29|2.4701
18:15:30|2.4701
18:15:31|2.4701
18:15:32|2.4707
18:15:34|2.4707
18:15:35|2.4707
18:15:36|2.4705
18:15:37|2.4707
18:15:38|2.4688
18:15:38|2.4698
18:15:40|2.4698
18:15:41|2.4698
18:15:42|2.47
18:15:43|2.4716
18:15:44|2.4721
18:15:45|2.4722
18:15:46|2.4733
18:15:47|2.4724
18:15:48|2.4724
18:15:49|2.472
18:15:50|2.4704
18:15:51|2.4715
18:15:53|2.4715
18:15:53|2.4713
18:15:54|2.4713
18:15:55|2.4713
18:15:56|2.4713
18:15:57|2.4711
18:15:58|2.4709
18:15:59|2.4712
18:16:00|2.4712
18:16:01|2.4712
18:16:02|2.4709
18:16:03|2.4698
18:16:04|2.4698
18:16:05|2.4698
18:16:06|2.4698
18:16:07|2.4699
18:16:08|2.4707
18:16:09|2.4707
18:16:11|2.4707
18:16:12|2.4697
18:16:13|2.4697
18:16:14|2.4704
18:16:15|2.4703
18:16:17|2.4707
18:16:17|2.4703
18:16:18|2.4705
18:16:19|2.4705
18:16:20|2.4705
18:16:21|2.4705
18:16:22|2.4707
18:16:24|2.4707
18:16:25|2.4707
18:16:26|2.4707
18:16:26|2.4705
18:16:27|2.4705
18:16:29|2.4705
18:16:29|2.4705
18:16:30|2.4705
18:16:32|2.4705
18:16:33|2.4705
18:16:34|2.4707
18:16:34|2.4707
18:16:36|2.4707
18:16:36|2.4707
18:16:37|2.4707
18:16:39|2.4718
18:16:40|2.4708
18:16:41|2.4708
18:16:41|2.4708
18:16:42|2.4708
18:16:43|2.4708
18:16:45|2.4715
18:16:46|2.4698
18:16:46|2.4698
18:16:48|2.4693
18:16:48|2.4693
18:16:49|2.469
18:16:50|2.469
18:16:51|2.4697
18:16:53|2.4697
18:16:54|2.4697
18:16:54|2.469
18:16:55|2.4688
18:16:56|2.4688
18:16:57|2.4688
18:16:59|2.4688
18:16:59|2.4688
18:17:01|2.4688
18:17:01|2.4682
18:17:03|2.4682
18:17:03|2.4682
18:17:04|2.4685
18:17:05|2.4685
18:17:06|2.4688
18:17:07|2.4687
18:17:08|2.467
18:17:09|2.468
18:17:10|2.4685
18:17:11|2.4685
18:17:13|2.4682
18:17:14|2.4681
18:17:16|2.468
18:17:18|2.4673
18:17:18|2.4673
18:17:19|2.4673
18:17:21|2.4668
18:17:21|2.4659
18:17:22|2.4669
18:17:23|2.4663
18:17:24|2.468
18:17:25|2.468
18:17:26|2.4654
18:17:27|2.4643
18:17:29|2.4659
18:17:29|2.4656
18:17:31|2.4656
18:17:31|2.4655
18:17:32|2.4655
18:17:34|2.4655
18:17:34|2.4657
18:17:35|2.4657
18:17:36|2.4657
18:17:38|2.4661
18:17:39|2.4656
18:17:40|2.4656
18:17:40|2.4656
18:17:41|2.4654
18:17:43|2.4657
18:17:44|2.4659
18:17:44|2.4644
18:17:45|2.4647
18:17:47|2.4655
18:17:47|2.4655
18:17:49|2.4646
18:17:49|2.4646
18:17:51|2.4646
18:17:53|2.4646
18:17:55|2.4646
18:17:56|2.4649
18:17:58|2.4646
18:17:59|2.4647
18:18:00|2.4647
18:18:00|2.4647
18:18:02|2.4646
18:18:03|2.4645
18:18:04|2.4636
18:18:05|2.4636
18:18:06|2.4642
18:18:07|2.4636
18:18:08|2.4636
18:18:09|2.4636
18:18:10|2.4638
18:18:11|2.4625
18:18:12|2.4625
18:18:13|2.4638
18:18:15|2.4638
18:18:15|2.4612
18:18:16|2.4612
18:18:17|2.4614
18:18:18|2.4614
18:18:19|2.463
18:18:20|2.4644
18:18:21|2.4644
18:18:22|2.4654
18:18:23|2.4654
18:18:24|2.4644
18:18:25|2.4645
18:18:26|2.4635
18:18:27|2.4648
18:18:28|2.4648
18:18:29|2.4631
18:18:30|2.4631
18:18:31|2.4631
18:18:32|2.4631
18:18:33|2.4631
18:18:34|2.4636
18:18:35|2.4636
18:18:36|2.4636
18:18:37|2.4636
18:18:38|2.4636
18:18:40|2.4649
18:18:40|2.4649
18:18:41|2.4649
18:18:42|2.4651
18:18:43|2.4651
18:18:44|2.4651
18:18:45|2.4649
18:18:46|2.4649
18:18:47|2.4649
18:18:48|2.4643
18:18:49|2.4642
18:18:50|2.4649
18:18:52|2.4643
18:18:53|2.4643
18:18:55|2.4636
18:18:56|2.4629
18:18:58|2.4629
18:19:00|2.4629
18:19:01|2.4629
18:19:01|2.465
18:19:02|2.465
18:19:03|2.465
18:19:04|2.4648
18:19:05|2.4648
18:19:07|2.4641
18:19:08|2.4641
18:19:08|2.4618
18:19:09|2.4614
18:19:11|2.4614
18:19:11|2.4614
18:19:12|2.4611
18:19:13|2.4612
18:19:14|2.4612
18:19:15|2.4612
18:19:17|2.4612
18:19:18|2.4614
18:19:19|2.4614
18:19:20|2.4614
18:19:21|2.4616
18:19:22|2.4616
18:19:23|2.4616
18:19:24|2.4634
18:19:25|2.4622
18:19:26|2.4619
18:19:27|2.4615
18:19:28|2.4626
18:19:30|2.4639
18:19:31|2.4639
18:19:32|2.464
18:19:32|2.464
18:19:35|2.465
18:19:35|2.4651
18:19:36|2.4651
18:19:37|2.4656
18:19:38|2.4655
18:19:39|2.465
18:19:40|2.4639
18:19:42|2.4639
18:19:43|2.4639
18:19:44|2.4639
18:19:45|2.4641
18:19:46|2.464
18:19:47|2.464
18:19:48|2.463
18:19:49|2.463
18:19:50|2.463
18:19:51|2.463
18:19:52|2.463
18:19:54|2.4638
18:19:55|2.4638
18:19:56|2.464
18:19:57|2.464
18:19:58|2.464
18:20:00|2.4649
18:20:01|2.4641
18:20:02|2.464
18:20:03|2.464
18:20:04|2.464
18:20:05|2.464
18:20:06|2.4644
18:20:07|2.4644
18:20:08|2.4644
18:20:09|2.4644
18:20:10|2.4642
18:20:11|2.4648
18:20:13|2.4648
18:20:14|2.4648
18:20:15|2.4648
18:20:16|2.4648
18:20:17|2.4643
18:20:17|2.4649
18:20:19|2.465
18:20:19|2.4652
18:20:20|2.4639
18:20:21|2.4639
18:20:22|2.4633
18:20:23|2.4633
18:20:24|2.4614
18:20:25|2.4608
18:20:26|2.4591
18:20:27|2.4591
18:20:28|2.4605
18:20:30|2.4605
18:20:30|2.4606
18:20:31|2.4611
18:20:32|2.4611
18:20:33|2.4611
18:20:34|2.4614
18:20:35|2.4607
18:20:36|2.4608
18:20:38|2.4608
18:20:39|2.4608
18:20:39|2.4608
18:20:40|2.4608
18:20:41|2.4604
18:20:42|2.4607
18:20:43|2.4611
18:20:44|2.4611
18:20:46|2.4609
18:20:46|2.4609
18:20:47|2.4619
18:20:48|2.4619
18:20:49|2.4619
18:20:50|2.4611
18:20:52|2.461
18:20:53|2.461
18:20:54|2.461
18:20:54|2.461
18:20:56|2.461
18:20:56|2.461
18:20:58|2.461
18:20:59|2.4606
18:21:00|2.4608
18:21:01|2.4608
18:21:02|2.4608
18:21:02|2.4608
18:21:04|2.4608
18:21:04|2.4608
18:21:05|2.4617
18:21:06|2.4617
18:21:07|2.4617
18:21:09|2.4617
18:21:10|2.4617
18:21:11|2.4617
18:21:12|2.4617
18:21:13|2.4592
18:21:14|2.4592
18:21:16|2.4592
18:21:17|2.4592
18:21:18|2.4592
18:21:19|2.4607
18:21:20|2.4601
18:21:21|2.4601
18:21:22|2.4601
18:21:23|2.4601
18:21:24|2.4601
18:21:26|2.4601
18:21:26|2.4614
18:21:27|2.4612
18:21:29|2.4612
18:21:30|2.4618
18:21:31|2.4617
18:21:31|2.4617
18:21:32|2.4617
18:21:33|2.4606
18:21:34|2.4609
18:21:36|2.4608
18:21:36|2.4595
18:21:37|2.4596
18:21:38|2.4587
18:21:40|2.4587
18:21:41|2.4587
18:21:42|2.4587
18:21:43|2.4596
18:21:44|2.4596
18:21:45|2.4599
18:21:46|2.4599
18:21:47|2.4599
18:21:48|2.4599
18:21:49|2.4599
18:21:50|2.4591
18:21:51|2.4591
18:21:52|2.4591
18:21:53|2.4595
18:21:55|2.4595
18:21:57|2.4596
18:21:57|2.4596
18:21:59|2.4591
18:22:00|2.4577
18:22:01|2.4574
18:22:03|2.4557
18:22:03|2.4554
18:22:05|2.4554
18:22:06|2.4554
18:22:07|2.4549
18:22:08|2.455
18:22:09|2.455
18:22:11|2.4549
18:22:12|2.4559
18:22:13|2.4517
18:22:14|2.4517
18:22:15|2.4538
18:22:16|2.4548
18:22:17|2.4548
18:22:18|2.4548
18:22:19|2.4548
18:22:20|2.4547
18:22:21|2.4537
18:22:21|2.4537
18:22:23|2.4537
18:22:24|2.4537
18:22:25|2.4539
18:22:26|2.4537
18:22:27|2.4526
18:22:27|2.4521
18:22:29|2.453
18:22:30|2.4528
18:22:30|2.4521
18:22:32|2.4526
18:22:33|2.4526
18:22:34|2.4514
18:22:35|2.4507
18:22:36|2.4505
18:22:38|2.4521
18:22:38|2.4517
18:22:39|2.4517
18:22:40|2.4503
18:22:41|2.4521
18:22:42|2.4538
18:22:43|2.4538
18:22:44|2.454
18:22:45|2.454
18:22:46|2.4538
18:22:47|2.4538
18:22:48|2.4538
18:22:49|2.4543
18:22:50|2.4543
18:22:51|2.453
18:22:52|2.453
18:22:53|2.453
18:22:54|2.453
18:22:56|2.4525
18:22:58|2.4545
18:23:00|2.4537
18:23:01|2.4537
18:23:02|2.453
18:23:03|2.453
18:23:04|2.4547
18:23:05|2.4536
18:23:06|2.4536
18:23:07|2.453
18:23:08|2.453
18:23:09|2.454
18:23:10|2.454
18:23:11|2.454
18:23:12|2.4545
18:23:13|2.4547
18:23:14|2.4547
18:23:15|2.4529
18:23:16|2.4538
18:23:17|2.4568
18:23:18|2.4584
18:23:19|2.4574
18:23:20|2.4588
18:23:21|2.4598
18:23:22|2.4578
18:23:23|2.4578
18:23:25|2.4592
18:23:26|2.4584
18:23:27|2.4584
18:23:27|2.461
18:23:29|2.4619
18:23:30|2.4619
18:23:31|2.4654
18:23:32|2.4652
18:23:33|2.4646
18:23:34|2.4646
18:23:35|2.4646
18:23:36|2.4599
18:23:37|2.4619
18:23:38|2.4619
18:23:39|2.4619
18:23:40|2.461
18:23:41|2.4607
18:23:42|2.4607
18:23:43|2.4607
18:23:44|2.4602
18:23:45|2.4602
18:23:46|2.4618
18:23:47|2.4618
18:23:48|2.4609
18:23:49|2.4609
18:23:50|2.4609
18:23:51|2.4601
18:23:52|2.4601
18:23:53|2.4601
18:23:54|2.4613
18:23:56|2.4613
18:23:57|2.461
18:23:58|2.4611
18:23:59|2.4607
18:24:01|2.4607
18:24:02|2.4612
18:24:03|2.4606
18:24:04|2.4592
18:24:06|2.4589
18:24:07|2.4582
18:24:08|2.4582
18:24:09|2.458
18:24:10|2.4594
18:24:11|2.4594
18:24:11|2.4594
18:24:14|2.4594
18:24:15|2.4594
18:24:16|2.4594
18:24:17|2.4592
18:24:18|2.4592
18:24:19|2.4571
18:24:20|2.4561
18:24:21|2.4581
18:24:22|2.4581
18:24:23|2.4581
18:24:24|2.4585
18:24:25|2.4585
18:24:26|2.4585
18:24:27|2.4588
18:24:28|2.4588
18:24:29|2.4588
18:24:30|2.4588
18:24:31|2.4588
18:24:32|2.4588
18:24:33|2.4585
18:24:34|2.4585
18:24:35|2.4562
18:24:36|2.4582
18:24:37|2.4563
18:24:38|2.4563
18:24:39|2.4566
18:24:40|2.4566
18:24:41|2.4566
18:24:42|2.4582
18:24:43|2.4582
18:24:44|2.4567
18:24:45|2.4567
18:24:46|2.4567
18:24:47|2.4569
18:24:48|2.4569
18:24:49|2.4569
18:24:50|2.4557
18:24:51|2.4557
18:24:52|2.4557
18:24:53|2.4557
18:24:54|2.4557
18:24:55|2.4557
18:24:56|2.4557
18:24:57|2.4557
18:24:59|2.4557
18:25:00|2.4549
18:25:01|2.4555
18:25:03|2.454
18:25:04|2.4538
18:25:05|2.4538
18:25:06|2.4559
18:25:07|2.4558
18:25:08|2.4558
18:25:08|2.4558
18:25:10|2.455
18:25:10|2.4553
18:25:12|2.4553
18:25:13|2.4554
18:25:14|2.4532
18:25:14|2.4532
18:25:16|2.4532
18:25:16|2.4532
18:25:18|2.4533
18:25:19|2.4546
18:25:20|2.454
18:25:21|2.4529
18:25:21|2.4529
18:25:23|2.4529
18:25:23|2.4529
18:25:24|2.4529
18:25:26|2.4533
18:25:26|2.4501
18:25:27|2.4501
18:25:29|2.4523
18:25:30|2.453
18:25:31|2.453
18:25:32|2.453
18:25:33|2.453
18:25:34|2.453
18:25:34|2.453
18:25:35|2.453
18:25:37|2.453
18:25:37|2.4526
18:25:39|2.4535
18:25:40|2.4535
18:25:41|2.4535
18:25:41|2.4535
18:25:43|2.4551
18:25:43|2.4551
18:25:44|2.4542
18:25:45|2.4558
18:25:48|2.4558
18:25:48|2.4558
18:25:49|2.456
18:25:50|2.4564
18:25:51|2.4565
18:25:52|2.4565
18:25:53|2.4561
18:25:54|2.4559
18:25:55|2.4557
18:25:56|2.4557
18:25:57|2.4557
18:25:59|2.4557
18:26:01|2.4558
18:26:02|2.4572
18:26:03|2.4577
18:26:05|2.4576
18:26:05|2.457
18:26:07|2.4574
18:26:08|2.4574
18:26:09|2.4574
18:26:10|2.4574
18:26:11|2.4574
18:26:13|2.4571
18:26:13|2.4571
18:26:15|2.4575
18:26:15|2.4575
18:26:16|2.4575
18:26:17|2.458
18:26:18|2.4578
18:26:20|2.4587
18:26:21|2.4584
18:26:21|2.4579
18:26:23|2.4589
18:26:23|2.4588
18:26:24|2.4587
18:26:26|2.4587
18:26:27|2.4587
18:26:27|2.4587
18:26:29|2.4587
18:26:30|2.459
18:26:30|2.4586
18:26:31|2.4586
18:26:33|2.4586
18:26:33|2.4575
18:26:34|2.4575
18:26:35|2.4578
18:26:37|2.4557
18:26:38|2.4558
18:26:39|2.4558
18:26:40|2.4558
18:26:41|2.4558
18:26:42|2.4558
18:26:43|2.4557
18:26:44|2.455
18:26:45|2.4557
18:26:46|2.4557
18:26:47|2.4556
18:26:49|2.455
18:26:50|2.455
18:26:51|2.455
18:26:52|2.458
18:26:53|2.4532
18:26:53|2.4538
18:26:54|2.4546
18:26:56|2.4529
18:26:57|2.4529
18:26:58|2.4532
18:26:59|2.4534
18:27:01|2.4534
18:27:02|2.4545
18:27:03|2.4545
18:27:04|2.4545
18:27:05|2.4545
18:27:07|2.4541
18:27:08|2.4558
18:27:09|2.4558
18:27:10|2.4558
18:27:11|2.4566
18:27:12|2.4556
18:27:13|2.4556
18:27:14|2.4549
18:27:15|2.4549
18:27:16|2.4543
18:27:18|2.4543
18:27:19|2.4548
18:27:20|2.4548
18:27:21|2.4558
18:27:22|2.456
18:27:23|2.4529
18:27:24|2.4538
18:27:25|2.4538
18:27:26|2.4529
18:27:28|2.4529
18:27:28|2.4529
18:27:29|2.455
18:27:31|2.455
18:27:31|2.455
18:27:33|2.455
18:27:34|2.4545
18:27:35|2.4544
18:27:36|2.4544
18:27:37|2.4544
18:27:38|2.4532
18:27:39|2.4532
18:27:40|2.4532
18:27:41|2.4529
18:27:42|2.4542
18:27:43|2.4542
18:27:44|2.4516
18:27:45|2.4516
18:27:46|2.4516
18:27:48|2.4516
18:27:48|2.4516
18:27:49|2.4516
18:27:50|2.4516
18:27:51|2.4516
18:27:52|2.453
18:27:53|2.453
18:27:54|2.4502
18:27:55|2.4502
18:27:56|2.4514
18:27:57|2.4531
18:27:58|2.4531
18:27:59|2.4531
18:28:00|2.453
18:28:01|2.453
18:28:02|2.453
18:28:03|2.453
18:28:04|2.4543
18:28:05|2.4529
18:28:06|2.4529
18:28:07|2.453
18:28:08|2.453
18:28:09|2.4516
18:28:10|2.4532
18:28:11|2.4511
18:28:12|2.45
18:28:13|2.45
18:28:14|2.45
18:28:15|2.4486
18:28:16|2.4486
18:28:17|2.4507
18:28:18|2.4505
18:28:19|2.4504
18:28:21|2.4493
18:28:22|2.4511
18:28:23|2.4509
18:28:23|2.4494
18:28:25|2.4511
18:28:27|2.4495
18:28:27|2.4498
18:28:28|2.4498
18:28:29|2.4494
18:28:31|2.4494
18:28:31|2.4509
18:28:33|2.4505
18:28:34|2.4508
18:28:35|2.4499
18:28:35|2.4499
18:28:37|2.4494
18:28:38|2.4486
18:28:39|2.4486
18:28:40|2.4486
18:28:41|2.4499
18:28:41|2.4494
18:28:42|2.4494
18:28:43|2.4486
18:28:44|2.4486
18:28:45|2.4486
18:28:46|2.4486
18:28:48|2.4502
18:28:48|2.4498
18:28:49|2.4493
18:28:50|2.4493
18:28:52|2.4491
18:28:53|2.4494
18:28:53|2.4494
18:28:55|2.4486
18:28:56|2.4485
18:28:57|2.4482
18:28:58|2.4482
18:28:59|2.4486
18:29:00|2.4494
18:29:01|2.4497
18:29:02|2.4496
18:29:03|2.4497
18:29:04|2.4499
18:29:05|2.45
18:29:06|2.45
18:29:07|2.45
18:29:08|2.45
18:29:09|2.4515
18:29:10|2.4504
18:29:11|2.452
18:29:12|2.4525
18:29:13|2.4525
18:29:14|2.4523
18:29:15|2.4523
18:29:16|2.4523
18:29:17|2.4514
18:29:18|2.4514
18:29:19|2.4549
18:29:20|2.4556
18:29:21|2.4556
18:29:22|2.4557
18:29:23|2.4564
18:29:24|2.4554
18:29:25|2.4554
18:29:26|2.4554
18:29:27|2.4554
18:29:28|2.4543
18:29:29|2.4553
18:29:30|2.4553
18:29:32|2.4529
18:29:32|2.4529
18:29:33|2.4528
18:29:34|2.4528
18:29:35|2.4528
18:29:36|2.4528
18:29:37|2.4528
18:29:38|2.4528
18:29:40|2.4528
18:29:41|2.4528
18:29:41|2.4528
18:29:43|2.4528
18:29:43|2.4528
18:29:45|2.4527
18:29:45|2.4527
18:29:46|2.4527
18:29:48|2.4527
18:29:49|2.4527
18:29:49|2.4525
18:29:51|2.4525
18:29:52|2.4528
18:29:52|2.4528
18:29:53|2.4529
18:29:54|2.4528
18:29:56|2.4542
18:29:56|2.4542
18:29:57|2.4542
18:29:59|2.4542
18:30:00|2.4536
18:30:00|2.4525
18:30:01|2.4525
18:30:03|2.4525
18:30:04|2.4537
18:30:05|2.4538
18:30:06|2.4538
18:30:06|2.4542
18:30:08|2.455
18:30:08|2.4547
18:30:10|2.4534
18:30:11|2.4531
18:30:12|2.4531
18:30:13|2.4533
18:30:14|2.4533
18:30:15|2.4543
18:30:16|2.4543
18:30:17|2.4543
18:30:18|2.453
18:30:19|2.453
18:30:20|2.453
18:30:21|2.4528
18:30:22|2.4528
18:30:23|2.4542
18:30:25|2.4535
18:30:26|2.4551
18:30:27|2.4545
18:30:28|2.4545
18:30:30|2.4563
18:30:30|2.4567
18:30:31|2.4587
18:30:32|2.4587
18:30:33|2.4587
18:30:34|2.4575
18:30:35|2.4587
18:30:36|2.4583
18:30:37|2.4583
18:30:38|2.4583
18:30:39|2.4583
18:30:40|2.4583
18:30:41|2.4583
18:30:42|2.4582
18:30:43|2.4565
18:30:44|2.4565
18:30:46|2.4581
18:30:47|2.4581
18:30:48|2.4568
18:30:49|2.4568
18:30:50|2.4568
18:30:51|2.4568
18:30:52|2.4607
18:30:53|2.4607
18:30:54|2.4607
18:30:55|2.4581
18:30:56|2.4581
18:30:57|2.4581
18:30:58|2.4581
18:30:59|2.4569
18:31:00|2.4569
18:31:01|2.4581
18:31:02|2.4581
18:31:03|2.4579
18:31:04|2.4581
18:31:05|2.4581
18:31:06|2.4581
18:31:07|2.4581
18:31:08|2.4581
18:31:09|2.4592
18:31:10|2.4592
18:31:11|2.4587
18:31:12|2.4593
18:31:13|2.4585
18:31:14|2.4585
18:31:15|2.4585
18:31:16|2.4611
18:31:17|2.4602
18:31:18|2.4611
18:31:19|2.4582
18:31:20|2.4587
18:31:21|2.4587
18:31:22|2.4606
18:31:23|2.4606
18:31:24|2.4623
18:31:26|2.4623
18:31:26|2.4623
18:31:28|2.4623
18:31:29|2.462
18:31:30|2.4598
18:31:31|2.4598
18:31:31|2.462
18:31:33|2.462
18:31:34|2.4591
18:31:35|2.4591
18:31:36|2.4591
18:31:36|2.4591
18:31:38|2.4599
18:31:39|2.4594
18:31:40|2.4594
18:31:41|2.4594
18:31:42|2.4594
18:31:43|2.459
18:31:44|2.459
18:31:45|2.459
18:31:46|2.459
18:31:47|2.4599
18:31:48|2.4574
18:31:49|2.4572
18:31:49|2.4596
18:31:51|2.4598
18:31:51|2.4595
18:31:53|2.4595
18:31:53|2.4595
18:31:55|2.4595
18:31:56|2.4595
18:31:57|2.4595
18:31:58|2.4595
18:31:59|2.4595
18:32:00|2.4569
18:32:01|2.4549
18:32:02|2.4542
18:32:03|2.4552
18:32:03|2.4552
18:32:05|2.4547
18:32:05|2.4547
18:32:07|2.4538
18:32:08|2.4538
18:32:09|2.4538
18:32:09|2.4538
18:32:11|2.4538
18:32:12|2.4538
18:32:12|2.4538
18:32:14|2.4538
18:32:15|2.4538
18:32:16|2.4552
18:32:17|2.4552
18:32:18|2.4552
18:32:19|2.4554
18:32:19|2.4554
18:32:21|2.4554
18:32:21|2.4554
18:32:23|2.4559
18:32:24|2.4559
18:32:25|2.457
18:32:27|2.457
18:32:28|2.457
18:32:29|2.4559
18:32:30|2.4559
18:32:31|2.4559
18:32:32|2.4572
18:32:33|2.4572
18:32:34|2.4572
18:32:35|2.4572
18:32:37|2.4573
18:32:38|2.4573
18:32:39|2.4535
18:32:39|2.4563
18:32:41|2.4565
18:32:42|2.4565
18:32:42|2.4565
18:32:44|2.4565
18:32:46|2.4564
18:32:46|2.4563
18:32:47|2.4563
18:32:48|2.4563
18:32:49|2.4563
18:32:50|2.4563
18:32:51|2.4563
18:32:52|2.4563
18:32:53|2.4543
18:32:54|2.4563
18:32:55|2.4563
18:32:56|2.4541
18:32:57|2.4545
18:32:58|2.4555
18:32:59|2.4539
18:33:01|2.4555
18:33:02|2.4555
18:33:04|2.4555
18:33:04|2.4555
18:33:06|2.4553
18:33:08|2.4541
18:33:10|2.4541
18:33:11|2.4549
18:33:12|2.457
18:33:13|2.457
18:33:14|2.4579
18:33:15|2.4579
18:33:16|2.4579
18:33:17|2.457
18:33:18|2.4579
18:33:19|2.4569
18:33:20|2.4569
18:33:21|2.4569
18:33:23|2.4569
18:33:24|2.4569
18:33:25|2.4585
18:33:26|2.4573
18:33:27|2.4588
18:33:27|2.4588
18:33:29|2.4588
18:33:30|2.4588
18:33:31|2.4594
18:33:31|2.4592
18:33:33|2.4595
18:33:33|2.4595
18:33:35|2.4595
18:33:36|2.4595
18:33:36|2.4593
18:33:38|2.4608
18:33:38|2.4608
18:33:40|2.4608
18:33:41|2.4608
18:33:42|2.4583
18:33:42|2.4583
18:33:44|2.4604
18:33:45|2.4604
18:33:46|2.4604
18:33:46|2.4604
18:33:47|2.4604
18:33:49|2.4604
18:33:50|2.4604
18:33:51|2.4604
18:33:51|2.4604
18:33:52|2.4604
18:33:54|2.461
18:33:55|2.4603
18:33:56|2.4594
18:33:56|2.4588
18:33:57|2.4588
18:33:58|2.4588
18:34:00|2.4607
18:34:01|2.4584
18:34:02|2.4584
18:34:03|2.4589
18:34:04|2.4589
18:34:04|2.4601
18:34:06|2.458
18:34:08|2.458
18:34:09|2.4583
18:34:10|2.4584
18:34:11|2.4584
18:34:12|2.4584
18:34:13|2.4584
18:34:14|2.4584
18:34:15|2.4595
18:34:16|2.4594
18:34:17|2.4596
18:34:18|2.4572
18:34:19|2.4572
18:34:20|2.4576
18:34:21|2.4576
18:34:22|2.4576
18:34:24|2.4576
18:34:24|2.4576
18:34:25|2.4576
18:34:27|2.4576
18:34:28|2.4576
18:34:29|2.4578
18:34:29|2.4578
18:34:31|2.4578
18:34:32|2.4578
18:34:33|2.4578
18:34:34|2.4578
18:34:35|2.4578
18:34:36|2.4576
18:34:38|2.4593
18:34:38|2.4593
18:34:39|2.4578
18:34:40|2.4599
18:34:41|2.4599
18:34:43|2.4576
18:34:44|2.4576
18:34:45|2.4576
18:34:46|2.457
18:34:47|2.457
18:34:48|2.457
18:34:49|2.456
18:34:49|2.456
18:34:51|2.4577
18:34:51|2.4579
18:34:53|2.4579
18:34:54|2.4579
18:34:55|2.4579
18:34:56|2.4579
18:34:57|2.4579
18:34:58|2.4579
18:34:59|2.4571
18:35:00|2.4571
18:35:01|2.4571
18:35:02|2.4571
18:35:03|2.4571
18:35:04|2.4571
18:35:05|2.4571
18:35:06|2.4571
18:35:07|2.4571
18:35:08|2.4576
18:35:10|2.457
18:35:10|2.457
18:35:11|2.457
18:35:12|2.457
18:35:13|2.457
18:35:14|2.457
18:35:15|2.457
18:35:16|2.457
18:35:17|2.4592
18:35:18|2.4592
18:35:19|2.4592
18:35:20|2.4592
18:35:21|2.4592
18:35:23|2.4594
18:35:24|2.4594
18:35:25|2.4594
18:35:26|2.4594
18:35:27|2.4594
18:35:28|2.4599
18:35:29|2.4599
18:35:30|2.4599
18:35:32|2.4608
18:35:32|2.4608
18:35:33|2.4608
18:35:34|2.4605
18:35:35|2.4605
18:35:37|2.4616
18:35:38|2.4618
18:35:38|2.462
18:35:40|2.4618
18:35:40|2.4616
18:35:42|2.4616
18:35:42|2.4616
18:35:44|2.4616
18:35:45|2.4618
18:35:45|2.4617
18:35:47|2.4616
18:35:48|2.4616
18:35:49|2.4616
18:35:50|2.4622
18:35:51|2.4622
18:35:51|2.4618
18:35:53|2.4599
18:35:54|2.4599
18:35:55|2.4599
18:35:57|2.4595
18:35:57|2.4595
18:35:58|2.4591
18:35:59|2.4591
18:36:00|2.4593
18:36:01|2.4593
18:36:02|2.461
18:36:03|2.461
18:36:04|2.4639
18:36:05|2.4642
18:36:06|2.4642
18:36:07|2.4642
18:36:08|2.4641
18:36:09|2.4641
18:36:11|2.4629
18:36:12|2.4629
18:36:13|2.4629
18:36:15|2.4629
18:36:16|2.463
18:36:17|2.463
18:36:18|2.463
18:36:19|2.4632
18:36:20|2.4632
18:36:21|2.4632
18:36:22|2.4632
18:36:23|2.4624
18:36:24|2.4624
18:36:25|2.4624
18:36:26|2.4632
18:36:28|2.4626
18:36:29|2.4626
18:36:30|2.464
18:36:30|2.4614
18:36:32|2.4614
18:36:33|2.4614
18:36:34|2.4614
18:36:35|2.463
18:36:36|2.463
18:36:37|2.463
18:36:37|2.463
18:36:39|2.463
18:36:40|2.4628
18:36:41|2.463
18:36:42|2.463
18:36:43|2.463
18:36:44|2.463
18:36:45|2.4615
18:36:46|2.4608
18:36:47|2.4608
18:36:48|2.4619
18:36:49|2.4619
18:36:50|2.4619
18:36:51|2.4617
18:36:51|2.4617
18:36:53|2.4612
18:36:53|2.4612
18:36:55|2.4611
18:36:56|2.4611
18:36:57|2.4611
18:36:58|2.4612
18:36:59|2.4612
18:36:59|2.4612
18:37:00|2.4612
18:37:02|2.4612
18:37:03|2.4608
18:37:04|2.4608
18:37:05|2.4599
18:37:06|2.4621
18:37:07|2.4621
18:37:08|2.4621
18:37:09|2.4612
18:37:10|2.4612
18:37:12|2.4606
18:37:13|2.4627
18:37:14|2.4627
18:37:15|2.4625
18:37:16|2.4625
18:37:17|2.4625
18:37:17|2.4628
18:37:18|2.463
18:37:20|2.4612
18:37:21|2.463
18:37:22|2.4621
18:37:23|2.4632
18:37:24|2.4632
18:37:25|2.4623
18:37:26|2.4623
18:37:26|2.4623
18:37:28|2.4623
18:37:29|2.4623
18:37:31|2.4623
18:37:32|2.4623
18:37:33|2.4623
18:37:34|2.4623
18:37:35|2.4623
18:37:36|2.4623
18:37:37|2.4623
18:37:38|2.4623
18:37:39|2.4623
18:37:41|2.4637
18:37:41|2.4625
18:37:42|2.4625
18:37:43|2.4637
18:37:45|2.4637
18:37:46|2.4637
18:37:47|2.4637
18:37:48|2.4641
18:37:49|2.4641
18:37:50|2.463
18:37:51|2.463
18:37:52|2.4637
18:37:53|2.4637
18:37:54|2.4637
18:37:55|2.463
18:37:56|2.463
18:37:57|2.4637
18:37:58|2.4628
18:37:59|2.4612
18:38:00|2.4624
18:38:01|2.4624
18:38:02|2.4623
18:38:03|2.4623
18:38:04|2.4623
18:38:05|2.4604
18:38:06|2.4584
18:38:07|2.4571
18:38:08|2.4571
18:38:09|2.4592
18:38:11|2.4592
18:38:13|2.4592
18:38:13|2.4592
18:38:15|2.4592
18:38:16|2.4592
18:38:17|2.4592
18:38:18|2.4591
18:38:19|2.4591
18:38:20|2.4591
18:38:21|2.4591
18:38:23|2.4575
18:38:24|2.4575
18:38:25|2.4593
18:38:25|2.4593
18:38:26|2.4592
18:38:28|2.4584
18:38:29|2.4584
18:38:30|2.4584
18:38:31|2.4584
18:38:31|2.4584
18:38:33|2.4576
18:38:34|2.4549
18:38:35|2.4547
18:38:36|2.4552
18:38:37|2.4551
18:38:38|2.455
18:38:39|2.4558
18:38:40|2.4545
18:38:42|2.4544
18:38:43|2.4544
18:38:43|2.4535
18:38:44|2.4538
18:38:45|2.4548
18:38:46|2.455
18:38:47|2.455
18:38:48|2.4547
18:38:49|2.4547
18:38:51|2.4543
18:38:51|2.4528
18:38:52|2.4524
18:38:53|2.4524
18:38:54|2.4524
18:38:55|2.4524
18:38:57|2.4524
18:38:58|2.4521
18:38:59|2.4519
18:39:00|2.4536
18:39:00|2.455
18:39:02|2.455
18:39:03|2.4549
18:39:04|2.455
18:39:05|2.4549
18:39:06|2.4549
18:39:07|2.4549
18:39:08|2.4549
18:39:09|2.4549
18:39:10|2.4549
18:39:11|2.4535
18:39:12|2.4535
18:39:14|2.4535
18:39:14|2.4535
18:39:16|2.4525
18:39:16|2.4525
18:39:17|2.4525
18:39:18|2.4542
18:39:20|2.4527
18:39:20|2.4524
18:39:21|2.4524
18:39:22|2.4541
18:39:23|2.4525
18:39:24|2.4525
18:39:25|2.4541
18:39:27|2.4516
18:39:28|2.4529
18:39:29|2.4526
18:39:29|2.4526
18:39:30|2.4524
18:39:32|2.4524
18:39:33|2.4524
18:39:34|2.4524
18:39:35|2.4524
18:39:37|2.4529
18:39:37|2.4529
18:39:39|2.4529
18:39:40|2.4524
18:39:40|2.4524
18:39:42|2.4524
18:39:42|2.453
18:39:44|2.453
18:39:45|2.4543
18:39:46|2.4535
18:39:46|2.4535
18:39:48|2.4535
18:39:48|2.4535
18:39:49|2.4547
18:39:50|2.4547
18:39:52|2.4546
18:39:53|2.4533
18:39:54|2.4533
18:39:55|2.4533
18:39:55|2.4533
18:39:56|2.4536
18:39:57|2.4544
18:39:59|2.4546
18:40:00|2.4558
18:40:00|2.4558
18:40:02|2.4561
18:40:03|2.4561
18:40:04|2.4561
18:40:06|2.4544
18:40:06|2.4544
18:40:07|2.4544
18:40:08|2.4522
18:40:09|2.4537
18:40:10|2.4537
18:40:11|2.4537
18:40:12|2.4517
18:40:13|2.4517
18:40:14|2.4517
18:40:15|2.4517
18:40:16|2.4517
18:40:17|2.4517
18:40:18|2.4536
18:40:19|2.45
18:40:20|2.4499
18:40:21|2.4499
18:40:22|2.4499
18:40:23|2.4493
18:40:24|2.4495
18:40:25|2.4481
18:40:26|2.4481
18:40:27|2.4506
18:40:28|2.4506
18:40:29|2.4501
18:40:30|2.45
18:40:31|2.45
18:40:33|2.45
18:40:34|2.4505
18:40:35|2.4505
18:40:36|2.4505
18:40:37|2.4505
18:40:39|2.4504
18:40:39|2.4504
18:40:41|2.4505
18:40:42|2.4504
18:40:43|2.4502
18:40:44|2.4502
18:40:45|2.4517
18:40:46|2.4517
18:40:47|2.4502
18:40:48|2.4488
18:40:49|2.4517
18:40:50|2.452
18:40:51|2.452
18:40:52|2.4509
18:40:53|2.4515
18:40:54|2.4515
18:40:55|2.4515
18:40:56|2.4515
18:40:57|2.4515
18:40:58|2.453
18:40:59|2.453
18:41:00|2.453
18:41:01|2.453
18:41:02|2.453
18:41:03|2.453
18:41:04|2.453
18:41:05|2.453
18:41:06|2.453
18:41:07|2.4522
18:41:08|2.4522
18:41:09|2.4522
18:41:10|2.4522
18:41:11|2.4522
18:41:12|2.4522
18:41:13|2.4522
18:41:14|2.4522
18:41:16|2.4522
18:41:17|2.4522
18:41:19|2.4522
18:41:20|2.4522
18:41:21|2.4522
18:41:21|2.4522
18:41:23|2.4522
18:41:24|2.4522
18:41:26|2.4517
18:41:26|2.4517
18:41:27|2.4517
18:41:28|2.4517
18:41:30|2.4513
18:41:31|2.4513
18:41:32|2.4513
18:41:33|2.452
18:41:34|2.4516
18:41:35|2.4516
18:41:36|2.4517
18:41:37|2.4522
18:41:38|2.4522
18:41:39|2.4522
18:41:40|2.4522
18:41:41|2.453
18:41:42|2.4522
18:41:43|2.4522
18:41:44|2.4522
18:41:46|2.4522
18:41:46|2.4517
18:41:47|2.4496
18:41:49|2.4496
18:41:50|2.4496
18:41:50|2.4519
18:41:51|2.4519
18:41:52|2.4519
18:41:54|2.4517
18:41:54|2.4519
18:41:55|2.4519
18:41:56|2.4519
18:41:57|2.4519
18:41:59|2.4518
18:41:59|2.4519
18:42:00|2.4519
18:42:01|2.4519
18:42:03|2.4519
18:42:04|2.4501
18:42:05|2.4499
18:42:06|2.4499
18:42:07|2.4498
18:42:08|2.4498
18:42:09|2.4518
18:42:10|2.4518
18:42:11|2.4505
18:42:12|2.4519
18:42:13|2.4519
18:42:14|2.4519
18:42:15|2.4519
18:42:17|2.4519
18:42:19|2.4535
18:42:19|2.4535
18:42:20|2.4535
18:42:22|2.4539
18:42:24|2.4543
18:42:25|2.4546
18:42:26|2.4547
18:42:27|2.4547
18:43:28|2.4488
18:43:29|2.4504
18:43:30|2.4506
18:43:31|2.4504
18:43:32|2.4496
18:43:33|2.4488
18:43:34|2.451
18:43:35|2.4511
18:43:36|2.4511
18:43:37|2.4494
18:43:38|2.4506
18:43:39|2.4506
18:43:40|2.4505
18:43:41|2.4505
18:43:42|2.4505
18:43:43|2.4505
18:43:44|2.4505
18:43:45|2.4505
18:43:46|2.451
18:43:47|2.451
18:43:48|2.451
18:43:50|2.451
18:43:50|2.4513
18:43:51|2.4513
18:43:52|2.4513
18:43:53|2.4513
18:43:54|2.4513
18:43:55|2.4513
18:43:56|2.45
18:43:57|2.4498
18:43:58|2.4498
18:43:59|2.4498
18:44:00|2.4498
18:44:01|2.4498
18:44:02|2.451
18:44:03|2.4538
18:44:04|2.4538
18:44:05|2.4538
18:44:06|2.4527
18:44:07|2.4527
18:44:08|2.4538
18:44:09|2.4538
18:44:10|2.4538
18:44:11|2.4521
18:44:12|2.4521
18:44:13|2.4521
18:44:14|2.4521
18:44:15|2.4547
18:44:16|2.4547
18:44:17|2.4547
18:44:18|2.4547
18:44:19|2.4526
18:44:20|2.4526
18:44:21|2.452
18:44:22|2.452
18:44:24|2.452
18:44:24|2.452
18:44:25|2.4535
18:44:27|2.4535
18:44:27|2.4535
18:44:29|2.4532
18:44:30|2.4532
18:44:31|2.4533
18:44:32|2.4512
18:44:33|2.4527
18:44:34|2.4527
18:44:35|2.4527
18:44:36|2.4526
18:44:37|2.4532
18:44:39|2.4532
18:44:40|2.4527
18:44:41|2.4523
18:44:42|2.4508
18:44:43|2.4508
18:44:45|2.4511
18:44:45|2.4526
18:44:46|2.4526
18:44:48|2.4526
18:44:49|2.4526
18:44:49|2.4526
18:44:51|2.4519
18:44:52|2.4526
18:44:53|2.4518
18:44:54|2.4531
18:44:55|2.4537
18:44:55|2.4537
18:44:56|2.4537
18:44:58|2.4537
18:44:59|2.4537
18:44:59|2.4537
18:45:00|2.4537
18:45:02|2.453
18:45:02|2.4544
18:45:04|2.4532
18:45:04|2.454
18:45:06|2.454
18:45:07|2.4535
18:45:07|2.4535
18:45:08|2.4535
18:45:09|2.4535
18:45:10|2.4535
18:45:11|2.4535
18:45:12|2.4543
18:45:13|2.456
18:45:14|2.4556
18:45:16|2.4556
18:45:16|2.4558
18:45:17|2.4551
18:45:19|2.4551
18:45:20|2.4538
18:45:20|2.4538
18:45:21|2.4538
18:45:23|2.4538
18:45:24|2.4539
18:45:25|2.4551
18:45:26|2.4553
18:45:27|2.4553
18:45:28|2.4553
18:45:29|2.4535
18:45:30|2.4535
18:45:31|2.4535
18:45:32|2.4535
18:45:33|2.4555
18:45:34|2.4557
18:45:35|2.4557
18:45:36|2.4557
18:45:37|2.4557
18:45:38|2.4557
18:45:40|2.4557
18:45:41|2.4557
18:45:42|2.4558
18:45:43|2.4544
18:45:44|2.4553
18:45:45|2.4553
18:45:46|2.4553
18:45:47|2.4553
18:45:48|2.4553
18:45:50|2.4545
18:45:51|2.4545
18:45:52|2.4545
18:45:52|2.4545
18:45:53|2.4545
18:45:55|2.4528
18:45:55|2.4531
18:45:56|2.4528
18:45:57|2.4527
18:45:58|2.4527
18:46:00|2.4527
18:46:01|2.4527
18:46:02|2.4527
18:46:02|2.4527
18:46:04|2.4532
18:46:04|2.4533
18:46:06|2.455
18:46:07|2.455
18:46:07|2.455
18:46:09|2.4547
18:46:09|2.4545
18:46:11|2.4545
18:46:12|2.4545
18:46:13|2.4538
18:46:13|2.4538
18:46:15|2.4538
18:46:16|2.4539
18:46:17|2.4538
18:46:18|2.4538
18:46:19|2.4538
18:46:20|2.4531
18:46:21|2.4531
18:46:21|2.4531
18:46:23|2.4531
18:46:24|2.4528
18:46:25|2.4522
18:46:26|2.4534
18:46:27|2.4534
18:46:28|2.4534
18:46:29|2.4534
18:46:29|2.4511
18:46:31|2.4474
18:46:31|2.4477
18:46:32|2.4495
18:46:34|2.4495
18:46:35|2.4495
18:46:36|2.4495
18:46:36|2.4496
18:46:38|2.4485
18:46:39|2.4489
18:46:40|2.4494
18:46:41|2.4494
18:46:43|2.4492
18:46:44|2.4492
18:46:45|2.4492
18:46:46|2.4481
18:46:47|2.4481
18:46:47|2.4481
18:46:49|2.4478
18:46:50|2.4471
18:46:51|2.4478
18:46:52|2.4478
18:46:53|2.4477
18:46:54|2.4477
18:46:54|2.4471
18:46:56|2.4477
18:46:57|2.4477
18:46:58|2.4477
18:46:59|2.4476
18:47:00|2.4474
18:47:01|2.4477
18:47:02|2.4491
18:47:03|2.4489
18:47:04|2.4489
18:47:05|2.4489
18:47:06|2.4489
18:47:07|2.4495
18:47:08|2.4491
18:47:09|2.4495
18:47:10|2.4483
18:47:11|2.4483
18:47:12|2.449
18:47:13|2.4489
18:47:14|2.4467
18:47:15|2.4487
18:47:16|2.4504
18:47:17|2.4504
18:47:18|2.4504
18:47:19|2.4504
18:47:20|2.4474
18:47:21|2.4491
18:47:22|2.4491
18:47:23|2.4491
18:47:24|2.4491
18:47:25|2.449
18:47:26|2.449
18:47:27|2.449
18:47:28|2.449
18:47:29|2.449
18:47:30|2.4488
18:47:31|2.4503
18:47:32|2.4503
18:47:33|2.4503
18:47:34|2.4503
18:47:35|2.4472
18:47:36|2.4472
18:47:37|2.4472
18:47:38|2.4472
18:47:40|2.449
18:47:41|2.449
18:47:42|2.449
18:47:43|2.4482
18:47:44|2.4482
18:47:45|2.4504
18:47:46|2.4487
18:47:47|2.4487
18:47:48|2.449
18:47:49|2.449
18:47:51|2.45
18:47:51|2.45
18:47:53|2.45
18:47:54|2.4497
18:47:54|2.4497
18:47:55|2.4497
18:47:56|2.4498
18:47:57|2.4496
18:47:58|2.4496
18:47:59|2.4496
18:48:00|2.4499
18:48:01|2.4499
18:48:02|2.4499
18:48:03|2.4499
18:48:04|2.4499
18:48:05|2.448
18:48:06|2.448
18:48:07|2.4488
18:48:08|2.4488
18:48:10|2.4495
18:48:10|2.4483
18:48:11|2.4489
18:48:12|2.4489
18:48:13|2.4489
18:48:14|2.4478
18:48:15|2.4453
18:48:16|2.4453
18:48:17|2.4475
18:48:18|2.4475
18:48:19|2.4459
18:48:21|2.449
18:48:22|2.4469
18:48:24|2.4465
18:48:25|2.4489
18:48:27|2.4468
18:48:27|2.4468
18:48:28|2.4486
18:48:29|2.4486
18:48:30|2.4484
18:48:31|2.4484
18:48:32|2.4484
18:48:33|2.4484
18:48:34|2.4484
18:48:36|2.4484
18:48:36|2.4484
18:48:37|2.4484
18:48:38|2.4484
18:48:40|2.4487
18:48:41|2.4487
18:48:42|2.4487
18:48:43|2.4487
18:48:44|2.4487
18:48:45|2.4482
18:48:46|2.4482
18:48:47|2.4482
18:48:48|2.4482
18:48:49|2.4482
18:48:50|2.4482
18:48:51|2.4482
18:48:52|2.4482
18:48:53|2.4483
18:48:54|2.4493
18:48:55|2.4493
18:48:56|2.4484
18:48:57|2.4484
18:48:58|2.4484
18:48:59|2.4489
18:49:00|2.4489
18:49:01|2.4489
18:49:02|2.4489
18:49:03|2.4489
18:49:04|2.4489
18:49:05|2.4488
18:49:06|2.4486
18:49:07|2.4462
18:49:08|2.4465
18:49:09|2.4465
18:49:10|2.4488
18:49:11|2.4488
18:49:12|2.4488
18:49:13|2.4488
18:49:14|2.4488
18:49:15|2.4488
18:49:16|2.4488
18:49:17|2.4488
18:49:18|2.4487
18:49:19|2.4482
18:49:20|2.4482
18:49:21|2.4482
18:49:23|2.4482
18:49:24|2.4482
18:49:24|2.4495
18:49:26|2.4495
18:49:28|2.4482
18:49:29|2.4482
18:49:30|2.4482
18:49:31|2.4482
18:49:32|2.449
18:49:33|2.449
18:49:34|2.449
18:49:35|2.4485
18:49:36|2.4485
18:49:38|2.4486
18:49:38|2.4477
18:49:39|2.4467
18:49:40|2.4467
18:49:42|2.4467
18:49:43|2.4485
18:49:44|2.448
18:49:45|2.4471
18:49:46|2.4485
18:49:47|2.4485
18:49:48|2.4479
18:49:49|2.4475
18:49:50|2.4487
18:49:51|2.4477
18:49:52|2.4477
18:49:54|2.4477
18:49:54|2.4477
18:49:56|2.4481
18:49:57|2.4487
18:49:58|2.4487
18:49:59|2.4487
18:50:00|2.4487
18:50:01|2.4487
18:50:02|2.4487
18:50:03|2.4487
18:50:04|2.4487
18:50:04|2.4487
18:50:05|2.4487
18:50:07|2.4483
18:50:08|2.4483
18:50:09|2.4483
18:50:09|2.4483
18:50:11|2.4483
18:50:13|2.4483
18:50:13|2.4489
18:50:14|2.4489
18:50:16|2.4489
18:50:16|2.4483
18:50:18|2.4483
18:50:19|2.4483
18:50:20|2.4483
18:50:21|2.4489
18:50:22|2.4489
18:50:24|2.449
18:50:25|2.4499
18:50:27|2.4499
18:50:28|2.4498
18:50:29|2.4498
18:50:30|2.45
18:50:31|2.4499
18:50:32|2.4499
18:50:33|2.4499
18:50:34|2.4499
18:50:35|2.4499
18:50:36|2.4499
18:50:37|2.4499
18:50:38|2.45
18:50:39|2.45
18:50:40|2.4498
18:50:41|2.4498
18:50:42|2.4499
18:50:44|2.4484
18:50:45|2.45
18:50:46|2.4484
18:50:47|2.4484
18:50:48|2.4484
18:50:50|2.4484
18:50:50|2.4484
18:50:51|2.4484
18:50:52|2.4484
18:50:53|2.4484
18:50:54|2.4484
18:50:55|2.448
18:50:56|2.4484
18:50:58|2.4484
18:50:58|2.4484
18:51:00|2.4484
18:51:01|2.4484
18:51:02|2.4484
18:51:02|2.4495
18:51:04|2.4495
18:51:05|2.4479
18:51:06|2.4479
18:51:07|2.4479
18:51:08|2.4477
18:51:09|2.4477
18:51:10|2.4477
18:51:11|2.4495
18:51:12|2.4495
18:51:13|2.4493
18:51:14|2.4493
18:51:15|2.4493
18:51:16|2.4493
18:51:17|2.4493
18:51:18|2.4493
18:51:19|2.4474
18:51:20|2.4474
18:51:22|2.4474
18:51:22|2.4474
18:51:23|2.4474
18:51:24|2.4474
18:51:26|2.4474
18:51:26|2.4474
18:51:28|2.4474
18:51:28|2.4494
18:51:30|2.4478
18:51:30|2.4478
18:51:32|2.4478
18:51:32|2.4487
18:51:33|2.4487
18:51:35|2.4487
18:51:36|2.4487
18:51:37|2.4485
18:51:38|2.4485
18:51:39|2.4487
18:51:40|2.4487
18:51:41|2.4487
18:51:42|2.4493
18:51:42|2.4488
18:51:44|2.4499
18:51:46|2.4499
18:51:46|2.4496
18:51:47|2.45
18:51:48|2.45
18:51:49|2.45
18:51:50|2.4511
18:51:51|2.4511
18:51:52|2.451
18:51:53|2.4505
18:51:54|2.4505
18:51:55|2.4505
18:51:56|2.4505
18:51:57|2.4505
18:51:58|2.4505
18:51:59|2.4505
18:52:01|2.4505
18:52:02|2.4488
18:52:03|2.4488
18:52:04|2.449
18:52:05|2.4486
18:52:06|2.4486
18:52:07|2.448
18:52:08|2.447
18:52:09|2.4468
18:52:10|2.4468
18:52:11|2.4471
18:52:12|2.4471
18:52:13|2.4471
18:52:14|2.4471
18:52:15|2.4471
18:52:16|2.4471
18:52:17|2.4471
18:52:18|2.4471
18:52:19|2.4492
18:52:20|2.4492
18:52:21|2.4482
18:52:22|2.4481
18:52:23|2.4481
18:52:24|2.4481
18:52:26|2.4487
18:52:27|2.4492
18:52:28|2.4472
18:52:29|2.4472
18:52:30|2.4494
18:52:31|2.4494
18:52:32|2.4494
18:52:33|2.4494
18:52:34|2.4494
18:52:35|2.4494
18:52:36|2.4494
18:52:37|2.4493
18:52:38|2.448
18:52:39|2.4495
18:52:40|2.4482
18:52:41|2.4395
18:52:42|2.4291
18:52:43|2.4271
18:52:44|2.4233
18:52:45|2.4229
18:52:46|2.419
18:52:47|2.4175
18:52:48|2.4201
18:52:49|2.4199
18:52:50|2.4235
18:52:51|2.4239
18:52:52|2.4239
18:52:53|2.4239
18:52:54|2.422
18:52:55|2.421
18:52:56|2.4223
18:52:58|2.4229
18:52:59|2.4219
18:52:59|2.4203
18:53:00|2.4228
18:53:01|2.4228
18:53:03|2.4221
18:53:04|2.4248
18:53:05|2.426
18:53:06|2.4259
18:53:07|2.4257
18:53:08|2.4255
18:53:09|2.4255
18:53:10|2.4252
18:53:11|2.425
18:53:12|2.4251
18:53:13|2.4261
18:53:14|2.4254
18:53:15|2.4251
18:53:16|2.426
18:53:17|2.426
18:53:18|2.4212
18:53:19|2.4167
18:53:20|2.4146
18:53:21|2.412
18:53:22|2.4127
18:53:23|2.4118
18:53:24|2.4185
18:53:26|2.417
18:53:28|2.4173
18:53:29|2.4127
18:53:31|2.4164
18:53:32|2.4173
18:53:33|2.4179
18:53:34|2.4192
18:53:35|2.423
18:53:36|2.4224
18:53:37|2.4224
18:53:38|2.4229
18:53:39|2.4229
18:53:40|2.4251
18:53:41|2.426
18:53:43|2.4261
18:53:44|2.4255
18:53:45|2.4233
18:53:46|2.4252
18:53:47|2.425
18:53:48|2.425
18:53:49|2.4241
18:53:50|2.4241
18:53:50|2.4241
18:53:52|2.4251
18:53:53|2.426
18:53:54|2.426
18:53:54|2.4259
18:53:56|2.426
18:53:57|2.4219
18:53:59|2.4219
18:53:59|2.4211
18:54:00|2.4211
18:54:01|2.4238
18:54:03|2.4226
18:54:03|2.4225
18:54:04|2.4219
18:54:05|2.4227
18:54:07|2.4227
18:54:08|2.423
18:54:10|2.4238
18:54:10|2.4238
18:54:11|2.4248
18:54:12|2.4252
18:54:13|2.4265
18:54:14|2.4262
18:54:15|2.4284
18:54:16|2.4284
18:54:17|2.4259
18:54:18|2.4259
18:54:19|2.4259
18:54:20|2.4279
18:54:21|2.4279
18:54:22|2.4279
18:54:23|2.4259
18:54:24|2.4275
18:54:25|2.4216
18:54:27|2.4211
18:54:29|2.4211
18:54:30|2.4232
18:54:31|2.4232
18:54:32|2.423
18:54:34|2.4226
18:54:34|2.4226
18:54:35|2.4238
18:54:36|2.4216
18:54:37|2.4254
18:54:39|2.4266
18:54:40|2.4247
18:54:41|2.4247
18:54:42|2.427
18:54:43|2.4251
18:54:45|2.4251
18:54:46|2.4252
18:54:47|2.427
18:54:47|2.4262
18:54:48|2.4257
18:54:49|2.4246
18:54:50|2.4252
18:54:52|2.422
18:54:52|2.4223
18:54:53|2.4239
18:54:54|2.4239
18:54:56|2.4217
18:54:57|2.4228
18:54:58|2.4228
18:54:58|2.4238
18:54:59|2.4232
18:55:00|2.4241
18:55:01|2.4241
18:55:02|2.4256
18:55:04|2.4257
18:55:05|2.4244
18:55:06|2.4237
18:55:07|2.4257
18:55:08|2.4273
18:55:09|2.4272
18:55:10|2.4257
18:55:11|2.4257
18:55:13|2.4276
18:55:13|2.4259
18:55:14|2.4259
18:55:16|2.4257
18:55:17|2.4259
18:55:18|2.4271
18:55:19|2.4271
18:55:20|2.4271
18:55:21|2.4271
18:55:22|2.4267
18:55:23|2.4269
18:55:24|2.4269
18:55:25|2.4256
18:55:26|2.4262
18:55:27|2.4276
18:55:28|2.4279
18:55:29|2.4262
18:55:30|2.4286
18:55:31|2.4286
18:55:32|2.4293
18:55:33|2.4293
18:55:34|2.4267
18:55:35|2.4289
18:55:36|2.4289
18:55:37|2.4285
18:55:38|2.4265
18:55:39|2.4288
18:55:40|2.4271
18:55:41|2.4288
18:55:42|2.4288
18:55:43|2.4288
18:55:44|2.4291
18:55:45|2.4297
18:55:46|2.4307
18:55:47|2.4287
18:55:48|2.4301
18:55:50|2.4301
18:55:51|2.4313
18:55:52|2.4315
18:55:53|2.4298
18:55:54|2.4303
18:55:55|2.4303
18:55:56|2.4314
18:55:57|2.4314
18:55:57|2.4314
18:55:58|2.4314
18:55:59|2.4314
18:56:01|2.4302
18:56:02|2.4301
18:56:03|2.4303
18:56:04|2.4288
18:56:05|2.4288
18:56:06|2.4304
18:56:07|2.4304
18:56:08|2.4304
18:56:09|2.4304
18:56:10|2.4288
18:56:11|2.4285
18:56:12|2.4295
18:56:13|2.4295
18:56:14|2.4287
18:56:15|2.4292
18:56:16|2.4294
18:56:17|2.4294
18:56:19|2.4294
18:56:19|2.4284
18:56:20|2.4284
18:56:21|2.4284
18:56:22|2.4284
18:56:23|2.4304
18:56:24|2.4304
18:56:25|2.4316
18:56:26|2.4316
18:56:27|2.4318
18:56:29|2.4301
18:56:30|2.4316
18:56:32|2.4316
18:56:34|2.4316
18:56:34|2.4287
18:56:36|2.4317
18:56:37|2.4314
18:56:38|2.4314
18:56:39|2.4314
18:56:40|2.4287
18:56:41|2.429
18:56:42|2.4311
18:56:43|2.4311
18:56:44|2.4317
18:56:45|2.4323
18:56:46|2.4299
18:56:47|2.4311
18:56:48|2.4311
18:56:49|2.4311
18:56:50|2.4323
18:56:51|2.4323
18:56:52|2.4311
18:56:53|2.4323
18:56:54|2.4323
18:56:55|2.4296
18:56:57|2.4296
18:56:58|2.429
18:56:58|2.4293
18:57:00|2.4293
18:57:00|2.4309
18:57:02|2.4309
18:57:02|2.4309
18:57:04|2.4291
18:57:05|2.4291
18:57:06|2.4291
18:57:06|2.4309
18:57:07|2.4309
18:57:08|2.4309
18:57:10|2.4309
18:57:10|2.4292
18:57:11|2.4292
18:57:12|2.4292
18:57:13|2.4309
18:57:14|2.4295
18:57:16|2.4309
18:57:16|2.4309
18:57:17|2.4309
18:57:19|2.4298
18:57:19|2.4298
18:57:20|2.4298
18:57:22|2.4309
18:57:23|2.4321
18:57:24|2.4321
18:57:24|2.4302
18:57:25|2.4321
18:57:27|2.4314
18:57:27|2.4314
18:57:28|2.4322
18:57:30|2.434
18:57:32|2.4328
18:57:33|2.4337
18:57:35|2.434
18:57:36|2.4349
18:57:36|2.4358
18:57:38|2.4352
18:57:39|2.4352
18:57:40|2.4352
18:57:42|2.4352
18:57:43|2.4352
18:57:44|2.4352
18:57:45|2.4352
18:57:46|2.4337
18:57:47|2.4337
18:57:49|2.4337
18:57:49|2.4337
18:57:50|2.4337
18:57:51|2.4337
18:57:52|2.4337
18:57:53|2.4352
18:57:55|2.4348
18:57:56|2.4331
18:57:57|2.4331
18:57:58|2.4303
18:57:59|2.428
18:58:00|2.4291
18:58:01|2.4291
18:58:02|2.429
18:58:03|2.429
18:58:04|2.4291
18:58:05|2.4279
18:58:06|2.4279
18:58:07|2.4297
18:58:08|2.4297
18:58:09|2.43
18:58:10|2.43
18:58:11|2.43
18:58:12|2.4295
18:58:13|2.4318
18:58:14|2.433
18:58:15|2.4314
18:58:16|2.4314
18:58:17|2.4314
18:58:18|2.4338
18:58:19|2.4338
18:58:20|2.4338
18:58:21|2.4338
18:58:22|2.4347
18:58:23|2.4347
18:58:24|2.4347
18:58:25|2.4347
18:58:26|2.4347
18:58:27|2.4347
18:58:28|2.435
18:58:29|2.435
18:58:30|2.4338
18:58:32|2.432
18:58:33|2.432
18:58:35|2.4338
18:58:36|2.4338
18:58:38|2.4338
18:58:38|2.4338
18:58:40|2.4338
18:58:41|2.4338
18:58:42|2.4338
18:58:43|2.4338
18:58:44|2.4338
18:58:45|2.4338
18:58:46|2.4338
18:58:48|2.4338
18:58:49|2.4338
18:58:50|2.4338
18:58:51|2.4338
18:58:52|2.4338
18:58:53|2.4335
18:58:54|2.4336
18:58:55|2.435
18:58:56|2.4327
18:58:57|2.4343
18:58:58|2.4345
18:58:59|2.4339
18:59:00|2.4324
18:59:01|2.4341
18:59:02|2.4342
18:59:03|2.4343
18:59:04|2.4343
18:59:05|2.4336
18:59:07|2.4339
18:59:07|2.4336
18:59:08|2.4336
18:59:09|2.4336
18:59:10|2.4336
18:59:11|2.4324
18:59:12|2.433
18:59:14|2.433
18:59:14|2.433
18:59:16|2.433
18:59:16|2.433
18:59:17|2.433
18:59:18|2.4324
18:59:19|2.4324
18:59:21|2.4324
18:59:21|2.4315
18:59:22|2.4315
18:59:23|2.4315
18:59:24|2.4315
18:59:25|2.4314
18:59:26|2.431
18:59:27|2.431
18:59:28|2.4302
18:59:29|2.4302
18:59:30|2.4314
18:59:31|2.4314
18:59:33|2.4315
18:59:35|2.4315
18:59:36|2.4292
18:59:36|2.4292
18:59:38|2.4292
18:59:39|2.43
18:59:40|2.43
18:59:40|2.43
18:59:42|2.4319
18:59:43|2.4319
18:59:44|2.43
18:59:45|2.4314
18:59:46|2.4314
18:59:48|2.4296
18:59:48|2.4314
18:59:49|2.4314
18:59:50|2.4314
18:59:52|2.4311
18:59:52|2.43
18:59:54|2.43
18:59:54|2.43
18:59:55|2.43
18:59:56|2.4313
18:59:57|2.4313
18:59:58|2.4313
18:59:59|2.4316
19:00:00|2.4316
19:00:01|2.4302
19:00:02|2.4318
19:00:03|2.4318
19:00:04|2.4324
19:00:05|2.4319
19:00:06|2.4339
19:00:08|2.4341
19:00:08|2.4366
19:00:09|2.4366
19:00:10|2.4366
19:00:11|2.4367
19:00:12|2.4356
19:00:13|2.4356
19:00:14|2.435
19:00:15|2.435
19:00:16|2.435
19:00:17|2.4335
19:00:18|2.4335
19:00:19|2.4351
19:00:20|2.4351
19:00:21|2.4351
19:00:22|2.4352
19:00:23|2.4352
19:00:24|2.4371
19:00:25|2.4371
19:00:26|2.4371
19:00:27|2.4372
19:00:28|2.4372
19:00:29|2.4381
19:00:30|2.4381
19:00:31|2.4374
19:00:32|2.4374
19:00:34|2.4381
19:00:35|2.4384
19:00:36|2.4388
19:00:38|2.4392
19:00:39|2.4392
19:00:39|2.4374
19:00:41|2.4371
19:00:42|2.4371
19:00:43|2.4381
19:00:44|2.4373
19:00:45|2.4373
19:00:46|2.4373
19:00:47|2.4355
19:00:48|2.4355
19:00:49|2.4369
19:00:50|2.4369
19:00:51|2.4383
19:00:52|2.4383
19:00:53|2.4383
19:00:54|2.4383
19:00:55|2.4383
19:00:56|2.4383
19:00:57|2.4357
19:00:58|2.4374
19:00:59|2.4379
19:01:00|2.4379
19:01:01|2.4379
19:01:02|2.4379
19:01:03|2.439
19:01:04|2.4397
19:01:05|2.4399
19:01:06|2.4399
19:01:07|2.4403
19:01:09|2.4393
19:01:10|2.4403
19:01:10|2.4403
19:01:12|2.4403
19:01:12|2.4403
19:01:14|2.4403
19:01:15|2.4393
19:01:17|2.4374
19:01:17|2.4397
19:01:18|2.4397
19:01:19|2.4397
19:01:20|2.4397
19:01:21|2.4397
19:01:22|2.4399
19:01:23|2.4399
19:01:24|2.442
19:01:25|2.4412
19:01:26|2.4426
19:01:27|2.4406
19:01:29|2.4413
19:01:30|2.4417
19:01:30|2.4417
19:01:32|2.4411
19:01:33|2.4411
19:01:34|2.4415
19:01:35|2.443
19:01:36|2.443
19:01:36|2.4431
19:01:38|2.4431
19:01:39|2.4425
19:01:40|2.4428
19:01:41|2.4408
19:01:41|2.4408
19:01:42|2.4425
19:01:43|2.4425
19:01:45|2.4425
19:01:46|2.4425
19:01:47|2.4441
19:01:47|2.4444
19:01:49|2.4442
19:01:50|2.4442
19:01:51|2.4439
19:01:52|2.4439
19:01:53|2.4439
19:01:54|2.4439
19:01:55|2.4434
19:01:56|2.4436
19:01:57|2.4436
19:01:59|2.4449
19:01:59|2.4448
19:02:01|2.4427
19:02:02|2.4427
19:02:03|2.4427
19:02:04|2.4445
19:02:05|2.4446
19:02:06|2.4451
19:02:07|2.4426
19:02:08|2.4426
19:02:09|2.4448
19:02:10|2.4448
19:02:11|2.4448
19:02:12|2.4448
19:02:13|2.4433
19:02:14|2.4459
19:02:15|2.445
19:02:16|2.445
19:02:17|2.445
19:02:18|2.445
19:02:19|2.4433
19:02:20|2.4432
19:02:21|2.4432
19:02:22|2.445
19:02:23|2.445
19:02:24|2.4462
19:02:25|2.4462
19:02:26|2.4457
19:02:27|2.4455
19:02:28|2.4455
19:02:29|2.4453
19:02:30|2.4459
19:02:31|2.4459
19:02:32|2.4457
19:02:33|2.4459
19:02:34|2.4459
19:02:35|2.4459
19:02:37|2.4457
19:02:39|2.4468
19:02:39|2.4468
19:02:41|2.4437
19:02:42|2.444
19:02:44|2.444
19:02:44|2.4443
19:02:45|2.4445
19:02:47|2.4446
19:02:48|2.4449
19:02:49|2.4468
19:02:50|2.447
19:02:51|2.447
19:02:52|2.447
19:02:53|2.447
19:02:54|2.4466
19:02:55|2.4439
19:02:56|2.4439
19:02:57|2.4439
19:02:58|2.4461
19:02:59|2.4461
19:03:00|2.4461
19:03:01|2.4461
19:03:03|2.4461
19:03:03|2.4461
19:03:04|2.4461
19:03:05|2.4464
19:03:06|2.4464
19:03:07|2.4471
19:03:08|2.4471
19:03:09|2.446
19:03:10|2.4473
19:03:11|2.4473
19:03:12|2.4473
19:03:13|2.4483
19:03:14|2.4483
19:03:16|2.4483
19:03:17|2.4483
19:03:18|2.4482
19:03:19|2.4467
19:03:20|2.4473
19:03:21|2.4482
19:03:22|2.448
19:03:23|2.445
19:03:24|2.445
19:03:25|2.445
19:03:26|2.446
19:03:27|2.4439
19:03:28|2.4443
19:03:29|2.4441
19:03:30|2.4435
19:03:31|2.4419
19:03:32|2.4419
19:03:33|2.4419
19:03:34|2.4418
19:03:35|2.4418
19:03:37|2.4399
19:03:37|2.4399
19:03:39|2.44
19:03:40|2.44
19:03:40|2.4399
19:03:42|2.4384
19:03:43|2.4399
19:03:44|2.4399
19:03:44|2.4399
19:03:46|2.4412
19:03:46|2.4412
19:03:48|2.44
19:03:49|2.4427
19:03:49|2.4423
19:03:51|2.443
19:03:52|2.443
19:03:52|2.4419
19:03:54|2.4411
19:03:55|2.44
19:03:55|2.4397
19:03:56|2.4408
19:03:58|2.4407
19:03:59|2.4407
19:04:01|2.44
19:04:01|2.4402
19:04:03|2.4402
19:04:04|2.441
19:04:05|2.4415
19:04:06|2.4413
19:04:07|2.441
19:04:08|2.441
19:04:09|2.4418
19:04:09|2.4409
19:04:11|2.4421
19:04:12|2.4422
19:04:13|2.4437
19:04:13|2.442
19:04:15|2.442
19:04:15|2.4436
19:04:17|2.442
19:04:17|2.4429
19:04:19|2.4429
19:04:19|2.4429
19:04:21|2.4425
19:04:22|2.4429
19:04:23|2.4429
19:04:24|2.4429
19:04:25|2.4429
19:04:26|2.4425
19:04:27|2.4425
19:04:28|2.4425
19:04:29|2.444
19:04:30|2.4426
19:04:31|2.4426
19:04:32|2.4443
19:04:33|2.4443
19:04:34|2.4443
19:04:35|2.4443
19:04:36|2.4436
19:04:37|2.4418
19:04:37|2.4418
19:04:38|2.4426
19:04:40|2.4426
19:04:41|2.4409
19:04:41|2.4426
19:04:43|2.4426
19:04:44|2.4411
19:04:45|2.4411
19:04:46|2.4405
19:04:46|2.4411
19:04:48|2.4419
19:04:48|2.4419
19:04:50|2.4427
19:04:51|2.4427
19:04:52|2.4421
19:04:53|2.4426
19:04:54|2.4426
19:04:55|2.4415
19:04:56|2.4405
19:04:57|2.4415
19:04:58|2.4412
19:04:59|2.4411
19:05:00|2.4411
19:05:01|2.4397
19:05:02|2.4397
19:05:03|2.4397
19:05:04|2.4396
19:05:05|2.4396
19:05:06|2.4396
19:05:07|2.4397
19:05:08|2.4397
19:05:09|2.441
19:05:10|2.441
19:05:11|2.441
19:05:13|2.441
19:05:13|2.441
19:05:14|2.441
19:05:15|2.441
19:05:16|2.441
19:05:17|2.4393
19:05:18|2.4393
19:05:20|2.4393
19:05:21|2.4387
19:05:22|2.4387
19:05:22|2.4387
19:05:23|2.4387
19:05:24|2.4387
19:05:26|2.4387
19:05:27|2.4387
19:05:28|2.4387
19:05:28|2.4387
19:05:30|2.4387
19:05:31|2.4393
19:05:32|2.4409
19:05:32|2.4401
19:05:33|2.4401
19:05:35|2.4407
19:05:35|2.4407
19:05:37|2.4407
19:05:39|2.4396
19:05:40|2.4388
19:05:42|2.4382
19:05:42|2.439
19:05:44|2.4395
19:05:45|2.4395
19:05:46|2.4395
19:05:47|2.439
19:05:48|2.4377
19:05:49|2.4394
19:05:51|2.4401
19:05:51|2.441
19:05:53|2.4415
19:05:53|2.4392
19:05:55|2.4392
19:05:56|2.4392
19:05:56|2.4392
19:05:58|2.4392
19:05:59|2.4392
19:06:00|2.4378
19:06:01|2.4379
19:06:02|2.4379
19:06:03|2.4408
19:06:04|2.438
19:06:05|2.438
19:06:05|2.4375
19:06:07|2.4375
19:06:08|2.4381
19:06:09|2.4381
19:06:10|2.4381
19:06:11|2.4376
19:06:12|2.4376
19:06:14|2.4376
19:06:14|2.4363
19:06:15|2.4378
19:06:16|2.4376
19:06:17|2.4361
19:06:18|2.4373
19:06:19|2.4376
19:06:20|2.438
19:06:21|2.436
19:06:22|2.436
19:06:23|2.4386
19:06:24|2.4386
19:06:25|2.4386
19:06:26|2.4384
19:06:27|2.4384
19:06:28|2.4384
19:06:29|2.4384
19:06:30|2.4384
19:06:31|2.4384
19:06:32|2.4384
19:06:33|2.4384
19:06:34|2.4375
19:06:35|2.439
19:06:36|2.439
19:06:37|2.4385
19:06:39|2.4384
19:06:41|2.4364
19:06:42|2.4382
19:06:43|2.4382
19:06:44|2.4362
19:06:44|2.4379
19:06:45|2.4379
19:06:46|2.4379
19:06:47|2.4379
19:06:49|2.4379
19:06:49|2.4379
19:06:51|2.4371
19:06:52|2.4371
19:06:53|2.4371
19:06:54|2.4369
19:06:55|2.436
19:06:56|2.4355
19:06:57|2.4355
19:06:58|2.4355
19:06:59|2.434
19:07:00|2.4319
19:07:01|2.4332
19:07:03|2.4318
19:07:03|2.4318
19:07:04|2.4337
19:07:05|2.4317
19:07:06|2.4308
19:07:07|2.4308
19:07:08|2.4308
19:07:09|2.4308
19:07:10|2.435
19:07:11|2.435
19:07:12|2.4334
19:07:13|2.4324
19:07:14|2.4324
19:07:15|2.4324
19:07:16|2.4315
19:07:17|2.4315
19:07:18|2.4315
19:07:19|2.4315
19:07:20|2.432
19:07:21|2.432
19:07:22|2.4324
19:07:23|2.4324
19:07:24|2.432
19:07:26|2.432
19:07:27|2.432
19:07:28|2.432
19:07:29|2.432
19:07:30|2.432
19:07:30|2.432
19:07:32|2.432
19:07:33|2.432
19:07:34|2.4296
19:07:35|2.4315
19:07:36|2.4324
19:07:37|2.4324
19:07:37|2.4324
19:07:39|2.4339
19:07:41|2.4348
19:07:42|2.4335
19:07:44|2.4335
19:07:45|2.4335
19:07:46|2.4335
19:07:47|2.4335
19:07:48|2.4335
19:07:50|2.4335
19:07:51|2.4337
19:07:52|2.4337
19:07:53|2.4335
19:07:54|2.4319
19:07:55|2.4336
19:07:56|2.4313
19:07:57|2.4332
19:07:58|2.4332
19:08:00|2.4332
19:08:01|2.4332
19:08:01|2.4332
19:08:02|2.4332
19:08:04|2.4346
19:08:04|2.4355
19:08:05|2.4352
19:08:07|2.4355
19:08:08|2.4354
19:08:09|2.4347
19:08:10|2.4352
19:08:11|2.4352
19:08:12|2.4352
19:08:13|2.4352
19:08:14|2.4352
19:08:15|2.4352
19:08:16|2.4352
19:08:17|2.4338
19:08:18|2.4338
19:08:19|2.4338
19:08:21|2.4397
19:08:21|2.4397
19:08:22|2.4371
19:08:23|2.4371
19:08:24|2.4371
19:08:26|2.4371
19:08:26|2.4371
19:08:27|2.4371
19:08:28|2.4364
19:08:29|2.4364
19:08:31|2.4357
19:08:32|2.4357
19:08:33|2.4384
19:08:33|2.4384
19:08:35|2.4387
19:08:35|2.4387
19:08:36|2.4387
19:08:38|2.4387
19:08:39|2.4386
19:08:39|2.4386
19:08:40|2.4386
19:08:42|2.4386
19:08:43|2.4386
19:08:43|2.4386
19:08:44|2.4386
19:08:45|2.4386
19:08:47|2.4386
19:08:48|2.4367
19:08:49|2.4367
19:08:49|2.4366
19:08:50|2.4366
19:08:51|2.4367
19:08:53|2.4367
19:08:54|2.4367
19:08:55|2.4367
19:08:56|2.4364
19:08:57|2.4364
19:08:57|2.4366
19:08:59|2.4366
19:09:00|2.4366
19:09:01|2.4382
19:09:03|2.4382
19:09:04|2.4382
19:09:05|2.4366
19:09:06|2.4366
19:09:07|2.4382
19:09:08|2.4382
19:09:09|2.4365
19:09:10|2.4354
19:09:11|2.4354
19:09:12|2.4376
19:09:13|2.4376
19:09:14|2.4374
19:09:15|2.4369
19:09:16|2.4369
19:09:17|2.4374
19:09:18|2.4374
19:09:20|2.4374
19:09:21|2.4366
19:09:22|2.4366
19:09:22|2.4365
19:09:24|2.434
19:09:25|2.4347
19:09:26|2.4314
19:09:27|2.4337
19:09:28|2.4335
19:09:28|2.434
19:09:30|2.434
19:09:30|2.434
19:09:32|2.434
19:09:32|2.4325
19:09:33|2.4325
19:09:34|2.4348
19:09:36|2.4348
19:09:36|2.4348
19:09:38|2.4345
19:09:38|2.4345
19:09:39|2.4345
19:09:41|2.4345
19:09:42|2.4345
19:09:42|2.4345
19:09:43|2.4345
19:09:44|2.4345
19:09:45|2.4317
19:09:46|2.4313
19:09:47|2.4294
19:09:49|2.4298
19:09:50|2.4309
19:09:50|2.4298
19:09:51|2.4299
19:09:53|2.4294
19:09:53|2.4292
19:09:54|2.4292
19:09:55|2.4288
19:09:56|2.4291
19:09:58|2.4292
19:09:58|2.4285
19:09:59|2.4266
19:10:00|2.4262
19:10:02|2.425
19:10:03|2.4258
19:10:04|2.4258
19:10:06|2.4271
19:10:06|2.4249
19:10:07|2.4249
19:10:08|2.4249
19:10:09|2.4306
19:10:11|2.4293
19:10:11|2.4293
19:10:13|2.4293
19:10:14|2.4286
19:10:14|2.4307
19:10:15|2.4307
19:10:17|2.428
19:10:17|2.428
19:10:18|2.428
19:10:20|2.428
19:10:20|2.4313
19:10:21|2.4313
19:10:22|2.4303
19:10:23|2.4316
19:10:24|2.4302
19:10:26|2.4316
19:10:26|2.4316
19:10:27|2.4316
19:10:29|2.4316
19:10:30|2.4316
19:10:30|2.4316
19:10:31|2.4316
19:10:33|2.4316
19:10:33|2.4307
19:10:34|2.4307
19:10:36|2.4303
19:10:37|2.4316
19:10:37|2.4289
19:10:38|2.4312
19:10:39|2.4312
19:10:41|2.4312
19:10:41|2.4312
19:10:42|2.4287
19:10:43|2.4308
19:10:45|2.4308
19:10:46|2.4308
19:10:47|2.4308
19:10:47|2.4316
19:10:48|2.4319
19:10:49|2.4319
19:10:51|2.4319
19:10:51|2.4321
19:10:52|2.4321
19:10:53|2.4321
19:10:55|2.4321
19:10:56|2.4323
19:10:56|2.4323
19:10:57|2.431
19:10:59|2.431
19:10:59|2.4323
19:11:00|2.4325
19:11:02|2.4318
19:11:03|2.4318
19:11:04|2.4318
19:11:06|2.4312
19:11:07|2.4312
19:11:08|2.4326
19:11:09|2.4326
19:11:09|2.4326
19:11:11|2.4326
19:11:12|2.4326
19:11:13|2.4338
19:11:14|2.4338
19:11:15|2.4338
19:11:16|2.4338
19:11:17|2.4326
19:11:18|2.4326
19:11:19|2.4326
19:11:20|2.433
19:11:21|2.433
19:11:22|2.433
19:11:23|2.4327
19:11:24|2.4327
19:11:25|2.4342
19:11:26|2.4342
19:11:28|2.4335
19:11:28|2.4335
19:11:29|2.4335
19:11:30|2.4335
19:11:31|2.4335
19:11:32|2.4335
19:11:33|2.4335
19:11:34|2.4335
19:11:35|2.4335
19:11:36|2.4335
19:11:37|2.4343
19:11:38|2.4343
19:11:39|2.4343
19:11:40|2.4314
19:11:41|2.4319
19:11:42|2.4319
19:11:43|2.4319
19:11:44|2.4319
19:11:45|2.4319
19:11:46|2.4341
19:11:47|2.4341
19:11:48|2.4341
19:11:49|2.4341
19:11:50|2.4341
19:11:51|2.4341
19:11:52|2.4339
19:11:53|2.4339
19:11:54|2.4339
19:11:55|2.4339
19:11:56|2.4325
19:11:57|2.4338
19:11:58|2.4338
19:11:59|2.4338
19:12:00|2.4338
19:12:01|2.4323
19:12:02|2.4323
19:12:04|2.4323
19:12:05|2.4338
19:12:06|2.4329
19:12:08|2.4329
19:12:08|2.4345
19:12:10|2.4345
19:12:10|2.4345
19:12:11|2.4345
19:12:13|2.4345
19:12:14|2.4345
19:12:15|2.4345
19:12:16|2.4336
19:12:17|2.4361
19:12:18|2.4372
19:12:19|2.4372
19:12:20|2.4372
19:12:21|2.4369
19:12:22|2.4346
19:12:23|2.4351
19:12:24|2.4365
19:12:25|2.4365
19:12:26|2.4353
19:12:27|2.4364
19:12:28|2.4364
19:12:29|2.4364
19:12:30|2.4334
19:12:31|2.4334
19:12:32|2.4334
19:12:33|2.4348
19:12:34|2.4348
19:12:35|2.4348
19:12:36|2.435
19:12:37|2.435
19:12:38|2.4349
19:12:39|2.4349
19:12:40|2.4349
19:12:41|2.435
19:12:42|2.435
19:12:43|2.435
19:12:44|2.435
19:12:45|2.435
19:12:46|2.4358
19:12:47|2.436
19:12:48|2.4356
19:12:49|2.4356
19:12:50|2.4356
19:12:51|2.4348
19:12:52|2.4348
19:12:53|2.4331
19:12:54|2.4331
19:12:55|2.4331
19:12:57|2.4331
19:12:57|2.4331
19:12:58|2.4329
19:12:59|2.4352
19:13:00|2.4323
19:13:01|2.4314
19:13:02|2.4319
19:13:03|2.4319
19:13:04|2.431
19:13:06|2.4311
19:13:07|2.4311
19:13:08|2.4317
19:13:10|2.4317
19:13:10|2.4328
19:13:11|2.4328
19:13:12|2.4331
19:13:13|2.4331
19:13:14|2.4331
19:13:15|2.4331
19:13:16|2.4331
19:13:17|2.433
19:13:18|2.433
19:13:19|2.433
19:13:20|2.433
19:13:21|2.433
19:13:22|2.433
19:13:23|2.4334
19:13:24|2.4334
19:13:25|2.4303
19:13:26|2.4303
19:13:27|2.4303
19:13:28|2.4303
19:13:29|2.4303
19:13:30|2.4303
19:13:32|2.4319
19:13:33|2.4319
19:13:33|2.4319
19:13:35|2.433
19:13:36|2.433
19:13:37|2.433
19:13:37|2.433
19:13:39|2.433
19:13:40|2.433
19:13:41|2.4326
19:13:41|2.4317
19:13:43|2.4323
19:13:44|2.4323
19:13:45|2.4323
19:13:46|2.4306
19:13:47|2.4306
19:13:47|2.4322
19:13:49|2.4322
19:13:50|2.4322
19:13:51|2.4322
19:13:52|2.4322
19:13:52|2.4322
19:13:54|2.4322
19:13:55|2.4322
19:13:56|2.4322
19:13:57|2.4322
19:13:58|2.4322
19:13:59|2.4322
19:14:00|2.4322
19:14:01|2.4322
19:14:02|2.4322
19:14:03|2.4322
19:14:03|2.4322
19:14:05|2.4322
19:14:06|2.4299
19:14:07|2.4299
19:14:09|2.4299
19:14:10|2.4299
19:14:11|2.4299
19:14:12|2.4323
19:14:13|2.4323
19:14:13|2.4323
19:14:15|2.4325
19:14:16|2.4324
19:14:16|2.4324
19:14:18|2.4324
19:14:19|2.4324
19:14:20|2.4297
19:14:20|2.4297
19:14:22|2.4297
19:14:23|2.4292
19:14:24|2.4281
19:14:25|2.4281
19:14:25|2.4281
19:14:26|2.4281
19:14:27|2.4281
19:14:29|2.4281
19:14:30|2.4275
19:14:31|2.4265
19:14:32|2.4276
19:14:33|2.4276
19:14:34|2.4276
19:14:35|2.428
19:14:36|2.4286
19:14:37|2.4291
19:14:38|2.4292
19:14:39|2.4274
19:14:40|2.4274
19:14:41|2.4274
19:14:42|2.4273
19:14:43|2.4262
19:14:44|2.4262
19:14:45|2.4265
19:14:46|2.4265
19:14:47|2.4253
19:14:48|2.4253
19:14:49|2.4245
19:14:50|2.4244
19:14:51|2.4244
19:14:53|2.4236
19:14:53|2.4245
19:14:54|2.4244
19:14:55|2.4245
19:14:56|2.4259
19:14:57|2.4259
19:14:58|2.4259
19:14:59|2.4241
19:15:00|2.4241
19:15:01|2.4241
19:15:02|2.4236
19:15:03|2.4269
19:15:04|2.4254
19:15:05|2.4288
19:15:07|2.4287
19:15:08|2.4289
19:15:09|2.4289
19:15:10|2.4275
19:15:11|2.4275
19:15:12|2.4289
19:15:13|2.4289
19:15:14|2.4287
19:15:15|2.4287
19:15:16|2.4287
19:15:17|2.4287
19:15:18|2.4287
19:15:19|2.4287
19:15:20|2.4285
19:15:21|2.43
19:15:22|2.43
19:15:23|2.4308
19:15:24|2.4303
19:15:25|2.4303
19:15:26|2.4308
19:15:27|2.4309
19:15:28|2.4309
19:15:29|2.4309
19:15:30|2.4304
19:15:31|2.4309
19:15:32|2.4309
19:15:33|2.4309
19:15:34|2.4308
19:15:35|2.4308
19:15:36|2.431
19:15:37|2.431
19:15:38|2.431
19:15:39|2.431
19:15:40|2.4301
19:15:41|2.4301
19:15:42|2.4308
19:15:43|2.4306
19:15:44|2.4306
19:15:45|2.4287
19:15:46|2.4287
19:15:47|2.4285
19:15:48|2.4285
19:15:49|2.4285
19:15:50|2.4285
19:15:51|2.4285
19:15:52|2.4285
19:15:53|2.4285
19:15:54|2.43
19:15:55|2.43
19:15:56|2.43
19:15:57|2.4311
19:15:58|2.4323
19:15:59|2.4323
19:16:00|2.4323
19:16:01|2.4323
19:16:02|2.4323
19:16:03|2.4323
19:16:04|2.4323
19:16:05|2.4323
19:16:06|2.4323
19:16:07|2.4305
19:16:08|2.429
19:16:09|2.429
19:16:11|2.426
19:16:12|2.426
19:16:13|2.426
19:16:14|2.4267
19:16:15|2.4274
19:16:16|2.4274
19:16:17|2.4274
19:16:18|2.4274
19:16:19|2.4268
19:16:20|2.4253
19:16:21|2.4253
19:16:22|2.426
19:16:23|2.426
19:16:25|2.4251
19:16:25|2.4264
19:16:26|2.4261
19:16:27|2.4261
19:16:28|2.4261
19:16:29|2.4261
19:16:30|2.4252
19:16:31|2.4251
19:16:32|2.423
19:16:33|2.423
19:16:34|2.4241
19:16:35|2.4241
19:16:36|2.4241
19:16:37|2.4241
19:16:38|2.4241
19:16:39|2.4226
19:16:40|2.4249
19:16:41|2.4247
19:16:42|2.4247
19:16:43|2.426
19:16:44|2.4253
19:16:45|2.4253
19:16:46|2.4253
19:16:47|2.4253
19:16:48|2.4226
19:16:49|2.4226
19:16:50|2.4228
19:16:52|2.425
19:16:52|2.425
19:16:53|2.4215
19:16:54|2.4213
19:16:55|2.422
19:16:56|2.4226
19:16:57|2.4241
19:16:58|2.4241
19:16:59|2.4249
19:17:01|2.4249
19:17:02|2.425
19:17:02|2.425
19:17:04|2.4249
19:17:04|2.4249
19:17:05|2.4249
19:17:06|2.4262
19:17:07|2.4249
19:17:09|2.4249
19:17:10|2.4264
19:17:12|2.425
19:17:13|2.4264
19:17:14|2.4268
19:17:15|2.4268
19:17:16|2.428
19:17:17|2.428
19:17:18|2.428
19:17:19|2.428
19:17:20|2.428
19:17:22|2.4297
19:17:22|2.4301
19:17:24|2.4301
19:17:24|2.4277
19:17:25|2.4301
19:17:26|2.4301
19:17:27|2.4276
19:17:29|2.4276
19:17:30|2.4276
19:17:31|2.4276
19:17:32|2.4275
19:17:33|2.4275
19:17:34|2.4275
19:17:35|2.4275
19:17:36|2.4275
19:17:37|2.4282
19:17:38|2.4282
19:17:38|2.4288
19:17:40|2.4288
19:17:41|2.4288
19:17:41|2.4288
19:17:43|2.4288
19:17:44|2.4266
19:17:45|2.4266
19:17:46|2.4266
19:17:47|2.4291
19:17:48|2.4289
19:17:49|2.4289
19:17:50|2.4291
19:17:51|2.4292
19:17:51|2.4292
19:17:53|2.4292
19:17:54|2.4292
19:17:55|2.4292
19:17:56|2.4292
19:17:57|2.4286
19:17:58|2.4286
19:17:59|2.4286
19:18:00|2.4276
19:18:01|2.4279
19:18:02|2.4273
19:18:03|2.4273
19:18:04|2.4286
19:18:05|2.4286
19:18:06|2.4286
19:18:07|2.4286
19:18:08|2.4286
19:18:09|2.4286
19:18:10|2.4286
19:18:12|2.4313
19:18:12|2.4313
19:18:13|2.4313
19:18:14|2.4291
19:18:15|2.4291
19:18:16|2.4291
19:18:17|2.4291
19:18:18|2.4309
19:18:19|2.4309
19:18:20|2.4309
19:18:21|2.4309
19:18:22|2.4309
19:18:23|2.4297
19:18:24|2.4297
19:18:25|2.4297
19:18:26|2.4292
19:18:27|2.4292
19:18:28|2.4304
19:18:29|2.4304
19:18:30|2.4304
19:18:31|2.4303
19:18:32|2.4301
19:18:33|2.4301
19:18:34|2.4301
19:18:35|2.4303
19:18:36|2.4306
19:18:37|2.4306
19:18:38|2.4306
19:18:39|2.4299
19:18:40|2.4301
19:18:42|2.4301
19:18:42|2.4293
19:18:43|2.4293
19:18:44|2.4299
19:18:45|2.4299
19:18:46|2.4315
19:18:47|2.4306
19:18:48|2.43
19:18:49|2.4302
19:18:50|2.4303
19:18:51|2.4303
19:18:52|2.4303
19:18:53|2.4303
19:18:54|2.4303
19:18:55|2.43
19:18:56|2.43
19:18:57|2.43
19:18:58|2.43
19:18:59|2.43
19:19:00|2.43
19:19:01|2.43
19:19:02|2.43
19:19:03|2.43
19:19:04|2.43
19:19:05|2.43
19:19:06|2.43
19:19:07|2.4288
19:19:08|2.4288
19:19:09|2.4302
19:19:11|2.431
19:19:12|2.431
19:19:13|2.431
19:19:14|2.431
19:19:16|2.431
19:19:16|2.431
19:19:18|2.431
19:19:19|2.431
19:19:20|2.431
19:19:21|2.431
19:19:22|2.428
19:19:23|2.428
19:19:24|2.428
19:19:25|2.428
19:19:26|2.428
19:19:27|2.428
19:19:28|2.4288
19:19:29|2.4288
19:19:30|2.4307
19:19:31|2.4307
19:19:32|2.4307
19:19:33|2.4307
19:19:34|2.4307
19:19:36|2.4307
19:19:36|2.4307
19:19:37|2.4293
19:19:38|2.4293
19:19:39|2.4291
19:19:40|2.4291
19:19:41|2.4307
19:19:42|2.429
19:19:43|2.4285
19:19:45|2.4285
19:19:46|2.4285
19:19:46|2.4285
19:19:47|2.4285
19:19:48|2.4285
19:19:50|2.429
19:19:51|2.429
19:19:52|2.4289
19:19:52|2.4289
19:19:54|2.4289
19:19:54|2.4289
19:19:56|2.4289
19:19:56|2.43
19:19:57|2.4282
19:19:58|2.4297
19:19:59|2.4297
19:20:00|2.4297
19:20:02|2.4275
19:20:03|2.4275
19:20:03|2.4275
19:20:05|2.4275
19:20:06|2.4275
19:20:07|2.4275
19:20:07|2.4275
19:20:09|2.4275
19:20:09|2.429
19:20:11|2.429
19:20:11|2.4291
19:20:13|2.429
19:20:14|2.429
19:20:15|2.429
19:20:16|2.4295
19:20:17|2.4295
19:20:18|2.4295
19:20:20|2.4287
19:20:20|2.4299
19:20:22|2.43
19:20:22|2.43
19:20:23|2.4286
19:20:25|2.4286
19:20:25|2.4286
19:20:26|2.43
19:20:27|2.4304
19:20:29|2.4293
19:20:30|2.429
19:20:30|2.429
19:20:31|2.429
19:20:33|2.429
19:20:33|2.429
19:20:34|2.429
19:20:36|2.4282
19:20:36|2.4273
19:20:38|2.4273
19:20:38|2.4289
19:20:39|2.4289
19:20:40|2.4286
19:20:41|2.4286
19:20:43|2.4286
19:20:43|2.4264
19:20:44|2.4228
19:20:46|2.4245
19:20:46|2.4245
19:20:47|2.422
19:20:48|2.4215
19:20:49|2.4235
19:20:50|2.4235
19:20:52|2.4235
19:20:52|2.4235
19:20:54|2.4236
19:20:55|2.4236
19:20:55|2.4236
19:20:57|2.4236
19:20:58|2.42
19:20:58|2.4202
19:20:59|2.4187
19:21:00|2.4195
19:21:01|2.4177
19:21:03|2.4198
19:21:04|2.4196
19:21:05|2.4202
19:21:05|2.4202
19:21:07|2.4202
19:21:08|2.4202
19:21:08|2.421
19:21:10|2.421
19:21:11|2.422
19:21:11|2.422
19:21:13|2.422
19:21:14|2.422
19:21:15|2.4218
19:21:17|2.4218
19:21:17|2.4202
19:21:18|2.4202
19:21:20|2.4202
19:21:21|2.4202
19:21:22|2.4212
19:21:23|2.421
19:21:24|2.421
19:21:25|2.421
19:21:26|2.421
19:21:27|2.4179
19:21:28|2.4179
19:21:29|2.4205
19:21:30|2.4205
19:21:31|2.4197
19:21:32|2.4173
19:21:33|2.4181
19:21:34|2.4169
19:21:35|2.4163
19:21:36|2.4182
19:21:37|2.4182
19:21:38|2.415
19:21:39|2.415
19:21:40|2.415
19:21:41|2.4147
19:21:42|2.4169
19:21:43|2.4166
19:21:44|2.4166
19:21:45|2.4166
19:21:47|2.4164
19:21:47|2.4164
19:21:49|2.4164
19:21:49|2.4164
19:21:51|2.4152
19:21:51|2.4152
19:21:53|2.4162
19:21:53|2.4141
19:21:54|2.4143
19:21:56|2.4144
19:21:56|2.4143
19:21:58|2.414
19:21:58|2.414
19:22:00|2.4141
19:22:01|2.4141
19:22:01|2.4116
19:22:02|2.4119
19:22:04|2.4137
19:22:05|2.4147
19:22:06|2.4142
19:22:06|2.4142
19:22:07|2.4157
19:22:08|2.4129
19:22:09|2.4161
19:22:10|2.4163
19:22:11|2.4163
19:22:12|2.4163
19:22:14|2.4138
19:22:15|2.4155
19:22:17|2.4155
19:22:18|2.4155
19:22:19|2.4169
19:22:20|2.4172
19:22:21|2.4172
19:22:22|2.4172
19:22:23|2.4172
19:22:24|2.4172
19:22:25|2.4174
19:22:26|2.4174
19:22:27|2.4163
19:22:28|2.4163
19:22:29|2.4163
19:22:30|2.4178
19:22:31|2.4169
19:22:32|2.4169
19:22:33|2.4169
19:22:34|2.4169
19:22:35|2.4169
19:22:36|2.4177
19:22:37|2.4178
19:22:38|2.4178
19:22:39|2.4178
19:22:40|2.4178
19:22:41|2.419
19:22:42|2.419
19:22:43|2.419
19:22:44|2.419
19:22:45|2.4191
19:22:46|2.42
19:22:47|2.42
19:22:48|2.42
19:22:49|2.42
19:22:50|2.42
19:22:51|2.42
19:22:52|2.4174
19:22:53|2.418
19:22:55|2.4197
19:22:55|2.4224
19:22:57|2.4201
19:22:57|2.4222
19:22:59|2.4222
19:23:00|2.42
19:23:00|2.4215
19:23:02|2.4215
19:23:03|2.4208
19:23:04|2.4218
19:23:05|2.4218
19:23:06|2.4208
19:23:07|2.4217
19:23:08|2.4217
19:23:09|2.4222
19:23:10|2.4214
19:23:11|2.4214
19:23:12|2.4214
19:23:14|2.4214
19:23:15|2.4228
19:23:16|2.4228
19:23:17|2.4225
19:23:19|2.4225
19:23:19|2.4225
19:23:20|2.4222
19:23:22|2.4207
19:23:23|2.4207
19:23:24|2.4206
19:23:25|2.4206
19:23:26|2.4193
19:23:27|2.4193
19:23:28|2.4207
19:23:29|2.4201
19:23:30|2.4201
19:23:31|2.4201
19:23:32|2.4201
19:23:33|2.421
19:23:34|2.4201
19:23:35|2.4193
19:23:36|2.4193
19:23:37|2.4193
19:23:38|2.4193
19:23:39|2.4206
19:23:40|2.4206
19:23:41|2.4206
19:23:42|2.4174
19:23:43|2.4174
19:23:44|2.4176
19:23:45|2.4199
19:23:46|2.4199
19:23:47|2.4199
19:23:48|2.4199
19:23:49|2.4199
19:23:50|2.4174
19:23:51|2.4176
19:23:52|2.4176
19:23:53|2.4176
19:23:54|2.4176
19:23:55|2.4196
19:23:56|2.4194
19:23:57|2.4194
19:23:58|2.4194
19:23:59|2.4174
19:24:00|2.4181
19:24:01|2.4173
19:24:02|2.4173
19:24:03|2.4172
19:24:04|2.4172
19:24:05|2.4198
19:24:06|2.4197
19:24:07|2.4177
19:24:08|2.4187
19:24:09|2.4187
19:24:10|2.4195
19:24:11|2.4195
19:24:13|2.4195
19:24:13|2.4195
19:24:14|2.4195
19:24:16|2.4195
19:24:17|2.4198
19:24:18|2.4198
19:24:19|2.4198
19:24:20|2.4198
19:24:21|2.4195
19:24:22|2.4195
19:24:23|2.4223
19:24:24|2.4212
19:24:25|2.4212
19:24:27|2.4213
19:24:28|2.4213
19:24:28|2.4213
19:24:29|2.4213
19:24:31|2.4212
19:24:31|2.4202
19:24:32|2.4202
19:24:33|2.42
19:24:34|2.4213
19:24:35|2.4219
19:24:37|2.4219
19:24:38|2.4219
19:24:38|2.4194
19:24:39|2.4211
19:24:41|2.4211
19:24:41|2.4211
19:24:42|2.4207
19:24:44|2.4207
19:24:45|2.4207
19:24:46|2.4182
19:24:47|2.4209
19:24:48|2.4201
19:24:49|2.4186
19:24:50|2.4186
19:24:51|2.4186
19:24:52|2.4186
19:24:53|2.4186
19:24:54|2.4186
19:24:55|2.4208
19:24:56|2.4208
19:24:57|2.4208
19:24:58|2.4208
19:24:59|2.4208
19:25:00|2.4208
19:25:01|2.4208
19:25:02|2.4208
19:25:03|2.4208
19:25:04|2.4198
19:25:05|2.4198
19:25:06|2.4208
19:25:07|2.4208
19:25:08|2.4221
19:25:09|2.4221
19:25:11|2.4228
19:25:11|2.4228
19:25:12|2.4228
19:25:13|2.4226
19:25:14|2.4218
19:25:15|2.4218
19:25:17|2.4214
19:25:17|2.4216
19:25:19|2.4216
19:25:21|2.4216
19:25:21|2.4216
19:25:23|2.4245
19:25:23|2.4245
19:25:25|2.4218
19:25:26|2.4218
19:25:27|2.4226
19:25:28|2.4226
19:25:29|2.4242
19:25:30|2.4244
19:25:31|2.4244
19:25:32|2.4241
19:25:33|2.4257
19:25:34|2.4257
19:25:35|2.425
19:25:36|2.425
19:25:37|2.4258
19:25:38|2.4258
19:25:39|2.4258
19:25:40|2.4258
19:25:41|2.4251
19:25:42|2.4251
19:25:43|2.425
19:25:44|2.425
19:25:45|2.4253
19:25:46|2.4253
19:25:47|2.4253
19:25:48|2.4253
19:25:49|2.4253
19:25:50|2.4253
19:25:51|2.4254
19:25:52|2.4254
19:25:53|2.4253
19:25:54|2.4253
19:25:55|2.4253
19:25:56|2.4261
19:25:57|2.4261
19:25:58|2.4254
19:25:59|2.4254
19:26:00|2.4254
19:26:01|2.4254
19:26:02|2.4254
19:26:03|2.4254
19:26:04|2.4254
19:26:05|2.4254
19:26:06|2.4254
19:26:07|2.4254
19:26:08|2.4254
19:26:09|2.4273
19:26:10|2.4273
19:26:11|2.4273
19:26:12|2.427
19:26:13|2.4262
19:26:14|2.4262
19:26:15|2.4262
19:26:16|2.4262
19:26:18|2.4266
19:26:18|2.4264
19:26:20|2.4273
19:26:21|2.4273
19:26:22|2.4273
19:26:23|2.4273
19:26:24|2.4273
19:26:25|2.4273
19:26:26|2.4273
19:26:27|2.4273
19:26:28|2.4273
19:26:29|2.4273
19:26:30|2.4265
19:26:32|2.4273
19:26:32|2.4273
19:26:34|2.4273
19:26:35|2.4273
19:26:36|2.4259
19:26:37|2.4259
19:26:38|2.4259
19:26:39|2.4259
19:26:40|2.4259
19:26:41|2.4259
19:26:42|2.4269
19:26:43|2.4269
19:26:44|2.4273
19:26:45|2.4273
19:26:46|2.4273
19:26:47|2.4261
19:26:48|2.4261
19:26:49|2.4261
19:26:50|2.4261
19:26:51|2.4261
19:26:52|2.4268
19:26:53|2.4268
19:26:54|2.4268
19:26:55|2.4268
19:26:56|2.4268
19:26:57|2.4268
19:26:58|2.4268
19:26:59|2.4268
19:27:00|2.4273
19:27:01|2.4273
19:27:02|2.4273
19:27:03|2.4261
19:27:04|2.425
19:27:05|2.425
19:27:06|2.425
19:27:07|2.424
19:27:08|2.426
19:27:09|2.426
19:27:10|2.424
19:27:11|2.4236
19:27:12|2.4243
19:27:13|2.4243
19:27:14|2.4243
19:27:15|2.4243
19:27:16|2.4248
19:27:17|2.4248
19:27:19|2.4248
19:27:20|2.4232
19:27:20|2.4232
19:27:22|2.4232
19:27:23|2.4232
19:27:24|2.4232
19:27:25|2.4232
19:27:26|2.4217
19:27:27|2.4227
19:27:28|2.4227
19:27:29|2.4227
19:27:30|2.4227
19:27:31|2.4227
19:27:32|2.4228
19:27:33|2.4228
19:27:34|2.4228
19:27:35|2.4228
19:27:36|2.4228
19:27:37|2.4228
19:27:38|2.4225
19:27:38|2.4225
19:27:40|2.4225
19:27:41|2.4225
19:27:42|2.422
19:27:43|2.422
19:27:44|2.422
19:27:45|2.422
19:27:46|2.422
19:27:47|2.422
19:27:47|2.422
19:27:48|2.4229
19:27:50|2.4229
19:27:51|2.4229
19:27:52|2.4229
19:27:53|2.4229
19:27:54|2.4229
19:27:54|2.4236
19:27:56|2.4236
19:27:56|2.4236
19:27:57|2.4236
19:27:59|2.4236
19:28:00|2.4236
19:28:01|2.4236
19:28:01|2.4234
19:28:03|2.4234
19:28:04|2.4234
19:28:04|2.425
19:28:05|2.4236
19:28:07|2.4236
19:28:08|2.4236
19:28:09|2.4236
19:28:10|2.4236
19:28:11|2.4236
19:28:12|2.4248
19:28:13|2.4226
19:28:13|2.4244
19:28:15|2.4244
19:28:16|2.4244
19:28:17|2.4244
19:28:18|2.4244
19:28:19|2.4244
19:28:20|2.4248
19:28:21|2.426
19:28:23|2.426
19:28:24|2.4252
19:28:25|2.4252
19:28:26|2.4252
19:28:27|2.4252
19:28:28|2.4254
19:28:29|2.4254
19:28:30|2.4254
19:28:31|2.4254
19:28:32|2.4254
19:28:33|2.4252
19:28:34|2.4235
19:28:35|2.4252
19:28:36|2.4252
19:28:37|2.4252
19:28:38|2.4252
19:28:39|2.4252
19:28:40|2.4252
19:28:41|2.4252
19:28:42|2.4252
19:28:43|2.4252
19:28:44|2.4252
19:28:45|2.4256
19:28:46|2.4256
19:28:47|2.4256
19:28:48|2.4251
19:28:49|2.4251
19:28:50|2.4251
19:28:51|2.4251
19:28:52|2.4251
19:28:53|2.4251
19:28:54|2.4251
19:28:55|2.4242
19:28:56|2.4242
19:28:57|2.4242
19:28:58|2.423
19:28:59|2.423
19:29:00|2.423
19:29:01|2.423
19:29:02|2.4226
19:29:03|2.4226
19:29:04|2.4226
19:29:05|2.4251
19:29:06|2.4253
19:29:07|2.4253
19:29:08|2.4253
19:29:09|2.4253
19:29:10|2.4265
19:29:11|2.4265
19:29:12|2.4265
19:29:13|2.4265
19:29:14|2.4265
19:29:15|2.4265
19:29:16|2.4265
19:29:17|2.4265
19:29:18|2.4265
19:29:19|2.4265
19:29:20|2.4265
19:29:22|2.4265
19:29:23|2.4265
19:29:24|2.4265
19:29:25|2.4265
19:29:26|2.4265
19:29:27|2.4265
19:29:29|2.4265
19:29:29|2.4265
19:29:30|2.4234
19:29:32|2.4236
19:29:32|2.4236
19:29:34|2.4273
19:29:35|2.4273
19:29:36|2.4273
19:29:37|2.4273
19:29:38|2.4273
19:29:39|2.4273
19:29:40|2.4273
19:29:41|2.4273
19:29:42|2.4273
19:29:43|2.4273
19:29:44|2.4262
19:29:45|2.4272
19:29:46|2.4272
19:29:47|2.425
19:29:48|2.425
19:29:49|2.4265
19:29:50|2.4265
19:29:51|2.427
19:29:52|2.427
19:29:53|2.4277
19:29:54|2.4278
19:29:55|2.4267
19:29:56|2.4294
19:29:57|2.4294
19:29:58|2.4294
19:29:59|2.4295
19:30:00|2.4271
19:30:01|2.4271
19:30:02|2.4291
19:30:03|2.4291
19:30:04|2.4291
19:30:05|2.4295
19:30:06|2.4302
19:30:07|2.4308
19:30:08|2.4309
19:30:09|2.4299
19:30:10|2.4305
19:30:11|2.4308
19:30:12|2.4308
19:30:13|2.432
19:30:14|2.432
19:30:15|2.432
19:30:16|2.4321
19:30:18|2.4321
19:30:18|2.4321
19:30:19|2.4321
19:30:20|2.4323
19:30:22|2.4329
19:30:23|2.4329
19:30:24|2.4331
19:30:26|2.434
19:30:26|2.434
19:30:27|2.434
19:30:29|2.4339
19:30:29|2.4339
19:30:31|2.4329
19:30:32|2.4329
19:30:33|2.4334
19:30:34|2.4329
19:30:35|2.4329
19:30:35|2.4329
19:30:37|2.4329
19:30:37|2.4334
19:30:39|2.4334
19:30:40|2.4334
19:30:41|2.4334
19:30:42|2.4334
19:30:43|2.4334
19:30:44|2.4342
19:30:45|2.434
19:30:46|2.4334
19:30:47|2.434
19:30:48|2.434
19:30:49|2.4334
19:30:50|2.4334
19:30:51|2.4334
19:30:52|2.4334
19:30:52|2.4334
19:30:54|2.4334
19:30:54|2.4334
19:30:55|2.4334
19:30:56|2.4334
19:30:58|2.4335
19:30:58|2.4342
19:30:59|2.4334
19:31:01|2.4324
19:31:02|2.4324
19:31:03|2.4297
19:31:03|2.4316
19:31:05|2.4318
19:31:05|2.4318
19:31:07|2.4308
19:31:08|2.4308
19:31:09|2.4327
19:31:10|2.4327
19:31:11|2.4327
19:31:12|2.4327
19:31:12|2.4327
19:31:14|2.4327
19:31:14|2.4327
19:31:15|2.4324
19:31:17|2.4324
19:31:18|2.4324
19:31:19|2.4324
19:31:20|2.4323
19:31:21|2.4323
19:31:22|2.4323
19:31:23|2.4309
19:31:24|2.4309
19:31:25|2.4309
19:31:26|2.4307
19:31:27|2.4306
19:31:29|2.4306
19:31:29|2.4304
19:31:30|2.4304
19:31:32|2.4301
19:31:33|2.4291
19:31:34|2.4301
19:31:35|2.4301
19:31:36|2.4298
19:31:37|2.4298
19:31:38|2.4298
19:31:39|2.4298
19:31:40|2.4298
19:31:41|2.4291
19:31:42|2.4291
19:31:43|2.4291
19:31:44|2.4298
19:31:45|2.4298
19:31:46|2.4313
19:31:47|2.4313
19:31:48|2.4318
19:31:49|2.4329
19:31:50|2.4329
19:31:51|2.4329
19:31:52|2.4329
19:31:53|2.4329
19:31:54|2.4313
19:31:55|2.4313
19:31:56|2.4313
19:31:57|2.4313
19:31:58|2.4313
19:31:59|2.4313
19:32:00|2.4322
19:32:01|2.4322
19:32:02|2.4315
19:32:03|2.4315
19:32:04|2.4315
19:32:05|2.4314
19:32:06|2.4314
19:32:07|2.4314
19:32:08|2.4314
19:32:09|2.4314
19:32:10|2.4314
19:32:11|2.4303
19:32:12|2.4301
19:32:13|2.4301
19:32:14|2.4301
19:32:15|2.4301
19:32:16|2.4312
19:32:17|2.4312
19:32:18|2.4304
19:32:19|2.4304
19:32:20|2.4322
19:32:21|2.4322
19:32:22|2.4322
19:32:23|2.4322
19:32:24|2.4322
19:32:26|2.4322
19:32:27|2.4329
19:32:28|2.4329
19:32:29|2.4329
19:32:30|2.4329
19:32:31|2.4329
19:32:32|2.4329
19:32:33|2.4329
19:32:34|2.4329
19:32:35|2.4329
19:32:36|2.4322
19:32:37|2.4304
19:32:38|2.4304
19:32:39|2.4304
19:32:40|2.4314
19:32:41|2.4314
19:32:42|2.4314
19:32:43|2.4314
19:32:44|2.4329
19:32:45|2.4329
19:32:46|2.4329
19:32:47|2.4329
19:32:48|2.4329
19:32:49|2.4329
19:32:50|2.4329
19:32:51|2.4329
19:32:52|2.4329
19:32:53|2.4329
19:32:54|2.4329
19:32:55|2.4329
19:32:56|2.4329
19:32:57|2.4329
19:32:58|2.4329
19:32:59|2.4329
19:33:00|2.4329
19:33:01|2.4329
19:33:02|2.4329
19:33:03|2.4322
19:33:04|2.4322
19:33:05|2.4329
19:33:06|2.4329
19:33:07|2.4311
19:33:08|2.4311
19:33:09|2.4311
19:33:10|2.4311
19:33:11|2.4311
19:33:12|2.4311
19:33:13|2.4319
19:33:14|2.4319
19:33:15|2.4319
19:33:16|2.4319
19:33:17|2.4319
19:33:18|2.4319
19:33:19|2.4311
19:33:20|2.4311
19:33:21|2.4324
19:33:22|2.431
19:33:23|2.431
19:33:25|2.431
19:33:26|2.431
19:33:27|2.4329
19:33:28|2.4329
19:33:29|2.4329
19:33:30|2.4329
19:33:32|2.4317
19:33:32|2.4315
19:33:34|2.4315
19:33:35|2.4315
19:33:36|2.4315
19:33:37|2.4315
19:33:38|2.4315
19:33:39|2.4315
19:33:40|2.4326
19:33:41|2.4326
19:33:41|2.4325
19:33:43|2.4326
19:33:43|2.4315
19:33:44|2.4311
19:33:46|2.4323
19:33:46|2.4323
19:33:48|2.4323
19:33:49|2.4323
19:33:50|2.4323
19:33:50|2.4323
19:33:52|2.4323
19:33:53|2.4322
19:33:54|2.4291
19:33:55|2.4281
19:33:56|2.4288
19:33:56|2.4296
19:33:58|2.4296
19:33:58|2.4296
19:34:00|2.4296
19:34:01|2.4299
19:34:02|2.4296
19:34:03|2.4296
19:34:04|2.4296
19:34:05|2.4296
19:34:06|2.4296
19:34:07|2.4295
19:34:08|2.4295
19:34:09|2.4295
19:34:10|2.4295
19:34:11|2.4295
19:34:12|2.4295
19:34:13|2.4292
19:34:14|2.4292
19:34:15|2.4267
19:34:16|2.4257
19:34:17|2.4253
19:34:18|2.4253
19:34:19|2.4253
19:34:21|2.4251
19:34:21|2.4272
19:34:22|2.4275
19:34:23|2.4275
19:34:24|2.4275
19:34:26|2.4275
19:34:27|2.4265
19:34:28|2.4265
19:34:29|2.4265
19:34:30|2.4265
19:34:31|2.4265
19:34:32|2.4265
19:34:33|2.4254
19:34:34|2.4254
19:34:35|2.4256
19:34:37|2.4256
19:34:38|2.4273
19:34:39|2.4273
19:34:40|2.4256
19:34:40|2.4265
19:34:42|2.4265
19:34:42|2.4252
19:34:43|2.4264
19:34:45|2.4264
19:34:45|2.4264
19:34:47|2.4275
19:34:48|2.428
19:34:49|2.4268
19:34:50|2.4268
19:34:51|2.4287
19:34:52|2.4272
19:34:53|2.4272
19:34:54|2.4288
19:34:55|2.4286
19:34:56|2.4286
19:34:57|2.4286
19:34:58|2.4286
19:34:59|2.4288
19:35:00|2.4288
19:35:01|2.4278
19:35:02|2.4278
19:35:03|2.4278
19:35:04|2.4278
19:35:05|2.4278
19:35:06|2.429
19:35:07|2.429
19:35:08|2.429
19:35:09|2.429
19:35:10|2.4297
19:35:11|2.4304
19:35:12|2.4303
19:35:13|2.4303
19:35:14|2.4303
19:35:15|2.4303
19:35:16|2.4303
19:35:17|2.4314
19:35:18|2.4314
19:35:19|2.4314
19:35:20|2.4315
19:35:21|2.4315
19:35:22|2.4315
19:35:23|2.4315
19:35:24|2.4315
19:35:25|2.4312
19:35:27|2.4312
19:35:28|2.4336
19:35:29|2.433
19:35:31|2.433
19:35:31|2.433
19:35:32|2.4321
19:35:33|2.4321
19:35:34|2.4321
19:35:36|2.4321
19:35:36|2.4321
19:35:37|2.4321
19:35:38|2.4321
19:35:40|2.4321
19:35:41|2.4321
19:35:42|2.4306
19:35:43|2.4314
19:35:44|2.4319
19:35:45|2.4319
19:35:46|2.4319
19:35:47|2.4301
19:35:48|2.4301
19:35:49|2.4306
19:35:50|2.4313
19:35:51|2.4301
19:35:52|2.4301
19:35:53|2.4301
19:35:54|2.4301
19:35:55|2.429
19:35:56|2.429
19:35:57|2.4284
19:35:58|2.4284
19:35:59|2.4284
19:36:00|2.4284
19:36:01|2.4284
19:36:02|2.4284
19:36:03|2.4284
19:36:04|2.4301
19:36:05|2.4299
19:36:06|2.4299
19:36:07|2.4299
19:36:08|2.4299
19:36:09|2.4299
19:36:10|2.4283
19:36:11|2.4282
19:36:12|2.4281
19:36:13|2.4281
19:36:14|2.4274
19:36:15|2.4284
19:36:16|2.4284
19:36:17|2.4284
19:36:18|2.4284
19:36:19|2.4284
19:36:20|2.4284
19:36:21|2.4284
19:36:22|2.4284
19:36:23|2.4293
19:36:24|2.428
19:36:25|2.4291
19:36:26|2.4291
19:36:28|2.4293
19:36:28|2.4299
19:36:30|2.4299
19:36:31|2.4279
19:36:32|2.4279
19:36:33|2.4279
19:36:34|2.4279
19:36:35|2.4291
19:36:36|2.4271
19:36:37|2.4265
19:36:38|2.4254
19:36:39|2.4254
19:36:39|2.425
19:36:41|2.425
19:36:43|2.4269
19:36:43|2.4269
19:36:44|2.4269
19:36:46|2.4271
19:36:46|2.4266
19:36:47|2.4249
19:36:48|2.4249
19:36:49|2.4272
19:36:50|2.4254
19:36:52|2.4254
19:36:53|2.4269
19:36:54|2.4257
19:36:55|2.4257
19:36:56|2.4257
19:36:56|2.4257
19:36:57|2.4257
19:36:58|2.4257
19:37:00|2.4257
19:37:01|2.4257
19:37:02|2.4257
19:37:03|2.4257
19:37:04|2.4263
19:37:04|2.4263
19:37:06|2.4263
19:37:07|2.4263
19:37:08|2.4263
19:37:08|2.4257
19:37:10|2.4249
19:37:11|2.4247
19:37:12|2.4253
19:37:13|2.4238
19:37:14|2.4229
19:37:14|2.4229
19:37:16|2.4231
19:37:17|2.4228
19:37:18|2.4228
19:37:19|2.4228
19:37:20|2.4228
19:37:21|2.4228
19:37:22|2.4243
19:37:23|2.425
19:37:24|2.4273
19:37:25|2.4241
19:37:26|2.4241
19:37:27|2.4241
19:37:28|2.4241
19:37:29|2.4271
19:37:30|2.4271
19:37:32|2.4271
19:37:33|2.4272
19:37:34|2.4271
19:37:35|2.4271
19:37:36|2.4269
19:37:37|2.4267
19:37:38|2.4267
19:37:39|2.4258
19:37:40|2.4258
19:37:41|2.4255
19:37:42|2.4255
19:37:43|2.4255
19:37:44|2.4255
19:37:45|2.4251
19:37:46|2.4251
19:37:47|2.4251
19:37:48|2.4251
19:37:49|2.4258
19:37:50|2.4258
19:37:51|2.4245
19:37:52|2.4245
19:37:53|2.4245
19:37:54|2.4245
19:37:55|2.4245
19:37:56|2.4255
19:37:57|2.4255
19:37:58|2.4255
19:37:59|2.4255
19:38:00|2.4255
19:38:01|2.4255
19:38:02|2.4255
19:38:03|2.4255
19:38:04|2.4255
19:38:05|2.4255
19:38:06|2.4255
19:38:07|2.4255
19:38:09|2.4255
19:38:09|2.4236
19:38:10|2.4236
19:38:11|2.4247
19:38:13|2.4268
19:38:13|2.4265
19:38:14|2.4264
19:38:15|2.4237
19:38:16|2.4258
19:38:17|2.4258
19:38:18|2.4258
19:38:19|2.4258
19:38:20|2.4258
19:38:21|2.4255
19:38:22|2.4257
19:38:23|2.4257
19:38:24|2.4257
19:38:25|2.4257
19:38:26|2.4257
19:38:27|2.4257
19:38:29|2.4257
19:38:30|2.4257
19:38:31|2.4256
19:38:32|2.4256
19:38:33|2.4256
19:38:35|2.4256
19:38:35|2.4256
19:38:36|2.4268
19:38:37|2.4268
19:38:38|2.4267
19:38:39|2.4267
19:38:41|2.4269
19:38:42|2.4269
19:38:43|2.4269
19:38:44|2.4269
19:38:45|2.4269
19:38:46|2.4288
19:38:47|2.4294
19:38:48|2.428
19:38:49|2.4293
19:38:50|2.4288
19:38:51|2.4297
19:38:52|2.4307
19:38:53|2.4307
19:38:54|2.4307
19:38:55|2.4305
19:38:56|2.4305
19:38:57|2.4305
19:38:58|2.4305
19:38:59|2.4305
19:39:00|2.4305
19:39:01|2.4305
19:39:02|2.4305
19:39:03|2.4305
19:39:04|2.4305
19:39:05|2.4305
19:39:06|2.4305
19:39:07|2.4309
19:39:08|2.4309
19:39:09|2.4309
19:39:10|2.4308
19:39:11|2.4308
19:39:12|2.4308
19:39:13|2.4308
19:39:14|2.4308
19:39:15|2.4301
19:39:16|2.4301
19:39:17|2.4297
19:39:18|2.4297
19:39:19|2.4307
19:39:20|2.4307
19:39:21|2.4307
19:39:22|2.4307
19:39:23|2.4309
19:39:24|2.4309
19:39:25|2.429
19:39:26|2.429
19:39:27|2.429
19:39:28|2.4297
19:39:29|2.4297
19:39:30|2.4297
19:39:31|2.4297
19:39:32|2.4281
19:39:34|2.4285
19:39:34|2.4298
19:39:35|2.4292
19:39:36|2.4297
19:39:37|2.4297
19:39:38|2.4297
19:39:39|2.4298
19:39:40|2.4298
19:39:41|2.4297
19:39:42|2.4297
19:39:43|2.4297
19:39:44|2.4297
19:39:45|2.4304
19:39:46|2.4304
19:39:47|2.4305
19:39:48|2.4303
19:39:49|2.4303
19:39:50|2.4309
19:39:51|2.4309
19:39:53|2.4309
19:39:53|2.4309
19:39:54|2.4309
19:39:55|2.4309
19:39:57|2.4309
19:39:57|2.4309
19:39:59|2.4309
19:40:00|2.4309
19:40:00|2.4301
19:40:01|2.4301
19:40:02|2.4301
19:40:03|2.4301
19:40:04|2.4301
19:40:05|2.4301
19:40:06|2.4294
19:40:07|2.4294
19:40:08|2.4294
19:40:09|2.4303
19:40:10|2.4303
19:40:11|2.4312
19:40:12|2.4312
19:40:13|2.4312
19:40:15|2.43
19:40:15|2.43
19:40:16|2.43
19:40:17|2.43
19:40:18|2.43
19:40:19|2.43
19:40:21|2.43
19:40:22|2.4289
19:40:23|2.4289
19:40:23|2.4289
19:40:24|2.4289
19:40:25|2.4289
19:40:26|2.4289
19:40:27|2.4288
19:40:29|2.4288
19:40:29|2.4288
19:40:30|2.4288
19:40:32|2.4288
19:40:32|2.4289
19:40:34|2.4289
19:40:34|2.4289
19:40:36|2.4284
19:40:37|2.4284
19:40:38|2.4286
19:40:38|2.4286
19:40:39|2.4286
19:40:40|2.4286
19:40:42|2.4286
19:40:43|2.4286
19:40:44|2.4286
19:40:45|2.4286
19:40:46|2.43
19:40:47|2.4299
19:40:49|2.4291
19:40:49|2.4297
19:40:50|2.4295
19:40:52|2.4295
19:40:53|2.4295
19:40:53|2.43
19:40:54|2.4292
19:40:56|2.4292
19:40:57|2.4292
19:40:57|2.43
19:40:58|2.43
19:40:59|2.43
19:41:00|2.43
19:41:02|2.43
19:41:03|2.4281
19:41:04|2.4281
19:41:05|2.4281
19:41:06|2.4292
19:41:06|2.4292
19:41:08|2.4292
19:41:08|2.4292
19:41:09|2.4292
19:41:10|2.428
19:41:11|2.428
19:41:13|2.428
19:41:13|2.428
19:41:15|2.4292
19:41:15|2.4292
19:41:16|2.4292
19:41:18|2.4292
19:41:18|2.43
19:41:19|2.43
19:41:20|2.43
19:41:21|2.43
19:41:22|2.43
19:41:23|2.43
19:41:24|2.43
19:41:25|2.4309
19:41:26|2.4306
19:41:27|2.4306
19:41:28|2.4306
19:41:29|2.4306
19:41:30|2.4304
19:41:31|2.431
19:41:33|2.4309
19:41:34|2.4309
19:41:36|2.4282
19:41:36|2.4282
19:41:37|2.4282
19:41:38|2.4282
19:41:39|2.4282
19:41:40|2.4282
19:41:41|2.4296
19:41:42|2.4296
19:41:43|2.4296
19:41:44|2.4296
19:41:46|2.4294
19:41:47|2.4294
19:41:47|2.4294
19:41:49|2.4294
19:41:50|2.4294
19:41:50|2.4294
19:41:52|2.4294
19:41:53|2.4294
19:41:53|2.4294
19:41:55|2.4281
19:41:55|2.4281
19:41:57|2.4294
19:41:58|2.4294
19:41:58|2.4288
19:42:00|2.4296
19:42:00|2.4296
19:42:01|2.4296
19:42:03|2.4296
19:42:03|2.4296
19:42:04|2.4294
19:42:05|2.4294
19:42:07|2.4285
19:42:08|2.4285
19:42:08|2.4298
19:42:10|2.4298
19:42:11|2.4306
19:42:12|2.4301
19:42:13|2.4295
19:42:14|2.4295
19:42:15|2.4298
19:42:16|2.4298
19:42:17|2.4304
19:42:18|2.4304
19:42:19|2.4304
19:42:20|2.4304
19:42:21|2.4304
19:42:22|2.4304
19:42:23|2.4307
19:42:24|2.4307
19:42:26|2.4307
19:42:26|2.4307
19:42:27|2.4305
19:42:28|2.4305
19:42:29|2.4305
19:42:30|2.4305
19:42:31|2.4305
19:42:32|2.4305
19:42:34|2.4294
19:42:35|2.4294
19:42:36|2.4294
19:42:37|2.4294
19:42:38|2.4297
19:42:40|2.4297
19:42:40|2.4297
19:42:41|2.4297
19:42:42|2.4297
19:42:43|2.4297
19:42:44|2.4297
19:42:45|2.4297
19:42:46|2.4298
19:42:47|2.4298
19:42:48|2.4298
19:42:49|2.4298
19:42:50|2.4298
19:42:51|2.4307
19:42:52|2.4307
19:42:53|2.4307
19:42:54|2.4307
19:42:55|2.4288
19:42:56|2.4291
19:42:57|2.4291
19:42:58|2.43
19:42:59|2.43
19:43:00|2.4286
19:43:01|2.4286
19:43:03|2.4288
19:43:03|2.4289
19:43:04|2.4289
19:43:05|2.4309
19:43:06|2.4309
19:43:07|2.4309
19:43:08|2.4309
19:43:09|2.4287
19:43:10|2.4287
19:43:11|2.4287
19:43:12|2.4287
19:43:13|2.4286
19:43:14|2.428
19:43:15|2.4282
19:43:16|2.4288
19:43:17|2.4287
19:43:18|2.4282
19:43:19|2.4304
19:43:20|2.43
19:43:21|2.4323
19:43:22|2.4314
19:43:23|2.4314
19:43:24|2.4313
19:43:25|2.4313
19:43:26|2.4313
19:43:28|2.4313
19:43:28|2.4313
19:43:30|2.4302
19:43:31|2.4304
19:43:31|2.4297
19:43:32|2.4297
19:43:33|2.4297
19:43:35|2.4288
19:43:36|2.4288
19:43:37|2.4288
19:43:39|2.429
19:43:40|2.429
19:43:41|2.429
19:43:42|2.4288
19:43:43|2.4288
19:43:44|2.428
19:43:45|2.428
19:43:46|2.428
19:43:47|2.428
19:43:47|2.428
19:43:48|2.428
19:43:50|2.428
19:43:51|2.428
19:43:51|2.4281
19:43:52|2.428
19:43:54|2.4279
19:43:55|2.4279
19:43:56|2.4279
19:43:56|2.4278
19:43:57|2.4278
19:43:58|2.4276
19:44:00|2.4278
19:44:00|2.4299
19:44:02|2.4288
19:44:02|2.4283
19:44:03|2.4283
19:44:04|2.4282
19:44:06|2.4283
19:44:07|2.4283
19:44:07|2.4283
19:44:08|2.4277
19:44:09|2.4277
19:44:11|2.428
19:44:12|2.428
19:44:13|2.428
19:44:13|2.428
19:44:15|2.428
19:44:15|2.428
19:44:16|2.4282
19:44:18|2.4282
19:44:18|2.4282
19:44:20|2.4282
19:44:20|2.4282
19:44:21|2.4282
19:44:22|2.4271
19:44:23|2.4271
19:44:24|2.4271
19:44:25|2.4279
19:44:26|2.4279
19:44:27|2.4271
19:44:28|2.4268
19:44:29|2.4278
19:44:30|2.4278
19:44:31|2.4276
19:44:32|2.4273
19:44:34|2.4277
19:44:34|2.4268
19:44:36|2.4286
19:44:37|2.4293
19:44:38|2.4293
19:44:39|2.4271
19:44:40|2.4271
19:44:41|2.4271
19:44:42|2.4271
19:44:44|2.4271
19:44:44|2.4295
19:44:46|2.4291
19:44:47|2.4319
19:44:47|2.4325
19:44:49|2.4328
19:44:50|2.433
19:44:51|2.4328
19:44:52|2.434
19:44:52|2.434
19:44:54|2.4329
19:44:55|2.436
19:44:55|2.436
19:44:57|2.4372
19:44:57|2.4374
19:44:58|2.4364
19:45:00|2.439
19:45:00|2.4394
19:45:01|2.4363
19:45:03|2.437
19:45:03|2.437
19:45:05|2.44
19:45:06|2.4391
19:45:07|2.4393
19:45:07|2.4406
19:45:08|2.4397
19:45:09|2.4391
19:45:10|2.4409
19:45:12|2.4411
19:45:12|2.441
19:45:14|2.441
19:45:15|2.4409
19:45:16|2.4396
19:45:17|2.439
19:45:18|2.441
19:45:18|2.441
19:45:20|2.4397
19:45:21|2.4411
19:45:22|2.4393
19:45:23|2.4392
19:45:24|2.4392
19:45:25|2.4393
19:45:26|2.4396
19:45:27|2.4396
19:45:28|2.4409
19:45:29|2.4398
19:45:30|2.4394
19:45:31|2.4405
19:45:32|2.4425
19:45:33|2.4407
19:45:34|2.4407
19:45:35|2.4407
19:45:36|2.4407
19:45:37|2.4408
19:45:39|2.4428
19:45:40|2.4439
19:45:41|2.4435
19:45:42|2.4445
19:45:44|2.4438
19:45:44|2.4444
19:45:45|2.4444
19:45:47|2.4444
19:45:48|2.4444
19:45:49|2.4444
19:45:50|2.4438
19:45:51|2.4438
19:45:52|2.4434
19:45:53|2.4444
19:45:54|2.4445
19:45:54|2.4422
19:45:56|2.4416
19:45:57|2.4429
19:45:57|2.4427
19:45:59|2.4427
19:46:00|2.4432
19:46:01|2.4432
19:46:02|2.4432
19:46:03|2.4425
19:46:04|2.4424
19:46:05|2.4426
19:46:06|2.4432
19:46:07|2.4428
19:46:07|2.4428
19:46:09|2.4428
19:46:10|2.4427
19:46:10|2.4428
19:46:11|2.4436
19:46:13|2.4436
19:46:14|2.4436
19:46:15|2.443
19:46:16|2.443
19:46:17|2.4438
19:46:17|2.4438
19:46:19|2.4438
19:46:20|2.4438
19:46:20|2.4438
19:46:21|2.4427
19:46:23|2.4427
19:46:24|2.4425
19:46:25|2.4425
19:46:26|2.4419
19:46:27|2.4419
19:46:27|2.441
19:46:29|2.4383
19:46:29|2.4383
19:46:31|2.4383
19:46:32|2.4376
19:46:33|2.4371
19:46:34|2.4386
19:46:35|2.4401
19:46:35|2.4401
19:46:37|2.4389
19:46:38|2.4394
19:46:39|2.4381
19:46:40|2.4381
19:46:41|2.4376
19:46:43|2.437
19:46:43|2.437
19:46:45|2.4385
19:46:45|2.4385
19:46:47|2.4385
19:46:48|2.4385
19:46:49|2.4371
19:46:51|2.4371
19:46:51|2.4378
19:46:52|2.4378
19:46:53|2.4378
19:46:54|2.4378
19:46:55|2.4378
19:46:56|2.4378
19:46:57|2.4372
19:46:58|2.4383
19:46:59|2.4383
19:47:00|2.4378
19:47:01|2.4378
19:47:02|2.4378
19:47:03|2.438
19:47:04|2.438
19:47:05|2.438
19:47:06|2.438
19:47:07|2.439
19:47:08|2.4372
19:47:09|2.4385
19:47:10|2.4385
19:47:11|2.4385
19:47:12|2.4385
19:47:13|2.4372
19:47:14|2.4371
19:47:16|2.4371
19:47:17|2.437
19:47:17|2.4366
19:47:18|2.4366
19:47:20|2.4366
19:47:20|2.4366
19:47:21|2.4366
19:47:22|2.4366
19:47:23|2.4369
19:47:25|2.4388
19:47:25|2.4388
19:47:26|2.4388
19:47:27|2.4394
19:47:29|2.4394
19:47:29|2.4393
19:47:30|2.4393
19:47:32|2.442
19:47:32|2.443
19:47:33|2.443
19:47:34|2.4426
19:47:35|2.4426
19:47:36|2.4428
19:47:38|2.4448
19:47:39|2.4448
19:47:40|2.4448
19:47:41|2.4439
19:47:42|2.4439
19:47:43|2.4444
19:47:45|2.4451
19:47:46|2.4451
19:47:47|2.4451
19:47:48|2.4446
19:47:49|2.4466
19:47:50|2.4467
19:47:51|2.4466
19:47:52|2.446
19:47:53|2.4453
19:47:54|2.4453
19:47:55|2.4465
19:47:56|2.4465
19:47:57|2.4465
19:47:58|2.4466
19:47:59|2.4466
19:48:00|2.4455
19:48:01|2.4455
19:48:02|2.4455
19:48:03|2.4463
19:48:04|2.4463
19:48:05|2.4501
19:48:06|2.4482
19:48:07|2.4503
19:48:08|2.4508
19:48:09|2.451
19:48:10|2.451
19:48:11|2.451
19:48:12|2.451
19:48:13|2.4512
19:48:14|2.4512
19:48:15|2.4474
19:48:16|2.4469
19:48:17|2.4471
19:48:18|2.4498
19:48:19|2.4498
19:48:20|2.4499
19:48:21|2.4514
19:48:22|2.4514
19:48:23|2.4514
19:48:24|2.452
19:48:25|2.452
19:48:26|2.4508
19:48:27|2.4508
19:48:28|2.4505
19:48:29|2.4505
19:48:31|2.4505
19:48:31|2.4505
19:48:32|2.4505
19:48:33|2.4481
19:48:34|2.4483
19:48:35|2.4472
19:48:36|2.4472
19:48:37|2.4489
19:48:39|2.4489
19:48:40|2.4474
19:48:41|2.4498
19:48:42|2.4521
19:48:43|2.4521
19:48:44|2.4521
19:48:45|2.4513
19:48:47|2.45
19:48:47|2.4505
19:48:49|2.4505
19:48:50|2.4505
19:48:51|2.4505
19:48:52|2.4506
19:48:53|2.4506
19:48:54|2.4506
19:48:55|2.4506
19:48:56|2.4506
19:48:57|2.4506
19:48:58|2.4506
19:48:59|2.4475
19:49:00|2.4475
19:49:01|2.4488
19:49:02|2.4488
19:49:03|2.4488
19:49:04|2.4484
19:49:05|2.4478
19:49:06|2.4478
19:49:07|2.4478
19:49:08|2.4454
19:49:09|2.4461
19:49:10|2.446
19:49:11|2.4449
19:49:12|2.4443
19:49:13|2.4443
19:49:14|2.4431
19:49:15|2.4444
19:49:16|2.4438
19:49:17|2.4457
19:49:18|2.4457
19:49:19|2.4457
19:49:20|2.4477
19:49:21|2.4461
19:49:22|2.4485
19:49:23|2.4485
19:49:24|2.446
19:49:25|2.446
19:49:26|2.446
19:49:27|2.446
19:49:28|2.4466
19:49:29|2.4466
19:49:30|2.4466
19:49:31|2.4463
19:49:32|2.4463
19:49:33|2.4463
19:49:34|2.4463
19:49:35|2.4463
19:49:36|2.4459
19:49:37|2.4456
19:49:38|2.4455
19:49:39|2.4449
19:49:41|2.4449
19:49:42|2.4459
19:49:43|2.4453
19:49:44|2.4453
19:49:45|2.4428
19:49:46|2.4428
19:49:48|2.4428
19:49:49|2.4417
19:49:50|2.4416
19:49:51|2.44
19:49:52|2.44
19:49:53|2.4411
19:49:54|2.4411
19:49:55|2.4411
19:49:56|2.4411
19:49:57|2.4411
19:49:59|2.4411
19:49:59|2.442
19:50:01|2.442
19:50:01|2.4401
19:50:02|2.4401
19:50:03|2.4422
19:50:04|2.442
19:50:05|2.442
19:50:06|2.4439
19:50:07|2.4435
19:50:08|2.4435
19:50:09|2.4435
19:50:10|2.4435
19:50:11|2.4435
19:50:12|2.442
19:50:13|2.4402
19:50:14|2.44
19:50:15|2.4399
19:50:16|2.4426
19:50:17|2.4426
19:50:18|2.4426
19:50:19|2.4426
19:50:20|2.4426
19:50:21|2.4426
19:50:22|2.4426
19:50:23|2.4426
19:50:24|2.4426
19:50:25|2.4426
19:50:26|2.4426
19:50:27|2.4426
19:50:29|2.4426
19:50:29|2.4426
19:50:30|2.4426
19:50:32|2.4414
19:50:32|2.4414
19:50:34|2.4414
19:50:35|2.4414
19:50:36|2.4405
19:50:37|2.4405
19:50:38|2.4416
19:50:39|2.4416
19:50:40|2.4416
19:50:40|2.4416
19:50:42|2.4399
19:50:43|2.4416
19:50:44|2.4408
19:50:46|2.4411
19:50:47|2.4411
19:50:48|2.4411
19:50:49|2.4411
19:50:50|2.4411
19:50:51|2.4404
19:50:52|2.4396
19:50:53|2.4391
19:50:54|2.4388
19:50:55|2.4388
19:50:56|2.4388
19:50:57|2.4393
19:50:58|2.4383
19:50:59|2.4383
19:51:00|2.4383
19:51:01|2.4381
19:51:02|2.4357
19:51:03|2.4373
19:51:04|2.4373
19:51:05|2.4371
19:51:06|2.4376
19:51:07|2.4403
19:51:08|2.4374
19:51:09|2.4374
19:51:10|2.4374
19:51:11|2.4374
19:51:12|2.4369
19:51:13|2.4369
19:51:14|2.4355
19:51:15|2.4362
19:51:16|2.4362
19:51:17|2.434
19:51:18|2.4334
19:51:19|2.4341
19:51:20|2.4314
19:51:21|2.4331
19:51:22|2.4339
19:51:23|2.4336
19:51:24|2.4347
19:51:25|2.4347
19:51:26|2.4312
19:51:27|2.4312
19:51:28|2.4312
19:51:29|2.4317
19:51:30|2.431
19:51:31|2.4298
19:51:32|2.4302
19:51:33|2.428
19:51:34|2.4311
19:51:35|2.4308
19:51:36|2.4317
19:51:37|2.4314
19:51:38|2.4323
19:51:39|2.4323
19:51:40|2.4327
19:51:41|2.4327
19:51:42|2.4327
19:51:43|2.4323
19:51:45|2.4323
19:51:46|2.4323
19:51:47|2.4323
19:51:48|2.4323
19:51:50|2.4336
19:51:51|2.4354
19:51:51|2.4335
19:51:53|2.4335
19:51:53|2.4335
19:51:55|2.4327
19:51:56|2.4344
19:51:57|2.4344
19:51:58|2.4344
19:51:59|2.4344
19:52:00|2.4349
19:52:01|2.4349
19:52:02|2.4349
19:52:03|2.4349
19:52:04|2.4349
19:52:05|2.4364
19:52:06|2.4372
19:52:07|2.4372
19:52:08|2.4372
19:52:09|2.4346
19:52:10|2.4346
19:52:11|2.4346
19:52:12|2.436
19:52:13|2.436
19:52:14|2.4358
19:52:15|2.4358
19:52:16|2.4358
19:52:17|2.4358
19:52:18|2.4335
19:52:19|2.4318
19:52:20|2.4318
19:52:21|2.4318
19:52:23|2.4318
19:52:23|2.4311
19:52:24|2.4311
19:52:25|2.4311
19:52:26|2.4329
19:52:27|2.4329
19:52:28|2.4329
19:52:29|2.4329
19:52:30|2.4349
19:52:31|2.4349
19:52:32|2.4363
19:52:33|2.4363
19:52:34|2.4343
19:52:35|2.4361
19:52:36|2.4361
19:52:37|2.4351
19:52:38|2.4351
19:52:39|2.4351
19:52:40|2.4351
19:52:41|2.4351
19:52:42|2.4351
19:52:44|2.435
19:52:45|2.435
19:52:46|2.435
19:52:47|2.4356
19:52:48|2.4356
19:52:49|2.4356
19:52:50|2.4356
19:52:52|2.4356
19:52:52|2.4356
19:52:53|2.4356
19:52:54|2.4356
19:52:55|2.4356
19:52:56|2.4356
19:52:57|2.4364
19:52:58|2.4374
19:52:59|2.4368
19:53:00|2.4368
19:53:02|2.4368
19:53:02|2.4368
19:53:04|2.4371
19:53:04|2.4371
19:53:05|2.4371
19:53:06|2.4371
19:53:08|2.4371
19:53:08|2.4371
19:53:10|2.4371
19:53:11|2.4371
19:53:11|2.4371
19:53:12|2.4372
19:53:14|2.4372
19:53:14|2.4372
19:53:15|2.4364
19:53:17|2.4364
19:53:17|2.4364
19:53:19|2.4349
19:53:20|2.4357
19:53:20|2.436
19:53:22|2.436
19:53:23|2.436
19:53:23|2.436
19:53:25|2.4362
19:53:26|2.4362
19:53:26|2.4361
19:53:28|2.4361
19:53:29|2.4361
19:53:30|2.4361
19:53:30|2.4361
19:53:31|2.4359
19:53:33|2.4367
19:53:33|2.4347
19:53:34|2.4347
19:53:35|2.4348
19:53:36|2.4348
19:53:37|2.4348
19:53:38|2.4348
19:53:40|2.4349
19:53:41|2.4349
19:53:42|2.4349
19:53:43|2.4349
19:53:44|2.4349
19:53:45|2.4357
19:53:46|2.4357
19:53:47|2.4357
19:53:48|2.4357
19:53:50|2.4357
19:53:51|2.4359
19:53:52|2.4359
19:53:53|2.4359
19:53:54|2.4359
19:53:55|2.4359
19:53:56|2.4359
19:53:57|2.4359
19:53:58|2.436
19:53:59|2.436
19:54:00|2.436
19:54:01|2.4353
19:54:02|2.4353
19:54:03|2.4353
19:54:04|2.435
19:54:05|2.435
19:54:06|2.435
19:54:07|2.435
19:54:08|2.4348
19:54:09|2.4348
19:54:10|2.4348
19:54:11|2.4348
19:54:12|2.4344
19:54:13|2.4344
19:54:15|2.4369
19:54:15|2.4369
19:54:16|2.4357
19:54:17|2.4357
19:54:18|2.4357
19:54:19|2.4357
19:54:20|2.4357
19:54:21|2.4323
19:54:22|2.4331
19:54:23|2.4317
19:54:24|2.4317
19:54:25|2.4317
19:54:26|2.4339
19:54:27|2.4342
19:54:28|2.4342
19:54:29|2.4342
19:54:30|2.4342
19:54:31|2.4342
19:54:32|2.4342
19:54:33|2.4342
19:54:34|2.4342
19:54:35|2.4334
19:54:36|2.4334
19:54:37|2.4313
19:54:38|2.4326
19:54:39|2.4332
19:54:40|2.4321
19:54:41|2.4321
19:54:42|2.4342
19:54:43|2.4342
19:54:44|2.4334
19:54:45|2.4347
19:54:47|2.4347
19:54:48|2.4347
19:54:49|2.4347
19:54:50|2.4347
19:54:51|2.4347
19:54:52|2.4347
19:54:53|2.4347
19:54:54|2.4332
19:54:55|2.4345
19:54:56|2.4345
19:54:57|2.4354
19:54:58|2.4354
19:54:59|2.4354
19:55:00|2.4354
19:55:01|2.4354
19:55:02|2.434
19:55:03|2.4344
19:55:04|2.4344
19:55:05|2.4328
19:55:06|2.4344
19:55:07|2.4346
19:55:09|2.4346
19:55:09|2.4346
19:55:10|2.4346
19:55:11|2.4346
19:55:12|2.4346
19:55:13|2.4346
19:55:14|2.4346
19:55:15|2.433
19:55:16|2.433
19:55:17|2.433
19:55:18|2.433
19:55:19|2.433
19:55:20|2.433
19:55:21|2.433
19:55:22|2.433
19:55:23|2.433
19:55:24|2.4327
19:55:25|2.4327
19:55:26|2.4353
19:55:27|2.4338
19:55:28|2.4338
19:55:29|2.4338
19:55:30|2.4354
19:55:31|2.435
19:55:32|2.435
19:55:33|2.435
19:55:34|2.435
19:55:35|2.435
19:55:36|2.435
19:55:37|2.435
19:55:38|2.4346
19:55:39|2.4345
19:55:40|2.433
19:55:41|2.433
19:55:42|2.433
19:55:43|2.433
19:55:44|2.433
19:55:45|2.433
19:55:47|2.433
19:55:48|2.4341
19:55:49|2.4341
19:55:51|2.4324
19:55:51|2.4345
19:55:53|2.4345
19:55:53|2.4345
19:55:55|2.4345
19:55:56|2.4345
19:55:57|2.4345
19:55:58|2.4345
19:55:59|2.4345
19:56:01|2.4345
19:56:01|2.435
19:56:03|2.4334
19:56:04|2.4334
19:56:04|2.4334
19:56:06|2.4354
19:56:07|2.4354
19:56:07|2.4336
19:56:08|2.4338
19:56:09|2.4338
19:56:11|2.4338
19:56:11|2.4329
19:56:12|2.4329
19:56:13|2.4329
19:56:15|2.4329
19:56:16|2.4329
19:56:17|2.4329
19:56:18|2.4324
19:56:19|2.4324
19:56:20|2.4336
19:56:21|2.4324
19:56:22|2.4324
19:56:23|2.4324
19:56:24|2.4324
19:56:25|2.4339
19:56:26|2.4339
19:56:27|2.4338
19:56:28|2.4322
19:56:29|2.4322
19:56:30|2.4322
19:56:31|2.4322
19:56:32|2.4323
19:56:33|2.4323
19:56:34|2.432
19:56:35|2.432
19:56:36|2.4326
19:56:37|2.432
19:56:38|2.432
19:56:39|2.432
19:56:40|2.4321
19:56:41|2.4313
19:56:42|2.4313
19:56:43|2.4313
19:56:44|2.4313
19:56:45|2.4322
19:56:46|2.4322
19:56:47|2.4322
19:56:49|2.4322
19:56:50|2.4335
19:56:51|2.4334
19:56:52|2.4334
19:56:54|2.4333
19:56:55|2.4333
19:56:55|2.4333
19:56:57|2.4333
19:56:58|2.433
19:56:59|2.4324
19:57:00|2.4324
19:57:01|2.4317
19:57:02|2.4317
19:57:03|2.4317
19:57:05|2.4317
19:57:05|2.4317
19:57:06|2.4317
19:57:07|2.4311
19:57:08|2.4311
19:57:09|2.4311
19:57:10|2.4311
19:57:11|2.4317
19:57:12|2.4317
19:57:13|2.4317
19:57:14|2.4324
19:57:16|2.4312
19:57:17|2.4312
19:57:17|2.4312
19:57:18|2.4312
19:57:19|2.4317
19:57:20|2.4333
19:57:22|2.4333
19:57:22|2.4329
19:57:23|2.4334
19:57:24|2.4334
19:57:25|2.4334
19:57:27|2.4335
19:57:27|2.4335
19:57:29|2.4335
19:57:29|2.4335
19:57:30|2.4335
19:57:32|2.4349
19:57:32|2.4349
19:57:33|2.4349
19:57:34|2.4349
19:57:36|2.4349
19:57:37|2.4349
19:57:38|2.4349
19:57:38|2.4349
19:57:39|2.4349
19:57:40|2.4349
19:57:41|2.4349
19:57:43|2.4349
19:57:44|2.4349
19:57:44|2.4342
19:57:45|2.4342
19:57:46|2.4342
19:57:48|2.4332
19:57:49|2.435
19:57:50|2.4357
19:57:51|2.4357
19:57:53|2.4357
19:57:53|2.4357
19:57:54|2.4357
19:57:56|2.4357
19:57:57|2.4357
19:57:57|2.4357
19:57:59|2.4364
19:58:00|2.4364
19:58:01|2.4345
19:58:02|2.4345
19:58:03|2.4345
19:58:04|2.4345
19:58:05|2.4366
19:58:06|2.4366
19:58:07|2.4366
19:58:08|2.4351
19:58:09|2.4351
19:58:10|2.4351
19:58:11|2.4351
19:58:12|2.4351
19:58:13|2.4351
19:58:14|2.4348
19:58:15|2.4348
19:58:16|2.4348
19:58:18|2.4348
19:58:18|2.4348
19:58:19|2.4348
19:58:20|2.4351
19:58:22|2.4351
19:58:22|2.435
19:58:23|2.435
19:58:24|2.435
19:58:25|2.435
19:58:26|2.435
19:58:27|2.4364
19:58:28|2.4364
19:58:29|2.4364
19:58:30|2.4364
19:58:31|2.4364
19:58:32|2.4364
19:58:33|2.4364
19:58:34|2.4364
19:58:35|2.4371
19:58:36|2.4381
19:58:37|2.4381
19:58:38|2.4381
19:58:39|2.4381
19:58:40|2.4381
19:58:41|2.4377
19:58:42|2.4377
19:58:44|2.4377
19:58:44|2.4377
19:58:45|2.4361
19:58:46|2.4361
19:58:47|2.4361
19:58:48|2.4381
19:58:50|2.4394
19:58:51|2.4394
19:58:52|2.4394
19:58:53|2.4375
19:58:54|2.4375
19:58:55|2.4375
19:58:56|2.4375
19:58:58|2.4387
19:58:58|2.4384
19:58:59|2.4377
19:59:00|2.4385
19:59:01|2.4377
19:59:02|2.4364
19:59:03|2.4376
19:59:04|2.4376
19:59:06|2.4376
19:59:06|2.4376
19:59:07|2.4376
19:59:08|2.4353
19:59:10|2.4356
19:59:11|2.4356
19:59:12|2.4356
19:59:12|2.435
19:59:13|2.4362
19:59:15|2.4362
19:59:16|2.4362
19:59:17|2.4362
19:59:18|2.4362
19:59:19|2.4341
19:59:20|2.4334
19:59:21|2.4326
19:59:22|2.4326
19:59:23|2.4326
19:59:24|2.4326
19:59:25|2.4333
19:59:26|2.4312
19:59:27|2.432
19:59:28|2.432
19:59:29|2.432
19:59:30|2.432
19:59:31|2.432
19:59:32|2.432
19:59:33|2.4309
19:59:34|2.4305
19:59:35|2.4305
19:59:36|2.4298
19:59:37|2.4306
19:59:38|2.4303
19:59:39|2.429
19:59:40|2.4284
19:59:41|2.4271
19:59:42|2.4286
19:59:44|2.4286
19:59:44|2.4287
19:59:45|2.4286
19:59:46|2.4285
19:59:47|2.4285
19:59:48|2.4285
19:59:49|2.4285
19:59:50|2.4285
19:59:52|2.4285
19:59:52|2.4285
19:59:54|2.4265
19:59:55|2.4265
19:59:56|2.427
19:59:57|2.4278
19:59:58|2.4278
19:59:59|2.4278
20:00:00|2.4278
20:00:02|2.429
20:00:03|2.429
20:00:03|2.4304
20:00:04|2.4304
20:00:06|2.4296
20:00:07|2.4296
20:00:08|2.429
20:00:09|2.429
20:00:09|2.429
20:00:11|2.429
20:00:11|2.429
20:00:12|2.429
20:00:14|2.429
20:00:15|2.4296
20:00:16|2.4296
20:00:17|2.4296
20:00:18|2.4304
20:00:19|2.4304
20:00:19|2.4311
20:00:21|2.4306
20:00:22|2.4306
20:00:23|2.4306
20:00:24|2.4306
20:00:24|2.4306
20:00:26|2.4306
20:00:26|2.4311
20:00:28|2.4311
20:00:28|2.4311
20:00:30|2.4311
20:00:30|2.431
20:00:32|2.431
20:00:33|2.431
20:00:33|2.431
20:00:35|2.4322
20:00:36|2.4322
20:00:37|2.4302
20:00:38|2.433
20:00:39|2.4305
20:00:40|2.4327
20:00:41|2.4327
20:00:42|2.4305
20:00:42|2.4301
20:00:44|2.4301
20:00:45|2.4301
20:00:45|2.4328
20:00:46|2.4328
20:00:48|2.4328
20:00:48|2.431
20:00:50|2.4342
20:00:51|2.4342
20:00:51|2.4342
20:00:53|2.4319
20:00:54|2.4346
20:00:55|2.4337
20:00:57|2.4337
20:00:58|2.4337
20:00:58|2.4339
20:01:00|2.4337
20:01:00|2.4337
20:01:02|2.4337
20:01:02|2.433
20:01:04|2.4314
20:01:05|2.4314
20:01:06|2.4305
20:01:07|2.4305
20:01:08|2.4305
20:01:09|2.4313
20:01:10|2.433
20:01:11|2.433
20:01:12|2.433
20:01:13|2.433
20:01:14|2.4342
20:01:15|2.4341
20:01:16|2.4341
20:01:17|2.4341
20:01:18|2.4343
20:01:19|2.4343
20:01:20|2.4343
20:01:21|2.4349
20:01:22|2.4324
20:01:23|2.4322
20:01:24|2.4324
20:01:25|2.4324
20:01:26|2.4314
20:01:27|2.4314
20:01:28|2.4325
20:01:29|2.4325
20:01:30|2.4306
20:01:31|2.4306
20:01:32|2.4306
20:01:33|2.4319
20:01:34|2.4319
20:01:35|2.4319
20:01:36|2.4327
20:01:37|2.432
20:01:38|2.432
20:01:39|2.432
20:01:40|2.432
20:01:41|2.432
20:01:42|2.4315
20:01:43|2.4315
20:01:45|2.4315
20:01:45|2.4311
20:01:46|2.4311
20:01:47|2.4311
20:01:49|2.4311
20:01:49|2.4311
20:01:50|2.43
20:01:52|2.4309
20:01:53|2.4309
20:01:54|2.4284
20:01:55|2.4284
20:01:56|2.4284
20:01:58|2.4281
20:01:58|2.4281
20:01:59|2.4286
20:02:00|2.4293
20:02:01|2.4286
20:02:03|2.4292
20:02:04|2.4292
20:02:05|2.4292
20:02:06|2.4291
20:02:07|2.4287
20:02:08|2.4288
20:02:08|2.4288
20:02:10|2.4288
20:02:10|2.4288
20:02:11|2.4288
20:02:12|2.4288
20:02:14|2.43
20:02:14|2.43
20:02:15|2.4288
20:02:16|2.4288
20:02:18|2.4288
20:02:19|2.4288
20:02:20|2.4288
20:02:21|2.4284
20:02:22|2.4284
20:02:23|2.4275
20:02:24|2.4258
20:02:25|2.4258
20:02:26|2.4286
20:02:27|2.429
20:02:28|2.429
20:02:29|2.429
20:02:30|2.429
20:02:31|2.429
20:02:32|2.429
20:02:33|2.429
20:02:34|2.429
20:02:35|2.4294
20:02:36|2.4294
20:02:37|2.4289
20:02:39|2.4289
20:02:39|2.4315
20:02:40|2.4315
20:02:41|2.4315
20:02:42|2.4315
20:02:43|2.4315
20:02:44|2.4315
20:02:45|2.4315
20:02:46|2.4315
20:02:47|2.4298
20:02:48|2.4301
20:02:49|2.4301
20:02:50|2.43
20:02:51|2.43
20:02:52|2.43
20:02:54|2.43
20:02:55|2.4311
20:02:56|2.4311
20:02:57|2.4311
20:02:59|2.43
20:02:59|2.43
20:03:00|2.43
20:03:01|2.43
20:03:02|2.4297
20:03:04|2.4311
20:03:04|2.4311
20:03:06|2.4311
20:03:06|2.4311
20:03:08|2.4311
20:03:09|2.4305
20:03:10|2.4305
20:03:10|2.4305
20:03:11|2.4305
20:03:13|2.4322
20:03:14|2.4322
20:03:14|2.4329
20:03:16|2.4314
20:03:16|2.4308
20:03:17|2.4308
20:03:19|2.4308
20:03:19|2.4308
20:03:21|2.4308
20:03:21|2.4308
20:03:22|2.4308
20:03:24|2.4308
20:03:24|2.4323
20:03:25|2.4323
20:03:26|2.4323
20:03:27|2.4323
20:03:28|2.4323
20:03:30|2.4323
20:03:31|2.4323
20:03:32|2.4323
20:03:33|2.4311
20:03:33|2.4311
20:03:35|2.4311
20:03:35|2.4311
20:03:36|2.4311
20:03:38|2.4311
20:03:38|2.4311
20:03:40|2.43
20:03:41|2.43
20:03:42|2.43
20:03:43|2.4301
20:03:44|2.4301
20:03:44|2.4307
20:03:46|2.4307
20:03:47|2.4307
20:03:47|2.4307
20:03:49|2.4307
20:03:50|2.4307
20:03:51|2.4311
20:03:52|2.4323
20:03:53|2.4308
20:03:54|2.4308
20:03:55|2.4308
20:03:57|2.4308
20:03:58|2.4308
20:03:59|2.4326
20:04:00|2.4326
20:04:01|2.4326
20:04:02|2.4326
20:04:03|2.4326
20:04:04|2.4321
20:04:05|2.432
20:04:06|2.432
20:04:07|2.4292
20:04:08|2.4309
20:04:09|2.4306
20:04:10|2.4306
20:04:11|2.43
20:04:12|2.43
20:04:13|2.43
20:04:14|2.43
20:04:16|2.43
20:04:16|2.43
20:04:17|2.43
20:04:19|2.43
20:04:19|2.43
20:04:21|2.43
20:04:22|2.43
20:04:22|2.43
20:04:23|2.43
20:04:24|2.43
20:04:25|2.43
20:04:26|2.4281
20:04:27|2.4281
20:04:28|2.4281
20:04:29|2.4281
20:04:30|2.4281
20:04:32|2.4287
20:04:32|2.4287
20:04:33|2.4294
20:04:35|2.4294
20:04:35|2.4279
20:04:36|2.4291
20:04:37|2.4291
20:04:39|2.4291
20:04:40|2.4291
20:04:41|2.4291
20:04:42|2.4291
20:04:43|2.4291
20:04:43|2.4291
20:04:45|2.4288
20:04:45|2.4288
20:04:46|2.4285
20:04:47|2.4285
20:04:48|2.4285
20:04:49|2.4285
20:04:50|2.4294
20:04:51|2.4294
20:04:53|2.4282
20:04:53|2.4282
20:04:55|2.4282
20:04:56|2.4282
20:04:57|2.4282
20:04:58|2.4288
20:04:59|2.4294
20:05:00|2.4312
20:05:01|2.4284
20:05:02|2.4284
20:05:03|2.4284
20:05:04|2.43
20:05:05|2.4286
20:05:06|2.4286
20:05:07|2.4278
20:05:08|2.4278
20:05:10|2.4278
20:05:10|2.4278
20:05:11|2.4278
20:05:12|2.4278
20:05:13|2.4278
20:05:14|2.4278
20:05:15|2.4288
20:05:16|2.4288
20:05:17|2.4288
20:05:18|2.4288
20:05:19|2.4288
20:05:20|2.4288
20:05:22|2.4288
20:05:23|2.4288
20:05:23|2.4288
20:05:24|2.4288
20:05:25|2.4287
20:05:26|2.4287
20:05:27|2.4287
20:05:29|2.4287
20:05:30|2.4287
20:05:30|2.4287
20:05:31|2.4287
20:05:32|2.4288
20:05:34|2.4271
20:05:34|2.4271
20:05:35|2.4284
20:05:37|2.4284
20:05:37|2.4284
20:05:38|2.4269
20:05:39|2.4283
20:05:41|2.4283
20:05:41|2.4283
20:05:42|2.4283
20:05:43|2.4283
20:05:45|2.4283
20:05:45|2.4298
20:05:47|2.4313
20:05:47|2.4312
20:05:48|2.4311
20:05:49|2.4313
20:05:50|2.4313
20:05:52|2.4313
20:05:52|2.4317
20:05:53|2.4317
20:05:54|2.4317
20:05:55|2.4317
20:05:57|2.4317
20:05:58|2.4317
20:05:59|2.4317
20:06:00|2.4317
20:06:01|2.4317
20:06:02|2.4294
20:06:03|2.4294
20:06:04|2.4308
20:06:05|2.4322
20:06:07|2.4322
20:06:07|2.4322
20:06:09|2.4322
20:06:10|2.4322
20:06:11|2.4322
20:06:12|2.4319
20:06:13|2.4319
20:06:14|2.4319
20:06:15|2.4319
20:06:15|2.4319
20:06:17|2.4319
20:06:18|2.4319
20:06:19|2.4319
20:06:20|2.4319
20:06:21|2.4319
20:06:22|2.4319
20:06:23|2.4319
20:06:24|2.4319
20:06:25|2.4319
20:06:26|2.4319
20:06:27|2.4319
20:06:28|2.4319
20:06:29|2.4319
20:06:30|2.4319
20:06:32|2.4319
20:06:32|2.4319
20:06:33|2.4332
20:06:34|2.4332
20:06:35|2.4332
20:06:36|2.4332
20:06:37|2.4332
20:06:38|2.4296
20:06:39|2.4294
20:06:40|2.4294
20:06:41|2.4294
20:06:42|2.4294
20:06:43|2.4294
20:06:44|2.4294
20:06:45|2.4294
20:06:46|2.4294
20:06:47|2.4294
20:06:48|2.4317
20:06:49|2.4317
20:06:50|2.4317
20:06:51|2.4317
20:06:52|2.4317
20:06:53|2.4317
20:06:54|2.4317
20:06:55|2.4314
20:06:56|2.4314
20:06:57|2.4314
20:06:59|2.4314
20:07:00|2.4314
20:07:01|2.4314
20:07:02|2.4314
20:07:03|2.4314
20:07:04|2.4314
20:07:05|2.4314
20:07:06|2.4314
20:07:07|2.4314
20:07:08|2.4317
20:07:09|2.4317
20:07:11|2.4317
20:07:11|2.4317
20:07:12|2.4317
20:07:13|2.4317
20:07:15|2.4317
20:07:16|2.4317
20:07:17|2.4299
20:07:18|2.4299
20:07:19|2.4317
20:07:20|2.4317
20:07:21|2.4317
20:07:21|2.4317
20:07:22|2.4317
20:07:24|2.4304
20:07:25|2.4304
20:07:25|2.429
20:07:26|2.4298
20:07:27|2.4315
20:07:29|2.4315
20:07:30|2.4315
20:07:30|2.4315
20:07:31|2.4315
20:07:33|2.4315
20:07:34|2.4315
20:07:34|2.4315
20:07:35|2.4315
20:07:36|2.4315
20:07:38|2.4315
20:07:38|2.4315
20:07:39|2.4315
20:07:41|2.4297
20:07:42|2.4297
20:07:42|2.4297
20:07:43|2.4297
20:07:45|2.4297
20:07:45|2.4316
20:07:46|2.4316
20:07:48|2.4316
20:07:49|2.4317
20:07:49|2.4317
20:07:50|2.4317
20:07:51|2.4316
20:07:52|2.4303
20:07:54|2.4303
20:07:54|2.4303
20:07:56|2.4303
20:07:56|2.4303
20:07:57|2.4317
20:07:59|2.4312
20:08:00|2.4312
20:08:01|2.4312
20:08:02|2.4312
20:08:03|2.4335
20:08:04|2.4335
20:08:06|2.4316
20:08:06|2.4333
20:08:07|2.4318
20:08:08|2.4316
20:08:10|2.4338
20:08:10|2.4356
20:08:12|2.4348
20:08:12|2.4348
20:08:14|2.4362
20:08:15|2.4362
20:08:16|2.4362
20:08:17|2.4362
20:08:18|2.4362
20:08:19|2.4362
20:08:20|2.4362
20:08:21|2.4347
20:08:22|2.4347
20:08:23|2.4347
20:08:24|2.4347
20:08:25|2.4347
20:08:26|2.4347
20:08:27|2.4347
20:08:28|2.4339
20:08:29|2.4339
20:08:30|2.4339
20:08:31|2.4339
20:08:32|2.4339
20:08:33|2.4327
20:08:34|2.4327
20:08:35|2.4327
20:08:36|2.4316
20:08:37|2.4327
20:08:38|2.4327
20:08:39|2.4327
20:08:40|2.4327
20:08:41|2.4327
20:08:42|2.4327
20:08:43|2.4327
20:08:44|2.4327
20:08:45|2.4327
20:08:46|2.4334
20:08:47|2.4334
20:08:48|2.4334
20:08:49|2.4334
20:08:50|2.4334
20:08:51|2.4327
20:08:52|2.4327
20:08:53|2.4315
20:08:54|2.4315
20:08:55|2.4315
20:08:56|2.4315
20:08:57|2.4315
20:08:58|2.4315
20:08:59|2.4313
20:09:00|2.4313
20:09:01|2.4314
20:09:02|2.4328
20:09:04|2.4313
20:09:05|2.4314
20:09:06|2.4314
20:09:07|2.4314
20:09:08|2.4314
20:09:09|2.4314
20:09:10|2.4315
20:09:11|2.4315
20:09:13|2.4315
20:09:13|2.4315
20:09:14|2.4314
20:09:15|2.4314
20:09:16|2.4314
20:09:17|2.4314
20:09:18|2.4305
20:09:19|2.4296
20:09:20|2.4296
20:09:22|2.4314
20:09:22|2.4296
20:09:23|2.4296
20:09:24|2.4296
20:09:25|2.4298
20:09:26|2.429
20:09:27|2.429
20:09:28|2.429
20:09:29|2.4289
20:09:30|2.4289
20:09:31|2.4289
20:09:33|2.4289
20:09:33|2.4297
20:09:34|2.4292
20:09:35|2.4292
20:09:36|2.4283
20:09:37|2.4281
20:09:38|2.4275
20:09:39|2.4275
20:09:40|2.4275
20:09:41|2.4275
20:09:42|2.4275
20:09:43|2.4275
20:09:44|2.4275
20:09:45|2.4275
20:09:46|2.4275
20:09:47|2.4275
20:09:48|2.4275
20:09:49|2.4275
20:09:50|2.4275
20:09:51|2.4275
20:09:52|2.4275
20:09:53|2.4283
20:09:54|2.4275
20:09:55|2.4275
20:09:56|2.4275
20:09:57|2.4288
20:09:58|2.4288
20:09:59|2.43
20:10:01|2.4309
20:10:02|2.4309
20:10:03|2.4309
20:10:05|2.4308
20:10:06|2.4315
20:10:07|2.4315
20:10:08|2.4315
20:10:09|2.432
20:10:10|2.432
20:10:12|2.4315
20:10:12|2.4315
20:10:13|2.4326
20:10:14|2.4326
20:10:15|2.4326
20:10:16|2.4326
20:10:17|2.4326
20:10:18|2.4326
20:10:19|2.4316
20:10:20|2.4316
20:10:22|2.4316
20:10:23|2.4316
20:10:23|2.4316
20:10:24|2.4316
20:10:25|2.4316
20:10:27|2.4316
20:10:27|2.4326
20:10:28|2.4326
20:10:29|2.4326
20:10:30|2.4326
20:10:31|2.4326
20:10:33|2.4326
20:10:33|2.4326
20:10:35|2.4326
20:10:35|2.4309
20:10:37|2.4309
20:10:37|2.4309
20:10:38|2.4309
20:10:39|2.4309
20:10:40|2.4309
20:10:42|2.4309
20:10:42|2.4309
20:10:43|2.4315
20:10:44|2.4315
20:10:45|2.4315
20:10:46|2.4309
20:10:47|2.4315
20:10:49|2.4315
20:10:49|2.4315
20:10:50|2.4315
20:10:51|2.4309
20:10:52|2.4315
20:10:54|2.4315
20:10:55|2.4315
20:10:55|2.4315
20:10:56|2.4314
20:10:57|2.4298
20:10:58|2.4298
20:10:59|2.4294
20:11:00|2.4294
20:11:02|2.4294
20:11:03|2.4294
20:11:05|2.4309
20:11:05|2.4309
20:11:06|2.4309
20:11:07|2.4309
20:11:09|2.4304
20:11:10|2.4304
20:11:10|2.43
20:11:12|2.43
20:11:13|2.43
20:11:14|2.43
20:11:15|2.4295
20:11:16|2.429
20:11:16|2.429
20:11:17|2.4288
20:11:18|2.4288
20:11:19|2.4288
20:11:21|2.4299
20:11:21|2.4299
20:11:23|2.4288
20:11:24|2.4288
20:11:24|2.4288
20:11:25|2.4288
20:11:27|2.43
20:11:27|2.43
20:11:29|2.4293
20:11:29|2.4291
20:11:30|2.4291
20:11:32|2.4299
20:11:32|2.4299
20:11:33|2.4299
20:11:34|2.4299
20:11:35|2.4299
20:11:36|2.4299
20:11:38|2.4299
20:11:38|2.4299
20:11:39|2.4305
20:11:40|2.4305
20:11:41|2.4305
20:11:42|2.4305
20:11:44|2.4305
20:11:44|2.4305
20:11:46|2.4305
20:11:47|2.4293
20:11:47|2.4303
20:11:48|2.4303
20:11:49|2.4303
20:11:50|2.4303
20:11:51|2.4303
20:11:52|2.4303
20:11:54|2.4303
20:11:55|2.4303
20:11:55|2.4303
20:11:56|2.4303
20:11:58|2.4303
20:11:58|2.4303
20:11:59|2.4303
20:12:01|2.4303
20:12:01|2.43
20:12:03|2.43
20:12:04|2.43
20:12:06|2.43
20:12:07|2.429
20:12:08|2.429
20:12:09|2.4301
20:12:10|2.4301
20:12:11|2.4301
20:12:12|2.43
20:12:13|2.43
20:12:14|2.43
20:12:15|2.43
20:12:16|2.43
20:12:17|2.4312
20:12:18|2.4306
20:12:19|2.4306
20:12:21|2.4306
20:12:21|2.4306
20:12:22|2.4312
20:12:23|2.4312
20:12:24|2.4312
20:12:26|2.4321
20:12:27|2.4321
20:12:28|2.4321
20:12:29|2.4321
20:12:29|2.4321
20:12:31|2.4322
20:12:32|2.4322
20:12:33|2.4317
20:12:34|2.4317
20:12:34|2.4317
20:12:35|2.4303
20:12:37|2.4303
20:12:37|2.4303
20:12:38|2.4303
20:12:39|2.4312
20:12:40|2.4312
20:12:42|2.4312
20:12:42|2.4312
20:12:43|2.4312
20:12:44|2.4312
20:12:45|2.4312
20:12:46|2.4312
20:12:47|2.4312
20:12:48|2.4312
20:12:49|2.4312
20:12:51|2.4312
20:12:51|2.4312
20:12:53|2.4312
20:12:54|2.4312
20:12:54|2.4312
20:12:56|2.4312
20:12:57|2.4312
20:12:57|2.4304
20:12:59|2.4304
20:13:00|2.4304
20:13:00|2.4306
20:13:02|2.4307
20:13:03|2.4307
20:13:04|2.4307
20:13:05|2.4307
20:13:06|2.4321
20:13:07|2.4321
20:13:08|2.4321
20:13:10|2.4321
20:13:10|2.4307
20:13:11|2.4307
20:13:13|2.4307
20:13:14|2.4319
20:13:15|2.4319
20:13:16|2.4319
20:13:16|2.4319
20:13:17|2.4319
20:13:18|2.4319
20:13:20|2.4319
20:13:20|2.4319
20:13:22|2.4319
20:13:23|2.4319
20:13:24|2.4315
20:13:25|2.432
20:13:26|2.4319
20:13:27|2.4321
20:13:28|2.4313
20:13:29|2.4313
20:13:30|2.4322
20:13:31|2.4322
20:13:32|2.4322
20:13:33|2.4322
20:13:34|2.4322
20:13:35|2.4322
20:13:36|2.4322
20:13:37|2.4322
20:13:38|2.4322
20:13:39|2.4322
20:13:40|2.4322
20:13:41|2.4322
20:13:42|2.4324
20:13:43|2.433
20:13:44|2.433
20:13:45|2.433
20:13:46|2.433
20:13:47|2.433
20:13:48|2.4336
20:13:49|2.432
20:13:50|2.4336
20:13:51|2.4336
20:13:53|2.4326
20:13:53|2.4326
20:13:54|2.4334
20:13:55|2.4334
20:13:56|2.433
20:13:58|2.433
20:13:58|2.433
20:13:59|2.433
20:14:00|2.433
20:14:01|2.4325
20:14:02|2.4325
20:14:03|2.4322
20:14:05|2.4322
20:14:06|2.4315
20:14:08|2.4315
20:14:09|2.4338
20:14:10|2.4354
20:14:11|2.4354
20:14:12|2.4339
20:14:13|2.4342
20:14:14|2.4352
20:14:15|2.4349
20:14:16|2.4349
20:14:17|2.4349
20:14:18|2.4361
20:14:19|2.4361
20:14:20|2.4361
20:14:21|2.436
20:14:22|2.436
20:14:23|2.4347
20:14:24|2.4361
20:14:25|2.4342
20:14:26|2.4342
20:14:27|2.4361
20:14:28|2.4368
20:14:29|2.4368
20:14:30|2.4368
20:14:32|2.4368
20:14:32|2.4368
20:14:33|2.4368
20:14:34|2.4368
20:14:35|2.4368
20:14:36|2.4368
20:14:37|2.4368
20:14:38|2.4356
20:14:39|2.4356
20:14:40|2.4356
20:14:41|2.4356
20:14:42|2.4356
20:14:43|2.4356
20:14:44|2.4361
20:14:45|2.4361
20:14:46|2.4358
20:14:48|2.4358
20:14:48|2.4358
20:14:49|2.4358
20:14:50|2.4358
20:14:51|2.4358
20:14:52|2.4358
20:14:53|2.4358
20:14:54|2.434
20:14:55|2.434
20:14:56|2.4358
20:14:57|2.4356
20:14:58|2.4356
20:14:59|2.434
20:15:00|2.434
20:15:01|2.434
20:15:02|2.434
20:15:03|2.434
20:15:04|2.434
20:15:06|2.434
20:15:07|2.434
20:15:07|2.434
20:15:09|2.434
20:15:10|2.434
20:15:12|2.434
20:15:12|2.4358
20:15:13|2.4358
20:15:14|2.4358
20:15:15|2.4354
20:15:16|2.4351
20:15:18|2.4351
20:15:18|2.4351
20:15:19|2.4356
20:15:21|2.4345
20:15:22|2.4345
20:15:23|2.4345
20:15:23|2.4345
20:15:24|2.4356
20:15:25|2.4356
20:15:27|2.4356
20:15:27|2.4356
20:15:29|2.4356
20:15:29|2.4358
20:15:30|2.4358
20:15:31|2.4358
20:15:33|2.4358
20:15:34|2.4358
20:15:34|2.4358
20:15:36|2.4362
20:15:37|2.4366
20:15:37|2.4366
20:15:38|2.4366
20:15:40|2.4366
20:15:41|2.4366
20:15:42|2.4366
20:15:43|2.4358
20:15:43|2.4358
20:15:44|2.4358
20:15:45|2.437
20:15:47|2.4364
20:15:47|2.4366
20:15:48|2.4366
20:15:49|2.4366
20:15:50|2.4366
20:15:51|2.4366
20:15:52|2.4358
20:15:53|2.4355
20:15:54|2.4355
20:15:55|2.4355
20:15:56|2.4355
20:15:58|2.4355
20:15:58|2.4355
20:15:59|2.4374
20:16:00|2.4374
20:16:02|2.4374
20:16:03|2.4374
20:16:03|2.4356
20:16:04|2.4356
20:16:05|2.4357
20:16:07|2.4361
20:16:09|2.4361
20:16:09|2.4361
20:16:11|2.4353
20:16:12|2.4353
20:16:13|2.4353
20:16:14|2.4353
20:16:15|2.4372
20:16:16|2.4372
20:16:17|2.4374
20:16:18|2.4374
20:16:19|2.4374
20:16:20|2.4374
20:16:21|2.4374
20:16:22|2.4374
20:16:23|2.4374
20:16:24|2.4382
20:16:25|2.4382
20:16:26|2.4382
20:16:27|2.4382
20:16:28|2.4382
20:16:29|2.4382
20:16:30|2.4353
20:16:31|2.4353
20:16:32|2.4353
20:16:33|2.4353
20:16:34|2.4353
20:16:35|2.4352
20:16:36|2.4352
20:16:37|2.4352
20:16:38|2.4352
20:16:39|2.4352
20:16:40|2.4383
20:16:41|2.4349
20:16:42|2.438
20:16:43|2.438
20:16:44|2.4378
20:16:45|2.4357
20:16:46|2.4357
20:16:47|2.4357
20:16:48|2.4357
20:16:49|2.4363
20:16:50|2.436
20:16:51|2.436
20:16:52|2.436
20:16:53|2.4364
20:16:54|2.4364
20:16:55|2.4364
20:16:56|2.438
20:16:57|2.438
20:16:58|2.4379
20:16:59|2.4385
20:17:00|2.437
20:17:01|2.437
20:17:02|2.437
20:17:03|2.4379
20:17:04|2.4379
20:17:05|2.4379
20:17:06|2.4385
20:17:07|2.4385
20:17:09|2.4385
20:17:10|2.4394
20:17:10|2.4394
20:17:12|2.4394
20:17:12|2.4394
20:17:13|2.4394
20:17:15|2.4395
20:17:15|2.4395
20:17:17|2.4413
20:17:18|2.4413
20:17:19|2.4393
20:17:20|2.4392
20:17:21|2.4392
20:17:22|2.4392
20:17:24|2.4387
20:17:24|2.4421
20:17:25|2.4422
20:17:26|2.4432
20:17:27|2.4425
20:17:28|2.4429
20:17:29|2.4429
20:17:30|2.4421
20:17:31|2.4439
20:17:32|2.444
20:17:33|2.4439
20:17:34|2.4444
20:17:35|2.4458
20:17:36|2.4458
20:17:37|2.4445
20:17:38|2.4454
20:17:39|2.4443
20:17:40|2.4443
20:17:41|2.4443
20:17:42|2.4456
20:17:43|2.4449
20:17:44|2.4449
20:17:45|2.4449
20:17:46|2.4449
20:17:47|2.4449
20:17:48|2.4449
20:17:49|2.4449
20:17:50|2.445
20:17:51|2.4441
20:17:52|2.4442
20:17:53|2.4435
20:17:54|2.4435
20:17:55|2.4435
20:17:56|2.4448
20:17:57|2.4436
20:17:58|2.4458
20:17:59|2.4458
20:18:00|2.4458
20:18:01|2.4441
20:18:02|2.4441
20:18:03|2.4446
20:18:04|2.4446
20:18:05|2.4456
20:18:06|2.4464
20:18:07|2.4464
20:18:09|2.4449
20:18:10|2.4449
20:18:11|2.4464
20:18:12|2.4464
20:18:13|2.4451
20:18:14|2.4451
20:18:16|2.4451
20:18:16|2.4451
20:18:18|2.4462
20:18:19|2.446
20:18:20|2.444
20:18:20|2.4443
20:18:22|2.4443
20:18:22|2.4443
20:18:24|2.4443
20:18:25|2.4443
20:18:26|2.4443
20:18:27|2.4443
20:18:27|2.4442
20:18:28|2.4427
20:18:29|2.4427
20:18:30|2.4427
20:18:32|2.4423
20:18:33|2.4423
20:18:34|2.4418
20:18:35|2.4425
20:18:36|2.4425
20:18:37|2.4425
20:18:38|2.4425
20:18:39|2.4425
20:18:40|2.4425
20:18:41|2.4425
20:18:42|2.4416
20:18:43|2.4416
20:18:44|2.4416
20:18:45|2.4407
20:18:46|2.4426
20:18:47|2.4426
20:18:48|2.4426
20:18:49|2.4426
20:18:50|2.4426
20:18:51|2.4442
20:18:52|2.4442
20:18:53|2.4442
20:18:54|2.4442
20:18:55|2.4442
20:18:56|2.4442
20:18:57|2.4442
20:18:58|2.4442
20:18:59|2.4442
20:19:00|2.4442
20:19:01|2.4442
20:19:02|2.443
20:19:03|2.443
20:19:04|2.443
20:19:05|2.443
20:19:06|2.443
20:19:07|2.443
20:19:08|2.443
20:19:09|2.443
20:19:10|2.443
20:19:12|2.443
20:19:12|2.4435
20:19:13|2.4435
20:19:15|2.4435
20:19:16|2.4435
20:19:17|2.443
20:19:18|2.443
20:19:19|2.443
20:19:20|2.443
20:19:21|2.443
20:19:22|2.443
20:19:23|2.4442
20:19:24|2.4462
20:19:25|2.4468
20:19:26|2.4472
20:19:27|2.4472
20:19:28|2.4481
20:19:29|2.4481
20:19:30|2.4481
20:19:31|2.4481
20:19:32|2.4486
20:19:33|2.4485
20:19:34|2.4452
20:19:35|2.4474
20:19:36|2.4474
20:19:38|2.4463
20:19:38|2.4495
20:19:39|2.4507
20:19:40|2.4527
20:19:41|2.4539
20:19:42|2.4524
20:19:43|2.4516
20:19:44|2.4536
20:19:45|2.4516
20:19:46|2.4516
20:19:47|2.4516
20:19:49|2.4516
20:19:49|2.4494
20:19:50|2.4499
20:19:52|2.4499
20:19:52|2.4513
20:19:53|2.4516
20:19:55|2.4497
20:19:56|2.4494
20:19:57|2.4494
20:19:58|2.4494
20:19:59|2.451
20:20:00|2.451
20:20:01|2.4504
20:20:02|2.4506
20:20:03|2.4506
20:20:03|2.4496
20:20:04|2.4502
20:20:05|2.4502
20:20:06|2.4485
20:20:07|2.4485
20:20:09|2.4485
20:20:10|2.4485
20:20:11|2.448
20:20:13|2.448
20:20:13|2.4491
20:20:14|2.4491
20:20:15|2.451
20:20:17|2.4494
20:20:18|2.4481
20:20:19|2.4472
20:20:20|2.4472
20:20:21|2.4472
20:20:22|2.4482
20:20:23|2.4482
20:20:24|2.4482
20:20:25|2.4482
20:20:26|2.4483
20:20:27|2.4483
20:20:28|2.4483
20:20:29|2.4472
20:20:29|2.448
20:20:31|2.4483
20:20:32|2.448
20:20:33|2.448
20:20:34|2.4495
20:20:34|2.4495
20:20:36|2.4512
20:20:37|2.4496
20:20:38|2.4496
20:20:39|2.4496
20:20:40|2.4496
20:20:41|2.4506
20:20:42|2.4512
20:20:43|2.4513
20:20:44|2.4495
20:20:45|2.4496
20:20:46|2.4496
20:20:47|2.4498
20:20:48|2.4498
20:20:49|2.4498
20:20:50|2.4498
20:20:51|2.4498
20:20:52|2.4498
20:20:53|2.4498
20:20:54|2.4529
20:20:55|2.4529
20:20:56|2.45
20:20:57|2.45
20:20:58|2.45
20:20:59|2.45
20:21:00|2.4495
20:21:01|2.4503
20:21:02|2.4503
20:21:03|2.4503
20:21:04|2.4497
20:21:05|2.4493
20:21:06|2.451
20:21:07|2.4501
20:21:08|2.4509
20:21:09|2.4509
20:21:11|2.4509
20:21:11|2.4509
20:21:13|2.4497
20:21:14|2.4497
20:21:15|2.451
20:21:16|2.451
20:21:17|2.451
20:21:18|2.451
20:21:19|2.451
20:21:20|2.451
20:21:21|2.451
20:21:22|2.4492
20:21:23|2.4492
20:21:24|2.4492
20:21:25|2.4496
20:21:26|2.4506
20:21:27|2.4508
20:21:28|2.4481
20:21:29|2.4481
20:21:30|2.448
20:21:31|2.4496
20:21:32|2.4496
20:21:33|2.4496
20:21:34|2.4496
20:21:35|2.4489
20:21:36|2.4489
20:21:37|2.4476
20:21:38|2.4476
20:21:39|2.4476
20:21:40|2.4476
20:21:41|2.4476
20:21:42|2.4476
20:21:43|2.4477
20:21:44|2.4475
20:21:45|2.4471
20:21:46|2.4471
20:21:47|2.4471
20:21:48|2.4471
20:21:49|2.4471
20:21:50|2.4471
20:21:51|2.4471
20:21:52|2.4471
20:21:53|2.4471
20:21:54|2.4471
20:21:55|2.4481
20:21:56|2.4481
20:21:57|2.4471
20:21:58|2.4471
20:21:59|2.4471
20:22:00|2.4471
20:22:01|2.4487
20:22:02|2.4495
20:22:03|2.4512
20:22:04|2.4512
20:22:05|2.4499
20:22:06|2.4499
20:22:07|2.4499
20:22:08|2.4499
20:22:09|2.4499
20:22:10|2.4499
20:22:12|2.4499
20:22:12|2.4499
20:22:14|2.4499
20:22:15|2.4499
20:22:16|2.4499
20:22:17|2.45
20:22:18|2.45
20:22:19|2.45
20:22:20|2.45
20:22:21|2.45
20:22:22|2.4477
20:22:23|2.4477
20:22:24|2.4477
20:22:26|2.4477
20:22:27|2.4477
20:22:27|2.4477
20:22:28|2.4477
20:22:30|2.448
20:22:31|2.4498
20:22:32|2.4498
20:22:33|2.4498
20:22:33|2.4498
20:22:34|2.4498
20:22:36|2.4498
20:22:36|2.4468
20:22:38|2.4468
20:22:39|2.4468
20:22:40|2.4468
20:22:41|2.447
20:22:42|2.447
20:22:43|2.447
20:22:44|2.447
20:22:45|2.447
20:22:46|2.4476
20:22:47|2.4465
20:22:48|2.4465
20:22:49|2.4465
20:22:50|2.4465
20:22:51|2.4465
20:22:52|2.4465
20:22:53|2.4465
20:22:54|2.4471
20:22:55|2.4471
20:22:56|2.447
20:22:57|2.447
20:22:58|2.447
20:22:59|2.4465
20:23:00|2.4475
20:23:01|2.4475
20:23:02|2.4465
20:23:03|2.4465
20:23:04|2.4465
20:23:05|2.4465
20:23:06|2.4465
20:23:07|2.4465
20:23:08|2.4465
20:23:09|2.4465
20:23:10|2.4465
20:23:11|2.4465
20:23:12|2.4463
20:23:14|2.4432
20:23:15|2.4416
20:23:16|2.4416
20:23:17|2.4416
20:23:18|2.4416
20:23:19|2.4424
20:23:20|2.4424
20:23:21|2.4422
20:23:22|2.4422
20:23:23|2.4422
20:23:24|2.4422
20:23:25|2.4422
20:23:26|2.4411
20:23:28|2.4425
20:23:28|2.4433
20:23:29|2.4433
20:23:30|2.4433
20:23:31|2.443
20:23:32|2.443
20:23:34|2.4429
20:23:34|2.4427
20:23:36|2.4427
20:23:36|2.4427
20:23:38|2.4435
20:23:39|2.4438
20:23:40|2.4438
20:23:41|2.4438
20:23:41|2.4438
20:23:43|2.4438
20:23:44|2.4438
20:23:45|2.4438
20:23:45|2.4438
20:23:47|2.4438
20:23:47|2.4438
20:23:48|2.4438
20:23:49|2.4438
20:23:51|2.4438
20:23:52|2.4438
20:23:52|2.4438
20:23:54|2.4438
20:23:54|2.4466
20:23:55|2.4448
20:23:57|2.4448
20:23:57|2.4448
20:23:59|2.4448
20:24:00|2.4448
20:24:01|2.4448
20:24:01|2.4448
20:24:02|2.4448
20:24:03|2.4448
20:24:05|2.4455
20:24:06|2.4455
20:24:07|2.4449
20:24:08|2.4449
20:24:09|2.4449
20:24:09|2.4468
20:24:11|2.4468
20:24:11|2.4468
20:24:12|2.4468
20:24:14|2.4462
20:24:16|2.4462
20:24:16|2.4462
20:24:17|2.4462
20:24:18|2.4462
20:24:19|2.4462
20:24:21|2.4462
20:24:22|2.4462
20:24:23|2.4462
20:24:24|2.4462
20:24:25|2.4462
20:24:26|2.4463
20:24:27|2.4444
20:24:28|2.4462
20:24:29|2.4468
20:24:30|2.4468
20:24:31|2.4449
20:24:32|2.4449
20:24:33|2.4449
20:24:34|2.4449
20:24:35|2.4449
20:24:36|2.4445
20:24:37|2.445
20:24:38|2.445
20:24:39|2.445
20:24:40|2.445
20:24:41|2.445
20:24:42|2.4466
20:24:43|2.4466
20:24:44|2.445
20:24:45|2.445
20:24:46|2.446
20:24:48|2.446
20:24:48|2.446
20:24:49|2.446
20:24:51|2.4459
20:24:51|2.4459
20:24:52|2.4459
20:24:54|2.4459
20:24:55|2.4459
20:24:55|2.4436
20:24:56|2.4436
20:24:57|2.4425
20:24:59|2.4425
20:24:59|2.4425
20:25:01|2.4425
20:25:02|2.4425
20:25:02|2.4425
20:25:03|2.4425
20:25:04|2.4425
20:25:05|2.4425
20:25:06|2.4425
20:25:07|2.4425
20:25:08|2.4425
20:25:10|2.4425
20:25:10|2.4425
20:25:11|2.4425
20:25:12|2.4425
20:25:13|2.4425
20:25:15|2.4425
20:25:16|2.4427
20:25:18|2.441
20:25:18|2.441
20:25:19|2.4444
20:25:21|2.4444
20:25:22|2.4444
20:25:23|2.4418
20:25:24|2.4418
20:25:24|2.441
20:25:26|2.441
20:25:27|2.4425
20:25:28|2.4425
20:25:28|2.4425
20:25:29|2.4406
20:25:31|2.4406
20:25:32|2.4406
20:25:33|2.4406
20:25:34|2.4406
20:25:35|2.4406
20:25:35|2.4406
20:25:37|2.4406
20:25:38|2.4419
20:25:38|2.4419
20:25:40|2.4419
20:25:41|2.4419
20:25:41|2.441
20:25:43|2.4423
20:25:44|2.4423
20:25:44|2.4423
20:25:46|2.4423
20:25:46|2.4423
20:25:48|2.4406
20:25:49|2.4406
20:25:50|2.4403
20:25:51|2.4403
20:25:52|2.4403
20:25:53|2.4403
20:25:54|2.4403
20:25:55|2.4403
20:25:56|2.4391
20:25:57|2.4385
20:25:58|2.4386
20:26:00|2.4403
20:26:00|2.4403
20:26:01|2.4403
20:26:02|2.4403
20:26:03|2.4403
20:26:04|2.4403
20:26:05|2.4386
20:26:06|2.4391
20:26:07|2.4391
20:26:08|2.4391
20:26:09|2.4398
20:26:10|2.4399
20:26:11|2.4399
20:26:12|2.4399
20:26:13|2.4399
20:26:14|2.4399
20:26:16|2.4383
20:26:17|2.4383
20:26:18|2.4383
20:26:19|2.4395
20:26:20|2.4395
20:26:21|2.4402
20:26:23|2.4402
20:26:23|2.4402
20:26:24|2.4416
20:26:25|2.4416
20:26:26|2.4424
20:26:27|2.4427
20:26:28|2.4427
20:26:29|2.4427
20:26:30|2.4426
20:26:31|2.4426
20:26:32|2.4412
20:26:33|2.4412
20:26:34|2.4412
20:26:36|2.4412
20:26:37|2.4424
20:26:38|2.4424
20:26:38|2.4424
20:26:39|2.4424
20:26:41|2.4424
20:26:42|2.4424
20:26:43|2.4424
20:26:44|2.4424
20:26:44|2.4424
20:26:46|2.4424
20:26:47|2.4424
20:26:48|2.4448
20:26:49|2.4448
20:26:50|2.4448
20:26:52|2.4452
20:26:52|2.4431
20:26:53|2.445
20:26:54|2.445
20:26:55|2.445
20:26:56|2.445
20:26:57|2.445
20:26:58|2.445
20:26:59|2.445
20:27:00|2.445
20:27:01|2.4451
20:27:02|2.445
20:27:03|2.445
20:27:04|2.445
20:27:05|2.445
20:27:06|2.445
20:27:07|2.445
20:27:08|2.445
20:27:09|2.445
20:27:10|2.445
20:27:11|2.445
20:27:12|2.445
20:27:13|2.4436
20:27:14|2.4436
20:27:15|2.4436
20:27:17|2.4436
20:27:18|2.4459
20:27:19|2.4459
20:27:20|2.4459
20:27:21|2.4459
20:27:22|2.4459
20:27:23|2.4453
20:27:24|2.4453
20:27:25|2.4453
20:27:26|2.4453
20:27:27|2.4453
20:27:28|2.4429
20:27:29|2.4429
20:27:30|2.4455
20:27:31|2.4427
20:27:33|2.4429
20:27:33|2.4429
20:27:34|2.4446
20:27:36|2.4446
20:27:36|2.4446
20:27:38|2.4446
20:27:38|2.4446
20:27:39|2.4433
20:27:40|2.4433
20:27:42|2.4433
20:27:43|2.4433
20:27:43|2.4433
20:27:44|2.4433
20:27:45|2.4433
20:27:46|2.4433
20:27:48|2.4433
20:27:48|2.4424
20:27:49|2.4424
20:27:51|2.4424
20:27:51|2.4424
20:27:52|2.4424
20:27:54|2.4437
20:27:54|2.4437
20:27:55|2.4424
20:27:57|2.4416
20:27:58|2.4416
20:27:59|2.4416
20:28:00|2.4396
20:28:01|2.4423
20:28:02|2.4423
20:28:02|2.4423
20:28:04|2.4423
20:28:05|2.4425
20:28:06|2.4425
20:28:07|2.4425
20:28:08|2.4425
20:28:08|2.4425
20:28:10|2.4424
20:28:10|2.4424
20:28:12|2.4424
20:28:13|2.4424
20:28:13|2.4415
20:28:14|2.4437
20:28:16|2.4437
20:28:16|2.4437
20:28:18|2.4437
20:28:20|2.4437
20:28:20|2.4429
20:28:22|2.4429
20:28:23|2.4429
20:28:23|2.4429
20:28:25|2.4429
20:28:25|2.4429
20:28:27|2.4429
20:28:28|2.4429
20:28:29|2.4437
20:28:30|2.4437
20:28:31|2.4437
20:28:31|2.4437
20:28:33|2.4437
20:28:33|2.4437
20:28:35|2.4428
20:28:35|2.4428
20:28:36|2.4428
20:28:38|2.4428
20:28:39|2.4424
20:28:39|2.4424
20:28:41|2.4424
20:28:42|2.4424
20:28:43|2.4442
20:28:44|2.4442
20:28:44|2.4442
20:28:46|2.4442
20:28:48|2.4434
20:28:48|2.4478
20:28:49|2.4479
20:28:50|2.4467
20:28:51|2.4467
20:28:52|2.448
20:28:53|2.448
20:28:54|2.448
20:28:55|2.4476
20:28:56|2.444
20:28:57|2.444
20:28:58|2.4462
20:28:59|2.4462
20:29:00|2.4454
20:29:02|2.4454
20:29:02|2.4454
20:29:03|2.4449
20:29:04|2.4472
20:29:05|2.4472
20:29:06|2.4472
20:29:07|2.4472
20:29:08|2.4472
20:29:09|2.4472
20:29:10|2.4472
20:29:11|2.4472
20:29:12|2.4472
20:29:13|2.4472
20:29:14|2.4451
20:29:15|2.4451
20:29:16|2.4461
20:29:17|2.4461
20:29:18|2.4461
20:29:19|2.446
20:29:21|2.446
20:29:22|2.446
20:29:22|2.446
20:29:24|2.446
20:29:25|2.4454
20:29:27|2.4454
20:29:27|2.4454
20:29:28|2.4454
20:29:29|2.4454
20:29:30|2.4454
20:29:31|2.4454
20:29:32|2.4454
20:29:34|2.4454
20:29:34|2.4454
20:29:36|2.4454
20:29:36|2.4454
20:29:38|2.4454
20:29:39|2.4426
20:29:40|2.4426
20:29:41|2.4426
20:29:42|2.4426
20:29:43|2.4426
20:29:44|2.4426
20:29:45|2.4426
20:29:46|2.4426
20:29:47|2.4429
20:29:48|2.4429
20:29:49|2.4429
20:29:50|2.4429
20:29:51|2.4429
20:29:52|2.4454
20:29:53|2.4454
20:29:54|2.4454
20:29:55|2.4439
20:29:56|2.4439
20:29:57|2.4439
20:29:58|2.4439
20:29:59|2.4439
20:30:00|2.4439
20:30:01|2.4433
20:30:02|2.4452
20:30:03|2.4452
20:30:04|2.4432
20:30:05|2.4429
20:30:06|2.4429
20:30:07|2.4429
20:30:08|2.4429
20:30:09|2.4429
20:30:10|2.4444
20:30:11|2.4444
20:30:12|2.4444
20:30:13|2.4444
20:30:14|2.4444
20:30:15|2.4444
20:30:16|2.4444
20:30:17|2.4444
20:30:18|2.4444
20:30:19|2.4444
20:30:21|2.4444
20:30:22|2.4444
20:30:22|2.4451
20:30:23|2.4444
20:30:24|2.4444
20:30:26|2.4444
20:30:27|2.4444
20:30:28|2.4444
20:30:29|2.4444
20:30:30|2.4434
20:30:30|2.4434
20:30:31|2.4419
20:30:32|2.4419
20:30:34|2.4419
20:30:35|2.4444
20:30:36|2.4444
20:30:37|2.4444
20:30:37|2.4444
20:30:38|2.4405
20:30:40|2.4405
20:30:41|2.4434
20:30:42|2.4434
20:30:43|2.4434
20:30:44|2.4434
20:30:45|2.4441
20:30:46|2.4441
20:30:47|2.4444
20:30:47|2.4444
20:30:48|2.4425
20:30:50|2.4425
20:30:51|2.4425
20:30:52|2.444
20:30:53|2.444
20:30:54|2.446
20:30:54|2.4441
20:30:55|2.4441
20:30:56|2.4448
20:30:58|2.4433
20:30:59|2.4433
20:30:59|2.4433
20:31:00|2.4433
20:31:02|2.4433
20:31:03|2.4433
20:31:04|2.4438
20:31:05|2.4428
20:31:06|2.4428
20:31:07|2.4428
20:31:08|2.4428
20:31:09|2.4428
20:31:10|2.4438
20:31:10|2.4454
20:31:11|2.4438
20:31:13|2.4397
20:31:13|2.4421
20:31:15|2.4421
20:31:16|2.4421
20:31:16|2.4421
20:31:18|2.4421
20:31:19|2.4421
20:31:20|2.4421
20:31:21|2.4428
20:31:22|2.4428
20:31:23|2.4429
20:31:24|2.4413
20:31:26|2.4413
20:31:27|2.4413
20:31:28|2.4413
20:31:29|2.4413
20:31:29|2.4415
20:31:31|2.4415
20:31:32|2.4431
20:31:33|2.4431
20:31:34|2.4414
20:31:35|2.4414
20:31:36|2.4414
20:31:37|2.4414
20:31:38|2.4415
20:31:39|2.4415
20:31:40|2.4424
20:31:40|2.4407
20:31:42|2.4407
20:31:43|2.4407
20:31:43|2.4407
20:31:45|2.4424
20:31:46|2.4424
20:31:47|2.4424
20:31:48|2.4431
20:31:49|2.4415
20:31:50|2.4415
20:31:50|2.4415
20:31:52|2.4415
20:31:52|2.4415
20:31:54|2.4415
20:31:55|2.4415
20:31:56|2.4415
20:31:56|2.4415
20:31:58|2.4417
20:31:59|2.4438
20:32:00|2.4438
20:32:01|2.4438
20:32:02|2.4438
20:32:03|2.4426
20:32:04|2.4426
20:32:05|2.4426
20:32:06|2.4426
20:32:07|2.4435
20:32:08|2.4435
20:32:09|2.4435
20:32:10|2.4435
20:32:11|2.4435
20:32:12|2.4435
20:32:13|2.4439
20:32:14|2.4439
20:32:15|2.4439
20:32:16|2.4439
20:32:17|2.4444
20:32:18|2.4435
20:32:19|2.4435
20:32:20|2.4435
20:32:21|2.4435
20:32:22|2.4435
20:32:23|2.4427
20:32:25|2.4427
20:32:25|2.4427
20:32:27|2.4427
20:32:28|2.4435
20:32:28|2.4435
20:32:30|2.4435
20:32:31|2.4435
20:32:32|2.4448
20:32:33|2.4448
20:32:34|2.4448
20:32:35|2.4448
20:32:36|2.4437
20:32:38|2.4437
20:32:38|2.4437
20:32:40|2.4437
20:32:41|2.4437
20:32:41|2.4437
20:32:43|2.445
20:32:43|2.445
20:32:44|2.445
20:32:45|2.445
20:32:47|2.4416
20:32:48|2.4416
20:32:49|2.4416
20:32:50|2.4416
20:32:50|2.4416
20:32:52|2.4416
20:32:53|2.4417
20:32:54|2.4417
20:32:55|2.4417
20:32:55|2.4434
20:32:57|2.4434
20:32:58|2.443
20:32:58|2.443
20:33:00|2.443
20:33:01|2.4434
20:33:02|2.4434
20:33:03|2.4434
20:33:04|2.4434
20:33:05|2.4434
20:33:06|2.4434
20:33:07|2.4434
20:33:08|2.4417
20:33:09|2.4409
20:33:10|2.4409
20:33:11|2.4433
20:33:12|2.4432
20:33:13|2.4432
20:33:14|2.4431
20:33:15|2.4431
20:33:16|2.4406
20:33:17|2.4427
20:33:18|2.4427
20:33:19|2.4427
20:33:21|2.4427
20:33:21|2.4427
20:33:23|2.4427
20:33:24|2.4427
20:33:24|2.4427
20:33:26|2.4427
20:33:27|2.4423
20:33:28|2.4423
20:33:29|2.4423
20:33:30|2.4423
20:33:31|2.4423
20:33:32|2.4423
20:33:33|2.4408
20:33:34|2.4408
20:33:35|2.4408
20:33:36|2.4408
20:33:37|2.4408
20:33:38|2.4415
20:33:39|2.4415
20:33:40|2.4415
20:33:41|2.4415
20:33:42|2.4415
20:33:43|2.4415
20:33:44|2.4415
20:33:45|2.4415
20:33:46|2.4449
20:33:47|2.4431
20:33:48|2.4431
20:33:49|2.4431
20:33:50|2.4431
20:33:51|2.4431
20:33:52|2.4431
20:33:53|2.4431
20:33:54|2.4431
20:33:55|2.4431
20:33:56|2.445
20:33:57|2.445
20:33:58|2.445
20:33:59|2.445
20:34:00|2.4449
20:34:01|2.4449
20:34:02|2.445
20:34:03|2.445
20:34:04|2.4436
20:34:05|2.4436
20:34:06|2.444
20:34:07|2.444
20:34:08|2.4459
20:34:09|2.446
20:34:10|2.446
20:34:11|2.445
20:34:12|2.445
20:34:13|2.445
20:34:14|2.4461
20:34:15|2.4461
20:34:16|2.4462
20:34:17|2.4441
20:34:18|2.4441
20:34:19|2.4441
20:34:20|2.4441
20:34:21|2.4441
20:34:22|2.4441
20:34:24|2.4441
20:34:25|2.4441
20:34:26|2.4439
20:34:27|2.4439
20:34:28|2.4439
20:34:29|2.4439
20:34:30|2.4439
20:34:31|2.4439
20:34:33|2.4439
20:34:34|2.4439
20:34:34|2.4439
20:34:36|2.4439
20:34:36|2.4439
20:34:38|2.4439
20:34:39|2.4439
20:34:40|2.4432
20:34:40|2.4432
20:34:42|2.4432
20:34:43|2.4432
20:34:43|2.4432
20:34:45|2.4432
20:34:46|2.445
20:34:47|2.4453
20:34:47|2.4453
20:34:49|2.4453
20:34:50|2.4453
20:34:50|2.4453
20:34:51|2.4453
20:34:52|2.4453
20:34:54|2.4453
20:34:54|2.4453
20:34:55|2.4453
20:34:56|2.4453
20:34:57|2.4453
20:34:58|2.4439
20:35:00|2.4439
20:35:00|2.4439
20:35:02|2.4439
20:35:03|2.4439
20:35:04|2.4439
20:35:05|2.4464
20:35:06|2.4468
20:35:06|2.4468
20:35:08|2.4448
20:35:09|2.4448
20:35:10|2.4448
20:35:11|2.4448
20:35:12|2.4448
20:35:13|2.4448
20:35:14|2.4448
20:35:15|2.4448
20:35:16|2.4448
20:35:17|2.4448
20:35:18|2.4448
20:35:19|2.4471
20:35:20|2.4471
20:35:21|2.4471
20:35:22|2.4471
20:35:23|2.4452
20:35:24|2.4452
20:35:25|2.4452
20:35:26|2.4471
20:35:27|2.4471
20:35:28|2.4471
20:35:29|2.4471
20:35:30|2.4471
20:35:31|2.4471
20:35:32|2.4444
20:35:33|2.4462
20:35:34|2.4462
20:35:35|2.4462
20:35:36|2.4459
20:35:37|2.4459
20:35:38|2.4459
20:35:39|2.4459
20:35:40|2.4459
20:35:41|2.4459
20:35:42|2.4459
20:35:43|2.4459
20:35:44|2.4459
20:35:45|2.4459
20:35:46|2.4443
20:35:47|2.4443
20:35:48|2.4443
20:35:49|2.4449
20:35:50|2.4437
20:35:51|2.4437
20:35:52|2.4437
20:35:53|2.4458
20:35:54|2.4458
20:35:55|2.4458
20:35:56|2.4458
20:35:57|2.4458
20:35:58|2.4463
20:35:59|2.4463
20:36:00|2.4463
20:36:01|2.4463
20:36:03|2.4459
20:36:03|2.448
20:36:05|2.4463
20:36:06|2.4463
20:36:07|2.4463
20:36:08|2.4463
20:36:09|2.4472
20:36:10|2.4472
20:36:11|2.4472
20:36:12|2.4487
20:36:13|2.4493
20:36:13|2.4499
20:36:14|2.4499
20:36:15|2.4499
20:36:17|2.4499
20:36:18|2.4477
20:36:19|2.4503
20:36:19|2.4514
20:36:20|2.4524
20:36:22|2.4524
20:36:22|2.4523
20:36:24|2.4493
20:36:25|2.4493
20:36:26|2.4493
20:36:27|2.4493
20:36:29|2.4493
20:36:30|2.4493
20:36:30|2.4493
20:36:32|2.4493
20:36:32|2.4493
20:36:34|2.4493
20:36:35|2.4493
20:36:35|2.4476
20:36:37|2.4476
20:36:38|2.4476
20:36:39|2.4476
20:36:40|2.4493
20:36:41|2.4493
20:36:42|2.4492
20:36:43|2.4492
20:36:44|2.4492
20:36:45|2.4492
20:36:46|2.4492
20:36:47|2.4494
20:36:48|2.4494
20:36:49|2.4494
20:36:50|2.4494
20:36:51|2.4494
20:36:52|2.4494
20:36:53|2.448
20:36:54|2.45
20:36:55|2.45
20:36:57|2.4473
20:36:57|2.4473
20:36:58|2.4492
20:36:59|2.4492
20:37:00|2.4492
20:37:01|2.4492
20:37:02|2.4492
20:37:03|2.4492
20:37:05|2.45
20:37:06|2.4474
20:37:06|2.4499
20:37:07|2.4499
20:37:09|2.4504
20:37:10|2.4504
20:37:11|2.4504
20:37:11|2.4504
20:37:13|2.4504
20:37:14|2.4504
20:37:15|2.4504
20:37:16|2.451
20:37:16|2.451
20:37:18|2.4489
20:37:19|2.4488
20:37:19|2.4488
20:37:20|2.4488
20:37:22|2.451
20:37:23|2.451
20:37:23|2.451
20:37:25|2.451
20:37:26|2.4505
20:37:27|2.4505
20:37:28|2.4528
20:37:29|2.4528
20:37:30|2.4536
20:37:32|2.4533
20:37:32|2.4533
20:37:33|2.4529
20:37:35|2.4504
20:37:36|2.4504
20:37:37|2.45
20:37:38|2.4523
20:37:39|2.4523
20:37:39|2.4523
20:37:40|2.4523
20:37:42|2.4523
20:37:43|2.4523
20:37:44|2.4523
20:37:45|2.4523
20:37:46|2.4495
20:37:47|2.4495
20:37:48|2.45
20:37:49|2.45
20:37:49|2.45
20:37:51|2.45
20:37:52|2.45
20:37:53|2.45
20:37:54|2.4523
20:37:55|2.4523
20:37:55|2.4501
20:37:57|2.4492
20:37:58|2.4492
20:37:58|2.4492
20:38:00|2.4516
20:38:00|2.4516
20:38:02|2.4516
20:38:03|2.4516
20:38:04|2.4516
20:38:05|2.4516
20:38:06|2.4506
20:38:07|2.4506
20:38:07|2.4506
20:38:09|2.4506
20:38:10|2.4506
20:38:11|2.4506
20:38:12|2.4506
20:38:13|2.4506
20:38:14|2.4523
20:38:15|2.4523
20:38:16|2.4523
20:38:17|2.4523
20:38:18|2.4523
20:38:19|2.4523
20:38:20|2.4523
20:38:21|2.4523
20:38:22|2.4523
20:38:23|2.4528
20:38:24|2.4543
20:38:25|2.451
20:38:26|2.4523
20:38:27|2.4523
20:38:28|2.4523
20:38:29|2.452
20:38:30|2.452
20:38:32|2.452
20:38:33|2.452
20:38:33|2.452
20:38:35|2.452
20:38:36|2.452
20:38:37|2.452
20:38:38|2.4527
20:38:39|2.4527
20:38:40|2.4527
20:38:41|2.4527
20:38:41|2.4527
20:38:43|2.4527
20:38:44|2.4535
20:38:44|2.4516
20:38:46|2.4534
20:38:47|2.4502
20:38:48|2.4502
20:38:49|2.4502
20:38:50|2.453
20:38:51|2.453
20:38:52|2.453
20:38:53|2.453
20:38:54|2.453
20:38:55|2.4507
20:38:56|2.4507
20:38:57|2.4507
20:38:58|2.4507
20:39:00|2.4507
20:39:00|2.4507
20:39:01|2.4507
20:39:02|2.4507
20:39:03|2.4507
20:39:04|2.4507
20:39:05|2.4507
20:39:06|2.4507
20:39:07|2.4514
20:39:08|2.4514
20:39:09|2.4514
20:39:10|2.4514
20:39:12|2.454
20:39:12|2.454
20:39:13|2.454
20:39:15|2.4547
20:39:16|2.4554
20:39:17|2.4553
20:39:17|2.453
20:39:19|2.453
20:39:19|2.4522
20:39:20|2.4515
20:39:21|2.4515
20:39:23|2.4515
20:39:24|2.4515
20:39:24|2.4544
20:39:25|2.4544
20:39:27|2.4544
20:39:28|2.4544
20:39:29|2.4515
20:39:30|2.4515
20:39:32|2.4539
20:39:33|2.4539
20:39:34|2.4539
20:39:35|2.4527
20:39:35|2.4515
20:39:37|2.4538
20:39:37|2.4538
20:39:39|2.4518
20:39:39|2.4538
20:39:41|2.4538
20:39:42|2.4538
20:39:43|2.4538
20:39:44|2.4538
20:39:45|2.4515
20:39:46|2.4515
20:39:47|2.4532
20:39:49|2.4537
20:39:49|2.4537
20:39:50|2.4537
20:39:51|2.4537
20:39:52|2.4537
20:39:53|2.4537
20:39:54|2.4515
20:39:55|2.4515
20:39:56|2.4497
20:39:57|2.4517
20:39:58|2.4517
20:39:59|2.4498
20:40:00|2.4498
20:40:01|2.4498
20:40:02|2.4498
20:40:03|2.4498
20:40:04|2.4528
20:40:05|2.4528
20:40:06|2.4528
20:40:07|2.4528
20:40:08|2.4528
20:40:09|2.4531
20:40:10|2.4531
20:40:11|2.4531
20:40:12|2.4527
20:40:13|2.4527
20:40:14|2.4527
20:40:15|2.4527
20:40:16|2.4527
20:40:17|2.452
20:40:18|2.4486
20:40:19|2.4486
20:40:20|2.4486
20:40:21|2.45
20:40:22|2.45
20:40:23|2.45
20:40:24|2.45
20:40:25|2.45
20:40:26|2.4492
20:40:27|2.4492
20:40:29|2.45
20:40:30|2.4511
20:40:31|2.4511
20:40:32|2.449
20:40:33|2.4483
20:40:35|2.4488
20:40:36|2.4488
20:40:37|2.4488
20:40:38|2.4479
20:40:38|2.4477
20:40:40|2.4463
20:40:40|2.4452
20:40:42|2.4448
20:40:42|2.4439
20:40:43|2.4439
20:40:45|2.4439
20:40:46|2.4439
20:40:47|2.4439
20:40:47|2.4437
20:40:49|2.4437
20:40:50|2.4437
20:40:50|2.4437
20:40:52|2.4437
20:40:53|2.4437
20:40:54|2.4446
20:40:54|2.4446
20:40:56|2.4446
20:40:57|2.4468
20:40:58|2.4468
20:40:59|2.4466
20:41:00|2.4466
20:41:01|2.4463
20:41:02|2.4463
20:41:03|2.4463
20:41:03|2.4463
20:41:05|2.4463
20:41:06|2.4463
20:41:07|2.4463
20:41:08|2.4463
20:41:09|2.4463
20:41:10|2.4463
20:41:11|2.4463
20:41:12|2.4463
20:41:13|2.4463
20:41:14|2.4463
20:41:15|2.4463
20:41:16|2.4463
20:41:17|2.4463
20:41:18|2.4463
20:41:19|2.4463
20:41:20|2.4463
20:41:21|2.4463
20:41:22|2.4463
20:41:23|2.4463
20:41:24|2.4463
20:41:25|2.4448
20:41:26|2.4458
20:41:27|2.4458
20:41:28|2.4458
20:41:29|2.4458
20:41:30|2.4462
20:41:32|2.4472
20:41:33|2.4472
20:41:34|2.4458
20:41:35|2.4458
20:41:36|2.4458
20:41:37|2.4478
20:41:38|2.4478
20:41:40|2.4474
20:41:41|2.4474
20:41:42|2.4445
20:41:42|2.4446
20:41:44|2.4446
20:41:44|2.4472
20:41:46|2.4456
20:41:47|2.4456
20:41:47|2.4455
20:41:49|2.4455
20:41:50|2.447
20:41:51|2.447
20:41:52|2.447
20:41:53|2.4446
20:41:54|2.4446
20:41:55|2.4446
20:41:55|2.4446
20:41:57|2.4446
20:41:58|2.4446
20:41:59|2.4446
20:42:00|2.4446
20:42:01|2.4446
20:42:02|2.4446
20:42:02|2.4446
20:42:04|2.4446
20:42:05|2.4463
20:42:06|2.4446
20:42:07|2.443
20:42:08|2.443
20:42:09|2.443
20:42:10|2.443
20:42:11|2.4446
20:42:12|2.4446
20:42:12|2.4446
20:42:14|2.4446
20:42:15|2.4446
20:42:15|2.4446
20:42:17|2.4446
20:42:17|2.4446
20:42:19|2.4446
20:42:20|2.442
20:42:20|2.4417
20:42:22|2.4416
20:42:23|2.4432
20:42:24|2.4397
20:42:25|2.4398
20:42:26|2.4398
20:42:27|2.4398
20:42:28|2.4398
20:42:28|2.4398
20:42:30|2.4391
20:42:31|2.437
20:42:32|2.44
20:42:34|2.4393
20:42:35|2.4377
20:42:35|2.4397
20:42:36|2.4397
20:42:38|2.4392
20:42:39|2.4391
20:42:40|2.44
20:42:40|2.44
20:42:42|2.4392
20:42:43|2.4392
20:42:44|2.4392
20:42:45|2.4392
20:42:46|2.4406
20:42:47|2.4406
20:42:48|2.4406
20:42:49|2.4406
20:42:50|2.4398
20:42:51|2.4414
20:42:52|2.44
20:42:52|2.44
20:42:54|2.44
20:42:55|2.44
20:42:56|2.44
20:42:57|2.4414
20:42:58|2.4414
20:42:59|2.4414
20:43:00|2.4414
20:43:01|2.4429
20:43:02|2.4429
20:43:03|2.4427
20:43:04|2.4427
20:43:05|2.4426
20:43:06|2.4426
20:43:07|2.4426
20:43:08|2.4426
20:43:09|2.4426
20:43:10|2.4426
20:43:11|2.4426
20:43:12|2.4426
20:43:13|2.4426
20:43:14|2.4426
20:43:15|2.4426
20:43:16|2.4426
20:43:17|2.4426
20:43:18|2.4421
20:43:20|2.4421
20:43:20|2.4421
20:43:21|2.4421
20:43:22|2.4421
20:43:23|2.4421
20:43:24|2.4421
20:43:25|2.4421
20:43:26|2.4421
20:43:27|2.4421
20:43:28|2.4421
20:43:29|2.4421
20:43:30|2.4403
20:43:32|2.4403
20:43:33|2.4403
20:43:34|2.4424
20:43:35|2.4424
20:43:36|2.4424
20:43:37|2.4424
20:43:38|2.4424
20:43:39|2.4424
20:43:40|2.4424
20:43:41|2.4434
20:43:41|2.4434
20:43:43|2.4434
20:43:43|2.4438
20:43:45|2.4415
20:43:46|2.4415
20:43:46|2.4415
20:43:48|2.4415
20:43:49|2.4415
20:43:50|2.4434
20:43:51|2.4434
20:43:51|2.4407
20:43:53|2.44
20:43:54|2.44
20:43:55|2.44
20:43:56|2.44
20:43:57|2.4407
20:43:58|2.4405
20:43:59|2.4405
20:44:00|2.4405
20:44:01|2.4405
20:44:02|2.4405
20:44:03|2.4405
20:44:03|2.4405
20:44:05|2.4405
20:44:06|2.4405
20:44:07|2.44
20:44:08|2.44
20:44:09|2.4415
20:44:10|2.4405
20:44:11|2.4405
20:44:12|2.4405
20:44:13|2.4394
20:44:14|2.4394
20:44:15|2.4394
20:44:16|2.4394
20:44:17|2.4394
20:44:18|2.4392
20:44:19|2.4392
20:44:20|2.4372
20:44:21|2.4391
20:44:22|2.4392
20:44:23|2.4392
20:44:24|2.4391
20:44:25|2.4391
20:44:26|2.4391
20:44:27|2.4391
20:44:28|2.4392
20:44:29|2.4399
20:44:30|2.4399
20:44:31|2.4377
20:44:33|2.4377
20:44:34|2.4377
20:44:35|2.4377
20:44:36|2.4377
20:44:37|2.4377
20:44:39|2.4377
20:44:40|2.4377
20:44:41|2.4377
20:44:42|2.4377
20:44:42|2.4377
20:44:44|2.4377
20:44:45|2.4377
20:44:46|2.4377
20:44:47|2.4377
20:44:48|2.4377
20:44:49|2.4377
20:44:50|2.4377
20:44:51|2.4377
20:44:52|2.4377
20:44:53|2.4395
20:44:53|2.4382
20:44:55|2.4382
20:44:56|2.4396
20:44:57|2.4377
20:44:58|2.4377
20:44:59|2.4366
20:45:00|2.4366
20:45:01|2.4366
20:45:02|2.4374
20:45:03|2.4374
20:45:04|2.4372
20:45:05|2.4354
20:45:06|2.4353
20:45:07|2.4351
20:45:08|2.4354
20:45:09|2.4354
20:45:10|2.4354
20:45:11|2.4354
20:45:12|2.4354
20:45:13|2.4352
20:45:14|2.4352
20:45:15|2.4352
20:45:16|2.4352
20:45:17|2.4365
20:45:18|2.4366
20:45:19|2.4354
20:45:20|2.4354
20:45:21|2.4368
20:45:22|2.4368
20:45:23|2.4379
20:45:24|2.4379
20:45:26|2.436
20:45:26|2.436
20:45:27|2.436
20:45:28|2.436
20:45:29|2.436
20:45:30|2.436
20:45:31|2.436
20:45:33|2.436
20:45:34|2.436
20:45:35|2.4346
20:45:36|2.4346
20:45:37|2.436
20:45:39|2.436
20:45:39|2.436
20:45:40|2.436
20:45:42|2.436
20:45:42|2.436
20:45:44|2.436
20:45:45|2.436
20:45:46|2.4362
20:45:47|2.4362
20:45:48|2.4376
20:45:49|2.4362
20:45:49|2.4362
20:45:50|2.4362
20:45:51|2.4362
20:45:52|2.436
20:45:53|2.4354
20:45:54|2.4354
20:45:56|2.4354
20:45:56|2.4354
20:45:58|2.4359
20:45:59|2.4359
20:46:00|2.4359
20:46:01|2.4351
20:46:02|2.4351
20:46:02|2.4351
20:46:04|2.4351
20:46:04|2.4351
20:46:06|2.4351
20:46:07|2.4351
20:46:08|2.4366
20:46:09|2.436
20:46:10|2.436
20:46:11|2.436
20:46:12|2.436
20:46:13|2.436
20:46:14|2.436
20:46:15|2.436
20:46:16|2.4366
20:46:17|2.4366
20:46:18|2.4366
20:46:19|2.4351
20:46:21|2.4351
20:46:21|2.4351
20:46:22|2.4351
20:46:23|2.4348
20:46:24|2.4348
20:46:25|2.4363
20:46:26|2.4363
20:46:27|2.4363
20:46:28|2.4363
20:46:29|2.4363
20:46:30|2.4363
20:46:31|2.4349
20:46:33|2.4349
20:46:34|2.4351
20:46:35|2.4351
20:46:36|2.4351
20:46:37|2.4349
20:46:38|2.4349
20:46:39|2.4349
20:46:40|2.4349
20:46:41|2.4351
20:46:42|2.4351
20:46:43|2.4351
20:46:45|2.4366
20:46:45|2.4366
20:46:46|2.4351
20:46:48|2.4356
20:46:48|2.437
20:46:49|2.437
20:46:51|2.437
20:46:51|2.437
20:46:52|2.4388
20:46:54|2.4388
20:46:55|2.4388
20:46:56|2.4388
20:46:57|2.4388
20:46:58|2.4388
20:46:58|2.437
20:46:59|2.437
20:47:01|2.437
20:47:02|2.4389
20:47:02|2.4371
20:47:04|2.437
20:47:04|2.437
20:47:05|2.4373
20:47:07|2.4373
20:47:08|2.4373
20:47:08|2.4364
20:47:10|2.4363
20:47:11|2.4363
20:47:11|2.4363
20:47:12|2.4361
20:47:14|2.4361
20:47:14|2.4361
20:47:15|2.4361
20:47:17|2.4361
20:47:17|2.4368
20:47:19|2.4364
20:47:20|2.4364
20:47:21|2.4364
20:47:21|2.4364
20:47:22|2.4383
20:47:24|2.4364
20:47:25|2.4364
20:47:26|2.4364
20:47:27|2.4364
20:47:28|2.4364
20:47:29|2.4364
20:47:30|2.4361
20:47:31|2.4361
20:47:32|2.4361
20:47:33|2.4361
20:47:34|2.4375
20:47:35|2.4361
20:47:37|2.4361
20:47:38|2.4361
20:47:38|2.4361
20:47:40|2.4361
20:47:41|2.4361
20:47:42|2.4361
20:47:43|2.4361
20:47:44|2.4361
20:47:45|2.4361
20:47:46|2.4373
20:47:47|2.4373
20:47:48|2.4373
20:47:49|2.4373
20:47:50|2.4373
20:47:51|2.4373
20:47:51|2.4373
20:47:53|2.4373
20:47:54|2.4373
20:47:54|2.4379
20:47:56|2.4379
20:47:56|2.4379
20:47:58|2.4379
20:47:59|2.4379
20:48:00|2.4363
20:48:01|2.4363
20:48:02|2.4363
20:48:03|2.4363
20:48:04|2.4363
20:48:04|2.4363
20:48:06|2.4361
20:48:06|2.4361
20:48:08|2.4361
20:48:09|2.4361
20:48:09|2.4361
20:48:11|2.4361
20:48:11|2.4361
20:48:12|2.4361
20:48:13|2.4349
20:48:15|2.4349
20:48:16|2.4349
20:48:16|2.4349
20:48:17|2.4349
20:48:19|2.4349
20:48:20|2.4349
20:48:21|2.4332
20:48:22|2.4332
20:48:22|2.4332
20:48:23|2.4332
20:48:24|2.4346
20:48:26|2.4346
20:48:27|2.4346
20:48:28|2.4346
20:48:29|2.4346
20:48:29|2.4346
20:48:31|2.4346
20:48:32|2.4362
20:48:33|2.4346
20:48:34|2.4346
20:48:36|2.4346
20:48:36|2.4357
20:48:37|2.4357
20:48:38|2.434
20:48:39|2.434
20:48:40|2.434
20:48:41|2.434
20:48:42|2.434
20:48:43|2.434
20:48:45|2.434
20:48:46|2.434
20:48:46|2.434
20:48:47|2.434
20:48:48|2.434
20:48:49|2.4319
20:48:51|2.432
20:48:52|2.4344
20:48:53|2.4344
20:48:54|2.4344
20:48:54|2.4343
20:48:56|2.4343
20:48:56|2.4343
20:48:58|2.4343
20:48:58|2.4343
20:49:00|2.4343
20:49:01|2.4343
20:49:02|2.4343
20:49:03|2.4329
20:49:04|2.4329
20:49:05|2.4324
20:49:06|2.4324
20:49:07|2.4324
20:49:08|2.4314
20:49:09|2.4314
20:49:10|2.4314
20:49:11|2.4314
20:49:12|2.4323
20:49:13|2.4323
20:49:14|2.4314
20:49:15|2.4314
20:49:16|2.4314
20:49:17|2.4323
20:49:18|2.4315
20:49:19|2.4314
20:49:20|2.4314
20:49:21|2.4305
20:49:22|2.4305
20:49:23|2.4305
20:49:24|2.4305
20:49:25|2.4305
20:49:26|2.4305
20:49:27|2.4305
20:49:28|2.4305
20:49:29|2.4318
20:49:30|2.4318
20:49:31|2.4318
20:49:32|2.4318
20:49:33|2.431
20:49:34|2.431
20:49:35|2.4304
20:49:36|2.431
20:49:38|2.431
20:49:38|2.431
20:49:39|2.431
20:49:41|2.4309
20:49:41|2.4309
20:49:43|2.4315
20:49:44|2.4315
20:49:45|2.4315
20:49:46|2.4315
20:49:47|2.4315
20:49:48|2.4315
20:49:50|2.4302
20:49:50|2.4302
20:49:51|2.4302
20:49:52|2.4302
20:49:53|2.4302
20:49:54|2.4325
20:49:55|2.4326
20:49:56|2.4326
20:49:57|2.4326
20:49:58|2.4326
20:50:00|2.4326
20:50:00|2.4326
20:50:02|2.4326
20:50:02|2.4326
20:50:04|2.4326
20:50:05|2.4326
20:50:06|2.4326
20:50:07|2.4326
20:50:08|2.4326
20:50:09|2.4326
20:50:10|2.4326
20:50:11|2.4326
20:50:12|2.4317
20:50:13|2.4337
20:50:14|2.4337
20:50:15|2.4309
20:50:16|2.4309
20:50:17|2.4309
20:50:18|2.4309
20:50:19|2.4309
20:50:20|2.4326
20:50:21|2.4326
20:50:22|2.4326
20:50:23|2.431
20:50:24|2.431
20:50:25|2.431
20:50:26|2.431
20:50:27|2.431
20:50:28|2.431
20:50:29|2.431
20:50:30|2.431
20:50:31|2.431
20:50:32|2.431
20:50:33|2.431
20:50:34|2.431
20:50:35|2.4324
20:50:36|2.4324
20:50:37|2.43
20:50:38|2.43
20:50:39|2.4314
20:50:40|2.4314
20:50:42|2.43
20:50:42|2.43
20:50:43|2.4309
20:50:45|2.4309
20:50:46|2.4322
20:50:47|2.4298
20:50:48|2.4298
20:50:48|2.4298
20:50:49|2.4298
20:50:50|2.4314
20:50:52|2.4314
20:50:52|2.4314
20:50:54|2.4314
20:50:55|2.4322
20:50:55|2.4322
20:50:56|2.4322
20:50:58|2.4322
20:50:58|2.4322
20:50:59|2.4322
20:51:01|2.4322
20:51:02|2.4297
20:51:02|2.4297
20:51:04|2.4297
20:51:04|2.4297
20:51:05|2.4297
20:51:06|2.4297
20:51:07|2.4312
20:51:08|2.4312
20:51:09|2.4312
20:51:11|2.4312
20:51:11|2.4312
20:51:12|2.4312
20:51:13|2.4312
20:51:14|2.4318
20:51:16|2.4322
20:51:17|2.4321
20:51:17|2.4321
20:51:19|2.4321
20:51:20|2.4321
20:51:20|2.43
20:51:22|2.43
20:51:22|2.43
20:51:24|2.43
20:51:25|2.4316
20:51:26|2.4316
20:51:27|2.4316
20:51:28|2.4316
20:51:29|2.4316
20:51:30|2.4316
20:51:31|2.4321
20:51:32|2.43
20:51:33|2.4299
20:51:34|2.4299
20:51:35|2.4299
20:51:36|2.4299
20:51:37|2.4299
20:51:39|2.4299
20:51:39|2.4321
20:51:40|2.4313
20:51:42|2.4313
20:51:42|2.4313
20:51:44|2.4303
20:51:45|2.4303
20:51:46|2.4326
20:51:47|2.4327
20:51:48|2.4327
20:51:49|2.4327
20:51:50|2.4327
20:51:51|2.4327
20:51:52|2.4327
20:51:53|2.4327
20:51:54|2.4327
20:51:55|2.4318
20:51:56|2.4318
20:51:57|2.4318
20:51:58|2.4318
20:52:00|2.4318
20:52:00|2.434
20:52:01|2.434
20:52:02|2.434
20:52:03|2.4323
20:52:04|2.4323
20:52:05|2.4323
20:52:06|2.4323
20:52:07|2.4318
20:52:08|2.4318
20:52:09|2.4318
20:52:10|2.4333
20:52:11|2.4333
20:52:12|2.4333
20:52:13|2.4333
20:52:15|2.4333
20:52:15|2.4343
20:52:17|2.4343
20:52:17|2.4343
20:52:18|2.4343
20:52:19|2.4343
20:52:21|2.4343
20:52:22|2.4318
20:52:22|2.4318
20:52:23|2.4318
20:52:24|2.4318
20:52:25|2.4318
20:52:26|2.4328
20:52:27|2.4328
20:52:28|2.4314
20:52:29|2.4336
20:52:30|2.4338
20:52:31|2.4336
20:52:32|2.4318
20:52:34|2.4336
20:52:35|2.4336
20:52:35|2.4336
20:52:36|2.4336
20:52:37|2.4336
20:52:39|2.4336
20:52:39|2.4336
20:52:41|2.4336
20:52:42|2.4336
20:52:43|2.4334
20:52:44|2.4334
20:52:45|2.4334
20:52:46|2.4334
20:52:47|2.4334
20:52:48|2.4334
20:52:49|2.4334
20:52:50|2.4334
20:52:51|2.4334
20:52:52|2.4334
20:52:53|2.4336
20:52:54|2.4336
20:52:55|2.4336
20:52:57|2.4336
20:52:57|2.4336
20:52:58|2.4336
20:52:59|2.4336
20:53:01|2.4336
20:53:01|2.4336
20:53:03|2.4332
20:53:04|2.4332
20:53:05|2.4332
20:53:06|2.4332
20:53:07|2.4332
20:53:08|2.4307
20:53:09|2.4307
20:53:10|2.4307
20:53:10|2.4307
20:53:11|2.4307
20:53:13|2.4307
20:53:14|2.4313
20:53:14|2.4313
20:53:16|2.4313
20:53:17|2.4313
20:53:17|2.4331
20:53:19|2.4331
20:53:19|2.4331
20:53:21|2.4311
20:53:22|2.4326
20:53:22|2.4326
20:53:23|2.4325
20:53:25|2.4313
20:53:26|2.4313
20:53:27|2.4299
20:53:27|2.4294
20:53:29|2.4312
20:53:30|2.4312
20:53:31|2.4321
20:53:32|2.4321
20:53:33|2.4321
20:53:34|2.4311
20:53:35|2.4311
20:53:36|2.4311
20:53:36|2.4319
20:53:38|2.4319
20:53:39|2.4319
20:53:40|2.4314
20:53:41|2.4314
20:53:42|2.4325
20:53:43|2.4325
20:53:45|2.4325
20:53:46|2.4325
20:53:47|2.433
20:53:48|2.4344
20:53:49|2.4344
20:53:50|2.4344
20:53:51|2.4345
20:53:52|2.4335
20:53:53|2.4335
20:53:54|2.4335
20:53:55|2.4335
20:53:56|2.4335
20:53:57|2.4337
20:53:58|2.434
20:53:59|2.434
20:54:00|2.434
20:54:01|2.4341
20:54:02|2.4341
20:54:03|2.4341
20:54:04|2.4341
20:54:05|2.4341
20:54:06|2.4341
20:54:07|2.4347
20:54:08|2.4321
20:54:09|2.4321
20:54:10|2.4341
20:54:11|2.4341
20:54:12|2.4355
20:54:13|2.4337
20:54:14|2.4337
20:54:15|2.4337
20:54:16|2.4337
20:54:17|2.4337
20:54:18|2.4337
20:54:19|2.4359
20:54:20|2.4359
20:54:21|2.4359
20:54:22|2.436
20:54:23|2.4359
20:54:24|2.4359
20:54:25|2.4359
20:54:26|2.4359
20:54:27|2.4337
20:54:28|2.4337
20:54:29|2.4337
20:54:30|2.4356
20:54:31|2.4356
20:54:32|2.4359
20:54:33|2.4359
20:54:34|2.4359
20:54:35|2.435
20:54:36|2.436
20:54:37|2.4358
20:54:38|2.4357
20:54:39|2.4312
20:54:41|2.4325
20:54:42|2.4325
20:54:42|2.4325
20:54:44|2.4313
20:54:45|2.4311
20:54:46|2.4311
20:54:47|2.4326
20:54:49|2.4326
20:54:50|2.4326
20:54:51|2.4326
20:54:52|2.4326
20:54:52|2.4326
20:54:53|2.4326
20:54:55|2.4326
20:54:56|2.4326
20:54:57|2.4326
20:54:58|2.4326
20:54:59|2.4326
20:55:00|2.4311
20:55:01|2.4311
20:55:02|2.4314
20:55:03|2.4315
20:55:04|2.4315
20:55:05|2.4315
20:55:06|2.4326
20:55:07|2.4326
20:55:08|2.4326
20:55:09|2.4343
20:55:10|2.4342
20:55:11|2.4342
20:55:12|2.4337
20:55:13|2.4337
20:55:14|2.4337
20:55:15|2.4318
20:55:16|2.432
20:55:17|2.432
20:55:18|2.432
20:55:20|2.4337
20:55:20|2.4337
20:55:21|2.4344
20:55:22|2.4344
20:55:23|2.4324
20:55:25|2.4318
20:55:25|2.4318
20:55:26|2.4318
20:55:27|2.4318
20:55:28|2.4339
20:55:29|2.4339
20:55:30|2.4339
20:55:31|2.4341
20:55:33|2.4341
20:55:34|2.4341
20:55:34|2.4326
20:55:36|2.4326
20:55:36|2.4326
20:55:37|2.4326
20:55:38|2.4326
20:55:39|2.4326
20:55:41|2.4326
20:55:42|2.4326
20:55:43|2.4326
20:55:44|2.433
20:55:45|2.433
20:55:46|2.433
20:55:47|2.4344
20:55:49|2.4344
20:55:49|2.4344
20:55:50|2.4344
20:55:51|2.4344
20:55:52|2.4344
20:55:53|2.4344
20:55:54|2.4344
20:55:55|2.4344
20:55:56|2.4344
20:55:57|2.4344
20:55:58|2.4344
20:55:59|2.4344
20:56:01|2.4344
20:56:01|2.4344
20:56:03|2.4344
20:56:03|2.4344
20:56:04|2.4344
20:56:05|2.4344
20:56:06|2.4344
20:56:07|2.4344
20:56:08|2.4343
20:56:09|2.4344
20:56:10|2.4344
20:56:11|2.4344
20:56:13|2.4337
20:56:13|2.4334
20:56:14|2.4344
20:56:16|2.4344
20:56:17|2.4345
20:56:17|2.4345
20:56:19|2.4345
20:56:19|2.4352
20:56:21|2.434
20:56:21|2.4342
20:56:22|2.4322
20:56:24|2.4322
20:56:24|2.4322
20:56:26|2.4355
20:56:26|2.4355
20:56:28|2.4335
20:56:28|2.4335
20:56:29|2.4335
20:56:30|2.4335
20:56:31|2.4335
20:56:32|2.4335
20:56:33|2.4354
20:56:34|2.4354
20:56:36|2.4354
20:56:36|2.4354
20:56:37|2.4356
20:56:39|2.4344
20:56:40|2.4355
20:56:41|2.4355
20:56:42|2.4355
20:56:43|2.4355
20:56:44|2.4355
20:56:45|2.4355
20:56:47|2.4337
20:56:47|2.4337
20:56:49|2.4355
20:56:50|2.4355
20:56:51|2.4355
20:56:52|2.4346
20:56:53|2.4346
20:56:54|2.4337
20:56:55|2.4337
20:56:56|2.4337
20:56:57|2.4343
20:56:58|2.4343
20:56:59|2.4343
20:57:00|2.4344
20:57:01|2.4344
20:57:02|2.4344
20:57:03|2.435
20:57:04|2.435
20:57:05|2.435
20:57:06|2.4356
20:57:07|2.4356
20:57:08|2.4356
20:57:10|2.4363
20:57:10|2.4363
20:57:11|2.4363
20:57:13|2.4363
20:57:13|2.4363
20:57:14|2.4363
20:57:15|2.4363
20:57:16|2.4363
20:57:17|2.4363
20:57:18|2.4363
20:57:19|2.4338
20:57:20|2.4338
20:57:21|2.434
20:57:22|2.434
20:57:24|2.434
20:57:24|2.434
20:57:25|2.436
20:57:26|2.436
20:57:27|2.436
20:57:28|2.436
20:57:29|2.436
20:57:30|2.436
20:57:31|2.436
20:57:32|2.436
20:57:33|2.436
20:57:34|2.436
20:57:35|2.436
20:57:36|2.4368
20:57:37|2.4368
20:57:38|2.4368
20:57:39|2.4373
20:57:40|2.437
20:57:41|2.437
20:57:42|2.4383
20:57:44|2.4384
20:57:45|2.4384
20:57:46|2.4384
20:57:47|2.4384
20:57:48|2.4384
20:57:49|2.4384
20:57:50|2.4388
20:57:51|2.4388
20:57:52|2.4388
20:57:53|2.439
20:57:54|2.443
20:57:55|2.4427
20:57:56|2.4428
20:57:57|2.4428
20:57:58|2.4428
20:57:59|2.441
20:58:00|2.441
20:58:01|2.441
20:58:02|2.4401
20:58:03|2.4401
20:58:04|2.4401
20:58:05|2.4414
20:58:06|2.4414
20:58:07|2.4397
20:58:08|2.4394
20:58:09|2.4384
20:58:10|2.4384
20:58:11|2.4384
20:58:12|2.4384
20:58:13|2.4394
20:58:14|2.4406
20:58:15|2.4406
20:58:16|2.4406
20:58:17|2.4406
20:58:18|2.4393
20:58:19|2.4414
20:58:20|2.4414
20:58:21|2.4414
20:58:22|2.4414
20:58:23|2.4414
20:58:24|2.442
20:58:25|2.442
20:58:26|2.442
20:58:27|2.442
20:58:28|2.442
20:58:29|2.4414
20:58:30|2.4414
20:58:31|2.4414
20:58:32|2.4414
20:58:33|2.4414
20:58:34|2.4414
20:58:36|2.4413
20:58:37|2.4413
20:58:37|2.4413
20:58:38|2.4413
20:58:39|2.4413
20:58:41|2.4413
20:58:42|2.4395
20:58:43|2.4395
20:58:44|2.4395
20:58:45|2.4408
20:58:46|2.4407
20:58:47|2.4419
20:58:48|2.4419
20:58:49|2.4419
20:58:51|2.4419
20:58:52|2.4408
20:58:53|2.4408
20:58:53|2.4422
20:58:55|2.4422
20:58:56|2.4395
20:58:57|2.4395
20:58:58|2.4395
20:58:59|2.4395
20:59:00|2.4395
20:59:01|2.4395
20:59:02|2.4395
20:59:03|2.4395
20:59:03|2.4395
20:59:04|2.4395
20:59:05|2.4395
20:59:07|2.4395
20:59:08|2.4414
20:59:09|2.4396
20:59:09|2.4394
20:59:11|2.4394
20:59:12|2.4394
20:59:13|2.4394
20:59:14|2.4401
20:59:15|2.4401
20:59:16|2.4405
20:59:17|2.4395
20:59:18|2.4395
20:59:19|2.4395
20:59:20|2.4395
20:59:21|2.4395
20:59:22|2.4395
20:59:23|2.4395
20:59:24|2.4395
20:59:25|2.4387
20:59:26|2.4387
20:59:27|2.4387
20:59:28|2.4387
20:59:29|2.4387
20:59:30|2.4387
20:59:31|2.4387
20:59:32|2.4387
20:59:33|2.4387
20:59:34|2.4387
20:59:35|2.4387
20:59:36|2.4387
20:59:37|2.4391
20:59:38|2.4389
20:59:39|2.4386
20:59:40|2.4386
20:59:41|2.4386
20:59:42|2.4392
20:59:43|2.4387
20:59:44|2.4377
20:59:45|2.4387
20:59:46|2.4387
20:59:48|2.4383
20:59:49|2.4383
20:59:50|2.4383
20:59:50|2.437
20:59:52|2.437
20:59:53|2.437
20:59:54|2.437
20:59:54|2.437
20:59:56|2.437
20:59:57|2.437
20:59:58|2.437
20:59:59|2.437
21:00:00|2.437
21:00:01|2.437
21:00:01|2.4377
21:00:02|2.4378
21:00:04|2.4378
21:00:05|2.4374
21:00:06|2.4358
21:00:07|2.4369
21:00:07|2.4332
21:00:09|2.4347
21:00:10|2.4331
21:00:11|2.4331
21:00:12|2.4331
21:00:14|2.4331
21:00:15|2.4331
21:00:16|2.4347
21:00:16|2.4347
21:00:17|2.4365
21:00:18|2.4365
21:00:20|2.4365
21:00:20|2.4365
21:00:22|2.4365
21:00:22|2.4365
21:00:23|2.4333
21:00:25|2.4333
21:00:26|2.4333
21:00:26|2.4333
21:00:27|2.4333
21:00:28|2.4346
21:00:29|2.4346
21:00:31|2.4346
21:00:32|2.4346
21:00:33|2.4346
21:00:34|2.4346
21:00:35|2.4359
21:00:36|2.4346
21:00:36|2.4346
21:00:38|2.4346
21:00:38|2.4346
21:00:40|2.4346
21:00:41|2.4346
21:00:42|2.4346
21:00:42|2.4367
21:00:43|2.4363
21:00:45|2.437
21:00:46|2.437
21:00:46|2.4378
21:00:48|2.4378
21:00:49|2.4378
21:00:51|2.4378
21:00:52|2.4378
21:00:53|2.4355
21:00:54|2.4355
21:00:54|2.4355
21:00:56|2.4355
21:00:57|2.4355
21:00:58|2.4355
21:00:59|2.4355
21:00:59|2.4356
21:01:01|2.4356
21:01:02|2.4356
21:01:03|2.4363
21:01:04|2.4358
21:01:05|2.435
21:01:06|2.4346
21:01:07|2.4346
21:01:08|2.4346
21:01:09|2.4346
21:01:10|2.4346
21:01:11|2.4333
21:01:12|2.4333
21:01:13|2.4349
21:01:14|2.4349
21:01:15|2.4349
21:01:16|2.4349
21:01:17|2.4377
21:01:17|2.4368
21:01:19|2.437
21:01:20|2.4384
21:01:21|2.4388
21:01:22|2.4387
21:01:23|2.4395
21:01:24|2.4403
21:01:25|2.4403
21:01:26|2.4405
21:01:27|2.4405
21:01:28|2.4405
21:01:29|2.4405
21:01:30|2.4388
21:01:31|2.4388
21:01:32|2.4388
21:01:33|2.4388
21:01:34|2.4407
21:01:35|2.4407
21:01:36|2.4407
21:01:37|2.4384
21:01:38|2.4413
21:01:39|2.4413
21:01:40|2.4413
21:01:41|2.4413
21:01:42|2.4413
21:01:43|2.4413
21:01:44|2.4413
21:01:45|2.4382
21:01:46|2.4382
21:01:47|2.4382
21:01:49|2.4382
21:01:50|2.4382
21:01:50|2.4382
21:01:52|2.4382
21:01:53|2.4403
21:01:54|2.4403
21:01:55|2.4403
21:01:56|2.4403
21:01:58|2.4403
21:01:58|2.4403
21:01:59|2.4403
21:02:00|2.4403
21:02:01|2.4403
21:02:02|2.4373
21:02:03|2.4373
21:02:04|2.4373
21:02:05|2.44
21:02:06|2.4391
21:02:07|2.4397
21:02:09|2.4377
21:02:09|2.4377
21:02:10|2.4377
21:02:12|2.4377
21:02:12|2.4377
21:02:14|2.4377
21:02:15|2.437
21:02:16|2.437
21:02:17|2.437
21:02:18|2.437
21:02:19|2.4344
21:02:20|2.4344
21:02:21|2.4359
21:02:22|2.4359
21:02:23|2.437
21:02:24|2.437
21:02:25|2.437
21:02:26|2.437
21:02:27|2.437
21:02:28|2.4381
21:02:29|2.4356
21:02:30|2.4356
21:02:31|2.4356
21:02:32|2.4356
21:02:33|2.4379
21:02:34|2.4379
21:02:35|2.4379
21:02:36|2.4379
21:02:37|2.4358
21:02:38|2.4358
21:02:39|2.4345
21:02:40|2.4345
21:02:41|2.4345
21:02:42|2.4353
21:02:43|2.4328
21:02:44|2.4354
21:02:45|2.4354
21:02:46|2.4354
21:02:47|2.4334
21:02:48|2.4334
21:02:49|2.4337
21:02:51|2.4337
21:02:52|2.4337
21:02:52|2.4337
21:02:54|2.4335
21:02:55|2.4335
21:02:56|2.4327
21:02:57|2.4341
21:02:58|2.4341
21:02:59|2.4339
21:03:00|2.4339
21:03:01|2.4339
21:03:02|2.4339
21:03:04|2.4339
21:03:04|2.4339
21:03:05|2.4339
21:03:06|2.4337
21:03:07|2.4337
21:03:08|2.4337
21:03:09|2.4337
21:03:10|2.4337
21:03:11|2.4334
21:03:12|2.4337
21:03:13|2.4337
21:03:14|2.4337
21:03:15|2.4341
21:03:16|2.4341
21:03:17|2.4341
21:03:18|2.4341
21:03:19|2.4341
21:03:20|2.432
21:03:21|2.4329
21:03:22|2.4329
21:03:23|2.4329
21:03:24|2.432
21:03:25|2.432
21:03:26|2.432
21:03:27|2.432
21:03:28|2.432
21:03:29|2.431
21:03:30|2.431
21:03:31|2.431
21:03:32|2.431
21:03:33|2.432
21:03:34|2.432
21:03:35|2.432
21:03:36|2.4321
21:03:37|2.4321
21:03:38|2.4304
21:03:39|2.4304
21:03:40|2.4304
21:03:41|2.4304
21:03:42|2.4304
21:03:43|2.4304
21:03:44|2.4304
21:03:45|2.4304
21:03:46|2.4304
21:03:47|2.4299
21:03:48|2.4299
21:03:50|2.4291
21:03:51|2.4296
21:03:52|2.4296
21:03:53|2.4294
21:03:54|2.4294
21:03:56|2.4293
21:03:56|2.4293
21:03:57|2.4288
21:03:58|2.4288
21:03:59|2.4299
21:04:00|2.4288
21:04:01|2.4288
21:04:02|2.4288
21:04:03|2.4303
21:04:04|2.4288
21:04:05|2.4306
21:04:06|2.4305
21:04:08|2.4305
21:04:08|2.4305
21:04:10|2.4305
21:04:11|2.4298
21:04:11|2.4298
21:04:13|2.4325
21:04:14|2.4325
21:04:14|2.4325
21:04:15|2.4325
21:04:16|2.4325
21:04:18|2.4298
21:04:19|2.4319
21:04:20|2.4319
21:04:21|2.4319
21:04:21|2.4319
21:04:23|2.4319
21:04:23|2.429
21:04:24|2.429
21:04:25|2.429
21:04:27|2.429
21:04:27|2.429
21:04:29|2.4321
21:04:30|2.4321
21:04:31|2.4321
21:04:32|2.4321
21:04:32|2.4321
21:04:34|2.4321
21:04:35|2.4321
21:04:36|2.4321
21:04:37|2.4321
21:04:38|2.4309
21:04:39|2.4289
21:04:40|2.4289
21:04:41|2.4306
21:04:42|2.4306
21:04:43|2.4306
21:04:44|2.4306
21:04:45|2.4306
21:04:46|2.4289
21:04:47|2.4289
21:04:48|2.4314
21:04:49|2.4289
21:04:50|2.4289
21:04:52|2.4306
21:04:53|2.4309
21:04:54|2.4314
21:04:55|2.4314
21:04:56|2.4314
21:04:57|2.4314
21:04:58|2.4314
21:05:00|2.431
21:05:00|2.431
21:05:01|2.431
21:05:02|2.4311
21:05:03|2.4311
21:05:04|2.4311
21:05:05|2.4311
21:05:06|2.4311
21:05:07|2.4314
21:05:08|2.4314
21:05:09|2.4314
21:05:10|2.4314
21:05:11|2.4314
21:05:13|2.431
21:05:13|2.431
21:05:15|2.431
21:05:15|2.431
21:05:17|2.431
21:05:18|2.431
21:05:18|2.431
21:05:19|2.431
21:05:20|2.431
21:05:21|2.431
21:05:22|2.431
21:05:23|2.431
21:05:24|2.431
21:05:25|2.431
21:05:27|2.431
21:05:27|2.4321
21:05:29|2.4321
21:05:29|2.4339
21:05:30|2.4339
21:05:31|2.4339
21:05:32|2.4339
21:05:34|2.432
21:05:35|2.432
21:05:35|2.4322
21:05:36|2.4322
21:05:37|2.4322
21:05:39|2.4322
21:05:39|2.4322
21:05:40|2.4322
21:05:41|2.4323
21:05:42|2.4323
21:05:43|2.4323
21:05:44|2.4323
21:05:45|2.4331
21:05:46|2.4331
21:05:47|2.4332
21:05:48|2.4327
21:05:49|2.4327
21:05:50|2.4315
21:05:52|2.4315
21:05:53|2.4315
21:05:54|2.4315
21:05:56|2.4342
21:05:56|2.4342
21:05:58|2.4342
21:05:59|2.4349
21:06:00|2.4349
21:06:01|2.4349
21:06:02|2.4349
21:06:03|2.4349
21:06:04|2.4349
21:06:05|2.4349
21:06:06|2.4332
21:06:07|2.4373
21:06:08|2.4373
21:06:09|2.4373
21:06:10|2.4373
21:06:11|2.4373
21:06:12|2.4373
21:06:13|2.4373
21:06:14|2.4374
21:06:15|2.4373
21:06:16|2.4373
21:06:17|2.4373
21:06:18|2.4373
21:06:19|2.4373
21:06:20|2.4373
21:06:21|2.4373
21:06:22|2.4382
21:06:23|2.4382
21:06:24|2.4382
21:06:25|2.439
21:06:26|2.439
21:06:27|2.439
21:06:28|2.4394
21:06:29|2.4394
21:06:30|2.4395
21:06:31|2.4395
21:06:32|2.4395
21:06:33|2.4401
21:06:34|2.4401
21:06:35|2.4401
21:06:36|2.4386
21:06:37|2.4386
21:06:38|2.4386
21:06:39|2.4386
21:06:40|2.4391
21:06:41|2.4391
21:06:42|2.4406
21:06:43|2.4411
21:06:44|2.4374
21:06:45|2.4371
21:06:46|2.4371
21:06:47|2.4371
21:06:48|2.4371
21:06:49|2.4371
21:06:50|2.437
21:06:51|2.437
21:06:52|2.437
21:06:54|2.437
21:06:55|2.437
21:06:55|2.437
21:06:57|2.4352
21:06:58|2.4352
21:06:58|2.4379
21:07:00|2.4379
21:07:01|2.4374
21:07:02|2.4379
21:07:03|2.4379
21:07:04|2.4379
21:07:05|2.4379
21:07:07|2.4379
21:07:07|2.4379
21:07:08|2.4379
21:07:09|2.4379
21:07:10|2.4379
21:07:11|2.4379
21:07:12|2.4379
21:07:13|2.4356
21:07:14|2.4356
21:07:15|2.4356
21:07:16|2.4356
21:07:17|2.4356
21:07:18|2.4356
21:07:19|2.4356
21:07:20|2.4356
21:07:21|2.4356
21:07:22|2.4356
21:07:23|2.4373
21:07:24|2.4377
21:07:25|2.4357
21:07:26|2.4357
21:07:27|2.4357
21:07:28|2.4373
21:07:29|2.4362
21:07:31|2.4346
21:07:31|2.4346
21:07:32|2.4346
21:07:33|2.4345
21:07:34|2.4345
21:07:36|2.4345
21:07:36|2.4349
21:07:38|2.4349
21:07:38|2.4349
21:07:40|2.4373
21:07:40|2.4373
21:07:41|2.4373
21:07:42|2.4351
21:07:44|2.4377
21:07:44|2.4377
21:07:46|2.4377
21:07:46|2.436
21:07:47|2.436
21:07:48|2.436
21:07:49|2.436
21:07:50|2.4381
21:07:52|2.4381
21:07:52|2.4381
21:07:54|2.4362
21:07:55|2.4362
21:07:57|2.4362
21:07:58|2.4362
21:07:58|2.4375
21:08:00|2.4375
21:08:01|2.4353
21:08:02|2.4353
21:08:03|2.4353
21:08:04|2.4353
21:08:05|2.4332
21:08:06|2.4332
21:08:07|2.4332
21:08:08|2.4332
21:08:09|2.4332
21:08:10|2.4332
21:08:11|2.4332
21:08:12|2.4351
21:08:13|2.4341
21:08:14|2.4341
21:08:15|2.4341
21:08:16|2.4349
21:08:17|2.4353
21:08:18|2.4351
21:08:19|2.4351
21:08:20|2.4368
21:08:21|2.4356
21:08:22|2.4356
21:08:23|2.4356
21:08:24|2.4356
21:08:25|2.4356
21:08:26|2.4356
21:08:27|2.4356
21:08:29|2.4356
21:08:29|2.4356
21:08:30|2.4367
21:08:31|2.4367
21:08:32|2.4367
21:08:33|2.4367
21:08:34|2.4367
21:08:35|2.4367
21:08:36|2.4367
21:08:37|2.4367
21:08:38|2.4367
21:08:39|2.4367
21:08:40|2.4365
21:08:41|2.4365
21:08:42|2.4365
21:08:43|2.4365
21:08:44|2.4365
21:08:45|2.4367
21:08:46|2.4367
21:08:47|2.4367
21:08:48|2.4367
21:08:49|2.4367
21:08:50|2.4367
21:08:51|2.4322
21:08:52|2.4324
21:08:53|2.4324
21:08:55|2.4325
21:08:56|2.4325
21:08:57|2.4325
21:08:58|2.4328
21:08:59|2.4328
21:09:00|2.4328
21:09:02|2.4328
21:09:02|2.4347
21:09:04|2.4331
21:09:05|2.4331
21:09:06|2.4331
21:09:07|2.4331
21:09:08|2.4334
21:09:09|2.4334
21:09:10|2.4334
21:09:11|2.4316
21:09:12|2.4309
21:09:13|2.4309
21:09:14|2.4309
21:09:15|2.4309
21:09:16|2.4309
21:09:17|2.4309
21:09:18|2.4301
21:09:20|2.4292
21:09:20|2.4295
21:09:21|2.4295
21:09:22|2.4293
21:09:24|2.4293
21:09:24|2.4293
21:09:25|2.4293
21:09:26|2.4293
21:09:27|2.4293
21:09:28|2.4303
21:09:29|2.4303
21:09:31|2.4303
21:09:31|2.4303
21:09:33|2.4303
21:09:34|2.4303
21:09:35|2.4303
21:09:36|2.4288
21:09:37|2.4288
21:09:38|2.4288
21:09:39|2.4304
21:09:40|2.4304
21:09:41|2.4304
21:09:42|2.4316
21:09:43|2.4316
21:09:44|2.4304
21:09:45|2.432
21:09:46|2.4321
21:09:47|2.4321
21:09:48|2.4322
21:09:49|2.4322
21:09:50|2.4334
21:09:51|2.4334
21:09:52|2.4334
21:09:53|2.4334
21:09:54|2.4331
21:09:55|2.4335
21:09:56|2.4335
21:09:57|2.4335
21:09:58|2.4335
21:09:59|2.4335
21:10:01|2.4335
21:10:02|2.4335
21:10:02|2.4335
21:10:03|2.4335
21:10:05|2.4335
21:10:06|2.4335
21:10:07|2.4337
21:10:07|2.4337
21:10:08|2.4337
21:10:09|2.4337
21:10:10|2.4337
21:10:11|2.4337
21:10:12|2.4337
21:10:14|2.4339
21:10:14|2.4339
21:10:16|2.4339
21:10:17|2.4339
21:10:18|2.4339
21:10:19|2.4339
21:10:20|2.4331
21:10:21|2.4328
21:10:22|2.4328
21:10:23|2.4328
21:10:24|2.4328
21:10:25|2.4328
21:10:25|2.4321
21:10:26|2.4321
21:10:27|2.4321
21:10:29|2.4321
21:10:30|2.4321
21:10:31|2.4321
21:10:31|2.4321
21:10:33|2.4321
21:10:33|2.4321
21:10:35|2.4318
21:10:36|2.4318
21:10:36|2.4318
21:10:38|2.4318
21:10:39|2.4318
21:10:40|2.4318
21:10:40|2.4315
21:10:41|2.4298
21:10:43|2.4298
21:10:44|2.4309
21:10:45|2.4308
21:10:46|2.4308
21:10:47|2.4308
21:10:48|2.4306
21:10:48|2.4306
21:10:50|2.4306
21:10:50|2.4306
21:10:51|2.4306
21:10:53|2.4306
21:10:54|2.4306
21:10:55|2.4306
21:10:56|2.4299
21:10:57|2.4299
21:10:59|2.4299
21:10:59|2.4299
21:11:01|2.4299
21:11:02|2.432
21:11:03|2.432
21:11:03|2.4306
21:11:05|2.4317
21:11:05|2.4317
21:11:06|2.4317
21:11:08|2.4317
21:11:09|2.4317
21:11:10|2.4317
21:11:11|2.4317
21:11:12|2.4297
21:11:13|2.4319
21:11:14|2.4319
21:11:15|2.4319
21:11:16|2.4319
21:11:17|2.4319
21:11:18|2.4319
21:11:19|2.4319
21:11:20|2.4319
21:11:21|2.4319
21:11:22|2.4319
21:11:23|2.4319
21:11:24|2.4309
21:11:25|2.4309
21:11:26|2.4309
21:11:27|2.4309
21:11:28|2.4288
21:11:29|2.4288
21:11:30|2.4317
21:11:31|2.4317
21:11:32|2.4317
21:11:33|2.4332
21:11:34|2.4327
21:11:35|2.4322
21:11:36|2.4322
21:11:37|2.4322
21:11:38|2.4338
21:11:39|2.4338
21:11:40|2.4338
21:11:41|2.4338
21:11:42|2.4338
21:11:43|2.4338
21:11:44|2.4338
21:11:45|2.4338
21:11:46|2.4338
21:11:47|2.4338
21:11:48|2.432
21:11:49|2.4319
21:11:50|2.4319
21:11:51|2.4306
21:11:52|2.4306
21:11:53|2.4307
21:11:54|2.4307
21:11:55|2.4307
21:11:56|2.4307
21:11:57|2.4307
21:11:59|2.4307
21:12:00|2.4307
21:12:01|2.4307
21:12:02|2.4307
21:12:03|2.4307
21:12:04|2.4307
21:12:05|2.4318
21:12:06|2.4318
21:12:07|2.4318
21:12:08|2.4318
21:12:10|2.4318
21:12:10|2.4318
21:12:11|2.4318
21:12:12|2.4318
21:12:13|2.4326
21:12:15|2.4326
21:12:15|2.4326
21:12:16|2.4329
21:12:18|2.4317
21:12:19|2.4308
21:12:19|2.4304
21:12:21|2.4304
21:12:21|2.4313
21:12:23|2.4312
21:12:23|2.4312
21:12:25|2.4312
21:12:26|2.4312
21:12:27|2.4312
21:12:28|2.4293
21:12:29|2.4293
21:12:30|2.4312
21:12:31|2.4312
21:12:32|2.4312
21:12:33|2.4312
21:12:34|2.4301
21:12:35|2.4301
21:12:36|2.4301
21:12:37|2.4301
21:12:38|2.4301
21:12:39|2.4301
21:12:40|2.4301
21:12:41|2.4301
21:12:42|2.4301
21:12:43|2.4301
21:12:44|2.4325
21:12:45|2.4325
21:12:46|2.4326
21:12:47|2.4326
21:12:48|2.4326
21:12:49|2.4326
21:12:50|2.4326
21:12:51|2.4321
21:12:52|2.4316
21:12:53|2.4289
21:12:54|2.4289
21:12:55|2.4289
21:12:56|2.4289
21:12:57|2.4289
21:12:58|2.4289
21:12:59|2.4289
21:13:01|2.4289
21:13:01|2.4289
21:13:03|2.4311
21:13:03|2.4311
21:13:04|2.4311
21:13:05|2.4311
21:13:07|2.4308
21:13:08|2.4308
21:13:09|2.4308
21:13:10|2.4308
21:13:11|2.4308
21:13:12|2.431
21:13:13|2.431
21:13:14|2.431
21:13:15|2.431
21:13:16|2.4288
21:13:17|2.4288
21:13:18|2.4288
21:13:20|2.4288
21:13:20|2.4288
21:13:21|2.4288
21:13:22|2.4288
21:13:23|2.4288
21:13:24|2.4288
21:13:25|2.4288
21:13:26|2.4288
21:13:27|2.4288
21:13:28|2.4288
21:13:29|2.4302
21:13:30|2.4302
21:13:31|2.4301
21:13:32|2.4301
21:13:33|2.4301
21:13:35|2.4288
21:13:35|2.4279
21:13:37|2.4279
21:13:38|2.4269
21:13:38|2.4265
21:13:40|2.4265
21:13:41|2.4268
21:13:41|2.4268
21:13:42|2.427
21:13:43|2.427
21:13:44|2.4273
21:13:46|2.4269
21:13:46|2.4269
21:13:47|2.4258
21:13:49|2.4267
21:13:49|2.4268
21:13:50|2.4268
21:13:51|2.4268
21:13:52|2.4268
21:13:53|2.4268
21:13:54|2.4268
21:13:56|2.4268
21:13:56|2.4276
21:13:57|2.4276
21:13:58|2.4279
21:14:00|2.428
21:14:01|2.428
21:14:02|2.4293
21:14:04|2.4293
21:14:05|2.4287
21:14:05|2.4287
21:14:07|2.4287
21:14:08|2.428
21:14:09|2.428
21:14:09|2.428
21:14:10|2.428
21:14:11|2.4285
21:14:13|2.4285
21:14:13|2.4287
21:14:14|2.4287
21:14:15|2.4287
21:14:17|2.429
21:14:17|2.429
21:14:19|2.429
21:14:19|2.4282
21:14:20|2.4282
21:14:21|2.4282
21:14:23|2.4282
21:14:23|2.4283
21:14:25|2.4283
21:14:26|2.4283
21:14:26|2.4283
21:14:27|2.4287
21:14:29|2.427
21:14:30|2.427
21:14:30|2.427
21:14:31|2.4296
21:14:32|2.4296
21:14:33|2.4296
21:14:35|2.4315
21:14:35|2.4315
21:14:37|2.4315
21:14:37|2.4315
21:14:38|2.4315
21:14:39|2.4315
21:14:40|2.4315
21:14:41|2.4315
21:14:43|2.4319
21:14:43|2.4318
21:14:45|2.4318
21:14:46|2.4307
21:14:46|2.4307
21:14:47|2.4307
21:14:49|2.4307
21:14:49|2.4307
21:14:51|2.434
21:14:51|2.434
21:14:52|2.434
21:14:53|2.4328
21:14:54|2.4328
21:14:55|2.4328
21:14:56|2.4328
21:14:57|2.4328
21:14:59|2.4328
21:14:59|2.4329
21:15:01|2.4336
21:15:02|2.4336
21:15:03|2.4336
21:15:04|2.4336
21:15:06|2.4362
21:15:07|2.4363
21:15:07|2.4362
21:15:08|2.4361
21:15:10|2.437
21:15:11|2.437
21:15:12|2.437
21:15:13|2.437
21:15:14|2.4373
21:15:15|2.4373
21:15:16|2.4372
21:15:17|2.4372
21:15:18|2.4372
21:15:19|2.4384
21:15:20|2.4384
21:15:20|2.4384
21:15:22|2.4384
21:15:23|2.4388
21:15:24|2.4388
21:15:25|2.4388
21:15:25|2.4386
21:15:27|2.4386
21:15:28|2.4386
21:15:29|2.4388
21:15:29|2.4401
21:15:31|2.4403
21:15:32|2.4403
21:15:32|2.4403
21:15:33|2.4403
21:15:35|2.4403
21:15:36|2.4406
21:15:37|2.4406
21:15:37|2.4406
21:15:38|2.4406
21:15:40|2.4403
21:15:41|2.4373
21:15:41|2.4373
21:15:43|2.4373
21:15:43|2.4394
21:15:45|2.4394
21:15:46|2.4394
21:15:46|2.4394
21:15:48|2.4362
21:15:49|2.4388
21:15:50|2.4388
21:15:51|2.4388
21:15:52|2.4388
21:15:53|2.4388
21:15:54|2.4388
21:15:55|2.4388
21:15:56|2.4388
21:15:57|2.4388
21:15:58|2.4388
21:15:59|2.4366
21:16:00|2.4366
21:16:01|2.4366
21:16:03|2.4366
21:16:03|2.4387
21:16:04|2.4387
21:16:05|2.4387
21:16:07|2.4387
21:16:07|2.4387
21:16:09|2.4387
21:16:10|2.4387
21:16:11|2.4378
21:16:12|2.4378
21:16:13|2.4378
21:16:14|2.4383
21:16:14|2.4394
21:16:16|2.4394
21:16:17|2.4394
21:16:18|2.4394
21:16:19|2.4394
21:16:20|2.4388
21:16:21|2.4388
21:16:22|2.4388
21:16:23|2.4388
21:16:24|2.4388
21:16:25|2.4388
21:16:26|2.4388
21:16:27|2.4388
21:16:27|2.4394
21:16:29|2.4407
21:16:30|2.4406
21:16:31|2.4406
21:16:32|2.4389
21:16:33|2.4389
21:16:34|2.4389
21:16:35|2.4389
21:16:35|2.4389
21:16:37|2.4389
21:16:38|2.4389
21:16:39|2.4389
21:16:40|2.4389
21:16:41|2.4406
21:16:42|2.4406
21:16:43|2.4406
21:16:44|2.4406
21:16:45|2.4406
21:16:46|2.4406
21:16:47|2.4406
21:16:48|2.4389
21:16:49|2.4389
21:16:50|2.4389
21:16:51|2.4405
21:16:53|2.4405
21:16:53|2.4405
21:16:54|2.4394
21:16:55|2.4394
21:16:56|2.4394
21:16:57|2.4394
21:16:58|2.4394
21:16:59|2.4394
21:17:00|2.4394
21:17:01|2.4389
21:17:03|2.4389
21:17:04|2.4389
21:17:05|2.4389
21:17:06|2.4389
21:17:07|2.4389
21:17:08|2.4389
21:17:09|2.4389
21:17:11|2.4389
21:17:11|2.4393
21:17:12|2.4393
21:17:13|2.4393
21:17:14|2.4393
21:17:15|2.4393
21:17:16|2.4393
21:17:17|2.4393
21:17:18|2.4393
21:17:19|2.4393
21:17:20|2.4393
21:17:21|2.4393
21:17:22|2.4393
21:17:23|2.4393
21:17:25|2.4393
21:17:25|2.4393
21:17:26|2.4373
21:17:27|2.4373
21:17:28|2.4373
21:17:29|2.4373
21:17:30|2.4374
21:17:31|2.4374
21:17:32|2.4374
21:17:33|2.4374
21:17:34|2.4374
21:17:35|2.4374
21:17:36|2.4393
21:17:37|2.4393
21:17:38|2.4393
21:17:39|2.4394
21:17:40|2.4394
21:17:41|2.441
21:17:42|2.441
21:17:43|2.441
21:17:44|2.441
21:17:45|2.441
21:17:46|2.441
21:17:48|2.441
21:17:48|2.441
21:17:49|2.441
21:17:50|2.4441
21:17:52|2.445
21:17:52|2.4462
21:17:54|2.4442
21:17:54|2.4461
21:17:55|2.4462
21:17:56|2.4462
21:17:57|2.4462
21:17:58|2.4462
21:17:59|2.4462
21:18:01|2.4457
21:18:02|2.4457
21:18:02|2.4456
21:18:04|2.4456
21:18:05|2.4456
21:18:07|2.4432
21:18:07|2.4432
21:18:08|2.4432
21:18:10|2.4443
21:18:11|2.4443
21:18:11|2.4443
21:18:12|2.4437
21:18:14|2.4436
21:18:14|2.4436
21:18:15|2.4436
21:18:17|2.4436
21:18:18|2.4436
21:18:18|2.4436
21:18:20|2.4436
21:18:21|2.4436
21:18:22|2.4436
21:18:22|2.4416
21:18:23|2.4416
21:18:25|2.4425
21:18:26|2.4425
21:18:27|2.4406
21:18:28|2.4406
21:18:29|2.4406
21:18:30|2.4435
21:18:31|2.4435
21:18:32|2.4435
21:18:33|2.4435
21:18:34|2.4435
21:18:35|2.4435
21:18:36|2.4435
21:18:37|2.4435
21:18:38|2.4435
21:18:39|2.4435
21:18:40|2.4435
21:18:41|2.4435
21:18:42|2.4438
21:18:43|2.4438
21:18:44|2.4438
21:18:45|2.4438
21:18:46|2.4438
21:18:47|2.4438
21:18:48|2.4438
21:18:49|2.4438
21:18:50|2.4438
21:18:51|2.4438
21:18:52|2.4439
21:18:53|2.4459
21:18:54|2.444
21:18:55|2.4438
21:18:56|2.4438
21:18:57|2.4438
21:18:58|2.4439
21:18:59|2.4439
21:19:00|2.4439
21:19:01|2.4439
21:19:02|2.4439
21:19:03|2.4439
21:19:04|2.4439
21:19:05|2.4439
21:19:07|2.4455
21:19:08|2.443
21:19:09|2.443
21:19:10|2.443
21:19:11|2.443
21:19:12|2.4447
21:19:13|2.4447
21:19:14|2.4447
21:19:15|2.4422
21:19:16|2.4422
21:19:17|2.4422
21:19:18|2.4421
21:19:19|2.4421
21:19:20|2.4421
21:19:21|2.441
21:19:21|2.441
21:19:23|2.4412
21:19:24|2.4412
21:19:25|2.4412
21:19:26|2.4421
21:19:27|2.4421
21:19:28|2.4421
21:19:29|2.4428
21:19:30|2.4428
21:19:30|2.4428
21:19:32|2.4428
21:19:33|2.4428
21:19:34|2.4406
21:19:34|2.4406
21:19:36|2.4406
21:19:37|2.4406
21:19:38|2.4433
21:19:38|2.4433
21:19:40|2.4433
21:19:41|2.4433
21:19:42|2.4433
21:19:42|2.4433
21:19:43|2.4433
21:19:44|2.4433
21:19:45|2.4433
21:19:47|2.4433
21:19:48|2.4433
21:19:49|2.4433
21:19:50|2.4413
21:19:50|2.4413
21:19:51|2.4413
21:19:53|2.4407
21:19:54|2.4415
21:19:55|2.4415
21:19:56|2.4413
21:19:57|2.4413
21:19:57|2.4413
21:19:59|2.4401
21:20:00|2.4401
21:20:01|2.4415
21:20:01|2.4415
21:20:03|2.4415
21:20:04|2.4415
21:20:05|2.4415
21:20:06|2.4415
21:20:07|2.4415
21:20:08|2.4415
21:20:09|2.4415
21:20:10|2.4415
21:20:11|2.4415
21:20:12|2.4415
21:20:13|2.4415
21:20:14|2.4415
21:20:15|2.4401
21:20:16|2.4401
21:20:17|2.4401
21:20:18|2.4401
21:20:19|2.4401
21:20:20|2.4401
21:20:21|2.4404
21:20:22|2.4404
21:20:23|2.4404
21:20:24|2.4402
21:20:25|2.4415
21:20:26|2.4415
21:20:27|2.4415
21:20:28|2.4419
21:20:29|2.4436
21:20:30|2.4436
21:20:31|2.4436
21:20:32|2.4436
21:20:33|2.4442
21:20:34|2.4442
21:20:35|2.4442
21:20:36|2.4442
21:20:37|2.4442
21:20:38|2.4442
21:20:39|2.4442
21:20:40|2.4442
21:20:41|2.4442
21:20:42|2.4436
21:20:43|2.4436
21:20:44|2.4424
21:20:45|2.4424
21:20:46|2.4424
21:20:48|2.4418
21:20:48|2.4418
21:20:49|2.4418
21:20:50|2.4436
21:20:51|2.4436
21:20:52|2.4436
21:20:53|2.4436
21:20:54|2.4436
21:20:55|2.443
21:20:56|2.443
21:20:57|2.443
21:20:58|2.443
21:20:59|2.443
21:21:00|2.443
21:21:01|2.443
21:21:02|2.443
21:21:03|2.443
21:21:04|2.443
21:21:06|2.4462
21:21:07|2.4466
21:21:08|2.4466
21:21:09|2.4466
21:21:10|2.4466
21:21:11|2.4466
21:21:13|2.4466
21:21:14|2.4463
21:21:14|2.4463
21:21:15|2.4447
21:21:17|2.4448
21:21:18|2.4463
21:21:18|2.4463
21:21:19|2.4437
21:21:20|2.4437
21:21:22|2.4433
21:21:23|2.4433
21:21:23|2.4433
21:21:25|2.4433
21:21:25|2.4433
21:21:26|2.4433
21:21:27|2.4433
21:21:28|2.4433
21:21:30|2.4433
21:21:30|2.4433
21:21:31|2.4433
21:21:33|2.4461
21:21:33|2.4465
21:21:34|2.4465
21:21:35|2.4465
21:21:37|2.4465
21:21:38|2.4465
21:21:38|2.4465
21:21:39|2.4465
21:21:40|2.4465
21:21:42|2.4465
21:21:42|2.4465
21:21:43|2.4465
21:21:44|2.4465
21:21:46|2.4465
21:21:47|2.4465
21:21:48|2.4465
21:21:49|2.4465
21:21:50|2.4465
21:21:51|2.4465
21:21:51|2.4465
21:21:53|2.4465
21:21:53|2.4464
21:21:55|2.4464
21:21:56|2.4464
21:21:56|2.4464
21:21:57|2.4464
21:21:59|2.4464
21:22:00|2.4464
21:22:00|2.4464
21:22:02|2.4464
21:22:03|2.4464
21:22:04|2.4464
21:22:04|2.4454
21:22:06|2.4452
21:22:08|2.4464
21:22:09|2.4454
21:22:10|2.4454
21:22:11|2.4454
21:22:11|2.4454
21:22:13|2.4465
21:22:14|2.4465
21:22:16|2.4465
21:22:16|2.4465
21:22:18|2.4457
21:22:18|2.4455
21:22:20|2.4455
21:22:20|2.4455
21:22:21|2.4464
21:22:22|2.4464
21:22:23|2.4452
21:22:25|2.4452
21:22:26|2.4452
21:22:27|2.4452
21:22:27|2.4452
21:22:29|2.4463
21:22:30|2.4464
21:22:30|2.4464
21:22:32|2.4464
21:22:32|2.4455
21:22:33|2.4455
21:22:34|2.4465
21:22:35|2.4467
21:22:37|2.4461
21:22:37|2.4457
21:22:38|2.4457
21:22:39|2.4452
21:22:41|2.4452
21:22:42|2.4452
21:22:42|2.4452
21:22:43|2.4452
21:22:44|2.4473
21:22:46|2.4464
21:22:47|2.4464
21:22:47|2.4466
21:22:49|2.4466
21:22:50|2.4466
21:22:50|2.4476
21:22:51|2.4476
21:22:52|2.4464
21:22:54|2.4464
21:22:55|2.4471
21:22:56|2.4471
21:22:57|2.4471
21:22:58|2.4471
21:22:59|2.4472
21:23:00|2.4472
21:23:01|2.4472
21:23:03|2.4479
21:23:03|2.4479
21:23:04|2.4479
21:23:05|2.4479
21:23:06|2.448
21:23:08|2.4481
21:23:09|2.4473
21:23:10|2.4473
21:23:11|2.4473
21:23:12|2.4473
21:23:13|2.4473
21:23:14|2.4473
21:23:16|2.4473
21:23:16|2.4473
21:23:17|2.4473
21:23:18|2.4473
21:23:19|2.4473
21:23:20|2.4482
21:23:22|2.4478
21:23:22|2.4487
21:23:24|2.45
21:23:24|2.4486
21:23:25|2.4486
21:23:27|2.4469
21:23:27|2.4471
21:23:29|2.4471
21:23:29|2.4471
21:23:30|2.4471
21:23:32|2.4468
21:23:33|2.4458
21:23:33|2.4458
21:23:34|2.4457
21:23:35|2.4457
21:23:37|2.4457
21:23:38|2.445
21:23:38|2.445
21:23:39|2.445
21:23:41|2.445
21:23:41|2.446
21:23:43|2.446
21:23:44|2.446
21:23:44|2.446
21:23:45|2.446
21:23:46|2.446
21:23:47|2.4458
21:23:48|2.4458
21:23:50|2.4463
21:23:50|2.4451
21:23:51|2.4448
21:23:52|2.4448
21:23:53|2.4448
21:23:54|2.4448
21:23:56|2.4448
21:23:56|2.4448
21:23:57|2.4442
21:23:58|2.4442
21:23:59|2.4442
21:24:00|2.4442
21:24:01|2.4454
21:24:02|2.4454
21:24:03|2.4412
21:24:04|2.4412
21:24:05|2.4412
21:24:06|2.4402
21:24:07|2.4402
21:24:09|2.44
21:24:09|2.44
21:24:11|2.4427
21:24:12|2.4427
21:24:13|2.4427
21:24:14|2.4427
21:24:15|2.4427
21:24:16|2.4427
21:24:17|2.4427
21:24:18|2.4427
21:24:19|2.4427
21:24:20|2.4427
21:24:20|2.4427
21:24:22|2.4416
21:24:23|2.4417
21:24:25|2.4417
21:24:25|2.4417
21:24:26|2.4417
21:24:27|2.4417
21:24:28|2.4417
21:24:29|2.442
21:24:30|2.442
21:24:31|2.442
21:24:33|2.4424
21:24:34|2.4424
21:24:34|2.4424
21:24:35|2.4443
21:24:36|2.4447
21:24:37|2.4447
21:24:39|2.4447
21:24:40|2.4447
21:24:41|2.4458
21:24:42|2.4458
21:24:43|2.4458
21:24:43|2.4458
21:24:45|2.4458
21:24:46|2.4458
21:24:46|2.4458
21:24:47|2.4458
21:24:48|2.4458
21:24:49|2.4472
21:24:51|2.4478
21:24:51|2.4478
21:24:52|2.4478
21:24:53|2.4478
21:24:54|2.4478
21:24:55|2.4478
21:24:57|2.4478
21:24:58|2.4478
21:24:58|2.4478
21:25:00|2.4478
21:25:00|2.4478
21:25:01|2.4478
21:25:02|2.4459
21:25:03|2.4459
21:25:04|2.4459
21:25:06|2.4458
21:25:06|2.4458
21:25:07|2.4458
21:25:08|2.4458
21:25:10|2.4468
21:25:10|2.4473
21:25:12|2.4473
21:25:14|2.4473
21:25:14|2.4473
21:25:16|2.4473
21:25:17|2.4473
21:25:18|2.4478
21:25:19|2.4478
21:25:20|2.4479
21:25:21|2.448
21:25:22|2.448
21:25:23|2.448
21:25:24|2.4495
21:25:24|2.4495
21:25:26|2.4495
21:25:27|2.4495
21:25:28|2.4495
21:25:29|2.4485
21:25:30|2.4485
21:25:31|2.4485
21:25:32|2.4497
21:25:33|2.4497
21:25:33|2.4497
21:25:34|2.4495
21:25:36|2.4495
21:25:37|2.4495
21:25:38|2.4495
21:25:39|2.4495
21:25:40|2.4516
21:25:41|2.4529
21:25:41|2.4531
21:25:43|2.4533
21:25:44|2.4536
21:25:45|2.4536
21:25:45|2.4536
21:25:47|2.4536
21:25:48|2.4534
21:25:49|2.4517
21:25:49|2.4517
21:25:51|2.4517
21:25:52|2.4517
21:25:52|2.4517
21:25:54|2.4512
21:25:54|2.4512
21:25:56|2.4512
21:25:57|2.4512
21:25:58|2.4517
21:25:59|2.4503
21:26:00|2.4503
21:26:00|2.4503
21:26:01|2.4512
21:26:03|2.4511
21:26:03|2.4511
21:26:05|2.4511
21:26:06|2.4511
21:26:06|2.4512
21:26:07|2.4503
21:26:08|2.4503
21:26:10|2.4503
21:26:11|2.4491
21:26:13|2.4486
21:26:14|2.4478
21:26:14|2.4478
21:26:16|2.4478
21:26:17|2.4478
21:26:17|2.4478
21:26:19|2.4478
21:26:20|2.4525
21:26:21|2.4525
21:26:22|2.4525
21:26:23|2.4495
21:26:24|2.4492
21:26:25|2.4478
21:26:26|2.4478
21:26:27|2.4478
21:26:28|2.4483
21:26:30|2.4483
21:26:30|2.4496
21:26:31|2.4496
21:26:32|2.4496
21:26:33|2.4496
21:26:34|2.4496
21:26:35|2.4496
21:26:36|2.4496
21:26:37|2.4499
21:26:38|2.4499
21:26:39|2.4499
21:26:40|2.4499
21:26:41|2.4499
21:26:42|2.4499
21:26:43|2.4483
21:26:44|2.4498
21:26:45|2.4498
21:26:46|2.4498
21:26:47|2.4499
21:26:48|2.4499
21:26:49|2.4499
21:26:50|2.4499
21:26:51|2.4499
21:26:52|2.4499
21:26:53|2.4498
21:26:54|2.4498
21:26:55|2.4498
21:26:56|2.4498
21:26:57|2.4498
21:26:58|2.4498
21:26:59|2.4495
21:27:01|2.4495
21:27:01|2.4495
21:27:02|2.4495
21:27:03|2.4495
21:27:04|2.4511
21:27:06|2.4511
21:27:07|2.4511
21:27:07|2.4489
21:27:08|2.4489
21:27:10|2.4489
21:27:10|2.4509
21:27:12|2.4509
21:27:13|2.4509
21:27:14|2.4509
21:27:15|2.4509
21:27:16|2.4509
21:27:18|2.4509
21:27:19|2.4509
21:27:20|2.4509
21:27:20|2.4484
21:27:21|2.4483
21:27:23|2.4483
21:27:24|2.4485
21:27:24|2.4485
21:27:26|2.4502
21:27:26|2.4502
21:27:28|2.4503
21:27:29|2.4503
21:27:30|2.4503
21:27:31|2.4514
21:27:32|2.4514
21:27:33|2.4514
21:27:33|2.4514
21:27:35|2.4514
21:27:36|2.4514
21:27:37|2.4514
21:27:38|2.4514
21:27:39|2.4513
21:27:40|2.4513
21:27:40|2.4509
21:27:42|2.4513
21:27:43|2.4516
21:27:44|2.4518
21:27:44|2.4518
21:27:45|2.4518
21:27:46|2.4518
21:27:47|2.454
21:27:49|2.454
21:27:50|2.454
21:27:51|2.454
21:27:52|2.454
21:27:53|2.4524
21:27:53|2.4524
21:27:55|2.4524
21:27:56|2.4524
21:27:57|2.4524
21:27:57|2.451
21:27:58|2.451
21:28:00|2.4504
21:28:01|2.4504
21:28:01|2.4504
21:28:03|2.45
21:28:04|2.45
21:28:05|2.45
21:28:05|2.45
21:28:07|2.45
21:28:08|2.45
21:28:08|2.45
21:28:10|2.45
21:28:10|2.45
21:28:12|2.4514
21:28:13|2.45
21:28:14|2.45
21:28:16|2.45
21:28:16|2.45
21:28:17|2.45
21:28:18|2.45
21:28:19|2.45
21:28:20|2.45
21:28:22|2.4514
21:28:22|2.4514
21:28:24|2.4514
21:28:25|2.4514
21:28:26|2.4514
21:28:26|2.4514
21:28:28|2.4514
21:28:29|2.4514
21:28:29|2.4514
21:28:30|2.4501
21:28:31|2.4517
21:28:33|2.4517
21:28:33|2.4517
21:28:35|2.4517
21:28:36|2.4517
21:28:37|2.4517
21:28:38|2.4509
21:28:39|2.4509
21:28:39|2.4503
21:28:41|2.4503
21:28:42|2.4503
21:28:43|2.4504
21:28:44|2.4504
21:28:45|2.4504
21:28:46|2.4501
21:28:47|2.4501
21:28:48|2.4501
21:28:49|2.4515
21:28:50|2.4515
21:28:51|2.4517
21:28:52|2.4517
21:28:53|2.4517
21:28:54|2.4516
21:28:55|2.4515
21:28:56|2.4509
21:28:57|2.4509
21:28:58|2.4509
21:28:59|2.4509
21:29:00|2.4509
21:29:01|2.4509
21:29:02|2.4509
21:29:03|2.4509
21:29:04|2.4509
21:29:05|2.4509
21:29:06|2.4521
21:29:08|2.45
21:29:08|2.45
21:29:09|2.45
21:29:10|2.452
21:29:11|2.452
21:29:12|2.4519
21:29:13|2.4519
21:29:15|2.4519
21:29:16|2.4519
21:29:17|2.4519
21:29:18|2.4519
21:29:19|2.4519
21:29:20|2.4519
21:29:21|2.4519
21:29:22|2.4519
21:29:23|2.4514
21:29:24|2.4514
21:29:25|2.4514
21:29:26|2.4514
21:29:28|2.4514
21:29:28|2.4514
21:29:29|2.4517
21:29:30|2.4519
21:29:32|2.4519
21:29:33|2.4519
21:29:34|2.4519
21:29:34|2.4519
21:29:36|2.4519
21:29:37|2.4519
21:29:37|2.4519
21:29:39|2.4519
21:29:39|2.4532
21:29:41|2.4532
21:29:42|2.4531
21:29:43|2.4531
21:29:44|2.4532
21:29:44|2.4532
21:29:46|2.4532
21:29:47|2.4532
21:29:48|2.4532
21:29:49|2.4532
21:29:50|2.4524
21:29:51|2.4524
21:29:52|2.4524
21:29:53|2.4524
21:29:54|2.4524
21:29:55|2.4524
21:29:55|2.4524
21:29:57|2.4526
21:29:58|2.4534
21:29:59|2.4534
21:30:00|2.4534
21:30:00|2.4534
21:30:02|2.4538
21:30:03|2.4534
21:30:03|2.4527
21:30:05|2.4521
21:30:06|2.4521
21:30:07|2.4521
21:30:07|2.4521
21:30:08|2.454
21:30:10|2.454
21:30:11|2.454
21:30:11|2.4541
21:30:13|2.4541
21:30:14|2.4541
21:30:15|2.4545
21:30:16|2.4545
21:30:18|2.4534
21:30:19|2.4522
21:30:19|2.4522
21:30:21|2.453
21:30:22|2.4516
21:30:23|2.4516
21:30:24|2.4516
21:30:25|2.4516
21:30:25|2.4516
21:30:27|2.4517
21:30:28|2.4517
21:30:29|2.4517
21:30:30|2.4516
21:30:31|2.4537
21:30:32|2.451
21:30:33|2.4517
21:30:34|2.4517
21:30:35|2.4517
21:30:36|2.4525
21:30:37|2.4525
21:30:38|2.4517
21:30:39|2.4486
21:30:40|2.4497
21:30:41|2.4497
21:30:42|2.4504
21:30:43|2.4483
21:30:44|2.4483
21:30:45|2.4509
21:30:46|2.4481
21:30:47|2.4512
21:30:48|2.4512
21:30:49|2.4512
21:30:50|2.4512
21:30:51|2.4485
21:30:52|2.4477
21:30:53|2.4477
21:30:54|2.4477
21:30:56|2.4467
21:30:56|2.4467
21:30:57|2.4467
21:30:58|2.4467
21:30:59|2.4487
21:31:00|2.4487
21:31:01|2.447
21:31:02|2.447
21:31:03|2.447
21:31:04|2.447
21:31:05|2.447
21:31:06|2.447
21:31:07|2.447
21:31:08|2.447
21:31:09|2.4491
21:31:10|2.4491
21:31:11|2.4491
21:31:12|2.4496
21:31:13|2.4496
21:31:14|2.4496
21:31:16|2.4473
21:31:17|2.4459
21:31:18|2.4457
21:31:19|2.4456
21:31:20|2.4456
21:31:22|2.4451
21:31:22|2.4451
21:31:23|2.4433
21:31:24|2.4433
21:31:26|2.4433
21:31:27|2.4433
21:31:28|2.4438
21:31:29|2.4438
21:31:30|2.4438
21:31:31|2.4438
21:31:31|2.4438
21:31:32|2.4443
21:31:34|2.4443
21:31:35|2.4443
21:31:36|2.4457
21:31:37|2.4457
21:31:37|2.4457
21:31:39|2.4457
21:31:40|2.4457
21:31:41|2.4438
21:31:42|2.4438
21:31:43|2.4438
21:31:43|2.4458
21:31:44|2.4458
21:31:46|2.4458
21:31:46|2.4458
21:31:48|2.4458
21:31:48|2.446
21:31:50|2.446
21:31:51|2.446
21:31:52|2.446
21:31:52|2.446
21:31:54|2.446
21:31:55|2.446
21:31:56|2.446
21:31:57|2.446
21:31:58|2.4446
21:31:58|2.4457
21:32:00|2.4457
21:32:00|2.4457
21:32:02|2.4457
21:32:02|2.4457
21:32:04|2.4448
21:32:05|2.4448
21:32:05|2.4473
21:32:07|2.4473
21:32:08|2.4473
21:32:09|2.4473
21:32:10|2.4473
21:32:11|2.4483
21:32:12|2.4483
21:32:13|2.4483
21:32:13|2.4483
21:32:15|2.4483
21:32:16|2.4483
21:32:17|2.4491
21:32:18|2.4491
21:32:20|2.4491
21:32:21|2.4491
21:32:22|2.4491
21:32:23|2.4491
21:32:23|2.4491
21:32:24|2.4491
21:32:26|2.4477
21:32:27|2.4481
21:32:28|2.4481
21:32:29|2.448
21:32:30|2.4489
21:32:31|2.4489
21:32:32|2.4489
21:32:33|2.4489
21:32:34|2.449
21:32:34|2.4491
21:32:36|2.4491
21:32:36|2.4491
21:32:37|2.4491
21:32:39|2.4491
21:32:40|2.4491
21:32:41|2.4491
21:32:42|2.4491
21:32:43|2.4491
21:32:44|2.4491
21:32:45|2.4491
21:32:45|2.4466
21:32:46|2.4466
21:32:47|2.4466
21:32:49|2.4466
21:32:50|2.4466
21:32:50|2.4466
21:32:52|2.4466
21:32:53|2.4466
21:32:54|2.4466
21:32:55|2.4466
21:32:56|2.4491
21:32:57|2.4467
21:32:58|2.4467
21:32:59|2.4467
21:33:00|2.4491
21:33:00|2.4491
21:33:01|2.4496
21:33:03|2.4496
21:33:04|2.4496
21:33:05|2.4496
21:33:06|2.4496
21:33:07|2.4496
21:33:08|2.4496
21:33:08|2.4496
21:33:10|2.4496
21:33:10|2.4496
21:33:12|2.4496
21:33:13|2.4496
21:33:13|2.4496
21:33:14|2.4496
21:33:15|2.449
21:33:16|2.449
21:33:18|2.449
21:33:20|2.449
21:33:21|2.4471
21:33:22|2.4471
21:33:23|2.4471
21:33:24|2.4471
21:33:25|2.4471
21:33:26|2.4471
21:33:27|2.4471
21:33:28|2.4471
21:33:29|2.4471
21:33:30|2.4471
21:33:31|2.4471
21:33:32|2.4471
21:33:33|2.4494
21:33:35|2.4494
21:33:35|2.4494
21:33:36|2.4474
21:33:37|2.4474
21:33:38|2.4474
21:33:39|2.4474
21:33:41|2.4474
21:33:42|2.4471
21:33:43|2.4471
21:33:43|2.4471
21:33:44|2.4471
21:33:46|2.4471
21:33:47|2.4475
21:33:47|2.4475
21:33:49|2.4475
21:33:50|2.4475
21:33:50|2.4475
21:33:52|2.4475
21:33:53|2.4475
21:33:53|2.4475
21:33:54|2.4473
21:33:56|2.4473
21:33:56|2.4473
21:33:58|2.4473
21:33:59|2.4473
21:34:00|2.4473
21:34:00|2.4492
21:34:02|2.4492
21:34:03|2.4492
21:34:03|2.4492
21:34:04|2.4492
21:34:05|2.4492
21:34:07|2.4492
21:34:07|2.4492
21:34:09|2.4492
21:34:09|2.4492
21:34:11|2.4492
21:34:12|2.4491
21:34:13|2.4491
21:34:14|2.4491
21:34:14|2.448
21:34:16|2.448
21:34:16|2.448
21:34:17|2.448
21:34:19|2.4491
21:34:20|2.448
21:34:22|2.448
21:34:23|2.448
21:34:23|2.448
21:34:24|2.449
21:34:26|2.448
21:34:27|2.448
21:34:28|2.4496
21:34:29|2.4496
21:34:29|2.4496
21:34:31|2.4496
21:34:31|2.4496
21:34:33|2.4496
21:34:34|2.4496
21:34:35|2.4496
21:34:37|2.4493
21:34:37|2.4475
21:34:38|2.4475
21:34:39|2.4475
21:34:40|2.4471
21:34:41|2.4471
21:34:42|2.4471
21:34:43|2.4471
21:34:44|2.4471
21:34:45|2.4471
21:34:46|2.4467
21:34:47|2.4467
21:34:48|2.4467
21:34:49|2.4465
21:34:50|2.4458
21:34:51|2.4475
21:34:52|2.4457
21:34:53|2.4457
21:34:54|2.4455
21:34:55|2.4455
21:34:56|2.4455
21:34:57|2.4455
21:34:58|2.4455
21:34:59|2.4499
21:35:00|2.4482
21:35:01|2.4548
21:35:02|2.4531
21:35:03|2.4541
21:35:04|2.4541
21:35:05|2.4516
21:35:06|2.4516
21:35:07|2.4516
21:35:08|2.4518
21:35:09|2.4518
21:35:10|2.4518
21:35:11|2.4538
21:35:12|2.4514
21:35:13|2.4514
21:35:14|2.4539
21:35:15|2.4539
21:35:16|2.4508
21:35:17|2.4508
21:35:18|2.4508
21:35:20|2.4508
21:35:20|2.4508
21:35:21|2.453
21:35:23|2.4521
21:35:24|2.452
21:35:25|2.452
21:35:26|2.452
21:35:27|2.452
21:35:28|2.452
21:35:29|2.452
21:35:30|2.452
21:35:31|2.452
21:35:32|2.452
21:35:33|2.452
21:35:34|2.4526
21:35:35|2.4526
21:35:36|2.4536
21:35:37|2.4536
21:35:38|2.4536
21:35:39|2.4536
21:35:40|2.4536
21:35:41|2.4536
21:35:42|2.4536
21:35:43|2.4536
21:35:44|2.4517
21:35:45|2.4497
21:35:46|2.4497
21:35:47|2.452
21:35:48|2.452
21:35:49|2.452
21:35:50|2.452
21:35:51|2.452
21:35:52|2.452
21:35:53|2.452
21:35:54|2.452
21:35:55|2.452
21:35:56|2.452
21:35:57|2.452
21:35:58|2.4535
21:35:59|2.4535
21:36:00|2.4535
21:36:01|2.4535
21:36:02|2.4535
21:36:03|2.4535
21:36:04|2.4535
21:36:05|2.4535
21:36:06|2.4535
21:36:07|2.4496
21:36:08|2.4496
21:36:09|2.4496
21:36:10|2.4496
21:36:11|2.4509
21:36:12|2.4509
21:36:13|2.4509
21:36:14|2.4509
21:36:15|2.4505
21:36:16|2.4505
21:36:17|2.4503
21:36:18|2.4503
21:36:19|2.4472
21:36:20|2.4472
21:36:22|2.4477
21:36:23|2.4477
21:36:23|2.4477
21:36:25|2.4477
21:36:26|2.4477
21:36:27|2.4485
21:36:27|2.4485
21:36:29|2.4485
21:36:30|2.4503
21:36:31|2.4503
21:36:32|2.4503
21:36:32|2.4503
21:36:34|2.4503
21:36:35|2.4503
21:36:36|2.4503
21:36:37|2.4503
21:36:38|2.4539
21:36:39|2.4539
21:36:40|2.4539
21:36:41|2.4539
21:36:42|2.4539
21:36:43|2.4539
21:36:44|2.4539
21:36:45|2.4539
21:36:46|2.4539
21:36:47|2.4539
21:36:48|2.4539
21:36:49|2.4539
21:36:50|2.4539
21:36:51|2.4539
21:36:52|2.4539
21:36:53|2.4539
21:36:54|2.4539
21:36:55|2.4539
21:36:57|2.4539
21:36:57|2.4539
21:36:58|2.4509
21:36:59|2.4509
21:37:00|2.4509
21:37:01|2.4509
21:37:02|2.4509
21:37:03|2.4509
21:37:04|2.4509
21:37:05|2.4521
21:37:06|2.4521
21:37:07|2.4521
21:37:08|2.4505
21:37:09|2.4505
21:37:10|2.4505
21:37:11|2.4505
21:37:12|2.4505
21:37:13|2.4505
21:37:14|2.4505
21:37:15|2.4521
21:37:16|2.4521
21:37:18|2.4521
21:37:18|2.452
21:37:20|2.452
21:37:20|2.452
21:37:22|2.452
21:37:22|2.452
21:37:24|2.452
21:37:25|2.452
21:37:26|2.452
21:37:27|2.452
21:37:28|2.452
21:37:29|2.452
21:37:30|2.452
21:37:31|2.452
21:37:32|2.452
21:37:33|2.4521
21:37:34|2.4521
21:37:35|2.4521
21:37:36|2.4521
21:37:37|2.4521
21:37:38|2.4521
21:37:40|2.4521
21:37:40|2.4541
21:37:41|2.4541
21:37:42|2.4541
21:37:43|2.4521
21:37:44|2.4521
21:37:45|2.4521
21:37:46|2.4522
21:37:47|2.4522
21:37:48|2.4521
21:37:49|2.4521
21:37:50|2.4521
21:37:51|2.4521
21:37:52|2.4521
21:37:54|2.4521
21:37:54|2.4521
21:37:56|2.4521
21:37:56|2.4521
21:37:58|2.452
21:37:59|2.452
21:37:59|2.452
21:38:01|2.452
21:38:02|2.452
21:38:03|2.452
21:38:03|2.452
21:38:04|2.452
21:38:06|2.452
21:38:06|2.452
21:38:07|2.452
21:38:09|2.4516
21:38:09|2.4516
21:38:10|2.4516
21:38:11|2.4516
21:38:13|2.4506
21:38:14|2.4506
21:38:14|2.4506
21:38:15|2.4506
21:38:17|2.4506
21:38:17|2.4506
21:38:19|2.4506
21:38:19|2.4506
21:38:20|2.4506
21:38:22|2.4506
21:38:23|2.4506
21:38:25|2.4506
21:38:26|2.4506
21:38:27|2.4506
21:38:27|2.452
21:38:28|2.452
21:38:30|2.4506
21:38:31|2.4506
21:38:31|2.4506
21:38:33|2.4506
21:38:34|2.452
21:38:34|2.4506
21:38:36|2.4506
21:38:36|2.4465
21:38:38|2.4464
21:38:38|2.4464
21:38:40|2.4464
21:38:41|2.4464
21:38:41|2.4464
21:38:43|2.4464
21:38:44|2.4464
21:38:45|2.4468
21:38:45|2.4467
21:38:46|2.4467
21:38:47|2.4475
21:38:48|2.4496
21:38:49|2.4496
21:38:51|2.4496
21:38:51|2.4496
21:38:53|2.4496
21:38:53|2.4496
21:38:54|2.4496
21:38:55|2.4496
21:38:57|2.4496
21:38:57|2.4496
21:38:59|2.4484
21:39:00|2.4484
21:39:01|2.4484
21:39:01|2.4484
21:39:03|2.4484
21:39:04|2.4484
21:39:05|2.4505
21:39:06|2.4497
21:39:07|2.4497
21:39:08|2.4497
21:39:09|2.4497
21:39:10|2.4497
21:39:11|2.4497
21:39:13|2.4497
21:39:13|2.4497
21:39:14|2.4497
21:39:16|2.4497
21:39:17|2.4497
21:39:18|2.4497
21:39:19|2.4507
21:39:19|2.4507
21:39:21|2.4507
21:39:22|2.4485
21:39:22|2.4478
21:39:24|2.4478
21:39:25|2.4478
21:39:26|2.4478
21:39:27|2.4514
21:39:29|2.4514
21:39:29|2.4514
21:39:30|2.4514
21:39:31|2.4494
21:39:32|2.4494
21:39:33|2.4494
21:39:34|2.4494
21:39:35|2.4494
21:39:36|2.4494
21:39:38|2.4494
21:39:39|2.4494
21:39:40|2.4494
21:39:41|2.4494
21:39:41|2.4473
21:39:43|2.4473
21:39:43|2.446
21:39:45|2.4461
21:39:46|2.4461
21:39:46|2.4461
21:39:48|2.4461
21:39:49|2.4466
21:39:49|2.4466
21:39:50|2.4466
21:39:51|2.4466
21:39:53|2.4466
21:39:53|2.4466
21:39:55|2.4466
21:39:55|2.4466
21:39:57|2.448
21:39:58|2.448
21:39:59|2.4452
21:39:59|2.4452
21:40:01|2.4452
21:40:02|2.446
21:40:03|2.446
21:40:04|2.4477
21:40:04|2.4467
21:40:05|2.4467
21:40:06|2.4467
21:40:07|2.4467
21:40:09|2.4483
21:40:09|2.4486
21:40:10|2.4486
21:40:12|2.4486
21:40:12|2.4486
21:40:13|2.4486
21:40:14|2.4486
21:40:15|2.4486
21:40:16|2.4483
21:40:17|2.4483
21:40:18|2.4483
21:40:19|2.4483
21:40:20|2.4483
21:40:22|2.4483
21:40:22|2.4483
21:40:23|2.4483
21:40:25|2.4483
21:40:26|2.4491
21:40:27|2.4491
21:40:28|2.4491
21:40:29|2.4491
21:40:30|2.4491
21:40:31|2.4491
21:40:33|2.4491
21:40:33|2.4508
21:40:34|2.4508
21:40:35|2.4508
21:40:37|2.4508
21:40:38|2.4508
21:40:39|2.4508
21:40:39|2.4508
21:40:41|2.4508
21:40:42|2.4498
21:40:42|2.4498
21:40:44|2.4498
21:40:45|2.4498
21:40:46|2.4514
21:40:46|2.4534
21:40:48|2.4531
21:40:48|2.4531
21:40:50|2.4559
21:40:50|2.4554
21:40:51|2.4546
21:40:53|2.4546
21:40:53|2.4549
21:40:54|2.4566
21:40:56|2.4566
21:40:57|2.4566
21:40:57|2.4554
21:40:59|2.457
21:40:59|2.4588
21:41:00|2.4588
21:41:02|2.4589
21:41:02|2.4584
21:41:04|2.4578
21:41:04|2.4578
21:41:05|2.4578
21:41:06|2.4578
21:41:07|2.4578
21:41:08|2.4578
21:41:10|2.4578
21:41:10|2.4593
21:41:11|2.4589
21:41:12|2.4593
21:41:13|2.4593
21:41:14|2.4585
21:41:15|2.457
21:41:17|2.4561
21:41:17|2.4563
21:41:18|2.4565
21:41:19|2.4565
21:41:20|2.4588
21:41:22|2.4579
21:41:22|2.4579
21:41:23|2.4579
21:41:24|2.4579
21:41:26|2.4579
21:41:27|2.4586
21:41:29|2.4586
21:41:30|2.4586
21:41:31|2.4586
21:41:31|2.4576
21:41:33|2.4598
21:41:34|2.4598
21:41:35|2.4609
21:41:35|2.4609
21:41:37|2.4609
21:41:38|2.4609
21:41:39|2.4612
21:41:40|2.4614
21:41:41|2.4614
21:41:42|2.4614
21:41:43|2.4614
21:41:44|2.4614
21:41:45|2.4614
21:41:46|2.4614
21:41:47|2.4614
21:41:48|2.4614
21:41:49|2.4614
21:41:50|2.4613
21:41:51|2.4613
21:41:52|2.4613
21:41:53|2.4613
21:41:54|2.4613
21:41:55|2.4613
21:41:56|2.4571
21:41:57|2.4591
21:41:58|2.457
21:41:59|2.457
21:42:00|2.4568
21:42:01|2.4565
21:42:02|2.4576
21:42:03|2.4576
21:42:04|2.4576
21:42:05|2.4545
21:42:06|2.4545
21:42:07|2.4545
21:42:08|2.4545
21:42:09|2.4545
21:42:10|2.4545
21:42:11|2.4545
21:42:12|2.4545
21:42:13|2.4545
21:42:14|2.4545
21:42:15|2.4545
21:42:16|2.4577
21:42:17|2.4577
21:42:18|2.4577
21:42:19|2.4577
21:42:20|2.4577
21:42:21|2.4577
21:42:22|2.4577
21:42:23|2.4577
21:42:24|2.4577
21:42:25|2.4568
21:42:26|2.4568
21:42:27|2.4562
21:42:29|2.4562
21:42:29|2.4559
21:42:31|2.4559
21:42:32|2.4579
21:42:33|2.4554
21:42:34|2.4555
21:42:35|2.4545
21:42:36|2.4545
21:42:36|2.4545
21:42:37|2.4556
21:42:38|2.4545
21:42:40|2.4545
21:42:41|2.4545
21:42:42|2.4556
21:42:43|2.4555
21:42:44|2.4555
21:42:45|2.4555
21:42:45|2.455
21:42:47|2.455
21:42:48|2.455
21:42:49|2.455
21:42:50|2.455
21:42:51|2.455
21:42:52|2.455
21:42:53|2.455
21:42:54|2.455
21:42:55|2.455
21:42:56|2.455
21:42:57|2.455
21:42:58|2.455
21:42:59|2.455
21:43:00|2.455
21:43:01|2.455
21:43:02|2.455
21:43:03|2.455
21:43:04|2.4555
21:43:05|2.4555
21:43:06|2.4555
21:43:07|2.4555
21:43:08|2.4555
21:43:10|2.4555
21:43:10|2.4555
21:43:11|2.4572
21:43:12|2.4572
21:43:13|2.4572
21:43:14|2.4572
21:43:15|2.4572
21:43:16|2.4572
21:43:17|2.4572
21:43:18|2.4572
21:43:19|2.4572
21:43:20|2.4572
21:43:21|2.4572
21:43:23|2.4572
21:43:24|2.4572
21:43:24|2.4572
21:43:25|2.4572
21:43:27|2.4572
21:43:28|2.4585
21:43:29|2.4572
21:43:31|2.4589
21:43:32|2.459
21:43:32|2.459
21:43:34|2.459
21:43:34|2.459
21:43:35|2.4564
21:43:37|2.4564
21:43:38|2.4564
21:43:39|2.4557
21:43:40|2.4557
21:43:41|2.4557
21:43:41|2.457
21:43:43|2.457
21:43:44|2.457
21:43:44|2.457
21:43:46|2.457
21:43:47|2.457
21:43:48|2.4569
21:43:48|2.4575
21:43:50|2.4575
21:43:50|2.4575
21:43:52|2.4559
21:43:53|2.4559
21:43:54|2.4559
21:43:55|2.4569
21:43:55|2.4569
21:43:57|2.4569
21:43:58|2.4569
21:43:58|2.4569
21:44:00|2.4569
21:44:00|2.4569
21:44:02|2.4588
21:44:03|2.4588
21:44:04|2.4588
21:44:05|2.4588
21:44:06|2.4588
21:44:07|2.4588
21:44:07|2.459
21:44:08|2.459
21:44:10|2.459
21:44:10|2.4567
21:44:12|2.4567
21:44:13|2.4567
21:44:14|2.4567
21:44:15|2.4567
21:44:16|2.4567
21:44:16|2.4567
21:44:18|2.4567
21:44:19|2.4567
21:44:20|2.4591
21:44:21|2.4591
21:44:21|2.4591
21:44:23|2.4591
21:44:23|2.4591
21:44:25|2.4591
21:44:26|2.4577
21:44:26|2.4557
21:44:27|2.4557
21:44:29|2.4557
21:44:30|2.4542
21:44:31|2.453
21:44:33|2.453
21:44:33|2.453
21:44:34|2.455
21:44:36|2.4536
21:44:37|2.4536
21:44:38|2.4541
21:44:39|2.4515
21:44:40|2.4515
21:44:41|2.4515
21:44:42|2.4515
21:44:43|2.4515
21:44:44|2.4506
21:44:45|2.45
21:44:46|2.4488
21:44:47|2.4488
21:44:48|2.4488
21:44:49|2.4488
21:44:50|2.4488
21:44:51|2.4488
21:44:52|2.4488
21:44:53|2.4511
21:44:54|2.4511
21:44:55|2.4491
21:44:56|2.4491
21:44:57|2.4491
21:44:58|2.4491
21:44:59|2.4491
21:45:00|2.4479
21:45:01|2.4479
21:45:02|2.4491
21:45:03|2.4491
21:45:04|2.4491
21:45:05|2.4492
21:45:06|2.4492
21:45:07|2.4492
21:45:08|2.4492
21:45:09|2.4492
21:45:10|2.4492
21:45:11|2.4492
21:45:12|2.4492
21:45:13|2.4492
21:45:14|2.4492
21:45:15|2.45
21:45:16|2.45
21:45:17|2.45
21:45:18|2.45
21:45:19|2.45
21:45:20|2.45
21:45:21|2.45
21:45:22|2.45
21:45:23|2.45
21:45:25|2.45
21:45:25|2.45
21:45:26|2.45
21:45:27|2.45
21:45:29|2.45
21:45:30|2.45
21:45:31|2.4529
21:45:32|2.4528
21:45:33|2.4528
21:45:34|2.4528
21:45:35|2.4528
21:45:37|2.4517
21:45:38|2.4539
21:45:38|2.4539
21:45:39|2.4538
21:45:40|2.4538
21:45:42|2.4538
21:45:43|2.4538
21:45:44|2.4538
21:45:45|2.4529
21:45:46|2.4529
21:45:47|2.4532
21:45:48|2.4532
21:45:49|2.4532
21:45:49|2.4538
21:45:51|2.4538
21:45:52|2.4526
21:45:53|2.4526
21:45:54|2.4522
21:45:55|2.4522
21:45:56|2.4522
21:45:56|2.4522
21:45:57|2.4522
21:45:58|2.4522
21:46:00|2.4522
21:46:01|2.45
21:46:02|2.45
21:46:03|2.45
21:46:04|2.45
21:46:05|2.4522
21:46:06|2.4504
21:46:07|2.4504
21:46:08|2.4504
21:46:09|2.4504
21:46:10|2.4504
21:46:11|2.4504
21:46:12|2.4505
21:46:13|2.4505
21:46:14|2.4505
21:46:15|2.4505
21:46:16|2.4505
21:46:17|2.4505
21:46:18|2.4505
21:46:19|2.4505
21:46:20|2.4503
21:46:21|2.4503
21:46:22|2.4503
21:46:24|2.4503
21:46:24|2.4502
21:46:25|2.4502
21:46:26|2.4502
21:46:27|2.4502
21:46:28|2.4503
21:46:29|2.4503
21:46:30|2.4503
21:46:32|2.4503
21:46:33|2.4503
21:46:34|2.4518
21:46:35|2.4518
21:46:36|2.4518
21:46:37|2.4536
21:46:38|2.4536
21:46:40|2.4515
21:46:40|2.4535
21:46:42|2.4535
21:46:43|2.4535
21:46:44|2.4535
21:46:45|2.4535
21:46:46|2.4532
21:46:47|2.4532
21:46:48|2.4532
21:46:49|2.4532
21:46:49|2.4532
21:46:51|2.4532
21:46:52|2.4532
21:46:53|2.4532
21:46:54|2.4532
21:46:55|2.4532
21:46:56|2.4504
21:46:57|2.4504
21:46:58|2.4504
21:46:59|2.4504
21:47:00|2.4504
21:47:01|2.4504
21:47:02|2.4504
21:47:03|2.4504
21:47:04|2.4504
21:47:05|2.4506
21:47:06|2.4522
21:47:07|2.4522
21:47:08|2.4522
21:47:09|2.4516
21:47:10|2.4516
21:47:11|2.4516
21:47:12|2.4516
21:47:13|2.4516
21:47:14|2.45
21:47:15|2.45
21:47:16|2.45
21:47:17|2.45
21:47:18|2.45
21:47:19|2.4502
21:47:20|2.4502
21:47:21|2.4502
21:47:22|2.4474
21:47:23|2.4474
21:47:24|2.4479
21:47:25|2.4479
21:47:26|2.4479
21:47:27|2.4479
21:47:28|2.4479
21:47:29|2.4488
21:47:30|2.4488
21:47:31|2.4488
21:47:32|2.4488
21:47:33|2.4488
21:47:34|2.4488
21:47:36|2.4485
21:47:37|2.4485
21:47:38|2.4485
21:47:39|2.4485
21:47:40|2.4485
21:47:41|2.4485
21:47:42|2.4485
21:47:43|2.4485
21:47:44|2.4483
21:47:45|2.4483
21:47:46|2.4483
21:47:47|2.4483
21:47:48|2.4494
21:47:49|2.4494
21:47:50|2.4494
21:47:51|2.4463
21:47:52|2.4463
21:47:53|2.4452
21:47:54|2.4452
21:47:55|2.4452
21:47:56|2.4494
21:47:57|2.4491
21:47:58|2.4491
21:47:59|2.4491
21:48:00|2.4494
21:48:01|2.4494
21:48:03|2.4499
21:48:03|2.4499
21:48:05|2.451
21:48:06|2.451
21:48:07|2.451
21:48:08|2.451
21:48:09|2.45
21:48:10|2.4463
21:48:11|2.4463
21:48:11|2.4463
21:48:12|2.4463
21:48:13|2.4463
21:48:15|2.4463
21:48:15|2.4463
21:48:17|2.4463
21:48:18|2.4502
21:48:19|2.4492
21:48:19|2.4492
21:48:21|2.4492
21:48:22|2.4492
21:48:23|2.4492
21:48:24|2.4482
21:48:25|2.4482
21:48:26|2.4501
21:48:27|2.4501
21:48:28|2.4501
21:48:29|2.4501
21:48:30|2.4501
21:48:31|2.4501
21:48:32|2.4501
21:48:33|2.4501
21:48:34|2.4501
21:48:35|2.4501
21:48:37|2.4501
21:48:38|2.4501
21:48:39|2.4501
21:48:40|2.4488
21:48:41|2.4488
21:48:42|2.4488
21:48:42|2.4488
21:48:44|2.4488
21:48:45|2.4488
21:48:46|2.4488
21:48:47|2.4488
21:48:48|2.4488
21:48:49|2.4488
21:48:50|2.4488
21:48:51|2.4488
21:48:52|2.4526
21:48:53|2.4526
21:48:54|2.4526
21:48:55|2.4526
21:48:56|2.4526
21:48:57|2.4526
21:48:58|2.4526
21:48:59|2.4526
21:49:00|2.4526
21:49:01|2.4498
21:49:02|2.4498
21:49:03|2.4498
21:49:04|2.4498
21:49:05|2.4506
21:49:06|2.4506
21:49:07|2.4506
21:49:08|2.45
21:49:09|2.45
21:49:10|2.45
21:49:11|2.45
21:49:12|2.4531
21:49:13|2.4531
21:49:14|2.4531
21:49:15|2.4531
21:49:16|2.4531
21:49:17|2.4513
21:49:18|2.4513
21:49:19|2.4513
21:49:20|2.4513
21:49:21|2.4513
21:49:22|2.4513
21:49:23|2.4513
21:49:24|2.4513
21:49:25|2.4513
21:49:26|2.4513
21:49:27|2.4513
21:49:28|2.4512
21:49:29|2.4511
21:49:30|2.454
21:49:31|2.454
21:49:32|2.454
21:49:33|2.454
21:49:35|2.454
21:49:35|2.454
21:49:36|2.454
21:49:37|2.454
21:49:39|2.4544
21:49:40|2.4544
21:49:40|2.4544
21:49:41|2.4555
21:49:43|2.4555
21:49:43|2.4555
21:49:44|2.4562
21:49:46|2.4562
21:49:47|2.4562
21:49:47|2.4544
21:49:49|2.4544
21:49:50|2.4563
21:49:51|2.4563
21:49:51|2.4563
21:49:52|2.4563
21:49:53|2.4563
21:49:55|2.4563
21:49:55|2.4558
21:49:57|2.4558
21:49:57|2.4553
21:49:58|2.4553
21:50:00|2.4553
21:50:01|2.4535
21:50:01|2.4535
21:50:02|2.4535
21:50:04|2.4572
21:50:05|2.4572
21:50:06|2.4572
21:50:07|2.4573
21:50:08|2.4573
21:50:09|2.4573
21:50:09|2.4559
21:50:10|2.4559
21:50:12|2.4573
21:50:13|2.4602
21:50:14|2.4602
21:50:15|2.4572
21:50:16|2.457
21:50:17|2.457
21:50:18|2.4532
21:50:19|2.4566
21:50:20|2.4536
21:50:21|2.4536
21:50:22|2.4563
21:50:23|2.4573
21:50:24|2.4586
21:50:25|2.4586
21:50:26|2.4594
21:50:27|2.4566
21:50:28|2.4567
21:50:29|2.4568
21:50:30|2.4568
21:50:31|2.4565
21:50:32|2.4565
21:50:33|2.4565
21:50:34|2.4565
21:50:36|2.4565
21:50:37|2.4565
21:50:38|2.4565
21:50:39|2.4565
21:50:40|2.4565
21:50:41|2.4565
21:50:42|2.4577
21:50:43|2.4555
21:50:44|2.4555
21:50:45|2.4555
21:50:46|2.4557
21:50:47|2.4557
21:50:48|2.4557
21:50:49|2.4557
21:50:50|2.4557
21:50:51|2.4557
21:50:52|2.4557
21:50:53|2.4557
21:50:54|2.4557
21:50:55|2.4557
21:50:56|2.4557
21:50:57|2.4557
21:50:58|2.4564
21:51:00|2.4564
21:51:00|2.4564
21:51:02|2.4566
21:51:03|2.4577
21:51:04|2.4577
21:51:04|2.4577
21:51:05|2.458
21:51:06|2.458
21:51:07|2.458
21:51:08|2.4586
21:51:09|2.4586
21:51:11|2.4596
21:51:11|2.4596
21:51:12|2.4586
21:51:13|2.4566
21:51:14|2.4566
21:51:15|2.4566
21:51:16|2.4566
21:51:17|2.4567
21:51:18|2.4567
21:51:19|2.4567
21:51:20|2.4567
21:51:21|2.4585
21:51:22|2.4585
21:51:24|2.4585
21:51:24|2.4564
21:51:25|2.4556
21:51:26|2.4549
21:51:27|2.4549
21:51:29|2.4539
21:51:30|2.4539
21:51:30|2.4539
21:51:32|2.4539
21:51:32|2.4539
21:51:33|2.4566
21:51:34|2.4566
21:51:36|2.4566
21:51:37|2.4566
21:51:37|2.4566
21:51:39|2.4566
21:51:40|2.4564
21:51:41|2.4564
21:51:42|2.4564
21:51:43|2.4564
21:51:44|2.4564
21:51:46|2.4566
21:51:47|2.4566
21:51:47|2.4566
21:51:48|2.4566
21:51:49|2.4566
21:51:50|2.4566
21:51:51|2.4566
21:51:52|2.4566
21:51:54|2.4566
21:51:55|2.4566
21:51:56|2.4563
21:51:57|2.4566
21:51:58|2.4566
21:51:59|2.4566
21:52:00|2.4566
21:52:01|2.4566
21:52:02|2.4566
21:52:03|2.4573
21:52:03|2.4573
21:52:04|2.4573
21:52:05|2.4573
21:52:06|2.4573
21:52:07|2.4573
21:52:08|2.4573
21:52:10|2.4573
21:52:10|2.4573
21:52:12|2.4573
21:52:12|2.4572
21:52:13|2.4575
21:52:14|2.4586
21:52:16|2.4586
21:52:16|2.4568
21:52:17|2.4568
21:52:19|2.4568
21:52:19|2.4583
21:52:20|2.4583
21:52:22|2.4577
21:52:22|2.4557
21:52:23|2.4557
21:52:24|2.4577
21:52:25|2.4577
21:52:26|2.4571
21:52:27|2.4571
21:52:28|2.4571
21:52:29|2.4571
21:52:30|2.4571
21:52:31|2.4571
21:52:32|2.4571
21:52:34|2.4571
21:52:34|2.4559
21:52:35|2.4549
21:52:37|2.4553
21:52:37|2.4531
21:52:39|2.4531
21:52:40|2.4538
21:52:41|2.4538
21:52:42|2.4538
21:52:44|2.4523
21:52:44|2.4523
21:52:45|2.4523
21:52:47|2.4523
21:52:48|2.4529
21:52:49|2.4529
21:52:50|2.4529
21:52:51|2.4529
21:52:52|2.4529
21:52:53|2.4529
21:52:53|2.4535
21:52:55|2.4535
21:52:56|2.4535
21:52:57|2.4535
21:52:58|2.4535
21:52:58|2.4519
21:53:00|2.4519
21:53:01|2.4519
21:53:01|2.4536
21:53:03|2.4516
21:53:03|2.4516
21:53:05|2.4516
21:53:05|2.4516
21:53:07|2.4516
21:53:08|2.4516
21:53:09|2.4516
21:53:10|2.4538
21:53:11|2.4538
21:53:12|2.4538
21:53:13|2.4521
21:53:14|2.4521
21:53:15|2.454
21:53:16|2.454
21:53:17|2.454
21:53:18|2.454
21:53:19|2.454
21:53:20|2.454
21:53:21|2.4546
21:53:22|2.4546
21:53:23|2.4546
21:53:24|2.4561
21:53:25|2.4568
21:53:26|2.4564
21:53:27|2.4563
21:53:28|2.4563
21:53:29|2.4563
21:53:30|2.4563
21:53:31|2.4563
21:53:32|2.4563
21:53:34|2.4563
21:53:34|2.4563
21:53:35|2.4542
21:53:36|2.4542
21:53:38|2.4542
21:53:39|2.456
21:53:40|2.456
21:53:41|2.456
21:53:43|2.4562
21:53:43|2.4563
21:53:44|2.4563
21:53:45|2.4563
21:53:47|2.4563
21:53:47|2.4568
21:53:49|2.4568
21:53:49|2.4569
21:53:51|2.457
21:53:52|2.457
21:53:53|2.457
21:53:54|2.457
21:53:55|2.4558
21:53:56|2.4558
21:53:57|2.459
21:53:58|2.459
21:53:59|2.4579
21:54:01|2.4545
21:54:01|2.4545
21:54:02|2.4579
21:54:03|2.4579
21:54:04|2.4579
21:54:05|2.4579
21:54:06|2.4582
21:54:07|2.4577
21:54:08|2.4577
21:54:09|2.4577
21:54:11|2.4577
21:54:12|2.4577
21:54:13|2.4577
21:54:13|2.4577
21:54:15|2.4577
21:54:15|2.4577
21:54:17|2.456
21:54:17|2.456
21:54:18|2.456
21:54:20|2.4542
21:54:20|2.4556
21:54:21|2.4529
21:54:22|2.4529
21:54:23|2.452
21:54:24|2.452
21:54:26|2.4529
21:54:26|2.4529
21:54:28|2.4529
21:54:29|2.4529
21:54:29|2.4529
21:54:30|2.4529
21:54:32|2.4529
21:54:32|2.4525
21:54:33|2.4525
21:54:34|2.4525
21:54:35|2.45
21:54:36|2.449
21:54:37|2.449
21:54:39|2.4513
21:54:40|2.4498
21:54:41|2.4498
21:54:42|2.4498
21:54:43|2.4498
21:54:45|2.451
21:54:46|2.451
21:54:47|2.4491
21:54:48|2.4491
21:54:49|2.4491
21:54:50|2.4491
21:54:51|2.4491
21:54:52|2.4491
21:54:53|2.4529
21:54:54|2.4529
21:54:55|2.4529
21:54:56|2.4512
21:54:57|2.4512
21:54:58|2.4512
21:54:59|2.4512
21:55:00|2.4512
21:55:01|2.4512
21:55:02|2.4512
21:55:03|2.4512
21:55:04|2.4512
21:55:05|2.4512
21:55:06|2.4512
21:55:07|2.4533
21:55:08|2.4515
21:55:09|2.4515
21:55:10|2.4515
21:55:11|2.4515
21:55:12|2.4515
21:55:13|2.4515
21:55:14|2.4515
21:55:15|2.4515
21:55:16|2.4515
21:55:17|2.4515
21:55:18|2.4515
21:55:19|2.4515
21:55:20|2.4515
21:55:21|2.4515
21:55:22|2.4513
21:55:23|2.4513
21:55:24|2.4549
21:55:25|2.4549
21:55:26|2.4549
21:55:27|2.4528
21:55:28|2.4551
21:55:29|2.4551
21:55:30|2.4551
21:55:31|2.4551
21:55:32|2.4551
21:55:33|2.4551
21:55:34|2.4551
21:55:35|2.4551
21:55:36|2.4551
21:55:37|2.4564
21:55:38|2.4564
21:55:39|2.455
21:55:40|2.4553
21:55:42|2.4553
21:55:43|2.4553
21:55:43|2.4553
21:55:45|2.4553
21:55:46|2.4559
21:55:47|2.4559
21:55:48|2.4559
21:55:49|2.4559
21:55:50|2.4559
21:55:51|2.4559
21:55:52|2.4573
21:55:53|2.4573
21:55:54|2.458
21:55:55|2.4569
21:55:56|2.4569
21:55:57|2.4554
21:55:58|2.4553
21:55:59|2.4553
21:56:00|2.4553
21:56:01|2.4553
21:56:02|2.4553
21:56:04|2.4576
21:56:05|2.4576
21:56:05|2.4576
21:56:06|2.4577
21:56:08|2.4577
21:56:08|2.4577
21:56:10|2.4577
21:56:11|2.4577
21:56:12|2.4577
21:56:13|2.4577
21:56:14|2.4577
21:56:15|2.4577
21:56:16|2.4577
21:56:17|2.4577
21:56:18|2.4577
21:56:19|2.4563
21:56:20|2.4563
21:56:21|2.4563
21:56:22|2.4551
21:56:23|2.4551
21:56:24|2.4576
21:56:25|2.4576
21:56:26|2.4576
21:56:27|2.4576
21:56:28|2.457
21:56:29|2.457
21:56:30|2.457
21:56:31|2.457
21:56:32|2.457
21:56:33|2.4566
21:56:34|2.4566
21:56:35|2.4563
21:56:36|2.4563
21:56:37|2.4552
21:56:38|2.4552
21:56:39|2.4552
21:56:41|2.4569
21:56:42|2.4569
21:56:43|2.4559
21:56:44|2.4559
21:56:44|2.456
21:56:46|2.456
21:56:47|2.456
21:56:48|2.4563
21:56:49|2.4563
21:56:50|2.4572
21:56:51|2.4572
21:56:52|2.4572
21:56:53|2.4572
21:56:54|2.4571
21:56:55|2.4571
21:56:56|2.4572
21:56:57|2.4561
21:56:58|2.456
21:56:59|2.456
21:57:00|2.456
21:57:01|2.456
21:57:02|2.4541
21:57:03|2.4541
21:57:04|2.4541
21:57:05|2.4549
21:57:06|2.4531
21:57:07|2.453
21:57:08|2.453
21:57:09|2.4512
21:57:10|2.4512
21:57:11|2.4512
21:57:12|2.4531
21:57:13|2.4531
21:57:14|2.4531
21:57:15|2.4546
21:57:16|2.4546
21:57:17|2.4546
21:57:18|2.4546
21:57:19|2.4514
21:57:20|2.4536
21:57:21|2.4536
21:57:22|2.4536
21:57:23|2.4536
21:57:24|2.4536
21:57:25|2.4536
21:57:26|2.4536
21:57:27|2.4536
21:57:28|2.4536
21:57:29|2.4564
21:57:30|2.4564
21:57:31|2.4564
21:57:32|2.4564
21:57:33|2.4564
21:57:34|2.4538
21:57:35|2.4541
21:57:36|2.4556
21:57:37|2.4542
21:57:38|2.4543
21:57:39|2.4543
21:57:40|2.4543
21:57:41|2.4543
21:57:43|2.4543
21:57:43|2.4543
21:57:45|2.4543
21:57:46|2.4543
21:57:47|2.4543
21:57:49|2.4543
21:57:49|2.4543
21:57:50|2.4562
21:57:51|2.4562
21:57:53|2.4562
21:57:53|2.4562
21:57:55|2.4562
21:57:55|2.4562
21:57:56|2.4562
21:57:58|2.4562
21:57:58|2.4562
21:58:00|2.4562
21:58:01|2.4562
21:58:02|2.4562
21:58:03|2.4562
21:58:04|2.4561
21:58:04|2.4561
21:58:06|2.4574
21:58:07|2.4574
21:58:08|2.4565
21:58:09|2.4565
21:58:10|2.4565
21:58:11|2.4564
21:58:12|2.4564
21:58:13|2.4564
21:58:14|2.4576
21:58:15|2.4576
21:58:16|2.4576
21:58:17|2.4575
21:58:18|2.4575
21:58:19|2.4578
21:58:20|2.4578
21:58:21|2.4577
21:58:22|2.4581
21:58:23|2.4584
21:58:24|2.4584
21:58:25|2.4583
21:58:26|2.4583
21:58:27|2.4577
21:58:28|2.4577
21:58:29|2.4577
21:58:30|2.4577
21:58:31|2.4577
21:58:33|2.4577
21:58:33|2.4577
21:58:34|2.4591
21:58:35|2.4591
21:58:36|2.4591
21:58:37|2.4591
21:58:38|2.4591
21:58:39|2.4591
21:58:40|2.4591
21:58:41|2.4591
21:58:43|2.4588
21:58:44|2.457
21:58:45|2.457
21:58:46|2.457
21:58:47|2.457
21:58:48|2.457
21:58:49|2.457
21:58:50|2.457
21:58:51|2.457
21:58:52|2.4576
21:58:53|2.4576
21:58:54|2.4576
21:58:55|2.4578
21:58:56|2.4578
21:58:57|2.4578
21:58:58|2.4578
21:58:59|2.4578
21:59:00|2.4578
21:59:01|2.4578
21:59:02|2.4578
21:59:03|2.4578
21:59:04|2.459
21:59:05|2.459
21:59:06|2.459
21:59:07|2.459
21:59:08|2.4578
21:59:09|2.4575
21:59:10|2.4562
21:59:11|2.4562
21:59:12|2.4562
21:59:14|2.4589
21:59:14|2.4565
21:59:15|2.4565
21:59:17|2.4565
21:59:17|2.4567
21:59:18|2.4567
21:59:19|2.4567
21:59:21|2.4565
21:59:21|2.4556
21:59:22|2.4556
21:59:23|2.4554
21:59:25|2.4554
21:59:25|2.4554
21:59:26|2.4554
21:59:27|2.4556
21:59:29|2.4556
21:59:30|2.4556
21:59:30|2.4556
21:59:31|2.4556
21:59:32|2.4556
21:59:33|2.4556
21:59:34|2.4556
21:59:35|2.4556
21:59:37|2.4556
21:59:37|2.4556
21:59:39|2.4556
21:59:39|2.4556
21:59:40|2.4556
21:59:41|2.4556
21:59:42|2.4556
21:59:44|2.4556
21:59:44|2.4556
21:59:45|2.4556
21:59:47|2.4556
21:59:48|2.4556
21:59:49|2.4556
21:59:51|2.4565
21:59:52|2.4565
21:59:52|2.4565
21:59:54|2.4569
21:59:54|2.4569
21:59:55|2.4569
21:59:57|2.4569
21:59:58|2.4569
21:59:58|2.4583
21:59:59|2.4583
22:00:01|2.4578
22:00:02|2.4578
22:00:03|2.4575
22:00:04|2.4575
22:00:04|2.46
22:00:06|2.46
22:00:06|2.46
22:00:08|2.46
22:00:09|2.46
22:00:10|2.46
22:00:11|2.4598
22:00:12|2.4598
22:00:13|2.4591
22:00:14|2.4593
22:00:15|2.4593
22:00:16|2.4593
22:00:18|2.4593
22:00:18|2.4614
22:00:19|2.459
22:00:20|2.4595
22:00:21|2.4604
22:00:22|2.4604
22:00:23|2.4604
22:00:24|2.4604
22:00:25|2.4569
22:00:26|2.4572
22:00:27|2.4572
22:00:28|2.4572
22:00:29|2.4572
22:00:30|2.4572
22:00:31|2.4572
22:00:32|2.4572
22:00:33|2.4572
22:00:34|2.4572
22:00:35|2.4572
22:00:36|2.4572
22:00:37|2.4572
22:00:38|2.4572
22:00:39|2.4572
22:00:40|2.4572
22:00:41|2.4572
22:00:42|2.4571
22:00:43|2.4571
22:00:45|2.4571
22:00:46|2.4571
22:00:47|2.4571
22:00:48|2.4571
22:00:49|2.4564
22:00:50|2.4564
22:00:51|2.4564
22:00:52|2.4564
22:00:53|2.4564
22:00:54|2.4564
22:00:55|2.4564
22:00:56|2.4564
22:00:57|2.4564
22:00:58|2.4564
22:00:59|2.4564
22:01:00|2.4564
22:01:01|2.4564
22:01:02|2.4564
22:01:03|2.4568
22:01:04|2.4568
22:01:05|2.4562
22:01:06|2.4562
22:01:07|2.4549
22:01:08|2.4545
22:01:09|2.4545
22:01:11|2.4543
22:01:11|2.4541
22:01:12|2.454
22:01:13|2.4544
22:01:14|2.4524
22:01:15|2.4524
22:01:16|2.4524
22:01:17|2.4537
22:01:18|2.4537
22:01:19|2.4537
22:01:20|2.45
22:01:22|2.45
22:01:22|2.45
22:01:23|2.4527
22:01:24|2.4527
22:01:25|2.4495
22:01:26|2.4495
22:01:28|2.4531
22:01:29|2.4531
22:01:29|2.4531
22:01:31|2.4531
22:01:31|2.4531
22:01:33|2.451
22:01:34|2.4511
22:01:34|2.4511
22:01:35|2.4511
22:01:36|2.4511
22:01:38|2.451
22:01:38|2.4541
22:01:39|2.4541
22:01:40|2.4541
22:01:41|2.4541
22:01:42|2.4541
22:01:44|2.4541
22:01:45|2.4541
22:01:46|2.456
22:01:47|2.456
22:01:48|2.456
22:01:50|2.456
22:01:51|2.456
22:01:52|2.456
22:01:52|2.4552
22:01:54|2.4552
22:01:55|2.4552
22:01:56|2.4552
22:01:57|2.4552
22:01:58|2.4552
22:01:59|2.4552
22:02:00|2.4552
22:02:01|2.4552
22:02:02|2.4552
22:02:03|2.4552
22:02:04|2.4552
22:02:05|2.4552
22:02:06|2.4552
22:02:07|2.4552
22:02:08|2.4552
22:02:09|2.4552
22:02:10|2.4552
22:02:11|2.4552
22:02:12|2.4562
22:02:13|2.4562
22:02:14|2.4562
22:02:15|2.4562
22:02:16|2.4562
22:02:17|2.4562
22:02:19|2.4599
22:02:19|2.4599
22:02:20|2.4599
22:02:21|2.4599
22:02:23|2.4599
22:02:24|2.4556
22:02:24|2.4586
22:02:25|2.4541
22:02:27|2.4556
22:02:28|2.4556
22:02:29|2.4556
22:02:29|2.4574
22:02:31|2.4574
22:02:31|2.4574
22:02:32|2.454
22:02:34|2.454
22:02:35|2.4545
22:02:36|2.4545
22:02:37|2.4545
22:02:38|2.4545
22:02:38|2.4545
22:02:40|2.4545
22:02:41|2.456
22:02:42|2.456
22:02:43|2.456
22:02:44|2.456
22:02:45|2.456
22:02:46|2.456
22:02:47|2.456
22:02:49|2.4537
22:02:50|2.4537
22:02:51|2.4537
22:02:52|2.4537
22:02:53|2.4537
22:02:54|2.4537
22:02:55|2.4537
22:02:56|2.4537
22:02:57|2.4537
22:02:58|2.4537
22:02:59|2.4537
22:03:00|2.4537
22:03:02|2.4537
22:03:02|2.4537
22:03:03|2.4537
22:03:04|2.4537
22:03:05|2.4537
22:03:06|2.4564
22:03:07|2.4564
22:03:08|2.4564
22:03:09|2.4564
22:03:10|2.4564
22:03:12|2.4564
22:03:12|2.4564
22:03:13|2.4564
22:03:14|2.4564
22:03:15|2.4551
22:03:16|2.4551
22:03:18|2.4528
22:03:19|2.4528
22:03:20|2.4528
22:03:21|2.4528
22:03:22|2.4528
22:03:23|2.4528
22:03:24|2.4528
22:03:25|2.4528
22:03:26|2.4528
22:03:27|2.4528
22:03:28|2.4528
22:03:29|2.4528
22:03:30|2.4528
22:03:31|2.4528
22:03:32|2.4528
22:03:33|2.4528
22:03:34|2.4528
22:03:35|2.4548
22:03:36|2.4548
22:03:37|2.4548
22:03:38|2.4548
22:03:39|2.4548
22:03:40|2.4548
22:03:41|2.4548
22:03:42|2.4547
22:03:43|2.4547
22:03:44|2.4547
22:03:45|2.4547
22:03:46|2.4547
22:03:47|2.4542
22:03:49|2.4542
22:03:49|2.4542
22:03:51|2.4542
22:03:51|2.4542
22:03:52|2.4521
22:03:54|2.451
22:03:55|2.4509
22:03:56|2.4509
22:03:57|2.45
22:03:59|2.4491
22:03:59|2.4491
22:04:00|2.4505
22:04:02|2.4505
22:04:02|2.4505
22:04:04|2.4519
22:04:04|2.4519
22:04:05|2.4519
22:04:07|2.4519
22:04:07|2.4519
22:04:09|2.4519
22:04:09|2.4519
22:04:11|2.4519
22:04:11|2.4519
22:04:13|2.4476
22:04:13|2.4497
22:04:15|2.4497
22:04:15|2.4497
22:04:16|2.4498
22:04:17|2.4498
22:04:18|2.4498
22:04:19|2.4498
22:04:20|2.4498
22:04:22|2.4498
22:04:23|2.4489
22:04:23|2.4489
22:04:24|2.4489
22:04:26|2.4489
22:04:27|2.4489
22:04:27|2.4489
22:04:28|2.4489
22:04:29|2.4489
22:04:30|2.4494
22:04:31|2.4494
22:04:33|2.4509
22:04:33|2.4509
22:04:34|2.4509
22:04:35|2.4509
22:04:36|2.4509
22:04:37|2.4509
22:04:39|2.4509
22:04:40|2.4509
22:04:40|2.4509
22:04:41|2.4509
22:04:42|2.4509
22:04:44|2.4509
22:04:45|2.4509
22:04:46|2.4509
22:04:47|2.4509
22:04:48|2.4509
22:04:49|2.4509
22:04:51|2.4509
22:04:51|2.4509
22:04:52|2.4528
22:04:53|2.4512
22:04:55|2.4512
22:04:55|2.4512
22:04:57|2.4512
22:04:58|2.4512
22:04:59|2.4512
22:04:59|2.4512
22:05:01|2.4512
22:05:02|2.4512
22:05:03|2.4512
22:05:04|2.4512
22:05:05|2.4512
22:05:06|2.4512
22:05:07|2.4512
22:05:08|2.4512
22:05:09|2.4512
22:05:10|2.4512
22:05:11|2.4512
22:05:12|2.4516
22:05:13|2.4547
22:05:14|2.4547
22:05:15|2.4547
22:05:16|2.4548
22:05:17|2.4548
22:05:18|2.4548
22:05:19|2.4548
22:05:20|2.4548
22:05:21|2.4548
22:05:22|2.4528
22:05:23|2.4528
22:05:24|2.4528
22:05:25|2.4528
22:05:26|2.4528
22:05:27|2.4528
22:05:28|2.4528
22:05:29|2.4515
22:05:30|2.4509
22:05:31|2.4522
22:05:32|2.4522
22:05:33|2.4522
22:05:34|2.4522
22:05:35|2.4522
22:05:36|2.4522
22:05:37|2.4509
22:05:38|2.4498
22:05:39|2.4498
22:05:40|2.4498
22:05:41|2.4498
22:05:42|2.4498
22:05:43|2.4498
22:05:44|2.4498
22:05:45|2.4498
22:05:46|2.4498
22:05:47|2.4498
22:05:48|2.4498
22:05:49|2.4498
22:05:51|2.4511
22:05:52|2.4537
22:05:53|2.4509
22:05:54|2.4509
22:05:56|2.4529
22:05:56|2.4529
22:05:57|2.4529
22:05:58|2.4529
22:05:59|2.4525
22:06:00|2.4494
22:06:02|2.4492
22:06:02|2.4492
22:06:03|2.4492
22:06:05|2.4498
22:06:06|2.4498
22:06:07|2.4498
22:06:08|2.4498
22:06:09|2.4498
22:06:10|2.4498
22:06:11|2.4498
22:06:11|2.4498
22:06:13|2.4489
22:06:14|2.4489
22:06:15|2.4472
22:06:16|2.4472
22:06:17|2.4472
22:06:18|2.4472
22:06:19|2.4472
22:06:20|2.4461
22:06:21|2.446
22:06:22|2.446
22:06:23|2.446
22:06:24|2.4502
22:06:25|2.4502
22:06:25|2.4502
22:06:27|2.4502
22:06:28|2.4502
22:06:28|2.4502
22:06:30|2.4502
22:06:31|2.4502
22:06:32|2.4479
22:06:32|2.4479
22:06:34|2.4479
22:06:35|2.4496
22:06:36|2.4496
22:06:36|2.4496
22:06:38|2.4483
22:06:39|2.4483
22:06:40|2.4509
22:06:41|2.4509
22:06:42|2.4509
22:06:43|2.4509
22:06:44|2.4509
22:06:44|2.4509
22:06:45|2.4509
22:06:46|2.4509
22:06:48|2.4509
22:06:49|2.4509
22:06:50|2.4515
22:06:51|2.4536
22:06:52|2.4536
22:06:53|2.4536
22:06:55|2.454
22:06:55|2.452
22:06:56|2.4509
22:06:57|2.4509
22:06:58|2.4509
22:06:59|2.449
22:07:00|2.449
22:07:01|2.449
22:07:03|2.449
22:07:03|2.449
22:07:04|2.449
22:07:06|2.4506
22:07:06|2.449
22:07:07|2.449
22:07:09|2.449
22:07:09|2.449
22:07:10|2.449
22:07:12|2.449
22:07:13|2.449
22:07:13|2.449
22:07:15|2.449
22:07:16|2.4477
22:07:16|2.4477
22:07:18|2.4479
22:07:19|2.4484
22:07:20|2.4484
22:07:20|2.4484
22:07:22|2.4484
22:07:23|2.4484
22:07:23|2.4484
22:07:24|2.4484
22:07:25|2.4484
22:07:26|2.4484
22:07:28|2.4489
22:07:29|2.4477
22:07:30|2.4477
22:07:30|2.4477
22:07:31|2.4477
22:07:33|2.4477
22:07:34|2.4477
22:07:35|2.4477
22:07:35|2.4477
22:07:37|2.4497
22:07:38|2.4497
22:07:38|2.4497
22:07:40|2.4497
22:07:41|2.4497
22:07:42|2.4497
22:07:43|2.4497
22:07:44|2.4497
22:07:45|2.4497
22:07:47|2.4496
22:07:48|2.4496
22:07:48|2.4496
22:07:49|2.4496
22:07:50|2.4496
22:07:52|2.4474
22:07:53|2.4474
22:07:54|2.4474
22:07:55|2.4474
22:07:56|2.4474
22:07:58|2.4481
22:07:58|2.4481
22:08:00|2.4481
22:08:00|2.4466
22:08:01|2.4466
22:08:02|2.4466
22:08:03|2.4466
22:08:05|2.4466
22:08:06|2.4484
22:08:07|2.4484
22:08:08|2.4483
22:08:08|2.4483
22:08:10|2.4483
22:08:11|2.4483
22:08:12|2.4483
22:08:13|2.4483
22:08:14|2.4483
22:08:15|2.4483
22:08:16|2.4483
22:08:17|2.4483
22:08:18|2.4483
22:08:19|2.449
22:08:20|2.449
22:08:21|2.4472
22:08:22|2.4472
22:08:23|2.4498
22:08:24|2.4509
22:08:25|2.4509
22:08:26|2.4509
22:08:27|2.4509
22:08:28|2.4503
22:08:29|2.4503
22:08:30|2.45
22:08:31|2.4513
22:08:32|2.4513
22:08:33|2.4509
22:08:34|2.4509
22:08:35|2.4515
22:08:36|2.4515
22:08:37|2.4515
22:08:38|2.4512
22:08:39|2.4512
22:08:40|2.4512
22:08:41|2.4512
22:08:42|2.4512
22:08:43|2.4512
22:08:44|2.4512
22:08:45|2.4502
22:08:46|2.4502
22:08:47|2.4502
22:08:48|2.4502
22:08:49|2.4502
22:08:50|2.4502
22:08:51|2.45
22:08:52|2.4513
22:08:53|2.4513
22:08:54|2.4513
22:08:56|2.4513
22:08:56|2.4513
22:08:58|2.4513
22:08:58|2.4513
22:09:00|2.4513
22:09:01|2.4513
22:09:02|2.4513
22:09:03|2.4513
22:09:04|2.4512
22:09:05|2.4512
22:09:06|2.4512
22:09:07|2.4512
22:09:08|2.4512
22:09:10|2.4498
22:09:10|2.4498
22:09:11|2.4498
22:09:12|2.4498
22:09:13|2.4517
22:09:15|2.4517
22:09:15|2.4517
22:09:17|2.4517
22:09:18|2.4494
22:09:19|2.4494
22:09:20|2.4494
22:09:21|2.4488
22:09:22|2.4488
22:09:23|2.4488
22:09:24|2.4488
22:09:25|2.4504
22:09:26|2.4504
22:09:27|2.4504
22:09:28|2.4504
22:09:29|2.4504
22:09:30|2.4504
22:09:31|2.4504
22:09:32|2.4504
22:09:33|2.4501
22:09:34|2.4501
22:09:35|2.45
22:09:36|2.45
22:09:37|2.45
22:09:38|2.45
22:09:39|2.45
22:09:40|2.45
22:09:41|2.45
22:09:42|2.45
22:09:43|2.45
22:09:44|2.45
22:09:45|2.45
22:09:46|2.4485
22:09:47|2.4485
22:09:48|2.4485
22:09:49|2.4477
22:09:50|2.4467
22:09:51|2.4467
22:09:52|2.4468
22:09:53|2.4467
22:09:55|2.4488
22:09:56|2.4477
22:09:56|2.4501
22:09:58|2.4501
22:09:58|2.4501
22:10:00|2.4501
22:10:00|2.4501
22:10:02|2.4496
22:10:03|2.4496
22:10:04|2.4496
22:10:05|2.4496
22:10:06|2.4496
22:10:07|2.4503
22:10:08|2.4504
22:10:09|2.4505
22:10:10|2.4505
22:10:11|2.4486
22:10:12|2.4508
22:10:13|2.448
22:10:14|2.4462
22:10:15|2.4462
22:10:16|2.4462
22:10:17|2.4462
22:10:18|2.4468
22:10:19|2.4468
22:10:20|2.4468
22:10:21|2.4468
22:10:22|2.4468
22:10:23|2.4463
22:10:24|2.4463
22:10:25|2.4463
22:10:26|2.4462
22:10:27|2.4487
22:10:28|2.4487
22:10:29|2.4484
22:10:30|2.4484
22:10:31|2.4484
22:10:32|2.4484
22:10:33|2.4504
22:10:34|2.4504
22:10:35|2.4515
22:10:36|2.4515
22:10:37|2.4515
22:10:38|2.4515
22:10:39|2.4515
22:10:40|2.4515
22:10:41|2.4503
22:10:42|2.4503
22:10:43|2.4503
22:10:44|2.4503
22:10:45|2.4503
22:10:46|2.4503
22:10:47|2.4503
22:10:48|2.4503
22:10:49|2.4503
22:10:50|2.4503
22:10:51|2.4503
22:10:52|2.4536
22:10:53|2.4536
22:10:54|2.4536
22:10:56|2.4536
22:10:56|2.4536
22:10:57|2.4536
22:10:59|2.4536
22:11:00|2.4536
22:11:01|2.4536
22:11:03|2.4536
22:11:03|2.4536
22:11:04|2.4539
22:11:05|2.4539
22:11:06|2.4539
22:11:07|2.4539
22:11:08|2.4539
22:11:09|2.4539
22:11:11|2.4539
22:11:11|2.4539
22:11:12|2.4539
22:11:14|2.4539
22:11:14|2.4539
22:11:16|2.4539
22:11:17|2.4539
22:11:18|2.4539
22:11:19|2.4539
22:11:19|2.4538
22:11:20|2.4538
22:11:21|2.4538
22:11:22|2.4538
22:11:23|2.4538
22:11:25|2.4539
22:11:25|2.4539
22:11:27|2.4539
22:11:27|2.4539
22:11:28|2.4539
22:11:29|2.4539
22:11:30|2.4539
22:11:32|2.4539
22:11:32|2.4539
22:11:33|2.4541
22:11:34|2.4541
22:11:35|2.4535
22:11:36|2.4535
22:11:37|2.4535
22:11:38|2.4535
22:11:39|2.4535
22:11:40|2.4535
22:11:41|2.4535
22:11:42|2.4535
22:11:44|2.4532
22:11:45|2.4533
22:11:46|2.4533
22:11:46|2.4533
22:11:47|2.455
22:11:49|2.4558
22:11:50|2.4558
22:11:51|2.4558
22:11:51|2.4558
22:11:53|2.4558
22:11:54|2.4558
22:11:55|2.4557
22:11:56|2.4541
22:11:57|2.4559
22:11:59|2.4557
22:12:00|2.4557
22:12:01|2.4557
22:12:02|2.4548
22:12:04|2.4557
22:12:04|2.4557
22:12:05|2.4557
22:12:06|2.4549
22:12:07|2.4537
22:12:08|2.4537
22:12:09|2.4537
22:12:10|2.4537
22:12:11|2.4537
22:12:12|2.4537
22:12:13|2.4537
22:12:14|2.4537
22:12:15|2.4537
22:12:16|2.4537
22:12:17|2.4537
22:12:18|2.4537
22:12:19|2.4537
22:12:20|2.4537
22:12:21|2.4537
22:12:22|2.4548
22:12:23|2.4548
22:12:25|2.4548
22:12:25|2.4548
22:12:26|2.4548
22:12:28|2.4548
22:12:29|2.4553
22:12:29|2.4538
22:12:30|2.4538
22:12:31|2.4538
22:12:32|2.4538
22:12:33|2.4538
22:12:35|2.4546
22:12:35|2.4546
22:12:36|2.4546
22:12:37|2.4546
22:12:39|2.4546
22:12:39|2.4546
22:12:40|2.4546
22:12:41|2.4546
22:12:42|2.4546
22:12:43|2.4548
22:12:44|2.4548
22:12:45|2.4545
22:12:47|2.4545
22:12:47|2.4545
22:12:49|2.4545
22:12:49|2.4545
22:12:51|2.4546
22:12:52|2.4546
22:12:52|2.4546
22:12:54|2.4537
22:12:55|2.453
22:12:55|2.453
22:12:56|2.4538
22:12:58|2.4538
22:12:59|2.4538
22:13:00|2.4543
22:13:01|2.4543
22:13:02|2.4543
22:13:03|2.453
22:13:04|2.453
22:13:06|2.453
22:13:07|2.453
22:13:08|2.453
22:13:09|2.453
22:13:10|2.453
22:13:11|2.453
22:13:11|2.453
22:13:13|2.453
22:13:14|2.4549
22:13:15|2.4544
22:13:16|2.4544
22:13:17|2.4544
22:13:18|2.4544
22:13:19|2.4544
22:13:20|2.4544
22:13:21|2.4544
22:13:22|2.4544
22:13:23|2.4544
22:13:24|2.4544
22:13:25|2.4533
22:13:26|2.4533
22:13:27|2.4533
22:13:28|2.4532
22:13:29|2.4532
22:13:30|2.4532
22:13:31|2.4532
22:13:32|2.4553
22:13:33|2.4553
22:13:34|2.4553
22:13:35|2.4553
22:13:36|2.4553
22:13:37|2.4553
22:13:38|2.4553
22:13:39|2.4553
22:13:40|2.4558
22:13:41|2.456
22:13:42|2.456
22:13:43|2.456
22:13:44|2.456
22:13:45|2.4584
22:13:46|2.4587
22:13:47|2.4587
22:13:48|2.4589
22:13:49|2.4589
22:13:50|2.4589
22:13:51|2.4589
22:13:52|2.4589
22:13:54|2.4589
22:13:54|2.4589
22:13:55|2.4586
22:13:56|2.4586
22:13:58|2.4574
22:13:59|2.4574
22:14:00|2.4574
22:14:01|2.4574
22:14:02|2.4574
22:14:04|2.4574
22:14:05|2.4574
22:14:06|2.4574
22:14:07|2.4583
22:14:08|2.4589
22:14:09|2.4589
22:14:10|2.4589
22:14:11|2.4589
22:14:12|2.4589
22:14:13|2.4589
22:14:14|2.4582
22:14:15|2.4582
22:14:16|2.4582
22:14:17|2.4586
22:14:18|2.4586
22:14:19|2.4586
22:14:20|2.4586
22:14:21|2.4586
22:14:22|2.4571
22:14:23|2.4571
22:14:24|2.4586
22:14:25|2.4587
22:14:26|2.4587
22:14:27|2.4587
22:14:28|2.4587
22:14:29|2.4587
22:14:30|2.4587
22:14:31|2.4587
22:14:32|2.4587
22:14:33|2.4572
22:14:34|2.4572
22:14:35|2.4572
22:14:36|2.4572
22:14:37|2.4572
22:14:38|2.4572
22:14:39|2.4572
22:14:40|2.4572
22:14:41|2.4587
22:14:42|2.457
22:14:43|2.4566
22:14:44|2.4566
22:14:45|2.4566
22:14:46|2.4566
22:14:47|2.4568
22:14:48|2.4568
22:14:49|2.4568
22:14:50|2.4568
22:14:51|2.4568
22:14:52|2.4568
22:14:53|2.4568
22:14:54|2.4589
22:14:55|2.4594
22:14:56|2.4595
22:14:57|2.4595
22:14:59|2.4598
22:15:00|2.457
22:15:00|2.4597
22:15:02|2.459
22:15:03|2.4587
22:15:04|2.4587
22:15:05|2.4587
22:15:06|2.4596
22:15:07|2.4596
22:15:08|2.4596
22:15:09|2.4612
22:15:10|2.4612
22:15:11|2.4612
22:15:12|2.4612
22:15:13|2.4617
22:15:14|2.4617
22:15:15|2.4617
22:15:16|2.4596
22:15:17|2.4596
22:15:18|2.4596
22:15:19|2.4596
22:15:20|2.4596
22:15:21|2.4596
22:15:22|2.4596
22:15:23|2.4593
22:15:24|2.4593
22:15:25|2.4594
22:15:26|2.4616
22:15:27|2.4616
22:15:28|2.4616
22:15:29|2.4616
22:15:30|2.4616
22:15:31|2.4616
22:15:32|2.4616
22:15:33|2.4616
22:15:34|2.4616
22:15:35|2.4616
22:15:36|2.4616
22:15:37|2.4616
22:15:38|2.4617
22:15:39|2.4617
22:15:40|2.4602
22:15:41|2.4602
22:15:42|2.4602
22:15:43|2.4602
22:15:44|2.4602
22:15:45|2.4602
22:15:46|2.4617
22:15:47|2.4617
22:15:48|2.4617
22:15:49|2.461
22:15:50|2.461
22:15:51|2.461
22:15:52|2.461
22:15:53|2.461
22:15:54|2.4599
22:15:55|2.457
22:15:56|2.457
22:15:57|2.457
22:15:58|2.4598
22:15:59|2.4598
22:16:00|2.4598
22:16:01|2.4598
22:16:02|2.4598
22:16:04|2.4598
22:16:04|2.4598
22:16:05|2.4598
22:16:06|2.4549
22:16:08|2.4549
22:16:09|2.4598
22:16:09|2.4598
22:16:11|2.4598
22:16:11|2.4598
22:16:12|2.4598
22:16:13|2.4598
22:16:15|2.4598
22:16:15|2.4598
22:16:17|2.4598
22:16:18|2.4598
22:16:19|2.4553
22:16:20|2.4553
22:16:21|2.4553
22:16:22|2.4553
22:16:23|2.4569
22:16:24|2.4553
22:16:25|2.4553
22:16:26|2.4553
22:16:27|2.4553
22:16:28|2.4553
22:16:29|2.4553
22:16:30|2.4553
22:16:31|2.4554
22:16:32|2.4554
22:16:33|2.4554
22:16:34|2.4554
22:16:35|2.4554
22:16:36|2.4554
22:16:37|2.4554
22:16:38|2.4554
22:16:39|2.4554
22:16:40|2.4554
22:16:41|2.4554
22:16:42|2.4554
22:16:43|2.4554
22:16:44|2.4554
22:16:45|2.4554
22:16:46|2.4554
22:16:47|2.4554
22:16:48|2.4579
22:16:49|2.4579
22:16:50|2.4579
22:16:51|2.4579
22:16:52|2.4579
22:16:53|2.4579
22:16:54|2.4579
22:16:55|2.4579
22:16:56|2.4579
22:16:57|2.4579
22:16:58|2.4579
22:16:59|2.4579
22:17:00|2.4558
22:17:02|2.4558
22:17:03|2.4561
22:17:03|2.4561
22:17:05|2.4561
22:17:06|2.4561
22:17:07|2.4561
22:17:08|2.458
22:17:09|2.458
22:17:10|2.458
22:17:11|2.458
22:17:13|2.458
22:17:13|2.458
22:17:14|2.458
22:17:15|2.4584
22:17:16|2.4584
22:17:17|2.4558
22:17:18|2.4558
22:17:19|2.4588
22:17:20|2.4588
22:17:22|2.4588
22:17:22|2.4588
22:17:23|2.4588
22:17:24|2.4588
22:17:25|2.4588
22:17:27|2.4588
22:17:28|2.4588
22:17:28|2.4588
22:17:29|2.4588
22:17:30|2.4588
22:17:31|2.4588
22:17:32|2.4588
22:17:34|2.4588
22:17:35|2.4576
22:17:35|2.457
22:17:37|2.457
22:17:37|2.457
22:17:38|2.457
22:17:39|2.457
22:17:41|2.457
22:17:42|2.457
22:17:43|2.457
22:17:43|2.4579
22:17:44|2.4579
22:17:45|2.4579
22:17:47|2.4579
22:17:47|2.4579
22:17:49|2.4579
22:17:49|2.4579
22:17:50|2.4579
22:17:52|2.4579
22:17:52|2.458
22:17:53|2.458
22:17:54|2.458
22:17:56|2.458
22:17:56|2.458
22:17:58|2.458
22:17:58|2.458
22:17:59|2.458
22:18:01|2.4568
22:18:02|2.4568
22:18:03|2.4568
22:18:04|2.4568
22:18:06|2.4568
22:18:07|2.4568
22:18:08|2.4568
22:18:09|2.456
22:18:10|2.4568
22:18:11|2.4587
22:18:12|2.4574
22:18:13|2.4574
22:18:14|2.4574
22:18:15|2.4574
22:18:16|2.4605
22:18:17|2.4605
22:18:18|2.4583
22:18:19|2.4583
22:18:20|2.4599
22:18:21|2.4599
22:18:22|2.4583
22:18:23|2.4583
22:18:24|2.4578
22:18:25|2.4578
22:18:26|2.4578
22:18:27|2.4578
22:18:28|2.4578
22:18:29|2.4576
22:18:30|2.4576
22:18:31|2.4576
22:18:32|2.4576
22:18:33|2.4576
22:18:34|2.4595
22:18:35|2.4595
22:18:36|2.4595
22:18:37|2.4595
22:18:38|2.4595
22:18:39|2.4577
22:18:40|2.4595
22:18:41|2.4595
22:18:42|2.4595
22:18:43|2.4595
22:18:44|2.4595
22:18:45|2.4595
22:18:46|2.4595
22:18:47|2.4595
22:18:48|2.4593
22:18:49|2.4593
22:18:50|2.4593
22:18:51|2.461
22:18:52|2.461
22:18:53|2.461
22:18:54|2.461
22:18:55|2.461
22:18:56|2.461
22:18:57|2.461
22:18:58|2.4613
22:18:59|2.4613
22:19:00|2.4613
22:19:01|2.4617
22:19:03|2.4617
22:19:04|2.4617
22:19:05|2.4617
22:19:06|2.461
22:19:07|2.463
22:19:08|2.462
22:19:09|2.462
22:19:10|2.462
22:19:11|2.462
22:19:12|2.462
22:19:13|2.4628
22:19:14|2.4628
22:19:15|2.4628
22:19:16|2.4628
22:19:17|2.4628
22:19:18|2.4631
22:19:19|2.4631
22:19:20|2.4631
22:19:21|2.4631
22:19:22|2.4631
22:19:23|2.4631
22:19:24|2.463
22:19:25|2.463
22:19:26|2.463
22:19:27|2.463
22:19:28|2.463
22:19:29|2.4621
22:19:30|2.4637
22:19:31|2.4637
22:19:32|2.4637
22:19:33|2.4623
22:19:34|2.4623
22:19:35|2.4623
22:19:36|2.4623
22:19:37|2.4623
22:19:38|2.4621
22:19:39|2.4621
22:19:40|2.4625
22:19:41|2.4625
22:19:42|2.4625
22:19:43|2.4619
22:19:44|2.4623
22:19:45|2.4623
22:19:46|2.4623
22:19:47|2.4623
22:19:48|2.4621
22:19:49|2.4621
22:19:50|2.4621
22:19:51|2.4621
22:19:52|2.4621
22:19:53|2.4625
22:19:55|2.4625
22:19:55|2.4625
22:19:56|2.4625
22:19:57|2.4614
22:19:59|2.4614
22:19:59|2.4605
22:20:01|2.4605
22:20:01|2.4618
22:20:03|2.4618
22:20:04|2.4618
22:20:05|2.4618
22:20:06|2.4629
22:20:08|2.4629
22:20:09|2.4629
22:20:09|2.4629
22:20:10|2.4611
22:20:12|2.4611
22:20:13|2.4611
22:20:13|2.4611
22:20:15|2.4611
22:20:15|2.4611
22:20:16|2.4611
22:20:18|2.4611
22:20:18|2.4599
22:20:19|2.4599
22:20:20|2.4599
22:20:22|2.4583
22:20:22|2.4583
22:20:23|2.4583
22:20:24|2.4583
22:20:26|2.4583
22:20:27|2.4583
22:20:28|2.4605
22:20:29|2.4605
22:20:30|2.4605
22:20:31|2.4605
22:20:32|2.4584
22:20:33|2.4584
22:20:34|2.4584
22:20:35|2.4584
22:20:36|2.4584
22:20:37|2.4584
22:20:38|2.4584
22:20:39|2.4615
22:20:40|2.4615
22:20:41|2.4615
22:20:42|2.4615
22:20:43|2.461
22:20:44|2.461
22:20:45|2.4587
22:20:46|2.4587
22:20:47|2.4557
22:20:48|2.4557
22:20:49|2.4586
22:20:50|2.4586
22:20:51|2.4604
22:20:52|2.4604
22:20:53|2.4604
22:20:54|2.4604
22:20:55|2.4604
22:20:56|2.4604
22:20:57|2.4604
22:20:58|2.4604
22:20:59|2.4597
22:21:00|2.4597
22:21:01|2.4597
22:21:02|2.4597
22:21:03|2.4597
22:21:04|2.4553
22:21:06|2.4577
22:21:07|2.4577
22:21:08|2.4577
22:21:09|2.4577
22:21:10|2.4577
22:21:11|2.4577
22:21:12|2.4575
22:21:13|2.4575
22:21:15|2.4573
22:21:15|2.4573
22:21:16|2.4573
22:21:17|2.4554
22:21:18|2.4554
22:21:19|2.4554
22:21:21|2.4573
22:21:21|2.4573
22:21:22|2.4573
22:21:23|2.4573
22:21:25|2.4573
22:21:26|2.4573
22:21:26|2.4573
22:21:27|2.4573
22:21:28|2.4598
22:21:30|2.4598
22:21:31|2.4598
22:21:31|2.4598
22:21:32|2.4598
22:21:33|2.4598
22:21:34|2.4597
22:21:35|2.4597
22:21:37|2.4597
22:21:37|2.4597
22:21:38|2.4597
22:21:39|2.4597
22:21:40|2.4597
22:21:41|2.4605
22:21:43|2.4605
22:21:44|2.4605
22:21:44|2.4605
22:21:46|2.458
22:21:47|2.458
22:21:48|2.458
22:21:49|2.4573
22:21:50|2.4573
22:21:51|2.4594
22:21:52|2.4594
22:21:53|2.4594
22:21:54|2.4602
22:21:55|2.4602
22:21:56|2.4602
22:21:57|2.4602
22:21:58|2.4602
22:21:59|2.4602
22:22:00|2.4602
22:22:01|2.4602
22:22:02|2.4602
22:22:03|2.4602
22:22:04|2.4602
22:22:05|2.4602
22:22:06|2.4602
22:22:08|2.4602
22:22:08|2.4602
22:22:09|2.4602
22:22:10|2.4602
22:22:12|2.4602
22:22:13|2.4602
22:22:13|2.459
22:22:15|2.459
22:22:15|2.459
22:22:17|2.459
22:22:18|2.4581
22:22:19|2.4581
22:22:19|2.4581
22:22:21|2.4581
22:22:22|2.458
22:22:22|2.458
22:22:24|2.4575
22:22:24|2.4575
22:22:25|2.4575
22:22:27|2.4575
22:22:28|2.4575
22:22:28|2.4583
22:22:29|2.4583
22:22:30|2.4583
22:22:31|2.4583
22:22:32|2.4583
22:22:34|2.4583
22:22:34|2.4583
22:22:36|2.4583
22:22:37|2.4573
22:22:37|2.4581
22:22:38|2.4581
22:22:40|2.4581
22:22:41|2.4581
22:22:42|2.4581
22:22:43|2.4581
22:22:44|2.4574
22:22:45|2.4574
22:22:46|2.4574
22:22:47|2.4574
22:22:48|2.4574
22:22:49|2.4574
22:22:50|2.4573
22:22:51|2.4573
22:22:52|2.4564
22:22:53|2.4564
22:22:54|2.4564
22:22:55|2.4583
22:22:56|2.4583
22:22:57|2.4583
22:22:58|2.4583
22:22:59|2.4583
22:23:00|2.4581
22:23:01|2.4581
22:23:02|2.4581
22:23:03|2.4581
22:23:04|2.4569
22:23:05|2.4569
22:23:06|2.4569
22:23:07|2.4569
22:23:08|2.4569
22:23:09|2.4564
22:23:10|2.4564
22:23:11|2.4564
22:23:13|2.4568
22:23:13|2.4568
22:23:14|2.4568
22:23:15|2.4568
22:23:16|2.4568
22:23:17|2.4568
22:23:18|2.4568
22:23:19|2.4568
22:23:20|2.4568
22:23:22|2.4568
22:23:23|2.4568
22:23:24|2.4568
22:23:24|2.4568
22:23:25|2.4568
22:23:27|2.4568
22:23:28|2.4568
22:23:29|2.4568
22:23:30|2.4568
22:23:31|2.4575
22:23:32|2.4575
22:23:33|2.4575
22:23:33|2.4575
22:23:34|2.4575
22:23:35|2.4576
22:23:37|2.4576
22:23:38|2.4576
22:23:38|2.4576
22:23:40|2.4576
22:23:41|2.4576
22:23:42|2.4576
22:23:42|2.4596
22:23:43|2.4596
22:23:45|2.457
22:23:45|2.457
22:23:46|2.457
22:23:47|2.457
22:23:48|2.457
22:23:49|2.457
22:23:50|2.457
22:23:51|2.457
22:23:53|2.457
22:23:53|2.457
22:23:54|2.4578
22:23:55|2.4578
22:23:57|2.4578
22:23:58|2.4578
22:23:58|2.4578
22:23:59|2.4588
22:24:01|2.4588
22:24:01|2.4588
22:24:03|2.4584
22:24:04|2.4578
22:24:05|2.4568
22:24:06|2.4564
22:24:06|2.4564
22:24:08|2.4564
22:24:08|2.4564
22:24:09|2.4564
22:24:11|2.4588
22:24:12|2.458
22:24:13|2.4569
22:24:15|2.4569
22:24:15|2.4569
22:24:16|2.4569
22:24:17|2.4569
22:24:18|2.4569
22:24:19|2.4569
22:24:20|2.4565
22:24:21|2.4565
22:24:22|2.4565
22:24:23|2.458
22:24:24|2.4565
22:24:25|2.4565
22:24:26|2.4553
22:24:27|2.4566
22:24:28|2.4559
22:24:29|2.455
22:24:30|2.455
22:24:31|2.455
22:24:32|2.455
22:24:33|2.455
22:24:34|2.455
22:24:35|2.455
22:24:36|2.455
22:24:37|2.4551
22:24:38|2.4551
22:24:39|2.4532
22:24:40|2.4528
22:24:41|2.4524
22:24:42|2.4523
22:24:43|2.4523
22:24:44|2.4539
22:24:45|2.4518
22:24:46|2.4518
22:24:47|2.4518
22:24:48|2.4518
22:24:49|2.4518
22:24:50|2.4518
22:24:51|2.4518
22:24:52|2.4518
22:24:53|2.4509
22:24:54|2.4539
22:24:55|2.4539
22:24:56|2.4539
22:24:57|2.4539
22:24:58|2.4539
22:24:59|2.4539
22:25:01|2.4545
22:25:02|2.4525
22:25:02|2.4539
22:25:03|2.4539
22:25:04|2.4539
22:25:05|2.4525
22:25:06|2.4525
22:25:07|2.4544
22:25:08|2.4544
22:25:09|2.4544
22:25:10|2.4544
22:25:12|2.4532
22:25:13|2.4532
22:25:14|2.4532
22:25:15|2.4532
22:25:16|2.4522
22:25:17|2.4522
22:25:18|2.4522
22:25:19|2.4522
22:25:20|2.4524
22:25:21|2.4524
22:25:22|2.4524
22:25:23|2.4524
22:25:24|2.4524
22:25:25|2.4524
22:25:26|2.4524
22:25:27|2.4515
22:25:28|2.4515
22:25:29|2.4515
22:25:30|2.4515
22:25:31|2.4522
22:25:32|2.4522
22:25:33|2.4522
22:25:34|2.4522
22:25:35|2.4487
22:25:36|2.4487
22:25:37|2.4487
22:25:38|2.448
22:25:39|2.448
22:25:40|2.4486
22:25:41|2.4486
22:25:42|2.4486
22:25:43|2.4486
22:25:44|2.4483
22:25:45|2.4483
22:25:46|2.4483
22:25:47|2.4483
22:25:48|2.4483
22:25:49|2.4483
22:25:50|2.4483
22:25:51|2.4481
22:25:52|2.4495
22:25:53|2.4495
22:25:54|2.4482
22:25:55|2.4482
22:25:56|2.4482
22:25:57|2.4482
22:25:58|2.4482
22:25:59|2.4482
22:26:00|2.449
22:26:01|2.449
22:26:02|2.4468
22:26:04|2.4497
22:26:04|2.4497
22:26:05|2.4497
22:26:06|2.4497
22:26:07|2.4497
22:26:08|2.4497
22:26:09|2.4497
22:26:10|2.4497
22:26:12|2.4511
22:26:13|2.4511
22:26:13|2.4511
22:26:14|2.4511
22:26:15|2.4511
22:26:17|2.4511
22:26:18|2.4511
22:26:18|2.4511
22:26:19|2.4511
22:26:20|2.4511
22:26:21|2.4511
22:26:23|2.4511
22:26:23|2.4488
22:26:25|2.4488
22:26:25|2.4489
22:26:27|2.4462
22:26:28|2.4475
22:26:29|2.4475
22:26:30|2.4475
22:26:31|2.4475
22:26:32|2.4489
22:26:33|2.4489
22:26:34|2.4489
22:26:34|2.4489
22:26:36|2.4489
22:26:37|2.4482
22:26:38|2.4482
22:26:39|2.448
22:26:40|2.448
22:26:41|2.448
22:26:41|2.448
22:26:43|2.4482
22:26:44|2.4482
22:26:45|2.4482
22:26:46|2.4495
22:26:47|2.4495
22:26:47|2.4495
22:26:49|2.4514
22:26:50|2.4514
22:26:51|2.4514
22:26:52|2.4514
22:26:52|2.4522
22:26:54|2.4522
22:26:54|2.4522
22:26:56|2.4522
22:26:57|2.4522
22:26:58|2.4522
22:26:59|2.4522
22:27:00|2.4522
22:27:01|2.4522
22:27:02|2.4522
22:27:03|2.4522
22:27:04|2.4522
22:27:05|2.4522
22:27:06|2.4522
22:27:07|2.4522
22:27:08|2.4521
22:27:09|2.4521
22:27:10|2.4508
22:27:12|2.4511
22:27:12|2.4511
22:27:13|2.4511
22:27:14|2.4511
22:27:15|2.4511
22:27:16|2.4514
22:27:17|2.4514
22:27:18|2.4462
22:27:19|2.4495
22:27:20|2.4495
22:27:21|2.4495
22:27:22|2.4495
22:27:23|2.4495
22:27:24|2.4482
22:27:25|2.448
22:27:26|2.448
22:27:28|2.448
22:27:28|2.448
22:27:29|2.448
22:27:30|2.448
22:27:32|2.448
22:27:33|2.4477
22:27:34|2.4477
22:27:34|2.4481
22:27:36|2.4481
22:27:37|2.4482
22:27:37|2.4482
22:27:38|2.4482
22:27:40|2.4482
22:27:41|2.4482
22:27:42|2.4482
22:27:43|2.4482
22:27:44|2.4477
22:27:45|2.4477
22:27:46|2.4477
22:27:46|2.4477
22:27:48|2.4477
22:27:49|2.4471
22:27:49|2.4471
22:27:51|2.4466
22:27:52|2.4466
22:27:53|2.4466
22:27:54|2.4466
22:27:54|2.4462
22:27:55|2.4462
22:27:57|2.4462
22:27:58|2.4462
22:27:59|2.4467
22:28:00|2.4467
22:28:01|2.4467
22:28:01|2.4467
22:28:03|2.4467
22:28:03|2.4462
22:28:05|2.445
22:28:05|2.4464
22:28:06|2.4464
22:28:07|2.4464
22:28:08|2.4464
22:28:09|2.4464
22:28:10|2.4476
22:28:12|2.4476
22:28:14|2.4476
22:28:15|2.4476
22:28:16|2.4451
22:28:17|2.4451
22:28:19|2.4451
22:28:19|2.4451
22:28:20|2.4483
22:28:21|2.4483
22:28:22|2.4483
22:28:23|2.4483
22:28:24|2.4466
22:28:25|2.4473
22:28:26|2.4473
22:28:27|2.4473
22:28:28|2.4473
22:28:30|2.4473
22:28:30|2.4474
22:28:32|2.449
22:28:33|2.449
22:28:33|2.4471
22:28:35|2.4471
22:28:36|2.4471
22:28:36|2.4471
22:28:38|2.4471
22:28:38|2.4471
22:28:40|2.4471
22:28:40|2.4471
22:28:42|2.4471
22:28:42|2.4471
22:28:43|2.4471
22:28:44|2.4471
22:28:46|2.4465
22:28:46|2.4465
22:28:48|2.4459
22:28:49|2.4459
22:28:50|2.4459
22:28:51|2.4459
22:28:52|2.4459
22:28:53|2.446
22:28:54|2.446
22:28:55|2.446
22:28:56|2.446
22:28:57|2.446
22:28:58|2.446
22:28:59|2.446
22:29:00|2.446
22:29:01|2.446
22:29:02|2.446
22:29:03|2.446
22:29:04|2.446
22:29:05|2.446
22:29:06|2.446
22:29:07|2.446
22:29:08|2.446
22:29:10|2.4473
22:29:10|2.446
22:29:11|2.446
22:29:13|2.4473
22:29:14|2.4473
22:29:15|2.4473
22:29:16|2.4473
22:29:17|2.4473
22:29:18|2.445
22:29:19|2.4473
22:29:20|2.4473
22:29:21|2.4473
22:29:22|2.4473
22:29:23|2.4473
22:29:24|2.4473
22:29:25|2.4453
22:29:26|2.4453
22:29:27|2.4453
22:29:28|2.4472
22:29:29|2.4472
22:29:30|2.4453
22:29:31|2.4453
22:29:32|2.4453
22:29:33|2.4453
22:29:34|2.4461
22:29:35|2.4461
22:29:36|2.4461
22:29:37|2.4461
22:29:38|2.4461
22:29:39|2.4461
22:29:40|2.4461
22:29:41|2.4461
22:29:42|2.4458
22:29:43|2.4459
22:29:44|2.4457
22:29:45|2.4457
22:29:46|2.4457
22:29:47|2.4457
22:29:48|2.4457
22:29:49|2.4457
22:29:50|2.4457
22:29:51|2.4457
22:29:52|2.4457
22:29:53|2.4457
22:29:54|2.4451
22:29:55|2.4472
22:29:56|2.4472
22:29:57|2.4472
22:29:58|2.4472
22:29:59|2.4472
22:30:00|2.4472
22:30:01|2.4472
22:30:02|2.4472
22:30:03|2.4463
22:30:04|2.4463
22:30:05|2.4463
22:30:06|2.4463
22:30:07|2.4463
22:30:08|2.4463
22:30:09|2.4463
22:30:10|2.4456
22:30:11|2.4448
22:30:12|2.4458
22:30:13|2.4458
22:30:15|2.4458
22:30:16|2.4458
22:30:17|2.4458
22:30:18|2.4458
22:30:19|2.4458
22:30:20|2.4458
22:30:21|2.4458
22:30:22|2.4458
22:30:23|2.4458
22:30:24|2.4458
22:30:25|2.4458
22:30:26|2.4458
22:30:27|2.4443
22:30:28|2.4443
22:30:29|2.4443
22:30:30|2.4443
22:30:31|2.4443
22:30:33|2.4443
22:30:33|2.4443
22:30:34|2.4443
22:30:35|2.4443
22:30:36|2.4461
22:30:37|2.4461
22:30:38|2.4457
22:30:39|2.4457
22:30:40|2.4439
22:30:41|2.443
22:30:43|2.443
22:30:43|2.443
22:30:44|2.443
22:30:46|2.443
22:30:47|2.443
22:30:47|2.443
22:30:48|2.443
22:30:50|2.443
22:30:51|2.445
22:30:52|2.445
22:30:52|2.445
22:30:53|2.445
22:30:54|2.445
22:30:55|2.445
22:30:56|2.445
22:30:57|2.445
22:30:58|2.445
22:31:00|2.445
22:31:01|2.445
22:31:01|2.445
22:31:03|2.445
22:31:04|2.4448
22:31:05|2.4448
22:31:06|2.4448
22:31:07|2.4448
22:31:08|2.445
22:31:09|2.445
22:31:09|2.445
22:31:10|2.445
22:31:11|2.445
22:31:12|2.445
22:31:14|2.445
22:31:15|2.445
22:31:17|2.445
22:31:17|2.445
22:31:19|2.445
22:31:20|2.445
22:31:20|2.445
22:31:21|2.445
22:31:23|2.445
22:31:24|2.445
22:31:25|2.445
22:31:26|2.445
22:31:27|2.445
22:31:28|2.445
22:31:29|2.4433
22:31:30|2.4433
22:31:31|2.4433
22:31:32|2.4433
22:31:33|2.4433
22:31:34|2.4433
22:31:35|2.4432
22:31:36|2.4432
22:31:37|2.4432
22:31:38|2.4432
22:31:39|2.4432
22:31:40|2.4432
22:31:41|2.4432
22:31:43|2.4432
22:31:43|2.4432
22:31:44|2.4432
22:31:45|2.4432
22:31:46|2.4432
22:31:47|2.4432
22:31:48|2.4429
22:31:49|2.4403
22:31:50|2.4387
22:31:51|2.4394
22:31:52|2.4394
22:31:53|2.4396
22:31:54|2.436
22:31:55|2.4379
22:31:56|2.4378
22:31:57|2.4372
22:31:58|2.4358
22:31:59|2.4358
22:32:00|2.4358
22:32:01|2.4368
22:32:02|2.436
22:32:03|2.4379
22:32:04|2.4372
22:32:05|2.4372
22:32:06|2.4372
22:32:07|2.4372
22:32:08|2.4372
22:32:09|2.4363
22:32:10|2.4361
22:32:11|2.436
22:32:12|2.4357
22:32:13|2.4356
22:32:14|2.4356
22:32:15|2.4356
22:32:17|2.4356
22:32:18|2.4356
22:32:19|2.4351
22:32:20|2.4349
22:32:21|2.4356
22:32:22|2.4356
22:32:23|2.4352
22:32:24|2.4352
22:32:25|2.4346
22:32:26|2.4349
22:32:27|2.4349
22:32:28|2.4348
22:32:29|2.4337
22:32:30|2.4341
22:32:31|2.4341
22:32:32|2.4334
22:32:33|2.4333
22:32:34|2.4335
22:32:35|2.4335
22:32:36|2.433
22:32:37|2.433
22:32:38|2.433
22:32:39|2.4334
22:32:40|2.4334
22:32:41|2.4351
22:32:42|2.4347
22:32:43|2.4347
22:32:44|2.4347
22:32:45|2.4347
22:32:46|2.4344
22:32:47|2.4344
22:32:48|2.4323
22:32:49|2.4324
22:32:50|2.4323
22:32:51|2.4323
22:32:52|2.4323
22:32:53|2.4323
22:32:54|2.4323
22:32:55|2.4323
22:32:56|2.4324
22:32:57|2.4324
22:32:58|2.4324
22:32:59|2.4324
22:33:00|2.4324
22:33:01|2.4324
22:33:02|2.4323
22:33:03|2.4324
22:33:04|2.4324
22:33:05|2.4324
22:33:06|2.4324
22:33:07|2.4333
22:33:08|2.4328
22:33:09|2.4328
22:33:10|2.4328
22:33:11|2.4329
22:33:12|2.4329
22:33:13|2.4323
22:33:14|2.4323
22:33:15|2.4323
22:33:16|2.4323
22:33:18|2.4326
22:33:19|2.4327
22:33:20|2.4323
22:33:21|2.4323
22:33:22|2.4323
22:33:22|2.4323
22:33:23|2.4323
22:33:25|2.4323
22:33:26|2.4327
22:33:28|2.4346
22:33:28|2.4346
22:33:29|2.4346
22:33:30|2.4346
22:33:31|2.4346
22:33:32|2.4346
22:33:33|2.4346
22:33:34|2.4346
22:33:35|2.4346
22:33:36|2.4346
22:33:37|2.4346
22:33:38|2.435
22:33:39|2.435
22:33:40|2.4334
22:33:41|2.4334
22:33:42|2.4334
22:33:43|2.4334
22:33:44|2.4334
22:33:45|2.4356
22:33:46|2.4356
22:33:47|2.4356
22:33:48|2.4356
22:33:49|2.4356
22:33:50|2.4356
22:33:51|2.434
22:33:52|2.4355
22:33:53|2.4355
22:33:54|2.434
22:33:55|2.434
22:33:56|2.434
22:33:57|2.434
22:33:58|2.4354
22:33:59|2.4354
22:34:00|2.4354
22:34:01|2.4356
22:34:02|2.4356
22:34:03|2.4356
22:34:04|2.4356
22:34:05|2.4339
22:34:06|2.4339
22:34:07|2.4339
22:34:08|2.4339
22:34:09|2.4339
22:34:10|2.4339
22:34:11|2.4345
22:34:12|2.4345
22:34:13|2.4325
22:34:14|2.4325
22:34:15|2.4322
22:34:16|2.4319
22:34:18|2.4336
22:34:19|2.4318
22:34:20|2.4318
22:34:21|2.4307
22:34:22|2.4305
22:34:23|2.43
22:34:24|2.4298
22:34:25|2.4293
22:34:26|2.4293
22:34:27|2.4292
22:34:28|2.4292
22:34:29|2.4292
22:34:30|2.4288
22:34:31|2.4288
22:34:32|2.4286
22:34:33|2.4285
22:34:34|2.4286
22:34:35|2.4286
22:34:36|2.4286
22:34:37|2.4286
22:34:38|2.4286
22:34:40|2.4285
22:34:40|2.4285
22:34:41|2.428
22:34:42|2.4277
22:34:43|2.4285
22:34:44|2.4285
22:34:45|2.4285
22:34:46|2.4276
22:34:47|2.4276
22:34:48|2.4276
22:34:49|2.4276
22:34:50|2.4276
22:34:51|2.4276
22:34:52|2.4282
22:34:53|2.4301
22:34:54|2.4301
22:34:55|2.4282
22:34:56|2.4282
22:34:57|2.4282
22:34:58|2.4282
22:34:59|2.4282
22:35:01|2.4283
22:35:01|2.4283
22:35:02|2.4283
22:35:04|2.4283
22:35:05|2.4283
22:35:05|2.4288
22:35:07|2.4288
22:35:08|2.4288
22:35:09|2.4288
22:35:10|2.4288
22:35:11|2.4287
22:35:11|2.4287
22:35:13|2.4287
22:35:13|2.4287
22:35:14|2.4285
22:35:16|2.4285
22:35:16|2.4267
22:35:18|2.4269
22:35:19|2.4269
22:35:21|2.4256
22:35:22|2.4259
22:35:22|2.4245
22:35:24|2.4249
22:35:25|2.4249
22:35:26|2.4263
22:35:27|2.425
22:35:28|2.425
22:35:29|2.425
22:35:30|2.425
22:35:31|2.4263
22:35:32|2.4263
22:35:34|2.4263
22:35:34|2.4263
22:35:35|2.4263
22:35:37|2.4263
22:35:37|2.4254
22:35:38|2.4254
22:35:39|2.4254
22:35:40|2.4254
22:35:42|2.4254
22:35:42|2.4254
22:35:43|2.4254
22:35:44|2.4262
22:35:45|2.4271
22:35:46|2.4271
22:35:47|2.4271
22:35:48|2.4271
22:35:49|2.4271
22:35:50|2.4271
22:35:51|2.4271
22:35:52|2.4271
22:35:53|2.427
22:35:54|2.427
22:35:56|2.427
22:35:56|2.427
22:35:58|2.427
22:35:59|2.427
22:35:59|2.427
22:36:00|2.427
22:36:01|2.427
22:36:02|2.427
22:36:03|2.427
22:36:05|2.4255
22:36:06|2.4255
22:36:06|2.4255
22:36:08|2.427
22:36:09|2.427
22:36:10|2.427
22:36:11|2.427
22:36:11|2.427
22:36:12|2.427
22:36:14|2.427
22:36:15|2.427
22:36:15|2.427
22:36:16|2.427
22:36:17|2.427
22:36:19|2.427
22:36:20|2.427
22:36:21|2.4268
22:36:23|2.4255
22:36:23|2.4255
22:36:24|2.4255
22:36:26|2.4255
22:36:27|2.4255
22:36:28|2.4255
22:36:29|2.4255
22:36:30|2.4255
22:36:31|2.4255
22:36:32|2.4255
22:36:33|2.4255
22:36:34|2.4255
22:36:35|2.4255
22:36:36|2.4269
22:36:37|2.4269
22:36:38|2.4269
22:36:39|2.4269
22:36:40|2.4255
22:36:41|2.4255
22:36:41|2.4255
22:36:43|2.4255
22:36:44|2.4255
22:36:45|2.4255
22:36:46|2.4255
22:36:47|2.4254
22:36:48|2.4253
22:36:49|2.4253
22:36:50|2.425
22:36:50|2.425
22:36:52|2.423
22:36:52|2.4223
22:36:53|2.4223
22:36:55|2.4206
22:36:55|2.4224
22:36:57|2.4204
22:36:58|2.4217
22:36:59|2.4228
22:37:00|2.4228
22:37:01|2.4224
22:37:02|2.4224
22:37:03|2.4224
22:37:03|2.4224
22:37:05|2.4208
22:37:06|2.422
22:37:07|2.422
22:37:08|2.4218
22:37:09|2.4216
22:37:10|2.4216
22:37:11|2.4216
22:37:12|2.4217
22:37:13|2.4217
22:37:14|2.4217
22:37:15|2.4218
22:37:16|2.42
22:37:17|2.42
22:37:18|2.4215
22:37:19|2.4192
22:37:20|2.4192
22:37:21|2.4192
22:37:23|2.4192
22:37:24|2.4219
22:37:25|2.4219
22:37:26|2.4219
22:37:26|2.4219
22:37:28|2.4219
22:37:29|2.4222
22:37:30|2.4228
22:37:30|2.4227
22:37:31|2.4237
22:37:33|2.4211
22:37:34|2.4211
22:37:35|2.4211
22:37:35|2.4211
22:37:37|2.4211
22:37:38|2.4211
22:37:39|2.4211
22:37:40|2.4211
22:37:40|2.4211
22:37:41|2.4233
22:37:43|2.4233
22:37:43|2.4217
22:37:45|2.4231
22:37:46|2.4231
22:37:46|2.4231
22:37:47|2.4231
22:37:49|2.4231
22:37:49|2.4231
22:37:50|2.4231
22:37:52|2.4231
22:37:52|2.4231
22:37:53|2.4231
22:37:55|2.4231
22:37:56|2.4231
22:37:57|2.4231
22:37:58|2.4232
22:37:58|2.4217
22:37:59|2.4217
22:38:00|2.4217
22:38:01|2.4217
22:38:03|2.4217
22:38:04|2.4233
22:38:05|2.4233
22:38:06|2.4233
22:38:07|2.4233
22:38:08|2.4233
22:38:09|2.4212
22:38:10|2.4212
22:38:11|2.4212
22:38:12|2.4212
22:38:12|2.4217
22:38:13|2.4217
22:38:15|2.423
22:38:15|2.423
22:38:17|2.423
22:38:17|2.4235
22:38:18|2.4217
22:38:20|2.423
22:38:20|2.423
22:38:22|2.423
22:38:23|2.423
22:38:24|2.423
22:38:25|2.423
22:38:26|2.423
22:38:27|2.423
22:38:28|2.4212
22:38:29|2.4212
22:38:30|2.4212
22:38:31|2.4212
22:38:32|2.4212
22:38:33|2.4212
22:38:34|2.4198
22:38:35|2.4198
22:38:36|2.4198
22:38:37|2.4198
22:38:38|2.4198
22:38:39|2.4198
22:38:40|2.4198
22:38:41|2.4198
22:38:42|2.4198
22:38:43|2.4193
22:38:44|2.4193
22:38:45|2.4193
22:38:46|2.4203
22:38:47|2.4199
22:38:48|2.4197
22:38:49|2.4194
22:38:50|2.4192
22:38:51|2.4174
22:38:52|2.4191
22:38:53|2.4177
22:38:54|2.418
22:38:55|2.4176
22:38:56|2.4176
22:38:57|2.4175
22:38:58|2.4173
22:38:59|2.4173
22:39:00|2.4192
22:39:01|2.4198
22:39:02|2.4174
22:39:03|2.42
22:39:04|2.4199
22:39:05|2.4199
22:39:06|2.4199
22:39:07|2.4199
22:39:08|2.4174
22:39:09|2.4163
22:39:10|2.4163
22:39:11|2.4163
22:39:12|2.4179
22:39:13|2.4179
22:39:14|2.4179
22:39:15|2.4179
22:39:16|2.4179
22:39:17|2.4162
22:39:18|2.4162
22:39:19|2.4162
22:39:20|2.415
22:39:21|2.4172
22:39:22|2.4172
22:39:24|2.4171
22:39:24|2.417
22:39:25|2.417
22:39:26|2.4166
22:39:27|2.4164
22:39:28|2.4169
22:39:29|2.4169
22:39:30|2.4167
22:39:31|2.4167
22:39:32|2.4167
22:39:33|2.4163
22:39:34|2.4163
22:39:35|2.4163
22:39:36|2.4163
22:39:37|2.415
22:39:38|2.415
22:39:39|2.415
22:39:40|2.4192
22:39:41|2.4198
22:39:42|2.4198
22:39:43|2.4198
22:39:44|2.4198
22:39:45|2.42
22:39:46|2.42
22:39:47|2.42
22:39:48|2.42
22:39:49|2.42
22:39:50|2.42
22:39:51|2.42
22:39:52|2.42
22:39:53|2.42
22:39:54|2.42
22:39:55|2.42
22:39:56|2.42
22:39:57|2.42
22:39:58|2.42
22:39:59|2.4181
22:40:00|2.4181
22:40:01|2.4181
22:40:02|2.42
22:40:03|2.42
22:40:04|2.42
22:40:05|2.42
22:40:06|2.42
22:40:07|2.4216
22:40:08|2.4217
22:40:09|2.4217
22:40:10|2.4217
22:40:11|2.4217
22:40:12|2.4217
22:40:13|2.4217
22:40:14|2.4217
22:40:15|2.4217
22:40:16|2.4217
22:40:17|2.4217
22:40:18|2.4217
22:40:19|2.4217
22:40:20|2.4217
22:40:22|2.4217
22:40:22|2.4217
22:40:24|2.4217
22:40:26|2.4233
22:40:26|2.4231
22:40:27|2.4241
22:40:28|2.4232
22:40:29|2.4232
22:40:30|2.4241
22:40:31|2.4241
22:40:32|2.4228
22:40:33|2.424
22:40:34|2.424
22:40:35|2.424
22:40:36|2.424
22:40:37|2.424
22:40:38|2.4236
22:40:39|2.4222
22:40:40|2.4233
22:40:41|2.4233
22:40:42|2.4233
22:40:43|2.4231
22:40:44|2.4231
22:40:45|2.421
22:40:46|2.418
22:40:47|2.418
22:40:48|2.418
22:40:49|2.418
22:40:50|2.418
22:40:51|2.4179
22:40:52|2.4179
22:40:53|2.4179
22:40:55|2.4152
22:40:55|2.4152
22:40:56|2.4152
22:40:58|2.415
22:40:58|2.415
22:41:00|2.415
22:41:01|2.4157
22:41:01|2.4157
22:41:03|2.4158
22:41:03|2.4158
22:41:04|2.4158
22:41:05|2.415
22:41:06|2.415
22:41:07|2.415
22:41:08|2.4142
22:41:09|2.415
22:41:11|2.4151
22:41:12|2.4151
22:41:12|2.4136
22:41:13|2.4109
22:41:15|2.4117
22:41:16|2.4135
22:41:17|2.4108
22:41:18|2.4108
22:41:19|2.4115
22:41:20|2.4129
22:41:21|2.4129
22:41:22|2.4129
22:41:23|2.4129
22:41:24|2.4129
22:41:26|2.4129
22:41:27|2.4122
22:41:28|2.4111
22:41:29|2.4111
22:41:30|2.411
22:41:31|2.4104
22:41:32|2.4104
22:41:33|2.4104
22:41:34|2.4113
22:41:35|2.4113
22:41:36|2.4113
22:41:37|2.4113
22:41:38|2.4113
22:41:39|2.4113
22:41:40|2.4113
22:41:41|2.4113
22:41:42|2.4113
22:41:43|2.4101
22:41:44|2.4113
22:41:45|2.4113
22:41:47|2.4134
22:41:47|2.4146
22:41:49|2.4146
22:41:49|2.4146
22:41:51|2.4146
22:41:51|2.4129
22:41:53|2.4129
22:41:53|2.4129
22:41:54|2.4129
22:41:55|2.4129
22:41:56|2.4129
22:41:57|2.4129
22:41:59|2.4129
22:42:00|2.4129
22:42:01|2.4129
22:42:02|2.4129
22:42:03|2.4129
22:42:04|2.4129
22:42:05|2.4129
22:42:06|2.4135
22:42:07|2.4135
22:42:08|2.4114
22:42:09|2.4114
22:42:10|2.4114
22:42:11|2.4114
22:42:12|2.4114
22:42:13|2.4128
22:42:14|2.4128
22:42:15|2.413
22:42:16|2.413
22:42:17|2.413
22:42:18|2.4113
22:42:19|2.4113
22:42:20|2.4113
22:42:21|2.4113
22:42:22|2.4113
22:42:23|2.4113
22:42:24|2.4113
22:42:25|2.4113
22:42:26|2.4119
22:42:28|2.4127
22:42:28|2.4101
22:42:29|2.4101
22:42:30|2.4101
22:42:31|2.4101
22:42:32|2.4101
22:42:33|2.4101
22:42:34|2.4096
22:42:35|2.4096
22:42:36|2.4095
22:42:37|2.4094
22:42:38|2.4095
22:42:40|2.4095
22:42:40|2.4095
22:42:41|2.4095
22:42:42|2.4096
22:42:43|2.4116
22:42:44|2.4119
22:42:45|2.4119
22:42:46|2.4119
22:42:47|2.4119
22:42:48|2.4119
22:42:49|2.4119
22:42:50|2.4119
22:42:51|2.4119
22:42:52|2.4102
22:42:53|2.4102
22:42:54|2.4102
22:42:55|2.4102
22:42:56|2.4102
22:42:57|2.4102
22:42:58|2.4102
22:42:59|2.4102
22:43:00|2.4102
22:43:01|2.4102
22:43:02|2.4102
22:43:03|2.4102
22:43:04|2.4133
22:43:06|2.4113
22:43:06|2.4113
22:43:07|2.4113
22:43:08|2.4106
22:43:09|2.4106
22:43:10|2.4107
22:43:11|2.4107
22:43:12|2.4107
22:43:13|2.4118
22:43:14|2.4118
22:43:15|2.4118
22:43:16|2.4104
22:43:17|2.4104
22:43:18|2.4104
22:43:19|2.4104
22:43:20|2.4104
22:43:21|2.4095
22:43:22|2.4094
22:43:23|2.4111
22:43:24|2.4111
22:43:25|2.4111
22:43:26|2.4097
22:43:28|2.4097
22:43:29|2.411
22:43:30|2.411
22:43:30|2.411
22:43:32|2.411
22:43:33|2.4108
22:43:34|2.41
22:43:35|2.41
22:43:36|2.4093
22:43:37|2.4093
22:43:38|2.4093
22:43:39|2.4077
22:43:40|2.4049
22:43:41|2.4044
22:43:42|2.4034
22:43:43|2.4026
22:43:44|2.4026
22:43:45|2.4023
22:43:46|2.4035
22:43:47|2.4029
22:43:48|2.4036
22:43:49|2.4037
22:43:50|2.4052
22:43:51|2.4052
22:43:52|2.4052
22:43:53|2.4052
22:43:54|2.4052
22:43:55|2.4052
22:43:56|2.4065
22:43:57|2.408
22:43:58|2.4062
22:44:00|2.4089
22:44:00|2.4089
22:44:01|2.4087
22:44:02|2.4087
22:44:03|2.4074
22:44:04|2.4075
22:44:05|2.4085
22:44:06|2.4085
22:44:07|2.4085
22:44:08|2.4072
22:44:09|2.4072
22:44:10|2.4072
22:44:11|2.4064
22:44:12|2.4056
22:44:13|2.4056
22:44:14|2.4056
22:44:16|2.4056
22:44:17|2.407
22:44:18|2.407
22:44:18|2.4066
22:44:19|2.4077
22:44:20|2.4077
22:44:21|2.4077
22:44:22|2.4068
22:44:23|2.4068
22:44:24|2.4068
22:44:25|2.4036
22:44:26|2.4049
22:44:28|2.4048
22:44:29|2.4048
22:44:30|2.4048
22:44:32|2.4049
22:44:32|2.4049
22:44:34|2.4035
22:44:34|2.4035
22:44:35|2.4035
22:44:36|2.4043
22:44:37|2.404
22:44:38|2.4023
22:44:39|2.4023
22:44:40|2.4023
22:44:41|2.4029
22:44:42|2.4029
22:44:43|2.4029
22:44:44|2.4035
22:44:45|2.4035
22:44:46|2.4035
22:44:47|2.404
22:44:48|2.405
22:44:49|2.404
22:44:50|2.405
22:44:51|2.405
22:44:52|2.405
22:44:53|2.4061
22:44:54|2.4061
22:44:56|2.4061
22:44:56|2.4061
22:44:57|2.4061
22:44:58|2.405
22:44:59|2.4048
22:45:00|2.4047
22:45:01|2.4035
22:45:02|2.4035
22:45:03|2.4047
22:45:04|2.4047
22:45:05|2.4061
22:45:07|2.4061
22:45:07|2.4061
22:45:09|2.4061
22:45:10|2.4061
22:45:11|2.4061
22:45:12|2.4047
22:45:13|2.4047
22:45:14|2.4047
22:45:15|2.4047
22:45:16|2.4047
22:45:17|2.4047
22:45:18|2.4047
22:45:19|2.4047
22:45:20|2.4073
22:45:21|2.4073
22:45:22|2.4077
22:45:23|2.4065
22:45:24|2.408
22:45:25|2.408
22:45:26|2.408
22:45:27|2.408
22:45:28|2.408
22:45:29|2.408
22:45:31|2.4094
22:45:32|2.4097
22:45:33|2.409
22:45:34|2.4097
22:45:36|2.4097
22:45:36|2.4097
22:45:38|2.4097
22:45:39|2.4109
22:45:40|2.411
22:45:40|2.411
22:45:41|2.4128
22:45:43|2.4136
22:45:44|2.4146
22:45:45|2.4159
22:45:46|2.4161
22:45:47|2.4161
22:45:48|2.4164
22:45:50|2.4165
22:45:50|2.4187
22:45:51|2.4187
22:45:52|2.4186
22:45:53|2.4186
22:45:54|2.4186
22:45:55|2.4186
22:45:56|2.4186
22:45:57|2.4183
22:45:58|2.4164
22:45:59|2.4164
22:46:00|2.4164
22:46:01|2.4164
22:46:02|2.4142
22:46:03|2.4163
22:46:04|2.4163
22:46:05|2.4139
22:46:06|2.4139
22:46:07|2.4139
22:46:08|2.4141
22:46:09|2.4155
22:46:10|2.4155
22:46:11|2.4153
22:46:12|2.4153
22:46:13|2.4188
22:46:14|2.4225
22:46:15|2.4175
22:46:17|2.4185
22:46:17|2.4189
22:46:18|2.4189
22:46:19|2.4189
22:46:21|2.4189
22:46:21|2.4189
22:46:23|2.4216
22:46:23|2.4216
22:46:24|2.4216
22:46:25|2.42
22:46:26|2.42
22:46:28|2.4214
22:46:29|2.4219
22:46:30|2.4222
22:46:32|2.4222
22:46:33|2.4225
22:46:34|2.4225
22:46:35|2.4218
22:46:36|2.4207
22:46:38|2.4208
22:46:38|2.4206
22:46:39|2.4206
22:46:40|2.4218
22:46:41|2.4232
22:46:42|2.4234
22:46:43|2.4234
22:46:44|2.4234
22:46:45|2.4222
22:46:46|2.4222
22:46:47|2.4218
22:46:48|2.4218
22:46:49|2.4231
22:46:50|2.4211
22:46:51|2.4211
22:46:52|2.4211
22:46:53|2.4211
22:46:54|2.4227
22:46:55|2.4227
22:46:56|2.4227
22:46:57|2.4227
22:46:58|2.4208
22:46:59|2.4208
22:47:00|2.4227
22:47:01|2.4227
22:47:02|2.4227
22:47:03|2.4238
22:47:04|2.4238
22:47:05|2.4238
22:47:06|2.4238
22:47:07|2.4238
22:47:08|2.4238
22:47:09|2.4224
22:47:10|2.4223
22:47:11|2.4237
22:47:12|2.4237
22:47:13|2.4237
22:47:14|2.4237
22:47:15|2.4227
22:47:16|2.4227
22:47:17|2.4227
22:47:18|2.4227
22:47:19|2.4237
22:47:20|2.4237
22:47:21|2.4237
22:47:22|2.4222
22:47:23|2.4238
22:47:24|2.4238
22:47:25|2.4238
22:47:26|2.4238
22:47:27|2.4238
22:47:28|2.4238
22:47:29|2.4238
22:47:31|2.4238
22:47:32|2.4238
22:47:33|2.4238
22:47:34|2.4238
22:47:35|2.4238
22:47:37|2.4238
22:47:37|2.4238
22:47:38|2.4229
22:47:40|2.4229
22:47:40|2.4229
22:47:42|2.4232
22:47:42|2.4232
22:47:44|2.4232
22:47:45|2.4232
22:47:46|2.4232
22:47:47|2.4223
22:47:48|2.4223
22:47:49|2.4223
22:47:50|2.4229
22:47:51|2.4229
22:47:52|2.4229
22:47:53|2.4228
22:47:54|2.4228
22:47:55|2.4238
22:47:56|2.4238
22:47:58|2.4234
22:47:58|2.4234
22:47:59|2.4234
22:48:00|2.4217
22:48:01|2.4236
22:48:02|2.4226
22:48:03|2.4226
22:48:04|2.4226
22:48:05|2.4226
22:48:06|2.4238
22:48:07|2.4238
22:48:08|2.4238
22:48:09|2.4238
22:48:10|2.4238
22:48:11|2.4238
22:48:12|2.4246
22:48:13|2.4246
22:48:14|2.4234
22:48:15|2.4234
22:48:16|2.425
22:48:17|2.425
22:48:18|2.4212
22:48:19|2.4246
22:48:20|2.4246
22:48:21|2.4246
22:48:22|2.4246
22:48:23|2.4246
22:48:24|2.4246
22:48:25|2.4237
22:48:26|2.4237
22:48:27|2.4237
22:48:28|2.4237
22:48:29|2.4237
22:48:30|2.4237
22:48:32|2.4237
22:48:33|2.4237
22:48:34|2.4237
22:48:36|2.4246
22:48:36|2.4251
22:48:37|2.4251
22:48:38|2.4251
22:48:40|2.4249
22:48:41|2.4255
22:48:41|2.4255
22:48:43|2.4255
22:48:43|2.4253
22:48:45|2.4253
22:48:45|2.4253
22:48:46|2.4253
22:48:48|2.4255
22:48:48|2.4255
22:48:50|2.4255
22:48:51|2.4255
22:48:51|2.4255
22:48:52|2.4266
22:48:54|2.4266
22:48:55|2.4265
22:48:56|2.4247
22:48:56|2.4247
22:48:57|2.4263
22:48:58|2.4263
22:48:59|2.4263
22:49:00|2.4248
22:49:01|2.4247
22:49:02|2.4258
22:49:03|2.4261
22:49:05|2.4261
22:49:05|2.4262
22:49:07|2.4262
22:49:08|2.4262
22:49:08|2.4263
22:49:09|2.4263
22:49:11|2.4263
22:49:11|2.4263
22:49:12|2.4263
22:49:14|2.4263
22:49:15|2.426
22:49:16|2.426
22:49:16|2.4262
22:49:18|2.4269
22:49:19|2.4286
22:49:19|2.4284
22:49:21|2.4272
22:49:21|2.4272
22:49:22|2.4272
22:49:24|2.4295
22:49:24|2.4295
22:49:25|2.4276
22:49:26|2.4276
22:49:27|2.4276
22:49:28|2.4284
22:49:29|2.4284
22:49:30|2.4284
22:49:32|2.4284
22:49:33|2.4284
22:49:34|2.4284
22:49:35|2.43
22:49:36|2.43
22:49:37|2.43
22:49:38|2.4292
22:49:39|2.4292
22:49:41|2.4308
22:49:42|2.43
22:49:42|2.431
22:49:44|2.4325
22:49:44|2.4309
22:49:46|2.4309
22:49:47|2.4309
22:49:48|2.4309
22:49:49|2.4309
22:49:49|2.4293
22:49:51|2.4293
22:49:52|2.4293
22:49:53|2.4298
22:49:54|2.4298
22:49:55|2.4298
22:49:56|2.4298
22:49:57|2.4298
22:49:58|2.4304
22:49:59|2.4304
22:49:59|2.4304
22:50:01|2.4301
22:50:02|2.4301
22:50:03|2.431
22:50:04|2.4316
22:50:05|2.4316
22:50:06|2.4316
22:50:07|2.4315
22:50:08|2.4315
22:50:09|2.4315
22:50:10|2.4315
22:50:11|2.4315
22:50:12|2.4315
22:50:13|2.4315
22:50:14|2.4315
22:50:15|2.4315
22:50:16|2.4315
22:50:17|2.4315
22:50:18|2.4302
22:50:19|2.4302
22:50:20|2.4302
22:50:21|2.4302
22:50:22|2.4311
22:50:23|2.4304
22:50:24|2.4304
22:50:25|2.4304
22:50:26|2.4302
22:50:27|2.4302
22:50:28|2.4302
22:50:29|2.4302
22:50:30|2.4302
22:50:31|2.4289
22:50:32|2.4289
22:50:34|2.429
22:50:34|2.429
22:50:36|2.4291
22:50:37|2.4291
22:50:38|2.4291
22:50:39|2.4289
22:50:40|2.425
22:50:41|2.425
22:50:43|2.4249
22:50:43|2.4244
22:50:44|2.4229
22:50:45|2.4229
22:50:47|2.4234
22:50:48|2.4244
22:50:49|2.4244
22:50:49|2.4244
22:50:50|2.4251
22:50:52|2.4266
22:50:53|2.4275
22:50:53|2.4275
22:50:55|2.4275
22:50:55|2.4275
22:50:56|2.4276
22:50:57|2.428
22:50:58|2.428
22:50:59|2.4282
22:51:00|2.4265
22:51:02|2.4265
22:51:03|2.4265
22:51:04|2.4265
22:51:05|2.4265
22:51:06|2.4265
22:51:06|2.4265
22:51:08|2.4265
22:51:09|2.4276
22:51:10|2.4277
22:51:11|2.4277
22:51:12|2.4277
22:51:13|2.4275
22:51:14|2.4276
22:51:15|2.4276
22:51:16|2.4292
22:51:17|2.4292
22:51:18|2.4292
22:51:19|2.427
22:51:20|2.427
22:51:21|2.427
22:51:22|2.427
22:51:23|2.427
22:51:24|2.427
22:51:25|2.427
22:51:26|2.427
22:51:27|2.4278
22:51:28|2.4278
22:51:29|2.4278
22:51:30|2.4278
22:51:31|2.4278
22:51:32|2.4278
22:51:33|2.4278
22:51:34|2.4278
22:51:35|2.4278
22:51:36|2.4278
22:51:38|2.4278
22:51:39|2.4275
22:51:40|2.4275
22:51:41|2.4275
22:51:43|2.4275
22:51:43|2.4275
22:51:44|2.4275
22:51:45|2.4294
22:51:46|2.4294
22:51:47|2.43
22:51:49|2.43
22:51:49|2.4281
22:51:51|2.4281
22:51:52|2.4281
22:51:52|2.4281
22:51:54|2.4281
22:51:55|2.4281
22:51:56|2.4281
22:51:57|2.4281
22:51:58|2.4281
22:51:59|2.4281
22:52:00|2.4281
22:52:01|2.4281
22:52:02|2.4281
22:52:03|2.4297
22:52:04|2.4297
22:52:05|2.4297
22:52:06|2.4297
22:52:07|2.4281
22:52:08|2.4281
22:52:09|2.4281
22:52:11|2.4281
22:52:11|2.4281
22:52:12|2.4281
22:52:13|2.4281
22:52:14|2.4281
22:52:15|2.4279
22:52:16|2.4279
22:52:17|2.4279
22:52:19|2.4281
22:52:19|2.4281
22:52:20|2.4281
22:52:22|2.4281
22:52:22|2.4281
22:52:23|2.4281
22:52:24|2.4281
22:52:26|2.4281
22:52:27|2.4281
22:52:28|2.4281
22:52:29|2.4281
22:52:29|2.4281
22:52:31|2.4281
22:52:31|2.4298
22:52:32|2.4298
22:52:34|2.4298
22:52:35|2.4298
22:52:36|2.4298
22:52:37|2.4297
22:52:39|2.4289
22:52:39|2.4289
22:52:40|2.4289
22:52:41|2.4289
22:52:43|2.4289
22:52:44|2.428
22:52:45|2.428
22:52:46|2.428
22:52:47|2.428
22:52:48|2.428
22:52:49|2.428
22:52:50|2.428
22:52:51|2.428
22:52:52|2.428
22:52:53|2.428
22:52:54|2.428
22:52:55|2.428
22:52:56|2.4302
22:52:57|2.4302
22:52:58|2.4287
22:52:59|2.4287
22:53:00|2.4287
22:53:01|2.4287
22:53:02|2.4287
22:53:03|2.4287
22:53:04|2.4287
22:53:05|2.4287
22:53:06|2.4302
22:53:07|2.4302
22:53:08|2.4302
22:53:09|2.4302
22:53:10|2.4302
22:53:11|2.4303
22:53:12|2.4317
22:53:13|2.4317
22:53:14|2.4303
22:53:15|2.4303
22:53:16|2.4303
22:53:17|2.4314
22:53:18|2.4314
22:53:19|2.4314
22:53:20|2.4314
22:53:21|2.4316
22:53:22|2.4316
22:53:23|2.4316
22:53:24|2.4303
22:53:25|2.4312
22:53:26|2.4312
22:53:27|2.4316
22:53:28|2.4315
22:53:29|2.4315
22:53:30|2.4315
22:53:31|2.4315
22:53:32|2.431
22:53:33|2.431
22:53:34|2.431
22:53:35|2.431
22:53:37|2.431
22:53:37|2.431
22:53:39|2.4311
22:53:40|2.4311
22:53:41|2.4311
22:53:42|2.4311
22:53:43|2.4311
22:53:44|2.4311
22:53:45|2.4311
22:53:46|2.4311
22:53:47|2.4311
22:53:48|2.4309
22:53:49|2.4297
22:53:50|2.4297
22:53:51|2.4279
22:53:52|2.4279
22:53:53|2.4287
22:53:54|2.4288
22:53:55|2.4288
22:53:56|2.4288
22:53:57|2.4288
22:53:58|2.4288
22:53:59|2.4288
22:54:00|2.4288
22:54:01|2.4288
22:54:02|2.4288
22:54:03|2.4288
22:54:04|2.4288
22:54:05|2.4288
22:54:06|2.4288
22:54:07|2.4288
22:54:09|2.4288
22:54:10|2.4288
22:54:10|2.4279
22:54:12|2.4279
22:54:12|2.4279
22:54:13|2.4279
22:54:14|2.4279
22:54:16|2.4279
22:54:17|2.4283
22:54:17|2.4283
22:54:18|2.428
22:54:19|2.428
22:54:20|2.428
22:54:21|2.428
22:54:23|2.4293
22:54:23|2.4293
22:54:24|2.4293
22:54:26|2.4315
22:54:26|2.4315
22:54:27|2.4315
22:54:29|2.4315
22:54:30|2.4307
22:54:31|2.4307
22:54:31|2.4308
22:54:32|2.4302
22:54:33|2.4322
22:54:35|2.4298
22:54:35|2.4298
22:54:36|2.4298
22:54:38|2.4298
22:54:39|2.4298
22:54:40|2.4288
22:54:42|2.4288
22:54:43|2.4288
22:54:44|2.4288
22:54:45|2.4288
22:54:46|2.4288
22:54:47|2.4288
22:54:48|2.4288
22:54:49|2.4288
22:54:50|2.4288
22:54:51|2.4288
22:54:52|2.4288
22:54:53|2.4288
22:54:54|2.4288
22:54:55|2.429
22:54:56|2.429
22:54:57|2.429
22:54:58|2.429
22:54:59|2.429
22:55:00|2.4303
22:55:01|2.4303
22:55:02|2.4291
22:55:03|2.4291
22:55:04|2.4291
22:55:05|2.4291
22:55:06|2.4291
22:55:07|2.4318
22:55:08|2.4318
22:55:09|2.4318
22:55:10|2.43
22:55:11|2.43
22:55:12|2.4298
22:55:13|2.4298
22:55:14|2.4298
22:55:15|2.4296
22:55:16|2.4296
22:55:17|2.4296
22:55:18|2.4296
22:55:19|2.4276
22:55:20|2.4276
22:55:21|2.4276
22:55:22|2.4276
22:55:23|2.4276
22:55:24|2.4276
22:55:25|2.4284
22:55:26|2.427
22:55:27|2.4282
22:55:28|2.4282
22:55:29|2.4282
22:55:30|2.429
22:55:31|2.429
22:55:32|2.429
22:55:33|2.4294
22:55:34|2.4294
22:55:35|2.4294
22:55:36|2.4294
22:55:37|2.4294
22:55:38|2.4294
22:55:39|2.4294
22:55:40|2.4294
22:55:42|2.4317
22:55:42|2.4311
22:55:43|2.4311
22:55:44|2.4311
22:55:45|2.4311
22:55:46|2.4311
22:55:47|2.4305
22:55:48|2.4294
22:55:49|2.4294
22:55:51|2.4294
22:55:51|2.4294
22:55:53|2.4294
22:55:53|2.4294
22:55:55|2.4294
22:55:56|2.4294
22:55:56|2.4294
22:55:58|2.4294
22:55:59|2.4294
22:56:00|2.4294
22:56:01|2.4294
22:56:02|2.4305
22:56:03|2.4317
22:56:03|2.433
22:56:05|2.4328
22:56:06|2.4328
22:56:07|2.4328
22:56:08|2.4325
22:56:09|2.4325
22:56:10|2.4317
22:56:11|2.4328
22:56:12|2.4332
22:56:13|2.4332
22:56:14|2.4332
22:56:15|2.4332
22:56:16|2.4332
22:56:17|2.4332
22:56:18|2.4332
22:56:19|2.4335
22:56:20|2.4332
22:56:21|2.4332
22:56:23|2.4325
22:56:23|2.4325
22:56:24|2.4342
22:56:25|2.4324
22:56:26|2.432
22:56:27|2.432
22:56:28|2.432
22:56:29|2.432
22:56:30|2.4329
22:56:31|2.4336
22:56:32|2.4336
22:56:33|2.4325
22:56:34|2.432
22:56:35|2.432
22:56:36|2.432
22:56:37|2.432
22:56:38|2.432
22:56:39|2.432
22:56:41|2.432
22:56:42|2.432
22:56:43|2.432
22:56:44|2.432
22:56:45|2.432
22:56:46|2.433
22:56:47|2.433
22:56:48|2.433
22:56:49|2.4332
22:56:50|2.4339
22:56:51|2.4339
22:56:52|2.4339
22:56:53|2.4339
22:56:54|2.4323
22:56:55|2.4323
22:56:56|2.4323
22:56:57|2.4323
22:56:58|2.4323
22:56:59|2.4323
22:57:00|2.4323
22:57:01|2.4323
22:57:02|2.432
22:57:03|2.4325
22:57:04|2.4319
22:57:05|2.4319
22:57:06|2.4319
22:57:08|2.4319
22:57:08|2.4311
22:57:09|2.4307
22:57:10|2.4307
22:57:11|2.4307
22:57:12|2.4289
22:57:13|2.4289
22:57:14|2.4289
22:57:15|2.4289
22:57:16|2.4289
22:57:17|2.4289
22:57:18|2.4289
22:57:20|2.4289
22:57:20|2.4266
22:57:21|2.4267
22:57:22|2.4277
22:57:23|2.4255
22:57:24|2.4255
22:57:25|2.4266
22:57:26|2.4266
22:57:27|2.4266
22:57:28|2.4266
22:57:29|2.4266
22:57:30|2.4292
22:57:31|2.4292
22:57:32|2.4287
22:57:33|2.4287
22:57:34|2.4287
22:57:35|2.4287
22:57:36|2.4287
22:57:37|2.4287
22:57:38|2.4287
22:57:39|2.4263
22:57:41|2.4263
22:57:42|2.426
22:57:43|2.426
22:57:44|2.426
22:57:45|2.426
22:57:46|2.426
22:57:48|2.426
22:57:49|2.426
22:57:50|2.4285
22:57:50|2.4285
22:57:52|2.4285
22:57:53|2.4267
22:57:54|2.4267
22:57:55|2.4267
22:57:55|2.4267
22:57:56|2.4267
22:57:58|2.4267
22:57:59|2.4267
22:58:00|2.4267
22:58:01|2.4288
22:58:02|2.4279
22:58:03|2.427
22:58:04|2.427
22:58:05|2.427
22:58:06|2.427
22:58:06|2.427
22:58:07|2.427
22:58:09|2.427
22:58:09|2.4294
22:58:11|2.4292
22:58:12|2.4292
22:58:13|2.4296
22:58:14|2.4296
22:58:15|2.4296
22:58:16|2.4296
22:58:17|2.4296
22:58:18|2.4296
22:58:19|2.4296
22:58:20|2.4296
22:58:21|2.4296
22:58:22|2.4296
22:58:23|2.4296
22:58:24|2.4296
22:58:25|2.4296
22:58:26|2.4296
22:58:27|2.4296
22:58:28|2.4296
22:58:29|2.4296
22:58:30|2.4296
22:58:31|2.4296
22:58:32|2.4296
22:58:33|2.4292
22:58:34|2.4292
22:58:35|2.4292
22:58:36|2.4292
22:58:37|2.4309
22:58:38|2.4309
22:58:39|2.4309
22:58:40|2.4309
22:58:41|2.4309
22:58:43|2.4309
22:58:43|2.4309
22:58:44|2.4309
22:58:46|2.4309
22:58:46|2.4309
22:58:47|2.4309
22:58:49|2.4296
22:58:50|2.4296
22:58:51|2.4296
22:58:52|2.4296
22:58:53|2.4296
22:58:54|2.4286
22:58:55|2.4286
22:58:57|2.4286
22:58:57|2.4286
22:58:58|2.4301
22:58:59|2.4301
22:59:00|2.4301
22:59:01|2.4301
22:59:02|2.4293
22:59:03|2.4293
22:59:04|2.4293
22:59:05|2.4311
22:59:06|2.4305
22:59:08|2.4305
22:59:08|2.4305
22:59:09|2.4305
22:59:10|2.4305
22:59:12|2.4305
22:59:12|2.4305
22:59:13|2.4305
22:59:15|2.4305
22:59:15|2.431
22:59:17|2.431
22:59:18|2.431
22:59:19|2.431
22:59:20|2.431
22:59:21|2.431
22:59:21|2.431
22:59:22|2.431
22:59:23|2.431
22:59:25|2.431
22:59:26|2.431
22:59:26|2.431
22:59:27|2.431
22:59:29|2.431
22:59:29|2.431
22:59:31|2.431
22:59:32|2.4335
22:59:32|2.433
22:59:34|2.4342
22:59:34|2.4342
22:59:35|2.4342
22:59:37|2.4342
22:59:38|2.4342
22:59:39|2.4342
22:59:40|2.4333
22:59:41|2.4333
22:59:42|2.4333
22:59:44|2.4333
22:59:44|2.4333
22:59:46|2.4334
22:59:47|2.4334
22:59:48|2.4334
22:59:49|2.4334
22:59:50|2.4334
22:59:51|2.4334
22:59:52|2.4334
22:59:53|2.4334
22:59:53|2.4341
22:59:55|2.4341
22:59:56|2.435
22:59:57|2.4353
22:59:57|2.435
22:59:59|2.435
23:00:00|2.4352
23:00:01|2.4352
23:00:02|2.4332
23:00:03|2.4332
23:00:05|2.4332
23:00:05|2.4332
23:00:06|2.4332
23:00:07|2.4352
23:00:08|2.4324
23:00:09|2.4324
23:00:10|2.4325
23:00:12|2.4346
23:00:12|2.4346
23:00:13|2.4346
23:00:14|2.4346
23:00:15|2.4346
23:00:17|2.4351
23:00:17|2.4351
23:00:18|2.435
23:00:19|2.4363
23:00:20|2.4364
23:00:21|2.4367
23:00:23|2.435
23:00:24|2.435
23:00:25|2.435
23:00:26|2.435
23:00:26|2.435
23:00:28|2.4383
23:00:29|2.4383
23:00:29|2.4362
23:00:30|2.4353
23:00:31|2.4353
23:00:33|2.4353
23:00:34|2.4353
23:00:35|2.4346
23:00:36|2.435
23:00:36|2.435
23:00:38|2.435
23:00:38|2.435
23:00:39|2.435
23:00:41|2.435
23:00:41|2.435
23:00:43|2.4349
23:00:44|2.4349
23:00:45|2.4349
23:00:46|2.4349
23:00:47|2.4349
23:00:49|2.4349
23:00:49|2.4349
23:00:50|2.4349
23:00:52|2.4349
23:00:52|2.4349
23:00:53|2.4349
23:00:54|2.4368
23:00:56|2.4368
23:00:57|2.4368
23:00:57|2.4368
23:00:59|2.4352
23:00:59|2.4337
23:01:01|2.432
23:01:02|2.4345
23:01:03|2.4345
23:01:03|2.4345
23:01:05|2.4345
23:01:06|2.4339
23:01:07|2.4337
23:01:07|2.4337
23:01:09|2.4337
23:01:10|2.4337
23:01:11|2.4337
23:01:12|2.4324
23:01:13|2.4324
23:01:14|2.4324
23:01:15|2.4325
23:01:15|2.4325
23:01:17|2.4325
23:01:18|2.4325
23:01:19|2.4325
23:01:20|2.4324
23:01:20|2.4318
23:01:22|2.4318
23:01:23|2.4318
23:01:24|2.4311
23:01:25|2.4311
23:01:26|2.4311
23:01:27|2.4311
23:01:28|2.4311
23:01:29|2.4311
23:01:30|2.4294
23:01:31|2.4303
23:01:32|2.4303
23:01:33|2.4303
23:01:34|2.4303
23:01:35|2.4283
23:01:36|2.4287
23:01:37|2.4287
23:01:38|2.4289
23:01:39|2.4289
23:01:40|2.4289
23:01:42|2.4289
23:01:42|2.4289
23:01:43|2.4289
23:01:45|2.4289
23:01:46|2.4265
23:01:47|2.4265
23:01:48|2.4291
23:01:49|2.4291
23:01:50|2.4291
23:01:51|2.4294
23:01:53|2.4294
23:01:53|2.4308
23:01:54|2.4308
23:01:55|2.4308
23:01:56|2.4308
23:01:57|2.4308
23:01:58|2.4308
23:01:59|2.4308
23:02:00|2.4308
23:02:02|2.4308
23:02:03|2.4308
23:02:03|2.4308
23:02:04|2.4308
23:02:05|2.4308
23:02:07|2.4318
23:02:08|2.4318
23:02:09|2.4318
23:02:09|2.4318
23:02:11|2.4318
23:02:12|2.4318
23:02:13|2.4318
23:02:13|2.4318
23:02:14|2.4318
23:02:16|2.4311
23:02:17|2.4311
23:02:18|2.4303
23:02:19|2.4303
23:02:20|2.4303
23:02:20|2.4303
23:02:21|2.433
23:02:23|2.4335
23:02:24|2.4335
23:02:24|2.4335
23:02:26|2.4345
23:02:27|2.4345
23:02:28|2.4345
23:02:29|2.4335
23:02:30|2.4335
23:02:31|2.4348
23:02:32|2.4348
23:02:32|2.4348
23:02:33|2.4348
23:02:34|2.4348
23:02:36|2.4363
23:02:37|2.4363
23:02:37|2.4363
23:02:39|2.4363
23:02:39|2.4348
23:02:41|2.4348
23:02:42|2.4348
23:02:42|2.4348
23:02:43|2.4348
23:02:44|2.4361
23:02:46|2.4361
23:02:47|2.4361
23:02:48|2.4361
23:02:49|2.4367
23:02:51|2.4367
23:02:51|2.4367
23:02:52|2.4367
23:02:53|2.4367
23:02:54|2.4367
23:02:55|2.4368
23:02:56|2.4368
23:02:57|2.4368
23:02:58|2.4368
23:02:59|2.4368
23:03:00|2.4371
23:03:01|2.4362
23:03:02|2.4364
23:03:03|2.4364
23:03:04|2.4362
23:03:05|2.4362
23:03:06|2.4362
23:03:07|2.4362
23:03:08|2.4388
23:03:09|2.439
23:03:10|2.4395
23:03:11|2.4384
23:03:12|2.4389
23:03:13|2.4408
23:03:14|2.4406
23:03:15|2.4425
23:03:16|2.4419
23:03:17|2.4427
23:03:18|2.4425
23:03:19|2.4425
23:03:20|2.4426
23:03:21|2.4407
23:03:22|2.4403
23:03:23|2.4391
23:03:24|2.4391
23:03:25|2.4412
23:03:26|2.4412
23:03:27|2.4412
23:03:28|2.4412
23:03:29|2.4412
23:03:30|2.4381
23:03:31|2.4381
23:03:32|2.4381
23:03:33|2.4381
23:03:34|2.4416
23:03:35|2.4416
23:03:36|2.4416
23:03:37|2.4416
23:03:38|2.4416
23:03:39|2.4416
23:03:40|2.4416
23:03:41|2.4425
23:03:42|2.4425
23:03:43|2.4425
23:03:44|2.4416
23:03:45|2.4416
23:03:47|2.4408
23:03:48|2.4396
23:03:49|2.4418
23:03:50|2.4418
23:03:51|2.4418
23:03:52|2.4436
23:03:53|2.4436
23:03:54|2.4436
23:03:55|2.4436
23:03:57|2.4421
23:03:58|2.4421
23:03:58|2.4421
23:04:00|2.4421
23:04:01|2.4421
23:04:01|2.4419
23:04:02|2.4419
23:04:03|2.4419
23:04:05|2.4419
23:04:05|2.4437
23:04:06|2.4444
23:04:08|2.4444
23:04:09|2.4445
23:04:09|2.4445
23:04:10|2.4437
23:04:12|2.4437
23:04:12|2.4456
23:04:13|2.4456
23:04:14|2.4463
23:04:16|2.4452
23:04:17|2.4467
23:04:17|2.4487
23:04:18|2.4474
23:04:20|2.4474
23:04:20|2.449
23:04:21|2.4497
23:04:22|2.4495
23:04:23|2.4506
23:04:24|2.4496
23:04:26|2.4507
23:04:26|2.4507
23:04:28|2.4507
23:04:29|2.4515
23:04:30|2.4526
23:04:31|2.4526
23:04:31|2.4526
23:04:32|2.4516
23:04:33|2.4502
23:04:35|2.4505
23:04:36|2.4505
23:04:36|2.4505
23:04:37|2.4505
23:04:39|2.4512
23:04:39|2.4512
23:04:40|2.4512
23:04:42|2.4512
23:04:43|2.4529
23:04:43|2.4527
23:04:44|2.4527
23:04:46|2.4506
23:04:47|2.4537
23:04:48|2.4508
23:04:49|2.4508
23:04:51|2.4508
23:04:52|2.4528
23:04:53|2.4516
23:04:54|2.4539
23:04:55|2.4553
23:04:56|2.4553
23:04:57|2.4526
23:04:58|2.4528
23:04:59|2.4551
23:05:00|2.4551
23:05:01|2.4551
23:05:02|2.4537
23:05:03|2.4551
23:05:04|2.4558
23:05:05|2.4558
23:05:06|2.4558
23:05:07|2.4546
23:05:08|2.4563
23:05:09|2.4571
23:05:10|2.456
23:05:11|2.4542
23:05:11|2.4539
23:05:13|2.4528
23:05:14|2.4528
23:05:15|2.4528
23:05:16|2.4528
23:05:17|2.4528
23:05:18|2.4528
23:05:19|2.4528
23:05:20|2.4528
23:05:21|2.4528
23:05:22|2.4528
23:05:23|2.4528
23:05:24|2.4528
23:05:25|2.4486
23:05:26|2.4528
23:05:27|2.4548
23:05:28|2.4548
23:05:29|2.4548
23:05:30|2.4548
23:05:31|2.4567
23:05:32|2.4567
23:05:33|2.4567
23:05:34|2.4567
23:05:35|2.4567
23:05:36|2.4557
23:05:37|2.4557
23:05:38|2.4557
23:05:39|2.4536
23:05:40|2.4536
23:05:41|2.4548
23:05:42|2.453
23:05:43|2.4518
23:05:44|2.4518
23:05:45|2.4518
23:05:46|2.4529
23:05:47|2.4529
23:05:49|2.4527
23:05:50|2.4527
23:05:51|2.4527
23:05:52|2.4527
23:05:53|2.4527
23:05:54|2.4527
23:05:55|2.4527
23:05:56|2.4547
23:05:57|2.4547
23:05:58|2.4547
23:05:59|2.4547
23:06:01|2.4548
23:06:02|2.4548
23:06:03|2.4541
23:06:04|2.453
23:06:05|2.4527
23:06:05|2.4545
23:06:07|2.4545
23:06:07|2.4545
23:06:09|2.4545
23:06:09|2.4545
23:06:11|2.4545
23:06:12|2.4543
23:06:13|2.4515
23:06:14|2.4515
23:06:15|2.4515
23:06:16|2.4515
23:06:17|2.4515
23:06:18|2.4515
23:06:19|2.4515
23:06:20|2.4539
23:06:21|2.4539
23:06:21|2.4539
23:06:23|2.4539
23:06:24|2.4539
23:06:24|2.4539
23:06:26|2.4539
23:06:26|2.4539
23:06:28|2.4531
23:06:29|2.4531
23:06:30|2.4531
23:06:31|2.4531
23:06:32|2.4542
23:06:33|2.4542
23:06:34|2.4542
23:06:35|2.4542
23:06:36|2.4542
23:06:37|2.4537
23:06:38|2.4538
23:06:39|2.4531
23:06:40|2.4531
23:06:41|2.4531
23:06:42|2.4531
23:06:43|2.4533
23:06:44|2.4533
23:06:45|2.4533
23:06:46|2.4548
23:06:47|2.4548
23:06:48|2.4548
23:06:49|2.4548
23:06:50|2.454
23:06:52|2.454
23:06:52|2.454
23:06:53|2.454
23:06:55|2.454
23:06:55|2.454
23:06:56|2.454
23:06:58|2.454
23:06:59|2.454
23:07:00|2.454
23:07:01|2.454
23:07:02|2.4539
23:07:03|2.454
23:07:04|2.454
23:07:05|2.4523
23:07:06|2.4545
23:07:07|2.4545
23:07:08|2.4545
23:07:09|2.4545
23:07:10|2.4545
23:07:11|2.4545
23:07:12|2.4545
23:07:13|2.4545
23:07:14|2.4545
23:07:15|2.4545
23:07:16|2.4545
23:07:17|2.453
23:07:18|2.453
23:07:19|2.4542
23:07:20|2.4542
23:07:21|2.4542
23:07:22|2.4542
23:07:23|2.4542
23:07:24|2.4542
23:07:25|2.4542
23:07:26|2.4542
23:07:27|2.4542
23:07:28|2.4542
23:07:30|2.4542
23:07:31|2.4542
23:07:31|2.4542
23:07:33|2.4542
23:07:33|2.4544
23:07:34|2.455
23:07:36|2.456
23:07:37|2.456
23:07:37|2.456
23:07:38|2.455
23:07:39|2.4548
23:07:40|2.4548
23:07:42|2.456
23:07:43|2.456
23:07:44|2.456
23:07:44|2.4537
23:07:45|2.4537
23:07:47|2.4549
23:07:47|2.4549
23:07:48|2.4549
23:07:49|2.4549
23:07:51|2.4549
23:07:52|2.456
23:07:53|2.456
23:07:54|2.4561
23:07:55|2.4561
23:07:56|2.4561
23:07:57|2.4561
23:07:58|2.4561
23:07:59|2.4561
23:08:00|2.4561
23:08:01|2.4561
23:08:02|2.4561
23:08:03|2.4562
23:08:04|2.4562
23:08:05|2.4588
23:08:06|2.4573
23:08:07|2.4565
23:08:08|2.4565
23:08:09|2.4565
23:08:10|2.4584
23:08:11|2.4579
23:08:12|2.4576
23:08:13|2.4576
23:08:14|2.4578
23:08:15|2.4593
23:08:16|2.4593
23:08:17|2.4594
23:08:18|2.4594
23:08:19|2.4558
23:08:20|2.4558
23:08:21|2.4558
23:08:22|2.4558
23:08:23|2.4584
23:08:24|2.4584
23:08:25|2.4584
23:08:26|2.4584
23:08:27|2.4584
23:08:28|2.4584
23:08:29|2.4584
23:08:30|2.4584
23:08:32|2.4584
23:08:32|2.4584
23:08:33|2.4584
23:08:34|2.4584
23:08:35|2.4584
23:08:36|2.4584
23:08:37|2.4584
23:08:38|2.4584
23:08:39|2.4584
23:08:40|2.4584
23:08:41|2.4584
23:08:42|2.4584
23:08:43|2.4584
23:08:44|2.4587
23:08:45|2.4587
23:08:46|2.4587
23:08:47|2.4587
23:08:48|2.4587
23:08:49|2.4587
23:08:51|2.4587
23:08:52|2.4587
23:08:53|2.4577
23:08:54|2.4577
23:08:55|2.4577
23:08:56|2.4577
23:08:57|2.4577
23:08:58|2.4577
23:08:59|2.4577
23:09:01|2.4572
23:09:01|2.4569
23:09:02|2.4569
23:09:03|2.4569
23:09:04|2.4581
23:09:05|2.4581
23:09:06|2.4584
23:09:07|2.4571
23:09:08|2.4554
23:09:09|2.4554
23:09:10|2.4545
23:09:11|2.4529
23:09:12|2.4529
23:09:13|2.4529
23:09:14|2.4529
23:09:15|2.4529
23:09:16|2.4529
23:09:18|2.4529
23:09:18|2.4529
23:09:19|2.4529
23:09:20|2.4528
23:09:21|2.4528
23:09:22|2.4528
23:09:23|2.4517
23:09:24|2.4516
23:09:25|2.4516
23:09:26|2.4516
23:09:27|2.4516
23:09:28|2.4516
23:09:29|2.4518
23:09:30|2.4518
23:09:31|2.4518
23:09:32|2.4518
23:09:34|2.4518
23:09:34|2.4518
23:09:35|2.4518
23:09:36|2.4536
23:09:37|2.4536
23:09:38|2.4536
23:09:39|2.4536
23:09:40|2.4536
23:09:41|2.4536
23:09:42|2.4536
23:09:43|2.4536
23:09:44|2.4536
23:09:45|2.4536
23:09:46|2.4536
23:09:47|2.4515
23:09:48|2.4515
23:09:49|2.4515
23:09:50|2.4515
23:09:51|2.4515
23:09:53|2.4515
23:09:54|2.4515
23:09:55|2.4515
23:09:57|2.4532
23:09:57|2.4532
23:09:59|2.4532
23:10:00|2.4532
23:10:01|2.4532
23:10:02|2.4538
23:10:03|2.4538
23:10:04|2.4555
23:10:05|2.4555
23:10:06|2.4555
23:10:07|2.4555
23:10:08|2.4555
23:10:09|2.4553
23:10:10|2.4557
23:10:11|2.4557
23:10:12|2.4557
23:10:13|2.4557
23:10:14|2.4557
23:10:15|2.4557
23:10:16|2.4557
23:10:17|2.4557
23:10:18|2.4557
23:10:19|2.4557
23:10:20|2.4557
23:10:21|2.4557
23:10:22|2.4557
23:10:23|2.4557
23:10:24|2.4557
23:10:25|2.4557
23:10:26|2.457
23:10:27|2.457
23:10:28|2.457
23:10:29|2.455
23:10:30|2.455
23:10:31|2.4574
23:10:32|2.4551
23:10:33|2.4551
23:10:34|2.4557
23:10:35|2.4589
23:10:36|2.4589
23:10:37|2.4589
23:10:38|2.4567
23:10:39|2.4567
23:10:40|2.4567
23:10:41|2.4567
23:10:42|2.4567
23:10:43|2.4567
23:10:44|2.4566
23:10:45|2.4566
23:10:46|2.4616
23:10:47|2.4608
23:10:48|2.4608
23:10:49|2.4608
23:10:50|2.4608
23:10:51|2.4608
23:10:52|2.4608
23:10:54|2.4608
23:10:54|2.458
23:10:56|2.4602
23:10:57|2.4602
23:10:58|2.4602
23:10:59|2.4602
23:11:00|2.4577
23:11:01|2.4577
23:11:02|2.4577
23:11:04|2.4571
23:11:04|2.4591
23:11:05|2.4591
23:11:07|2.4562
23:11:07|2.4561
23:11:09|2.4561
23:11:10|2.4564
23:11:11|2.4564
23:11:11|2.4564
23:11:12|2.4564
23:11:14|2.4564
23:11:15|2.4564
23:11:16|2.4566
23:11:17|2.4566
23:11:17|2.4566
23:11:19|2.4566
23:11:19|2.4566
23:11:20|2.4566
23:11:21|2.4566
23:11:23|2.4566
23:11:23|2.4566
23:11:24|2.4595
23:11:25|2.4595
23:11:27|2.4595
23:11:27|2.4595
23:11:29|2.4595
23:11:29|2.4595
23:11:31|2.4587
23:11:32|2.4618
23:11:32|2.4617
23:11:33|2.4616
23:11:35|2.4616
23:11:36|2.4616
23:11:37|2.4616
23:11:38|2.4616
23:11:38|2.4589
23:11:39|2.4589
23:11:40|2.4589
23:11:41|2.4576
23:11:42|2.4576
23:11:43|2.4576
23:11:45|2.4576
23:11:45|2.4576
23:11:47|2.4576
23:11:47|2.4576
23:11:48|2.4576
23:11:50|2.4577
23:11:51|2.4577
23:11:51|2.4577
23:11:52|2.4577
23:11:53|2.4577
23:11:55|2.4576
23:11:56|2.4576
23:11:58|2.4576
23:11:59|2.4576
23:12:00|2.4576
23:12:01|2.4576
23:12:02|2.4576
23:12:03|2.4576
23:12:04|2.4576
23:12:06|2.4576
23:12:06|2.4576
23:12:08|2.4576
23:12:09|2.4576
23:12:10|2.4576
23:12:11|2.4576
23:12:12|2.4576
23:12:12|2.4576
23:12:14|2.4572
23:12:15|2.4572
23:12:16|2.4572
23:12:16|2.4573
23:12:18|2.4573
23:12:19|2.4573
23:12:20|2.4573
23:12:21|2.4573
23:12:21|2.4573
23:12:22|2.4573
23:12:23|2.457
23:12:24|2.4593
23:12:26|2.4594
23:12:26|2.4591
23:12:28|2.4566
23:12:29|2.4562
23:12:29|2.4562
23:12:31|2.4562
23:12:32|2.4562
23:12:33|2.4562
23:12:34|2.4562
23:12:35|2.4562
23:12:36|2.4562
23:12:37|2.4575
23:12:38|2.4575
23:12:39|2.4575
23:12:40|2.4536
23:12:41|2.4536
23:12:42|2.4533
23:12:43|2.4533
23:12:44|2.4533
23:12:46|2.4513
23:12:46|2.4513
23:12:47|2.4513
23:12:48|2.4513
23:12:49|2.4513
23:12:50|2.4534
23:12:51|2.4537
23:12:52|2.4534
23:12:53|2.4534
23:12:54|2.4534
23:12:56|2.4534
23:12:57|2.454
23:12:58|2.454
23:12:59|2.455
23:13:01|2.4549
23:13:01|2.4549
23:13:02|2.4556
23:13:03|2.4556
23:13:04|2.4541
23:13:05|2.4541
23:13:07|2.4541
23:13:07|2.4541
23:13:09|2.4541
23:13:10|2.4541
23:13:11|2.4559
23:13:12|2.4559
23:13:13|2.4559
23:13:14|2.4559
23:13:15|2.4559
23:13:16|2.4559
23:13:17|2.4559
23:13:18|2.4559
23:13:19|2.4559
23:13:20|2.4588
23:13:21|2.4588
23:13:22|2.4574
23:13:23|2.4574
23:13:24|2.4574
23:13:25|2.4574
23:13:26|2.4574
23:13:27|2.4574
23:13:28|2.4574
23:13:29|2.4574
23:13:30|2.4574
23:13:31|2.4574
23:13:33|2.4573
23:13:33|2.4573
23:13:34|2.4573
23:13:35|2.4573
23:13:36|2.4573
23:13:37|2.4573
23:13:38|2.4592
23:13:39|2.4588
23:13:40|2.4594
23:13:41|2.4603
23:13:42|2.4596
23:13:43|2.4592
23:13:44|2.4592
23:13:45|2.4592
23:13:46|2.46
23:13:47|2.46
23:13:48|2.46
23:13:49|2.46
23:13:50|2.4587
23:13:51|2.4587
23:13:52|2.4587
23:13:53|2.4587
23:13:54|2.4587
23:13:55|2.4587
23:13:57|2.4587
23:13:58|2.4587
23:13:59|2.4587
23:14:01|2.4587
23:14:01|2.4587
23:14:03|2.4587
23:14:03|2.4587
23:14:04|2.4587
23:14:05|2.4587
23:14:07|2.4588
23:14:08|2.4588
23:14:08|2.4588
23:14:10|2.4588
23:14:10|2.4588
23:14:12|2.4588
23:14:13|2.4588
23:14:14|2.4588
23:14:15|2.4588
23:14:15|2.4588
23:14:17|2.4603
23:14:18|2.4603
23:14:19|2.4603
23:14:20|2.4603
23:14:21|2.4603
23:14:21|2.4592
23:14:23|2.4588
23:14:24|2.4588
23:14:25|2.4591
23:14:26|2.4591
23:14:27|2.4591
23:14:28|2.4591
23:14:29|2.4591
23:14:30|2.4591
23:14:31|2.4607
23:14:32|2.4607
23:14:33|2.4607
23:14:34|2.4607
23:14:35|2.4607
23:14:36|2.4607
23:14:37|2.4607
23:14:38|2.4607
23:14:39|2.4607
23:14:40|2.4607
23:14:41|2.4624
23:14:42|2.4613
23:14:43|2.4636
23:14:44|2.4624
23:14:45|2.4622
23:14:46|2.4612
23:14:47|2.4625
23:14:48|2.4625
23:14:49|2.4625
23:14:50|2.4625
23:14:51|2.4625
23:14:52|2.4625
23:14:53|2.4625
23:14:54|2.4633
23:14:55|2.4633
23:14:56|2.4609
23:14:57|2.4614
23:14:58|2.4615
23:14:59|2.4615
23:15:01|2.4615
23:15:01|2.4615
23:15:02|2.4615
23:15:04|2.4615
23:15:04|2.4615
23:15:05|2.4615
23:15:06|2.4615
23:15:07|2.4615
23:15:09|2.4615
23:15:09|2.4615
23:15:10|2.4648
23:15:12|2.4649
23:15:12|2.4649
23:15:14|2.4649
23:15:14|2.4649
23:15:15|2.4646
23:15:17|2.4629
23:15:18|2.4636
23:15:18|2.4612
23:15:19|2.4612
23:15:20|2.4633
23:15:22|2.4626
23:15:22|2.4626
23:15:23|2.4626
23:15:24|2.4626
23:15:26|2.4626
23:15:26|2.4626
23:15:28|2.4626
23:15:29|2.4626
23:15:30|2.4626
23:15:31|2.4626
23:15:32|2.4626
23:15:33|2.4626
23:15:34|2.4626
23:15:35|2.4642
23:15:36|2.4642
23:15:37|2.4642
23:15:38|2.4645
23:15:39|2.4612
23:15:40|2.4612
23:15:41|2.4606
23:15:42|2.4606
23:15:43|2.4606
23:15:44|2.4606
23:15:45|2.4606
23:15:46|2.4632
23:15:47|2.4627
23:15:48|2.4627
23:15:49|2.4621
23:15:50|2.4621
23:15:51|2.4611
23:15:52|2.4602
23:15:53|2.4602
23:15:54|2.4588
23:15:55|2.457
23:15:56|2.457
23:15:57|2.457
23:15:58|2.4569
23:15:59|2.4562
23:16:00|2.4562
23:16:02|2.4606
23:16:02|2.4606
23:16:04|2.4606
23:16:05|2.4606
23:16:06|2.4606
23:16:07|2.4606
23:16:08|2.4606
23:16:09|2.4606
23:16:10|2.4606
23:16:11|2.4606
23:16:12|2.4583
23:16:13|2.4583
23:16:14|2.4583
23:16:15|2.4583
23:16:17|2.4584
23:16:17|2.4584
23:16:19|2.4584
23:16:19|2.4585
23:16:20|2.4585
23:16:21|2.4585
23:16:22|2.4585
23:16:23|2.4585
23:16:24|2.4577
23:16:25|2.4577
23:16:26|2.4577
23:16:27|2.4577
23:16:28|2.4582
23:16:29|2.4561
23:16:30|2.4561
23:16:31|2.4561
23:16:32|2.4561
23:16:33|2.4561
23:16:34|2.4561
23:16:35|2.4561
23:16:36|2.4575
23:16:37|2.4575
23:16:38|2.4575
23:16:39|2.4575
23:16:40|2.4575
23:16:41|2.4561
23:16:42|2.4561
23:16:43|2.4561
23:16:44|2.4561
23:16:45|2.4561
23:16:46|2.4561
23:16:47|2.4561
23:16:48|2.4561
23:16:49|2.4561
23:16:50|2.4583
23:16:51|2.4583
23:16:52|2.4583
23:16:53|2.4606
23:16:54|2.4606
23:16:55|2.4595
23:16:56|2.4595
23:16:57|2.4602
23:16:58|2.4602
23:17:00|2.4602
23:17:01|2.4602
23:17:02|2.4602
23:17:03|2.4602
23:17:04|2.4602
23:17:05|2.4602
23:17:06|2.4602
23:17:07|2.4602
23:17:08|2.4598
23:17:10|2.4598
23:17:10|2.4598
23:17:11|2.4598
23:17:12|2.4598
23:17:13|2.4598
23:17:14|2.4598
23:17:15|2.4598
23:17:16|2.4598
23:17:17|2.4598
23:17:18|2.4598
23:17:19|2.4598
23:17:20|2.4598
23:17:21|2.4598
23:17:22|2.4598
23:17:23|2.4587
23:17:24|2.4587
23:17:25|2.4587
23:17:26|2.4587
23:17:27|2.4587
23:17:28|2.4587
23:17:29|2.457
23:17:30|2.457
23:17:31|2.457
23:17:32|2.457
23:17:33|2.457
23:17:34|2.457
23:17:35|2.4576
23:17:36|2.4576
23:17:37|2.4576
23:17:38|2.4576
23:17:39|2.4576
23:17:40|2.4576
23:17:41|2.4576
23:17:42|2.4576
23:17:43|2.4576
23:17:44|2.4596
23:17:45|2.4596
23:17:46|2.4596
23:17:47|2.4596
23:17:48|2.4597
23:17:49|2.4595
23:17:50|2.4595
23:17:51|2.4595
23:17:52|2.4595
23:17:53|2.4595
23:17:54|2.4595
23:17:55|2.4595
23:17:57|2.4595
23:17:58|2.4595
23:17:58|2.4595
23:17:59|2.4595
23:18:01|2.4584
23:18:02|2.4584
23:18:03|2.4584
23:18:04|2.4584
23:18:05|2.4584
23:18:06|2.4584
23:18:07|2.4584
23:18:08|2.4584
23:18:09|2.4584
23:18:10|2.46
23:18:11|2.46
23:18:12|2.4603
23:18:13|2.4603
23:18:14|2.4613
23:18:15|2.4613
23:18:16|2.4613
23:18:17|2.4613
23:18:18|2.4613
23:18:19|2.4613
23:18:20|2.4613
23:18:21|2.4613
23:18:22|2.4613
23:18:23|2.4613
23:18:24|2.4587
23:18:25|2.4587
23:18:26|2.4594
23:18:27|2.4594
23:18:28|2.4594
23:18:29|2.4594
23:18:30|2.4594
23:18:32|2.4594
23:18:32|2.4591
23:18:33|2.4591
23:18:34|2.4587
23:18:35|2.4571
23:18:36|2.4571
23:18:37|2.4578
23:18:38|2.4578
23:18:39|2.4578
23:18:40|2.4578
23:18:41|2.4578
23:18:42|2.4578
23:18:43|2.4562
23:18:44|2.4562
23:18:45|2.4562
23:18:46|2.4598
23:18:47|2.4565
23:18:48|2.4562
23:18:49|2.4562
23:18:50|2.4562
23:18:51|2.4562
23:18:52|2.4562
23:18:53|2.4562
23:18:54|2.4562
23:18:55|2.4586
23:18:56|2.4586
23:18:57|2.4586
23:18:58|2.4559
23:18:59|2.4559
23:19:00|2.4559
23:19:01|2.4562
23:19:02|2.4562
23:19:04|2.4586
23:19:05|2.4586
23:19:06|2.4572
23:19:07|2.4599
23:19:08|2.4599
23:19:09|2.4599
23:19:09|2.4599
23:19:11|2.4599
23:19:12|2.4599
23:19:13|2.4599
23:19:14|2.4599
23:19:15|2.4586
23:19:16|2.4586
23:19:17|2.4586
23:19:18|2.4586
23:19:19|2.4583
23:19:20|2.4583
23:19:21|2.4583
23:19:22|2.4583
23:19:23|2.4583
23:19:24|2.4583
23:19:25|2.4591
23:19:26|2.4591
23:19:27|2.4591
23:19:28|2.4591
23:19:29|2.457
23:19:30|2.457
23:19:31|2.457
23:19:33|2.457
23:19:33|2.457
23:19:34|2.457
23:19:35|2.457
23:19:36|2.457
23:19:37|2.457
23:19:38|2.457
23:19:39|2.457
23:19:40|2.457
23:19:41|2.457
23:19:43|2.457
23:19:43|2.457
23:19:45|2.457
23:19:46|2.457
23:19:46|2.457
23:19:47|2.457
23:19:48|2.4579
23:19:50|2.4579
23:19:50|2.4579
23:19:51|2.4579
23:19:52|2.4579
23:19:53|2.4607
23:19:54|2.4607
23:19:55|2.4607
23:19:56|2.4607
23:19:57|2.4599
23:19:58|2.4599
23:19:59|2.4599
23:20:00|2.4598
23:20:01|2.4598
23:20:03|2.4598
23:20:04|2.4598
23:20:05|2.4598
23:20:06|2.4598
23:20:07|2.4598
23:20:08|2.4602
23:20:09|2.4602
23:20:09|2.4602
23:20:10|2.4602
23:20:11|2.4593
23:20:13|2.4594
23:20:14|2.4594
23:20:14|2.4594
23:20:16|2.4594
23:20:17|2.4594
23:20:17|2.4594
23:20:19|2.4594
23:20:20|2.4594
23:20:21|2.4594
23:20:21|2.4594
23:20:23|2.4594
23:20:23|2.4594
23:20:25|2.4594
23:20:26|2.4594
23:20:27|2.4571
23:20:28|2.4571
23:20:29|2.4571
23:20:30|2.4572
23:20:31|2.4572
23:20:32|2.4572
23:20:33|2.4572
23:20:34|2.4572
23:20:35|2.4572
23:20:36|2.4572
23:20:37|2.4572
23:20:38|2.4572
23:20:39|2.4572
23:20:40|2.4572
23:20:41|2.4572
23:20:42|2.4572
23:20:43|2.4572
23:20:44|2.4572
23:20:45|2.4572
23:20:46|2.4572
23:20:47|2.4572
23:20:48|2.4585
23:20:49|2.4585
23:20:50|2.4585
23:20:51|2.4585
23:20:52|2.4585
23:20:53|2.4585
23:20:54|2.4585
23:20:55|2.4585
23:20:56|2.4585
23:20:57|2.4585
23:20:58|2.4585
23:20:59|2.4585
23:21:00|2.4585
23:21:01|2.4585
23:21:02|2.4585
23:21:03|2.4585
23:21:04|2.4585
23:21:06|2.4585
23:21:07|2.459
23:21:08|2.4608
23:21:09|2.4609
23:21:10|2.4607
23:21:11|2.4607
23:21:12|2.4607
23:21:13|2.4607
23:21:14|2.4607
23:21:15|2.4607
23:21:16|2.4607
23:21:17|2.4607
23:21:18|2.4607
23:21:19|2.4607
23:21:20|2.4583
23:21:21|2.4583
23:21:22|2.4583
23:21:23|2.4583
23:21:24|2.4583
23:21:25|2.4583
23:21:26|2.4603
23:21:27|2.4603
23:21:28|2.4603
23:21:29|2.4584
23:21:30|2.4584
23:21:31|2.4584
23:21:32|2.4584
23:21:33|2.4584
23:21:34|2.4584
23:21:35|2.4587
23:21:36|2.4587
23:21:37|2.4588
23:21:38|2.4588
23:21:39|2.4588
23:21:40|2.4588
23:21:41|2.4588
23:21:42|2.461
23:21:43|2.4609
23:21:44|2.4613
23:21:45|2.4613
23:21:46|2.4605
23:21:47|2.4605
23:21:48|2.4605
23:21:49|2.4605
23:21:50|2.4608
23:21:51|2.4608
23:21:52|2.4608
23:21:53|2.4608
23:21:54|2.4608
23:21:55|2.4608
23:21:56|2.4608
23:21:57|2.4608
23:21:58|2.4608
23:21:59|2.4608
23:22:00|2.4608
23:22:01|2.4615
23:22:02|2.4615
23:22:03|2.4615
23:22:05|2.4615
23:22:06|2.4615
23:22:07|2.4608
23:22:08|2.4608
23:22:09|2.4604
23:22:10|2.4604
23:22:11|2.4604
23:22:12|2.4604
23:22:13|2.4613
23:22:14|2.4613
23:22:15|2.4613
23:22:16|2.4613
23:22:17|2.4613
23:22:18|2.4613
23:22:19|2.4613
23:22:20|2.4613
23:22:22|2.4613
23:22:22|2.4608
23:22:24|2.4588
23:22:25|2.4599
23:22:25|2.4599
23:22:27|2.4599
23:22:27|2.4599
23:22:28|2.4599
23:22:29|2.4594
23:22:30|2.4594
23:22:32|2.4594
23:22:33|2.4594
23:22:33|2.4594
23:22:34|2.4594
23:22:36|2.4594
23:22:36|2.4594
23:22:37|2.4552
23:22:38|2.4539
23:22:39|2.4539
23:22:40|2.4539
23:22:42|2.4539
23:22:42|2.4539
23:22:44|2.4539
23:22:44|2.4533
23:22:45|2.4533
23:22:46|2.4533
23:22:48|2.4533
23:22:48|2.4533
23:22:49|2.4533
23:22:50|2.4533
23:22:52|2.4533
23:22:53|2.4555
23:22:54|2.4555
23:22:54|2.4555
23:22:56|2.4557
23:22:57|2.4557
23:22:58|2.4557
23:22:59|2.4557
23:22:59|2.4557
23:23:01|2.4557
23:23:02|2.4557
23:23:03|2.4557
23:23:03|2.4557
23:23:04|2.4557
23:23:06|2.4548
23:23:07|2.4548
23:23:08|2.4548
23:23:09|2.4548
23:23:10|2.4548
23:23:12|2.4548
23:23:12|2.4548
23:23:14|2.4548
23:23:14|2.4548
23:23:16|2.4548
23:23:17|2.4548
23:23:18|2.4548
23:23:19|2.4548
23:23:20|2.4548
23:23:21|2.4548
23:23:22|2.4548
23:23:22|2.4548
23:23:23|2.4548
23:23:25|2.4581
23:23:25|2.4597
23:23:26|2.4579
23:23:27|2.4579
23:23:29|2.4579
23:23:30|2.458
23:23:31|2.4588
23:23:32|2.4588
23:23:32|2.4588
23:23:34|2.4588
23:23:35|2.4588
23:23:36|2.4588
23:23:37|2.4588
23:23:38|2.4588
23:23:39|2.4588
23:23:40|2.4603
23:23:41|2.4603
23:23:42|2.4603
23:23:43|2.4606
23:23:44|2.4606
23:23:45|2.4606
23:23:46|2.4606
23:23:47|2.4606
23:23:48|2.4606
23:23:49|2.4611
23:23:50|2.4611
23:23:51|2.4611
23:23:52|2.4584
23:23:53|2.4584
23:23:54|2.4584
23:23:55|2.4588
23:23:56|2.4588
23:23:57|2.4588
23:23:58|2.4588
23:23:59|2.4588
23:24:00|2.4588
23:24:01|2.4588
23:24:02|2.4588
23:24:03|2.4588
23:24:04|2.4588
23:24:05|2.4588
23:24:06|2.4588
23:24:07|2.4588
23:24:09|2.4588
23:24:10|2.4588
23:24:10|2.4588
23:24:12|2.4588
23:24:13|2.4588
23:24:14|2.4597
23:24:16|2.4597
23:24:16|2.4582
23:24:17|2.4605
23:24:18|2.4605
23:24:19|2.4605
23:24:20|2.4605
23:24:21|2.4605
23:24:22|2.4605
23:24:23|2.4605
23:24:24|2.4605
23:24:25|2.4604
23:24:26|2.462
23:24:28|2.462
23:24:29|2.462
23:24:29|2.462
23:24:30|2.462
23:24:31|2.462
23:24:32|2.462
23:24:33|2.462
23:24:34|2.462
23:24:35|2.462
23:24:36|2.4608
23:24:37|2.4608
23:24:39|2.4608
23:24:39|2.4608
23:24:41|2.4628
23:24:42|2.4628
23:24:42|2.4603
23:24:43|2.4603
23:24:45|2.4603
23:24:46|2.4603
23:24:47|2.4603
23:24:48|2.4603
23:24:49|2.4603
23:24:49|2.4603
23:24:50|2.4603
23:24:51|2.4603
23:24:52|2.4603
23:24:53|2.4603
23:24:54|2.4626
23:24:55|2.4605
23:24:56|2.4605
23:24:57|2.4605
23:24:59|2.4605
23:24:59|2.4605
23:25:00|2.4605
23:25:01|2.4605
23:25:02|2.4605
23:25:03|2.4605
23:25:04|2.4605
23:25:05|2.4605
23:25:06|2.4605
23:25:08|2.4605
23:25:09|2.4605
23:25:10|2.4605
23:25:11|2.4605
23:25:12|2.4605
23:25:13|2.4606
23:25:14|2.4606
23:25:15|2.4606
23:25:17|2.4606
23:25:17|2.4606
23:25:18|2.4606
23:25:19|2.4606
23:25:20|2.4606
23:25:22|2.459
23:25:23|2.459
23:25:24|2.459
23:25:25|2.459
23:25:26|2.459
23:25:27|2.459
23:25:28|2.459
23:25:28|2.459
23:25:30|2.459
23:25:31|2.459
23:25:32|2.459
23:25:33|2.459
23:25:34|2.459
23:25:35|2.459
23:25:35|2.459
23:25:36|2.459
23:25:37|2.459
23:25:39|2.459
23:25:40|2.459
23:25:40|2.4598
23:25:42|2.4598
23:25:43|2.4598
23:25:43|2.4598
23:25:45|2.4598
23:25:46|2.4598
23:25:47|2.4598
23:25:48|2.4598
23:25:49|2.4598
23:25:50|2.4598
23:25:52|2.4598
23:25:52|2.4598
23:25:53|2.4598
23:25:54|2.4598
23:25:55|2.4598
23:25:56|2.4598
23:25:57|2.4605
23:25:58|2.4604
23:25:59|2.4604
23:26:01|2.4605
23:26:01|2.4605
23:26:02|2.4605
23:26:03|2.4621
23:26:05|2.4621
23:26:06|2.4621
23:26:06|2.4621
23:26:08|2.4621
23:26:09|2.4621
23:26:10|2.4621
23:26:12|2.4621
23:26:13|2.4621
23:26:13|2.4621
23:26:14|2.4621
23:26:16|2.4598
23:26:16|2.4598
23:26:17|2.4598
23:26:19|2.4598
23:26:20|2.4598
23:26:21|2.4598
23:26:22|2.4598
23:26:22|2.4598
23:26:24|2.4598
23:26:25|2.4598
23:26:26|2.4598
23:26:27|2.4598
23:26:27|2.4598
23:26:28|2.4595
23:26:30|2.4579
23:26:31|2.4579
23:26:32|2.4596
23:26:32|2.4596
23:26:33|2.4596
23:26:35|2.4596
23:26:35|2.4596
23:26:36|2.4581
23:26:38|2.4581
23:26:39|2.4581
23:26:40|2.4581
23:26:41|2.4581
23:26:41|2.4607
23:26:43|2.4607
23:26:44|2.4607
23:26:45|2.4607
23:26:46|2.461
23:26:47|2.461
23:26:48|2.461
23:26:49|2.459
23:26:50|2.459
23:26:51|2.459
23:26:52|2.459
23:26:53|2.459
23:26:54|2.459
23:26:55|2.459
23:26:55|2.459
23:26:57|2.459
23:26:57|2.459
23:26:59|2.459
23:27:00|2.459
23:27:01|2.459
23:27:02|2.459
23:27:03|2.459
23:27:04|2.459
23:27:06|2.459
23:27:06|2.459
23:27:07|2.458
23:27:08|2.458
23:27:10|2.458
23:27:11|2.458
23:27:12|2.458
23:27:13|2.458
23:27:14|2.458
23:27:15|2.458
23:27:16|2.458
23:27:17|2.458
23:27:18|2.459
23:27:19|2.4585
23:27:20|2.4585
23:27:21|2.459
23:27:22|2.459
23:27:23|2.459
23:27:24|2.459
23:27:25|2.459
23:27:26|2.459
23:27:27|2.459
23:27:28|2.459
23:27:29|2.459
23:27:30|2.459
23:27:32|2.4589
23:27:33|2.4589
23:27:33|2.4589
23:27:34|2.4589
23:27:36|2.4595
23:27:36|2.4595
23:27:37|2.4627
23:27:39|2.4627
23:27:39|2.4607
23:27:41|2.4607
23:27:41|2.4607
23:27:43|2.4603
23:27:43|2.4594
23:27:44|2.4594
23:27:46|2.4608
23:27:47|2.4608
23:27:48|2.4608
23:27:48|2.4608
23:27:49|2.4608
23:27:50|2.4608
23:27:52|2.4596
23:27:53|2.4596
23:27:53|2.4596
23:27:54|2.4597
23:27:55|2.4597
23:27:56|2.4597
23:27:58|2.4597
23:27:58|2.4597
23:28:00|2.4597
23:28:00|2.4597
23:28:01|2.4619
23:28:03|2.4619
23:28:04|2.4619
23:28:04|2.4619
23:28:05|2.4606
23:28:06|2.4606
23:28:08|2.4606
23:28:08|2.4606
23:28:09|2.4606
23:28:11|2.4606
23:28:12|2.4606
23:28:13|2.4606
23:28:14|2.4606
23:28:15|2.4606
23:28:16|2.4599
23:28:17|2.4599
23:28:19|2.4599
23:28:20|2.4604
23:28:21|2.4599
23:28:22|2.4599
23:28:23|2.4599
23:28:24|2.4599
23:28:25|2.4599
23:28:26|2.4599
23:28:27|2.4599
23:28:28|2.4599
23:28:29|2.4599
23:28:30|2.4599
23:28:31|2.4599
23:28:32|2.46
23:28:33|2.46
23:28:34|2.46
23:28:35|2.46
23:28:36|2.46
23:28:37|2.4599
23:28:38|2.4599
23:28:39|2.4599
23:28:40|2.4599
23:28:41|2.4619
23:28:42|2.4619
23:28:43|2.4619
23:28:44|2.4619
23:28:45|2.4619
23:28:46|2.4619
23:28:47|2.4619
23:28:48|2.4619
23:28:49|2.4619
23:28:50|2.4619
23:28:51|2.4619
23:28:52|2.4619
23:28:53|2.4619
23:28:54|2.4619
23:28:55|2.4619
23:28:56|2.4619
23:28:57|2.4619
23:28:58|2.4619
23:28:59|2.4619
23:29:00|2.4619
23:29:01|2.4618
23:29:02|2.4615
23:29:03|2.4594
23:29:04|2.4603
23:29:05|2.4603
23:29:06|2.4603
23:29:07|2.4603
23:29:08|2.4603
23:29:09|2.4603
23:29:10|2.4603
23:29:11|2.4603
23:29:12|2.4597
23:29:14|2.4604
23:29:15|2.4604
23:29:16|2.4604
23:29:17|2.4604
23:29:18|2.4604
23:29:19|2.4604
23:29:20|2.4604
23:29:21|2.4604
23:29:22|2.4604
23:29:23|2.4585
23:29:24|2.459
23:29:25|2.459
23:29:26|2.459
23:29:27|2.459
23:29:29|2.459
23:29:29|2.459
23:29:30|2.459
23:29:31|2.4588
23:29:32|2.4588
23:29:33|2.4588
23:29:34|2.4585
23:29:35|2.4585
23:29:36|2.4585
23:29:37|2.4579
23:29:38|2.4579
23:29:39|2.4577
23:29:40|2.4571
23:29:41|2.4563
23:29:42|2.4544
23:29:43|2.4556
23:29:44|2.4538
23:29:46|2.4536
23:29:46|2.4536
23:29:47|2.4536
23:29:48|2.4527
23:29:49|2.4527
23:29:50|2.4527
23:29:51|2.4527
23:29:52|2.4527
23:29:53|2.4538
23:29:54|2.4529
23:29:55|2.4529
23:29:57|2.4529
23:29:57|2.4529
23:29:58|2.4529
23:29:59|2.4529
23:30:00|2.4551
23:30:01|2.4551
23:30:02|2.4551
23:30:03|2.4551
23:30:04|2.4535
23:30:05|2.4535
23:30:06|2.4535
23:30:07|2.4535
23:30:08|2.4535
23:30:09|2.4535
23:30:10|2.4533
23:30:11|2.4545
23:30:13|2.4545
23:30:14|2.4545
23:30:15|2.4545
23:30:16|2.4529
23:30:17|2.4529
23:30:18|2.4538
23:30:19|2.4538
23:30:21|2.4538
23:30:21|2.4538
23:30:22|2.4538
23:30:23|2.4538
23:30:24|2.4538
23:30:25|2.4538
23:30:26|2.4538
23:30:27|2.4538
23:30:28|2.4532
23:30:30|2.4532
23:30:30|2.4541
23:30:31|2.4541
23:30:32|2.4537
23:30:33|2.4537
23:30:34|2.4537
23:30:35|2.4538
23:30:36|2.4538
23:30:37|2.4538
23:30:38|2.4538
23:30:39|2.4538
23:30:40|2.4538
23:30:41|2.4538
23:30:42|2.4537
23:30:43|2.4537
23:30:44|2.4537
23:30:46|2.4535
23:30:46|2.4535
23:30:47|2.4535
23:30:48|2.4535
23:30:50|2.4536
23:30:51|2.4536
23:30:51|2.4536
23:30:52|2.4536
23:30:53|2.4536
23:30:54|2.4536
23:30:55|2.4536
23:30:56|2.4536
23:30:57|2.4536
23:30:58|2.4536
23:30:59|2.4532
23:31:00|2.452
23:31:02|2.4501
23:31:03|2.4501
23:31:04|2.4501
23:31:05|2.4501
23:31:06|2.4501
23:31:07|2.4515
23:31:08|2.4515
23:31:09|2.4515
23:31:10|2.4514
23:31:11|2.4514
23:31:12|2.4485
23:31:13|2.4486
23:31:14|2.4454
23:31:15|2.4472
23:31:16|2.4472
23:31:17|2.4497
23:31:18|2.4429
23:31:19|2.4426
23:31:20|2.4426
23:31:21|2.4409
23:31:23|2.4425
23:31:23|2.4421
23:31:24|2.4421
23:31:26|2.4421
23:31:26|2.4431
23:31:27|2.4431
23:31:28|2.4431
23:31:29|2.4431
23:31:30|2.4413
23:31:31|2.4413
23:31:32|2.4413
23:31:33|2.4413
23:31:34|2.4431
23:31:36|2.4413
23:31:37|2.4438
23:31:38|2.4438
23:31:39|2.4439
23:31:40|2.4443
23:31:41|2.4443
23:31:42|2.4433
23:31:43|2.4433
23:31:44|2.4433
23:31:45|2.4459
23:31:46|2.4459
23:31:46|2.4459
23:31:48|2.4437
23:31:49|2.445
23:31:50|2.4437
23:31:51|2.4437
23:31:52|2.4466
23:31:53|2.4471
23:31:54|2.4474
23:31:54|2.4474
23:31:55|2.4474
23:31:57|2.4474
23:31:58|2.4457
23:31:58|2.4474
23:32:00|2.4474
23:32:01|2.4473
23:32:02|2.4479
23:32:02|2.4459
23:32:04|2.4459
23:32:04|2.4475
23:32:06|2.4475
23:32:07|2.4475
23:32:08|2.4475
23:32:09|2.4475
23:32:10|2.4475
23:32:11|2.4475
23:32:12|2.4475
23:32:13|2.4483
23:32:15|2.4483
23:32:15|2.4483
23:32:16|2.4452
23:32:18|2.4439
23:32:18|2.4439
23:32:20|2.4454
23:32:21|2.4454
23:32:22|2.4454
23:32:23|2.4439
23:32:25|2.4446
23:32:25|2.4446
23:32:26|2.4447
23:32:27|2.4447
23:32:28|2.4447
23:32:29|2.4447
23:32:30|2.4419
23:32:32|2.4419
23:32:32|2.4419
23:32:34|2.4433
23:32:35|2.4433
23:32:35|2.4433
23:32:37|2.4433
23:32:38|2.4426
23:32:38|2.4443
23:32:39|2.4443
23:32:41|2.4443
23:32:41|2.4443
23:32:43|2.4443
23:32:44|2.4443
23:32:44|2.4443
23:32:45|2.4443
23:32:47|2.4443
23:32:48|2.4443
23:32:48|2.4443
23:32:49|2.4443
23:32:50|2.4443
23:32:51|2.4443
23:32:52|2.4443
23:32:53|2.4443
23:32:54|2.4442
23:32:55|2.4442
23:32:57|2.4442
23:32:57|2.4442
23:32:58|2.4442
23:33:00|2.4442
23:33:01|2.4423
23:33:01|2.4423
23:33:03|2.4423
23:33:04|2.4423
23:33:05|2.4421
23:33:05|2.4415
23:33:06|2.4419
23:33:07|2.4419
23:33:09|2.4423
23:33:10|2.4423
23:33:10|2.4423
23:33:11|2.4423
23:33:13|2.4423
23:33:14|2.4439
23:33:15|2.4452
23:33:16|2.4452
23:33:17|2.4471
23:33:19|2.4471
23:33:20|2.4471
23:33:21|2.4471
23:33:22|2.4477
23:33:23|2.4477
23:33:24|2.4477
23:33:25|2.4477
23:33:26|2.4477
23:33:27|2.4477
23:33:28|2.4457
23:33:29|2.4457
23:33:30|2.4457
23:33:31|2.4457
23:33:32|2.4457
23:33:33|2.4457
23:33:34|2.4457
23:33:36|2.4457
23:33:36|2.4457
23:33:37|2.4457
23:33:38|2.4454
23:33:39|2.4454
23:33:40|2.4454
23:33:41|2.4454
23:33:42|2.4454
23:33:43|2.4454
23:33:44|2.4454
23:33:45|2.4449
23:33:47|2.4449
23:33:47|2.4449
23:33:49|2.4449
23:33:49|2.4449
23:33:50|2.4441
23:33:51|2.4441
23:33:53|2.4441
23:33:53|2.4432
23:33:54|2.4432
23:33:55|2.4432
23:33:56|2.4432
23:33:57|2.4432
23:33:58|2.4432
23:33:59|2.4432
23:34:00|2.4432
23:34:01|2.4432
23:34:02|2.4432
23:34:04|2.443
23:34:04|2.443
23:34:05|2.443
23:34:07|2.4424
23:34:07|2.4424
23:34:08|2.4424
23:34:10|2.4424
23:34:10|2.4424
23:34:11|2.4432
23:34:13|2.4425
23:34:14|2.4405
23:34:14|2.4428
23:34:16|2.4428
23:34:17|2.4405
23:34:18|2.4405
23:34:20|2.4405
23:34:20|2.4405
23:34:21|2.4405
23:34:23|2.4405
23:34:23|2.4405
23:34:25|2.4405
23:34:26|2.4413
23:34:26|2.4413
23:34:28|2.4433
23:34:29|2.4412
23:34:30|2.4428
23:34:31|2.4428
23:34:32|2.4428
23:34:33|2.4424
23:34:34|2.4424
23:34:35|2.4424
23:34:36|2.4424
23:34:37|2.4424
23:34:38|2.4424
23:34:39|2.4436
23:34:40|2.4436
23:34:41|2.4435
23:34:42|2.4435
23:34:43|2.4435
23:34:44|2.4435
23:34:45|2.4435
23:34:46|2.4437
23:34:47|2.4437
23:34:48|2.4437
23:34:49|2.4437
23:34:50|2.4447
23:34:51|2.4447
23:34:52|2.4447
23:34:53|2.4447
23:34:54|2.4447
23:34:55|2.4458
23:34:56|2.4458
23:34:57|2.4458
23:34:58|2.4462
23:34:59|2.4462
23:35:00|2.4455
23:35:01|2.4455
23:35:02|2.4455
23:35:04|2.4462
23:35:04|2.4462
23:35:05|2.4462
23:35:06|2.4462
23:35:07|2.4462
23:35:08|2.4462
23:35:09|2.4462
23:35:10|2.4464
23:35:11|2.4464
23:35:12|2.4464
23:35:13|2.4464
23:35:14|2.4464
23:35:15|2.4464
23:35:16|2.4464
23:35:18|2.445
23:35:19|2.445
23:35:20|2.445
23:35:22|2.444
23:35:23|2.444
23:35:23|2.444
23:35:25|2.444
23:35:26|2.444
23:35:27|2.444
23:35:27|2.444
23:35:29|2.444
23:35:30|2.444
23:35:30|2.444
23:35:32|2.444
23:35:33|2.444
23:35:34|2.4416
23:35:35|2.4416
23:35:36|2.4416
23:35:37|2.4429
23:35:38|2.4429
23:35:39|2.4429
23:35:40|2.4419
23:35:41|2.4419
23:35:42|2.4419
23:35:43|2.4419
23:35:44|2.4429
23:35:45|2.4429
23:35:45|2.4429
23:35:47|2.4429
23:35:48|2.4417
23:35:49|2.4417
23:35:50|2.4417
23:35:51|2.4417
23:35:52|2.4417
23:35:53|2.4417
23:35:54|2.4417
23:35:54|2.4417
23:35:56|2.4415
23:35:57|2.4415
23:35:58|2.4415
23:35:59|2.4415
23:36:00|2.4415
23:36:01|2.4415
23:36:01|2.4415
23:36:02|2.4415
23:36:03|2.4438
23:36:05|2.4438
23:36:06|2.4438
23:36:07|2.4438
23:36:08|2.4438
23:36:08|2.4439
23:36:10|2.4439
23:36:10|2.4439
23:36:12|2.4433
23:36:13|2.4433
23:36:14|2.4415
23:36:15|2.4415
23:36:16|2.4415
23:36:17|2.4415
23:36:17|2.4439
23:36:19|2.4439
23:36:21|2.4416
23:36:22|2.4416
23:36:23|2.4416
23:36:24|2.4416
23:36:25|2.4416
23:36:25|2.4416
23:36:27|2.4416
23:36:28|2.4416
23:36:29|2.4416
23:36:29|2.4424
23:36:30|2.4424
23:36:32|2.4436
23:36:32|2.4436
23:36:33|2.4436
23:36:35|2.4436
23:36:36|2.4436
23:36:36|2.4436
23:36:38|2.4436
23:36:39|2.4436
23:36:40|2.4436
23:36:40|2.4427
23:36:42|2.4417
23:36:43|2.4417
23:36:44|2.4422
23:36:45|2.4422
23:36:46|2.4422
23:36:46|2.4422
23:36:47|2.4422
23:36:49|2.4422
23:36:50|2.4422
23:36:51|2.4416
23:36:52|2.4415
23:36:53|2.4419
23:36:54|2.4411
23:36:55|2.4411
23:36:56|2.4411
23:36:57|2.4411
23:36:58|2.4411
23:36:59|2.4411
23:37:00|2.443
23:37:01|2.443
23:37:02|2.443
23:37:03|2.443
23:37:04|2.443
23:37:05|2.443
23:37:06|2.443
23:37:07|2.443
23:37:08|2.443
23:37:09|2.4497
23:37:10|2.4492
23:37:11|2.4492
23:37:12|2.4496
23:37:13|2.4496
23:37:14|2.4494
23:37:15|2.4493
23:37:16|2.4493
23:37:17|2.4493
23:37:18|2.4492
23:37:20|2.449
23:37:20|2.449
23:37:22|2.449
23:37:23|2.449
23:37:23|2.449
23:37:25|2.4488
23:37:26|2.4474
23:37:27|2.4474
23:37:28|2.4474
23:37:29|2.4487
23:37:30|2.4485
23:37:31|2.4487
23:37:32|2.4487
23:37:33|2.4487
23:37:34|2.4487
23:37:35|2.4487
23:37:36|2.4487
23:37:37|2.4487
23:37:38|2.4477
23:37:39|2.449
23:37:40|2.449
23:37:41|2.4476
23:37:42|2.4475
23:37:43|2.4487
23:37:44|2.4487
23:37:45|2.4487
23:37:46|2.4487
23:37:47|2.4487
23:37:48|2.4487
23:37:49|2.4481
23:37:50|2.4481
23:37:51|2.4487
23:37:52|2.4487
23:37:53|2.4487
23:37:54|2.4499
23:37:55|2.4499
23:37:56|2.45
23:37:57|2.4499
23:37:58|2.4499
23:37:59|2.4499
23:38:00|2.4499
23:38:01|2.4499
23:38:02|2.4499
23:38:03|2.4499
23:38:04|2.4499
23:38:05|2.4499
23:38:06|2.4499
23:38:07|2.4499
23:38:08|2.4499
23:38:09|2.4499
23:38:10|2.4499
23:38:11|2.4499
23:38:12|2.4499
23:38:13|2.4484
23:38:14|2.448
23:38:15|2.448
23:38:16|2.448
23:38:17|2.448
23:38:18|2.448
23:38:19|2.4488
23:38:21|2.4488
23:38:22|2.4488
23:38:22|2.4488
23:38:24|2.4488
23:38:24|2.4488
23:38:26|2.4488
23:38:27|2.4488
23:38:28|2.4488
23:38:29|2.4488
23:38:30|2.4488
23:38:31|2.4488
23:38:32|2.4478
23:38:33|2.4497
23:38:34|2.4497
23:38:35|2.4497
23:38:36|2.448
23:38:37|2.448
23:38:38|2.4478
23:38:39|2.4478
23:38:40|2.4478
23:38:40|2.4478
23:38:42|2.4478
23:38:42|2.4478
23:38:44|2.4487
23:38:45|2.4487
23:38:46|2.4487
23:38:47|2.4487
23:38:48|2.448
23:38:48|2.448
23:38:50|2.45
23:38:51|2.45
23:38:52|2.45
23:38:53|2.4493
23:38:54|2.4489
23:38:55|2.4489
23:38:56|2.4489
23:38:57|2.4489
23:38:58|2.4489
23:38:59|2.4489
23:39:00|2.4489
23:39:01|2.4496
23:39:03|2.4496
23:39:03|2.4496
23:39:04|2.4496
23:39:05|2.4496
23:39:06|2.4496
23:39:07|2.4496
23:39:08|2.4496
23:39:09|2.4496
23:39:10|2.4496
23:39:11|2.4478
23:39:12|2.4478
23:39:13|2.4485
23:39:14|2.4485
23:39:15|2.4488
23:39:16|2.4488
23:39:17|2.4488
23:39:18|2.4488
23:39:19|2.4488
23:39:20|2.4488
23:39:22|2.4497
23:39:23|2.4497
23:39:24|2.4485
23:39:25|2.4497
23:39:26|2.4497
23:39:27|2.4497
23:39:28|2.4497
23:39:29|2.4497
23:39:30|2.4497
23:39:32|2.4496
23:39:32|2.4496
23:39:33|2.45
23:39:34|2.45
23:39:35|2.45
23:39:36|2.4507
23:39:37|2.4507
23:39:39|2.4507
23:39:40|2.4507
23:39:41|2.4507
23:39:42|2.4507
23:39:43|2.4507
23:39:44|2.4507
23:39:45|2.4507
23:39:45|2.4507
23:39:47|2.4507
23:39:48|2.4507
23:39:49|2.452
23:39:50|2.4507
23:39:51|2.4507
23:39:52|2.4507
23:39:53|2.4507
23:39:54|2.4507
23:39:55|2.4507
23:39:56|2.4507
23:39:57|2.452
23:39:58|2.4507
23:39:59|2.4507
23:40:00|2.4507
23:40:01|2.4507
23:40:02|2.4507
23:40:03|2.4507
23:40:04|2.4507
23:40:05|2.4507
23:40:06|2.4507
23:40:07|2.4507
23:40:08|2.4507
23:40:09|2.4507
23:40:10|2.4507
23:40:11|2.4508
23:40:12|2.4508
23:40:13|2.4508
23:40:14|2.4508
23:40:15|2.4508
23:40:16|2.4508
23:40:17|2.4528
23:40:18|2.4528
23:40:19|2.4537
23:40:20|2.4526
23:40:21|2.4526
23:40:22|2.4521
23:40:24|2.4521
23:40:24|2.4521
23:40:26|2.4526
23:40:26|2.4526
23:40:28|2.4526
23:40:29|2.4526
23:40:30|2.4526
23:40:31|2.4532
23:40:32|2.4532
23:40:33|2.4532
23:40:34|2.4532
23:40:35|2.4538
23:40:36|2.4538
23:40:38|2.4538
23:40:38|2.4538
23:40:39|2.4521
23:40:40|2.4521
23:40:41|2.4521
23:40:42|2.4523
23:40:43|2.4523
23:40:44|2.4523
23:40:45|2.4523
23:40:46|2.4523
23:40:47|2.4523
23:40:48|2.4523
23:40:49|2.4523
23:40:50|2.4523
23:40:51|2.4506
23:40:52|2.4506
23:40:53|2.4506
23:40:54|2.4506
23:40:55|2.4514
23:40:56|2.4514
23:40:57|2.4514
23:40:59|2.4514
23:40:59|2.4514
23:41:00|2.4514
23:41:02|2.4514
23:41:03|2.4514
23:41:03|2.4514
23:41:05|2.4501
23:41:05|2.4501
23:41:06|2.4501
23:41:07|2.449
23:41:08|2.449
23:41:10|2.449
23:41:10|2.449
23:41:11|2.449
23:41:12|2.452
23:41:13|2.452
23:41:14|2.452
23:41:15|2.452
23:41:16|2.452
23:41:18|2.452
23:41:18|2.452
23:41:19|2.452
23:41:21|2.4498
23:41:22|2.4498
23:41:22|2.4498
23:41:23|2.4498
23:41:24|2.4498
23:41:26|2.4503
23:41:27|2.4503
23:41:28|2.4503
23:41:29|2.4503
23:41:30|2.4502
23:41:31|2.4502
23:41:32|2.4498
23:41:33|2.45
23:41:34|2.45
23:41:35|2.45
23:41:37|2.45
23:41:37|2.4498
23:41:38|2.4498
23:41:39|2.4498
23:41:40|2.4498
23:41:41|2.4498
23:41:42|2.4498
23:41:43|2.4498
23:41:44|2.4498
23:41:45|2.4498
23:41:46|2.4498
23:41:47|2.4497
23:41:48|2.4497
23:41:49|2.4497
23:41:50|2.4497
23:41:51|2.4497
23:41:52|2.4497
23:41:53|2.449
23:41:54|2.4485
23:41:55|2.4485
23:41:56|2.4485
23:41:57|2.4475
23:41:58|2.4497
23:41:59|2.4497
23:42:00|2.4497
23:42:01|2.4497
23:42:02|2.4497
23:42:03|2.4497
23:42:04|2.4497
23:42:05|2.4497
23:42:06|2.4497
23:42:07|2.4481
23:42:08|2.4481
23:42:09|2.4481
23:42:10|2.4481
23:42:11|2.4474
23:42:12|2.4474
23:42:13|2.4474
23:42:14|2.4474
23:42:15|2.4474
23:42:16|2.4487
23:42:17|2.4487
23:42:18|2.4487
23:42:19|2.4487
23:42:20|2.4487
23:42:21|2.4487
23:42:22|2.4487
23:42:23|2.4487
23:42:25|2.4487
23:42:26|2.4487
23:42:27|2.4487
23:42:28|2.4487
23:42:30|2.4478
23:42:30|2.4478
23:42:32|2.4478
23:42:32|2.4478
23:42:34|2.4478
23:42:35|2.4478
23:42:36|2.4478
23:42:37|2.4478
23:42:37|2.4478
23:42:39|2.4478
23:42:39|2.4478
23:42:41|2.4478
23:42:41|2.4493
23:42:42|2.4493
23:42:43|2.4493
23:42:45|2.4493
23:42:45|2.4493
23:42:46|2.4493
23:42:47|2.4493
23:42:48|2.4493
23:42:49|2.4493
23:42:50|2.4493
23:42:52|2.4493
23:42:52|2.4493
23:42:53|2.4493
23:42:54|2.4493
23:42:55|2.4493
23:42:56|2.4493
23:42:57|2.4493
23:42:58|2.4477
23:42:59|2.4477
23:43:01|2.4477
23:43:01|2.4477
23:43:03|2.4488
23:43:03|2.4488
23:43:04|2.4488
23:43:05|2.4488
23:43:06|2.4488
23:43:08|2.4488
23:43:08|2.4488
23:43:10|2.4488
23:43:11|2.4483
23:43:12|2.4483
23:43:13|2.4493
23:43:14|2.4497
23:43:15|2.4507
23:43:15|2.4507
23:43:16|2.4507
23:43:17|2.4507
23:43:18|2.4507
23:43:20|2.4507
23:43:21|2.4507
23:43:21|2.4507
23:43:23|2.4498
23:43:24|2.4498
23:43:25|2.4498
23:43:26|2.4498
23:43:28|2.4498
23:43:29|2.4497
23:43:29|2.4494
23:43:31|2.4494
23:43:32|2.4494
23:43:33|2.4494
23:43:33|2.4494
23:43:35|2.4494
23:43:35|2.4494
23:43:37|2.4485
23:43:37|2.4485
23:43:39|2.4485
23:43:40|2.4485
23:43:41|2.4512
23:43:42|2.4512
23:43:43|2.4512
23:43:43|2.4512
23:43:45|2.4512
23:43:46|2.4512
23:43:47|2.4512
23:43:48|2.4512
23:43:49|2.4512
23:43:50|2.4512
23:43:51|2.4509
23:43:51|2.4521
23:43:53|2.4521
23:43:54|2.4521
23:43:55|2.4521
23:43:56|2.4521
23:43:57|2.4521
23:43:57|2.4521
23:43:58|2.4521
23:44:00|2.4521
23:44:01|2.4521
23:44:02|2.4521
23:44:03|2.4521
23:44:04|2.4521
23:44:05|2.4507
23:44:05|2.45
23:44:06|2.45
23:44:07|2.45
23:44:09|2.45
23:44:09|2.45
23:44:11|2.45
23:44:12|2.45
23:44:13|2.45
23:44:14|2.449
23:44:15|2.4497
23:44:16|2.4497
23:44:17|2.4497
23:44:18|2.4497
23:44:19|2.4504
23:44:20|2.4504
23:44:21|2.4504
23:44:22|2.448
23:44:23|2.448
23:44:24|2.448
23:44:25|2.448
23:44:26|2.448
23:44:27|2.448
23:44:29|2.4489
23:44:29|2.4489
23:44:30|2.4489
23:44:32|2.4475
23:44:33|2.4475
23:44:34|2.4475
23:44:35|2.4475
23:44:36|2.4475
23:44:38|2.4475
23:44:38|2.4475
23:44:39|2.4474
23:44:40|2.4474
23:44:41|2.4464
23:44:42|2.4464
23:44:43|2.4459
23:44:44|2.4459
23:44:45|2.4458
23:44:46|2.4458
23:44:47|2.4458
23:44:48|2.4456
23:44:49|2.4456
23:44:50|2.4456
23:44:51|2.4456
23:44:52|2.4456
23:44:53|2.4456
23:44:54|2.4456
23:44:55|2.4439
23:44:56|2.4439
23:44:57|2.4439
23:44:58|2.4431
23:44:59|2.4431
23:45:00|2.4447
23:45:02|2.4447
23:45:02|2.4447
23:45:04|2.4447
23:45:05|2.4447
23:45:05|2.4447
23:45:07|2.4434
23:45:07|2.4434
23:45:08|2.4434
23:45:10|2.4434
23:45:11|2.4434
23:45:12|2.4422
23:45:13|2.4422
23:45:14|2.4422
23:45:15|2.4422
23:45:16|2.4406
23:45:17|2.4406
23:45:18|2.4406
23:45:19|2.4406
23:45:20|2.4406
23:45:21|2.4406
23:45:22|2.4406
23:45:23|2.4406
23:45:24|2.4409
23:45:25|2.4409
23:45:26|2.4418
23:45:27|2.4418
23:45:29|2.4404
23:45:29|2.4404
23:45:31|2.4402
23:45:32|2.4407
23:45:33|2.4407
23:45:33|2.4407
23:45:35|2.4403
23:45:36|2.4404
23:45:37|2.4404
23:45:38|2.4388
23:45:38|2.4396
23:45:40|2.4396
23:45:41|2.4396
23:45:42|2.4396
23:45:43|2.4394
23:45:44|2.4394
23:45:45|2.443
23:45:46|2.4422
23:45:47|2.4422
23:45:48|2.4429
23:45:49|2.4429
23:45:50|2.4429
23:45:51|2.4429
23:45:52|2.4429
23:45:53|2.4455
23:45:54|2.4455
23:45:55|2.4455
23:45:56|2.4435
23:45:57|2.4439
23:45:58|2.4439
23:45:59|2.4439
23:46:00|2.4439
23:46:01|2.4439
23:46:02|2.4439
23:46:03|2.4439
23:46:04|2.4439
23:46:05|2.4439
23:46:06|2.4439
23:46:07|2.4439
23:46:08|2.4439
23:46:09|2.4439
23:46:10|2.4439
23:46:11|2.4411
23:46:12|2.4411
23:46:13|2.4423
23:46:14|2.4423
23:46:15|2.4423
23:46:16|2.4423
23:46:17|2.4414
23:46:18|2.4414
23:46:19|2.4414
23:46:20|2.4414
23:46:21|2.4414
23:46:22|2.4414
23:46:23|2.4434
23:46:24|2.4434
23:46:25|2.4434
23:46:26|2.4434
23:46:27|2.4386
23:46:28|2.4386
23:46:30|2.4416
23:46:30|2.4415
23:46:32|2.4415
23:46:33|2.4415
23:46:34|2.4415
23:46:34|2.4407
23:46:36|2.4407
23:46:37|2.4407
23:46:38|2.4407
23:46:39|2.4403
23:46:40|2.4403
23:46:41|2.4403
23:46:42|2.4403
23:46:44|2.4394
23:46:45|2.4394
23:46:45|2.4394
23:46:47|2.4394
23:46:48|2.4394
23:46:49|2.4394
23:46:49|2.4394
23:46:51|2.4394
23:46:52|2.4394
23:46:52|2.4394
23:46:54|2.4394
23:46:55|2.4394
23:46:56|2.4394
23:46:56|2.4394
23:46:58|2.4394
23:46:59|2.4394
23:47:00|2.4394
23:47:01|2.4394
23:47:02|2.4394
23:47:03|2.4394
23:47:04|2.4415
23:47:05|2.4446
23:47:06|2.4446
23:47:07|2.4446
23:47:08|2.4446
23:47:09|2.4446
23:47:10|2.4446
23:47:11|2.4446
23:47:12|2.4446
23:47:14|2.4446
23:47:14|2.4446
23:47:15|2.4446
23:47:16|2.4446
23:47:17|2.4446
23:47:18|2.4446
23:47:19|2.4431
23:47:20|2.4431
23:47:21|2.4431
23:47:22|2.4431
23:47:23|2.4431
23:47:24|2.4431
23:47:25|2.4434
23:47:26|2.4434
23:47:27|2.4438
23:47:28|2.4438
23:47:30|2.4438
23:47:31|2.4438
23:47:32|2.4438
23:47:33|2.4438
23:47:34|2.4438
23:47:35|2.4438
23:47:36|2.4438
23:47:38|2.4438
23:47:38|2.4438
23:47:40|2.4438
23:47:40|2.4438
23:47:41|2.4438
23:47:42|2.4445
23:47:44|2.4445
23:47:44|2.4445
23:47:46|2.4445
23:47:47|2.4442
23:47:48|2.4442
23:47:49|2.444
23:47:50|2.444
23:47:51|2.444
23:47:52|2.4438
23:47:53|2.4438
23:47:54|2.4425
23:47:55|2.4423
23:47:56|2.4426
23:47:57|2.4415
23:47:58|2.4415
23:47:59|2.4415
23:48:00|2.4411
23:48:01|2.4392
23:48:02|2.4392
23:48:03|2.4392
23:48:04|2.4392
23:48:05|2.4392
23:48:06|2.4392
23:48:07|2.4392
23:48:08|2.4392
23:48:09|2.4392
23:48:10|2.4392
23:48:11|2.4392
23:48:12|2.4392
23:48:13|2.4392
23:48:14|2.4392
23:48:15|2.4399
23:48:16|2.4399
23:48:17|2.439
23:48:18|2.439
23:48:19|2.439
23:48:20|2.439
23:48:21|2.4402
23:48:22|2.4402
23:48:23|2.4402
23:48:24|2.4404
23:48:25|2.4404
23:48:26|2.4404
23:48:27|2.4404
23:48:28|2.4404
23:48:29|2.4404
23:48:30|2.4401
23:48:32|2.4402
23:48:33|2.4402
23:48:34|2.4376
23:48:35|2.4376
23:48:36|2.4376
23:48:37|2.4376
23:48:38|2.4379
23:48:39|2.4394
23:48:40|2.4394
23:48:41|2.4386
23:48:42|2.4386
23:48:43|2.4386
23:48:44|2.4386
23:48:45|2.4395
23:48:46|2.4395
23:48:48|2.4395
23:48:48|2.4395
23:48:49|2.4395
23:48:50|2.4417
23:48:51|2.4417
23:48:52|2.4417
23:48:53|2.441
23:48:54|2.441
23:48:56|2.441
23:48:56|2.4417
23:48:57|2.4417
23:48:58|2.4417
23:49:00|2.4417
23:49:00|2.4403
23:49:02|2.4403
23:49:02|2.4403
23:49:03|2.4403
23:49:05|2.4403
23:49:06|2.4403
23:49:06|2.4403
23:49:07|2.4403
23:49:08|2.4403
23:49:09|2.4403
23:49:11|2.4403
23:49:11|2.4425
23:49:13|2.4425
23:49:14|2.4407
23:49:14|2.4407
23:49:15|2.4407
23:49:17|2.4404
23:49:17|2.4404
23:49:18|2.4404
23:49:19|2.4404
23:49:21|2.4404
23:49:21|2.4404
23:49:23|2.4404
23:49:24|2.4404
23:49:25|2.4404
23:49:26|2.4422
23:49:27|2.4422
23:49:28|2.4394
23:49:29|2.4394
23:49:30|2.4394
23:49:31|2.4394
23:49:32|2.4394
23:49:34|2.4394
23:49:34|2.4394
23:49:35|2.4394
23:49:36|2.4394
23:49:37|2.4388
23:49:38|2.4384
23:49:39|2.4378
23:49:40|2.4378
23:49:41|2.4367
23:49:43|2.4375
23:49:44|2.4375
23:49:45|2.4366
23:49:46|2.4369
23:49:46|2.4361
23:49:47|2.4359
23:49:48|2.4359
23:49:50|2.4359
23:49:50|2.4356
23:49:52|2.4356
23:49:52|2.4357
23:49:54|2.4372
23:49:54|2.4374
23:49:56|2.4374
23:49:56|2.4391
23:49:57|2.4391
23:49:58|2.4391
23:49:59|2.4391
23:50:00|2.4391
23:50:02|2.4391
23:50:02|2.4391
23:50:03|2.4391
23:50:05|2.4391
23:50:05|2.4391
23:50:06|2.4391
23:50:07|2.4391
23:50:08|2.4391
23:50:09|2.4391
23:50:10|2.4391
23:50:11|2.4391
23:50:12|2.4391
23:50:14|2.4391
23:50:15|2.4391
23:50:16|2.4388
23:50:17|2.4388
23:50:18|2.4388
23:50:18|2.4388
23:50:20|2.4388
23:50:21|2.4388
23:50:22|2.4388
23:50:23|2.4388
23:50:24|2.4388
23:50:25|2.4388
23:50:26|2.4391
23:50:27|2.4391
23:50:28|2.4391
23:50:29|2.4388
23:50:30|2.4388
23:50:31|2.4388
23:50:32|2.4388
23:50:33|2.4388
23:50:35|2.4388
23:50:36|2.4388
23:50:36|2.4388
23:50:38|2.4388
23:50:39|2.4388
23:50:40|2.4366
23:50:41|2.4366
23:50:42|2.4366
23:50:43|2.4366
23:50:44|2.4366
23:50:45|2.4366
23:50:46|2.4366
23:50:47|2.4366
23:50:48|2.4371
23:50:49|2.4371
23:50:50|2.4371
23:50:51|2.4371
23:50:52|2.4371
23:50:53|2.4371
23:50:54|2.4371
23:50:55|2.4371
23:50:56|2.4371
23:50:57|2.4371
23:50:58|2.4371
23:51:00|2.4371
23:51:00|2.4371
23:51:01|2.4364
23:51:02|2.4364
23:51:04|2.4364
23:51:04|2.4364
23:51:05|2.4364
23:51:06|2.4364
23:51:08|2.4364
23:51:09|2.4364
23:51:10|2.4336
23:51:11|2.4336
23:51:12|2.4336
23:51:13|2.4336
23:51:14|2.4336
23:51:15|2.4335
23:51:16|2.4335
23:51:17|2.4328
23:51:18|2.4328
23:51:19|2.4345
23:51:20|2.4345
23:51:21|2.4345
23:51:22|2.4351
23:51:23|2.4351
23:51:24|2.4351
23:51:25|2.4359
23:51:26|2.4359
23:51:27|2.4345
23:51:28|2.4345
23:51:29|2.4345
23:51:30|2.4345
23:51:31|2.4345
23:51:32|2.4328
23:51:33|2.4328
23:51:34|2.4339
23:51:35|2.4339
23:51:36|2.4339
23:51:37|2.4339
23:51:38|2.4328
23:51:40|2.4328
23:51:40|2.4328
23:51:41|2.4316
23:51:43|2.4316
23:51:44|2.4316
23:51:45|2.4321
23:51:46|2.4321
23:51:47|2.4321
23:51:48|2.4317
23:51:49|2.4281
23:51:50|2.43
23:51:51|2.4296
23:51:52|2.4296
23:51:53|2.4299
23:51:54|2.4265
23:51:55|2.4248
23:51:56|2.424
23:51:57|2.4265
23:51:58|2.4262
23:51:59|2.4214
23:52:00|2.4207
23:52:01|2.42
23:52:02|2.4213
23:52:03|2.423
23:52:04|2.423
23:52:05|2.4243
23:52:06|2.4242
23:52:07|2.4242
23:52:08|2.4242
23:52:09|2.423
23:52:11|2.423
23:52:11|2.4218
23:52:12|2.4229
23:52:13|2.423
23:52:14|2.423
23:52:15|2.423
23:52:16|2.423
23:52:17|2.4233
23:52:18|2.4233
23:52:19|2.4233
23:52:20|2.4262
23:52:21|2.4262
23:52:22|2.4276
23:52:23|2.4276
23:52:24|2.4259
23:52:25|2.4259
23:52:26|2.4259
23:52:27|2.4259
23:52:28|2.4259
23:52:29|2.4259
23:52:30|2.4259
23:52:31|2.426
23:52:32|2.426
23:52:33|2.4239
23:52:35|2.4222
23:52:36|2.4254
23:52:37|2.4254
23:52:38|2.4254
23:52:39|2.4247
23:52:40|2.4247
23:52:41|2.4247
23:52:42|2.4247
23:52:43|2.4223
23:52:44|2.4223
23:52:45|2.4225
23:52:46|2.4225
23:52:48|2.4225
23:52:49|2.4225
23:52:49|2.4225
23:52:50|2.4225
23:52:52|2.4225
23:52:53|2.4225
23:52:53|2.4219
23:52:55|2.4208
23:52:56|2.4187
23:52:57|2.4222
23:52:58|2.4173
23:52:59|2.416
23:53:00|2.4197
23:53:01|2.421
23:53:02|2.4206
23:53:03|2.4181
23:53:04|2.4181
23:53:05|2.4181
23:53:06|2.4181
23:53:07|2.4174
23:53:08|2.4203
23:53:09|2.4203
23:53:10|2.4203
23:53:11|2.4202
23:53:12|2.4202
23:53:13|2.4202
23:53:14|2.4202
23:53:15|2.4202
23:53:16|2.4201
23:53:17|2.4204
23:53:18|2.422
23:53:19|2.422
23:53:20|2.422
23:53:21|2.4246
23:53:22|2.4246
23:53:23|2.4255
23:53:24|2.4235
23:53:25|2.4234
23:53:26|2.4239
23:53:27|2.4242
23:53:28|2.424
23:53:29|2.4264
23:53:30|2.4264
23:53:31|2.4264
23:53:32|2.4264
23:53:33|2.4264
23:53:34|2.4264
23:53:35|2.4264
23:53:37|2.4264
23:53:37|2.4264
23:53:38|2.4264
23:53:39|2.4264
23:53:41|2.4258
23:53:41|2.4258
23:53:42|2.4236
23:53:44|2.4223
23:53:44|2.4223
23:53:45|2.4223
23:53:46|2.4212
23:53:48|2.4223
23:53:49|2.4223
23:53:50|2.4223
23:53:51|2.4223
23:53:51|2.4223
23:53:53|2.4223
23:53:54|2.4212
23:53:55|2.4212
23:53:56|2.4212
23:53:56|2.4212
23:53:58|2.4221
23:53:59|2.4221
23:54:00|2.4221
23:54:01|2.4221
23:54:02|2.4221
23:54:03|2.4221
23:54:04|2.4195
23:54:05|2.4195
23:54:06|2.419
23:54:07|2.4163
23:54:08|2.4156
23:54:09|2.4141
23:54:11|2.416
23:54:11|2.4157
23:54:12|2.4164
23:54:13|2.4164
23:54:15|2.4172
23:54:15|2.4184
23:54:17|2.4205
23:54:17|2.4205
23:54:18|2.4205
23:54:19|2.4205
23:54:20|2.4205
23:54:21|2.4205
23:54:22|2.418
23:54:23|2.418
23:54:24|2.418
23:54:26|2.418
23:54:26|2.418
23:54:27|2.4171
23:54:28|2.4171
23:54:29|2.4141
23:54:30|2.4111
23:54:32|2.4111
23:54:33|2.4138
23:54:33|2.4124
23:54:34|2.4117
23:54:35|2.4093
23:54:37|2.4074
23:54:38|2.4065
23:54:39|2.408
23:54:40|2.4055
23:54:41|2.4053
23:54:43|2.404
23:54:44|2.403
23:54:45|2.402
23:54:46|2.402
23:54:47|2.4049
23:54:48|2.4054
23:54:49|2.4058
23:54:50|2.4068
23:54:51|2.4089
23:54:52|2.4089
23:54:53|2.4063
23:54:54|2.4063
23:54:55|2.405
23:54:55|2.4058
23:54:57|2.4058
23:54:58|2.4052
23:54:58|2.4021
23:55:00|2.4021
23:55:00|2.4021
23:55:02|2.4023
23:55:03|2.4044
23:55:04|2.4059
23:55:05|2.4024
23:55:06|2.4056
23:55:07|2.4057
23:55:08|2.4024
23:55:09|2.4024
23:55:10|2.4023
23:55:11|2.4023
23:55:12|2.405
23:55:13|2.405
23:55:14|2.4056
23:55:15|2.4057
23:55:15|2.4057
23:55:17|2.4036
23:55:18|2.4026
23:55:19|2.4026
23:55:20|2.4043
23:55:21|2.4043
23:55:22|2.4009
23:55:23|2.398
23:55:24|2.3897
23:55:25|2.3787
23:55:26|2.3722
23:55:27|2.3668
23:55:28|2.3622
23:55:29|2.3661
23:55:30|2.3615
23:55:31|2.3586
23:55:32|2.3532
23:55:33|2.3596
23:55:34|2.3573
23:55:35|2.3595
23:55:36|2.3657
23:55:37|2.376
23:55:38|2.3689
23:55:39|2.364
23:55:41|2.3669
23:55:42|2.3675
23:55:43|2.3709
23:55:44|2.371
23:55:45|2.369
23:55:46|2.3693
23:55:47|2.3691
23:55:48|2.3663
23:55:49|2.3668
23:55:50|2.3632
23:55:51|2.3651
23:55:52|2.3675
23:55:54|2.3633
23:55:55|2.3627
23:55:55|2.3627
23:55:57|2.3611
23:55:58|2.3611
23:55:59|2.3633
23:56:00|2.3648
23:56:01|2.3649
23:56:01|2.3683
23:56:02|2.365
23:56:03|2.3634
23:56:04|2.3659
23:56:05|2.3628
23:56:07|2.3576
23:56:08|2.3529
23:56:09|2.3529
23:56:09|2.3547
23:56:11|2.357
23:56:11|2.3587
23:56:12|2.3604
23:56:14|2.3587
23:56:14|2.3613
23:56:15|2.3611
23:56:17|2.3587
23:56:18|2.3655
23:56:18|2.3642
23:56:19|2.3642
23:56:20|2.3639
23:56:21|2.3613
23:56:22|2.3644
23:56:23|2.3643
23:56:24|2.3644
23:56:25|2.3664
23:56:26|2.3635
23:56:27|2.3635
23:56:29|2.3652
23:56:30|2.3653
23:56:31|2.3661
23:56:32|2.3666
23:56:33|2.3664
23:56:34|2.3667
23:56:35|2.3667
23:56:36|2.3672
23:56:37|2.3667
23:56:38|2.3674
23:56:39|2.3681
23:56:40|2.3674
23:56:42|2.3674
23:56:42|2.3688
23:56:43|2.3669
23:56:45|2.3682
23:56:46|2.3668
23:56:47|2.3668
23:56:48|2.3668
23:56:49|2.3699
23:56:50|2.3698
23:56:51|2.3698
23:56:52|2.3698
23:56:53|2.3694
23:56:55|2.3705
23:56:55|2.3706
23:56:56|2.3709
23:56:57|2.3702
23:56:58|2.3698
23:56:59|2.3662
23:57:01|2.3681
23:57:01|2.366
23:57:03|2.3644
23:57:04|2.362
23:57:04|2.3648
23:57:05|2.3648
23:57:06|2.3652
23:57:08|2.3659
23:57:08|2.3639
23:57:09|2.3648
23:57:10|2.3658
23:57:12|2.3658
23:57:13|2.3666
23:57:14|2.3657
23:57:14|2.3657
23:57:15|2.3687
23:57:17|2.3698
23:57:18|2.3705
23:57:19|2.3705
23:57:19|2.3705
23:57:21|2.3705
23:57:22|2.3685
23:57:23|2.3682
23:57:24|2.3676
23:57:24|2.3697
23:57:26|2.3676
23:57:27|2.3688
23:57:27|2.3705
23:57:28|2.3705
23:57:30|2.3715
23:57:30|2.3726
23:57:31|2.3728
23:57:33|2.3727
23:57:33|2.3741
23:57:34|2.374
23:57:36|2.3721
23:57:36|2.3712
23:57:38|2.3705
23:57:39|2.3701
23:57:40|2.3716
23:57:41|2.3724
23:57:43|2.3724
23:57:43|2.3724
23:57:45|2.3739
23:57:46|2.3739
23:57:46|2.3724
23:57:47|2.3737
23:57:48|2.3737
23:57:50|2.3727
23:57:51|2.3721
23:57:52|2.3719
23:57:53|2.3712
23:57:54|2.3713
23:57:55|2.371
23:57:55|2.371
23:57:57|2.3707
23:57:58|2.3708
23:57:59|2.3723
23:57:59|2.3719
23:58:01|2.3723
23:58:01|2.3722
23:58:02|2.3722
23:58:04|2.3723
23:58:05|2.3717
23:58:06|2.3723
23:58:06|2.3723
23:58:07|2.3723
23:58:09|2.3712
23:58:10|2.3728
23:58:11|2.3728
23:58:12|2.3737
23:58:12|2.3719
23:58:14|2.3722
23:58:15|2.3703
23:58:16|2.371
23:58:17|2.3717
23:58:18|2.3716
23:58:18|2.3716
23:58:20|2.3735
23:58:20|2.3742
23:58:21|2.3745
23:58:22|2.3745
23:58:23|2.3748
23:58:25|2.3748
23:58:26|2.3748
23:58:26|2.3748
23:58:27|2.3736
23:58:28|2.3736
23:58:30|2.377
23:58:30|2.3745
23:58:31|2.3765
23:58:32|2.3746
23:58:33|2.3789
23:58:34|2.3801
23:58:35|2.3844
23:58:36|2.3838
23:58:37|2.3854
23:58:38|2.3831
23:58:39|2.3832
23:58:41|2.3794
23:58:42|2.3776
23:58:44|2.3776
23:58:44|2.3772
23:58:45|2.3814
23:58:47|2.3815
23:58:48|2.382
23:58:49|2.3811
23:58:50|2.3811
23:58:51|2.3816
23:58:52|2.3816
23:58:53|2.3816
23:58:54|2.3816
23:58:55|2.3816
23:58:56|2.3826
23:58:57|2.3811
23:58:58|2.3807
23:58:59|2.3807
23:59:00|2.3807
23:59:01|2.3807
23:59:02|2.3814
23:59:03|2.3814
23:59:04|2.3824
23:59:05|2.3845
23:59:07|2.3847
23:59:07|2.3847
23:59:08|2.3853
23:59:09|2.3854
23:59:10|2.3865
23:59:11|2.3865
23:59:12|2.3827
23:59:13|2.3849
23:59:14|2.3843
23:59:15|2.3807
23:59:16|2.3822
23:59:17|2.3822
23:59:18|2.3822
23:59:19|2.3832
23:59:20|2.3843
23:59:21|2.3843
23:59:22|2.3856
23:59:24|2.3856
23:59:25|2.3853
23:59:26|2.3853
23:59:27|2.3846
23:59:27|2.3846
23:59:28|2.3822
23:59:29|2.3822
23:59:31|2.3822
23:59:32|2.3822
23:59:33|2.3822
23:59:33|2.3839
23:59:35|2.3837
23:59:36|2.3842
23:59:36|2.3776
23:59:38|2.3809
23:59:38|2.3795
23:59:40|2.3795
23:59:41|2.3795
23:59:42|2.3795
23:59:43|2.3809
23:59:45|2.3812
23:59:46|2.3827
23:59:47|2.383
23:59:48|2.383
23:59:49|2.3827
23:59:50|2.3827
23:59:51|2.3799
23:59:52|2.3786
23:59:53|2.3789
23:59:55|2.3774
23:59:55|2.3787
23:59:57|2.3771
23:59:58|2.3756
23:59:59|2.3741