00:00:00|2.2165
00:00:01|2.2129
00:00:02|2.2129
00:00:03|2.2129
00:00:04|2.2129
00:00:05|2.2174
00:00:06|2.2174
00:00:07|2.2168
00:00:08|2.2168
00:00:09|2.2168
00:00:10|2.2149
00:00:12|2.2149
00:00:14|2.2149
00:00:16|2.2165
00:00:16|2.2163
00:00:18|2.2154
00:00:19|2.2168
00:00:20|2.2154
00:00:21|2.2131
00:00:22|2.2246
00:00:23|2.2246
00:00:24|2.2273
00:00:25|2.2258
00:00:26|2.2238
00:00:28|2.2254
00:00:29|2.2254
00:00:30|2.2268
00:00:31|2.2275
00:00:32|2.2292
00:00:33|2.2266
00:00:34|2.2263
00:00:36|2.2286
00:00:36|2.2263
00:00:38|2.2257
00:00:38|2.2269
00:00:40|2.2269
00:00:41|2.2285
00:00:42|2.2272
00:00:43|2.2265
00:00:44|2.2265
00:00:45|2.2271
00:00:46|2.2271
00:00:47|2.2271
00:00:48|2.2283
00:00:50|2.2294
00:00:51|2.2299
00:00:52|2.2291
00:00:54|2.2296
00:00:54|2.2284
00:00:55|2.2284
00:00:56|2.2265
00:00:57|2.2277
00:00:58|2.2277
00:00:59|2.2265
00:01:01|2.2272
00:01:01|2.224
00:01:03|2.2233
00:01:05|2.2229
00:01:06|2.2267
00:01:07|2.2244
00:01:08|2.2241
00:01:09|2.2237
00:01:10|2.2241
00:01:11|2.2246
00:01:12|2.2246
00:01:13|2.2276
00:01:15|2.2246
00:01:16|2.226
00:01:18|2.2276
00:01:19|2.2284
00:01:19|2.2284
00:01:20|2.2264
00:01:22|2.2264
00:01:23|2.2264
00:01:24|2.2264
00:01:25|2.2273
00:01:26|2.2273
00:01:27|2.2273
00:01:28|2.2283
00:01:29|2.2264
00:01:30|2.2264
00:01:31|2.2264
00:01:33|2.2264
00:01:34|2.2264
00:01:35|2.2272
00:01:36|2.226
00:01:37|2.226
00:01:38|2.2272
00:01:39|2.2273
00:01:41|2.2227
00:01:42|2.2284
00:01:43|2.2294
00:01:44|2.2293
00:01:45|2.2283
00:01:46|2.2228
00:01:47|2.2276
00:01:48|2.2276
00:01:49|2.2276
00:01:50|2.2264
00:01:51|2.2264
00:01:51|2.2252
00:01:53|2.2287
00:01:55|2.226
00:01:55|2.2289
00:01:56|2.2289
00:01:58|2.2282
00:01:59|2.2279
00:02:01|2.222
00:02:02|2.2258
00:02:03|2.2258
00:02:04|2.2258
00:02:05|2.2237
00:02:07|2.2262
00:02:07|2.2262
00:02:09|2.2263
00:02:10|2.2265
00:02:11|2.2268
00:02:12|2.2253
00:02:14|2.2253
00:02:15|2.2263
00:02:16|2.2247
00:02:18|2.2246
00:02:19|2.2246
00:02:20|2.2292
00:02:21|2.2292
00:02:22|2.2298
00:02:24|2.2214
00:02:25|2.2265
00:02:26|2.2261
00:02:29|2.2285
00:02:29|2.2288
00:02:30|2.2261
00:02:32|2.2249
00:02:33|2.2286
00:02:34|2.226
00:02:35|2.226
00:02:36|2.2243
00:02:38|2.2247
00:02:39|2.223
00:02:40|2.223
00:02:42|2.2217
00:02:43|2.2235
00:02:44|2.2239
00:02:45|2.224
00:02:46|2.2214
00:02:47|2.2226
00:02:48|2.2213
00:02:49|2.2204
00:02:50|2.2196
00:02:51|2.2205
00:02:52|2.2205
00:02:54|2.2202
00:02:55|2.2191
00:02:57|2.2193
00:02:58|2.2193
00:02:59|2.2191
00:03:00|2.2179
00:03:01|2.2178
00:03:02|2.2179
00:03:03|2.2191
00:03:05|2.2191
00:03:06|2.2192
00:03:07|2.2175
00:03:09|2.2193
00:03:10|2.2191
00:03:11|2.2191
00:03:12|2.2201
00:03:13|2.217
00:03:15|2.2154
00:03:16|2.2159
00:03:17|2.2128
00:03:19|2.2128
00:03:20|2.2144
00:03:22|2.2128
00:03:24|2.212
00:03:25|2.2114
00:03:26|2.2114
00:03:27|2.2113
00:03:28|2.2081
00:03:30|2.207
00:03:32|2.2095
00:03:33|2.2085
00:03:34|2.2085
00:03:36|2.2064
00:03:36|2.2037
00:03:38|2.2052
00:03:39|2.2033
00:03:40|2.2057
00:03:41|2.2062
00:03:42|2.2071
00:03:43|2.2091
00:03:44|2.209
00:03:45|2.2089
00:03:47|2.2063
00:03:48|2.2065
00:03:49|2.2058
00:03:50|2.2053
00:03:51|2.2053
00:03:52|2.2057
00:03:53|2.2036
00:03:55|2.2072
00:03:55|2.2057
00:03:57|2.2057
00:03:58|2.2058
00:03:59|2.2083
00:04:00|2.2053
00:04:02|2.2037
00:04:03|2.2068
00:04:04|2.206
00:04:06|2.204
00:04:07|2.204
00:04:08|2.2042
00:04:09|2.2055
00:04:10|2.2063
00:04:11|2.2078
00:04:12|2.2082
00:04:13|2.2062
00:04:14|2.2078
00:04:15|2.2068
00:04:16|2.2036
00:04:18|2.1985
00:04:19|2.1987
00:04:20|2.1981
00:04:22|2.1998
00:04:23|2.1992
00:04:24|2.1984
00:04:25|2.1981
00:04:26|2.1962
00:04:27|2.1982
00:04:28|2.1997
00:04:29|2.1955
00:04:30|2.1955
00:04:31|2.1955
00:04:32|2.2006
00:04:33|2.1967
00:04:34|2.1989
00:04:35|2.1988
00:04:36|2.1998
00:04:37|2.1976
00:04:39|2.199
00:04:39|2.198
00:04:40|2.1988
00:04:41|2.1996
00:04:42|2.1996
00:04:44|2.1988
00:04:45|2.1983
00:04:46|2.1983
00:04:48|2.1983
00:04:49|2.1983
00:04:50|2.1983
00:04:51|2.1951
00:04:52|2.1918
00:04:53|2.1941
00:04:54|2.1973
00:04:56|2.1948
00:04:57|2.197
00:04:58|2.1988
00:04:59|2.2012
00:05:00|2.2016
00:05:01|2.1997
00:05:03|2.2022
00:05:03|2.2022
00:05:04|2.2022
00:05:06|2.205
00:05:07|2.2061
00:05:08|2.206
00:05:09|2.206
00:05:10|2.2038
00:05:11|2.2039
00:05:11|2.2025
00:05:14|2.2015
00:05:15|2.2033
00:05:16|2.2038
00:05:17|2.2036
00:05:18|2.2025
00:05:19|2.2005
00:05:21|2.1969
00:05:22|2.1983
00:05:24|2.1942
00:05:25|2.1956
00:05:26|2.1955
00:05:28|2.1947
00:05:29|2.1963
00:05:30|2.1963
00:05:32|2.1944
00:05:33|2.1929
00:05:34|2.1926
00:05:35|2.1959
00:05:36|2.1944
00:05:37|2.1946
00:05:38|2.1946
00:05:39|2.196
00:05:40|2.1976
00:05:41|2.1965
00:05:43|2.1964
00:05:44|2.1967
00:05:47|2.1952
00:05:47|2.1946
00:05:49|2.1958
00:05:51|2.1963
00:05:53|2.1957
00:05:54|2.196
00:05:55|2.1961
00:05:56|2.1961
00:05:58|2.1961
00:05:59|2.1966
00:06:00|2.1957
00:06:01|2.1943
00:06:02|2.1943
00:06:04|2.1954
00:06:05|2.1924
00:06:06|2.193
00:06:07|2.1943
00:06:08|2.1943
00:06:09|2.1943
00:06:10|2.1943
00:06:11|2.1955
00:06:13|2.1943
00:06:13|2.196
00:06:14|2.196
00:06:15|2.196
00:06:17|2.1947
00:06:18|2.1974
00:06:19|2.1977
00:06:21|2.1977
00:06:22|2.1997
00:06:24|2.2
00:06:25|2.1984
00:06:26|2.1988
00:06:27|2.1969
00:06:28|2.195
00:06:29|2.195
00:06:30|2.1943
00:06:32|2.1943
00:06:33|2.1943
00:06:34|2.1964
00:06:35|2.1963
00:06:37|2.1963
00:06:37|2.197
00:06:39|2.1957
00:06:40|2.1957
00:06:41|2.1984
00:06:42|2.1984
00:06:43|2.1943
00:06:44|2.1966
00:06:45|2.1955
00:06:46|2.1978
00:06:47|2.196
00:06:48|2.1943
00:06:49|2.1958
00:06:50|2.1959
00:06:51|2.1959
00:06:53|2.1943
00:06:53|2.1943
00:06:54|2.1924
00:06:55|2.1941
00:06:57|2.1941
00:06:57|2.1948
00:06:59|2.1948
00:06:59|2.1941
00:07:01|2.1941
00:07:01|2.195
00:07:03|2.195
00:07:04|2.195
00:07:05|2.1965
00:07:06|2.1961
00:07:07|2.1961
00:07:08|2.1961
00:07:09|2.1953
00:07:09|2.1926
00:07:11|2.1948
00:07:12|2.1948
00:07:13|2.1948
00:07:14|2.1952
00:07:15|2.1944
00:07:16|2.1946
00:07:17|2.1946
00:07:19|2.1949
00:07:20|2.1946
00:07:22|2.1938
00:07:23|2.1959
00:07:24|2.1968
00:07:25|2.1968
00:07:26|2.196
00:07:28|2.195
00:07:30|2.195
00:07:31|2.1945
00:07:32|2.1966
00:07:33|2.1966
00:07:34|2.1971
00:07:35|2.1982
00:07:36|2.2
00:07:37|2.1987
00:07:39|2.1986
00:07:39|2.1998
00:07:41|2.2
00:07:42|2.1988
00:07:43|2.2033
00:07:44|2.2036
00:07:45|2.2037
00:07:47|2.2038
00:07:48|2.2027
00:07:49|2.2047
00:07:50|2.206
00:07:51|2.202
00:07:52|2.202
00:07:53|2.202
00:07:54|2.2009
00:07:55|2.2008
00:07:57|2.2006
00:07:58|2.2006
00:07:59|2.2008
00:07:59|2.2008
00:08:01|2.2024
00:08:01|2.1999
00:08:03|2.1999
00:08:04|2.1996
00:08:07|2.2002
00:08:08|2.1965
00:08:09|2.1983
00:08:10|2.1983
00:08:12|2.1992
00:08:13|2.1986
00:08:14|2.1972
00:08:15|2.1995
00:08:16|2.1975
00:08:18|2.1975
00:08:19|2.1995
00:08:22|2.1992
00:08:23|2.1999
00:08:25|2.2
00:08:27|2.1965
00:08:28|2.1965
00:08:29|2.1965
00:08:30|2.1965
00:08:31|2.1969
00:08:32|2.1969
00:08:34|2.1964
00:08:36|2.1964
00:08:37|2.1964
00:08:38|2.1964
00:08:40|2.1967
00:08:41|2.1967
00:08:42|2.1953
00:08:43|2.1953
00:08:44|2.1953
00:08:45|2.1961
00:08:46|2.1961
00:08:47|2.1961
00:08:48|2.1948
00:08:49|2.1948
00:08:51|2.1948
00:08:52|2.1983
00:08:53|2.1952
00:08:54|2.1953
00:08:55|2.1992
00:08:56|2.1989
00:08:57|2.1989
00:08:58|2.1999
00:08:59|2.1977
00:09:00|2.1977
00:09:01|2.1982
00:09:02|2.2009
00:09:03|2.2022
00:09:04|2.2024
00:09:06|2.2024
00:09:06|2.2007
00:09:08|2.2007
00:09:09|2.2022
00:09:10|2.2014
00:09:12|2.2024
00:09:12|2.203
00:09:13|2.205
00:09:15|2.2036
00:09:16|2.2036
00:09:17|2.2042
00:09:18|2.2038
00:09:19|2.2038
00:09:20|2.2053
00:09:22|2.2064
00:09:23|2.2078
00:09:24|2.2078
00:09:25|2.2078
00:09:26|2.206
00:09:28|2.2052
00:09:29|2.2043
00:09:31|2.2059
00:09:32|2.2037
00:09:33|2.2037
00:09:34|2.2048
00:09:35|2.2034
00:09:36|2.2034
00:09:38|2.204
00:09:39|2.204
00:09:40|2.204
00:09:42|2.204
00:09:42|2.207
00:09:44|2.207
00:09:46|2.207
00:09:47|2.2068
00:09:48|2.2068
00:09:49|2.2076
00:09:50|2.2101
00:09:52|2.2087
00:09:54|2.2085
00:09:55|2.2106
00:09:56|2.2106
00:09:57|2.2098
00:09:58|2.2098
00:09:59|2.2106
00:10:00|2.2113
00:10:02|2.2127
00:10:03|2.2119
00:10:04|2.2119
00:10:05|2.2137
00:10:06|2.2142
00:10:08|2.2139
00:10:08|2.2162
00:10:09|2.2168
00:10:10|2.2158
00:10:11|2.2158
00:10:12|2.2176
00:10:14|2.2199
00:10:15|2.2199
00:10:15|2.2173
00:10:17|2.2173
00:10:18|2.2157
00:10:19|2.2157
00:10:20|2.2152
00:10:21|2.2152
00:10:23|2.215
00:10:23|2.2142
00:10:25|2.2134
00:10:26|2.2134
00:10:29|2.2122
00:10:30|2.2099
00:10:31|2.2097
00:10:32|2.2101
00:10:33|2.2101
00:10:34|2.2101
00:10:35|2.2101
00:10:36|2.2107
00:10:37|2.2119
00:10:39|2.2119
00:10:40|2.2119
00:10:41|2.2101
00:10:42|2.2092
00:10:43|2.21
00:10:44|2.21
00:10:45|2.2111
00:10:46|2.2109
00:10:47|2.2124
00:10:49|2.2122
00:10:49|2.2126
00:10:52|2.2151
00:10:53|2.2161
00:10:54|2.2161
00:10:55|2.2164
00:10:56|2.2169
00:10:57|2.2148
00:10:58|2.2148
00:10:59|2.2149
00:11:01|2.2175
00:11:02|2.2169
00:11:03|2.2157
00:11:04|2.2181
00:11:05|2.2169
00:11:06|2.2148
00:11:07|2.2138
00:11:08|2.2134
00:11:09|2.2151
00:11:10|2.2151
00:11:11|2.2151
00:11:12|2.2147
00:11:14|2.2145
00:11:15|2.2153
00:11:16|2.2145
00:11:18|2.2144
00:11:19|2.2116
00:11:20|2.2101
00:11:22|2.21
00:11:23|2.21
00:11:24|2.2122
00:11:26|2.2124
00:11:27|2.213
00:11:29|2.2133
00:11:30|2.2152
00:11:31|2.2168
00:11:32|2.2181
00:11:33|2.2176
00:11:34|2.2176
00:11:35|2.2177
00:11:37|2.2179
00:11:38|2.2177
00:11:39|2.2197
00:11:40|2.2197
00:11:41|2.2193
00:11:42|2.2197
00:11:43|2.2185
00:11:44|2.2186
00:11:45|2.2192
00:11:46|2.2192
00:11:47|2.2192
00:11:48|2.2192
00:11:49|2.2193
00:11:51|2.223
00:11:52|2.223
00:11:53|2.2237
00:11:54|2.2225
00:11:55|2.2231
00:11:56|2.2225
00:11:57|2.2214
00:11:58|2.2214
00:11:59|2.2214
00:12:00|2.2223
00:12:02|2.2205
00:12:03|2.2214
00:12:04|2.2204
00:12:05|2.2204
00:12:06|2.2211
00:12:08|2.2204
00:12:09|2.218
00:12:10|2.219
00:12:11|2.219
00:12:12|2.2209
00:12:14|2.2203
00:12:15|2.2203
00:12:16|2.2196
00:12:17|2.2215
00:12:18|2.2208
00:12:19|2.2172
00:12:20|2.2172
00:12:21|2.2197
00:12:22|2.2222
00:12:23|2.2222
00:12:24|2.2206
00:12:26|2.2214
00:12:27|2.2215
00:12:28|2.2229
00:12:30|2.2231
00:12:31|2.227
00:12:32|2.2282
00:12:33|2.2289
00:12:34|2.2304
00:12:35|2.2306
00:12:37|2.2291
00:12:39|2.2291
00:12:40|2.2301
00:12:41|2.2301
00:12:42|2.2306
00:12:43|2.2307
00:12:44|2.2307
00:12:45|2.2293
00:12:46|2.2297
00:12:47|2.2297
00:12:48|2.2275
00:12:49|2.2288
00:12:51|2.2287
00:12:52|2.2261
00:12:53|2.2261
00:12:55|2.2271
00:12:56|2.2277
00:12:57|2.227
00:12:58|2.227
00:12:59|2.228
00:13:00|2.2299
00:13:01|2.2299
00:13:02|2.2296
00:13:03|2.2284
00:13:04|2.2276
00:13:06|2.227
00:13:07|2.2259
00:13:08|2.2256
00:13:09|2.2256
00:13:10|2.2261
00:13:11|2.2232
00:13:12|2.2232
00:13:14|2.2232
00:13:16|2.2218
00:13:17|2.2239
00:13:18|2.2258
00:13:19|2.2271
00:13:20|2.2291
00:13:21|2.2297
00:13:22|2.2285
00:13:23|2.2285
00:13:24|2.2276
00:13:26|2.2274
00:13:28|2.2281
00:13:29|2.2243
00:13:33|2.2254
00:13:34|2.2261
00:13:34|2.227
00:13:36|2.227
00:13:37|2.227
00:13:38|2.2272
00:13:40|2.2259
00:13:41|2.2259
00:13:42|2.2259
00:13:43|2.2259
00:13:44|2.2259
00:13:45|2.228
00:13:46|2.2297
00:13:47|2.2282
00:13:50|2.2297
00:13:51|2.2285
00:13:52|2.2285
00:13:53|2.2285
00:13:54|2.2297
00:13:55|2.229
00:13:57|2.229
00:13:58|2.229
00:13:59|2.23
00:14:00|2.2283
00:14:01|2.2286
00:14:02|2.2286
00:14:03|2.2286
00:14:04|2.2286
00:14:05|2.2278
00:14:07|2.2278
00:14:08|2.2299
00:14:09|2.2299
00:14:10|2.2284
00:14:11|2.2284
00:14:12|2.2279
00:14:13|2.2279
00:14:14|2.2293
00:14:16|2.229
00:14:17|2.2299
00:14:18|2.2289
00:14:19|2.2299
00:14:20|2.2289
00:14:21|2.2289
00:14:22|2.2289
00:14:24|2.2289
00:14:24|2.2288
00:14:26|2.2288
00:14:28|2.2284
00:14:29|2.2287
00:14:30|2.2287
00:14:30|2.2287
00:14:32|2.2287
00:14:33|2.2285
00:14:35|2.2285
00:14:36|2.2285
00:14:38|2.2286
00:14:39|2.2269
00:14:40|2.2269
00:14:41|2.2269
00:14:42|2.2269
00:14:43|2.2269
00:14:44|2.227
00:14:45|2.227
00:14:47|2.2278
00:14:48|2.2283
00:14:49|2.2283
00:14:50|2.2286
00:14:51|2.2287
00:14:52|2.2288
00:14:53|2.2295
00:14:55|2.2287
00:14:57|2.2294
00:14:58|2.2294
00:14:59|2.2294
00:15:00|2.2294
00:15:01|2.2273
00:15:02|2.2287
00:15:03|2.2287
00:15:04|2.2287
00:15:05|2.2274
00:15:07|2.2276
00:15:08|2.2276
00:15:09|2.2292
00:15:10|2.2292
00:15:11|2.2292
00:15:13|2.2282
00:15:15|2.2279
00:15:16|2.2266
00:15:18|2.2277
00:15:19|2.2277
00:15:20|2.2277
00:15:21|2.2277
00:15:23|2.23
00:15:24|2.23
00:15:25|2.2355
00:15:26|2.2324
00:15:29|2.2333
00:15:31|2.2329
00:15:31|2.2337
00:15:32|2.2327
00:15:33|2.2328
00:15:35|2.2347
00:15:36|2.2332
00:15:38|2.232
00:15:39|2.2325
00:15:39|2.2321
00:15:41|2.2306
00:15:42|2.2319
00:15:44|2.2323
00:15:44|2.2329
00:15:46|2.2322
00:15:46|2.2317
00:15:48|2.2306
00:15:49|2.2306
00:15:50|2.2306
00:15:51|2.2306
00:15:52|2.2311
00:15:53|2.2307
00:15:55|2.2307
00:15:56|2.23
00:15:57|2.23
00:15:58|2.23
00:16:00|2.2314
00:16:02|2.2314
00:16:03|2.2314
00:16:04|2.2314
00:16:05|2.23
00:16:06|2.2308
00:16:07|2.2298
00:16:08|2.2298
00:16:09|2.2298
00:16:10|2.2294
00:16:11|2.2292
00:16:12|2.2292
00:16:13|2.2292
00:16:14|2.2291
00:16:15|2.2291
00:16:17|2.2287
00:16:17|2.2296
00:16:19|2.2274
00:16:20|2.2274
00:16:21|2.2274
00:16:22|2.2274
00:16:23|2.2276
00:16:25|2.2276
00:16:26|2.228
00:16:26|2.228
00:16:27|2.2269
00:16:29|2.2277
00:16:31|2.2278
00:16:32|2.2277
00:16:34|2.2243
00:16:35|2.2233
00:16:36|2.2237
00:16:37|2.2237
00:16:38|2.2241
00:16:41|2.2232
00:16:43|2.2237
00:16:45|2.2243
00:16:46|2.2238
00:16:47|2.2238
00:16:48|2.222
00:16:49|2.2245
00:16:50|2.2243
00:16:51|2.2243
00:16:53|2.2264
00:16:54|2.2269
00:16:55|2.2266
00:16:56|2.2273
00:16:58|2.2273
00:16:59|2.2273
00:17:00|2.2279
00:17:01|2.2279
00:17:02|2.2275
00:17:03|2.2264
00:17:04|2.2263
00:17:06|2.2269
00:17:07|2.2266
00:17:08|2.2264
00:17:09|2.227
00:17:10|2.2279
00:17:11|2.2259
00:17:12|2.2272
00:17:14|2.2268
00:17:14|2.2278
00:17:15|2.2279
00:17:16|2.2274
00:17:17|2.227
00:17:18|2.227
00:17:19|2.2266
00:17:21|2.2266
00:17:22|2.2266
00:17:23|2.2249
00:17:24|2.2246
00:17:25|2.225
00:17:26|2.224
00:17:27|2.2208
00:17:28|2.2226
00:17:29|2.2237
00:17:31|2.2237
00:17:33|2.2231
00:17:34|2.2216
00:17:35|2.2228
00:17:37|2.2228
00:17:39|2.2212
00:17:40|2.2203
00:17:41|2.2203
00:17:42|2.2203
00:17:44|2.2203
00:17:45|2.22
00:17:46|2.2211
00:17:48|2.2211
00:17:49|2.2194
00:17:50|2.2194
00:17:51|2.2207
00:17:52|2.2211
00:17:53|2.2202
00:17:55|2.2219
00:17:56|2.2219
00:17:57|2.2209
00:17:59|2.2228
00:17:59|2.2228
00:18:01|2.2204
00:18:02|2.2221
00:18:03|2.2228
00:18:04|2.2228
00:18:06|2.2208
00:18:07|2.2203
00:18:08|2.2207
00:18:09|2.2218
00:18:10|2.2218
00:18:12|2.2203
00:18:12|2.2205
00:18:14|2.2213
00:18:14|2.2197
00:18:16|2.2197
00:18:17|2.2191
00:18:19|2.2191
00:18:20|2.2191
00:18:22|2.2176
00:18:22|2.2176
00:18:24|2.2176
00:18:25|2.2186
00:18:26|2.2187
00:18:27|2.2188
00:18:28|2.2191
00:18:29|2.2191
00:18:30|2.2185
00:18:31|2.2175
00:18:35|2.2201
00:18:36|2.2201
00:18:37|2.2195
00:18:38|2.219
00:18:39|2.219
00:18:40|2.219
00:18:41|2.219
00:18:43|2.219
00:18:44|2.219
00:18:45|2.2182
00:18:46|2.2199
00:18:47|2.2199
00:18:48|2.2199
00:18:49|2.2226
00:18:50|2.2226
00:18:51|2.2213
00:18:52|2.2204
00:18:53|2.2204
00:18:54|2.2204
00:18:55|2.2215
00:18:56|2.2196
00:18:57|2.2196
00:18:58|2.2196
00:18:59|2.2197
00:19:01|2.2211
00:19:01|2.2211
00:19:03|2.2224
00:19:04|2.2237
00:19:05|2.225
00:19:06|2.2261
00:19:08|2.2243
00:19:09|2.2235
00:19:10|2.2236
00:19:11|2.2259
00:19:12|2.224
00:19:13|2.224
00:19:14|2.2257
00:19:15|2.2243
00:19:16|2.2243
00:19:17|2.2265
00:19:18|2.2265
00:19:20|2.2264
00:19:22|2.2265
00:19:23|2.2256
00:19:24|2.2256
00:19:26|2.2262
00:19:26|2.2245
00:19:28|2.2244
00:19:29|2.2232
00:19:31|2.2242
00:19:32|2.2242
00:19:33|2.2237
00:19:34|2.2237
00:19:35|2.2222
00:19:36|2.2206
00:19:37|2.2206
00:19:39|2.2206
00:19:40|2.2192
00:19:41|2.2192
00:19:42|2.2211
00:19:43|2.2211
00:19:44|2.2211
00:19:50|2.2198
00:19:51|2.2205
00:19:53|2.2205
00:19:53|2.2205
00:19:54|2.219
00:19:56|2.2201
00:19:57|2.2187
00:19:58|2.2194
00:19:59|2.2194
00:20:00|2.2194
00:20:01|2.2194
00:20:02|2.2177
00:20:03|2.2184
00:20:05|2.2172
00:20:06|2.2189
00:20:07|2.2189
00:20:08|2.2189
00:20:09|2.2189
00:20:10|2.2181
00:20:11|2.2187
00:20:12|2.2196
00:20:13|2.2196
00:20:15|2.2194
00:20:16|2.2191
00:20:17|2.2191
00:20:19|2.219
00:20:20|2.219
00:20:21|2.2178
00:20:22|2.2187
00:20:23|2.2187
00:20:24|2.2193
00:20:25|2.2194
00:20:26|2.2192
00:20:28|2.2192
00:20:29|2.2205
00:20:30|2.2193
00:20:32|2.2196
00:20:33|2.2179
00:20:33|2.2179
00:20:35|2.2167
00:20:35|2.2167
00:20:36|2.2154
00:20:37|2.2152
00:20:39|2.2163
00:20:40|2.2155
00:20:41|2.2157
00:20:42|2.2157
00:20:43|2.215
00:20:44|2.2163
00:20:45|2.2163
00:20:46|2.2156
00:20:46|2.2156
00:20:48|2.2147
00:20:49|2.2141
00:20:50|2.2138
00:20:51|2.2138
00:20:52|2.2138
00:20:53|2.2126
00:20:54|2.2126
00:20:55|2.2126
00:20:56|2.212
00:20:57|2.2114
00:20:58|2.2114
00:20:59|2.2116
00:21:01|2.2131
00:21:02|2.2122
00:21:03|2.2115
00:21:04|2.2108
00:21:05|2.2109
00:21:06|2.2124
00:21:07|2.2108
00:21:08|2.2109
00:21:09|2.2106
00:21:10|2.2096
00:21:11|2.2098
00:21:12|2.2097
00:21:13|2.2097
00:21:14|2.2108
00:21:15|2.2103
00:21:16|2.2097
00:21:17|2.2088
00:21:18|2.2089
00:21:20|2.2091
00:21:22|2.2093
00:21:23|2.2087
00:21:24|2.2087
00:21:26|2.2079
00:21:28|2.208
00:21:28|2.2073
00:21:29|2.2084
00:21:30|2.2072
00:21:33|2.2073
00:21:34|2.2088
00:21:35|2.2071
00:21:36|2.2082
00:21:36|2.2081
00:21:38|2.2069
00:21:39|2.2068
00:21:40|2.2074
00:21:41|2.2074
00:21:42|2.2074
00:21:45|2.2034
00:21:45|2.204
00:21:46|2.2041
00:21:47|2.2032
00:21:49|2.2032
00:21:50|2.2028
00:21:51|2.202
00:21:52|2.2014
00:21:53|2.2006
00:21:54|2.2005
00:21:55|2.2003
00:21:56|2.2004
00:21:57|2.2007
00:21:58|2.2013
00:21:59|2.202
00:22:00|2.2011
00:22:01|2.2017
00:22:02|2.2004
00:22:04|2.2012
00:22:05|2.2019
00:22:06|2.202
00:22:08|2.203
00:22:09|2.2038
00:22:10|2.2018
00:22:11|2.202
00:22:12|2.202
00:22:13|2.202
00:22:14|2.2006
00:22:15|2.2006
00:22:16|2.2006
00:22:17|2.2019
00:22:18|2.2006
00:22:19|2.2013
00:22:21|2.2012
00:22:22|2.2006
00:22:23|2.2023
00:22:24|2.2029
00:22:26|2.202
00:22:27|2.202
00:22:28|2.2027
00:22:31|2.2027
00:22:32|2.2027
00:22:33|2.2027
00:22:34|2.2027
00:22:35|2.2046
00:22:36|2.2056
00:22:37|2.2042
00:22:38|2.2044
00:22:39|2.2044
00:22:40|2.2056
00:22:41|2.2068
00:22:42|2.2053
00:22:43|2.2053
00:22:44|2.2055
00:22:45|2.2053
00:22:47|2.2037
00:22:48|2.2048
00:22:49|2.2037
00:22:50|2.2012
00:22:51|2.2012
00:22:52|2.2028
00:22:53|2.2028
00:22:54|2.2029
00:22:56|2.2022
00:22:57|2.2022
00:22:58|2.2026
00:22:59|2.2018
00:23:00|2.2018
00:23:01|2.2008
00:23:02|2.2009
00:23:03|2.2021
00:23:06|2.2
00:23:07|2.2
00:23:08|2.2
00:23:09|2.2002
00:23:10|2.2002
00:23:11|2.2012
00:23:13|2.2012
00:23:14|2.2012
00:23:14|2.2003
00:23:16|2.2008
00:23:16|2.2
00:23:17|2.198
00:23:18|2.1998
00:23:20|2.1998
00:23:21|2.2015
00:23:22|2.2015
00:23:23|2.2067
00:23:25|2.21
00:23:26|2.2093
00:23:27|2.2058
00:23:29|2.2079
00:23:30|2.2079
00:23:32|2.2066
00:23:34|2.2043
00:23:35|2.2054
00:23:36|2.2036
00:23:37|2.2042
00:23:39|2.2022
00:23:39|2.2022
00:23:40|2.2022
00:23:42|2.2022
00:23:44|2.2022
00:23:45|2.2025
00:23:46|2.2025
00:23:47|2.2016
00:23:48|2.2019
00:23:49|2.2011
00:23:50|2.2031
00:23:52|2.2031
00:23:53|2.2031
00:23:54|2.201
00:23:55|2.2009
00:23:55|2.2016
00:23:56|2.2016
00:23:58|2.2036
00:23:59|2.2036
00:24:00|2.2036
00:24:01|2.2027
00:24:02|2.2033
00:24:03|2.2033
00:24:04|2.2033
00:24:05|2.2018
00:24:06|2.2022
00:24:07|2.2022
00:24:08|2.2036
00:24:09|2.2039
00:24:10|2.2041
00:24:11|2.2037
00:24:12|2.2037
00:24:13|2.2026
00:24:14|2.2026
00:24:16|2.203
00:24:17|2.2056
00:24:18|2.2054
00:24:19|2.2037
00:24:20|2.2039
00:24:21|2.2039
00:24:22|2.2039
00:24:23|2.2043
00:24:25|2.2043
00:24:26|2.2036
00:24:28|2.2035
00:24:29|2.2056
00:24:31|2.2056
00:24:32|2.2056
00:24:33|2.2056
00:24:35|2.2052
00:24:36|2.2052
00:24:37|2.2051
00:24:38|2.2062
00:24:39|2.2054
00:24:40|2.2064
00:24:41|2.2064
00:24:42|2.2064
00:24:43|2.2064
00:24:45|2.2059
00:24:46|2.2061
00:24:47|2.2061
00:24:48|2.2064
00:24:49|2.2064
00:24:50|2.2058
00:24:51|2.2052
00:24:52|2.205
00:24:53|2.205
00:24:54|2.2022
00:24:55|2.2022
00:24:56|2.1998
00:24:58|2.2036
00:24:58|2.201
00:25:00|2.201
00:25:01|2.2022
00:25:02|2.2022
00:25:02|2.2022
00:25:04|2.1999
00:25:06|2.1999
00:25:07|2.1994
00:25:08|2.1994
00:25:09|2.2002
00:25:10|2.1986
00:25:11|2.198
00:25:12|2.1992
00:25:14|2.1992
00:25:14|2.1992
00:25:16|2.199
00:25:17|2.1999
00:25:18|2.2007
00:25:19|2.2006
00:25:20|2.2006
00:25:21|2.2006
00:25:22|2.1999
00:25:23|2.1999
00:25:25|2.2006
00:25:26|2.2006
00:25:27|2.2006
00:25:28|2.2006
00:25:30|2.2034
00:25:30|2.205
00:25:33|2.2052
00:25:34|2.2048
00:25:35|2.2042
00:25:36|2.206
00:25:38|2.2047
00:25:38|2.2063
00:25:40|2.2063
00:25:41|2.2063
00:25:42|2.2063
00:25:43|2.2082
00:25:45|2.2082
00:25:46|2.206
00:25:47|2.206
00:25:48|2.21
00:25:49|2.2081
00:25:50|2.2081
00:25:51|2.2091
00:25:53|2.2093
00:25:54|2.2093
00:25:55|2.2064
00:25:56|2.2076
00:25:57|2.208
00:25:58|2.208
00:25:59|2.208
00:26:00|2.208
00:26:01|2.208
00:26:02|2.2098
00:26:03|2.2098
00:26:04|2.2111
00:26:05|2.21
00:26:06|2.21
00:26:07|2.2092
00:26:08|2.2093
00:26:09|2.2094
00:26:11|2.2101
00:26:13|2.2101
00:26:13|2.2078
00:26:14|2.2078
00:26:15|2.2075
00:26:17|2.2064
00:26:18|2.2101
00:26:19|2.2105
00:26:20|2.2094
00:26:21|2.2105
00:26:22|2.208
00:26:23|2.208
00:26:24|2.2117
00:26:25|2.2117
00:26:27|2.2117
00:26:28|2.2104
00:26:30|2.2098
00:26:31|2.2098
00:26:31|2.2107
00:26:33|2.2103
00:26:35|2.2114
00:26:36|2.2118
00:26:37|2.2118
00:26:38|2.2092
00:26:39|2.2092
00:26:40|2.2092
00:26:41|2.2092
00:26:42|2.2117
00:26:43|2.2117
00:26:44|2.21
00:26:45|2.21
00:26:46|2.21
00:26:47|2.2108
00:26:48|2.2108
00:26:49|2.2123
00:26:50|2.2123
00:26:51|2.2123
00:26:53|2.2125
00:26:54|2.2115
00:26:54|2.2124
00:26:56|2.2126
00:26:57|2.2126
00:26:57|2.2138
00:26:59|2.2127
00:27:00|2.2128
00:27:01|2.2144
00:27:02|2.2143
00:27:02|2.2143
00:27:03|2.215
00:27:05|2.2149
00:27:06|2.2149
00:27:07|2.2153
00:27:08|2.2153
00:27:09|2.2129
00:27:10|2.2119
00:27:11|2.2119
00:27:12|2.2119
00:27:13|2.2119
00:27:14|2.2119
00:27:16|2.2119
00:27:17|2.2113
00:27:18|2.2106
00:27:19|2.2114
00:27:20|2.2129
00:27:21|2.2129
00:27:22|2.2129
00:27:24|2.2129
00:27:25|2.2128
00:27:27|2.214
00:27:28|2.214
00:27:29|2.214
00:27:31|2.2146
00:27:32|2.2133
00:27:34|2.2133
00:27:36|2.2136
00:27:36|2.2136
00:27:38|2.2136
00:27:39|2.2145
00:27:39|2.2124
00:27:40|2.2123
00:27:42|2.2123
00:27:43|2.2122
00:27:44|2.2122
00:27:45|2.2122
00:27:46|2.2122
00:27:47|2.2122
00:27:48|2.2122
00:27:49|2.2122
00:27:50|2.2127
00:27:51|2.2127
00:27:52|2.2115
00:27:53|2.2125
00:27:54|2.2125
00:27:56|2.2097
00:27:56|2.2111
00:27:57|2.2126
00:27:58|2.2126
00:27:59|2.2124
00:28:01|2.2127
00:28:03|2.2133
00:28:04|2.2158
00:28:05|2.2141
00:28:07|2.2148
00:28:07|2.2148
00:28:09|2.2148
00:28:10|2.2117
00:28:12|2.2131
00:28:13|2.2131
00:28:14|2.2131
00:28:15|2.2122
00:28:16|2.2122
00:28:17|2.2122
00:28:19|2.2122
00:28:20|2.2122
00:28:21|2.2122
00:28:22|2.2122
00:28:23|2.2122
00:28:24|2.2122
00:28:25|2.2122
00:28:27|2.2122
00:28:28|2.211
00:28:30|2.212
00:28:32|2.212
00:28:33|2.2108
00:28:34|2.2108
00:28:35|2.2108
00:28:36|2.2108
00:28:37|2.2108
00:28:38|2.2111
00:28:39|2.2111
00:28:40|2.2111
00:28:41|2.2111
00:28:42|2.2102
00:28:44|2.2102
00:28:45|2.2117
00:28:46|2.2119
00:28:47|2.2121
00:28:48|2.2124
00:28:49|2.2124
00:28:50|2.2124
00:28:51|2.2124
00:28:52|2.213
00:28:53|2.212
00:28:54|2.2119
00:28:55|2.2119
00:28:56|2.2111
00:28:57|2.2111
00:28:58|2.2111
00:28:59|2.2125
00:29:00|2.2125
00:29:02|2.2125
00:29:02|2.2125
00:29:04|2.2117
00:29:04|2.2117
00:29:05|2.2117
00:29:06|2.2117
00:29:08|2.2117
00:29:08|2.2114
00:29:10|2.2114
00:29:10|2.2114
00:29:12|2.2102
00:29:13|2.2102
00:29:14|2.2116
00:29:15|2.21
00:29:16|2.21
00:29:17|2.2101
00:29:19|2.2101
00:29:19|2.2097
00:29:21|2.2097
00:29:21|2.2097
00:29:23|2.2094
00:29:24|2.2094
00:29:25|2.2094
00:29:26|2.2089
00:29:27|2.2094
00:29:29|2.2086
00:29:30|2.2086
00:29:31|2.2086
00:29:33|2.2086
00:29:34|2.2086
00:29:35|2.2111
00:29:37|2.2111
00:29:38|2.2111
00:29:40|2.2123
00:29:40|2.2123
00:29:42|2.213
00:29:42|2.213
00:29:44|2.213
00:29:45|2.2145
00:29:46|2.2142
00:29:47|2.2145
00:29:48|2.2158
00:29:49|2.2159
00:29:50|2.2173
00:29:51|2.2171
00:29:51|2.2169
00:29:53|2.2185
00:29:54|2.2185
00:29:55|2.2199
00:29:56|2.2178
00:29:57|2.2178
00:29:58|2.2178
00:29:59|2.2184
00:30:00|2.22
00:30:01|2.2176
00:30:02|2.2176
00:30:04|2.2194
00:30:05|2.22
00:30:06|2.22
00:30:07|2.22
00:30:08|2.2195
00:30:10|2.2195
00:30:12|2.2195
00:30:12|2.2176
00:30:13|2.2176
00:30:14|2.2173
00:30:16|2.2178
00:30:17|2.2178
00:30:18|2.2178
00:30:18|2.2173
00:30:20|2.2173
00:30:21|2.2173
00:30:22|2.2173
00:30:23|2.2173
00:30:24|2.2158
00:30:25|2.2143
00:30:26|2.2143
00:30:27|2.2142
00:30:28|2.2142
00:30:30|2.2133
00:30:32|2.2133
00:30:33|2.2144
00:30:34|2.2146
00:30:35|2.214
00:30:36|2.214
00:30:38|2.214
00:30:39|2.2147
00:30:40|2.2146
00:30:42|2.2146
00:30:43|2.2119
00:30:43|2.2119
00:30:45|2.2119
00:30:46|2.2106
00:30:47|2.2112
00:30:49|2.211
00:30:50|2.211
00:30:50|2.211
00:30:51|2.2093
00:30:52|2.2092
00:30:53|2.2092
00:30:54|2.2082
00:30:56|2.2082
00:30:57|2.21
00:30:58|2.2099
00:30:58|2.2111
00:31:00|2.2115
00:31:00|2.2105
00:31:01|2.2105
00:31:02|2.2105
00:31:04|2.2148
00:31:04|2.2142
00:31:06|2.2142
00:31:07|2.2145
00:31:08|2.2145
00:31:09|2.2154
00:31:11|2.2154
00:31:12|2.2164
00:31:13|2.2167
00:31:14|2.2178
00:31:15|2.2168
00:31:16|2.2196
00:31:17|2.22
00:31:18|2.22
00:31:19|2.22
00:31:20|2.2197
00:31:21|2.22
00:31:22|2.2214
00:31:23|2.2214
00:31:24|2.2223
00:31:25|2.2234
00:31:26|2.2248
00:31:27|2.2276
00:31:28|2.2257
00:31:30|2.2264
00:31:32|2.2271
00:31:33|2.2257
00:31:35|2.2272
00:31:36|2.2286
00:31:37|2.2286
00:31:38|2.228
00:31:39|2.2276
00:31:40|2.2276
00:31:42|2.2276
00:31:43|2.2295
00:31:44|2.2281
00:31:45|2.2296
00:31:47|2.2296
00:31:47|2.2296
00:31:48|2.2282
00:31:49|2.2255
00:31:51|2.226
00:31:52|2.2246
00:31:53|2.2246
00:31:54|2.225
00:31:55|2.2257
00:31:57|2.2257
00:31:58|2.2258
00:31:59|2.2258
00:31:59|2.2258
00:32:00|2.2238
00:32:02|2.2269
00:32:03|2.2253
00:32:04|2.2253
00:32:05|2.2242
00:32:06|2.2249
00:32:07|2.2248
00:32:08|2.2249
00:32:09|2.2249
00:32:10|2.2249
00:32:11|2.2244
00:32:13|2.2232
00:32:14|2.2232
00:32:15|2.2246
00:32:16|2.2223
00:32:17|2.2236
00:32:18|2.2236
00:32:19|2.2236
00:32:21|2.223
00:32:22|2.2245
00:32:23|2.2256
00:32:24|2.2256
00:32:25|2.225
00:32:26|2.2245
00:32:27|2.2245
00:32:28|2.2245
00:32:29|2.2243
00:32:30|2.2259
00:32:31|2.2248
00:32:34|2.2274
00:32:35|2.2278
00:32:36|2.2282
00:32:38|2.23
00:32:39|2.2305
00:32:40|2.2287
00:32:41|2.2313
00:32:42|2.229
00:32:43|2.2302
00:32:44|2.2302
00:32:46|2.2296
00:32:47|2.2308
00:32:48|2.2308
00:32:49|2.2308
00:32:50|2.2301
00:32:51|2.2301
00:32:53|2.2289
00:32:54|2.2289
00:32:55|2.2311
00:32:56|2.2314
00:32:57|2.2307
00:32:58|2.2307
00:32:59|2.2307
00:33:00|2.2307
00:33:01|2.2292
00:33:02|2.2275
00:33:03|2.2292
00:33:05|2.2283
00:33:06|2.2283
00:33:07|2.2283
00:33:08|2.2298
00:33:09|2.2294
00:33:11|2.2294
00:33:11|2.2279
00:33:13|2.2279
00:33:13|2.2291
00:33:14|2.2292
00:33:15|2.2294
00:33:16|2.2277
00:33:18|2.2277
00:33:18|2.2277
00:33:21|2.2277
00:33:23|2.2277
00:33:23|2.2277
00:33:25|2.2253
00:33:26|2.2262
00:33:27|2.2274
00:33:28|2.2274
00:33:30|2.2281
00:33:32|2.2281
00:33:33|2.23
00:33:35|2.2313
00:33:37|2.23
00:33:39|2.23
00:33:40|2.2306
00:33:41|2.2308
00:33:42|2.2308
00:33:43|2.2292
00:33:44|2.2292
00:33:45|2.2299
00:33:46|2.2299
00:33:47|2.2288
00:33:48|2.2288
00:33:49|2.2288
00:33:50|2.2288
00:33:51|2.2288
00:33:52|2.2299
00:33:53|2.2299
00:33:54|2.2284
00:33:55|2.2305
00:33:56|2.2294
00:33:57|2.2305
00:33:58|2.2305
00:33:59|2.2312
00:34:01|2.2312
00:34:01|2.2312
00:34:03|2.2312
00:34:04|2.2314
00:34:05|2.2309
00:34:06|2.2314
00:34:07|2.2291
00:34:08|2.2291
00:34:09|2.2293
00:34:11|2.2293
00:34:11|2.2312
00:34:13|2.2314
00:34:14|2.2314
00:34:15|2.2299
00:34:17|2.2299
00:34:17|2.2299
00:34:18|2.2304
00:34:19|2.2304
00:34:21|2.2304
00:34:22|2.2304
00:34:24|2.2304
00:34:25|2.2288
00:34:26|2.2284
00:34:26|2.2265
00:34:28|2.2265
00:34:29|2.2288
00:34:30|2.2288
00:34:31|2.2287
00:34:32|2.228
00:34:33|2.228
00:34:35|2.228
00:34:36|2.2294
00:34:37|2.2304
00:34:38|2.23
00:34:40|2.23
00:34:41|2.23
00:34:43|2.2314
00:34:44|2.2301
00:34:45|2.2301
00:34:47|2.23
00:34:48|2.2301
00:34:48|2.2301
00:34:50|2.2308
00:34:51|2.2308
00:34:52|2.2308
00:34:53|2.2308
00:34:54|2.2302
00:34:55|2.2312
00:34:56|2.2312
00:34:57|2.2312
00:34:58|2.2312
00:34:59|2.2312
00:35:00|2.2301
00:35:02|2.2293
00:35:03|2.2293
00:35:04|2.2293
00:35:04|2.2299
00:35:06|2.2299
00:35:07|2.2311
00:35:08|2.2314
00:35:09|2.2314
00:35:10|2.2355
00:35:11|2.2349
00:35:12|2.2331
00:35:13|2.2339
00:35:14|2.2357
00:35:15|2.2358
00:35:17|2.2355
00:35:17|2.2352
00:35:19|2.2343
00:35:20|2.2336
00:35:22|2.2333
00:35:23|2.2305
00:35:24|2.23
00:35:25|2.23
00:35:26|2.2331
00:35:27|2.2331
00:35:28|2.233
00:35:29|2.233
00:35:30|2.2324
00:35:31|2.2342
00:35:32|2.2341
00:35:33|2.2335
00:35:34|2.2321
00:35:35|2.2321
00:35:36|2.2321
00:35:37|2.231
00:35:38|2.2326
00:35:39|2.2326
00:35:41|2.2326
00:35:43|2.2336
00:35:44|2.2308
00:35:45|2.2305
00:35:46|2.2334
00:35:47|2.2334
00:35:49|2.2334
00:35:50|2.2334
00:35:51|2.2334
00:35:52|2.2291
00:35:53|2.229
00:35:54|2.2309
00:35:55|2.2315
00:35:56|2.2307
00:35:57|2.2309
00:35:58|2.2309
00:35:59|2.2309
00:36:01|2.2319
00:36:01|2.2326
00:36:03|2.2308
00:36:03|2.232
00:36:05|2.2312
00:36:05|2.232
00:36:06|2.2327
00:36:08|2.2335
00:36:09|2.2343
00:36:10|2.2329
00:36:11|2.2324
00:36:12|2.2324
00:36:13|2.2302
00:36:14|2.2314
00:36:16|2.2311
00:36:17|2.2311
00:36:18|2.233
00:36:20|2.233
00:36:21|2.2336
00:36:22|2.2341
00:36:24|2.2341
00:36:25|2.2337
00:36:26|2.2337
00:36:27|2.234
00:36:28|2.2341
00:36:29|2.2341
00:36:30|2.2341
00:36:31|2.2336
00:36:32|2.2335
00:36:33|2.2329
00:36:34|2.2319
00:36:36|2.2341
00:36:37|2.2341
00:36:38|2.2341
00:36:40|2.233
00:36:41|2.2324
00:36:42|2.2325
00:36:43|2.2329
00:36:45|2.2337
00:36:46|2.2334
00:36:47|2.2334
00:36:48|2.2334
00:36:49|2.2311
00:36:50|2.2311
00:36:51|2.2341
00:36:52|2.2341
00:36:53|2.2341
00:36:54|2.234
00:36:55|2.234
00:36:56|2.234
00:36:57|2.2329
00:36:58|2.2321
00:36:59|2.2321
00:37:00|2.2325
00:37:01|2.2328
00:37:02|2.2329
00:37:03|2.2326
00:37:05|2.2326
00:37:06|2.2316
00:37:07|2.2331
00:37:08|2.2331
00:37:09|2.2331
00:37:10|2.2331
00:37:11|2.2331
00:37:13|2.2338
00:37:14|2.2344
00:37:15|2.2339
00:37:16|2.2331
00:37:18|2.2331
00:37:19|2.2331
00:37:20|2.2355
00:37:21|2.2356
00:37:23|2.2359
00:37:24|2.2361
00:37:24|2.235
00:37:25|2.2361
00:37:27|2.2361
00:37:28|2.2361
00:37:29|2.2352
00:37:29|2.2351
00:37:31|2.2361
00:37:31|2.2348
00:37:32|2.2344
00:37:34|2.2341
00:37:35|2.2338
00:37:36|2.2342
00:37:38|2.2321
00:37:39|2.2321
00:37:40|2.2347
00:37:42|2.2347
00:37:43|2.2339
00:37:44|2.2333
00:37:45|2.2333
00:37:47|2.2333
00:37:48|2.2333
00:37:50|2.2335
00:37:50|2.2338
00:37:52|2.2338
00:37:52|2.2341
00:37:54|2.234
00:37:55|2.2344
00:37:56|2.2344
00:37:57|2.2341
00:37:58|2.2356
00:37:59|2.234
00:38:00|2.2353
00:38:02|2.233
00:38:03|2.2326
00:38:04|2.2353
00:38:05|2.2336
00:38:06|2.2338
00:38:07|2.2338
00:38:08|2.2352
00:38:09|2.2352
00:38:10|2.2352
00:38:11|2.2352
00:38:12|2.2352
00:38:13|2.2352
00:38:14|2.233
00:38:15|2.2325
00:38:16|2.2338
00:38:17|2.2341
00:38:18|2.2361
00:38:19|2.2361
00:38:20|2.2361
00:38:21|2.2361
00:38:22|2.2361
00:38:23|2.236
00:38:24|2.235
00:38:25|2.235
00:38:26|2.2353
00:38:27|2.2361
00:38:28|2.2361
00:38:30|2.2343
00:38:31|2.2357
00:38:33|2.2361
00:38:34|2.236
00:38:35|2.2361
00:38:36|2.2356
00:38:37|2.2356
00:38:39|2.2356
00:38:40|2.2349
00:38:42|2.2349
00:38:44|2.2352
00:38:44|2.2344
00:38:46|2.2349
00:38:47|2.2359
00:38:48|2.2381
00:38:49|2.2366
00:38:51|2.2359
00:38:52|2.2359
00:38:53|2.2359
00:38:54|2.2368
00:38:55|2.2362
00:38:56|2.2362
00:38:57|2.2364
00:38:58|2.2378
00:38:59|2.2363
00:39:00|2.2363
00:39:02|2.2383
00:39:03|2.24
00:39:03|2.2386
00:39:05|2.2372
00:39:06|2.2391
00:39:07|2.2384
00:39:08|2.2384
00:39:09|2.2391
00:39:09|2.2391
00:39:11|2.2391
00:39:12|2.2392
00:39:13|2.2392
00:39:13|2.2392
00:39:15|2.2384
00:39:16|2.2384
00:39:17|2.2384
00:39:18|2.2384
00:39:19|2.2384
00:39:20|2.2358
00:39:21|2.2365
00:39:22|2.2372
00:39:23|2.2353
00:39:24|2.2363
00:39:25|2.2361
00:39:26|2.2357
00:39:27|2.2357
00:39:28|2.2371
00:39:29|2.2368
00:39:30|2.2363
00:39:32|2.2363
00:39:33|2.2376
00:39:34|2.2378
00:39:35|2.2378
00:39:36|2.2371
00:39:37|2.2371
00:39:39|2.2371
00:39:40|2.2371
00:39:41|2.2363
00:39:42|2.2363
00:39:43|2.2363
00:39:44|2.2363
00:39:45|2.236
00:39:47|2.236
00:39:48|2.2366
00:39:49|2.2375
00:39:50|2.2377
00:39:51|2.237
00:39:53|2.2392
00:39:54|2.2387
00:39:55|2.2378
00:39:56|2.2391
00:39:57|2.2392
00:39:58|2.2421
00:40:00|2.2467
00:40:01|2.2449
00:40:02|2.243
00:40:03|2.2448
00:40:04|2.2422
00:40:05|2.2406
00:40:06|2.2417
00:40:07|2.2391
00:40:08|2.2423
00:40:09|2.2423
00:40:10|2.2392
00:40:11|2.2401
00:40:12|2.2384
00:40:13|2.2384
00:40:14|2.2384
00:40:15|2.2399
00:40:16|2.24
00:40:17|2.24
00:40:18|2.24
00:40:19|2.24
00:40:20|2.2386
00:40:21|2.2386
00:40:22|2.237
00:40:24|2.2352
00:40:24|2.2352
00:40:25|2.2361
00:40:26|2.2348
00:40:27|2.2348
00:40:28|2.2379
00:40:30|2.2379
00:40:31|2.2379
00:40:32|2.2379
00:40:33|2.2374
00:40:33|2.2374
00:40:35|2.2372
00:40:36|2.2372
00:40:37|2.2372
00:40:38|2.2372
00:40:39|2.2372
00:40:41|2.2392
00:40:42|2.2392
00:40:44|2.2366
00:40:45|2.2366
00:40:46|2.2366
00:40:47|2.2379
00:40:48|2.2398
00:40:49|2.2398
00:40:51|2.2382
00:40:52|2.2401
00:40:53|2.2401
00:40:55|2.24
00:40:56|2.2398
00:40:56|2.2411
00:40:58|2.2411
00:40:59|2.243
00:41:00|2.246
00:41:01|2.2459
00:41:02|2.247
00:41:03|2.247
00:41:04|2.2471
00:41:05|2.2471
00:41:06|2.2495
00:41:07|2.2486
00:41:09|2.2501
00:41:09|2.2501
00:41:10|2.2501
00:41:11|2.2501
00:41:13|2.249
00:41:14|2.2474
00:41:15|2.2463
00:41:16|2.2467
00:41:17|2.2497
00:41:18|2.2484
00:41:19|2.2501
00:41:20|2.2501
00:41:21|2.2498
00:41:22|2.2501
00:41:23|2.2501
00:41:24|2.2494
00:41:26|2.2485
00:41:27|2.2485
00:41:28|2.2485
00:41:29|2.247
00:41:30|2.2467
00:41:31|2.2474
00:41:33|2.2474
00:41:34|2.245
00:41:35|2.2471
00:41:36|2.2457
00:41:37|2.2481
00:41:39|2.2495
00:41:40|2.2491
00:41:42|2.2494
00:41:44|2.2493
00:41:46|2.2494
00:41:48|2.2461
00:41:49|2.2459
00:41:50|2.2473
00:41:51|2.2473
00:41:52|2.2473
00:41:53|2.2473
00:41:55|2.2473
00:41:57|2.2469
00:41:57|2.2456
00:41:59|2.2456
00:42:00|2.2456
00:42:01|2.2485
00:42:03|2.2457
00:42:04|2.2458
00:42:05|2.2458
00:42:06|2.2456
00:42:07|2.2501
00:42:08|2.2452
00:42:09|2.2452
00:42:10|2.2466
00:42:12|2.2475
00:42:13|2.2459
00:42:14|2.2473
00:42:15|2.2473
00:42:16|2.2487
00:42:17|2.2469
00:42:18|2.2485
00:42:19|2.2455
00:42:20|2.2467
00:42:21|2.2473
00:42:23|2.2475
00:42:24|2.2475
00:42:24|2.2475
00:42:26|2.2475
00:42:27|2.2478
00:42:28|2.2463
00:42:29|2.2463
00:42:30|2.247
00:42:31|2.247
00:42:32|2.247
00:42:33|2.2483
00:42:34|2.2483
00:42:35|2.2478
00:42:36|2.2487
00:42:37|2.2487
00:42:38|2.2478
00:42:39|2.2487
00:42:40|2.2479
00:42:42|2.2495
00:42:44|2.2495
00:42:46|2.2479
00:42:47|2.2468
00:42:48|2.2444
00:42:50|2.2456
00:42:51|2.2478
00:42:53|2.2496
00:42:54|2.2498
00:42:56|2.2499
00:42:57|2.2509
00:42:58|2.2517
00:42:59|2.2492
00:43:01|2.2517
00:43:02|2.251
00:43:03|2.2519
00:43:05|2.2552
00:43:06|2.2553
00:43:07|2.2554
00:43:08|2.2553
00:43:09|2.2566
00:43:10|2.2555
00:43:12|2.2577
00:43:13|2.2578
00:43:14|2.2597
00:43:15|2.2557
00:43:16|2.2584
00:43:17|2.2584
00:43:19|2.2575
00:43:20|2.257
00:43:20|2.2593
00:43:21|2.2588
00:43:22|2.2599
00:43:23|2.2569
00:43:24|2.2584
00:43:26|2.2554
00:43:26|2.2538
00:43:28|2.2529
00:43:29|2.2555
00:43:31|2.2555
00:43:32|2.2567
00:43:33|2.2561
00:43:34|2.2541
00:43:35|2.2567
00:43:36|2.2561
00:43:37|2.2561
00:43:38|2.2561
00:43:39|2.2569
00:43:40|2.2583
00:43:42|2.2565
00:43:43|2.2576
00:43:45|2.256
00:43:46|2.256
00:43:48|2.2539
00:43:50|2.2554
00:43:52|2.26
00:43:52|2.2576
00:43:54|2.2596
00:43:54|2.2576
00:43:56|2.2593
00:43:57|2.2601
00:43:58|2.2595
00:43:59|2.2576
00:44:01|2.2598
00:44:01|2.2549
00:44:02|2.2566
00:44:04|2.2551
00:44:05|2.2553
00:44:06|2.2541
00:44:07|2.2541
00:44:08|2.2575
00:44:09|2.2602
00:44:10|2.2602
00:44:11|2.2578
00:44:12|2.2629
00:44:13|2.2604
00:44:14|2.26
00:44:15|2.258
00:44:17|2.2592
00:44:18|2.2615
00:44:19|2.2609
00:44:20|2.2615
00:44:21|2.2615
00:44:22|2.2595
00:44:23|2.2615
00:44:24|2.2615
00:44:25|2.2615
00:44:26|2.2602
00:44:28|2.2592
00:44:29|2.2607
00:44:30|2.2588
00:44:31|2.2582
00:44:32|2.2577
00:44:33|2.2568
00:44:34|2.2571
00:44:35|2.2567
00:44:36|2.2566
00:44:37|2.2577
00:44:38|2.2562
00:44:39|2.2562
00:44:40|2.2578
00:44:42|2.2592
00:44:43|2.2592
00:44:45|2.2597
00:44:47|2.2583
00:44:48|2.2583
00:44:49|2.2572
00:44:51|2.2568
00:44:52|2.2545
00:44:53|2.2547
00:44:54|2.2583
00:44:55|2.2596
00:44:56|2.2574
00:44:57|2.2586
00:44:58|2.263
00:45:00|2.2613
00:45:01|2.2614
00:45:03|2.26
00:45:04|2.26
00:45:05|2.2619
00:45:06|2.2627
00:45:07|2.2627
00:45:08|2.2625
00:45:09|2.2625
00:45:10|2.2611
00:45:11|2.2599
00:45:12|2.2595
00:45:13|2.2595
00:45:14|2.2598
00:45:16|2.2592
00:45:16|2.2581
00:45:18|2.2581
00:45:19|2.2568
00:45:19|2.258
00:45:21|2.2566
00:45:22|2.2541
00:45:23|2.2547
00:45:24|2.2565
00:45:25|2.2542
00:45:26|2.2588
00:45:27|2.2588
00:45:28|2.2557
00:45:29|2.2568
00:45:30|2.2544
00:45:31|2.2553
00:45:32|2.2553
00:45:33|2.2543
00:45:34|2.2557
00:45:35|2.2556
00:45:36|2.2556
00:45:37|2.2556
00:45:38|2.2556
00:45:40|2.2554
00:45:40|2.2526
00:45:42|2.2514
00:45:42|2.2529
00:45:44|2.2531
00:45:46|2.2541
00:45:47|2.2514
00:45:48|2.2523
00:45:49|2.2519
00:45:51|2.2541
00:45:51|2.2541
00:45:53|2.2523
00:45:53|2.2521
00:45:55|2.2527
00:45:56|2.2526
00:45:57|2.2503
00:45:58|2.2503
00:45:59|2.2498
00:46:01|2.2496
00:46:02|2.2488
00:46:03|2.2479
00:46:04|2.2508
00:46:05|2.2512
00:46:06|2.2514
00:46:07|2.2505
00:46:08|2.2521
00:46:09|2.2524
00:46:10|2.2524
00:46:11|2.2524
00:46:12|2.2501
00:46:13|2.2501
00:46:14|2.2479
00:46:15|2.2487
00:46:16|2.2505
00:46:18|2.2505
00:46:18|2.2505
00:46:20|2.2492
00:46:22|2.2487
00:46:23|2.2499
00:46:23|2.25
00:46:25|2.25
00:46:26|2.2505
00:46:27|2.2506
00:46:27|2.2514
00:46:29|2.2514
00:46:30|2.2512
00:46:31|2.2512
00:46:32|2.2511
00:46:33|2.2502
00:46:34|2.2502
00:46:35|2.2502
00:46:36|2.2492
00:46:37|2.2492
00:46:38|2.2484
00:46:39|2.2484
00:46:40|2.2488
00:46:41|2.2474
00:46:42|2.2469
00:46:43|2.2473
00:46:45|2.2514
00:46:46|2.2509
00:46:48|2.2505
00:46:50|2.2488
00:46:51|2.2498
00:46:52|2.2498
00:46:53|2.2516
00:46:54|2.2497
00:46:55|2.2517
00:46:56|2.2517
00:46:58|2.2526
00:46:59|2.2526
00:47:00|2.2526
00:47:01|2.2526
00:47:02|2.255
00:47:03|2.255
00:47:04|2.255
00:47:05|2.2549
00:47:06|2.2547
00:47:08|2.2546
00:47:09|2.2545
00:47:10|2.2545
00:47:11|2.2545
00:47:12|2.2545
00:47:13|2.2545
00:47:14|2.2545
00:47:15|2.2545
00:47:16|2.2537
00:47:17|2.2537
00:47:18|2.2537
00:47:20|2.2524
00:47:21|2.2538
00:47:22|2.2531
00:47:23|2.2525
00:47:24|2.2538
00:47:25|2.255
00:47:27|2.2561
00:47:29|2.255
00:47:30|2.2536
00:47:30|2.2536
00:47:31|2.2546
00:47:33|2.2548
00:47:34|2.2548
00:47:35|2.2548
00:47:36|2.2534
00:47:37|2.2534
00:47:38|2.2512
00:47:39|2.2512
00:47:40|2.2501
00:47:41|2.2525
00:47:42|2.2535
00:47:43|2.2535
00:47:44|2.2552
00:47:47|2.2516
00:47:49|2.2525
00:47:50|2.2525
00:47:52|2.2515
00:47:53|2.2528
00:47:54|2.2514
00:47:56|2.2505
00:47:57|2.2518
00:47:58|2.2519
00:48:00|2.2519
00:48:00|2.2501
00:48:02|2.2517
00:48:03|2.2517
00:48:04|2.2517
00:48:05|2.2522
00:48:06|2.2522
00:48:07|2.2522
00:48:08|2.2533
00:48:09|2.2533
00:48:10|2.2532
00:48:11|2.2532
00:48:12|2.252
00:48:13|2.252
00:48:14|2.252
00:48:15|2.2527
00:48:17|2.252
00:48:18|2.2527
00:48:19|2.2527
00:48:21|2.2515
00:48:22|2.2535
00:48:23|2.2528
00:48:24|2.2549
00:48:26|2.2535
00:48:27|2.2535
00:48:28|2.2535
00:48:29|2.2535
00:48:30|2.2535
00:48:31|2.2521
00:48:32|2.2536
00:48:33|2.2535
00:48:34|2.2543
00:48:36|2.2539
00:48:37|2.2539
00:48:38|2.2536
00:48:38|2.2533
00:48:39|2.2533
00:48:41|2.2521
00:48:42|2.2498
00:48:43|2.2518
00:48:43|2.2518
00:48:45|2.2518
00:48:46|2.2502
00:48:48|2.2499
00:48:49|2.2506
00:48:50|2.251
00:48:51|2.251
00:48:52|2.2508
00:48:53|2.2508
00:48:54|2.2521
00:48:55|2.2521
00:48:56|2.2521
00:48:57|2.2521
00:48:58|2.2521
00:49:00|2.2521
00:49:01|2.2506
00:49:03|2.25
00:49:05|2.2506
00:49:06|2.2502
00:49:07|2.2503
00:49:08|2.2503
00:49:09|2.25
00:49:10|2.25
00:49:11|2.25
00:49:12|2.25
00:49:14|2.2482
00:49:15|2.2488
00:49:16|2.2488
00:49:17|2.2488
00:49:19|2.2469
00:49:21|2.2469
00:49:22|2.2469
00:49:23|2.2499
00:49:24|2.2514
00:49:25|2.2505
00:49:26|2.251
00:49:28|2.251
00:49:29|2.2514
00:49:29|2.2515
00:49:31|2.2515
00:49:31|2.2521
00:49:33|2.2531
00:49:34|2.2528
00:49:34|2.2528
00:49:36|2.2528
00:49:37|2.2529
00:49:38|2.2529
00:49:39|2.2529
00:49:40|2.2529
00:49:41|2.2529
00:49:42|2.2529
00:49:44|2.2539
00:49:45|2.2518
00:49:46|2.2518
00:49:47|2.2518
00:49:49|2.2509
00:49:50|2.252
00:49:52|2.253
00:49:53|2.253
00:49:55|2.2528
00:49:55|2.2528
00:49:57|2.2528
00:49:57|2.2521
00:49:58|2.2528
00:50:00|2.251
00:50:01|2.251
00:50:01|2.251
00:50:03|2.251
00:50:04|2.251
00:50:05|2.2523
00:50:05|2.2523
00:50:07|2.2523
00:50:08|2.2523
00:50:09|2.2544
00:50:10|2.2535
00:50:11|2.2535
00:50:12|2.2519
00:50:16|2.2535
00:50:18|2.253
00:50:18|2.2528
00:50:19|2.2528
00:50:20|2.2522
00:50:21|2.2528
00:50:23|2.2528
00:50:23|2.2528
00:50:24|2.2514
00:50:25|2.2514
00:50:27|2.2514
00:50:27|2.2522
00:50:29|2.2522
00:50:30|2.2522
00:50:31|2.2485
00:50:31|2.25
00:50:33|2.25
00:50:34|2.25
00:50:35|2.25
00:50:36|2.2489
00:50:37|2.2489
00:50:38|2.2489
00:50:39|2.2489
00:50:40|2.2489
00:50:41|2.2489
00:50:42|2.2511
00:50:43|2.2511
00:50:44|2.2511
00:50:45|2.2511
00:50:46|2.2511
00:50:47|2.2484
00:50:48|2.2484
00:50:51|2.2485
00:50:53|2.2485
00:50:54|2.2492
00:50:54|2.2508
00:50:56|2.2508
00:50:58|2.2508
00:50:59|2.2508
00:51:00|2.2508
00:51:01|2.2508
00:51:02|2.2504
00:51:03|2.2504
00:51:04|2.2504
00:51:05|2.2475
00:51:07|2.2494
00:51:08|2.2497
00:51:09|2.252
00:51:10|2.2503
00:51:11|2.2517
00:51:12|2.2517
00:51:14|2.2514
00:51:14|2.2514
00:51:15|2.2511
00:51:17|2.2511
00:51:17|2.2504
00:51:19|2.2505
00:51:19|2.2515
00:51:21|2.2515
00:51:23|2.251
00:51:23|2.2505
00:51:25|2.2511
00:51:26|2.2499
00:51:27|2.2511
00:51:29|2.2527
00:51:29|2.2527
00:51:31|2.2524
00:51:32|2.2524
00:51:33|2.2533
00:51:33|2.2533
00:51:35|2.2506
00:51:36|2.2524
00:51:37|2.2524
00:51:38|2.2506
00:51:39|2.2499
00:51:40|2.2499
00:51:41|2.2501
00:51:42|2.2515
00:51:43|2.2519
00:51:44|2.2519
00:51:45|2.2526
00:51:46|2.2521
00:51:47|2.2521
00:51:49|2.2537
00:51:50|2.2527
00:51:52|2.254
00:51:53|2.255
00:51:55|2.2552
00:51:56|2.2557
00:51:57|2.2561
00:51:58|2.2549
00:51:59|2.2559
00:52:00|2.2544
00:52:01|2.2544
00:52:02|2.2536
00:52:03|2.2536
00:52:04|2.2526
00:52:05|2.2526
00:52:06|2.2547
00:52:07|2.2547
00:52:08|2.2556
00:52:10|2.2556
00:52:10|2.254
00:52:12|2.254
00:52:12|2.254
00:52:14|2.254
00:52:15|2.2536
00:52:16|2.2535
00:52:17|2.2535
00:52:17|2.2535
00:52:19|2.2535
00:52:20|2.2535
00:52:21|2.2541
00:52:22|2.2539
00:52:24|2.2539
00:52:25|2.2539
00:52:26|2.2538
00:52:27|2.2526
00:52:28|2.2526
00:52:29|2.2519
00:52:30|2.2519
00:52:31|2.2519
00:52:32|2.2539
00:52:33|2.2545
00:52:34|2.2545
00:52:35|2.2545
00:52:36|2.2545
00:52:38|2.2536
00:52:39|2.2536
00:52:40|2.2536
00:52:41|2.252
00:52:42|2.2517
00:52:43|2.2517
00:52:45|2.2517
00:52:46|2.2553
00:52:46|2.2548
00:52:47|2.2529
00:52:48|2.2529
00:52:49|2.2529
00:52:52|2.2547
00:52:53|2.2547
00:52:54|2.2547
00:52:56|2.2557
00:52:56|2.2557
00:52:57|2.2557
00:52:59|2.2561
00:53:00|2.2561
00:53:01|2.2558
00:53:02|2.2561
00:53:03|2.2561
00:53:05|2.2557
00:53:06|2.2559
00:53:07|2.2544
00:53:08|2.2544
00:53:09|2.2559
00:53:10|2.258
00:53:11|2.259
00:53:12|2.2578
00:53:13|2.2594
00:53:14|2.2594
00:53:15|2.2624
00:53:16|2.2589
00:53:17|2.26
00:53:18|2.26
00:53:19|2.26
00:53:20|2.2608
00:53:22|2.2593
00:53:22|2.2608
00:53:24|2.2587
00:53:25|2.2587
00:53:26|2.258
00:53:27|2.258
00:53:28|2.2608
00:53:29|2.2607
00:53:30|2.2612
00:53:31|2.2612
00:53:32|2.2612
00:53:33|2.2612
00:53:34|2.2612
00:53:35|2.2597
00:53:36|2.2595
00:53:37|2.2589
00:53:38|2.2608
00:53:39|2.2599
00:53:40|2.2599
00:53:41|2.2599
00:53:43|2.2598
00:53:43|2.2582
00:53:45|2.2582
00:53:46|2.2595
00:53:47|2.2582
00:53:47|2.2575
00:53:48|2.2571
00:53:49|2.2586
00:53:50|2.2588
00:53:52|2.2588
00:53:53|2.2588
00:53:54|2.2576
00:53:55|2.2584
00:53:57|2.2584
00:53:58|2.2594
00:53:59|2.2584
00:54:01|2.2591
00:54:02|2.2598
00:54:03|2.2583
00:54:04|2.2582
00:54:05|2.2582
00:54:06|2.2591
00:54:08|2.2564
00:54:09|2.2576
00:54:09|2.2581
00:54:11|2.2582
00:54:12|2.2582
00:54:14|2.2582
00:54:15|2.2587
00:54:16|2.2594
00:54:17|2.2594
00:54:18|2.2594
00:54:19|2.2581
00:54:20|2.2581
00:54:22|2.2594
00:54:23|2.2594
00:54:24|2.2572
00:54:25|2.2577
00:54:26|2.2577
00:54:27|2.2577
00:54:28|2.2582
00:54:29|2.2571
00:54:30|2.2555
00:54:31|2.2558
00:54:32|2.257
00:54:33|2.2566
00:54:34|2.2566
00:54:35|2.2556
00:54:37|2.2536
00:54:37|2.2546
00:54:39|2.2563
00:54:40|2.2564
00:54:40|2.2564
00:54:42|2.2552
00:54:43|2.2552
00:54:44|2.2533
00:54:45|2.2548
00:54:46|2.253
00:54:47|2.2526
00:54:49|2.2526
00:54:50|2.2526
00:54:51|2.252
00:54:51|2.252
00:54:53|2.2518
00:54:55|2.2517
00:54:56|2.2519
00:54:57|2.2518
00:54:59|2.2519
00:55:00|2.2519
00:55:01|2.2519
00:55:02|2.2519
00:55:03|2.25
00:55:04|2.2511
00:55:05|2.2511
00:55:07|2.25
00:55:08|2.2514
00:55:09|2.2521
00:55:10|2.2521
00:55:11|2.2521
00:55:12|2.2496
00:55:13|2.2496
00:55:16|2.2461
00:55:17|2.2456
00:55:18|2.2474
00:55:19|2.2474
00:55:19|2.2475
00:55:20|2.2492
00:55:21|2.2513
00:55:23|2.2497
00:55:24|2.2507
00:55:24|2.2498
00:55:26|2.2498
00:55:27|2.2494
00:55:28|2.2497
00:55:29|2.2514
00:55:30|2.2527
00:55:31|2.2544
00:55:32|2.2531
00:55:33|2.252
00:55:34|2.2527
00:55:36|2.2527
00:55:37|2.2514
00:55:37|2.2514
00:55:38|2.2514
00:55:40|2.2535
00:55:41|2.2535
00:55:42|2.2535
00:55:42|2.2535
00:55:44|2.2535
00:55:44|2.2524
00:55:46|2.2524
00:55:47|2.2524
00:55:48|2.2501
00:55:49|2.2501
00:55:50|2.2501
00:55:52|2.2516
00:55:52|2.2514
00:55:54|2.2514
00:55:55|2.2514
00:55:56|2.2524
00:55:57|2.251
00:55:59|2.251
00:56:00|2.251
00:56:02|2.2512
00:56:03|2.2507
00:56:05|2.2516
00:56:05|2.25
00:56:07|2.2486
00:56:08|2.2511
00:56:10|2.2527
00:56:11|2.2516
00:56:12|2.2515
00:56:13|2.2515
00:56:14|2.2515
00:56:15|2.2531
00:56:16|2.2531
00:56:17|2.2531
00:56:18|2.252
00:56:19|2.2509
00:56:20|2.2509
00:56:21|2.2509
00:56:23|2.2509
00:56:24|2.2537
00:56:25|2.2534
00:56:27|2.2534
00:56:28|2.2538
00:56:29|2.2538
00:56:29|2.254
00:56:31|2.254
00:56:32|2.254
00:56:33|2.2541
00:56:34|2.2553
00:56:35|2.2546
00:56:36|2.2553
00:56:37|2.2556
00:56:38|2.255
00:56:40|2.255
00:56:40|2.255
00:56:42|2.2563
00:56:43|2.2565
00:56:44|2.2574
00:56:45|2.2565
00:56:47|2.2565
00:56:48|2.2568
00:56:49|2.2568
00:56:50|2.258
00:56:51|2.2588
00:56:52|2.2601
00:56:53|2.2605
00:56:55|2.2605
00:56:56|2.2596
00:56:57|2.2609
00:56:58|2.2609
00:56:59|2.2609
00:57:01|2.2623
00:57:02|2.2627
00:57:04|2.2621
00:57:05|2.2607
00:57:07|2.2607
00:57:08|2.262
00:57:10|2.2607
00:57:10|2.2601
00:57:12|2.2601
00:57:13|2.2601
00:57:15|2.2601
00:57:15|2.2629
00:57:16|2.263
00:57:18|2.2615
00:57:19|2.2616
00:57:20|2.2619
00:57:21|2.2631
00:57:22|2.2631
00:57:23|2.2631
00:57:24|2.2669
00:57:26|2.2677
00:57:27|2.268
00:57:28|2.2662
00:57:29|2.2681
00:57:30|2.2677
00:57:31|2.2677
00:57:32|2.2678
00:57:33|2.2636
00:57:34|2.2619
00:57:35|2.2613
00:57:36|2.2617
00:57:37|2.2642
00:57:38|2.2629
00:57:40|2.2631
00:57:41|2.2618
00:57:42|2.2623
00:57:43|2.2628
00:57:44|2.2641
00:57:45|2.263
00:57:46|2.2615
00:57:47|2.2621
00:57:48|2.2621
00:57:49|2.2621
00:57:50|2.263
00:57:51|2.263
00:57:52|2.2634
00:57:53|2.2631
00:57:55|2.2649
00:57:56|2.2636
00:57:58|2.2635
00:57:59|2.2635
00:58:00|2.2634
00:58:02|2.2634
00:58:03|2.2634
00:58:05|2.2619
00:58:07|2.2619
00:58:08|2.2619
00:58:10|2.2647
00:58:10|2.2647
00:58:12|2.2647
00:58:13|2.2647
00:58:15|2.264
00:58:16|2.2629
00:58:17|2.2629
00:58:18|2.2615
00:58:19|2.2615
00:58:20|2.2615
00:58:21|2.2625
00:58:22|2.2629
00:58:22|2.2629
00:58:24|2.2636
00:58:24|2.2636
00:58:26|2.2626
00:58:27|2.2626
00:58:28|2.2626
00:58:29|2.2626
00:58:30|2.2619
00:58:31|2.2621
00:58:32|2.2619
00:58:33|2.2619
00:58:34|2.2615
00:58:35|2.2611
00:58:36|2.2611
00:58:37|2.2608
00:58:38|2.2608
00:58:39|2.2622
00:58:40|2.2622
00:58:41|2.2622
00:58:42|2.2621
00:58:43|2.2614
00:58:44|2.2626
00:58:46|2.262
00:58:47|2.2642
00:58:48|2.2651
00:58:49|2.2638
00:58:50|2.2638
00:58:51|2.2638
00:58:52|2.2638
00:58:53|2.2638
00:58:54|2.2638
00:58:55|2.2638
00:58:57|2.2645
00:58:58|2.2663
00:59:00|2.2658
00:59:01|2.2664
00:59:02|2.2638
00:59:04|2.2638
00:59:05|2.2638
00:59:06|2.2641
00:59:07|2.2638
00:59:07|2.2625
00:59:08|2.2624
00:59:10|2.2624
00:59:11|2.2624
00:59:12|2.2624
00:59:13|2.2658
00:59:14|2.2658
00:59:14|2.2658
00:59:16|2.2658
00:59:16|2.2655
00:59:18|2.2655
00:59:18|2.2655
00:59:20|2.2655
00:59:21|2.2638
00:59:22|2.2638
00:59:23|2.2638
00:59:24|2.2634
00:59:25|2.2636
00:59:26|2.2636
00:59:27|2.2636
00:59:28|2.265
00:59:29|2.265
00:59:30|2.265
00:59:31|2.265
00:59:32|2.266
00:59:33|2.266
00:59:34|2.2666
00:59:35|2.2666
00:59:36|2.2666
00:59:37|2.2666
00:59:39|2.2681
00:59:39|2.2681
00:59:40|2.2681
00:59:42|2.2681
00:59:43|2.2681
00:59:44|2.2681
00:59:45|2.2669
00:59:46|2.2679
00:59:47|2.2679
00:59:48|2.2679
00:59:49|2.2679
00:59:50|2.2681
00:59:51|2.2681
00:59:52|2.2681
00:59:53|2.2681
00:59:54|2.2681
00:59:56|2.2681
00:59:57|2.2678
00:59:58|2.2697
01:00:00|2.27
01:00:02|2.2693
01:00:03|2.2694
01:00:04|2.2694
01:00:05|2.2699
01:00:08|2.2694
01:00:09|2.2693
01:00:10|2.2693
01:00:11|2.2686
01:00:13|2.2711
01:00:13|2.2711
01:00:16|2.2707
01:00:17|2.2708
01:00:18|2.2711
01:00:19|2.2682
01:00:20|2.2688
01:00:21|2.2684
01:00:22|2.2683
01:00:23|2.2693
01:00:24|2.2693
01:00:25|2.2693
01:00:26|2.2689
01:00:27|2.2683
01:00:28|2.2687
01:00:29|2.2687
01:00:31|2.27
01:00:32|2.2687
01:00:33|2.2687
01:00:34|2.27
01:00:35|2.2694
01:00:36|2.2694
01:00:37|2.2685
01:00:38|2.2685
01:00:39|2.2694
01:00:41|2.2684
01:00:41|2.2684
01:00:42|2.2684
01:00:43|2.2669
01:00:45|2.2662
01:00:46|2.2661
01:00:47|2.2691
01:00:48|2.2693
01:00:49|2.2693
01:00:50|2.2693
01:00:51|2.2674
01:00:52|2.2674
01:00:54|2.2675
01:00:55|2.2689
01:00:55|2.2673
01:00:57|2.2682
01:00:57|2.2682
01:00:59|2.2682
01:01:01|2.2696
01:01:02|2.2696
01:01:04|2.2678
01:01:05|2.2678
01:01:06|2.2678
01:01:07|2.2678
01:01:09|2.2678
01:01:11|2.265
01:01:12|2.2675
01:01:13|2.2674
01:01:15|2.2672
01:01:16|2.2672
01:01:17|2.2672
01:01:18|2.2672
01:01:19|2.2672
01:01:21|2.2657
01:01:22|2.2657
01:01:23|2.265
01:01:24|2.2659
01:01:25|2.2655
01:01:27|2.2645
01:01:27|2.2646
01:01:29|2.2645
01:01:30|2.2628
01:01:31|2.2628
01:01:32|2.2628
01:01:33|2.264
01:01:34|2.2641
01:01:36|2.2637
01:01:37|2.2638
01:01:38|2.2638
01:01:39|2.2638
01:01:40|2.2638
01:01:42|2.2638
01:01:43|2.2654
01:01:44|2.2657
01:01:45|2.2657
01:01:46|2.2652
01:01:47|2.2666
01:01:48|2.2666
01:01:49|2.2666
01:01:50|2.2667
01:01:51|2.2667
01:01:52|2.2667
01:01:53|2.2667
01:01:54|2.2652
01:01:55|2.2667
01:01:56|2.2663
01:01:57|2.2663
01:01:58|2.2663
01:01:59|2.2659
01:02:00|2.2674
01:02:02|2.2682
01:02:04|2.269
01:02:05|2.269
01:02:06|2.2679
01:02:07|2.2679
01:02:09|2.2688
01:02:09|2.2688
01:02:11|2.2685
01:02:12|2.2688
01:02:13|2.2665
01:02:14|2.2666
01:02:15|2.2683
01:02:16|2.2683
01:02:17|2.2683
01:02:19|2.2683
01:02:19|2.2683
01:02:21|2.2675
01:02:22|2.2675
01:02:23|2.2675
01:02:24|2.2675
01:02:25|2.2664
01:02:26|2.2659
01:02:27|2.2653
01:02:28|2.2656
01:02:29|2.2656
01:02:30|2.2656
01:02:31|2.2639
01:02:32|2.2639
01:02:34|2.2653
01:02:35|2.2654
01:02:35|2.2654
01:02:36|2.2648
01:02:38|2.2648
01:02:39|2.2648
01:02:40|2.2654
01:02:41|2.2654
01:02:42|2.2654
01:02:43|2.2651
01:02:45|2.2649
01:02:46|2.2649
01:02:47|2.2649
01:02:48|2.2649
01:02:49|2.2636
01:02:50|2.2636
01:02:51|2.2612
01:02:52|2.2612
01:02:53|2.2612
01:02:54|2.2617
01:02:55|2.2612
01:02:56|2.2612
01:02:57|2.26
01:02:58|2.2583
01:02:59|2.2583
01:03:00|2.2599
01:03:02|2.2599
01:03:03|2.261
01:03:04|2.261
01:03:06|2.261
01:03:07|2.261
01:03:08|2.26
01:03:10|2.2573
01:03:12|2.2573
01:03:13|2.2573
01:03:14|2.2584
01:03:15|2.2584
01:03:16|2.2587
01:03:17|2.2592
01:03:18|2.2592
01:03:19|2.2608
01:03:21|2.2608
01:03:22|2.2592
01:03:23|2.2581
01:03:24|2.2581
01:03:25|2.2581
01:03:26|2.2573
01:03:27|2.259
01:03:28|2.2581
01:03:29|2.2581
01:03:30|2.2581
01:03:31|2.2581
01:03:32|2.2599
01:03:33|2.2599
01:03:34|2.2604
01:03:35|2.2593
01:03:36|2.2593
01:03:37|2.2607
01:03:38|2.2615
01:03:40|2.262
01:03:40|2.2614
01:03:42|2.2599
01:03:43|2.2612
01:03:44|2.2606
01:03:45|2.2611
01:03:46|2.2601
01:03:47|2.2607
01:03:48|2.2604
01:03:49|2.2604
01:03:52|2.2628
01:03:53|2.2628
01:03:54|2.2623
01:03:56|2.2623
01:03:57|2.2623
01:03:58|2.2599
01:03:59|2.2607
01:04:00|2.2599
01:04:02|2.2606
01:04:04|2.2604
01:04:05|2.2607
01:04:06|2.2607
01:04:08|2.2601
01:04:09|2.2586
01:04:11|2.2622
01:04:13|2.2607
01:04:14|2.2607
01:04:15|2.2622
01:04:16|2.2622
01:04:17|2.2617
01:04:18|2.2617
01:04:19|2.2617
01:04:20|2.2627
01:04:21|2.2627
01:04:22|2.2627
01:04:23|2.2627
01:04:24|2.2627
01:04:26|2.2603
01:04:27|2.2588
01:04:28|2.2588
01:04:29|2.2589
01:04:30|2.2589
01:04:31|2.2592
01:04:32|2.2597
01:04:33|2.2588
01:04:34|2.2597
01:04:35|2.2576
01:04:36|2.2559
01:04:37|2.259
01:04:39|2.2591
01:04:39|2.2591
01:04:40|2.2592
01:04:43|2.2615
01:04:44|2.2615
01:04:46|2.261
01:04:48|2.261
01:04:49|2.2627
01:04:50|2.2632
01:04:51|2.2637
01:04:52|2.2637
01:04:53|2.2652
01:04:54|2.2652
01:04:56|2.265
01:04:56|2.265
01:04:57|2.265
01:04:58|2.265
01:04:59|2.265
01:05:01|2.265
01:05:02|2.265
01:05:03|2.265
01:05:04|2.265
01:05:05|2.265
01:05:07|2.2631
01:05:08|2.2631
01:05:10|2.2633
01:05:11|2.2633
01:05:12|2.2633
01:05:13|2.2633
01:05:15|2.262
01:05:16|2.2633
01:05:18|2.2616
01:05:19|2.2616
01:05:20|2.2616
01:05:21|2.2617
01:05:22|2.2617
01:05:23|2.2612
01:05:25|2.2612
01:05:25|2.2605
01:05:27|2.2609
01:05:28|2.2609
01:05:29|2.2609
01:05:31|2.2609
01:05:31|2.2605
01:05:32|2.2602
01:05:34|2.2602
01:05:35|2.2602
01:05:36|2.2611
01:05:37|2.26
01:05:38|2.2586
01:05:39|2.2586
01:05:40|2.2586
01:05:41|2.2585
01:05:42|2.2558
01:05:43|2.2579
01:05:44|2.2587
01:05:45|2.2587
01:05:46|2.2585
01:05:47|2.26
01:05:48|2.2583
01:05:49|2.2583
01:05:50|2.2583
01:05:51|2.2583
01:05:52|2.2583
01:05:53|2.2587
01:05:54|2.2586
01:05:56|2.2586
01:05:57|2.2588
01:05:58|2.2588
01:05:58|2.2588
01:05:59|2.2583
01:06:00|2.2583
01:06:01|2.2583
01:06:03|2.2588
01:06:05|2.2588
01:06:06|2.2593
01:06:07|2.2577
01:06:09|2.2577
01:06:10|2.2598
01:06:11|2.26
01:06:13|2.2605
01:06:14|2.2605
01:06:15|2.259
01:06:16|2.2596
01:06:17|2.2603
01:06:18|2.2603
01:06:19|2.2592
01:06:20|2.2586
01:06:21|2.2582
01:06:22|2.2582
01:06:23|2.2593
01:06:25|2.26
01:06:25|2.26
01:06:27|2.2597
01:06:28|2.259
01:06:28|2.2592
01:06:30|2.26
01:06:31|2.26
01:06:32|2.2588
01:06:33|2.2588
01:06:34|2.2575
01:06:35|2.2577
01:06:36|2.2571
01:06:37|2.2574
01:06:38|2.2594
01:06:39|2.2594
01:06:40|2.2585
01:06:41|2.2588
01:06:43|2.2588
01:06:44|2.2588
01:06:45|2.2588
01:06:45|2.2582
01:06:47|2.2571
01:06:48|2.2567
01:06:49|2.2568
01:06:50|2.2559
01:06:51|2.2556
01:06:52|2.2556
01:06:53|2.2565
01:06:54|2.256
01:06:56|2.2568
01:06:57|2.2546
01:06:58|2.2557
01:06:59|2.2556
01:07:00|2.2556
01:07:01|2.2556
01:07:02|2.2568
01:07:04|2.2548
01:07:05|2.2545
01:07:06|2.2545
01:07:07|2.2568
01:07:08|2.2568
01:07:10|2.2568
01:07:11|2.2568
01:07:12|2.2568
01:07:13|2.2568
01:07:14|2.2568
01:07:16|2.2567
01:07:17|2.2554
01:07:18|2.2554
01:07:19|2.2539
01:07:20|2.2542
01:07:21|2.2542
01:07:22|2.2542
01:07:23|2.2549
01:07:24|2.2553
01:07:25|2.2553
01:07:26|2.2536
01:07:27|2.2542
01:07:29|2.2542
01:07:29|2.2545
01:07:30|2.2545
01:07:32|2.2542
01:07:32|2.2534
01:07:34|2.2534
01:07:35|2.2545
01:07:36|2.2546
01:07:37|2.2573
01:07:38|2.2573
01:07:39|2.2573
01:07:40|2.2573
01:07:41|2.256
01:07:42|2.256
01:07:43|2.256
01:07:44|2.2571
01:07:46|2.2565
01:07:46|2.2559
01:07:48|2.2573
01:07:49|2.2573
01:07:49|2.2573
01:07:50|2.2573
01:07:52|2.2573
01:07:53|2.2571
01:07:54|2.2571
01:07:55|2.2571
01:07:56|2.2558
01:07:57|2.2571
01:07:58|2.2571
01:07:59|2.2571
01:08:00|2.2558
01:08:01|2.2573
01:08:02|2.2573
01:08:03|2.2573
01:08:04|2.2573
01:08:06|2.2572
01:08:08|2.2572
01:08:09|2.2562
01:08:10|2.2562
01:08:11|2.2562
01:08:13|2.2562
01:08:13|2.2562
01:08:15|2.2565
01:08:16|2.2563
01:08:17|2.2563
01:08:18|2.2553
01:08:20|2.2575
01:08:21|2.2575
01:08:21|2.2575
01:08:23|2.2589
01:08:25|2.2589
01:08:26|2.2589
01:08:27|2.2589
01:08:28|2.2589
01:08:29|2.2583
01:08:30|2.2571
01:08:31|2.258
01:08:32|2.258
01:08:33|2.258
01:08:34|2.2588
01:08:35|2.258
01:08:36|2.2581
01:08:37|2.2581
01:08:38|2.2581
01:08:39|2.2581
01:08:40|2.2581
01:08:41|2.2581
01:08:42|2.2581
01:08:43|2.2581
01:08:44|2.2581
01:08:45|2.2581
01:08:46|2.2581
01:08:48|2.2575
01:08:49|2.2557
01:08:50|2.2542
01:08:51|2.2546
01:08:52|2.2559
01:08:53|2.2558
01:08:54|2.2558
01:08:55|2.2558
01:08:57|2.2569
01:08:58|2.2562
01:08:58|2.2562
01:09:00|2.2594
01:09:01|2.2604
01:09:02|2.2604
01:09:03|2.2598
01:09:04|2.2598
01:09:05|2.2598
01:09:06|2.2593
01:09:07|2.2595
01:09:08|2.2595
01:09:09|2.2595
01:09:10|2.2595
01:09:12|2.2595
01:09:13|2.2582
01:09:14|2.2582
01:09:15|2.2594
01:09:17|2.2595
01:09:18|2.2611
01:09:19|2.261
01:09:20|2.2606
01:09:21|2.2606
01:09:22|2.2603
01:09:24|2.2602
01:09:25|2.2602
01:09:26|2.2602
01:09:27|2.2583
01:09:28|2.2583
01:09:29|2.2596
01:09:30|2.2596
01:09:31|2.2596
01:09:32|2.2596
01:09:33|2.2622
01:09:35|2.261
01:09:35|2.2602
01:09:36|2.2602
01:09:38|2.2612
01:09:39|2.2612
01:09:40|2.2612
01:09:42|2.2612
01:09:43|2.2616
01:09:44|2.2616
01:09:45|2.2612
01:09:46|2.2612
01:09:47|2.2612
01:09:48|2.2603
01:09:49|2.2578
01:09:50|2.2578
01:09:51|2.2583
01:09:52|2.2583
01:09:53|2.2583
01:09:54|2.2583
01:09:55|2.2596
01:09:56|2.2596
01:09:57|2.2588
01:09:58|2.2588
01:09:59|2.2588
01:10:00|2.2588
01:10:01|2.2588
01:10:02|2.2596
01:10:03|2.2596
01:10:04|2.2596
01:10:05|2.2591
01:10:07|2.2599
01:10:08|2.2599
01:10:10|2.2588
01:10:12|2.2588
01:10:13|2.2572
01:10:14|2.2572
01:10:15|2.2572
01:10:16|2.2572
01:10:18|2.2578
01:10:19|2.2578
01:10:20|2.2578
01:10:20|2.2578
01:10:22|2.2578
01:10:26|2.2593
01:10:27|2.2593
01:10:28|2.2586
01:10:29|2.2595
01:10:30|2.2605
01:10:32|2.2591
01:10:33|2.2607
01:10:34|2.2607
01:10:35|2.2584
01:10:36|2.2584
01:10:38|2.2584
01:10:39|2.2584
01:10:39|2.2574
01:10:41|2.2574
01:10:42|2.2574
01:10:43|2.2574
01:10:44|2.2592
01:10:45|2.2592
01:10:46|2.2591
01:10:47|2.2591
01:10:48|2.2591
01:10:49|2.2591
01:10:50|2.2585
01:10:51|2.2585
01:10:53|2.2585
01:10:53|2.2585
01:10:55|2.2585
01:10:56|2.2574
01:10:57|2.2598
01:10:58|2.2588
01:10:59|2.2588
01:11:00|2.2588
01:11:01|2.2579
01:11:02|2.2584
01:11:03|2.2591
01:11:04|2.2591
01:11:05|2.2591
01:11:06|2.2565
01:11:07|2.2561
01:11:09|2.2549
01:11:10|2.2559
01:11:11|2.2559
01:11:12|2.2552
01:11:14|2.2552
01:11:15|2.2533
01:11:16|2.2545
01:11:17|2.2545
01:11:18|2.2545
01:11:19|2.2545
01:11:20|2.2536
01:11:21|2.2536
01:11:22|2.2536
01:11:23|2.2536
01:11:24|2.2536
01:11:25|2.2562
01:11:27|2.2562
01:11:28|2.2532
01:11:29|2.2532
01:11:30|2.2539
01:11:31|2.2539
01:11:32|2.2539
01:11:33|2.2528
01:11:34|2.2528
01:11:35|2.2536
01:11:36|2.2536
01:11:37|2.2536
01:11:38|2.2536
01:11:39|2.2536
01:11:40|2.2536
01:11:41|2.2536
01:11:42|2.2528
01:11:44|2.2528
01:11:45|2.2528
01:11:46|2.2528
01:11:47|2.2534
01:11:48|2.2534
01:11:49|2.2539
01:11:50|2.2534
01:11:51|2.2534
01:11:52|2.2534
01:11:53|2.2534
01:11:55|2.2534
01:11:55|2.2534
01:11:57|2.2534
01:11:58|2.2534
01:11:59|2.2554
01:12:00|2.2554
01:12:01|2.2554
01:12:02|2.2554
01:12:03|2.2554
01:12:04|2.2554
01:12:05|2.2554
01:12:06|2.2554
01:12:07|2.2554
01:12:08|2.2554
01:12:10|2.2554
01:12:11|2.2538
01:12:12|2.2538
01:12:13|2.2538
01:12:14|2.2538
01:12:16|2.2539
01:12:18|2.2539
01:12:19|2.2539
01:12:20|2.2553
01:12:22|2.2553
01:12:24|2.2553
01:12:25|2.2553
01:12:26|2.2561
01:12:27|2.2561
01:12:28|2.2574
01:12:29|2.2574
01:12:30|2.2574
01:12:31|2.2574
01:12:33|2.2574
01:12:34|2.2574
01:12:35|2.2567
01:12:37|2.2567
01:12:38|2.2567
01:12:39|2.2567
01:12:40|2.2567
01:12:41|2.2567
01:12:42|2.2567
01:12:43|2.2583
01:12:44|2.2583
01:12:45|2.2583
01:12:46|2.2578
01:12:47|2.2566
01:12:48|2.2566
01:12:49|2.2559
01:12:50|2.2559
01:12:51|2.2559
01:12:52|2.2559
01:12:53|2.2575
01:12:55|2.2575
01:12:56|2.2575
01:12:57|2.2564
01:12:58|2.2564
01:12:59|2.2556
01:13:00|2.2556
01:13:01|2.2556
01:13:03|2.2567
01:13:03|2.2567
01:13:06|2.2567
01:13:06|2.2567
01:13:08|2.2567
01:13:09|2.2567
01:13:10|2.256
01:13:12|2.256
01:13:13|2.256
01:13:14|2.2573
01:13:16|2.2573
01:13:17|2.2573
01:13:18|2.2573
01:13:19|2.2573
01:13:20|2.2568
01:13:22|2.2568
01:13:23|2.2579
01:13:24|2.2579
01:13:25|2.2591
01:13:26|2.2603
01:13:28|2.2595
01:13:28|2.2583
01:13:30|2.2617
01:13:31|2.2624
01:13:31|2.2612
01:13:33|2.2616
01:13:35|2.2616
01:13:36|2.2618
01:13:37|2.2607
01:13:38|2.2625
01:13:39|2.2622
01:13:40|2.2622
01:13:41|2.2622
01:13:42|2.2622
01:13:43|2.2622
01:13:44|2.2622
01:13:45|2.2631
01:13:46|2.2648
01:13:47|2.2648
01:13:48|2.2648
01:13:52|2.2655
01:13:53|2.2662
01:13:54|2.2643
01:13:55|2.2643
01:13:56|2.2643
01:13:58|2.2643
01:13:59|2.2646
01:14:00|2.2646
01:14:01|2.2646
01:14:03|2.2646
01:14:04|2.2625
01:14:05|2.2637
01:14:06|2.2626
01:14:07|2.2626
01:14:08|2.2626
01:14:09|2.2637
01:14:10|2.2606
01:14:13|2.2626
01:14:14|2.2626
01:14:14|2.2626
01:14:16|2.2626
01:14:17|2.2609
01:14:20|2.2628
01:14:22|2.2626
01:14:23|2.2626
01:14:24|2.2627
01:14:24|2.2627
01:14:26|2.2627
01:14:27|2.2617
01:14:28|2.2617
01:14:29|2.2617
01:14:30|2.2616
01:14:31|2.2613
01:14:32|2.2613
01:14:34|2.2589
01:14:36|2.2609
01:14:37|2.2609
01:14:38|2.2609
01:14:39|2.2609
01:14:41|2.261
01:14:42|2.261
01:14:42|2.2596
01:14:43|2.261
01:14:44|2.261
01:14:45|2.2605
01:14:47|2.2605
01:14:48|2.26
01:14:49|2.26
01:14:50|2.26
01:14:51|2.2615
01:14:52|2.2615
01:14:52|2.2615
01:14:54|2.2609
01:14:54|2.26
01:14:56|2.26
01:14:57|2.2614
01:14:58|2.2615
01:14:59|2.2615
01:15:00|2.2615
01:15:01|2.2624
01:15:02|2.2624
01:15:03|2.2624
01:15:04|2.2624
01:15:05|2.2616
01:15:06|2.2626
01:15:07|2.2626
01:15:08|2.2626
01:15:09|2.2604
01:15:10|2.2616
01:15:11|2.2616
01:15:13|2.261
01:15:14|2.261
01:15:15|2.2627
01:15:17|2.2627
01:15:18|2.2627
01:15:20|2.2627
01:15:21|2.2629
01:15:23|2.2643
01:15:24|2.2627
01:15:25|2.2627
01:15:26|2.2627
01:15:28|2.2627
01:15:28|2.2627
01:15:30|2.2623
01:15:32|2.2631
01:15:33|2.2631
01:15:34|2.2647
01:15:35|2.2647
01:15:36|2.2648
01:15:37|2.2652
01:15:38|2.2659
01:15:39|2.2659
01:15:40|2.2646
01:15:41|2.2634
01:15:42|2.266
01:15:43|2.266
01:15:45|2.2663
01:15:46|2.2661
01:15:46|2.2661
01:15:47|2.2664
01:15:49|2.2664
01:15:50|2.2668
01:15:51|2.2668
01:15:52|2.2668
01:15:53|2.2669
01:15:54|2.2668
01:15:55|2.2668
01:15:56|2.267
01:15:57|2.2676
01:15:58|2.2676
01:15:59|2.2664
01:16:00|2.2664
01:16:01|2.2664
01:16:02|2.2623
01:16:03|2.2623
01:16:04|2.2631
01:16:06|2.2616
01:16:07|2.2616
01:16:08|2.2616
01:16:09|2.2616
01:16:10|2.2616
01:16:12|2.2606
01:16:12|2.2606
01:16:14|2.2606
01:16:15|2.2606
01:16:17|2.2602
01:16:18|2.2599
01:16:20|2.2583
01:16:21|2.2583
01:16:22|2.2601
01:16:24|2.2601
01:16:25|2.2601
01:16:25|2.26
01:16:27|2.26
01:16:28|2.26
01:16:29|2.26
01:16:30|2.2603
01:16:31|2.2603
01:16:32|2.2603
01:16:34|2.2603
01:16:34|2.2603
01:16:36|2.2617
01:16:37|2.2608
01:16:38|2.2608
01:16:39|2.2606
01:16:40|2.2606
01:16:41|2.2608
01:16:42|2.2605
01:16:43|2.2605
01:16:44|2.2605
01:16:45|2.2609
01:16:46|2.2609
01:16:47|2.2614
01:16:49|2.2613
01:16:49|2.2609
01:16:50|2.2609
01:16:52|2.2609
01:16:52|2.2609
01:16:54|2.2605
01:16:55|2.2605
01:16:57|2.2605
01:16:58|2.2599
01:16:59|2.2599
01:17:00|2.2599
01:17:01|2.2605
01:17:02|2.2605
01:17:04|2.2605
01:17:04|2.2605
01:17:06|2.2601
01:17:07|2.2601
01:17:08|2.2598
01:17:09|2.2607
01:17:10|2.2607
01:17:11|2.2602
01:17:12|2.2602
01:17:14|2.2602
01:17:15|2.2602
01:17:16|2.2602
01:17:17|2.2609
01:17:19|2.2609
01:17:20|2.2609
01:17:21|2.2609
01:17:21|2.2609
01:17:23|2.2605
01:17:24|2.2602
01:17:25|2.2597
01:17:26|2.26
01:17:27|2.26
01:17:29|2.26
01:17:30|2.26
01:17:31|2.26
01:17:32|2.26
01:17:34|2.26
01:17:35|2.26
01:17:36|2.2604
01:17:37|2.2604
01:17:38|2.2609
01:17:39|2.2609
01:17:40|2.2609
01:17:41|2.2609
01:17:42|2.2609
01:17:43|2.2609
01:17:44|2.2609
01:17:45|2.26
01:17:47|2.2582
01:17:47|2.2582
01:17:49|2.2582
01:17:49|2.2582
01:17:50|2.2582
01:17:51|2.2582
01:17:53|2.2557
01:17:53|2.2557
01:17:55|2.2557
01:17:56|2.2557
01:17:57|2.2559
01:17:58|2.2559
01:17:59|2.2559
01:18:00|2.2558
01:18:02|2.2557
01:18:02|2.2555
01:18:03|2.2547
01:18:05|2.2547
01:18:05|2.2544
01:18:06|2.2544
01:18:08|2.2543
01:18:09|2.2529
01:18:09|2.2525
01:18:11|2.2525
01:18:11|2.2525
01:18:13|2.2519
01:18:15|2.2518
01:18:16|2.2518
01:18:18|2.2519
01:18:19|2.2515
01:18:21|2.2517
01:18:22|2.2517
01:18:23|2.2523
01:18:24|2.2523
01:18:26|2.2517
01:18:28|2.2517
01:18:29|2.2517
01:18:31|2.2517
01:18:32|2.2519
01:18:33|2.2505
01:18:34|2.2505
01:18:35|2.2505
01:18:39|2.2504
01:18:39|2.2492
01:18:40|2.2492
01:18:41|2.2492
01:18:42|2.2505
01:18:45|2.2505
01:18:46|2.2491
01:18:47|2.2491
01:18:48|2.2472
01:18:49|2.2476
01:18:50|2.248
01:18:51|2.2453
01:18:53|2.2465
01:18:53|2.2455
01:18:54|2.245
01:18:56|2.2464
01:18:57|2.2444
01:18:58|2.2458
01:18:59|2.2433
01:19:00|2.2451
01:19:01|2.2464
01:19:02|2.247
01:19:03|2.2473
01:19:04|2.2454
01:19:05|2.2454
01:19:06|2.2454
01:19:08|2.2454
01:19:08|2.2458
01:19:09|2.2458
01:19:11|2.2444
01:19:11|2.2444
01:19:12|2.2444
01:19:13|2.2444
01:19:15|2.2454
01:19:16|2.245
01:19:18|2.245
01:19:20|2.245
01:19:21|2.245
01:19:21|2.245
01:19:23|2.2458
01:19:24|2.2458
01:19:25|2.2472
01:19:26|2.248
01:19:27|2.2476
01:19:29|2.2476
01:19:30|2.2476
01:19:31|2.2476
01:19:32|2.2476
01:19:33|2.248
01:19:34|2.2481
01:19:35|2.2481
01:19:36|2.2488
01:19:38|2.2485
01:19:39|2.2485
01:19:40|2.2486
01:19:41|2.2486
01:19:42|2.2469
01:19:44|2.2512
01:19:45|2.2513
01:19:46|2.2513
01:19:47|2.2506
01:19:48|2.2508
01:19:49|2.2485
01:19:50|2.2485
01:19:51|2.2484
01:19:52|2.2484
01:19:53|2.2483
01:19:55|2.2483
01:19:56|2.2483
01:19:57|2.2483
01:19:58|2.2483
01:19:59|2.2466
01:20:00|2.2466
01:20:01|2.2463
01:20:02|2.2463
01:20:03|2.2463
01:20:05|2.2463
01:20:06|2.2444
01:20:07|2.2432
01:20:08|2.2443
01:20:09|2.2443
01:20:10|2.2443
01:20:11|2.2454
01:20:12|2.2454
01:20:13|2.2454
01:20:14|2.2454
01:20:15|2.2453
01:20:16|2.2434
01:20:17|2.2431
01:20:19|2.2431
01:20:21|2.2438
01:20:22|2.2434
01:20:23|2.2439
01:20:24|2.2448
01:20:25|2.244
01:20:26|2.244
01:20:28|2.2448
01:20:30|2.2448
01:20:31|2.2448
01:20:32|2.2446
01:20:33|2.2449
01:20:34|2.2449
01:20:35|2.2446
01:20:36|2.2446
01:20:37|2.2446
01:20:38|2.2446
01:20:39|2.2446
01:20:40|2.2446
01:20:41|2.2446
01:20:42|2.2446
01:20:43|2.2431
01:20:45|2.2438
01:20:46|2.2438
01:20:47|2.2434
01:20:48|2.2434
01:20:49|2.2434
01:20:51|2.2436
01:20:51|2.2436
01:20:52|2.2436
01:20:55|2.2426
01:20:56|2.2426
01:20:56|2.2426
01:20:57|2.2428
01:20:58|2.2428
01:21:00|2.2428
01:21:00|2.2428
01:21:02|2.2436
01:21:03|2.244
01:21:05|2.245
01:21:06|2.2409
01:21:06|2.2407
01:21:08|2.2421
01:21:09|2.2411
01:21:09|2.2421
01:21:11|2.2437
01:21:11|2.2437
01:21:12|2.2436
01:21:13|2.2436
01:21:15|2.2426
01:21:16|2.2426
01:22:17|2.2376
01:22:18|2.2376
01:22:20|2.2371
01:22:21|2.2358
01:22:22|2.2373
01:22:24|2.2371
01:22:25|2.2374
01:22:26|2.2381
01:22:27|2.2386
01:22:28|2.2386
01:22:29|2.2389
01:22:31|2.2389
01:22:32|2.2389
01:22:33|2.2405
01:22:34|2.2392
01:22:35|2.2392
01:22:36|2.241
01:22:37|2.241
01:22:38|2.2394
01:22:39|2.2392
01:22:40|2.2392
01:22:41|2.2392
01:22:42|2.2403
01:22:43|2.2406
01:22:44|2.2406
01:22:45|2.2392
01:22:47|2.2392
01:22:48|2.24
01:22:50|2.2396
01:22:51|2.2396
01:22:52|2.2396
01:22:53|2.2395
01:22:54|2.2395
01:22:55|2.2395
01:22:56|2.2396
01:22:57|2.2396
01:22:59|2.2396
01:23:00|2.2396
01:23:00|2.2396
01:23:01|2.2396
01:23:03|2.2396
01:23:04|2.2396
01:23:05|2.2396
01:23:06|2.239
01:23:07|2.2401
01:23:09|2.24
01:23:10|2.24
01:23:11|2.24
01:23:12|2.24
01:23:13|2.2394
01:23:14|2.24
01:23:15|2.24
01:23:16|2.2397
01:23:17|2.2397
01:23:18|2.24
01:23:19|2.2396
01:23:20|2.24
01:23:22|2.2392
01:23:24|2.2398
01:23:25|2.2388
01:23:26|2.2388
01:23:28|2.2388
01:23:29|2.2388
01:23:30|2.2388
01:23:31|2.2388
01:23:33|2.2388
01:23:34|2.2382
01:23:36|2.2389
01:23:37|2.2389
01:23:38|2.2377
01:23:40|2.2377
01:23:41|2.2377
01:23:42|2.2377
01:23:43|2.2383
01:23:44|2.2374
01:23:45|2.2374
01:23:46|2.2374
01:23:47|2.2372
01:23:48|2.2381
01:23:49|2.2372
01:23:50|2.2372
01:23:51|2.2372
01:23:52|2.2367
01:23:53|2.2367
01:23:54|2.2359
01:23:55|2.2368
01:23:56|2.2353
01:23:57|2.2357
01:23:58|2.2348
01:23:59|2.2346
01:24:00|2.2356
01:24:01|2.2356
01:24:02|2.2361
01:24:03|2.2361
01:24:04|2.2361
01:24:05|2.2361
01:24:06|2.2358
01:24:08|2.2359
01:24:10|2.2361
01:24:11|2.2361
01:24:12|2.2361
01:24:13|2.2374
01:24:14|2.239
01:24:15|2.2381
01:24:16|2.2392
01:24:17|2.2397
01:24:18|2.2397
01:24:19|2.2397
01:24:20|2.2403
01:24:21|2.2398
01:24:23|2.2398
01:24:24|2.2398
01:24:25|2.2398
01:24:26|2.2398
01:24:27|2.2401
01:24:29|2.2401
01:24:30|2.2392
01:24:31|2.2385
01:24:32|2.2385
01:24:33|2.2401
01:24:34|2.2413
01:24:35|2.2412
01:24:36|2.2404
01:24:38|2.2406
01:24:40|2.2406
01:24:41|2.24
01:24:42|2.24
01:24:43|2.24
01:24:44|2.2391
01:24:46|2.2395
01:24:47|2.2387
01:24:48|2.2396
01:24:49|2.2409
01:24:50|2.2404
01:24:51|2.2398
01:24:52|2.2382
01:24:54|2.2382
01:24:55|2.2381
01:24:56|2.2381
01:24:57|2.2381
01:24:58|2.2386
01:24:59|2.2386
01:25:00|2.2386
01:25:02|2.2385
01:25:03|2.2386
01:25:03|2.2395
01:25:04|2.2391
01:25:06|2.2384
01:25:07|2.2364
01:25:08|2.2369
01:25:09|2.2369
01:25:10|2.2369
01:25:11|2.2369
01:25:12|2.2356
01:25:13|2.2369
01:25:14|2.2369
01:25:15|2.2366
01:25:16|2.236
01:25:17|2.2376
01:25:18|2.2379
01:25:19|2.2379
01:25:20|2.2374
01:25:21|2.2374
01:25:24|2.2384
01:25:26|2.2379
01:25:27|2.2379
01:25:28|2.2385
01:25:29|2.2385
01:25:30|2.2384
01:25:31|2.2401
01:25:32|2.2382
01:25:34|2.2382
01:25:35|2.2388
01:25:36|2.2388
01:25:37|2.2388
01:25:38|2.2388
01:25:40|2.2398
01:25:41|2.2401
01:25:41|2.2396
01:25:43|2.2396
01:25:44|2.2399
01:25:45|2.2399
01:25:46|2.2385
01:25:47|2.2377
01:25:48|2.2394
01:25:49|2.2394
01:25:50|2.2376
01:25:51|2.2382
01:25:52|2.2376
01:25:53|2.2385
01:25:54|2.2385
01:25:55|2.2373
01:25:56|2.2382
01:25:57|2.2382
01:25:58|2.2376
01:25:59|2.2376
01:26:01|2.2365
01:26:01|2.2365
01:26:03|2.2369
01:26:04|2.2384
01:26:05|2.2384
01:26:06|2.2377
01:26:07|2.2362
01:26:08|2.2365
01:26:09|2.2365
01:26:10|2.2365
01:26:11|2.2365
01:26:12|2.2359
01:26:13|2.2359
01:26:15|2.2361
01:26:15|2.2361
01:26:17|2.2349
01:26:17|2.2355
01:26:18|2.234
01:26:19|2.2338
01:26:20|2.2338
01:26:21|2.2331
01:26:23|2.2318
01:26:25|2.2326
01:26:27|2.234
01:26:29|2.2328
01:26:29|2.2328
01:26:31|2.2334
01:26:32|2.2347
01:26:33|2.2359
01:26:34|2.2368
01:26:35|2.2373
01:26:37|2.235
01:26:37|2.2351
01:26:38|2.2341
01:26:39|2.2341
01:26:40|2.2341
01:26:41|2.2351
01:26:43|2.235
01:26:43|2.2345
01:26:44|2.2345
01:26:46|2.2345
01:26:46|2.2345
01:26:47|2.2348
01:26:48|2.2348
01:26:49|2.2345
01:26:50|2.2345
01:26:51|2.235
01:26:52|2.235
01:26:54|2.235
01:26:55|2.2348
01:26:56|2.2348
01:26:57|2.2348
01:26:58|2.2348
01:26:59|2.2348
01:27:00|2.2348
01:27:01|2.2348
01:27:02|2.2346
01:27:03|2.2346
01:27:04|2.2323
01:27:05|2.2322
01:27:06|2.2342
01:27:08|2.2334
01:27:10|2.2334
01:27:11|2.2342
01:27:12|2.2342
01:27:13|2.2331
01:27:14|2.2325
01:27:15|2.2321
01:27:16|2.2321
01:27:18|2.2317
01:27:19|2.2329
01:27:20|2.2314
01:27:22|2.2318
01:27:23|2.2318
01:27:24|2.2339
01:27:26|2.2338
01:27:26|2.2333
01:27:28|2.2324
01:27:29|2.2324
01:27:31|2.2337
01:27:32|2.2337
01:27:33|2.2339
01:27:34|2.2358
01:27:35|2.2349
01:27:36|2.2349
01:27:37|2.2358
01:27:38|2.2354
01:27:39|2.2334
01:27:40|2.2334
01:27:41|2.2329
01:27:42|2.2329
01:27:43|2.2329
01:27:44|2.232
01:27:45|2.2324
01:27:46|2.2333
01:27:47|2.2333
01:27:48|2.2333
01:27:49|2.232
01:27:50|2.2321
01:27:51|2.231
01:27:52|2.231
01:27:53|2.2307
01:27:54|2.2307
01:27:55|2.2306
01:27:56|2.2311
01:27:57|2.2317
01:27:58|2.2318
01:28:00|2.2322
01:28:01|2.2322
01:28:02|2.2333
01:28:03|2.2334
01:28:04|2.2332
01:28:05|2.232
01:28:06|2.2311
01:28:07|2.2334
01:28:08|2.2344
01:28:09|2.234
01:28:11|2.2332
01:28:13|2.2338
01:28:13|2.2338
01:28:15|2.2341
01:28:16|2.2341
01:28:17|2.2341
01:28:18|2.2346
01:28:19|2.2346
01:28:20|2.2346
01:28:21|2.2344
01:28:22|2.2348
01:28:23|2.2339
01:28:24|2.2339
01:28:25|2.2333
01:28:27|2.2331
01:28:28|2.2331
01:28:29|2.2332
01:28:31|2.2332
01:28:33|2.2333
01:28:34|2.2334
01:28:34|2.2323
01:28:36|2.2327
01:28:37|2.2316
01:28:39|2.2327
01:28:39|2.2327
01:28:40|2.2327
01:28:42|2.2336
01:28:43|2.2342
01:28:44|2.2342
01:28:45|2.2332
01:28:47|2.2327
01:28:48|2.2327
01:28:49|2.2327
01:28:50|2.2311
01:28:51|2.2311
01:28:52|2.2311
01:28:53|2.2318
01:28:54|2.2324
01:28:55|2.2324
01:28:56|2.2324
01:28:57|2.2324
01:28:58|2.2318
01:29:00|2.2296
01:29:01|2.2296
01:29:02|2.2289
01:29:03|2.2283
01:29:05|2.2283
01:29:06|2.2268
01:29:06|2.228
01:29:08|2.2266
01:29:09|2.2266
01:29:11|2.2266
01:29:11|2.2276
01:29:12|2.2279
01:29:13|2.2269
01:29:14|2.2269
01:29:15|2.2219
01:29:17|2.2209
01:29:17|2.2208
01:29:18|2.2214
01:29:20|2.2204
01:29:21|2.2207
01:29:22|2.221
01:29:23|2.221
01:29:24|2.2219
01:29:26|2.221
01:29:27|2.2224
01:29:28|2.2224
01:29:29|2.2224
01:29:30|2.2224
01:29:32|2.2221
01:29:33|2.2236
01:29:34|2.2236
01:29:35|2.2228
01:29:36|2.2241
01:29:37|2.2241
01:29:38|2.2236
01:29:39|2.2223
01:29:40|2.2236
01:29:41|2.2236
01:29:43|2.2245
01:29:45|2.2251
01:29:46|2.2251
01:29:47|2.2233
01:29:48|2.2222
01:29:49|2.2222
01:29:50|2.2245
01:29:51|2.2226
01:29:52|2.221
01:29:53|2.2211
01:29:54|2.2211
01:29:55|2.2211
01:29:56|2.2207
01:29:57|2.2208
01:29:58|2.2208
01:29:59|2.2201
01:30:00|2.2201
01:30:01|2.2201
01:30:02|2.2213
01:30:03|2.2213
01:30:04|2.2213
01:30:06|2.2214
01:30:07|2.2225
01:30:09|2.2219
01:30:10|2.2219
01:30:11|2.2219
01:30:13|2.2204
01:30:14|2.2191
01:30:15|2.2194
01:30:16|2.2194
01:30:17|2.2201
01:30:18|2.2201
01:30:20|2.2201
01:30:20|2.2203
01:30:22|2.2203
01:30:23|2.2203
01:30:23|2.2203
01:30:25|2.2203
01:30:26|2.2198
01:30:26|2.2199
01:30:27|2.2209
01:30:30|2.2202
01:30:31|2.2202
01:30:33|2.2208
01:30:34|2.2219
01:30:35|2.2214
01:30:36|2.2217
01:30:37|2.2217
01:30:38|2.2228
01:30:40|2.2229
01:30:42|2.2228
01:30:44|2.2228
01:30:45|2.222
01:30:46|2.2217
01:30:47|2.2213
01:30:48|2.2213
01:30:49|2.2213
01:30:51|2.2215
01:30:51|2.2215
01:30:52|2.2213
01:30:53|2.2238
01:30:54|2.2242
01:30:56|2.2242
01:30:57|2.2236
01:30:59|2.2238
01:30:59|2.2255
01:31:00|2.2256
01:31:01|2.2242
01:31:02|2.2242
01:31:04|2.2242
01:31:05|2.2242
01:31:06|2.2242
01:31:07|2.2242
01:31:08|2.2242
01:31:09|2.2243
01:31:10|2.2252
01:31:11|2.2262
01:31:12|2.2262
01:31:14|2.2266
01:31:14|2.226
01:31:15|2.2254
01:31:17|2.2254
01:31:18|2.2262
01:31:19|2.2272
01:31:20|2.2263
01:31:21|2.2263
01:31:22|2.2264
01:31:23|2.2264
01:31:25|2.2264
01:31:25|2.2262
01:31:27|2.2262
01:31:28|2.2262
01:31:29|2.2262
01:31:31|2.2269
01:31:33|2.2244
01:31:34|2.2267
01:31:36|2.2262
01:31:36|2.225
01:31:37|2.225
01:31:38|2.225
01:31:39|2.225
01:31:41|2.225
01:31:41|2.2248
01:31:43|2.2248
01:31:44|2.2248
01:31:44|2.2248
01:31:46|2.2261
01:31:47|2.2259
01:31:48|2.2259
01:31:49|2.2259
01:31:50|2.2259
01:31:51|2.2259
01:31:52|2.2256
01:31:53|2.2248
01:31:54|2.2248
01:31:55|2.2247
01:31:56|2.2241
01:31:57|2.2241
01:31:58|2.2236
01:31:59|2.2236
01:32:00|2.2236
01:32:01|2.2236
01:32:02|2.2236
01:32:03|2.2236
01:32:04|2.2245
01:32:05|2.2235
01:32:06|2.2233
01:32:08|2.2241
01:32:08|2.2241
01:32:09|2.2241
01:32:10|2.2236
01:32:11|2.2236
01:32:13|2.2236
01:32:13|2.2244
01:32:15|2.2244
01:32:16|2.2239
01:32:16|2.2239
01:32:17|2.2239
01:32:18|2.2239
01:32:19|2.2239
01:32:21|2.224
01:32:22|2.224
01:32:23|2.224
01:32:24|2.224
01:32:25|2.2247
01:32:26|2.223
01:32:27|2.2222
01:32:28|2.2226
01:32:29|2.2226
01:32:31|2.2235
01:32:32|2.223
01:32:33|2.223
01:32:34|2.223
01:32:35|2.223
01:32:36|2.2237
01:32:37|2.2238
01:32:38|2.2241
01:32:39|2.2247
01:32:40|2.2247
01:32:41|2.2247
01:32:42|2.2249
01:32:43|2.2245
01:32:44|2.2246
01:32:45|2.2246
01:32:46|2.2245
01:32:48|2.2237
01:32:49|2.2228
01:32:49|2.2228
01:32:51|2.2229
01:32:52|2.2238
01:32:53|2.2238
01:32:53|2.2238
01:32:54|2.2229
01:32:56|2.2228
01:32:56|2.2238
01:32:59|2.2251
01:32:59|2.2251
01:33:00|2.2251
01:33:01|2.2255
01:33:03|2.2238
01:33:04|2.2238
01:33:06|2.2243
01:33:07|2.2265
01:33:09|2.2276
01:33:10|2.2262
01:33:11|2.2262
01:33:12|2.2282
01:33:13|2.2271
01:33:14|2.2271
01:33:15|2.2271
01:33:16|2.2271
01:33:17|2.2256
01:33:18|2.2256
01:33:19|2.2246
01:33:20|2.2246
01:33:21|2.2246
01:33:22|2.2246
01:33:23|2.2263
01:33:24|2.2266
01:33:26|2.2271
01:33:27|2.2274
01:33:28|2.2274
01:33:30|2.2275
01:33:31|2.2275
01:33:33|2.2273
01:33:33|2.2273
01:33:35|2.2259
01:33:36|2.2259
01:33:38|2.2259
01:33:40|2.2267
01:33:41|2.2249
01:33:42|2.2248
01:33:43|2.2247
01:33:44|2.2251
01:33:46|2.2247
01:33:47|2.2222
01:33:48|2.2222
01:33:49|2.2225
01:33:50|2.2218
01:33:51|2.2216
01:33:52|2.221
01:33:53|2.2192
01:33:55|2.219
01:33:56|2.2192
01:33:57|2.2195
01:33:57|2.2195
01:33:59|2.2195
01:34:00|2.2192
01:34:01|2.2192
01:34:03|2.2207
01:34:03|2.2211
01:34:04|2.2211
01:34:05|2.2211
01:34:06|2.2211
01:34:08|2.2206
01:34:10|2.219
01:34:11|2.219
01:34:12|2.2211
01:34:14|2.2211
01:34:15|2.2216
01:34:15|2.2232
01:34:16|2.225
01:34:18|2.2237
01:34:19|2.2232
01:34:20|2.2232
01:34:21|2.2249
01:34:22|2.225
01:34:23|2.225
01:34:24|2.223
01:34:25|2.223
01:34:26|2.2235
01:34:27|2.2237
01:34:28|2.2247
01:34:29|2.2251
01:34:30|2.225
01:34:32|2.2235
01:34:34|2.2241
01:34:35|2.2241
01:34:36|2.2241
01:34:38|2.2237
01:34:38|2.2237
01:34:39|2.2237
01:34:40|2.2238
01:34:42|2.2252
01:34:43|2.2255
01:34:44|2.2255
01:34:45|2.2268
01:34:47|2.2249
01:34:47|2.225
01:34:49|2.225
01:34:50|2.225
01:34:51|2.2241
01:34:52|2.2244
01:34:53|2.223
01:34:54|2.223
01:34:55|2.2229
01:34:56|2.2239
01:34:57|2.2239
01:34:58|2.2239
01:34:59|2.2232
01:35:00|2.223
01:35:01|2.223
01:35:02|2.2225
01:35:03|2.2225
01:35:04|2.2224
01:35:05|2.221
01:35:06|2.221
01:35:07|2.221
01:35:08|2.221
01:35:09|2.2208
01:35:10|2.2208
01:35:11|2.2208
01:35:12|2.2208
01:35:13|2.2208
01:35:14|2.2205
01:35:15|2.2205
01:35:16|2.2205
01:35:17|2.2205
01:35:19|2.2205
01:35:19|2.2205
01:35:20|2.2205
01:35:22|2.2205
01:35:22|2.2216
01:35:24|2.2216
01:35:24|2.2222
01:35:25|2.2211
01:35:26|2.2211
01:35:28|2.2211
01:35:28|2.2211
01:35:29|2.2211
01:35:31|2.2212
01:35:32|2.2205
01:35:32|2.2211
01:35:34|2.2211
01:35:34|2.2211
01:35:37|2.2195
01:35:38|2.2211
01:35:39|2.2173
01:35:40|2.2173
01:35:41|2.2173
01:35:44|2.2192
01:35:44|2.2192
01:35:46|2.2203
01:35:46|2.2203
01:35:48|2.2199
01:35:48|2.2218
01:35:49|2.2228
01:35:50|2.2208
01:35:52|2.2192
01:35:52|2.2192
01:35:53|2.2207
01:35:54|2.2202
01:35:55|2.2214
01:35:56|2.2217
01:35:57|2.2217
01:35:58|2.2215
01:35:59|2.2214
01:36:00|2.2211
01:36:01|2.2207
01:36:03|2.2211
01:36:03|2.2196
01:36:04|2.221
01:36:06|2.2207
01:36:07|2.2206
01:36:08|2.2206
01:36:09|2.221
01:36:10|2.221
01:36:11|2.221
01:36:12|2.221
01:36:14|2.2221
01:36:14|2.2229
01:36:15|2.2238
01:36:17|2.2238
01:36:18|2.2238
01:36:18|2.2238
01:36:20|2.2234
01:36:21|2.223
01:36:22|2.223
01:36:22|2.223
01:36:24|2.223
01:36:25|2.2222
01:36:25|2.2231
01:36:27|2.2226
01:36:28|2.2226
01:36:29|2.2232
01:36:30|2.2231
01:36:31|2.2228
01:36:32|2.2228
01:36:33|2.2228
01:36:35|2.2233
01:36:37|2.2239
01:36:38|2.2239
01:36:38|2.2239
01:36:40|2.2239
01:36:42|2.2244
01:36:43|2.2244
01:36:45|2.2256
01:36:46|2.2256
01:36:47|2.2247
01:36:48|2.2246
01:36:50|2.2252
01:36:51|2.2252
01:36:52|2.2252
01:36:53|2.2252
01:36:53|2.2252
01:36:55|2.2252
01:36:55|2.2252
01:36:56|2.2252
01:36:58|2.2247
01:36:59|2.224
01:37:00|2.2243
01:37:01|2.2243
01:37:01|2.2246
01:37:03|2.2246
01:37:04|2.2231
01:37:06|2.2218
01:37:07|2.2221
01:37:08|2.2221
01:37:09|2.2221
01:37:10|2.2228
01:37:11|2.223
01:37:12|2.223
01:37:13|2.223
01:37:15|2.223
01:37:16|2.2222
01:37:17|2.222
01:37:18|2.222
01:37:19|2.222
01:37:20|2.222
01:37:21|2.222
01:37:22|2.222
01:37:24|2.2214
01:37:24|2.2204
01:37:25|2.2221
01:37:26|2.222
01:37:27|2.222
01:37:29|2.2223
01:37:29|2.2223
01:37:31|2.2223
01:37:31|2.2228
01:37:32|2.2228
01:37:33|2.2213
01:37:34|2.2213
01:37:36|2.2214
01:37:38|2.2204
01:37:38|2.2204
01:37:40|2.2204
01:37:40|2.2204
01:37:42|2.2204
01:37:43|2.2213
01:37:43|2.2213
01:37:44|2.2213
01:37:46|2.2213
01:37:47|2.2208
01:37:48|2.2213
01:37:49|2.2213
01:37:50|2.222
01:37:51|2.2224
01:37:52|2.2224
01:37:53|2.2224
01:37:54|2.2224
01:37:55|2.2224
01:37:56|2.2211
01:37:57|2.22
01:37:58|2.2188
01:37:59|2.2188
01:38:00|2.2188
01:38:01|2.2188
01:38:02|2.22
01:38:03|2.2202
01:38:04|2.2202
01:38:05|2.2197
01:38:06|2.2208
01:38:07|2.2205
01:38:08|2.2205
01:38:09|2.2206
01:38:10|2.2206
01:38:11|2.2199
01:38:12|2.2185
01:38:13|2.2196
01:38:14|2.2196
01:38:16|2.2196
01:38:16|2.2204
01:38:18|2.2203
01:38:19|2.2193
01:38:21|2.2191
01:38:21|2.2185
01:38:22|2.2187
01:38:23|2.2185
01:38:24|2.2185
01:38:26|2.2173
01:38:26|2.2185
01:38:28|2.2186
01:38:28|2.2201
01:38:29|2.2195
01:38:30|2.2199
01:38:31|2.2199
01:38:32|2.2203
01:38:34|2.2203
01:38:35|2.2193
01:38:36|2.2203
01:38:37|2.2204
01:38:38|2.2211
01:38:39|2.221
01:38:40|2.221
01:38:41|2.221
01:38:42|2.221
01:38:44|2.2204
01:38:46|2.2188
01:38:46|2.2205
01:38:49|2.2202
01:38:49|2.2202
01:38:50|2.2197
01:38:51|2.2197
01:38:52|2.2197
01:38:53|2.2197
01:38:54|2.2197
01:38:55|2.2197
01:38:56|2.2202
01:38:57|2.2202
01:38:58|2.2202
01:38:59|2.2202
01:39:00|2.221
01:39:01|2.221
01:39:02|2.2211
01:39:03|2.222
01:39:06|2.2227
01:39:07|2.2222
01:39:08|2.2222
01:39:09|2.222
01:39:10|2.222
01:39:11|2.2226
01:39:12|2.2253
01:39:13|2.2253
01:39:15|2.2244
01:39:16|2.224
01:39:17|2.2231
01:39:18|2.2231
01:39:18|2.223
01:39:20|2.2205
01:39:21|2.221
01:39:21|2.221
01:39:22|2.223
01:39:24|2.223
01:39:24|2.2237
01:39:25|2.2224
01:39:27|2.2226
01:39:27|2.2226
01:39:29|2.2227
01:39:30|2.2218
01:39:30|2.2218
01:39:32|2.2238
01:39:33|2.2238
01:39:33|2.2238
01:39:35|2.2235
01:39:36|2.2243
01:39:36|2.2243
01:39:38|2.2237
01:39:39|2.2236
01:39:40|2.2238
01:39:41|2.2238
01:39:42|2.223
01:39:43|2.2232
01:39:44|2.2232
01:39:45|2.2232
01:39:47|2.2226
01:39:47|2.2227
01:39:49|2.2227
01:39:49|2.2227
01:39:50|2.2231
01:39:52|2.2231
01:39:53|2.2223
01:39:55|2.2222
01:39:55|2.2218
01:39:56|2.2222
01:39:57|2.2218
01:39:58|2.2218
01:39:59|2.2218
01:40:00|2.222
01:40:01|2.223
01:40:02|2.2225
01:40:03|2.2234
01:40:04|2.2233
01:40:06|2.2231
01:40:07|2.2242
01:40:08|2.2242
01:40:09|2.2242
01:40:10|2.2242
01:40:11|2.2242
01:40:12|2.2231
01:40:13|2.2223
01:40:14|2.2223
01:40:15|2.2223
01:40:16|2.2217
01:40:17|2.2218
01:40:18|2.2218
01:40:19|2.2218
01:40:20|2.2219
01:40:22|2.2219
01:40:22|2.2208
01:40:23|2.2208
01:40:24|2.2222
01:40:26|2.2221
01:40:26|2.223
01:40:27|2.2227
01:40:28|2.2227
01:40:29|2.2227
01:40:30|2.2227
01:40:31|2.2219
01:40:32|2.2219
01:40:33|2.2232
01:40:34|2.2232
01:40:35|2.2232
01:40:36|2.2235
01:40:38|2.2227
01:40:40|2.2237
01:40:41|2.2243
01:40:43|2.2243
01:40:44|2.2235
01:40:46|2.2264
01:40:47|2.2253
01:40:48|2.2253
01:40:49|2.2254
01:40:50|2.2238
01:40:51|2.2243
01:40:52|2.2252
01:40:53|2.2252
01:40:54|2.2258
01:40:55|2.2251
01:40:56|2.2261
01:40:57|2.2261
01:40:58|2.2271
01:40:59|2.2275
01:41:00|2.2279
01:41:01|2.228
01:41:03|2.228
01:41:04|2.2277
01:41:04|2.2271
01:41:06|2.2246
01:41:06|2.2289
01:41:09|2.2287
01:41:09|2.2286
01:41:11|2.2293
01:41:11|2.2293
01:41:12|2.2289
01:41:14|2.2295
01:41:15|2.2295
01:41:16|2.2289
01:41:17|2.2294
01:41:18|2.2294
01:41:19|2.2289
01:41:19|2.2289
01:41:21|2.2289
01:41:22|2.2285
01:41:23|2.2274
01:41:23|2.2274
01:41:24|2.2279
01:41:26|2.2279
01:41:27|2.2287
01:41:28|2.2287
01:41:28|2.2287
01:41:29|2.2287
01:41:30|2.2293
01:41:32|2.2293
01:41:32|2.2293
01:41:33|2.2293
01:41:34|2.2287
01:41:35|2.2292
01:41:37|2.2292
01:41:38|2.2309
01:41:39|2.2309
01:41:40|2.2318
01:41:42|2.2315
01:41:42|2.2315
01:41:43|2.2305
01:41:44|2.2305
01:41:45|2.2312
01:41:46|2.2312
01:41:48|2.2312
01:41:49|2.2312
01:41:50|2.2312
01:41:51|2.2297
01:41:51|2.2297
01:41:52|2.2297
01:41:54|2.2299
01:41:55|2.2299
01:41:56|2.2295
01:41:56|2.2295
01:41:58|2.2287
01:41:58|2.2287
01:42:00|2.2295
01:42:01|2.2295
01:42:01|2.2314
01:42:03|2.231
01:42:03|2.231
01:42:05|2.2307
01:42:06|2.2317
01:42:07|2.2296
01:42:08|2.2289
01:42:09|2.2289
01:42:10|2.2295
01:42:11|2.2295
01:42:12|2.2295
01:42:13|2.2295
01:42:14|2.2295
01:42:16|2.2302
01:42:17|2.2302
01:42:19|2.2302
01:42:20|2.2302
01:42:20|2.2297
01:42:22|2.229
01:42:23|2.2298
01:42:24|2.2303
01:42:25|2.2303
01:42:27|2.2267
01:42:27|2.2267
01:42:28|2.2267
01:42:29|2.2257
01:42:30|2.2257
01:42:32|2.2258
01:42:32|2.2261
01:42:34|2.2257
01:42:35|2.2257
01:42:35|2.2256
01:42:37|2.2256
01:42:37|2.225
01:42:39|2.225
01:42:41|2.225
01:42:43|2.2254
01:42:43|2.2254
01:42:45|2.224
01:42:46|2.224
01:42:47|2.224
01:42:48|2.224
01:42:49|2.2228
01:42:50|2.222
01:42:52|2.222
01:42:53|2.222
01:42:54|2.2204
01:42:55|2.2204
01:42:56|2.2192
01:42:57|2.2192
01:42:58|2.2201
01:42:59|2.2209
01:43:00|2.2225
01:43:01|2.2222
01:43:02|2.2222
01:43:03|2.2215
01:43:04|2.2215
01:43:06|2.2228
01:43:07|2.2216
01:43:07|2.2216
01:43:09|2.2212
01:43:09|2.2212
01:43:10|2.2225
01:43:11|2.2225
01:43:12|2.2225
01:43:14|2.2215
01:43:14|2.2206
01:43:16|2.2206
01:43:17|2.2206
01:43:18|2.2206
01:43:19|2.2206
01:43:20|2.2206
01:43:21|2.2206
01:43:22|2.2206
01:43:23|2.2215
01:43:24|2.2226
01:43:25|2.2229
01:43:26|2.2223
01:43:27|2.2223
01:43:28|2.2223
01:43:29|2.2223
01:43:30|2.2233
01:43:31|2.2253
01:43:32|2.2253
01:43:33|2.2244
01:43:34|2.2254
01:43:35|2.2254
01:43:36|2.2254
01:43:37|2.2245
01:43:38|2.2252
01:43:39|2.2252
01:43:41|2.224
01:43:43|2.2236
01:43:44|2.2236
01:43:45|2.2236
01:43:46|2.2236
01:43:46|2.2229
01:43:48|2.2229
01:43:49|2.2229
01:43:50|2.2219
01:43:51|2.2219
01:43:52|2.2219
01:43:54|2.2225
01:43:54|2.2225
01:43:55|2.2225
01:43:56|2.2216
01:43:57|2.221
01:43:58|2.2207
01:44:00|2.22
01:44:00|2.22
01:44:01|2.2189
01:44:03|2.2179
01:44:04|2.2176
01:44:06|2.2188
01:44:08|2.2174
01:44:08|2.2174
01:44:10|2.2175
01:44:10|2.2174
01:44:12|2.2187
01:44:13|2.2187
01:44:15|2.2176
01:44:15|2.2176
01:44:17|2.2159
01:44:18|2.2163
01:44:18|2.2163
01:44:20|2.216
01:44:21|2.2166
01:44:23|2.2152
01:44:24|2.2156
01:44:25|2.2154
01:44:26|2.2134
01:44:26|2.2141
01:44:28|2.2141
01:44:29|2.2141
01:44:30|2.2148
01:44:31|2.2148
01:44:32|2.2135
01:44:33|2.2143
01:44:34|2.2133
01:44:35|2.2135
01:44:36|2.2131
01:44:37|2.2131
01:44:38|2.2134
01:44:39|2.2146
01:44:40|2.2159
01:44:41|2.2142
01:44:43|2.2142
01:44:44|2.2142
01:44:45|2.2139
01:44:46|2.2139
01:44:48|2.2151
01:44:49|2.2151
01:44:49|2.2151
01:44:51|2.2151
01:44:52|2.2151
01:44:52|2.2151
01:44:54|2.2151
01:44:54|2.2152
01:44:55|2.214
01:44:56|2.214
01:44:58|2.214
01:44:59|2.2135
01:44:59|2.2135
01:45:01|2.2139
01:45:02|2.2146
01:45:03|2.2145
01:45:04|2.2168
01:45:05|2.2163
01:45:07|2.2153
01:45:08|2.2151
01:45:09|2.215
01:45:10|2.2174
01:45:12|2.2176
01:45:13|2.2199
01:45:13|2.219
01:45:14|2.2181
01:45:15|2.219
01:45:17|2.219
01:45:17|2.219
01:45:19|2.219
01:45:20|2.2196
01:45:21|2.2196
01:45:22|2.2196
01:45:23|2.2198
01:45:24|2.2203
01:45:25|2.2217
01:45:26|2.2211
01:45:27|2.2212
01:45:28|2.22
01:45:30|2.2206
01:45:31|2.2206
01:45:32|2.2206
01:45:33|2.2181
01:45:34|2.2181
01:45:35|2.2188
01:45:36|2.2195
01:45:37|2.2195
01:45:38|2.2195
01:45:39|2.2195
01:45:40|2.2195
01:45:41|2.2218
01:45:42|2.2215
01:45:44|2.219
01:45:44|2.2199
01:45:46|2.218
01:45:46|2.2179
01:45:47|2.2177
01:45:50|2.2177
01:45:50|2.2237
01:45:51|2.2175
01:45:53|2.2175
01:45:54|2.2174
01:45:55|2.2152
01:45:56|2.2152
01:45:57|2.2152
01:45:58|2.2167
01:45:59|2.2167
01:46:00|2.2167
01:46:02|2.2167
01:46:03|2.2167
01:46:04|2.2149
01:46:05|2.214
01:46:06|2.2137
01:46:07|2.2136
01:46:08|2.2136
01:46:09|2.2136
01:46:10|2.2151
01:46:11|2.2144
01:46:12|2.212
01:46:13|2.2131
01:46:14|2.2132
01:46:15|2.2123
01:46:16|2.2124
01:46:18|2.2117
01:46:20|2.2115
01:46:21|2.2105
01:46:22|2.2123
01:46:23|2.2123
01:46:24|2.2127
01:46:25|2.2127
01:46:26|2.211
01:46:27|2.211
01:46:28|2.2109
01:46:29|2.2109
01:46:30|2.2104
01:46:31|2.2112
01:46:33|2.212
01:46:34|2.212
01:46:34|2.2126
01:46:35|2.2085
01:46:36|2.2094
01:46:38|2.2105
01:46:39|2.2109
01:46:39|2.211
01:46:41|2.2088
01:46:42|2.2088
01:46:42|2.2097
01:46:44|2.2097
01:46:45|2.2099
01:46:46|2.2094
01:46:47|2.212
01:46:48|2.212
01:46:49|2.2124
01:46:50|2.2124
01:46:51|2.2121
01:46:52|2.2108
01:46:53|2.2108
01:46:54|2.2108
01:46:55|2.2103
01:46:56|2.2103
01:46:57|2.2103
01:46:58|2.2109
01:46:59|2.2109
01:47:00|2.2103
01:47:01|2.2103
01:47:02|2.2087
01:47:03|2.2076
01:47:05|2.2078
01:47:05|2.207
01:47:07|2.2071
01:47:07|2.206
01:47:08|2.2072
01:47:10|2.2068
01:47:11|2.2068
01:47:12|2.2075
01:47:14|2.2103
01:47:14|2.2103
01:47:15|2.2095
01:47:17|2.2089
01:47:18|2.2089
01:47:18|2.2089
01:47:20|2.2087
01:47:21|2.2087
01:47:22|2.2086
01:47:23|2.2103
01:47:25|2.2097
01:47:25|2.2097
01:47:26|2.2099
01:47:28|2.2083
01:47:29|2.2083
01:47:30|2.2083
01:47:31|2.21
01:47:32|2.2103
01:47:33|2.2103
01:47:34|2.2103
01:47:35|2.2092
01:47:36|2.2079
01:47:37|2.2082
01:47:38|2.2085
01:47:39|2.2085
01:47:40|2.2085
01:47:41|2.2085
01:47:43|2.2085
01:47:44|2.2085
01:47:46|2.2084
01:47:46|2.2087
01:47:48|2.2082
01:47:49|2.2087
01:47:50|2.2092
01:47:51|2.2098
01:47:52|2.2098
01:47:54|2.2079
01:47:54|2.2082
01:47:55|2.2091
01:47:57|2.2091
01:47:57|2.2089
01:47:58|2.2089
01:48:00|2.2089
01:48:00|2.2081
01:48:02|2.2089
01:48:03|2.2109
01:48:04|2.2108
01:48:05|2.2119
01:48:06|2.2109
01:48:07|2.2105
01:48:09|2.2105
01:48:10|2.2108
01:48:10|2.2104
01:48:12|2.2097
01:48:13|2.2078
01:48:15|2.2072
01:48:15|2.207
01:48:16|2.207
01:48:18|2.2066
01:48:19|2.2069
01:48:19|2.2072
01:48:20|2.2072
01:48:22|2.2072
01:48:23|2.2084
01:48:24|2.2096
01:48:25|2.21
01:48:26|2.2099
01:48:27|2.2099
01:48:29|2.2099
01:48:29|2.2102
01:48:31|2.2116
01:48:32|2.2105
01:48:33|2.2115
01:48:34|2.2113
01:48:35|2.2125
01:48:36|2.2126
01:48:37|2.213
01:48:38|2.2135
01:48:39|2.2148
01:48:40|2.2139
01:48:41|2.2132
01:48:42|2.2132
01:48:43|2.214
01:48:44|2.214
01:48:46|2.2134
01:48:48|2.2134
01:48:48|2.2134
01:48:49|2.2121
01:48:51|2.2121
01:48:52|2.212
01:48:53|2.212
01:48:54|2.212
01:48:55|2.212
01:48:56|2.2123
01:48:57|2.2121
01:48:58|2.2123
01:48:59|2.2123
01:49:00|2.2123
01:49:01|2.2123
01:49:02|2.2106
01:49:03|2.2103
01:49:04|2.2103
01:49:05|2.2116
01:49:07|2.2124
01:49:08|2.2124
01:49:09|2.213
01:49:10|2.213
01:49:11|2.213
01:49:12|2.2122
01:49:13|2.2122
01:49:14|2.2122
01:49:15|2.2117
01:49:16|2.2117
01:49:17|2.2122
01:49:18|2.2122
01:49:19|2.2126
01:49:20|2.2129
01:49:21|2.2129
01:49:22|2.2137
01:49:23|2.2137
01:49:24|2.2136
01:49:25|2.2135
01:49:26|2.2134
01:49:27|2.2134
01:49:28|2.2128
01:49:29|2.2114
01:49:30|2.2126
01:49:31|2.2126
01:49:32|2.2126
01:49:33|2.2134
01:49:35|2.2134
01:49:35|2.2136
01:49:37|2.2135
01:49:38|2.2114
01:49:39|2.2099
01:49:39|2.2126
01:49:40|2.2126
01:49:41|2.2123
01:49:43|2.2123
01:49:43|2.2119
01:49:45|2.2121
01:49:45|2.2121
01:49:47|2.2121
01:49:48|2.2119
01:49:50|2.2108
01:49:50|2.2108
01:49:51|2.209
01:49:53|2.2082
01:49:54|2.2088
01:49:55|2.209
01:49:56|2.209
01:49:57|2.209
01:49:58|2.209
01:50:00|2.2089
01:50:00|2.2089
01:50:03|2.2081
01:50:04|2.2088
01:50:05|2.2088
01:50:06|2.2085
01:50:07|2.2086
01:50:07|2.2084
01:50:09|2.2084
01:50:10|2.2084
01:50:11|2.2083
01:50:12|2.2089
01:50:13|2.2093
01:50:14|2.2093
01:50:15|2.2102
01:50:17|2.2102
01:50:17|2.2105
01:50:19|2.2108
01:50:19|2.2101
01:50:21|2.2093
01:50:21|2.2115
01:50:22|2.2115
01:50:24|2.2129
01:50:26|2.2129
01:50:27|2.2119
01:50:28|2.2136
01:50:28|2.2132
01:50:30|2.2132
01:50:31|2.2119
01:50:31|2.2119
01:50:33|2.2119
01:50:34|2.2119
01:50:35|2.2134
01:50:35|2.2137
01:50:37|2.2121
01:50:38|2.2121
01:50:38|2.2119
01:50:40|2.2119
01:50:41|2.2116
01:50:42|2.2116
01:50:42|2.2114
01:50:43|2.2114
01:50:45|2.2113
01:50:46|2.2113
01:50:47|2.2092
01:50:49|2.2092
01:50:49|2.21
01:50:50|2.2089
01:50:51|2.2081
01:50:52|2.209
01:50:54|2.209
01:50:56|2.2086
01:50:57|2.2086
01:50:59|2.2086
01:50:59|2.2086
01:51:01|2.209
01:51:02|2.209
01:51:03|2.2082
01:51:04|2.2082
01:51:05|2.2085
01:51:06|2.207
01:51:08|2.207
01:51:08|2.2073
01:51:09|2.2073
01:51:11|2.2079
01:51:12|2.2079
01:51:13|2.2072
01:51:14|2.2072
01:51:15|2.2059
01:51:17|2.2066
01:51:18|2.2067
01:51:19|2.2067
01:51:20|2.2067
01:51:22|2.2035
01:51:22|2.2038
01:51:24|2.2041
01:51:24|2.2058
01:51:25|2.207
01:51:28|2.207
01:51:29|2.2088
01:51:29|2.2088
01:51:31|2.2091
01:51:32|2.2085
01:51:33|2.2093
01:51:34|2.2093
01:51:35|2.2097
01:51:36|2.2097
01:51:38|2.2084
01:51:39|2.2101
01:51:40|2.2082
01:51:41|2.2062
01:51:42|2.2062
01:51:43|2.2062
01:51:44|2.2062
01:51:45|2.2062
01:51:46|2.2062
01:51:47|2.2062
01:51:49|2.2062
01:51:50|2.2065
01:51:52|2.2069
01:51:53|2.2089
01:51:54|2.2089
01:51:55|2.2074
01:51:56|2.2074
01:51:57|2.2074
01:51:57|2.2074
01:51:59|2.2059
01:52:01|2.2059
01:52:01|2.2059
01:52:02|2.2057
01:52:03|2.2063
01:52:04|2.2048
01:52:05|2.2044
01:52:06|2.2044
01:52:07|2.2044
01:52:09|2.203
01:52:10|2.2019
01:52:11|2.2014
01:52:13|2.204
01:52:14|2.2025
01:52:15|2.2025
01:52:16|2.2035
01:52:17|2.2035
01:52:18|2.2045
01:52:19|2.2047
01:52:20|2.2047
01:52:22|2.2045
01:52:22|2.2045
01:52:23|2.2031
01:52:24|2.2031
01:52:25|2.2031
01:52:27|2.2025
01:52:28|2.2025
01:52:29|2.2025
01:52:30|2.2025
01:52:30|2.2025
01:52:32|2.2025
01:52:32|2.2025
01:52:33|2.2025
01:52:35|2.2025
01:52:36|2.2023
01:52:36|2.2023
01:52:38|2.2023
01:52:39|2.203
01:52:39|2.205
01:52:41|2.2054
01:52:42|2.2069
01:52:43|2.2067
01:52:44|2.2067
01:52:44|2.2067
01:52:45|2.2071
01:52:47|2.2047
01:52:48|2.2047
01:52:49|2.2047
01:52:50|2.2047
01:52:51|2.2047
01:52:52|2.2039
01:52:53|2.2039
01:52:55|2.2039
01:52:55|2.2029
01:52:57|2.2029
01:52:59|2.2029
01:53:00|2.2017
01:53:01|2.2017
01:53:02|2.2005
01:53:03|2.2007
01:53:04|2.2002
01:53:05|2.2002
01:53:06|2.1999
01:53:07|2.2005
01:53:09|2.2
01:53:09|2.2
01:53:11|2.2
01:53:12|2.2016
01:53:13|2.2018
01:53:14|2.2012
01:53:15|2.2016
01:53:16|2.2016
01:53:18|2.2016
01:53:20|2.2016
01:53:21|2.2016
01:53:22|2.2013
01:53:22|2.2004
01:53:24|2.2004
01:53:25|2.2
01:53:26|2.2008
01:53:27|2.2008
01:53:27|2.2008
01:53:30|2.2008
01:53:30|2.2001
01:53:31|2.1994
01:53:32|2.1999
01:53:33|2.1999
01:53:35|2.2005
01:53:36|2.2001
01:53:37|2.2013
01:53:38|2.203
01:53:39|2.2015
01:53:40|2.2015
01:53:41|2.2015
01:53:42|2.2015
01:53:43|2.2003
01:53:44|2.2003
01:53:45|2.202
01:53:46|2.2017
01:53:47|2.2022
01:53:49|2.2022
01:53:49|2.2016
01:53:51|2.2016
01:53:52|2.2022
01:53:52|2.2022
01:53:54|2.2015
01:53:55|2.2023
01:53:57|2.2024
01:53:57|2.203
01:53:58|2.2038
01:54:00|2.2038
01:54:00|2.2038
01:54:02|2.2006
01:54:03|2.2004
01:54:05|2.2004
01:54:06|2.2008
01:54:07|2.2008
01:54:09|2.2012
01:54:10|2.2006
01:54:11|2.2006
01:54:12|2.2006
01:54:13|2.2006
01:54:13|2.2022
01:54:15|2.2022
01:54:16|2.2022
01:54:17|2.2022
01:54:19|2.2025
01:54:20|2.2026
01:54:21|2.2007
01:54:21|2.2031
01:54:23|2.2028
01:54:24|2.2028
01:54:25|2.2023
01:54:25|2.2023
01:54:27|2.2026
01:54:28|2.2026
01:54:28|2.2026
01:54:30|2.2026
01:54:31|2.2026
01:54:32|2.2026
01:54:32|2.2023
01:54:34|2.2022
01:54:35|2.2007
01:54:36|2.2003
01:54:37|2.2003
01:54:38|2.2003
01:54:39|2.2003
01:54:40|2.201
01:54:41|2.201
01:54:42|2.1993
01:54:44|2.2009
01:54:44|2.2003
01:54:45|2.2003
01:54:47|2.2003
01:54:48|2.2008
01:54:49|2.2003
01:54:50|2.2003
01:54:52|2.2003
01:54:53|2.2003
01:54:54|2.2003
01:54:55|2.2003
01:54:56|2.2001
01:54:57|2.2001
01:54:58|2.2001
01:54:59|2.2001
01:55:00|2.2023
01:55:01|2.2023
01:55:02|2.2023
01:55:04|2.2023
01:55:04|2.2023
01:55:07|2.2023
01:55:07|2.2008
01:55:09|2.2025
01:55:10|2.2008
01:55:11|2.2002
01:55:12|2.2028
01:55:13|2.2028
01:55:14|2.2018
01:55:15|2.2021
01:55:16|2.203
01:55:17|2.2018
01:55:18|2.2001
01:55:19|2.2019
01:55:21|2.2008
01:55:21|2.2003
01:55:23|2.2032
01:55:24|2.2035
01:55:24|2.2035
01:55:26|2.2014
01:55:27|2.2014
01:55:27|2.2014
01:55:28|2.2036
01:55:30|2.2036
01:55:31|2.2028
01:55:32|2.2028
01:55:33|2.2022
01:55:34|2.2038
01:55:35|2.2027
01:55:36|2.2027
01:55:37|2.2035
01:55:38|2.2042
01:55:39|2.2042
01:55:41|2.2051
01:55:42|2.2051
01:55:43|2.2051
01:55:43|2.2033
01:55:45|2.2041
01:55:45|2.2024
01:55:47|2.2024
01:55:48|2.2049
01:55:48|2.2052
01:55:50|2.2052
01:55:50|2.2057
01:55:51|2.2057
01:55:53|2.2069
01:55:55|2.2069
01:55:55|2.205
01:55:57|2.2064
01:55:57|2.2065
01:55:59|2.2065
01:56:00|2.2065
01:56:01|2.2065
01:56:03|2.2056
01:56:04|2.2034
01:56:04|2.2034
01:56:07|2.2036
01:56:08|2.2026
01:56:08|2.2024
01:56:10|2.2014
01:56:11|2.2034
01:56:12|2.2017
01:56:14|2.2012
01:56:15|2.2012
01:56:15|2.2012
01:56:16|2.2001
01:56:17|2.2001
01:56:19|2.1988
01:56:20|2.1991
01:56:21|2.1983
01:56:22|2.1973
01:56:24|2.2001
01:56:24|2.2
01:56:26|2.1989
01:56:26|2.1989
01:56:28|2.2022
01:56:29|2.1996
01:56:30|2.1996
01:56:31|2.1996
01:56:32|2.1996
01:56:33|2.1996
01:56:34|2.2011
01:56:35|2.2018
01:56:36|2.1996
01:56:37|2.1996
01:56:38|2.1996
01:56:39|2.1977
01:56:40|2.1977
01:56:41|2.1972
01:56:42|2.195
01:56:43|2.1965
01:56:44|2.1949
01:56:45|2.1953
01:56:46|2.1951
01:56:47|2.1942
01:56:48|2.196
01:56:49|2.1935
01:56:50|2.1933
01:56:51|2.1916
01:56:52|2.1917
01:56:54|2.1937
01:56:55|2.1923
01:56:55|2.1927
01:56:57|2.1937
01:56:58|2.1937
01:56:59|2.1929
01:57:00|2.1929
01:57:01|2.1944
01:57:02|2.1914
01:57:03|2.1906
01:57:05|2.1918
01:57:06|2.1918
01:57:08|2.1905
01:57:08|2.1912
01:57:09|2.1934
01:57:11|2.1927
01:57:12|2.1912
01:57:13|2.193
01:57:14|2.1918
01:57:14|2.1934
01:57:15|2.1915
01:57:17|2.1906
01:57:18|2.1925
01:57:20|2.1933
01:57:20|2.193
01:57:21|2.193
01:57:23|2.1923
01:57:24|2.1912
01:57:24|2.1912
01:57:25|2.1921
01:57:26|2.1937
01:57:27|2.1926
01:57:28|2.192
01:57:29|2.1921
01:57:31|2.1921
01:57:32|2.193
01:57:33|2.193
01:57:34|2.193
01:57:35|2.193
01:57:36|2.1923
01:57:37|2.1913
01:57:38|2.1913
01:57:39|2.1906
01:57:40|2.1906
01:57:41|2.1926
01:57:42|2.1926
01:57:43|2.192
01:57:44|2.1926
01:57:45|2.1919
01:57:47|2.1919
01:57:48|2.1922
01:57:49|2.1946
01:57:50|2.1946
01:57:51|2.1946
01:57:52|2.1946
01:57:53|2.1928
01:57:53|2.1928
01:57:55|2.1934
01:57:56|2.1945
01:57:57|2.1945
01:57:59|2.1956
01:58:00|2.1961
01:58:01|2.1954
01:58:02|2.1935
01:58:03|2.194
01:58:04|2.194
01:58:05|2.1957
01:58:07|2.1924
01:58:07|2.1935
01:58:09|2.1941
01:58:10|2.194
01:58:11|2.1921
01:58:12|2.194
01:58:13|2.1931
01:58:13|2.194
01:58:15|2.1942
01:58:16|2.194
01:58:18|2.194
01:58:18|2.1954
01:58:19|2.1962
01:58:20|2.1962
01:58:21|2.1955
01:58:23|2.1966
01:58:23|2.1954
01:58:24|2.1968
01:58:26|2.196
01:58:26|2.1967
01:58:27|2.1969
01:58:29|2.1958
01:58:30|2.1958
01:58:32|2.1961
01:58:33|2.1968
01:58:34|2.1968
01:58:35|2.1968
01:58:36|2.1956
01:58:36|2.1986
01:58:37|2.1984
01:58:39|2.1984
01:58:40|2.1979
01:58:40|2.1979
01:58:41|2.1958
01:58:42|2.1961
01:58:44|2.1961
01:58:44|2.1961
01:58:46|2.1961
01:58:47|2.1951
01:58:48|2.1953
01:58:49|2.1953
01:58:49|2.1953
01:58:51|2.1944
01:58:51|2.1944
01:58:52|2.1933
01:58:53|2.1933
01:58:55|2.1924
01:58:56|2.1928
01:58:57|2.1934
01:58:58|2.1933
01:58:59|2.1933
01:59:00|2.1933
01:59:01|2.1936
01:59:02|2.1952
01:59:03|2.1958
01:59:05|2.1955
01:59:07|2.1955
01:59:08|2.1948
01:59:09|2.1948
01:59:10|2.194
01:59:12|2.195
01:59:13|2.195
01:59:14|2.1949
01:59:16|2.1939
01:59:17|2.1929
01:59:18|2.1929
01:59:19|2.1929
01:59:21|2.1948
01:59:22|2.1934
01:59:23|2.1934
01:59:24|2.1934
01:59:25|2.1934
01:59:26|2.1934
01:59:27|2.1934
01:59:28|2.1934
01:59:29|2.1924
01:59:30|2.1924
01:59:31|2.1924
01:59:32|2.1919
01:59:33|2.1919
01:59:34|2.1912
01:59:35|2.1908
01:59:36|2.1908
01:59:37|2.1908
01:59:38|2.1902
01:59:39|2.19
01:59:40|2.19
01:59:41|2.19
01:59:42|2.1923
01:59:43|2.1921
01:59:44|2.1921
01:59:45|2.1921
01:59:46|2.1938
01:59:47|2.1935
01:59:48|2.1935
01:59:49|2.1923
01:59:50|2.1917
01:59:51|2.1907
01:59:52|2.1919
01:59:53|2.1915
01:59:54|2.1913
01:59:55|2.1917
01:59:56|2.1917
01:59:57|2.1917
01:59:58|2.1917
02:00:00|2.1917
02:00:00|2.1917
02:00:02|2.1909
02:00:03|2.1909
02:00:04|2.1909
02:00:05|2.1909
02:00:06|2.1913
02:00:08|2.1923
02:00:08|2.1935
02:00:09|2.1935
02:00:11|2.1936
02:00:13|2.1936
02:00:14|2.1925
02:00:15|2.1925
02:00:16|2.1931
02:00:17|2.1931
02:00:17|2.1926
02:00:18|2.1922
02:00:20|2.1908
02:00:21|2.1919
02:00:22|2.1919
02:00:23|2.1919
02:00:24|2.1919
02:00:25|2.1919
02:00:26|2.1919
02:00:27|2.1919
02:00:28|2.1912
02:00:29|2.1912
02:00:31|2.1921
02:00:32|2.1921
02:00:33|2.1914
02:00:34|2.1916
02:00:35|2.1914
02:00:36|2.1913
02:00:37|2.1934
02:00:38|2.1934
02:00:39|2.1909
02:00:40|2.1909
02:00:41|2.1905
02:00:43|2.1905
02:00:44|2.1905
02:00:45|2.1919
02:00:46|2.1916
02:00:47|2.1919
02:00:48|2.1919
02:00:49|2.1923
02:00:50|2.1931
02:00:51|2.1931
02:00:52|2.1925
02:00:54|2.1924
02:00:54|2.1908
02:00:55|2.1908
02:00:57|2.191
02:00:59|2.1908
02:01:00|2.1915
02:01:01|2.1915
02:01:03|2.19
02:01:04|2.1901
02:01:06|2.19
02:01:08|2.19
02:01:09|2.1903
02:01:10|2.1908
02:01:11|2.1924
02:01:12|2.1924
02:01:14|2.1924
02:01:15|2.1924
02:01:16|2.1921
02:01:17|2.1918
02:01:18|2.1911
02:01:20|2.1907
02:01:21|2.1901
02:01:22|2.1921
02:01:23|2.192
02:01:24|2.1921
02:01:25|2.1932
02:01:26|2.1943
02:01:27|2.1925
02:01:28|2.1913
02:01:29|2.1913
02:01:31|2.1913
02:01:32|2.1928
02:01:33|2.1928
02:01:34|2.1928
02:01:36|2.1927
02:01:37|2.1934
02:01:38|2.1948
02:01:39|2.1948
02:01:40|2.1948
02:01:41|2.1948
02:01:42|2.1948
02:01:43|2.1928
02:01:44|2.1922
02:01:45|2.1927
02:01:46|2.1919
02:01:47|2.1928
02:01:48|2.1928
02:01:49|2.1935
02:01:50|2.1925
02:01:51|2.1926
02:01:52|2.1924
02:01:54|2.193
02:01:54|2.1926
02:01:55|2.1921
02:01:56|2.1921
02:01:57|2.1931
02:01:59|2.1927
02:02:01|2.1931
02:02:02|2.1935
02:02:04|2.1935
02:02:05|2.1929
02:02:06|2.1926
02:02:07|2.1926
02:02:09|2.1926
02:02:09|2.1905
02:02:11|2.194
02:02:12|2.1939
02:02:13|2.1943
02:02:14|2.1943
02:02:15|2.1928
02:02:16|2.194
02:02:17|2.194
02:02:19|2.1941
02:02:21|2.1941
02:02:21|2.1957
02:02:24|2.1942
02:02:25|2.1942
02:02:26|2.1947
02:02:28|2.196
02:02:29|2.1957
02:02:30|2.1957
02:02:30|2.1958
02:02:32|2.1958
02:02:33|2.1958
02:02:34|2.1958
02:02:35|2.1956
02:02:36|2.1956
02:02:38|2.1956
02:02:39|2.1958
02:02:41|2.1966
02:02:41|2.1949
02:02:43|2.1957
02:02:43|2.1969
02:02:45|2.1969
02:02:45|2.1968
02:02:47|2.1968
02:02:48|2.1981
02:02:48|2.1981
02:02:50|2.197
02:02:51|2.1973
02:02:52|2.198
02:02:53|2.1992
02:02:54|2.1993
02:02:55|2.1997
02:02:56|2.1994
02:02:57|2.201
02:02:58|2.205
02:02:59|2.2039
02:03:01|2.2018
02:03:02|2.203
02:03:04|2.2026
02:03:04|2.2026
02:03:07|2.2017
02:03:08|2.2021
02:03:09|2.199
02:03:10|2.199
02:03:12|2.199
02:03:12|2.1997
02:03:13|2.1997
02:03:15|2.2018
02:03:16|2.2005
02:03:17|2.2005
02:03:19|2.2008
02:03:20|2.2
02:03:21|2.2001
02:03:22|2.2008
02:03:23|2.2
02:03:24|2.1998
02:03:25|2.1998
02:03:26|2.1994
02:03:27|2.1994
02:03:28|2.199
02:03:29|2.199
02:03:30|2.199
02:03:31|2.1988
02:03:32|2.1988
02:03:33|2.198
02:03:34|2.1981
02:03:35|2.198
02:03:36|2.199
02:03:37|2.1994
02:03:39|2.1994
02:03:40|2.1994
02:03:41|2.1995
02:03:42|2.1995
02:03:43|2.1992
02:03:43|2.1992
02:03:45|2.1992
02:03:46|2.1986
02:03:47|2.1985
02:03:48|2.1985
02:03:49|2.1985
02:03:50|2.1985
02:03:51|2.1987
02:03:52|2.1987
02:03:52|2.1987
02:03:53|2.1986
02:03:55|2.1987
02:03:55|2.1987
02:03:57|2.1972
02:03:57|2.1976
02:03:59|2.1976
02:03:59|2.1976
02:04:01|2.1976
02:04:03|2.1999
02:04:04|2.1999
02:04:05|2.1996
02:04:06|2.1991
02:04:07|2.1991
02:04:08|2.1982
02:04:09|2.1982
02:04:11|2.1982
02:04:12|2.1982
02:04:13|2.1988
02:04:14|2.2
02:04:16|2.2
02:04:16|2.1994
02:04:17|2.201
02:04:19|2.1978
02:04:20|2.1995
02:04:20|2.1995
02:04:22|2.1985
02:04:23|2.1985
02:04:24|2.1985
02:04:25|2.1985
02:04:27|2.199
02:04:27|2.2008
02:04:28|2.2008
02:04:30|2.2008
02:04:30|2.2008
02:04:32|2.2017
02:04:33|2.2022
02:04:33|2.2022
02:04:34|2.2016
02:04:36|2.2008
02:04:36|2.2008
02:04:38|2.2027
02:04:39|2.2027
02:04:40|2.2041
02:04:40|2.2043
02:04:42|2.2044
02:04:43|2.2044
02:04:44|2.2028
02:04:45|2.2028
02:04:46|2.2028
02:04:47|2.2028
02:04:48|2.2028
02:04:49|2.2028
02:04:50|2.201
02:04:51|2.2022
02:04:52|2.2025
02:04:52|2.2031
02:04:54|2.2044
02:04:55|2.2044
02:04:56|2.2033
02:04:56|2.2037
02:04:58|2.2037
02:04:59|2.2042
02:05:00|2.2033
02:05:01|2.2043
02:05:02|2.2026
02:05:04|2.2028
02:05:05|2.2028
02:05:07|2.2046
02:05:07|2.2046
02:05:09|2.2028
02:05:09|2.2018
02:05:12|2.2008
02:05:12|2.2008
02:05:14|2.207
02:05:15|2.2069
02:05:16|2.2067
02:05:17|2.2059
02:05:18|2.2059
02:05:19|2.2059
02:05:20|2.2049
02:05:21|2.2041
02:05:22|2.2059
02:05:23|2.2059
02:05:25|2.2069
02:05:26|2.207
02:05:27|2.207
02:05:28|2.207
02:05:29|2.207
02:05:31|2.2059
02:05:32|2.2063
02:05:32|2.2063
02:05:33|2.2063
02:05:34|2.2063
02:05:35|2.2075
02:05:37|2.2082
02:05:37|2.2082
02:05:39|2.2084
02:05:39|2.2071
02:05:41|2.2079
02:05:41|2.2091
02:05:42|2.2091
02:05:44|2.21
02:05:44|2.2091
02:05:46|2.2103
02:05:46|2.2116
02:05:48|2.2116
02:05:48|2.2094
02:05:49|2.2092
02:05:51|2.2101
02:05:52|2.2101
02:05:53|2.2085
02:05:54|2.2099
02:05:55|2.2091
02:05:55|2.2078
02:05:57|2.2064
02:05:58|2.2059
02:05:59|2.2051
02:06:00|2.2067
02:06:01|2.2067
02:06:02|2.2037
02:06:03|2.2034
02:06:04|2.2034
02:06:05|2.2034
02:06:07|2.2049
02:06:08|2.2045
02:06:09|2.2045
02:06:11|2.2042
02:06:12|2.2048
02:06:13|2.2048
02:06:14|2.2036
02:06:15|2.2042
02:06:16|2.2042
02:06:17|2.2036
02:06:18|2.2037
02:06:19|2.2031
02:06:20|2.2041
02:06:22|2.2051
02:06:22|2.2032
02:06:24|2.2025
02:06:26|2.2039
02:06:27|2.2039
02:06:28|2.2062
02:06:29|2.2062
02:06:30|2.2062
02:06:31|2.2059
02:06:32|2.2059
02:06:33|2.2059
02:06:34|2.2033
02:06:35|2.2024
02:06:36|2.2035
02:06:37|2.2035
02:06:38|2.2039
02:06:39|2.2039
02:06:40|2.2037
02:06:41|2.2037
02:06:42|2.2024
02:06:43|2.2024
02:06:44|2.2024
02:06:45|2.2031
02:06:46|2.2032
02:06:47|2.2032
02:06:48|2.2033
02:06:49|2.2012
02:06:50|2.2042
02:06:51|2.2042
02:06:52|2.2042
02:06:53|2.2042
02:06:54|2.2025
02:06:55|2.2036
02:06:56|2.2036
02:06:57|2.2041
02:06:58|2.2041
02:06:59|2.2039
02:07:00|2.2039
02:07:02|2.2031
02:07:03|2.2022
02:07:06|2.2033
02:07:08|2.2032
02:07:09|2.2025
02:07:11|2.2025
02:07:12|2.2034
02:07:14|2.2034
02:07:14|2.2034
02:07:15|2.2025
02:07:17|2.2025
02:07:17|2.2
02:07:18|2.2001
02:07:20|2.1972
02:07:21|2.1981
02:07:23|2.1999
02:07:25|2.2005
02:07:25|2.2005
02:07:27|2.1991
02:07:27|2.1991
02:07:29|2.1993
02:07:29|2.1993
02:07:31|2.2005
02:07:32|2.2015
02:07:33|2.2036
02:07:33|2.2043
02:07:34|2.2043
02:07:35|2.2054
02:07:36|2.2062
02:07:37|2.2063
02:07:40|2.2052
02:07:41|2.207
02:07:42|2.2062
02:07:43|2.2062
02:07:44|2.2076
02:07:45|2.2074
02:07:46|2.2074
02:07:47|2.2083
02:07:48|2.205
02:07:49|2.2069
02:07:50|2.2069
02:07:51|2.2069
02:07:52|2.2066
02:07:53|2.2066
02:07:54|2.2056
02:07:55|2.207
02:07:56|2.2083
02:07:57|2.2083
02:07:58|2.2076
02:07:59|2.2074
02:08:00|2.2073
02:08:01|2.2095
02:08:02|2.2096
02:08:03|2.2094
02:08:05|2.2085
02:08:06|2.2095
02:08:07|2.2089
02:08:08|2.2074
02:08:11|2.208
02:08:13|2.2091
02:08:14|2.2091
02:08:16|2.2107
02:08:17|2.2086
02:08:18|2.2095
02:08:19|2.2095
02:08:20|2.2083
02:08:22|2.2086
02:08:23|2.2086
02:08:24|2.2086
02:08:25|2.2086
02:08:26|2.2079
02:08:27|2.2064
02:08:28|2.2069
02:08:29|2.2056
02:08:30|2.2064
02:08:31|2.2064
02:08:32|2.2068
02:08:34|2.2061
02:08:34|2.2069
02:08:35|2.2069
02:08:37|2.2066
02:08:38|2.2059
02:08:39|2.2069
02:08:40|2.2069
02:08:41|2.2069
02:08:42|2.2064
02:08:43|2.2069
02:08:44|2.2078
02:08:45|2.2077
02:08:47|2.2074
02:08:47|2.208
02:08:49|2.208
02:08:50|2.2077
02:08:51|2.2068
02:08:52|2.2068
02:08:53|2.2068
02:08:54|2.2068
02:08:55|2.2068
02:08:56|2.2052
02:08:57|2.2052
02:08:58|2.2063
02:08:59|2.2063
02:09:00|2.2063
02:09:01|2.205
02:09:02|2.2065
02:09:04|2.2065
02:09:04|2.2065
02:09:06|2.2063
02:09:07|2.2047
02:09:08|2.2038
02:09:09|2.2057
02:09:11|2.2057
02:09:13|2.2036
02:09:13|2.2022
02:09:15|2.2034
02:09:15|2.2034
02:09:16|2.2021
02:09:18|2.2026
02:09:19|2.2037
02:09:20|2.2037
02:09:21|2.2037
02:09:22|2.2033
02:09:23|2.2033
02:09:25|2.202
02:09:26|2.2033
02:09:27|2.2043
02:09:28|2.2043
02:09:29|2.2043
02:09:30|2.2043
02:09:31|2.2026
02:09:32|2.2027
02:09:33|2.2027
02:09:35|2.202
02:09:36|2.2024
02:09:37|2.2003
02:09:38|2.2031
02:09:39|2.2031
02:09:40|2.2031
02:09:41|2.2027
02:09:42|2.2027
02:09:43|2.2027
02:09:44|2.2027
02:09:45|2.2027
02:09:46|2.2031
02:09:48|2.202
02:09:49|2.202
02:09:49|2.2013
02:09:50|2.202
02:09:51|2.202
02:09:53|2.2019
02:09:54|2.202
02:09:55|2.202
02:09:56|2.2016
02:09:57|2.202
02:09:58|2.2022
02:09:59|2.203
02:10:00|2.203
02:10:01|2.203
02:10:02|2.203
02:10:03|2.203
02:10:05|2.2027
02:10:06|2.2021
02:10:08|2.2017
02:10:09|2.2008
02:10:11|2.1977
02:10:12|2.1977
02:10:13|2.1977
02:10:14|2.1973
02:10:16|2.1982
02:10:16|2.1983
02:10:18|2.2
02:10:20|2.1997
02:10:21|2.203
02:10:22|2.2035
02:10:23|2.2033
02:10:24|2.2034
02:10:26|2.204
02:10:27|2.2039
02:10:27|2.2065
02:10:29|2.2048
02:10:30|2.2064
02:10:31|2.2066
02:10:33|2.2066
02:10:34|2.2043
02:10:34|2.2043
02:10:36|2.2067
02:10:37|2.2087
02:10:37|2.2075
02:10:39|2.2094
02:10:40|2.2112
02:10:41|2.2089
02:10:42|2.2104
02:10:43|2.2093
02:10:45|2.2078
02:10:46|2.205
02:10:47|2.205
02:10:48|2.2066
02:10:49|2.2066
02:10:50|2.2037
02:10:50|2.206
02:10:52|2.2052
02:10:53|2.2046
02:10:53|2.2048
02:10:55|2.2043
02:10:55|2.2043
02:10:56|2.2043
02:10:58|2.2043
02:10:59|2.2041
02:10:59|2.2064
02:11:02|2.2063
02:11:02|2.2065
02:11:03|2.2065
02:11:05|2.2065
02:11:06|2.2068
02:11:07|2.2065
02:11:09|2.2054
02:11:10|2.2068
02:11:12|2.2068
02:11:13|2.2068
02:11:14|2.2079
02:11:15|2.2079
02:11:17|2.2079
02:11:19|2.2081
02:11:20|2.2085
02:11:21|2.2085
02:11:23|2.2084
02:11:24|2.2084
02:11:25|2.208
02:11:26|2.2091
02:11:27|2.2085
02:11:28|2.2085
02:11:29|2.2086
02:11:31|2.2096
02:11:32|2.2086
02:11:33|2.2076
02:11:35|2.2077
02:11:36|2.2091
02:11:37|2.2091
02:11:39|2.2091
02:11:40|2.2091
02:11:41|2.2091
02:11:43|2.2084
02:11:44|2.2085
02:11:44|2.2078
02:11:45|2.2077
02:11:47|2.2077
02:11:48|2.2085
02:11:48|2.2085
02:11:49|2.2085
02:11:51|2.2085
02:11:51|2.2085
02:11:53|2.2085
02:11:54|2.2085
02:11:54|2.2079
02:11:56|2.2079
02:11:57|2.2082
02:11:57|2.2095
02:11:58|2.2095
02:12:00|2.2082
02:12:00|2.2082
02:12:02|2.2082
02:12:03|2.2081
02:12:04|2.2099
02:12:06|2.2099
02:12:06|2.2114
02:12:07|2.2115
02:12:09|2.2094
02:12:11|2.2095
02:12:12|2.2095
02:12:14|2.2095
02:12:15|2.2095
02:12:17|2.2095
02:12:18|2.2095
02:12:19|2.2092
02:12:20|2.2098
02:12:21|2.2098
02:12:23|2.2106
02:12:24|2.21
02:12:26|2.21
02:12:26|2.211
02:12:28|2.21
02:12:29|2.2091
02:12:30|2.2091
02:12:31|2.2101
02:12:32|2.2093
02:12:33|2.2093
02:12:35|2.2093
02:12:36|2.2093
02:12:37|2.2093
02:12:38|2.2099
02:12:39|2.21
02:12:40|2.2096
02:12:41|2.2096
02:12:42|2.2096
02:12:43|2.21
02:12:44|2.2102
02:12:45|2.2102
02:12:46|2.2099
02:12:47|2.2096
02:12:49|2.2096
02:12:50|2.2096
02:12:51|2.2098
02:12:52|2.2098
02:12:53|2.2098
02:12:54|2.2098
02:12:55|2.2097
02:12:56|2.2098
02:12:57|2.2096
02:12:58|2.2096
02:13:00|2.2096
02:13:01|2.2096
02:13:02|2.2098
02:13:03|2.2098
02:13:04|2.2096
02:13:05|2.2096
02:13:06|2.2096
02:13:08|2.2085
02:13:10|2.2098
02:13:11|2.2096
02:13:12|2.2096
02:13:14|2.2101
02:13:16|2.2087
02:13:17|2.2104
02:13:18|2.2096
02:13:19|2.2076
02:13:21|2.2072
02:13:22|2.2074
02:13:23|2.2087
02:13:24|2.2081
02:13:26|2.2087
02:13:28|2.2087
02:13:30|2.2093
02:13:31|2.2112
02:13:32|2.2138
02:13:33|2.2138
02:13:34|2.2109
02:13:35|2.2142
02:13:36|2.2125
02:13:37|2.2152
02:13:39|2.2134
02:13:40|2.2143
02:13:41|2.2143
02:13:42|2.2143
02:13:43|2.2148
02:13:44|2.2152
02:13:45|2.2152
02:13:46|2.2156
02:13:47|2.2155
02:13:48|2.2145
02:13:49|2.216
02:13:50|2.2164
02:13:51|2.2159
02:13:52|2.215
02:13:53|2.2162
02:13:54|2.2171
02:13:55|2.2173
02:13:56|2.2163
02:13:57|2.2172
02:13:58|2.2172
02:13:59|2.2161
02:14:00|2.2153
02:14:01|2.2153
02:14:02|2.2159
02:14:03|2.2166
02:14:04|2.2149
02:14:06|2.2151
02:14:07|2.2151
02:14:08|2.2151
02:14:09|2.2161
02:14:11|2.2163
02:14:13|2.2158
02:14:15|2.2158
02:14:16|2.2158
02:14:17|2.2144
02:14:20|2.2152
02:14:21|2.2135
02:14:23|2.2144
02:14:24|2.2143
02:14:25|2.2143
02:14:26|2.2164
02:14:28|2.2164
02:14:29|2.2178
02:14:30|2.2164
02:14:31|2.217
02:14:32|2.217
02:14:33|2.2164
02:14:35|2.2183
02:14:37|2.2178
02:14:38|2.2185
02:14:39|2.218
02:14:40|2.218
02:14:41|2.218
02:14:43|2.218
02:14:44|2.2165
02:14:46|2.2163
02:14:47|2.2167
02:14:48|2.2187
02:14:49|2.2183
02:14:50|2.2189
02:14:51|2.2185
02:14:52|2.2183
02:14:53|2.2183
02:14:54|2.2187
02:14:55|2.2194
02:14:56|2.219
02:14:57|2.2193
02:14:59|2.2188
02:14:59|2.22
02:15:00|2.22
02:15:01|2.22
02:15:02|2.219
02:15:04|2.2188
02:15:05|2.2177
02:15:07|2.2183
02:15:08|2.2179
02:15:09|2.2209
02:15:10|2.2196
02:15:11|2.2212
02:15:13|2.2212
02:15:14|2.2212
02:15:16|2.2209
02:15:18|2.2205
02:15:20|2.219
02:15:21|2.219
02:15:22|2.2187
02:15:23|2.2187
02:15:25|2.2207
02:15:26|2.2201
02:15:27|2.2201
02:15:29|2.2206
02:15:29|2.2206
02:15:30|2.2202
02:15:32|2.2202
02:15:33|2.2194
02:15:34|2.2194
02:15:36|2.2187
02:15:37|2.2162
02:15:38|2.2185
02:15:39|2.2185
02:15:40|2.2185
02:15:41|2.2187
02:15:43|2.2187
02:15:44|2.2182
02:15:45|2.2176
02:15:46|2.2176
02:15:48|2.2175
02:15:48|2.2197
02:15:49|2.2197
02:15:50|2.2166
02:15:52|2.2166
02:15:53|2.218
02:15:54|2.2138
02:15:55|2.2156
02:15:56|2.2167
02:15:57|2.2153
02:15:58|2.2153
02:15:59|2.2158
02:16:01|2.2165
02:16:01|2.2158
02:16:03|2.216
02:16:03|2.216
02:16:05|2.2154
02:16:06|2.215
02:16:07|2.2128
02:16:08|2.2138
02:16:08|2.2153
02:16:10|2.2133
02:16:12|2.2133
02:16:13|2.2156
02:16:15|2.2139
02:16:16|2.2129
02:16:18|2.2129
02:16:21|2.214
02:16:22|2.214
02:16:23|2.2144
02:16:24|2.2137
02:16:25|2.2144
02:16:26|2.2169
02:16:27|2.2174
02:16:29|2.2172
02:16:30|2.2172
02:16:31|2.2173
02:16:33|2.2164
02:16:34|2.2173
02:16:35|2.2159
02:16:36|2.216
02:16:37|2.2155
02:16:39|2.2164
02:16:40|2.2164
02:16:41|2.2164
02:16:42|2.2164
02:16:43|2.2164
02:16:44|2.2164
02:16:46|2.2173
02:16:47|2.2173
02:16:48|2.218
02:16:49|2.218
02:16:50|2.2168
02:16:52|2.2182
02:16:53|2.2174
02:16:53|2.2174
02:16:55|2.2181
02:16:57|2.217
02:16:57|2.2165
02:16:59|2.2165
02:17:00|2.2173
02:17:01|2.2173
02:17:02|2.2173
02:17:03|2.2173
02:17:04|2.2173
02:17:05|2.2168
02:17:06|2.2168
02:17:07|2.219
02:17:08|2.22
02:17:09|2.2196
02:17:11|2.2196
02:17:12|2.2202
02:17:13|2.2206
02:17:15|2.2214
02:17:17|2.221
02:17:19|2.2226
02:17:21|2.2233
02:17:22|2.2222
02:17:23|2.2245
02:17:24|2.2245
02:17:25|2.2249
02:17:27|2.2249
02:17:29|2.2239
02:17:30|2.2241
02:17:31|2.2241
02:17:32|2.2236
02:17:33|2.2248
02:17:34|2.2248
02:17:35|2.2248
02:17:36|2.2241
02:17:37|2.2238
02:17:38|2.2238
02:17:39|2.2226
02:17:40|2.2227
02:17:41|2.2227
02:17:42|2.2227
02:17:43|2.2227
02:17:44|2.2248
02:17:45|2.222
02:17:46|2.222
02:17:47|2.222
02:17:48|2.2237
02:17:49|2.2237
02:17:50|2.2235
02:17:51|2.2225
02:17:52|2.2225
02:17:54|2.2237
02:17:55|2.2218
02:17:56|2.2211
02:17:57|2.2208
02:17:58|2.2226
02:17:59|2.2226
02:18:00|2.223
02:18:01|2.2219
02:18:02|2.223
02:18:03|2.223
02:18:04|2.2213
02:18:05|2.2214
02:18:06|2.2219
02:18:07|2.2219
02:18:08|2.2219
02:18:09|2.2227
02:18:10|2.2227
02:18:11|2.2217
02:18:12|2.2217
02:18:13|2.2214
02:18:14|2.222
02:18:16|2.2222
02:18:17|2.2233
02:18:18|2.2225
02:18:19|2.2225
02:18:20|2.2227
02:18:22|2.2231
02:18:23|2.2237
02:18:25|2.2235
02:18:26|2.2235
02:18:27|2.2247
02:18:28|2.2246
02:18:29|2.2237
02:18:30|2.2241
02:18:32|2.2246
02:18:34|2.2246
02:18:36|2.2234
02:18:37|2.2227
02:18:38|2.2233
02:18:40|2.2239
02:18:41|2.2241
02:18:42|2.2241
02:18:43|2.2238
02:18:44|2.2238
02:18:45|2.2225
02:18:46|2.2232
02:18:47|2.2219
02:18:49|2.2219
02:18:50|2.2219
02:18:52|2.2221
02:18:53|2.2195
02:18:54|2.2202
02:18:55|2.2212
02:18:56|2.2212
02:18:57|2.22
02:18:58|2.22
02:18:59|2.22
02:19:00|2.219
02:19:01|2.219
02:19:03|2.2201
02:19:04|2.2218
02:19:05|2.2218
02:19:06|2.2205
02:19:07|2.2187
02:19:08|2.2189
02:19:09|2.2187
02:19:10|2.2187
02:19:11|2.2187
02:19:12|2.2202
02:19:13|2.2186
02:19:15|2.2186
02:19:16|2.2189
02:19:19|2.2206
02:19:21|2.2214
02:19:21|2.2214
02:19:23|2.2202
02:19:25|2.2209
02:19:25|2.2209
02:19:26|2.2209
02:19:29|2.2209
02:19:30|2.2212
02:19:32|2.2212
02:19:33|2.2212
02:19:34|2.2212
02:19:35|2.2212
02:19:36|2.221
02:19:37|2.2206
02:19:38|2.2206
02:19:39|2.2202
02:19:40|2.2202
02:19:42|2.2202
02:19:43|2.2208
02:19:44|2.2208
02:19:45|2.2208
02:19:46|2.2201
02:19:47|2.22
02:19:48|2.2205
02:19:49|2.2205
02:19:50|2.2204
02:19:51|2.2225
02:19:52|2.2219
02:19:53|2.2216
02:19:54|2.2216
02:19:55|2.2221
02:19:56|2.2221
02:19:57|2.221
02:19:58|2.221
02:19:59|2.2222
02:20:00|2.224
02:20:02|2.2239
02:20:03|2.223
02:20:04|2.222
02:20:05|2.2224
02:20:06|2.2221
02:20:07|2.2233
02:20:08|2.2233
02:20:09|2.2233
02:20:11|2.2233
02:20:11|2.2251
02:20:12|2.2251
02:20:14|2.225
02:20:14|2.225
02:20:16|2.2268
02:20:18|2.2264
02:20:20|2.2278
02:20:20|2.2267
02:20:22|2.2279
02:20:24|2.2263
02:20:24|2.2268
02:20:26|2.2261
02:20:28|2.2255
02:20:29|2.2257
02:20:30|2.2257
02:20:31|2.2259
02:20:32|2.2246
02:20:33|2.2247
02:20:34|2.2247
02:20:35|2.2241
02:20:36|2.2241
02:20:37|2.2241
02:20:38|2.2241
02:20:39|2.2241
02:20:40|2.225
02:20:42|2.225
02:20:43|2.225
02:20:44|2.225
02:20:45|2.2252
02:20:46|2.2256
02:20:47|2.2256
02:20:47|2.2252
02:20:49|2.225
02:20:50|2.225
02:20:51|2.2251
02:20:52|2.2251
02:20:53|2.2234
02:20:54|2.2234
02:20:55|2.2251
02:20:56|2.2231
02:20:57|2.2249
02:20:58|2.2249
02:20:59|2.2249
02:21:00|2.2251
02:21:01|2.2253
02:21:02|2.2259
02:21:03|2.226
02:21:04|2.2252
02:21:05|2.2268
02:21:06|2.2268
02:21:07|2.2268
02:21:08|2.2262
02:21:09|2.2262
02:21:10|2.2262
02:21:11|2.2288
02:21:12|2.2276
02:21:13|2.2274
02:21:14|2.2274
02:21:15|2.2307
02:21:16|2.2277
02:21:17|2.2285
02:21:19|2.2298
02:21:21|2.2268
02:21:22|2.2296
02:21:23|2.2299
02:21:25|2.2299
02:21:26|2.2294
02:21:26|2.231
02:21:27|2.2299
02:21:29|2.2312
02:21:30|2.2306
02:21:31|2.2315
02:21:32|2.2304
02:21:33|2.2299
02:21:35|2.2308
02:21:36|2.2308
02:21:37|2.2308
02:21:38|2.2303
02:21:39|2.2303
02:21:40|2.2312
02:21:42|2.23
02:21:42|2.23
02:21:43|2.2286
02:21:44|2.2284
02:21:45|2.2305
02:21:46|2.2307
02:21:48|2.2307
02:21:49|2.2307
02:21:50|2.23
02:21:51|2.23
02:21:51|2.23
02:21:53|2.2276
02:21:53|2.2291
02:21:55|2.229
02:21:56|2.229
02:21:56|2.2279
02:21:57|2.2279
02:21:59|2.2279
02:21:59|2.2286
02:22:00|2.229
02:22:01|2.229
02:22:03|2.229
02:22:05|2.2294
02:22:05|2.2289
02:22:06|2.2276
02:22:07|2.2276
02:22:08|2.2288
02:22:09|2.2288
02:22:10|2.2288
02:22:11|2.2281
02:22:12|2.2283
02:22:13|2.2285
02:22:14|2.2285
02:22:15|2.2289
02:22:16|2.2293
02:22:17|2.2285
02:22:19|2.2284
02:22:20|2.2293
02:22:21|2.2279
02:22:23|2.2293
02:22:24|2.23
02:22:25|2.23
02:22:26|2.2295
02:22:27|2.2295
02:22:28|2.2295
02:22:29|2.2295
02:22:31|2.2295
02:22:32|2.2295
02:22:33|2.2291
02:22:35|2.2299
02:22:36|2.2295
02:22:37|2.2295
02:22:38|2.2299
02:22:38|2.2299
02:22:40|2.2299
02:22:41|2.2299
02:22:41|2.2299
02:22:43|2.2299
02:22:44|2.2299
02:22:44|2.2299
02:22:46|2.2299
02:22:47|2.2299
02:22:48|2.2297
02:22:48|2.23
02:22:50|2.2299
02:22:51|2.2299
02:22:52|2.2293
02:22:53|2.2293
02:22:54|2.2293
02:22:55|2.2293
02:22:55|2.2299
02:22:57|2.2299
02:22:57|2.2292
02:22:59|2.2292
02:23:00|2.2286
02:23:01|2.2287
02:23:02|2.2289
02:23:03|2.2283
02:23:04|2.2283
02:23:05|2.2283
02:23:06|2.2283
02:23:07|2.2283
02:23:08|2.228
02:23:10|2.2279
02:23:10|2.2281
02:23:11|2.228
02:23:12|2.2279
02:23:13|2.2279
02:23:15|2.2299
02:23:15|2.2288
02:23:17|2.2288
02:23:17|2.2288
02:23:18|2.2288
02:23:20|2.2289
02:23:22|2.2289
02:23:23|2.2289
02:23:24|2.2289
02:23:25|2.2288
02:23:27|2.2295
02:23:28|2.2295
02:23:29|2.2295
02:23:30|2.2295
02:23:31|2.2299
02:23:32|2.2299
02:23:34|2.2291
02:23:35|2.2291
02:23:36|2.2295
02:23:37|2.2286
02:23:38|2.2294
02:23:39|2.2294
02:23:40|2.2294
02:23:41|2.2294
02:23:42|2.2294
02:23:43|2.2294
02:23:45|2.2293
02:23:46|2.2294
02:23:47|2.2294
02:23:48|2.2294
02:23:49|2.2294
02:23:50|2.2294
02:23:51|2.2295
02:23:52|2.2294
02:23:53|2.23
02:23:54|2.23
02:23:55|2.23
02:23:56|2.23
02:23:57|2.23
02:23:58|2.23
02:23:59|2.23
02:24:00|2.23
02:24:01|2.2295
02:24:02|2.23
02:24:03|2.23
02:24:04|2.23
02:24:05|2.2291
02:24:06|2.2291
02:24:07|2.2314
02:24:08|2.2316
02:24:09|2.2314
02:24:10|2.2305
02:24:11|2.2303
02:24:12|2.2301
02:24:13|2.2301
02:24:14|2.2314
02:24:15|2.2312
02:24:16|2.2312
02:24:17|2.2308
02:24:18|2.2301
02:24:19|2.2301
02:24:20|2.2302
02:24:22|2.2302
02:24:24|2.2302
02:24:25|2.2303
02:24:27|2.2303
02:24:29|2.2307
02:24:30|2.2307
02:24:31|2.2307
02:24:33|2.2307
02:24:34|2.2306
02:24:34|2.2306
02:24:36|2.2299
02:24:37|2.2299
02:24:38|2.2302
02:24:39|2.2302
02:24:40|2.2302
02:24:41|2.2304
02:24:42|2.23
02:24:43|2.23
02:24:44|2.2302
02:24:45|2.2297
02:24:46|2.2294
02:24:47|2.2294
02:24:48|2.2294
02:24:49|2.2304
02:24:50|2.2304
02:24:51|2.2304
02:24:52|2.2301
02:24:53|2.2301
02:24:54|2.2298
02:24:55|2.2301
02:24:56|2.2301
02:24:57|2.2301
02:24:58|2.2301
02:24:59|2.2301
02:25:00|2.2301
02:25:01|2.2297
02:25:02|2.2295
02:25:03|2.2295
02:25:05|2.2295
02:25:06|2.2301
02:25:06|2.2297
02:25:07|2.2297
02:25:09|2.2285
02:25:10|2.2285
02:25:10|2.2285
02:25:12|2.2285
02:25:13|2.2285
02:25:14|2.2251
02:25:15|2.2251
02:25:15|2.2251
02:25:17|2.2232
02:25:18|2.2208
02:25:19|2.2204
02:25:20|2.2201
02:25:22|2.2215
02:25:23|2.2224
02:25:24|2.2224
02:25:25|2.2224
02:25:26|2.2224
02:25:28|2.2224
02:25:29|2.2228
02:25:30|2.2228
02:25:32|2.2241
02:25:32|2.2241
02:25:34|2.2231
02:25:35|2.2232
02:25:36|2.2218
02:25:38|2.2207
02:25:40|2.2211
02:25:41|2.2203
02:25:42|2.2184
02:25:43|2.2174
02:25:44|2.2174
02:25:45|2.2187
02:25:46|2.2182
02:25:47|2.2187
02:25:47|2.2187
02:25:49|2.2196
02:25:50|2.2196
02:25:51|2.2196
02:25:52|2.219
02:25:53|2.2203
02:25:53|2.2201
02:25:55|2.2198
02:25:56|2.2236
02:25:57|2.222
02:25:58|2.2203
02:25:59|2.223
02:26:00|2.223
02:26:01|2.2207
02:26:02|2.2209
02:26:03|2.2209
02:26:04|2.2209
02:26:06|2.2207
02:26:07|2.2207
02:26:08|2.2206
02:26:09|2.2198
02:26:10|2.2194
02:26:11|2.2193
02:26:11|2.2193
02:26:13|2.2193
02:26:14|2.2163
02:26:15|2.2163
02:26:17|2.2175
02:26:18|2.2192
02:26:19|2.2178
02:26:19|2.2178
02:26:20|2.2163
02:26:21|2.2163
02:26:23|2.2175
02:26:24|2.2171
02:26:25|2.2178
02:26:27|2.2176
02:26:28|2.2176
02:26:29|2.2182
02:26:31|2.2184
02:26:32|2.2184
02:26:33|2.2162
02:26:34|2.215
02:26:35|2.215
02:26:36|2.2165
02:26:37|2.2168
02:26:38|2.2168
02:26:39|2.216
02:26:40|2.2149
02:26:41|2.2143
02:26:42|2.2136
02:26:43|2.2128
02:26:44|2.2131
02:26:45|2.2128
02:26:46|2.2128
02:26:47|2.2126
02:26:49|2.2126
02:26:49|2.2121
02:26:50|2.2114
02:26:51|2.211
02:26:52|2.211
02:26:53|2.2114
02:26:54|2.2122
02:26:56|2.2116
02:26:56|2.2087
02:26:57|2.2087
02:26:58|2.2097
02:26:59|2.2085
02:27:01|2.208
02:27:01|2.2079
02:27:03|2.2074
02:27:04|2.2069
02:27:04|2.2073
02:27:05|2.2087
02:27:06|2.2098
02:27:08|2.2091
02:27:09|2.2091
02:27:10|2.2091
02:27:11|2.2091
02:27:12|2.2091
02:27:13|2.2091
02:27:14|2.2082
02:27:14|2.2075
02:27:16|2.2076
02:27:17|2.2074
02:27:17|2.2064
02:27:19|2.2062
02:27:20|2.2071
02:27:21|2.2054
02:27:22|2.2068
02:27:23|2.2068
02:27:25|2.2068
02:27:26|2.2068
02:27:28|2.2068
02:27:29|2.2092
02:27:30|2.2096
02:27:31|2.2096
02:27:32|2.2092
02:27:34|2.2088
02:27:34|2.2093
02:27:36|2.2095
02:27:37|2.2095
02:27:38|2.2097
02:27:40|2.2109
02:27:40|2.2109
02:27:41|2.2109
02:27:42|2.2088
02:27:43|2.2078
02:27:44|2.2079
02:27:45|2.2078
02:27:46|2.2073
02:27:47|2.208
02:27:49|2.208
02:27:49|2.208
02:27:51|2.2101
02:27:51|2.2104
02:27:52|2.2104
02:27:54|2.2111
02:27:55|2.2109
02:27:56|2.2115
02:27:57|2.2115
02:27:58|2.2119
02:27:59|2.2119
02:28:00|2.212
02:28:01|2.2125
02:28:02|2.2125
02:28:04|2.2131
02:28:04|2.2133
02:28:05|2.2122
02:28:06|2.2116
02:28:07|2.213
02:28:08|2.2141
02:28:09|2.215
02:28:10|2.215
02:28:11|2.215
02:28:12|2.215
02:28:13|2.215
02:28:15|2.2152
02:28:15|2.2152
02:28:17|2.2139
02:28:18|2.2133
02:28:19|2.2133
02:28:20|2.2123
02:28:21|2.2133
02:28:22|2.2136
02:28:23|2.2133
02:28:24|2.2126
02:28:25|2.2126
02:28:26|2.2124
02:28:28|2.2124
02:28:28|2.2124
02:28:29|2.2122
02:28:30|2.2122
02:28:31|2.2123
02:28:32|2.2124
02:28:33|2.212
02:28:34|2.2128
02:28:35|2.2144
02:28:37|2.2144
02:28:38|2.2159
02:28:39|2.217
02:28:41|2.2161
02:28:41|2.2161
02:28:43|2.2161
02:28:43|2.2161
02:28:45|2.2133
02:28:46|2.2133
02:28:47|2.2142
02:28:48|2.2142
02:28:49|2.2142
02:28:50|2.2142
02:28:51|2.2142
02:28:52|2.2136
02:28:53|2.2122
02:28:54|2.2112
02:28:55|2.209
02:28:56|2.209
02:28:57|2.2101
02:28:58|2.2098
02:28:59|2.2097
02:29:00|2.2097
02:29:01|2.2085
02:29:02|2.2078
02:29:03|2.207
02:29:04|2.207
02:29:05|2.2072
02:29:06|2.2084
02:29:07|2.206
02:29:09|2.206
02:29:09|2.206
02:29:10|2.2099
02:29:11|2.2099
02:29:13|2.208
02:29:14|2.208
02:29:15|2.208
02:29:16|2.2079
02:29:17|2.2079
02:29:18|2.2078
02:29:19|2.2085
02:29:20|2.2091
02:29:21|2.2091
02:29:22|2.2079
02:29:23|2.2089
02:29:24|2.2098
02:29:25|2.2098
02:29:27|2.2116
02:29:29|2.2102
02:29:30|2.2089
02:29:31|2.2084
02:29:32|2.2079
02:29:34|2.2067
02:29:35|2.2059
02:29:36|2.2059
02:29:37|2.2059
02:29:38|2.2056
02:29:39|2.2048
02:29:40|2.2048
02:29:41|2.2045
02:29:42|2.2033
02:29:44|2.2033
02:29:44|2.2036
02:29:45|2.2038
02:29:47|2.2038
02:29:47|2.2045
02:29:48|2.2045
02:29:49|2.205
02:29:51|2.2053
02:29:51|2.2076
02:29:53|2.2078
02:29:54|2.2078
02:29:55|2.2053
02:29:56|2.2053
02:29:56|2.2058
02:29:57|2.2058
02:29:58|2.2058
02:30:00|2.2058
02:30:01|2.2042
02:30:02|2.2042
02:30:03|2.2048
02:30:05|2.2064
02:30:06|2.2025
02:30:06|2.2025
02:30:08|2.2025
02:30:09|2.202
02:30:09|2.202
02:30:10|2.2015
02:30:11|2.202
02:30:13|2.202
02:30:14|2.202
02:30:15|2.202
02:30:16|2.2011
02:30:17|2.2011
02:30:18|2.2
02:30:19|2.2006
02:30:19|2.2011
02:30:21|2.2039
02:30:21|2.2024
02:30:23|2.2029
02:30:24|2.2029
02:30:25|2.2033
02:30:26|2.2028
02:30:27|2.2039
02:30:28|2.2039
02:30:30|2.2045
02:30:31|2.2046
02:30:32|2.2038
02:30:34|2.2027
02:30:35|2.2043
02:30:36|2.2045
02:30:37|2.2042
02:30:37|2.2042
02:30:39|2.2034
02:30:40|2.2048
02:30:41|2.2051
02:30:42|2.2051
02:30:43|2.2051
02:30:44|2.2051
02:30:45|2.2056
02:30:46|2.2041
02:30:46|2.2041
02:30:48|2.2041
02:30:49|2.2056
02:30:50|2.2051
02:30:51|2.2051
02:30:52|2.2047
02:30:53|2.2019
02:30:54|2.2019
02:30:55|2.2019
02:30:57|2.2018
02:30:58|2.204
02:30:59|2.204
02:31:00|2.204
02:31:00|2.204
02:31:02|2.204
02:31:03|2.2025
02:31:04|2.2025
02:31:05|2.2015
02:31:06|2.2016
02:31:07|2.2016
02:31:08|2.2015
02:31:09|2.2016
02:31:10|2.204
02:31:11|2.204
02:31:12|2.2032
02:31:13|2.2036
02:31:14|2.2036
02:31:15|2.204
02:31:16|2.2032
02:31:17|2.2019
02:31:18|2.2019
02:31:19|2.2022
02:31:20|2.204
02:31:21|2.204
02:31:22|2.204
02:31:23|2.2047
02:31:24|2.2045
02:31:25|2.2059
02:31:26|2.2056
02:31:27|2.2042
02:31:28|2.2035
02:31:30|2.2035
02:31:31|2.2035
02:31:32|2.2035
02:31:33|2.2035
02:31:34|2.2035
02:31:36|2.2039
02:31:37|2.2048
02:31:38|2.2048
02:31:39|2.2048
02:31:40|2.2048
02:31:41|2.2048
02:31:42|2.2048
02:31:44|2.2025
02:31:45|2.2024
02:31:46|2.2024
02:31:47|2.2024
02:31:48|2.203
02:31:49|2.203
02:31:50|2.2025
02:31:51|2.2024
02:31:52|2.2024
02:31:53|2.2024
02:31:54|2.2018
02:31:55|2.2018
02:31:56|2.2013
02:31:57|2.2013
02:31:58|2.202
02:31:59|2.2013
02:32:00|2.2029
02:32:02|2.2029
02:32:02|2.2029
02:32:04|2.2023
02:32:04|2.202
02:32:06|2.202
02:32:06|2.2024
02:32:08|2.2017
02:32:09|2.2017
02:32:10|2.2013
02:32:11|2.2013
02:32:11|2.2015
02:32:13|2.2024
02:32:14|2.2024
02:32:15|2.2024
02:32:16|2.2017
02:32:16|2.2019
02:32:18|2.2019
02:32:18|2.2019
02:32:20|2.2019
02:32:21|2.202
02:32:22|2.2024
02:32:23|2.2031
02:32:24|2.2031
02:32:25|2.2039
02:32:26|2.2025
02:32:27|2.2025
02:32:28|2.2027
02:32:30|2.2027
02:32:32|2.2027
02:32:33|2.2025
02:32:34|2.2025
02:32:35|2.2027
02:32:36|2.2027
02:32:37|2.2027
02:32:38|2.204
02:32:39|2.204
02:32:40|2.2029
02:32:42|2.2029
02:32:43|2.2029
02:32:44|2.2029
02:32:44|2.2028
02:32:46|2.2028
02:32:47|2.2028
02:32:48|2.2028
02:32:49|2.2035
02:32:50|2.2035
02:32:51|2.204
02:32:52|2.204
02:32:53|2.204
02:32:54|2.204
02:32:55|2.204
02:32:56|2.204
02:32:57|2.204
02:32:58|2.204
02:32:59|2.2035
02:33:00|2.204
02:33:01|2.2029
02:33:02|2.2023
02:33:03|2.2032
02:33:04|2.2032
02:33:05|2.2032
02:33:06|2.2012
02:33:07|2.2013
02:33:08|2.2013
02:33:10|2.2019
02:33:12|2.2019
02:33:12|2.2021
02:33:14|2.202
02:33:15|2.2033
02:33:16|2.2022
02:33:17|2.2025
02:33:18|2.2025
02:33:19|2.2025
02:33:20|2.2025
02:33:21|2.2036
02:33:22|2.2036
02:33:23|2.2025
02:33:24|2.2025
02:33:25|2.2021
02:33:26|2.2038
02:33:27|2.2038
02:33:28|2.2038
02:33:30|2.2035
02:33:31|2.2035
02:33:33|2.2035
02:33:34|2.2034
02:33:35|2.2033
02:33:36|2.2012
02:33:37|2.2025
02:33:38|2.2018
02:33:40|2.2014
02:33:41|2.2022
02:33:42|2.2028
02:33:42|2.2028
02:33:43|2.2028
02:33:45|2.2018
02:33:46|2.1997
02:33:47|2.1994
02:33:48|2.1997
02:33:49|2.1997
02:33:50|2.199
02:33:51|2.199
02:33:52|2.1991
02:33:53|2.1991
02:33:54|2.1989
02:33:55|2.1991
02:33:56|2.1986
02:33:57|2.1986
02:33:58|2.1986
02:33:59|2.1983
02:34:00|2.1957
02:34:01|2.1954
02:34:02|2.1957
02:34:03|2.196
02:34:04|2.1953
02:34:05|2.1959
02:34:06|2.1969
02:34:07|2.1949
02:34:08|2.1965
02:34:09|2.1991
02:34:10|2.1964
02:34:12|2.1964
02:34:13|2.1964
02:34:14|2.1955
02:34:14|2.1955
02:34:15|2.1955
02:34:16|2.1959
02:34:18|2.1958
02:34:18|2.1958
02:34:19|2.1964
02:34:20|2.198
02:34:21|2.198
02:34:22|2.1981
02:34:24|2.1981
02:34:24|2.1981
02:34:26|2.198
02:34:26|2.198
02:34:28|2.1988
02:34:28|2.1979
02:34:29|2.1981
02:34:31|2.1986
02:34:31|2.1986
02:34:32|2.1986
02:34:34|2.1986
02:34:35|2.1985
02:34:36|2.1985
02:34:37|2.1981
02:34:38|2.1981
02:34:39|2.1967
02:34:41|2.1984
02:34:42|2.1984
02:34:44|2.1984
02:34:45|2.1984
02:34:46|2.1963
02:34:47|2.1969
02:34:48|2.1969
02:34:49|2.1969
02:34:50|2.1969
02:34:51|2.1974
02:34:52|2.1975
02:34:53|2.1975
02:34:54|2.1975
02:34:55|2.1976
02:34:56|2.1976
02:34:57|2.1975
02:34:59|2.1983
02:34:59|2.1983
02:35:01|2.1975
02:35:02|2.1975
02:35:02|2.1975
02:35:04|2.1975
02:35:04|2.1975
02:35:06|2.1974
02:35:07|2.1974
02:35:07|2.1974
02:35:09|2.1969
02:35:10|2.1969
02:35:11|2.1969
02:35:12|2.1969
02:35:13|2.1998
02:35:14|2.1998
02:35:14|2.199
02:35:16|2.199
02:35:17|2.199
02:35:17|2.199
02:35:19|2.1993
02:35:20|2.1996
02:35:21|2.2
02:35:21|2.2
02:35:23|2.2
02:35:24|2.2013
02:35:25|2.2013
02:35:26|2.2008
02:35:27|2.2005
02:35:28|2.2005
02:35:29|2.2013
02:35:31|2.2014
02:35:32|2.2014
02:35:33|2.2014
02:35:35|2.2015
02:35:36|2.201
02:35:37|2.2021
02:35:39|2.2007
02:35:40|2.2007
02:35:41|2.2007
02:35:42|2.2007
02:35:44|2.202
02:35:44|2.2028
02:35:45|2.1995
02:35:46|2.1995
02:35:48|2.2014
02:35:49|2.2014
02:35:50|2.2014
02:35:51|2.202
02:35:52|2.2013
02:35:53|2.2013
02:35:54|2.2014
02:35:55|2.2014
02:35:56|2.2011
02:35:57|2.2016
02:35:58|2.2015
02:35:59|2.1999
02:36:00|2.1999
02:36:01|2.2022
02:36:02|2.2026
02:36:03|2.2028
02:36:04|2.2025
02:36:05|2.2025
02:36:06|2.2025
02:36:07|2.202
02:36:08|2.202
02:36:09|2.202
02:36:10|2.2009
02:36:12|2.2005
02:36:13|2.2006
02:36:14|2.2006
02:36:15|2.2006
02:36:16|2.2006
02:36:17|2.2006
02:36:18|2.2006
02:36:19|2.2005
02:36:20|2.2005
02:36:21|2.201
02:36:22|2.2005
02:36:23|2.2005
02:36:24|2.201
02:36:25|2.201
02:36:27|2.2008
02:36:28|2.2008
02:36:29|2.2008
02:36:30|2.2011
02:36:32|2.2014
02:36:33|2.2014
02:36:35|2.2
02:36:37|2.2009
02:36:38|2.2003
02:36:39|2.2003
02:36:40|2.2003
02:36:40|2.2
02:36:43|2.1996
02:36:44|2.2003
02:36:45|2.2013
02:36:46|2.1997
02:36:47|2.1997
02:36:48|2.2
02:36:49|2.199
02:36:50|2.1978
02:36:51|2.1975
02:36:53|2.1993
02:36:53|2.1993
02:36:54|2.1993
02:36:56|2.1992
02:36:56|2.1992
02:36:57|2.1987
02:36:58|2.1991
02:36:59|2.1991
02:37:00|2.1997
02:37:02|2.1992
02:37:04|2.199
02:37:04|2.1986
02:37:05|2.1989
02:37:07|2.1988
02:37:08|2.1988
02:37:08|2.1998
02:37:10|2.1998
02:37:12|2.1985
02:37:12|2.1985
02:37:13|2.1981
02:37:15|2.1981
02:37:16|2.1977
02:37:16|2.198
02:37:17|2.198
02:37:19|2.198
02:37:20|2.1986
02:37:20|2.1986
02:37:21|2.1986
02:37:23|2.1986
02:37:23|2.1986
02:37:24|2.1986
02:37:26|2.1984
02:37:27|2.1989
02:37:27|2.1983
02:37:28|2.1983
02:37:30|2.1983
02:37:30|2.1972
02:37:31|2.1935
02:37:32|2.1947
02:37:34|2.1955
02:37:35|2.1955
02:37:37|2.1942
02:37:38|2.1924
02:37:39|2.1924
02:37:40|2.193
02:37:41|2.193
02:37:41|2.193
02:37:44|2.193
02:37:45|2.1932
02:37:46|2.1937
02:37:47|2.1938
02:37:48|2.1905
02:37:49|2.1944
02:37:50|2.1944
02:37:52|2.1936
02:37:53|2.1932
02:37:53|2.1944
02:37:54|2.1944
02:37:56|2.1946
02:37:57|2.1946
02:37:58|2.1946
02:37:58|2.1941
02:37:59|2.1941
02:38:00|2.1941
02:38:02|2.1941
02:38:03|2.1941
02:38:04|2.1933
02:38:05|2.1933
02:38:07|2.1946
02:38:08|2.1933
02:38:09|2.1946
02:38:10|2.1946
02:38:11|2.1946
02:38:12|2.1931
02:38:13|2.1924
02:38:14|2.1923
02:38:16|2.192
02:38:17|2.1923
02:38:18|2.1921
02:38:19|2.1921
02:38:20|2.1921
02:38:21|2.1921
02:38:22|2.192
02:38:23|2.192
02:38:23|2.1919
02:38:25|2.1919
02:38:26|2.1919
02:38:27|2.1922
02:38:28|2.1917
02:38:29|2.1917
02:38:30|2.1915
02:38:31|2.1915
02:38:32|2.1915
02:38:33|2.1931
02:38:34|2.1929
02:38:35|2.1928
02:38:37|2.1912
02:38:38|2.1912
02:38:39|2.1912
02:38:41|2.1932
02:38:41|2.1937
02:38:43|2.1937
02:38:45|2.1936
02:38:45|2.1929
02:38:47|2.1933
02:38:48|2.1933
02:38:48|2.1933
02:38:49|2.1933
02:38:50|2.1933
02:38:51|2.1933
02:38:52|2.1927
02:38:53|2.1927
02:38:54|2.1927
02:38:55|2.1927
02:38:56|2.1951
02:38:57|2.1922
02:38:59|2.1936
02:39:00|2.1933
02:39:01|2.193
02:39:01|2.1933
02:39:02|2.1929
02:39:04|2.1929
02:39:04|2.192
02:39:05|2.192
02:39:06|2.192
02:39:07|2.192
02:39:09|2.192
02:39:10|2.192
02:39:11|2.1914
02:39:12|2.1914
02:39:13|2.19
02:39:14|2.1908
02:39:15|2.1921
02:39:15|2.1909
02:39:16|2.1909
02:39:18|2.1909
02:39:19|2.1909
02:39:20|2.1914
02:39:21|2.1914
02:39:23|2.1914
02:39:24|2.1903
02:39:25|2.1914
02:39:26|2.19
02:39:27|2.19
02:39:28|2.19
02:39:29|2.19
02:39:30|2.19
02:39:31|2.1901
02:39:32|2.1901
02:39:33|2.1901
02:39:34|2.1901
02:39:36|2.19
02:39:38|2.19
02:39:38|2.1914
02:39:40|2.1919
02:39:41|2.1909
02:39:42|2.1903
02:39:44|2.1906
02:39:45|2.1906
02:39:46|2.1904
02:39:47|2.1904
02:39:48|2.1901
02:39:49|2.1901
02:39:50|2.1908
02:39:51|2.1908
02:39:51|2.1908
02:39:52|2.1908
02:39:54|2.1909
02:39:55|2.1909
02:39:55|2.1906
02:39:56|2.1906
02:39:58|2.1912
02:39:59|2.192
02:40:00|2.1908
02:40:01|2.1905
02:40:02|2.1911
02:40:03|2.1905
02:40:04|2.1905
02:40:05|2.1905
02:40:06|2.1908
02:40:07|2.1908
02:40:08|2.1907
02:40:09|2.1908
02:40:10|2.1908
02:40:12|2.1911
02:40:13|2.1919
02:40:15|2.1937
02:40:15|2.1931
02:40:17|2.1929
02:40:18|2.1932
02:40:18|2.1932
02:40:19|2.1941
02:40:20|2.1941
02:40:21|2.1934
02:40:22|2.1934
02:40:23|2.1934
02:40:24|2.1935
02:40:25|2.1935
02:40:27|2.1935
02:40:27|2.193
02:40:28|2.1934
02:40:29|2.1934
02:40:30|2.1934
02:40:31|2.192
02:40:32|2.192
02:40:33|2.192
02:40:34|2.1925
02:40:35|2.1925
02:40:37|2.1934
02:40:38|2.1934
02:40:40|2.1934
02:40:40|2.1934
02:40:41|2.1924
02:40:43|2.193
02:40:43|2.193
02:40:44|2.193
02:40:46|2.193
02:40:47|2.193
02:40:48|2.193
02:40:49|2.1928
02:40:50|2.1928
02:40:51|2.1928
02:40:52|2.1928
02:40:53|2.1928
02:40:54|2.1928
02:40:55|2.1928
02:40:56|2.1928
02:40:57|2.1928
02:40:58|2.1916
02:40:59|2.1917
02:41:00|2.1917
02:41:01|2.1926
02:41:02|2.191
02:41:03|2.191
02:41:04|2.19
02:41:05|2.19
02:41:06|2.19
02:41:08|2.19
02:41:09|2.19
02:41:10|2.1902
02:41:12|2.1902
02:41:12|2.1902
02:41:14|2.1912
02:41:14|2.1903
02:41:15|2.19
02:41:17|2.19
02:41:17|2.19
02:41:18|2.19
02:41:20|2.1901
02:41:21|2.19
02:41:21|2.19
02:41:23|2.19
02:41:23|2.19
02:41:24|2.1901
02:41:25|2.1901
02:41:26|2.19
02:41:27|2.19
02:41:29|2.1901
02:41:30|2.19
02:41:31|2.19
02:41:32|2.1901
02:41:33|2.1901
02:41:34|2.19
02:41:35|2.19
02:41:36|2.19
02:41:36|2.19
02:41:39|2.19
02:41:40|2.1901
02:41:41|2.19
02:41:43|2.19
02:41:43|2.19
02:41:44|2.19
02:41:46|2.19
02:41:46|2.1901
02:41:48|2.1922
02:41:49|2.1927
02:41:50|2.1927
02:41:52|2.1922
02:41:53|2.1902
02:41:54|2.191
02:41:55|2.1906
02:41:56|2.1906
02:41:57|2.1905
02:41:58|2.1905
02:41:59|2.1901
02:42:00|2.1901
02:42:01|2.1906
02:42:02|2.1906
02:42:03|2.191
02:42:04|2.1913
02:42:05|2.1914
02:42:06|2.1926
02:42:08|2.1922
02:42:09|2.193
02:42:10|2.1928
02:42:11|2.1928
02:42:12|2.1921
02:42:13|2.1921
02:42:15|2.1921
02:42:16|2.1914
02:42:18|2.1916
02:42:19|2.1916
02:42:20|2.1913
02:42:21|2.1917
02:42:22|2.1913
02:42:23|2.1907
02:42:24|2.1907
02:42:25|2.1909
02:42:27|2.1909
02:42:28|2.1907
02:42:29|2.1904
02:42:29|2.1904
02:42:30|2.193
02:42:31|2.1926
02:42:33|2.1925
02:42:33|2.1925
02:42:34|2.1927
02:42:36|2.1921
02:42:37|2.1915
02:42:37|2.1915
02:42:39|2.1914
02:42:41|2.1914
02:42:41|2.1918
02:42:43|2.1918
02:42:45|2.1918
02:42:45|2.1912
02:42:47|2.1912
02:42:47|2.1912
02:42:49|2.1901
02:42:50|2.1902
02:42:50|2.1902
02:42:52|2.1908
02:42:53|2.19
02:42:55|2.1905
02:42:55|2.1906
02:42:56|2.1911
02:42:57|2.191
02:42:58|2.1907
02:42:59|2.1907
02:43:01|2.1904
02:43:01|2.19
02:43:03|2.19
02:43:04|2.1905
02:43:05|2.1905
02:43:05|2.19
02:43:06|2.1902
02:43:08|2.1902
02:43:09|2.19
02:43:10|2.1902
02:43:12|2.1902
02:43:12|2.1905
02:43:14|2.1901
02:43:15|2.19
02:43:16|2.1904
02:43:18|2.19
02:43:19|2.1903
02:43:19|2.19
02:43:20|2.19
02:43:23|2.19
02:43:24|2.19
02:43:25|2.19
02:43:25|2.19
02:43:27|2.19
02:43:27|2.1907
02:43:29|2.1907
02:43:29|2.19
02:43:31|2.19
02:43:31|2.1907
02:43:33|2.1907
02:43:33|2.1907
02:43:35|2.1907
02:43:36|2.1904
02:43:37|2.19
02:43:37|2.19
02:43:39|2.1908
02:43:41|2.1906
02:43:41|2.1907
02:43:43|2.1908
02:43:44|2.19
02:43:46|2.1902
02:43:47|2.19
02:43:49|2.19
02:43:49|2.19
02:43:51|2.1906
02:43:52|2.1911
02:43:53|2.1906
02:43:54|2.1906
02:43:55|2.1909
02:43:56|2.1909
02:43:58|2.19
02:43:58|2.1906
02:44:00|2.1909
02:44:00|2.19
02:44:02|2.1911
02:44:02|2.1911
02:44:04|2.1906
02:44:05|2.1901
02:44:05|2.19
02:44:07|2.19
02:44:08|2.19
02:44:09|2.1905
02:44:10|2.19
02:44:12|2.1906
02:44:13|2.1906
02:44:15|2.1912
02:44:15|2.1915
02:44:16|2.191
02:44:18|2.195
02:44:19|2.1945
02:44:20|2.1937
02:44:22|2.1955
02:44:23|2.196
02:44:24|2.1934
02:44:25|2.1934
02:44:26|2.1934
02:44:27|2.1927
02:44:28|2.1926
02:44:29|2.1924
02:44:30|2.1924
02:44:31|2.191
02:44:32|2.191
02:44:34|2.1918
02:44:36|2.192
02:44:36|2.19
02:44:37|2.19
02:44:39|2.1901
02:44:39|2.1908
02:44:40|2.1901
02:44:42|2.19
02:44:42|2.1915
02:44:44|2.1915
02:44:45|2.1921
02:44:46|2.1918
02:44:47|2.1918
02:44:48|2.1919
02:44:49|2.1922
02:44:50|2.1911
02:44:51|2.1906
02:44:52|2.1906
02:44:53|2.1919
02:44:54|2.1919
02:44:55|2.1913
02:44:56|2.1909
02:44:57|2.1912
02:44:58|2.19
02:44:59|2.19
02:45:00|2.1916
02:45:01|2.1916
02:45:02|2.1918
02:45:03|2.1918
02:45:05|2.192
02:45:06|2.1928
02:45:07|2.1945
02:45:08|2.1939
02:45:09|2.1937
02:45:10|2.1937
02:45:11|2.1937
02:45:12|2.1938
02:45:13|2.1949
02:45:15|2.1948
02:45:16|2.195
02:45:17|2.1955
02:45:18|2.199
02:45:19|2.1948
02:45:20|2.1948
02:45:21|2.1948
02:45:22|2.1955
02:45:23|2.1955
02:45:24|2.1955
02:45:25|2.1967
02:45:26|2.1972
02:45:27|2.1958
02:45:28|2.1958
02:45:29|2.1956
02:45:30|2.1956
02:45:31|2.1938
02:45:32|2.1934
02:45:33|2.1913
02:45:34|2.1913
02:45:35|2.1907
02:45:36|2.1917
02:45:37|2.1916
02:45:38|2.1939
02:45:39|2.1939
02:45:41|2.1933
02:45:42|2.1936
02:45:44|2.1936
02:45:45|2.1936
02:45:46|2.1936
02:45:47|2.1923
02:45:49|2.1919
02:45:51|2.191
02:45:52|2.1905
02:45:52|2.1912
02:45:53|2.1914
02:45:55|2.1908
02:45:56|2.1914
02:45:57|2.1905
02:45:58|2.19
02:45:59|2.19
02:46:01|2.19
02:46:02|2.19
02:46:04|2.1904
02:46:04|2.19
02:46:05|2.19
02:46:07|2.19
02:46:08|2.19
02:46:08|2.19
02:46:11|2.1903
02:46:12|2.1901
02:46:13|2.1903
02:46:14|2.1914
02:46:15|2.1922
02:46:16|2.1922
02:46:17|2.1922
02:46:18|2.1913
02:46:19|2.1917
02:46:20|2.1911
02:46:21|2.1992
02:46:22|2.1999
02:46:23|2.1991
02:46:24|2.1993
02:46:24|2.1981
02:46:26|2.198
02:46:27|2.1981
02:46:28|2.1978
02:46:28|2.1976
02:46:30|2.196
02:46:31|2.1957
02:46:32|2.1954
02:46:33|2.1954
02:46:34|2.1942
02:46:35|2.1942
02:46:36|2.1947
02:46:37|2.1953
02:46:38|2.1946
02:46:40|2.1978
02:46:41|2.1974
02:46:42|2.1978
02:46:43|2.1971
02:46:45|2.1971
02:46:47|2.1961
02:46:48|2.1963
02:46:49|2.1984
02:46:51|2.1984
02:46:52|2.1986
02:46:53|2.2012
02:46:54|2.2012
02:46:55|2.2002
02:46:56|2.2002
02:46:57|2.2002
02:46:58|2.2002
02:46:59|2.1996
02:47:00|2.1996
02:47:02|2.1995
02:47:02|2.1995
02:47:03|2.1976
02:47:05|2.1991
02:47:05|2.1988
02:47:07|2.1988
02:47:09|2.1999
02:47:09|2.2022
02:47:10|2.2022
02:47:11|2.2022
02:47:13|2.2022
02:47:13|2.2019
02:47:14|2.1993
02:47:16|2.1993
02:47:18|2.1993
02:47:18|2.201
02:47:20|2.201
02:47:20|2.1973
02:47:22|2.1992
02:47:23|2.1992
02:47:24|2.2005
02:47:25|2.1997
02:47:26|2.1998
02:47:27|2.1997
02:47:29|2.2
02:47:29|2.2002
02:47:30|2.2001
02:47:31|2.2001
02:47:32|2.2001
02:47:34|2.2005
02:47:35|2.2009
02:47:36|2.2009
02:47:36|2.2006
02:47:37|2.2006
02:47:39|2.2001
02:47:40|2.2001
02:47:41|2.2009
02:47:42|2.2009
02:47:42|2.2009
02:47:44|2.2
02:47:45|2.1982
02:47:47|2.1993
02:47:48|2.1992
02:47:49|2.1992
02:47:50|2.1995
02:47:52|2.2007
02:47:53|2.2
02:47:54|2.2001
02:47:55|2.2
02:47:57|2.2001
02:47:58|2.1997
02:47:59|2.1981
02:48:00|2.1981
02:48:02|2.1978
02:48:03|2.1978
02:48:04|2.1986
02:48:05|2.2015
02:48:06|2.2019
02:48:07|2.2018
02:48:08|2.2006
02:48:09|2.2007
02:48:10|2.2007
02:48:11|2.2004
02:48:12|2.2005
02:48:13|2.2005
02:48:15|2.1979
02:48:16|2.198
02:48:17|2.1982
02:48:18|2.1982
02:48:19|2.2005
02:48:20|2.2005
02:48:22|2.197
02:48:23|2.197
02:48:24|2.1977
02:48:25|2.1977
02:48:26|2.1977
02:48:27|2.1977
02:48:28|2.1983
02:48:29|2.1982
02:48:30|2.1966
02:48:31|2.1973
02:48:32|2.196
02:48:33|2.1967
02:48:34|2.1967
02:48:35|2.1967
02:48:36|2.1966
02:48:37|2.1972
02:48:38|2.1972
02:48:39|2.1972
02:48:40|2.1972
02:48:41|2.1978
02:48:42|2.1974
02:48:43|2.1975
02:48:44|2.1984
02:48:46|2.1984
02:48:47|2.1971
02:48:49|2.1971
02:48:50|2.1971
02:48:51|2.1971
02:48:52|2.1942
02:48:53|2.1945
02:48:55|2.1945
02:48:55|2.1924
02:48:57|2.1924
02:48:57|2.1951
02:48:58|2.1944
02:48:59|2.1935
02:49:00|2.1947
02:49:02|2.1939
02:49:03|2.1939
02:49:03|2.1939
02:49:05|2.1941
02:49:06|2.1934
02:49:06|2.1934
02:49:08|2.1929
02:49:09|2.194
02:49:09|2.194
02:49:11|2.1941
02:49:13|2.1941
02:49:13|2.1919
02:49:15|2.1919
02:49:16|2.193
02:49:17|2.1934
02:49:18|2.1918
02:49:19|2.1916
02:49:20|2.192
02:49:21|2.1925
02:49:23|2.1907
02:49:24|2.1911
02:49:25|2.1911
02:49:26|2.1913
02:49:27|2.1913
02:49:28|2.1913
02:49:29|2.1913
02:49:31|2.1913
02:49:32|2.1913
02:49:33|2.1921
02:49:34|2.1921
02:49:35|2.1927
02:49:36|2.192
02:49:37|2.192
02:49:38|2.192
02:49:39|2.1918
02:49:40|2.192
02:49:41|2.192
02:49:43|2.1927
02:49:43|2.1942
02:49:45|2.194
02:49:46|2.1945
02:49:46|2.194
02:49:48|2.1928
02:49:49|2.1936
02:49:50|2.1936
02:49:51|2.1936
02:49:52|2.193
02:49:53|2.1931
02:49:54|2.193
02:49:55|2.193
02:49:56|2.193
02:49:57|2.193
02:49:59|2.1945
02:50:00|2.1945
02:50:01|2.1935
02:50:02|2.1935
02:50:03|2.1932
02:50:04|2.1932
02:50:05|2.193
02:50:06|2.1937
02:50:07|2.1937
02:50:09|2.1939
02:50:10|2.1933
02:50:11|2.1948
02:50:12|2.1948
02:50:13|2.1948
02:50:14|2.1948
02:50:15|2.1948
02:50:17|2.195
02:50:18|2.195
02:50:19|2.195
02:50:19|2.1945
02:50:20|2.1942
02:50:22|2.1939
02:50:22|2.1936
02:50:23|2.1936
02:50:25|2.1936
02:50:26|2.1938
02:50:27|2.1941
02:50:28|2.1927
02:50:28|2.1927
02:50:30|2.1927
02:50:31|2.1945
02:50:32|2.1929
02:50:33|2.1927
02:50:34|2.1941
02:50:35|2.1941
02:50:36|2.1935
02:50:37|2.1935
02:50:38|2.1935
02:50:39|2.1935
02:50:40|2.1935
02:50:41|2.1935
02:50:42|2.1935
02:50:43|2.1935
02:50:44|2.1943
02:50:45|2.1949
02:50:46|2.1934
02:50:48|2.193
02:50:49|2.193
02:50:50|2.1935
02:50:51|2.1935
02:50:52|2.1923
02:50:53|2.1924
02:50:55|2.1917
02:50:56|2.1915
02:50:57|2.1915
02:50:59|2.1918
02:50:59|2.1923
02:51:00|2.1923
02:51:01|2.1923
02:51:03|2.1923
02:51:04|2.1923
02:51:04|2.1918
02:51:06|2.1918
02:51:07|2.1901
02:51:08|2.1901
02:51:09|2.1905
02:51:11|2.1905
02:51:12|2.1905
02:51:13|2.1905
02:51:13|2.1907
02:51:14|2.1918
02:51:17|2.192
02:51:18|2.192
02:51:18|2.192
02:51:19|2.192
02:51:21|2.192
02:51:21|2.1907
02:51:23|2.1907
02:51:24|2.1909
02:51:25|2.1901
02:51:25|2.1901
02:51:26|2.1908
02:51:28|2.1904
02:51:29|2.1907
02:51:30|2.1905
02:51:31|2.1924
02:51:31|2.1934
02:51:33|2.1934
02:51:34|2.1916
02:51:34|2.1916
02:51:36|2.1909
02:51:37|2.191
02:51:38|2.191
02:51:39|2.191
02:51:40|2.1909
02:51:41|2.1905
02:51:42|2.1916
02:51:43|2.1906
02:51:44|2.1905
02:51:45|2.1905
02:51:46|2.1907
02:51:47|2.1907
02:51:49|2.1906
02:51:50|2.1906
02:51:52|2.1906
02:51:52|2.1906
02:51:54|2.1906
02:51:55|2.19
02:51:57|2.1905
02:51:58|2.1916
02:51:58|2.1916
02:52:00|2.1916
02:52:01|2.1912
02:52:02|2.1913
02:52:03|2.1907
02:52:04|2.1907
02:52:05|2.1909
02:52:06|2.1902
02:52:07|2.1902
02:52:08|2.1902
02:52:09|2.1903
02:52:10|2.1905
02:52:11|2.1905
02:52:12|2.1903
02:52:13|2.1904
02:52:14|2.1905
02:52:16|2.1905
02:52:17|2.19
02:52:17|2.19
02:52:18|2.19
02:52:19|2.19
02:52:20|2.1902
02:52:22|2.1945
02:52:22|2.194
02:52:24|2.195
02:52:24|2.195
02:52:26|2.1962
02:52:26|2.1964
02:52:27|2.1964
02:52:28|2.1981
02:52:29|2.1981
02:52:31|2.1981
02:52:31|2.1975
02:52:32|2.1967
02:52:34|2.1976
02:52:34|2.1986
02:52:36|2.1978
02:52:36|2.1978
02:52:37|2.1953
02:52:39|2.1953
02:52:39|2.1947
02:52:40|2.1938
02:52:42|2.1938
02:52:43|2.193
02:52:44|2.1933
02:52:45|2.1933
02:52:46|2.1921
02:52:47|2.1921
02:52:48|2.19
02:52:50|2.1908
02:52:51|2.1919
02:52:53|2.191
02:52:54|2.1909
02:52:56|2.1931
02:52:56|2.193
02:52:58|2.1937
02:52:59|2.1926
02:53:00|2.1915
02:53:01|2.1913
02:53:02|2.1913
02:53:04|2.1918
02:53:05|2.1928
02:53:06|2.1922
02:53:07|2.1932
02:53:08|2.1944
02:53:09|2.1944
02:53:10|2.1935
02:53:11|2.1935
02:53:12|2.1932
02:53:12|2.1913
02:53:14|2.1907
02:53:15|2.1904
02:53:16|2.1921
02:53:17|2.1905
02:53:18|2.1906
02:53:19|2.1906
02:53:21|2.1908
02:53:21|2.1916
02:53:23|2.1907
02:53:24|2.1907
02:53:25|2.1907
02:53:26|2.1907
02:53:27|2.1919
02:53:28|2.1919
02:53:29|2.1918
02:53:30|2.1917
02:53:31|2.191
02:53:33|2.1901
02:53:33|2.19
02:53:34|2.1903
02:53:35|2.1901
02:53:36|2.19
02:53:38|2.1901
02:53:38|2.1918
02:53:39|2.1924
02:53:40|2.1938
02:53:41|2.195
02:53:43|2.1952
02:53:43|2.1938
02:53:44|2.1949
02:53:46|2.1938
02:53:46|2.1938
02:53:47|2.1938
02:53:49|2.1938
02:53:50|2.1935
02:53:52|2.193
02:53:53|2.193
02:53:54|2.1932
02:53:55|2.1938
02:53:56|2.1933
02:53:57|2.1932
02:53:58|2.1945
02:53:59|2.1938
02:54:00|2.1937
02:54:02|2.194
02:54:03|2.1939
02:54:04|2.1944
02:54:06|2.1954
02:54:07|2.1951
02:54:08|2.1952
02:54:09|2.1952
02:54:10|2.1943
02:54:11|2.1943
02:54:12|2.1943
02:54:13|2.1921
02:54:15|2.1911
02:54:16|2.191
02:54:18|2.1919
02:54:18|2.1921
02:54:19|2.1917
02:54:20|2.1917
02:54:22|2.1905
02:54:23|2.19
02:54:24|2.1902
02:54:25|2.1902
02:54:27|2.1909
02:54:28|2.19
02:54:29|2.1903
02:54:30|2.19
02:54:31|2.1904
02:54:32|2.1907
02:54:33|2.1907
02:54:34|2.191
02:54:35|2.1904
02:54:36|2.1902
02:54:37|2.1918
02:54:38|2.1907
02:54:40|2.19
02:54:40|2.1907
02:54:42|2.1907
02:54:43|2.1907
02:54:44|2.191
02:54:45|2.1911
02:54:45|2.1911
02:54:47|2.1911
02:54:47|2.191
02:54:49|2.1908
02:54:49|2.1908
02:54:50|2.19
02:54:53|2.1902
02:54:54|2.1909
02:54:55|2.1909
02:54:55|2.1909
02:54:57|2.1912
02:54:58|2.1918
02:54:59|2.1919
02:54:59|2.1911
02:55:01|2.1919
02:55:02|2.1919
02:55:04|2.1925
02:55:05|2.1947
02:55:06|2.1933
02:55:07|2.1931
02:55:08|2.193
02:55:09|2.1937
02:55:11|2.1917
02:55:11|2.1917
02:55:13|2.1904
02:55:15|2.1909
02:55:16|2.1901
02:55:16|2.1905
02:55:17|2.19
02:55:18|2.19
02:55:19|2.19
02:55:20|2.19
02:55:22|2.1914
02:55:24|2.1926
02:55:25|2.1926
02:55:25|2.1933
02:55:27|2.1937
02:55:27|2.1937
02:55:29|2.1937
02:55:29|2.1913
02:55:30|2.1906
02:55:31|2.1914
02:55:33|2.191
02:55:33|2.1916
02:55:35|2.19
02:55:35|2.1909
02:55:37|2.1909
02:55:37|2.1913
02:55:38|2.1913
02:55:40|2.19
02:55:40|2.19
02:55:42|2.1903
02:55:43|2.1901
02:55:44|2.1901
02:55:45|2.19
02:55:46|2.1901
02:55:46|2.1918
02:55:48|2.1918
02:55:49|2.1905
02:55:49|2.192
02:55:51|2.1905
02:55:52|2.1905
02:55:54|2.19
02:55:55|2.1907
02:55:56|2.1907
02:55:57|2.1909
02:55:57|2.1912
02:55:59|2.1907
02:56:00|2.1912
02:56:01|2.1912
02:56:02|2.1905
02:56:03|2.1905
02:56:04|2.191
02:56:05|2.1907
02:56:06|2.19
02:56:07|2.1912
02:56:09|2.1901
02:56:10|2.1904
02:56:11|2.1903
02:56:12|2.1904
02:56:13|2.19
02:56:15|2.19
02:56:16|2.1902
02:56:16|2.191
02:56:18|2.1911
02:56:19|2.1909
02:56:20|2.1909
02:56:21|2.19
02:56:22|2.1908
02:56:23|2.1912
02:56:24|2.1919
02:56:25|2.1935
02:56:25|2.1927
02:56:26|2.1941
02:56:28|2.1941
02:56:29|2.1943
02:56:30|2.1949
02:56:31|2.1951
02:56:32|2.195
02:56:33|2.1976
02:56:34|2.1985
02:56:35|2.1989
02:56:36|2.1969
02:56:37|2.196
02:56:38|2.1985
02:56:39|2.1985
02:56:40|2.1985
02:56:41|2.1956
02:56:42|2.1956
02:56:43|2.1991
02:56:44|2.1994
02:56:45|2.2009
02:56:46|2.201
02:56:47|2.2016
02:56:48|2.2019
02:56:49|2.2022
02:56:50|2.2032
02:56:51|2.2043
02:56:52|2.2042
02:56:53|2.2084
02:56:55|2.2064
02:56:56|2.2054
02:56:57|2.206
02:56:58|2.2063
02:56:59|2.207
02:56:59|2.207
02:57:00|2.2048
02:57:01|2.2043
02:57:03|2.2047
02:57:05|2.2051
02:57:05|2.2029
02:57:07|2.2009
02:57:08|2.2009
02:57:09|2.2009
02:57:10|2.2053
02:57:11|2.2043
02:57:12|2.2024
02:57:13|2.201
02:57:14|2.2003
02:57:15|2.2028
02:57:16|2.2017
02:57:17|2.2002
02:57:18|2.2007
02:57:19|2.2009
02:57:20|2.201
02:57:21|2.201
02:57:22|2.2021
02:57:23|2.2039
02:57:24|2.2037
02:57:25|2.2028
02:57:26|2.2028
02:57:27|2.2039
02:57:28|2.2039
02:57:29|2.2049
02:57:30|2.2049
02:57:31|2.2049
02:57:32|2.2043
02:57:33|2.2045
02:57:34|2.2045
02:57:35|2.2031
02:57:36|2.2009
02:57:37|2.2009
02:57:38|2.2004
02:57:39|2.2013
02:57:40|2.2013
02:57:41|2.201
02:57:42|2.1995
02:57:43|2.1995
02:57:44|2.1995
02:57:45|2.2
02:57:46|2.1983
02:57:47|2.1991
02:57:48|2.1991
02:57:49|2.2
02:57:50|2.1999
02:57:51|2.1986
02:57:52|2.1965
02:57:53|2.1983
02:57:54|2.1983
02:57:55|2.1964
02:57:56|2.1964
02:57:57|2.1957
02:57:58|2.1957
02:57:59|2.1962
02:58:00|2.1942
02:58:01|2.1937
02:58:02|2.1926
02:58:04|2.1945
02:58:05|2.1941
02:58:06|2.1934
02:58:08|2.1934
02:58:09|2.1934
02:58:09|2.1956
02:58:11|2.1965
02:58:12|2.1937
02:58:13|2.1954
02:58:14|2.1926
02:58:16|2.1932
02:58:17|2.1932
02:58:17|2.1932
02:58:18|2.1932
02:58:19|2.1918
02:58:21|2.1918
02:58:22|2.1929
02:58:23|2.1933
02:58:24|2.1933
02:58:25|2.1928
02:58:26|2.1934
02:58:28|2.1922
02:58:29|2.1931
02:58:30|2.1927
02:58:32|2.1927
02:58:32|2.1927
02:58:33|2.1935
02:58:35|2.1935
02:58:35|2.1935
02:58:36|2.1943
02:58:37|2.1942
02:58:38|2.1942
02:58:39|2.1941
02:58:41|2.1941
02:58:41|2.1941
02:58:42|2.1943
02:58:43|2.1953
02:58:45|2.1943
02:58:45|2.1942
02:58:46|2.1948
02:58:48|2.1957
02:58:48|2.1957
02:58:49|2.1957
02:58:50|2.1957
02:58:51|2.1965
02:58:52|2.1965
02:58:53|2.1971
02:58:55|2.1982
02:58:55|2.1953
02:58:57|2.1957
02:58:58|2.1957
02:59:00|2.1969
02:59:01|2.1964
02:59:01|2.1972
02:59:03|2.1966
02:59:04|2.1997
02:59:05|2.1974
02:59:06|2.1972
02:59:07|2.1972
02:59:08|2.1972
02:59:09|2.1972
02:59:09|2.1973
02:59:12|2.197
02:59:13|2.197
02:59:14|2.197
02:59:15|2.197
02:59:16|2.1955
02:59:17|2.1953
02:59:18|2.1959
02:59:19|2.1959
02:59:20|2.1958
02:59:21|2.1947
02:59:23|2.1948
02:59:24|2.1947
02:59:25|2.1948
02:59:26|2.1948
02:59:27|2.1948
02:59:28|2.194
02:59:30|2.1934
02:59:31|2.194
02:59:32|2.1928
02:59:32|2.194
02:59:34|2.1936
02:59:34|2.1936
02:59:35|2.195
02:59:37|2.1951
02:59:38|2.1951
02:59:39|2.1957
02:59:40|2.1957
02:59:41|2.1957
02:59:42|2.1957
02:59:43|2.1939
02:59:43|2.1947
02:59:45|2.1944
02:59:46|2.1939
02:59:47|2.1951
02:59:48|2.1951
02:59:49|2.1951
02:59:50|2.1951
02:59:50|2.1952
02:59:52|2.1952
02:59:52|2.1946
02:59:53|2.1951
02:59:55|2.195
02:59:56|2.1955
02:59:57|2.196
02:59:58|2.196
03:00:00|2.1973
03:00:00|2.1989
03:00:01|2.1984
03:00:03|2.1984
03:00:04|2.1984
03:00:05|2.1998
03:00:06|2.2003
03:00:08|2.1985
03:00:09|2.1977
03:00:10|2.1977
03:00:11|2.1988
03:00:12|2.1988
03:00:13|2.1988
03:00:14|2.1988
03:00:15|2.1988
03:00:17|2.2003
03:00:18|2.2018
03:00:19|2.2034
03:00:20|2.2029
03:00:21|2.2035
03:00:22|2.2024
03:00:23|2.2024
03:00:24|2.2024
03:00:26|2.2024
03:00:27|2.2016
03:00:28|2.2009
03:00:29|2.2009
03:00:30|2.2009
03:00:31|2.2019
03:00:32|2.2035
03:00:33|2.2035
03:00:34|2.2035
03:00:35|2.2039
03:00:36|2.2036
03:00:37|2.2042
03:00:38|2.2033
03:00:39|2.2034
03:00:41|2.2034
03:00:41|2.2034
03:00:42|2.2029
03:00:43|2.2019
03:00:44|2.2008
03:00:45|2.2015
03:00:46|2.2015
03:00:48|2.2013
03:00:49|2.2016
03:00:50|2.2015
03:00:51|2.2003
03:00:52|2.2019
03:00:53|2.2017
03:00:54|2.2028
03:00:55|2.2012
03:00:56|2.2012
03:00:58|2.2022
03:00:59|2.2003
03:01:01|2.199
03:01:03|2.1992
03:01:03|2.1988
03:01:05|2.1993
03:01:05|2.2034
03:01:07|2.2032
03:01:08|2.2015
03:01:09|2.1996
03:01:10|2.2015
03:01:11|2.2015
03:01:12|2.2015
03:01:13|2.2003
03:01:14|2.2003
03:01:15|2.2013
03:01:17|2.2014
03:01:17|2.2005
03:01:19|2.2005
03:01:20|2.1992
03:01:21|2.2004
03:01:22|2.2009
03:01:23|2.2009
03:01:24|2.2009
03:01:25|2.2025
03:01:26|2.2003
03:01:27|2.1999
03:01:29|2.1999
03:01:31|2.1999
03:01:32|2.2005
03:01:33|2.2016
03:01:34|2.2016
03:01:35|2.2
03:01:36|2.2
03:01:37|2.2011
03:01:38|2.2011
03:01:39|2.2008
03:01:40|2.2008
03:01:41|2.2018
03:01:42|2.2018
03:01:43|2.2014
03:01:44|2.2014
03:01:45|2.2013
03:01:46|2.2019
03:01:46|2.2028
03:01:48|2.2019
03:01:50|2.2026
03:01:51|2.2026
03:01:51|2.2026
03:01:53|2.2026
03:01:54|2.2026
03:01:55|2.2019
03:01:56|2.2019
03:01:57|2.2019
03:01:59|2.2019
03:01:59|2.2019
03:02:00|2.2022
03:02:01|2.2022
03:02:02|2.2022
03:02:04|2.2019
03:02:05|2.203
03:02:07|2.2038
03:02:08|2.2029
03:02:10|2.2025
03:02:11|2.2025
03:02:11|2.202
03:02:13|2.2019
03:02:14|2.2019
03:02:15|2.2005
03:02:16|2.1988
03:02:17|2.1985
03:02:18|2.1973
03:02:19|2.196
03:02:19|2.1973
03:02:20|2.1973
03:02:21|2.196
03:02:23|2.1963
03:02:24|2.1978
03:02:25|2.1978
03:02:26|2.197
03:02:27|2.197
03:02:28|2.1989
03:02:29|2.1989
03:02:30|2.1983
03:02:31|2.1976
03:02:32|2.1976
03:02:33|2.1974
03:02:34|2.1972
03:02:35|2.199
03:02:36|2.199
03:02:37|2.199
03:02:38|2.199
03:02:40|2.199
03:02:40|2.2004
03:02:42|2.1998
03:02:43|2.2006
03:02:44|2.2003
03:02:45|2.1989
03:02:46|2.1989
03:02:47|2.1981
03:02:48|2.1981
03:02:49|2.1981
03:02:50|2.1981
03:02:51|2.1981
03:02:52|2.1992
03:02:53|2.1991
03:02:54|2.1994
03:02:55|2.1994
03:02:56|2.1995
03:02:57|2.1994
03:02:58|2.1994
03:02:59|2.1992
03:03:01|2.1993
03:03:03|2.2
03:03:04|2.2014
03:03:05|2.2014
03:03:06|2.2011
03:03:07|2.2022
03:03:08|2.2022
03:03:10|2.2022
03:03:10|2.2017
03:03:12|2.2012
03:03:13|2.2012
03:03:14|2.2012
03:03:15|2.2012
03:03:17|2.2012
03:03:18|2.2008
03:03:19|2.2008
03:03:20|2.2
03:03:21|2.1994
03:03:22|2.1994
03:03:23|2.1997
03:03:24|2.1997
03:03:25|2.201
03:03:26|2.199
03:03:27|2.199
03:03:28|2.199
03:03:29|2.1967
03:03:30|2.1967
03:03:31|2.1967
03:03:32|2.197
03:03:33|2.197
03:03:34|2.1968
03:03:35|2.1966
03:03:36|2.1964
03:03:37|2.195
03:03:38|2.195
03:03:40|2.1967
03:03:40|2.1967
03:03:41|2.1967
03:03:42|2.1967
03:03:43|2.1967
03:03:44|2.1967
03:03:45|2.1967
03:03:46|2.1944
03:03:47|2.1944
03:03:48|2.1922
03:03:49|2.1932
03:03:50|2.1938
03:03:51|2.1931
03:03:52|2.1928
03:03:53|2.1928
03:03:54|2.1938
03:03:55|2.1938
03:03:56|2.1932
03:03:57|2.193
03:03:59|2.1933
03:04:01|2.193
03:04:01|2.1929
03:04:03|2.1938
03:04:03|2.1938
03:04:06|2.1936
03:04:07|2.1936
03:04:08|2.1936
03:04:09|2.1937
03:04:10|2.1935
03:04:12|2.1957
03:04:13|2.1968
03:04:14|2.197
03:04:15|2.197
03:04:17|2.197
03:04:18|2.1959
03:04:19|2.195
03:04:20|2.195
03:04:21|2.1953
03:04:22|2.1953
03:04:23|2.1953
03:04:25|2.1953
03:04:25|2.1945
03:04:27|2.1949
03:04:27|2.1952
03:04:29|2.1952
03:04:30|2.1952
03:04:31|2.1952
03:04:32|2.1939
03:04:33|2.1945
03:04:34|2.1945
03:04:35|2.1912
03:04:36|2.1932
03:04:37|2.1932
03:04:38|2.1926
03:04:40|2.1926
03:04:41|2.191
03:04:42|2.1921
03:04:43|2.1929
03:04:44|2.1929
03:04:45|2.1929
03:04:46|2.1928
03:04:46|2.1938
03:04:48|2.1938
03:04:49|2.1938
03:04:50|2.1938
03:04:51|2.195
03:04:52|2.195
03:04:53|2.1954
03:04:54|2.1962
03:04:55|2.1962
03:04:56|2.1959
03:04:57|2.1959
03:04:58|2.1951
03:04:59|2.1931
03:05:00|2.1941
03:05:01|2.1941
03:05:03|2.1941
03:05:05|2.1941
03:05:06|2.1932
03:05:07|2.1941
03:05:08|2.1941
03:05:09|2.1945
03:05:10|2.1964
03:05:12|2.194
03:05:13|2.1964
03:05:14|2.1954
03:05:15|2.1954
03:05:16|2.1959
03:05:17|2.1962
03:05:18|2.1958
03:05:20|2.1958
03:05:21|2.1958
03:05:22|2.1957
03:05:22|2.1976
03:05:23|2.198
03:05:24|2.198
03:05:25|2.1967
03:05:27|2.1967
03:05:28|2.1977
03:05:29|2.199
03:05:30|2.199
03:05:30|2.1999
03:05:32|2.1984
03:05:33|2.1984
03:05:34|2.1974
03:05:35|2.1974
03:05:35|2.1974
03:05:37|2.1978
03:05:37|2.1978
03:05:38|2.1967
03:05:40|2.1966
03:05:41|2.1966
03:05:42|2.1955
03:05:43|2.1955
03:05:44|2.1955
03:05:45|2.1953
03:05:46|2.1953
03:05:47|2.1955
03:05:48|2.1955
03:05:49|2.1958
03:05:50|2.1972
03:05:51|2.1972
03:05:52|2.1979
03:05:53|2.1979
03:05:54|2.1977
03:05:55|2.1977
03:05:56|2.1977
03:05:57|2.1977
03:05:58|2.1977
03:05:59|2.1976
03:06:00|2.1972
03:06:02|2.1966
03:06:03|2.1987
03:06:05|2.1987
03:06:06|2.1987
03:06:07|2.1987
03:06:08|2.1987
03:06:10|2.1979
03:06:11|2.1973
03:06:12|2.1973
03:06:13|2.1973
03:06:14|2.1956
03:06:15|2.1957
03:06:16|2.1957
03:06:18|2.1949
03:06:20|2.1949
03:06:20|2.194
03:06:21|2.1942
03:06:22|2.1942
03:06:23|2.194
03:06:24|2.1933
03:06:25|2.1927
03:06:27|2.1927
03:06:27|2.1922
03:06:29|2.1915
03:06:30|2.1917
03:06:31|2.1921
03:06:32|2.1944
03:06:33|2.1944
03:06:34|2.1944
03:06:35|2.1944
03:06:36|2.1944
03:06:37|2.1944
03:06:38|2.1944
03:06:39|2.1944
03:06:40|2.1944
03:06:41|2.1944
03:06:42|2.1944
03:06:43|2.1937
03:06:45|2.1941
03:06:45|2.1933
03:06:46|2.1933
03:06:47|2.1926
03:06:48|2.1926
03:06:49|2.1926
03:06:50|2.1926
03:06:52|2.1926
03:06:52|2.1929
03:06:54|2.1929
03:06:54|2.1934
03:06:55|2.1936
03:06:57|2.1944
03:06:57|2.1926
03:06:58|2.1926
03:06:59|2.1926
03:07:00|2.1932
03:07:02|2.1924
03:07:04|2.1924
03:07:06|2.1932
03:07:07|2.194
03:07:09|2.1936
03:07:10|2.193
03:07:11|2.1921
03:07:12|2.1921
03:07:14|2.1928
03:07:14|2.1928
03:07:15|2.1928
03:07:17|2.193
03:07:18|2.193
03:07:19|2.1934
03:07:20|2.1934
03:07:21|2.1945
03:07:22|2.1961
03:07:23|2.1959
03:07:24|2.1959
03:07:25|2.196
03:07:26|2.196
03:07:27|2.1944
03:07:28|2.1944
03:07:30|2.1944
03:07:31|2.1944
03:07:32|2.1939
03:07:32|2.1938
03:07:34|2.1914
03:07:35|2.1914
03:07:36|2.1914
03:07:37|2.1914
03:07:38|2.19
03:07:39|2.1904
03:07:40|2.1914
03:07:41|2.1914
03:07:42|2.1908
03:07:43|2.1901
03:07:44|2.1901
03:07:45|2.1901
03:07:45|2.1918
03:07:46|2.1919
03:07:48|2.1919
03:07:49|2.1918
03:07:50|2.192
03:07:51|2.192
03:07:52|2.192
03:07:53|2.192
03:07:54|2.192
03:07:55|2.192
03:07:55|2.192
03:07:57|2.1927
03:07:58|2.1921
03:07:59|2.1921
03:07:59|2.1921
03:08:00|2.1915
03:08:02|2.1908
03:08:04|2.1917
03:08:05|2.1915
03:08:05|2.1915
03:08:07|2.192
03:08:08|2.1926
03:08:09|2.1926
03:08:10|2.1926
03:08:11|2.191
03:08:12|2.1911
03:08:12|2.1911
03:08:14|2.1922
03:08:14|2.1927
03:08:16|2.1926
03:08:17|2.1926
03:08:18|2.1927
03:08:19|2.1925
03:08:20|2.1925
03:08:21|2.1916
03:08:22|2.1916
03:08:23|2.1919
03:08:24|2.1935
03:08:25|2.1939
03:08:27|2.1933
03:08:28|2.1933
03:08:28|2.1933
03:08:29|2.192
03:08:30|2.192
03:08:32|2.192
03:08:33|2.192
03:08:33|2.192
03:08:35|2.1927
03:08:36|2.1924
03:08:37|2.1924
03:08:37|2.1927
03:08:39|2.192
03:08:40|2.1926
03:08:41|2.1952
03:08:42|2.1952
03:08:43|2.1962
03:08:44|2.1973
03:08:45|2.1975
03:08:46|2.197
03:08:47|2.1961
03:08:47|2.1961
03:08:49|2.196
03:08:49|2.196
03:08:51|2.195
03:08:52|2.1951
03:08:52|2.1951
03:08:54|2.1951
03:08:55|2.1951
03:08:56|2.1951
03:08:57|2.1954
03:08:58|2.1954
03:08:58|2.1952
03:08:59|2.1951
03:09:01|2.1952
03:09:02|2.1952
03:09:03|2.1952
03:09:04|2.1924
03:09:06|2.1924
03:09:07|2.1924
03:09:08|2.1924
03:09:09|2.1924
03:09:11|2.1936
03:09:12|2.1945
03:09:13|2.1945
03:09:14|2.1948
03:09:15|2.1946
03:09:16|2.1943
03:09:17|2.1933
03:09:18|2.1933
03:09:18|2.1933
03:09:20|2.1925
03:09:21|2.1925
03:09:22|2.1938
03:09:23|2.1938
03:09:24|2.1938
03:09:25|2.1957
03:09:25|2.1966
03:09:26|2.1968
03:09:28|2.1971
03:09:29|2.1971
03:09:30|2.1971
03:09:31|2.1971
03:09:32|2.1971
03:09:34|2.1966
03:09:35|2.197
03:09:35|2.1971
03:09:36|2.1984
03:09:38|2.2
03:09:38|2.2
03:09:40|2.1987
03:09:41|2.1987
03:09:42|2.1989
03:09:42|2.1978
03:09:44|2.1978
03:09:44|2.1978
03:09:45|2.1983
03:09:46|2.1983
03:09:47|2.1983
03:09:48|2.1993
03:09:49|2.1993
03:09:51|2.1993
03:09:51|2.1997
03:09:52|2.1986
03:09:53|2.1986
03:09:54|2.1986
03:09:56|2.1986
03:09:57|2.1988
03:09:58|2.1988
03:09:58|2.1989
03:10:00|2.1999
03:10:00|2.1994
03:10:01|2.1994
03:10:03|2.1991
03:10:03|2.1975
03:10:04|2.1975
03:10:07|2.1979
03:10:08|2.1979
03:10:09|2.1979
03:10:09|2.198
03:10:11|2.1968
03:10:13|2.1968
03:10:14|2.197
03:10:15|2.1978
03:10:17|2.1984
03:10:18|2.1989
03:10:19|2.1979
03:10:20|2.1979
03:10:21|2.1978
03:10:23|2.1978
03:10:24|2.1978
03:10:26|2.1971
03:10:27|2.1967
03:10:28|2.1974
03:10:30|2.1972
03:10:30|2.1971
03:10:32|2.1974
03:10:32|2.1951
03:10:34|2.1942
03:10:34|2.1942
03:10:35|2.1947
03:10:36|2.1965
03:10:38|2.1979
03:10:38|2.198
03:10:39|2.198
03:10:40|2.1984
03:10:41|2.198
03:10:42|2.1981
03:10:43|2.1966
03:10:45|2.1966
03:10:46|2.1994
03:10:46|2.1994
03:10:48|2.199
03:10:49|2.198
03:10:50|2.198
03:10:51|2.1983
03:10:52|2.1983
03:10:53|2.1983
03:10:54|2.1974
03:10:54|2.1974
03:10:56|2.1969
03:10:57|2.1969
03:10:58|2.1969
03:10:59|2.1969
03:11:00|2.1969
03:11:01|2.1969
03:11:02|2.1963
03:11:03|2.1963
03:11:03|2.1965
03:11:05|2.1965
03:11:07|2.1966
03:11:08|2.1974
03:11:09|2.1982
03:11:11|2.2
03:11:13|2.201
03:11:13|2.201
03:11:14|2.2009
03:11:15|2.2009
03:11:16|2.2021
03:11:18|2.2021
03:11:19|2.2017
03:11:19|2.2017
03:11:21|2.2017
03:11:22|2.2017
03:11:23|2.2017
03:11:24|2.2017
03:11:25|2.2019
03:11:26|2.2019
03:11:27|2.202
03:11:28|2.2022
03:11:29|2.202
03:11:30|2.202
03:11:31|2.2025
03:11:32|2.2024
03:11:33|2.202
03:11:34|2.202
03:11:35|2.202
03:11:37|2.1997
03:11:38|2.1997
03:11:39|2.2016
03:11:40|2.2013
03:11:41|2.2009
03:11:42|2.2013
03:11:43|2.2006
03:11:44|2.1996
03:11:45|2.2
03:11:46|2.1995
03:11:47|2.1995
03:11:48|2.1998
03:11:50|2.199
03:11:51|2.1976
03:11:51|2.1976
03:11:53|2.1976
03:11:53|2.1976
03:11:54|2.198
03:11:55|2.1974
03:11:56|2.1974
03:11:57|2.1974
03:11:59|2.1974
03:11:59|2.1974
03:12:00|2.1974
03:12:02|2.1985
03:12:02|2.1985
03:12:03|2.1985
03:12:04|2.1985
03:12:06|2.1985
03:12:07|2.197
03:12:09|2.1983
03:12:10|2.1983
03:12:11|2.1983
03:12:13|2.199
03:12:13|2.199
03:12:15|2.199
03:12:16|2.1995
03:12:18|2.1982
03:12:19|2.1982
03:12:20|2.1981
03:12:21|2.1981
03:12:22|2.1981
03:12:23|2.199
03:12:24|2.2
03:12:25|2.2004
03:12:26|2.2005
03:12:28|2.2005
03:12:29|2.2005
03:12:30|2.2005
03:12:31|2.2005
03:12:32|2.2
03:12:33|2.2
03:12:34|2.2007
03:12:35|2.2007
03:12:36|2.2007
03:12:37|2.2
03:12:39|2.2
03:12:40|2.2004
03:12:40|2.1997
03:12:42|2.1997
03:12:42|2.1993
03:12:43|2.1993
03:12:44|2.1987
03:12:45|2.199
03:12:46|2.1996
03:12:47|2.1996
03:12:48|2.1994
03:12:49|2.1995
03:12:50|2.1995
03:12:51|2.1993
03:12:53|2.1993
03:12:53|2.1993
03:12:54|2.2001
03:12:55|2.1985
03:12:56|2.198
03:12:58|2.197
03:12:58|2.1986
03:12:59|2.1986
03:13:01|2.1986
03:13:01|2.1986
03:13:03|2.198
03:13:03|2.198
03:13:04|2.1989
03:13:06|2.1987
03:13:07|2.1987
03:13:08|2.1991
03:13:10|2.2002
03:13:11|2.2003
03:13:13|2.2
03:13:15|2.2002
03:13:16|2.2004
03:13:17|2.2006
03:13:18|2.2007
03:13:20|2.2014
03:13:21|2.2002
03:13:23|2.1986
03:13:24|2.1998
03:13:24|2.1998
03:13:25|2.1998
03:13:27|2.1996
03:13:29|2.198
03:13:29|2.1988
03:13:30|2.1988
03:13:31|2.2013
03:13:33|2.1987
03:13:33|2.1986
03:13:34|2.1977
03:13:35|2.1977
03:13:36|2.1987
03:13:38|2.1981
03:13:39|2.2008
03:13:40|2.2008
03:13:41|2.2006
03:13:42|2.2004
03:13:43|2.1992
03:13:44|2.1992
03:13:45|2.1984
03:13:46|2.199
03:13:47|2.1985
03:13:48|2.199
03:13:49|2.1994
03:13:50|2.1989
03:13:51|2.1989
03:13:52|2.1988
03:13:53|2.1988
03:13:54|2.1971
03:13:56|2.198
03:13:57|2.2003
03:13:58|2.2003
03:13:59|2.2005
03:14:00|2.1995
03:14:01|2.1995
03:14:02|2.2005
03:14:03|2.2008
03:14:04|2.2011
03:14:05|2.201
03:14:06|2.2024
03:14:07|2.2046
03:14:08|2.2032
03:14:10|2.2035
03:14:11|2.2035
03:14:13|2.2045
03:14:14|2.2044
03:14:14|2.2043
03:14:16|2.2043
03:14:17|2.2029
03:14:18|2.2029
03:14:19|2.2041
03:14:20|2.2042
03:14:21|2.2042
03:14:23|2.2051
03:14:25|2.2078
03:14:25|2.2094
03:14:27|2.2101
03:14:28|2.2148
03:14:29|2.2153
03:14:30|2.2133
03:14:31|2.2142
03:14:32|2.2126
03:14:33|2.2145
03:14:34|2.2144
03:14:35|2.2144
03:14:36|2.2183
03:14:37|2.2187
03:14:38|2.2186
03:14:39|2.2186
03:14:40|2.2185
03:14:41|2.2166
03:14:42|2.2162
03:14:43|2.2166
03:14:44|2.2159
03:14:46|2.2165
03:14:46|2.2159
03:14:47|2.2172
03:14:48|2.2149
03:14:49|2.2149
03:14:50|2.2149
03:14:51|2.212
03:14:52|2.2126
03:14:53|2.2126
03:14:54|2.2126
03:14:55|2.212
03:14:56|2.212
03:14:57|2.2115
03:14:58|2.2122
03:14:59|2.2106
03:15:01|2.2114
03:15:02|2.2108
03:15:03|2.2108
03:15:04|2.2108
03:15:05|2.2108
03:15:06|2.2103
03:15:07|2.2103
03:15:08|2.2099
03:15:09|2.2099
03:15:11|2.2089
03:15:12|2.2083
03:15:13|2.2075
03:15:15|2.2073
03:15:16|2.2076
03:15:17|2.2079
03:15:18|2.2072
03:15:20|2.2072
03:15:21|2.2073
03:15:21|2.2073
03:15:23|2.2068
03:15:24|2.2055
03:15:25|2.2055
03:15:25|2.2074
03:15:27|2.2083
03:15:28|2.2092
03:15:29|2.2092
03:15:30|2.2078
03:15:30|2.2079
03:15:32|2.2075
03:15:33|2.2075
03:15:34|2.2068
03:15:35|2.2071
03:15:36|2.2071
03:15:37|2.2076
03:15:38|2.2076
03:15:39|2.2076
03:15:40|2.2073
03:15:41|2.2069
03:15:42|2.2069
03:15:43|2.2069
03:15:44|2.2067
03:15:45|2.2067
03:15:46|2.2055
03:15:47|2.2045
03:15:48|2.2037
03:15:49|2.2037
03:15:50|2.2038
03:15:51|2.2018
03:15:52|2.2018
03:15:53|2.2018
03:15:54|2.2027
03:15:55|2.2027
03:15:56|2.2022
03:15:57|2.2021
03:15:58|2.2021
03:15:59|2.2022
03:16:00|2.2022
03:16:01|2.2022
03:16:02|2.2033
03:16:03|2.2033
03:16:04|2.205
03:16:05|2.205
03:16:06|2.2048
03:16:07|2.2048
03:16:08|2.2048
03:16:09|2.2031
03:16:11|2.2021
03:16:13|2.2021
03:16:14|2.1999
03:16:15|2.2013
03:16:15|2.2002
03:16:17|2.2016
03:16:18|2.2002
03:16:19|2.2002
03:16:20|2.2002
03:16:21|2.1983
03:16:22|2.1983
03:16:23|2.2002
03:16:24|2.1988
03:16:25|2.2013
03:16:26|2.2001
03:16:27|2.2001
03:16:28|2.2001
03:16:29|2.2
03:16:30|2.201
03:16:31|2.201
03:16:32|2.2001
03:16:33|2.2001
03:16:34|2.2006
03:16:36|2.2003
03:16:37|2.2003
03:16:38|2.2003
03:16:39|2.2
03:16:40|2.1982
03:16:41|2.1982
03:16:42|2.1982
03:16:43|2.1979
03:16:44|2.2006
03:16:45|2.2006
03:16:46|2.1989
03:16:47|2.199
03:16:48|2.199
03:16:49|2.199
03:16:50|2.1988
03:16:51|2.1989
03:16:52|2.1989
03:16:53|2.1989
03:16:54|2.1989
03:16:55|2.1973
03:16:56|2.1987
03:16:57|2.1989
03:16:58|2.2002
03:16:59|2.2002
03:17:00|2.2002
03:17:01|2.2002
03:17:02|2.2002
03:17:03|2.2002
03:17:04|2.2002
03:17:05|2.1994
03:17:06|2.1994
03:17:07|2.1985
03:17:08|2.1984
03:17:09|2.1985
03:17:10|2.1985
03:17:11|2.1994
03:17:12|2.2006
03:17:14|2.2006
03:17:14|2.2006
03:17:15|2.2006
03:17:17|2.1983
03:17:18|2.1983
03:17:20|2.1983
03:17:21|2.1983
03:17:22|2.1983
03:17:23|2.1982
03:17:24|2.1983
03:17:25|2.1992
03:17:26|2.1989
03:17:27|2.1989
03:17:28|2.2
03:17:29|2.2015
03:17:30|2.2015
03:17:31|2.2007
03:17:31|2.2007
03:17:32|2.2002
03:17:34|2.198
03:17:35|2.198
03:17:36|2.198
03:17:37|2.198
03:17:38|2.1981
03:17:39|2.1981
03:17:40|2.1981
03:17:41|2.1981
03:17:42|2.1981
03:17:43|2.1989
03:17:44|2.199
03:17:45|2.1994
03:17:46|2.1994
03:17:47|2.1994
03:17:48|2.2008
03:17:50|2.1998
03:17:50|2.1998
03:17:51|2.1998
03:17:52|2.1998
03:17:53|2.1998
03:17:55|2.1998
03:17:56|2.1998
03:17:56|2.2002
03:17:58|2.2004
03:17:59|2.2004
03:17:59|2.2004
03:18:00|2.2004
03:18:02|2.2004
03:18:03|2.2004
03:18:03|2.2004
03:18:05|2.2004
03:18:06|2.2004
03:18:06|2.2004
03:18:07|2.2003
03:18:09|2.1997
03:18:10|2.2003
03:18:11|2.2003
03:18:12|2.2003
03:18:14|2.2003
03:18:15|2.2003
03:18:17|2.2003
03:18:19|2.2003
03:18:19|2.2
03:18:20|2.2003
03:18:22|2.2003
03:18:23|2.2003
03:18:24|2.1993
03:18:26|2.1972
03:18:26|2.1972
03:18:28|2.1963
03:18:29|2.1945
03:18:30|2.1962
03:18:31|2.1962
03:18:32|2.1954
03:18:33|2.1969
03:18:34|2.1969
03:18:36|2.1969
03:18:37|2.1943
03:18:37|2.1942
03:18:38|2.1952
03:18:39|2.1952
03:18:41|2.1952
03:18:42|2.1949
03:18:43|2.192
03:18:43|2.192
03:18:44|2.1935
03:18:46|2.1928
03:18:46|2.1929
03:18:47|2.1929
03:18:48|2.1929
03:18:49|2.1929
03:18:50|2.1923
03:18:51|2.1923
03:18:52|2.1923
03:18:53|2.1913
03:18:55|2.1924
03:18:56|2.1924
03:18:57|2.1931
03:18:58|2.1925
03:18:59|2.1916
03:19:00|2.1916
03:19:01|2.1916
03:19:02|2.1929
03:19:03|2.192
03:19:04|2.195
03:19:05|2.1946
03:19:07|2.1944
03:19:07|2.195
03:19:09|2.195
03:19:10|2.195
03:19:10|2.195
03:19:11|2.1922
03:19:13|2.1924
03:19:14|2.1924
03:19:15|2.1924
03:19:17|2.1931
03:19:19|2.1931
03:19:20|2.1919
03:19:22|2.1919
03:19:23|2.1919
03:19:25|2.1921
03:19:25|2.1918
03:19:27|2.1918
03:19:28|2.1918
03:19:29|2.1922
03:19:30|2.1922
03:19:31|2.1922
03:19:32|2.1922
03:19:33|2.1913
03:19:34|2.1916
03:19:35|2.1908
03:19:36|2.1908
03:19:37|2.1907
03:19:38|2.1907
03:19:39|2.1902
03:19:40|2.1903
03:19:41|2.1903
03:19:42|2.1903
03:19:43|2.1903
03:19:44|2.19
03:19:46|2.1906
03:19:47|2.1901
03:19:48|2.1901
03:19:49|2.1901
03:19:50|2.1911
03:19:51|2.1904
03:19:53|2.1904
03:19:54|2.1904
03:19:54|2.1912
03:19:55|2.1912
03:19:57|2.1914
03:19:57|2.1914
03:19:59|2.1914
03:19:59|2.1914
03:20:01|2.1914
03:20:01|2.1906
03:20:03|2.1917
03:20:03|2.191
03:20:04|2.191
03:20:05|2.1913
03:20:06|2.1913
03:20:08|2.1913
03:20:09|2.1924
03:20:10|2.1917
03:20:11|2.1917
03:20:12|2.1917
03:20:13|2.1926
03:20:14|2.1933
03:20:16|2.1933
03:20:17|2.1934
03:20:18|2.1946
03:20:19|2.1935
03:20:20|2.1931
03:20:22|2.1931
03:20:24|2.1934
03:20:24|2.1934
03:20:26|2.1929
03:20:27|2.1926
03:20:28|2.1926
03:20:29|2.1934
03:20:30|2.1934
03:20:31|2.1929
03:20:32|2.1934
03:20:33|2.1934
03:20:34|2.1937
03:20:35|2.1935
03:20:36|2.1935
03:20:37|2.1935
03:20:38|2.1935
03:20:39|2.1935
03:20:40|2.1934
03:20:41|2.1934
03:20:43|2.1926
03:20:44|2.1926
03:20:45|2.1926
03:20:46|2.193
03:20:47|2.1934
03:20:48|2.1942
03:20:49|2.1942
03:20:50|2.1935
03:20:51|2.1942
03:20:52|2.1944
03:20:53|2.1944
03:20:54|2.1933
03:20:55|2.1933
03:20:56|2.1933
03:20:57|2.1939
03:20:58|2.1937
03:20:59|2.1937
03:21:00|2.1926
03:21:01|2.1926
03:21:02|2.1926
03:21:03|2.1926
03:21:04|2.1926
03:21:05|2.1926
03:21:06|2.1926
03:21:07|2.1916
03:21:08|2.1966
03:21:10|2.1962
03:21:10|2.196
03:21:11|2.1963
03:21:12|2.1981
03:21:13|2.1988
03:21:14|2.1999
03:21:16|2.1993
03:21:18|2.1999
03:21:19|2.2002
03:21:20|2.2001
03:21:21|2.1969
03:21:22|2.1973
03:21:23|2.1973
03:21:25|2.1979
03:21:26|2.1974
03:21:27|2.1987
03:21:28|2.1987
03:21:29|2.1984
03:21:30|2.1965
03:21:31|2.1973
03:21:32|2.197
03:21:33|2.1978
03:21:34|2.198
03:21:36|2.1989
03:21:37|2.1989
03:21:37|2.1989
03:21:39|2.1989
03:21:39|2.1999
03:21:40|2.1999
03:21:42|2.1999
03:21:43|2.1999
03:21:44|2.1999
03:21:45|2.1999
03:21:46|2.1993
03:21:47|2.1993
03:21:48|2.1998
03:21:49|2.1998
03:21:50|2.2002
03:21:51|2.2017
03:21:53|2.2017
03:21:54|2.2022
03:21:55|2.2022
03:21:56|2.2022
03:21:57|2.2022
03:21:58|2.2022
03:21:59|2.2022
03:22:00|2.2007
03:22:01|2.2007
03:22:02|2.2007
03:22:03|2.2007
03:22:04|2.2007
03:22:05|2.1998
03:22:06|2.2012
03:22:07|2.2012
03:22:08|2.2012
03:22:09|2.2005
03:22:10|2.2021
03:22:11|2.2012
03:22:12|2.2013
03:22:13|2.2013
03:22:14|2.2026
03:22:15|2.2024
03:22:16|2.202
03:22:18|2.2009
03:22:19|2.2009
03:22:20|2.2015
03:22:21|2.2014
03:22:22|2.1996
03:22:23|2.1996
03:22:24|2.1995
03:22:26|2.1995
03:22:26|2.1989
03:22:28|2.1997
03:22:28|2.1997
03:22:29|2.1997
03:22:30|2.1997
03:22:32|2.1997
03:22:33|2.1985
03:22:33|2.1985
03:22:35|2.1983
03:22:37|2.1974
03:22:38|2.1979
03:22:39|2.1974
03:22:40|2.1974
03:22:42|2.1959
03:22:42|2.1963
03:22:43|2.1985
03:22:45|2.1985
03:22:45|2.2007
03:22:46|2.2007
03:22:48|2.2009
03:22:48|2.2009
03:22:50|2.2004
03:22:50|2.2005
03:22:52|2.2005
03:22:53|2.201
03:22:54|2.201
03:22:54|2.201
03:22:55|2.2022
03:22:56|2.2026
03:22:57|2.2057
03:22:59|2.2069
03:22:59|2.2078
03:23:01|2.2082
03:23:01|2.2086
03:23:02|2.2075
03:23:04|2.2075
03:23:05|2.2075
03:23:06|2.2047
03:23:06|2.2047
03:23:08|2.2047
03:23:09|2.2048
03:23:09|2.2048
03:23:10|2.2048
03:23:12|2.2048
03:23:13|2.2048
03:23:13|2.2063
03:23:15|2.2063
03:23:16|2.2074
03:23:17|2.2074
03:23:18|2.2065
03:23:20|2.2065
03:23:21|2.2065
03:23:21|2.2065
03:23:23|2.2074
03:23:24|2.209
03:23:25|2.2091
03:23:26|2.2079
03:23:27|2.2079
03:23:28|2.2079
03:23:29|2.2079
03:23:30|2.2073
03:23:31|2.2061
03:23:32|2.2076
03:23:33|2.2062
03:23:34|2.2062
03:23:35|2.2065
03:23:36|2.2074
03:23:37|2.2065
03:23:38|2.2065
03:23:40|2.2065
03:23:41|2.2072
03:23:42|2.2097
03:23:43|2.2097
03:23:44|2.2097
03:23:45|2.209
03:23:46|2.209
03:23:47|2.2085
03:23:48|2.2085
03:23:49|2.2085
03:23:50|2.2091
03:23:51|2.209
03:23:52|2.21
03:23:53|2.21
03:23:54|2.21
03:23:55|2.2093
03:23:56|2.2093
03:23:57|2.2096
03:23:58|2.2096
03:23:59|2.2096
03:24:00|2.2096
03:24:01|2.2089
03:24:02|2.2089
03:24:03|2.2093
03:24:04|2.2099
03:24:05|2.2092
03:24:06|2.21
03:24:07|2.21
03:24:08|2.21
03:24:09|2.21
03:24:10|2.21
03:24:11|2.2085
03:24:12|2.2091
03:24:13|2.2091
03:24:14|2.2091
03:24:15|2.2089
03:24:16|2.2089
03:24:18|2.2092
03:24:20|2.2093
03:24:21|2.2095
03:24:22|2.2076
03:24:23|2.2076
03:24:24|2.2076
03:24:25|2.2071
03:24:26|2.2071
03:24:27|2.2071
03:24:29|2.2069
03:24:30|2.2073
03:24:31|2.2061
03:24:32|2.2049
03:24:33|2.2038
03:24:35|2.2056
03:24:35|2.2056
03:24:36|2.206
03:24:37|2.2058
03:24:39|2.205
03:24:40|2.2027
03:24:41|2.2027
03:24:42|2.2025
03:24:43|2.2025
03:24:44|2.1976
03:24:44|2.1976
03:24:46|2.2002
03:24:46|2.2002
03:24:48|2.1982
03:24:49|2.1982
03:24:50|2.1998
03:24:51|2.1998
03:24:52|2.1987
03:24:53|2.2008
03:24:54|2.2008
03:24:55|2.2004
03:24:56|2.2
03:24:57|2.2001
03:24:58|2.1989
03:24:59|2.1974
03:25:00|2.1974
03:25:01|2.1972
03:25:02|2.1975
03:25:03|2.1975
03:25:04|2.1975
03:25:06|2.1982
03:25:06|2.1986
03:25:08|2.1986
03:25:08|2.1986
03:25:10|2.2008
03:25:11|2.2009
03:25:13|2.2009
03:25:13|2.2009
03:25:14|2.2014
03:25:16|2.2043
03:25:17|2.2028
03:25:18|2.2028
03:25:19|2.2028
03:25:21|2.2028
03:25:23|2.2028
03:25:25|2.2018
03:25:26|2.1994
03:25:28|2.1971
03:25:29|2.1961
03:25:30|2.1966
03:25:31|2.1966
03:25:33|2.1966
03:25:33|2.1966
03:25:35|2.1966
03:25:36|2.1973
03:25:37|2.1983
03:25:38|2.1983
03:25:39|2.1983
03:25:40|2.1983
03:25:41|2.1994
03:25:42|2.1994
03:25:43|2.199
03:25:44|2.1976
03:25:45|2.198
03:25:46|2.198
03:25:47|2.198
03:25:48|2.198
03:25:49|2.1991
03:25:50|2.2009
03:25:51|2.1995
03:25:52|2.2001
03:25:53|2.2001
03:25:54|2.1991
03:25:55|2.1992
03:25:56|2.1992
03:25:57|2.1995
03:25:58|2.1995
03:25:59|2.1977
03:26:00|2.1985
03:26:01|2.1985
03:26:02|2.1986
03:26:04|2.1986
03:26:05|2.1991
03:26:06|2.1994
03:26:07|2.1994
03:26:09|2.1994
03:26:10|2.1994
03:26:11|2.1989
03:26:12|2.1965
03:26:13|2.1965
03:26:14|2.1965
03:26:15|2.1973
03:26:16|2.1973
03:26:17|2.1973
03:26:18|2.1992
03:26:19|2.1992
03:26:21|2.1994
03:26:22|2.1986
03:26:23|2.2008
03:26:25|2.2012
03:26:25|2.2007
03:26:27|2.1997
03:26:28|2.1997
03:26:29|2.1988
03:26:30|2.1988
03:26:32|2.1988
03:26:33|2.1988
03:26:34|2.1988
03:26:34|2.1985
03:26:35|2.1994
03:26:36|2.1989
03:26:37|2.1989
03:26:38|2.1989
03:26:39|2.1995
03:26:41|2.1988
03:26:41|2.1988
03:26:42|2.1995
03:26:43|2.1995
03:26:44|2.1995
03:26:46|2.1974
03:26:47|2.1974
03:26:48|2.1975
03:26:50|2.1975
03:26:51|2.1993
03:26:52|2.1993
03:26:52|2.1988
03:26:54|2.2013
03:26:55|2.2008
03:26:56|2.2008
03:26:57|2.2
03:26:57|2.2015
03:27:00|2.2015
03:27:00|2.2015
03:27:01|2.2015
03:27:02|2.2009
03:27:04|2.2025
03:27:05|2.2027
03:27:06|2.2027
03:27:07|2.2027
03:27:08|2.2027
03:27:09|2.2027
03:27:11|2.2027
03:27:11|2.2031
03:27:12|2.2049
03:27:13|2.204
03:27:15|2.204
03:27:15|2.2037
03:27:17|2.2052
03:27:17|2.2052
03:27:19|2.2037
03:27:19|2.2031
03:27:21|2.2037
03:27:22|2.2037
03:27:24|2.2059
03:27:25|2.2062
03:27:25|2.2078
03:27:27|2.2073
03:27:28|2.2066
03:27:29|2.2066
03:27:30|2.2055
03:27:32|2.2049
03:27:32|2.2049
03:27:34|2.2051
03:27:35|2.2051
03:27:36|2.2056
03:27:36|2.2052
03:27:38|2.206
03:27:38|2.2071
03:27:39|2.2071
03:27:40|2.2078
03:27:41|2.2082
03:27:43|2.2081
03:27:43|2.2104
03:27:44|2.2081
03:27:46|2.2086
03:27:46|2.2084
03:27:47|2.211
03:27:48|2.2102
03:27:49|2.21
03:27:51|2.2094
03:27:51|2.2094
03:27:52|2.2112
03:27:53|2.2112
03:27:54|2.2111
03:27:56|2.213
03:27:58|2.2113
03:27:58|2.2107
03:27:59|2.2098
03:28:01|2.2105
03:28:01|2.2105
03:28:02|2.2094
03:28:04|2.2106
03:28:05|2.2106
03:28:06|2.2106
03:28:07|2.2091
03:28:08|2.2091
03:28:09|2.2091
03:28:10|2.2091
03:28:11|2.2088
03:28:12|2.2088
03:28:12|2.2088
03:28:13|2.2088
03:28:15|2.2078
03:28:15|2.207
03:28:16|2.2084
03:28:17|2.209
03:28:18|2.209
03:28:19|2.2091
03:28:20|2.2091
03:28:21|2.2097
03:28:24|2.2083
03:28:25|2.2091
03:28:26|2.2084
03:28:28|2.2084
03:28:28|2.2084
03:28:30|2.2084
03:28:31|2.2084
03:28:32|2.2084
03:28:32|2.208
03:28:34|2.2064
03:28:35|2.2057
03:28:36|2.2053
03:28:37|2.2049
03:28:38|2.2058
03:28:40|2.2058
03:28:41|2.207
03:28:42|2.207
03:28:43|2.207
03:28:44|2.207
03:28:45|2.207
03:28:46|2.2073
03:28:46|2.2073
03:28:48|2.2072
03:28:48|2.2072
03:28:50|2.207
03:28:51|2.207
03:28:52|2.2059
03:28:53|2.2059
03:28:53|2.207
03:28:54|2.2074
03:28:56|2.2076
03:28:57|2.2092
03:28:58|2.2092
03:28:59|2.2079
03:28:59|2.2088
03:29:01|2.2094
03:29:02|2.2094
03:29:03|2.2094
03:29:03|2.2088
03:29:05|2.2098
03:29:06|2.2098
03:29:07|2.2095
03:29:08|2.2096
03:29:09|2.2089
03:29:10|2.2089
03:29:11|2.2089
03:29:11|2.2089
03:29:13|2.2089
03:29:14|2.2096
03:29:15|2.2098
03:29:15|2.2098
03:29:17|2.2102
03:29:18|2.2102
03:29:19|2.2102
03:29:20|2.2102
03:29:21|2.2102
03:29:22|2.2097
03:29:23|2.2099
03:29:25|2.2099
03:29:25|2.2099
03:29:27|2.2098
03:29:29|2.2085
03:29:30|2.2085
03:29:31|2.2085
03:29:32|2.2092
03:29:34|2.2092
03:29:34|2.2092
03:29:35|2.2092
03:29:36|2.2092
03:29:38|2.2081
03:29:39|2.2081
03:29:40|2.2081
03:29:41|2.2081
03:29:42|2.2081
03:29:44|2.2083
03:29:45|2.2081
03:29:46|2.2079
03:29:47|2.2079
03:29:48|2.207
03:29:49|2.2084
03:29:49|2.2084
03:29:51|2.2081
03:29:52|2.2081
03:29:53|2.2081
03:29:54|2.2074
03:29:55|2.206
03:29:55|2.207
03:29:57|2.207
03:29:58|2.207
03:29:59|2.2032
03:30:00|2.2047
03:30:01|2.2047
03:30:01|2.2044
03:30:03|2.2071
03:30:04|2.2071
03:30:05|2.2054
03:30:06|2.2072
03:30:07|2.2059
03:30:08|2.2059
03:30:10|2.2059
03:30:11|2.2061
03:30:12|2.2053
03:30:12|2.2053
03:30:13|2.2053
03:30:14|2.2053
03:30:16|2.2053
03:30:16|2.2053
03:30:18|2.2053
03:30:18|2.2031
03:30:19|2.2031
03:30:21|2.2031
03:30:21|2.2031
03:30:22|2.2031
03:30:23|2.2031
03:30:24|2.2023
03:30:26|2.2023
03:30:27|2.2017
03:30:29|2.2019
03:30:30|2.2019
03:30:31|2.2019
03:30:32|2.2021
03:30:33|2.2027
03:30:34|2.2023
03:30:35|2.2023
03:30:36|2.2023
03:30:38|2.2023
03:30:39|2.2023
03:30:40|2.2023
03:30:41|2.2023
03:30:42|2.2023
03:30:43|2.2015
03:30:44|2.2001
03:30:46|2.2
03:30:47|2.2
03:30:48|2.1995
03:30:48|2.2005
03:30:50|2.2005
03:30:51|2.2005
03:30:52|2.2015
03:30:53|2.2015
03:30:54|2.2015
03:30:55|2.2028
03:30:56|2.2028
03:30:57|2.2007
03:30:58|2.2007
03:30:59|2.2007
03:31:00|2.2004
03:31:02|2.2005
03:31:02|2.2005
03:31:04|2.2
03:31:05|2.1995
03:31:05|2.1995
03:31:07|2.1995
03:31:08|2.1995
03:31:09|2.1995
03:31:10|2.1995
03:31:11|2.1995
03:31:12|2.1982
03:31:14|2.198
03:31:15|2.1974
03:31:16|2.1978
03:31:17|2.1976
03:31:18|2.1976
03:31:19|2.1976
03:31:20|2.1976
03:31:21|2.1978
03:31:22|2.1978
03:31:23|2.1978
03:31:24|2.1978
03:31:25|2.197
03:31:27|2.1961
03:31:28|2.1961
03:31:29|2.1948
03:31:31|2.1961
03:31:33|2.1956
03:31:34|2.1956
03:31:36|2.1956
03:31:37|2.1981
03:31:38|2.1981
03:31:40|2.1934
03:31:41|2.1941
03:31:42|2.193
03:31:43|2.1927
03:31:44|2.1928
03:31:45|2.1928
03:31:46|2.1931
03:31:47|2.194
03:31:48|2.194
03:31:49|2.194
03:31:50|2.194
03:31:51|2.194
03:31:51|2.1925
03:31:53|2.1937
03:31:54|2.1945
03:31:54|2.1951
03:31:56|2.1943
03:31:57|2.1944
03:31:58|2.1944
03:31:59|2.1927
03:32:00|2.1947
03:32:01|2.1947
03:32:02|2.1947
03:32:03|2.1938
03:32:05|2.1943
03:32:05|2.1939
03:32:06|2.1939
03:32:07|2.1936
03:32:08|2.1936
03:32:09|2.1936
03:32:10|2.1925
03:32:11|2.1932
03:32:12|2.1932
03:32:14|2.1942
03:32:14|2.1942
03:32:15|2.1943
03:32:17|2.1943
03:32:18|2.1943
03:32:19|2.1939
03:32:20|2.1939
03:32:21|2.1931
03:32:22|2.1931
03:32:23|2.192
03:32:24|2.1929
03:32:25|2.1929
03:32:27|2.1932
03:32:29|2.1937
03:32:30|2.1937
03:32:32|2.1937
03:32:32|2.1936
03:32:34|2.1936
03:32:35|2.1952
03:32:36|2.195
03:32:37|2.195
03:32:38|2.1939
03:32:39|2.1939
03:32:40|2.1945
03:32:41|2.1943
03:32:42|2.1931
03:32:43|2.1934
03:32:44|2.1934
03:32:45|2.1941
03:32:46|2.1937
03:32:47|2.1936
03:32:48|2.1936
03:32:50|2.1936
03:32:51|2.1935
03:32:51|2.1935
03:32:52|2.1935
03:32:54|2.1935
03:32:55|2.1935
03:32:56|2.1935
03:32:57|2.1935
03:32:58|2.1913
03:32:59|2.1913
03:33:00|2.192
03:33:01|2.1934
03:33:02|2.1929
03:33:04|2.1929
03:33:04|2.1929
03:33:05|2.1929
03:33:06|2.1924
03:33:07|2.1924
03:33:09|2.1924
03:33:09|2.1924
03:33:10|2.1924
03:33:12|2.1922
03:33:14|2.1922
03:33:15|2.1922
03:33:17|2.1916
03:33:18|2.1919
03:33:19|2.1911
03:33:20|2.1917
03:33:21|2.1917
03:33:22|2.1909
03:33:24|2.1909
03:33:25|2.191
03:33:26|2.1905
03:33:28|2.191
03:33:28|2.191
03:33:30|2.1909
03:33:31|2.1908
03:33:31|2.1908
03:33:33|2.1908
03:33:34|2.1903
03:33:35|2.1903
03:33:36|2.1905
03:33:37|2.19
03:33:38|2.19
03:33:40|2.191
03:33:41|2.191
03:33:41|2.1907
03:33:43|2.19
03:33:44|2.1914
03:33:45|2.191
03:33:46|2.1911
03:33:47|2.1905
03:33:48|2.1911
03:33:49|2.1911
03:33:50|2.1905
03:33:51|2.1911
03:33:52|2.1916
03:33:53|2.192
03:33:54|2.1938
03:33:55|2.1934
03:33:56|2.1933
03:33:56|2.1933
03:33:58|2.1915
03:33:59|2.1915
03:33:59|2.1915
03:34:00|2.1915
03:34:02|2.194
03:34:02|2.1945
03:34:04|2.1944
03:34:04|2.1942
03:34:06|2.193
03:34:07|2.196
03:34:07|2.196
03:34:09|2.196
03:34:10|2.1977
03:34:12|2.197
03:34:13|2.197
03:34:13|2.1974
03:34:14|2.1974
03:34:16|2.2008
03:34:18|2.2013
03:34:19|2.2013
03:34:21|2.201
03:34:22|2.2019
03:34:23|2.2019
03:34:24|2.2011
03:34:25|2.1998
03:34:26|2.2006
03:34:27|2.2012
03:34:28|2.2012
03:34:29|2.1995
03:34:30|2.198
03:34:32|2.198
03:34:32|2.197
03:34:33|2.197
03:34:35|2.1981
03:34:36|2.1978
03:34:37|2.1978
03:34:38|2.1978
03:34:39|2.1979
03:34:40|2.1956
03:34:41|2.1958
03:34:42|2.1958
03:34:43|2.1958
03:34:44|2.1962
03:34:45|2.1962
03:34:46|2.1968
03:34:46|2.1972
03:34:48|2.1971
03:34:49|2.1971
03:34:50|2.1971
03:34:51|2.198
03:34:52|2.198
03:34:53|2.198
03:34:54|2.198
03:34:55|2.198
03:34:56|2.1979
03:34:57|2.1979
03:34:58|2.1981
03:34:59|2.1987
03:35:00|2.1987
03:35:01|2.1984
03:35:02|2.1984
03:35:03|2.1984
03:35:04|2.1984
03:35:05|2.1984
03:35:06|2.1987
03:35:07|2.1999
03:35:08|2.2005
03:35:09|2.2005
03:35:10|2.2015
03:35:11|2.2015
03:35:12|2.202
03:35:13|2.2019
03:35:14|2.2013
03:35:16|2.2011
03:35:18|2.2011
03:35:19|2.2016
03:35:20|2.202
03:35:21|2.2034
03:35:23|2.2023
03:35:23|2.2025
03:35:25|2.2014
03:35:26|2.2014
03:35:26|2.2013
03:35:28|2.2013
03:35:29|2.201
03:35:30|2.2021
03:35:31|2.2021
03:35:32|2.2021
03:35:33|2.2021
03:35:34|2.2021
03:35:35|2.2021
03:35:36|2.1993
03:35:37|2.1993
03:35:38|2.1993
03:35:39|2.1991
03:35:40|2.1991
03:35:41|2.1994
03:35:42|2.1994
03:35:43|2.1994
03:35:45|2.2005
03:35:46|2.1997
03:35:46|2.1998
03:35:48|2.1998
03:35:49|2.1998
03:35:50|2.2019
03:35:51|2.2006
03:35:52|2.2018
03:35:53|2.202
03:35:54|2.2025
03:35:55|2.2023
03:35:55|2.2029
03:35:56|2.2029
03:35:58|2.2029
03:35:58|2.2029
03:36:00|2.2043
03:36:01|2.2043
03:36:01|2.2038
03:36:03|2.2038
03:36:04|2.2038
03:36:05|2.2027
03:36:05|2.2023
03:36:07|2.203
03:36:07|2.203
03:36:09|2.203
03:36:10|2.203
03:36:11|2.203
03:36:12|2.2022
03:36:13|2.2022
03:36:13|2.2022
03:36:15|2.2034
03:36:15|2.2034
03:36:17|2.2019
03:36:19|2.2019
03:36:20|2.2019
03:36:20|2.2019
03:36:22|2.2019
03:36:23|2.2008
03:36:24|2.2008
03:36:25|2.2008
03:36:26|2.2008
03:36:27|2.2008
03:36:29|2.2007
03:36:30|2.2007
03:36:31|2.2007
03:36:31|2.2007
03:36:33|2.2007
03:36:34|2.2007
03:36:35|2.2007
03:36:36|2.2007
03:36:37|2.2007
03:36:38|2.2007
03:36:39|2.2005
03:36:40|2.2005
03:36:41|2.2001
03:36:42|2.2001
03:36:43|2.2001
03:36:44|2.1991
03:36:45|2.1991
03:36:46|2.1997
03:36:47|2.1997
03:36:48|2.1997
03:36:49|2.1997
03:36:50|2.1988
03:36:51|2.198
03:36:52|2.1953
03:36:53|2.1952
03:36:54|2.1947
03:36:55|2.1949
03:36:56|2.1947
03:36:57|2.1947
03:36:58|2.1947
03:36:59|2.1947
03:37:00|2.1947
03:37:01|2.1954
03:37:03|2.1952
03:37:03|2.1943
03:37:04|2.1951
03:37:05|2.1951
03:37:06|2.1951
03:37:07|2.1951
03:37:08|2.1951
03:37:10|2.1947
03:37:11|2.1941
03:37:11|2.1941
03:37:12|2.1935
03:37:13|2.1951
03:37:15|2.1955
03:37:15|2.1955
03:37:16|2.1955
03:37:17|2.1955
03:37:18|2.1955
03:37:20|2.1939
03:37:22|2.1939
03:37:23|2.1939
03:37:25|2.1939
03:37:26|2.1939
03:37:27|2.1939
03:37:27|2.1939
03:37:28|2.1939
03:37:30|2.1947
03:37:31|2.1939
03:37:32|2.1939
03:37:33|2.1939
03:37:34|2.1939
03:37:35|2.1939
03:37:36|2.1939
03:37:36|2.1942
03:37:38|2.1942
03:37:39|2.1942
03:37:40|2.1942
03:37:41|2.1947
03:37:42|2.1947
03:37:43|2.1949
03:37:44|2.1955
03:37:45|2.1953
03:37:46|2.1953
03:37:47|2.1953
03:37:48|2.1958
03:37:49|2.1957
03:37:50|2.1977
03:37:51|2.1979
03:37:52|2.1979
03:37:53|2.1979
03:37:54|2.1979
03:37:55|2.1993
03:37:56|2.1987
03:37:57|2.1992
03:37:58|2.1985
03:37:59|2.1985
03:38:01|2.1983
03:38:02|2.1983
03:38:02|2.1984
03:38:03|2.198
03:38:04|2.198
03:38:05|2.1966
03:38:06|2.1952
03:38:07|2.1956
03:38:08|2.1968
03:38:09|2.1968
03:38:11|2.1968
03:38:11|2.1971
03:38:12|2.1954
03:38:13|2.1974
03:38:15|2.1974
03:38:16|2.1952
03:38:17|2.1952
03:38:17|2.1952
03:38:18|2.197
03:38:20|2.197
03:38:21|2.197
03:38:22|2.197
03:38:23|2.197
03:38:24|2.1967
03:38:26|2.1962
03:38:27|2.1962
03:38:28|2.1967
03:38:29|2.1967
03:38:30|2.1967
03:38:30|2.1967
03:38:31|2.1974
03:38:33|2.1994
03:38:35|2.1994
03:38:35|2.1994
03:38:36|2.1993
03:38:37|2.1986
03:38:39|2.1988
03:38:40|2.1988
03:38:41|2.2
03:38:42|2.2
03:38:43|2.2
03:38:44|2.2
03:38:45|2.1994
03:38:46|2.2003
03:38:47|2.2009
03:38:48|2.2009
03:38:49|2.2005
03:38:50|2.2009
03:38:51|2.2009
03:38:52|2.2009
03:38:53|2.2005
03:38:54|2.2007
03:38:55|2.2009
03:38:56|2.2009
03:38:57|2.2009
03:38:58|2.2009
03:38:59|2.2009
03:39:00|2.2
03:39:01|2.2
03:39:02|2.2
03:39:03|2.1993
03:39:04|2.1993
03:39:05|2.1993
03:39:06|2.1993
03:39:07|2.1993
03:39:08|2.1995
03:39:09|2.1995
03:39:10|2.1995
03:39:11|2.2
03:39:12|2.2
03:39:13|2.2
03:39:14|2.2
03:39:15|2.2
03:39:16|2.1997
03:39:17|2.2018
03:39:18|2.2034
03:39:19|2.2034
03:39:21|2.2022
03:39:23|2.2025
03:39:23|2.2025
03:39:25|2.2009
03:39:26|2.2009
03:39:28|2.2009
03:39:29|2.2009
03:39:30|2.2009
03:39:31|2.2009
03:39:32|2.2009
03:39:33|2.2009
03:39:34|2.2009
03:39:35|2.2014
03:39:36|2.2
03:39:37|2.2
03:39:38|2.2
03:39:39|2.2
03:39:40|2.2015
03:39:41|2.2015
03:39:42|2.2015
03:39:43|2.2
03:39:45|2.1977
03:39:45|2.1977
03:39:47|2.1977
03:39:48|2.1976
03:39:48|2.1956
03:39:49|2.1954
03:39:50|2.1974
03:39:52|2.1974
03:39:52|2.1974
03:39:53|2.1978
03:39:55|2.1976
03:39:56|2.1976
03:39:57|2.1976
03:39:58|2.1976
03:39:59|2.1976
03:40:00|2.1973
03:40:01|2.1963
03:40:02|2.1963
03:40:02|2.1963
03:40:04|2.1963
03:40:05|2.1965
03:40:06|2.1965
03:40:07|2.1965
03:40:08|2.1965
03:40:09|2.1965
03:40:09|2.1965
03:40:11|2.1946
03:40:12|2.1938
03:40:13|2.1934
03:40:14|2.1934
03:40:15|2.1936
03:40:16|2.1936
03:40:17|2.1936
03:40:18|2.1936
03:40:19|2.1936
03:40:20|2.1936
03:40:21|2.1936
03:40:23|2.1929
03:40:23|2.1939
03:40:24|2.1939
03:40:25|2.1939
03:40:27|2.1939
03:40:28|2.1939
03:40:29|2.1939
03:40:30|2.1939
03:40:31|2.1939
03:40:32|2.1939
03:40:33|2.192
03:40:34|2.192
03:40:35|2.192
03:40:36|2.1921
03:40:37|2.1921
03:40:38|2.1921
03:40:39|2.1921
03:40:40|2.1925
03:40:42|2.1926
03:40:42|2.1926
03:40:43|2.1926
03:40:45|2.1926
03:40:45|2.1922
03:40:47|2.1922
03:40:47|2.1922
03:40:48|2.1922
03:40:49|2.191
03:40:51|2.19
03:40:52|2.192
03:40:52|2.1922
03:40:54|2.1922
03:40:54|2.192
03:40:56|2.1903
03:40:57|2.1903
03:40:58|2.1903
03:40:58|2.1903
03:40:59|2.1903
03:41:01|2.1903
03:41:01|2.1908
03:41:02|2.1912
03:41:04|2.19
03:41:05|2.1914
03:41:06|2.1922
03:41:06|2.1922
03:41:08|2.1922
03:41:09|2.1922
03:41:10|2.1922
03:41:11|2.1922
03:41:11|2.1934
03:41:13|2.1934
03:41:13|2.1934
03:41:15|2.1944
03:41:16|2.1934
03:41:17|2.1953
03:41:18|2.1956
03:41:19|2.1956
03:41:21|2.1923
03:41:22|2.1923
03:41:24|2.1923
03:41:24|2.1923
03:41:25|2.1913
03:41:27|2.1923
03:41:29|2.1923
03:41:30|2.1923
03:41:31|2.1923
03:41:32|2.1923
03:41:33|2.1923
03:41:34|2.1909
03:41:35|2.1909
03:41:36|2.19
03:41:37|2.19
03:41:38|2.19
03:41:39|2.1912
03:41:40|2.1901
03:41:41|2.1901
03:41:42|2.1912
03:41:43|2.1912
03:41:44|2.1907
03:41:45|2.1907
03:41:46|2.1909
03:41:47|2.1909
03:41:48|2.1909
03:41:49|2.1909
03:41:50|2.19
03:41:51|2.19
03:41:52|2.1905
03:41:53|2.19
03:41:54|2.1904
03:41:55|2.1904
03:41:56|2.1904
03:41:57|2.1904
03:41:58|2.1913
03:41:59|2.1913
03:42:00|2.1913
03:42:01|2.1913
03:42:02|2.1913
03:42:03|2.1913
03:42:04|2.1913
03:42:05|2.191
03:42:06|2.191
03:42:07|2.19
03:42:08|2.19
03:42:09|2.19
03:42:10|2.19
03:42:11|2.1903
03:42:12|2.1903
03:42:13|2.19
03:42:14|2.19
03:42:15|2.1915
03:42:16|2.1902
03:42:17|2.19
03:42:18|2.19
03:42:19|2.191
03:42:21|2.192
03:42:21|2.1922
03:42:23|2.1922
03:42:25|2.1922
03:42:26|2.1922
03:42:28|2.19
03:42:29|2.19
03:42:30|2.1912
03:42:31|2.1915
03:42:32|2.1915
03:42:33|2.1902
03:42:34|2.1915
03:42:35|2.1915
03:42:36|2.19
03:42:37|2.19
03:42:39|2.1904
03:42:39|2.1912
03:42:40|2.1912
03:42:42|2.1912
03:42:43|2.1915
03:42:44|2.192
03:42:44|2.192
03:42:45|2.192
03:42:47|2.1932
03:42:47|2.1913
03:42:49|2.1913
03:42:50|2.1911
03:42:51|2.1911
03:42:52|2.1911
03:42:53|2.1911
03:42:54|2.1911
03:42:55|2.1911
03:42:56|2.1938
03:42:57|2.1922
03:42:58|2.1936
03:42:59|2.1933
03:42:59|2.1933
03:43:01|2.191
03:43:02|2.191
03:43:03|2.191
03:43:04|2.1913
03:43:05|2.1913
03:43:06|2.1913
03:43:06|2.1907
03:43:07|2.1907
03:43:09|2.1911
03:43:10|2.1911
03:43:11|2.1911
03:43:12|2.1911
03:43:13|2.1911
03:43:14|2.1911
03:43:15|2.1911
03:43:16|2.1911
03:43:17|2.1911
03:43:18|2.1907
03:43:19|2.1924
03:43:20|2.1922
03:43:21|2.1922
03:43:22|2.1922
03:43:24|2.1938
03:43:25|2.1912
03:43:27|2.1912
03:43:28|2.1912
03:43:29|2.1912
03:43:30|2.1912
03:43:31|2.1912
03:43:32|2.1912
03:43:33|2.1912
03:43:34|2.19
03:43:35|2.1917
03:43:37|2.1917
03:43:38|2.1917
03:43:39|2.1917
03:43:39|2.1919
03:43:40|2.19
03:43:42|2.1852
03:43:43|2.1852
03:43:44|2.1883
03:43:45|2.1843
03:43:46|2.1845
03:43:46|2.1823
03:43:48|2.1816
03:43:49|2.1821
03:43:50|2.1826
03:43:51|2.1852
03:43:52|2.1833
03:43:53|2.1833
03:43:54|2.1854
03:43:55|2.1856
03:43:56|2.1863
03:43:57|2.1863
03:43:58|2.1856
03:43:59|2.1882
03:44:00|2.1884
03:44:01|2.1879
03:44:02|2.1879
03:44:04|2.1888
03:44:04|2.1888
03:44:05|2.1874
03:44:07|2.1861
03:44:07|2.1851
03:44:09|2.1851
03:44:10|2.1891
03:44:11|2.1891
03:44:12|2.1897
03:44:13|2.1905
03:44:14|2.1888
03:44:15|2.1888
03:44:15|2.1888
03:44:17|2.1875
03:44:18|2.1875
03:44:18|2.1877
03:44:20|2.1877
03:44:21|2.1869
03:44:22|2.1869
03:44:23|2.1869
03:44:25|2.1869
03:44:26|2.1854
03:44:27|2.1837
03:44:28|2.1834
03:44:30|2.1818
03:44:31|2.1851
03:44:32|2.1851
03:44:33|2.1851
03:44:34|2.1851
03:44:36|2.1842
03:44:37|2.1851
03:44:37|2.1851
03:44:39|2.1861
03:44:40|2.1856
03:44:41|2.1856
03:44:41|2.1885
03:44:43|2.1858
03:44:43|2.187
03:44:45|2.1871
03:44:46|2.1868
03:44:47|2.1857
03:44:47|2.1857
03:44:48|2.1872
03:44:50|2.1867
03:44:51|2.1835
03:44:52|2.1835
03:44:52|2.1835
03:44:54|2.1842
03:44:54|2.1825
03:44:56|2.1825
03:44:57|2.1846
03:44:58|2.1822
03:44:59|2.1822
03:45:00|2.1822
03:45:01|2.1822
03:45:02|2.1822
03:45:02|2.1822
03:45:03|2.1822
03:45:04|2.1846
03:45:06|2.1855
03:45:06|2.1855
03:45:08|2.1868
03:45:09|2.1868
03:45:10|2.1869
03:45:11|2.1869
03:45:11|2.1851
03:45:13|2.1851
03:45:14|2.1851
03:45:15|2.1855
03:45:16|2.1855
03:45:17|2.1854
03:45:18|2.1854
03:45:19|2.1854
03:45:20|2.1854
03:45:21|2.1854
03:45:21|2.1842
03:45:22|2.1842
03:45:24|2.1842
03:45:25|2.1842
03:45:26|2.1822
03:45:27|2.1822
03:45:29|2.1822
03:45:30|2.1822
03:45:32|2.182
03:45:32|2.1809
03:45:33|2.1823
03:45:34|2.1823
03:45:36|2.1824
03:45:37|2.1825
03:45:38|2.1825
03:45:39|2.1825
03:45:40|2.1825
03:45:41|2.1816
03:45:42|2.1816
03:45:43|2.1814
03:45:44|2.1814
03:45:46|2.1814
03:45:46|2.1816
03:45:47|2.1813
03:45:48|2.1813
03:45:49|2.181
03:45:50|2.1812
03:45:51|2.1812
03:45:53|2.182
03:45:53|2.1812
03:45:54|2.1827
03:45:55|2.1822
03:45:56|2.18
03:45:57|2.18
03:45:58|2.18
03:45:59|2.1815
03:46:00|2.1815
03:46:01|2.1815
03:46:02|2.1815
03:46:03|2.1811
03:46:04|2.1811
03:46:05|2.1796
03:46:06|2.1751
03:46:07|2.1776
03:46:09|2.1782
03:46:09|2.179
03:46:10|2.1737
03:46:12|2.1756
03:46:13|2.1773
03:46:13|2.1772
03:46:14|2.176
03:46:16|2.176
03:46:17|2.176
03:46:17|2.176
03:46:19|2.175
03:46:20|2.175
03:46:21|2.1744
03:46:22|2.1737
03:46:22|2.175
03:46:23|2.1738
03:46:25|2.174
03:46:26|2.1747
03:46:28|2.1758
03:46:29|2.1751
03:46:31|2.1743
03:46:31|2.1749
03:46:32|2.1748
03:46:34|2.1748
03:46:35|2.1748
03:46:35|2.1767
03:46:37|2.177
03:46:37|2.1768
03:46:38|2.1784
03:46:39|2.1766
03:46:40|2.1766
03:46:41|2.1766
03:46:43|2.1766
03:46:44|2.1773
03:46:44|2.1765
03:46:45|2.1765
03:46:46|2.1775
03:46:48|2.1796
03:46:48|2.1782
03:46:49|2.1797
03:46:50|2.1772
03:46:51|2.1772
03:46:52|2.1787
03:46:54|2.1787
03:46:55|2.178
03:46:56|2.1787
03:46:58|2.1787
03:46:58|2.18
03:47:00|2.18
03:47:00|2.1786
03:47:02|2.1787
03:47:02|2.1795
03:47:04|2.178
03:47:04|2.178
03:47:05|2.18
03:47:07|2.18
03:47:08|2.18
03:47:09|2.1808
03:47:10|2.1808
03:47:11|2.1808
03:47:12|2.1808
03:47:14|2.1808
03:47:15|2.1818
03:47:16|2.1833
03:47:16|2.1823
03:47:18|2.1822
03:47:19|2.1817
03:47:21|2.1836
03:47:21|2.1836
03:47:22|2.1836
03:47:24|2.1836
03:47:24|2.185
03:47:26|2.1845
03:47:26|2.1855
03:47:28|2.1875
03:47:29|2.186
03:47:30|2.1862
03:47:32|2.1871
03:47:34|2.1847
03:47:34|2.1845
03:47:35|2.1845
03:47:37|2.1832
03:47:38|2.1832
03:47:38|2.1832
03:47:40|2.1832
03:47:42|2.1832
03:47:42|2.1832
03:47:43|2.1832
03:47:44|2.1832
03:47:45|2.1832
03:47:46|2.1818
03:47:47|2.1815
03:47:48|2.1814
03:47:49|2.1814
03:47:50|2.1803
03:47:51|2.1803
03:47:53|2.1803
03:47:53|2.1792
03:47:54|2.1792
03:47:56|2.178
03:47:57|2.178
03:47:57|2.178
03:47:59|2.1793
03:48:00|2.1796
03:48:00|2.1796
03:48:02|2.18
03:48:02|2.18
03:48:04|2.18
03:48:05|2.1813
03:48:06|2.1802
03:48:07|2.1802
03:48:08|2.1803
03:48:09|2.1803
03:48:10|2.1813
03:48:11|2.1828
03:48:12|2.182
03:48:13|2.182
03:48:14|2.182
03:48:14|2.182
03:48:16|2.1831
03:48:17|2.1831
03:48:17|2.1831
03:48:18|2.1822
03:48:20|2.1828
03:48:21|2.1828
03:48:21|2.1823
03:48:23|2.182
03:48:24|2.1821
03:48:25|2.1828
03:48:26|2.1828
03:48:27|2.1822
03:48:29|2.1822
03:48:30|2.1815
03:48:32|2.1821
03:48:33|2.1818
03:48:34|2.1814
03:48:35|2.1814
03:48:36|2.1814
03:48:37|2.1806
03:48:38|2.1806
03:48:39|2.1799
03:48:40|2.1806
03:48:41|2.1793
03:48:42|2.1781
03:48:43|2.1792
03:48:45|2.1785
03:48:46|2.1797
03:48:47|2.179
03:48:48|2.1791
03:48:49|2.1781
03:48:50|2.1781
03:48:51|2.1787
03:48:52|2.1784
03:48:53|2.1784
03:48:53|2.1784
03:48:55|2.1782
03:48:56|2.1782
03:48:57|2.1782
03:48:58|2.1782
03:48:59|2.1781
03:49:00|2.1781
03:49:00|2.1781
03:49:02|2.1779
03:49:03|2.177
03:49:04|2.177
03:49:05|2.177
03:49:06|2.1746
03:49:08|2.1756
03:49:09|2.1742
03:49:10|2.1742
03:49:11|2.1747
03:49:11|2.1747
03:49:13|2.1747
03:49:13|2.1745
03:49:14|2.1743
03:49:15|2.1749
03:49:17|2.1736
03:49:18|2.1746
03:49:19|2.1746
03:49:20|2.1747
03:49:21|2.1765
03:49:21|2.1765
03:49:23|2.1754
03:49:24|2.1764
03:49:25|2.1764
03:49:26|2.176
03:49:27|2.1747
03:49:28|2.1747
03:49:29|2.1757
03:49:31|2.1749
03:49:32|2.1772
03:49:34|2.1762
03:49:35|2.1779
03:49:36|2.1791
03:49:38|2.1791
03:49:39|2.1774
03:49:40|2.1782
03:49:41|2.1782
03:49:42|2.1782
03:49:43|2.18
03:49:44|2.1801
03:49:45|2.1796
03:49:46|2.1794
03:49:47|2.1794
03:49:48|2.1774
03:49:49|2.1774
03:49:51|2.1776
03:49:51|2.1776
03:49:53|2.1756
03:49:54|2.1781
03:49:55|2.1781
03:49:55|2.1781
03:49:56|2.1798
03:49:57|2.1798
03:49:58|2.1798
03:50:00|2.1769
03:50:00|2.1769
03:50:01|2.1769
03:50:02|2.1769
03:50:03|2.1783
03:50:04|2.1799
03:50:06|2.1786
03:51:06|2.1857
03:51:07|2.1867
03:51:09|2.1867
03:51:10|2.1848
03:51:11|2.1847
03:51:12|2.1847
03:51:13|2.1836
03:51:14|2.1836
03:51:15|2.1836
03:51:16|2.1836
03:51:17|2.1837
03:51:18|2.1841
03:51:19|2.1841
03:51:20|2.1836
03:51:21|2.1836
03:51:22|2.1836
03:51:23|2.1836
03:51:24|2.1837
03:51:25|2.1837
03:51:26|2.1835
03:51:27|2.1835
03:51:28|2.1826
03:51:29|2.1835
03:51:30|2.1836
03:51:31|2.183
03:51:33|2.1849
03:51:33|2.185
03:51:35|2.1818
03:51:35|2.1827
03:51:38|2.1834
03:51:39|2.1837
03:51:40|2.1837
03:51:41|2.1837
03:51:43|2.1837
03:51:43|2.1817
03:51:45|2.1832
03:51:46|2.1806
03:51:47|2.1806
03:51:48|2.1811
03:51:49|2.1811
03:51:50|2.1784
03:51:50|2.1797
03:51:51|2.1797
03:51:52|2.1799
03:51:53|2.1799
03:51:55|2.1799
03:51:56|2.1799
03:51:56|2.1788
03:51:57|2.1796
03:51:58|2.1813
03:52:00|2.1829
03:52:01|2.1829
03:52:02|2.1829
03:52:03|2.183
03:52:04|2.1839
03:52:05|2.1827
03:52:06|2.1825
03:52:07|2.1838
03:52:08|2.1831
03:52:09|2.1831
03:52:10|2.1831
03:52:11|2.1809
03:52:12|2.1809
03:52:13|2.1814
03:52:14|2.1814
03:52:15|2.1814
03:52:16|2.1797
03:52:17|2.1797
03:52:18|2.181
03:52:19|2.1828
03:52:20|2.1816
03:52:21|2.1805
03:52:22|2.1805
03:52:23|2.1803
03:52:24|2.1803
03:52:25|2.1803
03:52:26|2.1803
03:52:27|2.1799
03:52:28|2.1799
03:52:29|2.1805
03:52:30|2.1805
03:52:31|2.1805
03:52:32|2.1796
03:52:34|2.1799
03:52:35|2.179
03:52:37|2.1784
03:52:38|2.1784
03:52:39|2.1788
03:52:40|2.1769
03:52:41|2.1777
03:52:42|2.1777
03:52:43|2.1777
03:52:44|2.1777
03:52:45|2.1777
03:52:46|2.1777
03:52:47|2.1777
03:52:48|2.1801
03:52:49|2.1801
03:52:50|2.1801
03:52:51|2.1801
03:52:52|2.1801
03:52:54|2.1783
03:52:54|2.1795
03:52:56|2.1808
03:52:57|2.1808
03:52:58|2.1798
03:52:58|2.1795
03:53:00|2.1787
03:53:01|2.1799
03:53:01|2.1781
03:53:02|2.178
03:53:03|2.178
03:53:04|2.178
03:53:06|2.178
03:53:07|2.178
03:53:08|2.1792
03:53:08|2.1784
03:53:10|2.1798
03:53:11|2.1798
03:53:12|2.1798
03:53:13|2.1787
03:53:14|2.1787
03:53:15|2.1787
03:53:16|2.1793
03:53:17|2.1793
03:53:18|2.1793
03:53:20|2.1793
03:53:21|2.1802
03:53:22|2.1802
03:53:23|2.1802
03:53:24|2.1802
03:53:25|2.1802
03:53:26|2.1801
03:53:27|2.1801
03:53:28|2.1793
03:53:29|2.1793
03:53:30|2.18
03:53:31|2.1815
03:53:32|2.1822
03:53:33|2.1822
03:53:35|2.1819
03:53:36|2.1819
03:53:37|2.1803
03:53:38|2.1803
03:53:39|2.1803
03:53:40|2.1803
03:53:41|2.1803
03:53:42|2.182
03:53:43|2.1825
03:53:45|2.1833
03:53:46|2.1833
03:53:46|2.1835
03:53:47|2.1826
03:53:49|2.1842
03:53:50|2.1849
03:53:51|2.1851
03:53:51|2.1861
03:53:53|2.1849
03:53:54|2.1875
03:53:55|2.1875
03:53:55|2.1874
03:53:57|2.1835
03:53:57|2.1835
03:53:59|2.1845
03:53:59|2.1845
03:54:01|2.1832
03:54:02|2.1832
03:54:03|2.1838
03:54:04|2.185
03:54:05|2.185
03:54:06|2.184
03:54:06|2.1832
03:54:08|2.1832
03:54:09|2.1834
03:54:10|2.1834
03:54:11|2.1842
03:54:12|2.185
03:54:13|2.1856
03:54:14|2.1852
03:54:15|2.1852
03:54:16|2.1859
03:54:17|2.1859
03:54:18|2.1854
03:54:19|2.185
03:54:20|2.185
03:54:22|2.185
03:54:23|2.1848
03:54:23|2.1858
03:54:24|2.1848
03:54:25|2.1835
03:54:26|2.1838
03:54:28|2.1839
03:54:28|2.1847
03:54:29|2.1847
03:54:31|2.1846
03:54:32|2.1852
03:54:33|2.1856
03:54:34|2.1866
03:54:36|2.187
03:54:37|2.1876
03:54:38|2.187
03:54:39|2.1866
03:54:40|2.1866
03:54:41|2.1866
03:54:42|2.1865
03:54:43|2.1865
03:54:44|2.1865
03:54:45|2.1876
03:54:47|2.1872
03:54:48|2.1879
03:54:49|2.1879
03:54:50|2.1879
03:54:52|2.1902
03:54:53|2.1906
03:54:54|2.1918
03:54:54|2.1922
03:54:56|2.1924
03:54:58|2.1924
03:54:58|2.1917
03:54:59|2.1917
03:55:01|2.1912
03:55:02|2.1912
03:55:03|2.189
03:55:04|2.1897
03:55:05|2.1897
03:55:05|2.1897
03:55:07|2.1892
03:55:07|2.191
03:55:08|2.191
03:55:09|2.191
03:55:11|2.191
03:55:12|2.1903
03:55:13|2.1903
03:55:13|2.1903
03:55:15|2.1903
03:55:15|2.1902
03:55:17|2.1898
03:55:18|2.1878
03:55:19|2.1878
03:55:19|2.1896
03:55:21|2.1896
03:55:22|2.1896
03:55:23|2.1896
03:55:23|2.1904
03:55:25|2.1882
03:55:26|2.1882
03:55:27|2.1895
03:55:28|2.1895
03:55:28|2.1917
03:55:30|2.1917
03:55:31|2.1915
03:55:32|2.1915
03:55:33|2.1913
03:55:34|2.1902
03:55:35|2.1902
03:55:37|2.1896
03:55:38|2.1897
03:55:39|2.189
03:55:40|2.189
03:55:41|2.189
03:55:43|2.189
03:55:44|2.1907
03:55:45|2.1907
03:55:46|2.1899
03:55:47|2.1899
03:55:48|2.192
03:55:49|2.1911
03:55:50|2.1922
03:55:51|2.192
03:55:52|2.1928
03:55:53|2.1926
03:55:54|2.1916
03:55:55|2.1916
03:55:57|2.1923
03:55:58|2.1923
03:55:58|2.1921
03:55:59|2.1904
03:56:01|2.1911
03:56:02|2.1911
03:56:02|2.1911
03:56:04|2.1944
03:56:05|2.1946
03:56:06|2.1951
03:56:07|2.1959
03:56:08|2.196
03:56:09|2.196
03:56:10|2.1965
03:56:11|2.1962
03:56:12|2.1958
03:56:13|2.1965
03:56:14|2.1958
03:56:15|2.1951
03:56:16|2.1951
03:56:17|2.1963
03:56:18|2.1963
03:56:19|2.1963
03:56:20|2.1963
03:56:21|2.1963
03:56:22|2.1958
03:56:23|2.1958
03:56:24|2.1958
03:56:25|2.1982
03:56:26|2.1982
03:56:27|2.1993
03:56:28|2.1993
03:56:29|2.1987
03:56:30|2.2028
03:56:31|2.2017
03:56:32|2.2017
03:56:33|2.202
03:56:34|2.2018
03:56:35|2.2018
03:56:36|2.2018
03:56:38|2.2018
03:56:39|2.2006
03:56:40|2.2006
03:56:41|2.2006
03:56:42|2.2006
03:56:43|2.2006
03:56:44|2.2
03:56:45|2.2
03:56:46|2.2
03:56:47|2.2013
03:56:48|2.2013
03:56:49|2.2007
03:56:50|2.2006
03:56:50|2.2006
03:56:52|2.1986
03:56:53|2.2004
03:56:54|2.2006
03:56:55|2.2015
03:56:57|2.2015
03:56:58|2.2009
03:56:59|2.1989
03:57:00|2.1988
03:57:01|2.2007
03:57:02|2.2007
03:57:03|2.2009
03:57:04|2.2026
03:57:05|2.2031
03:57:06|2.2031
03:57:07|2.2024
03:57:09|2.2049
03:57:11|2.2048
03:57:11|2.2049
03:57:13|2.2049
03:57:14|2.2049
03:57:15|2.2049
03:57:16|2.2036
03:57:17|2.2035
03:57:18|2.2035
03:57:19|2.2027
03:57:20|2.2027
03:57:21|2.2021
03:57:22|2.2021
03:57:23|2.2036
03:57:24|2.2036
03:57:25|2.2036
03:57:26|2.2022
03:57:26|2.2022
03:57:28|2.2027
03:57:28|2.2027
03:57:30|2.2027
03:57:31|2.2018
03:57:32|2.2018
03:57:32|2.2018
03:57:34|2.2018
03:57:34|2.2018
03:57:36|2.2001
03:57:37|2.2002
03:57:39|2.2002
03:57:40|2.2002
03:57:41|2.2005
03:57:42|2.2005
03:57:43|2.2005
03:57:44|2.2003
03:57:45|2.2003
03:57:47|2.2003
03:57:48|2.1983
03:57:49|2.1983
03:57:50|2.1975
03:57:51|2.1975
03:57:53|2.1975
03:57:54|2.1984
03:57:55|2.1993
03:57:56|2.1996
03:57:57|2.1998
03:57:58|2.2021
03:57:59|2.202
03:58:00|2.2018
03:58:01|2.2018
03:58:02|2.2007
03:58:03|2.1999
03:58:04|2.1999
03:58:05|2.2005
03:58:06|2.2005
03:58:07|2.2012
03:58:09|2.2012
03:58:10|2.2012
03:58:10|2.2012
03:58:11|2.2012
03:58:13|2.2012
03:58:14|2.2023
03:58:15|2.2023
03:58:16|2.202
03:58:17|2.202
03:58:18|2.202
03:58:19|2.2039
03:58:20|2.2039
03:58:21|2.2039
03:58:22|2.2034
03:58:23|2.2034
03:58:24|2.2034
03:58:25|2.203
03:58:26|2.2036
03:58:27|2.2036
03:58:28|2.2029
03:58:29|2.2026
03:58:30|2.2013
03:58:31|2.2013
03:58:32|2.2026
03:58:33|2.2026
03:58:34|2.2028
03:58:35|2.2028
03:58:36|2.2028
03:58:38|2.2025
03:58:40|2.2028
03:58:40|2.2027
03:58:42|2.2025
03:58:43|2.203
03:58:44|2.203
03:58:45|2.203
03:58:47|2.202
03:58:48|2.202
03:58:49|2.202
03:58:50|2.202
03:58:51|2.202
03:58:53|2.2026
03:58:53|2.2026
03:58:54|2.2033
03:58:56|2.2033
03:58:57|2.2033
03:58:58|2.2033
03:59:00|2.2019
03:59:01|2.2019
03:59:02|2.2019
03:59:03|2.2019
03:59:04|2.2019
03:59:06|2.2019
03:59:07|2.2019
03:59:07|2.2019
03:59:09|2.2019
03:59:10|2.2019
03:59:11|2.2038
03:59:12|2.2042
03:59:13|2.2042
03:59:14|2.2042
03:59:15|2.2024
03:59:16|2.2024
03:59:17|2.2031
03:59:18|2.2028
03:59:19|2.2028
03:59:20|2.203
03:59:21|2.203
03:59:22|2.2044
03:59:23|2.2044
03:59:24|2.2029
03:59:25|2.2029
03:59:26|2.2043
03:59:27|2.2043
03:59:28|2.2043
03:59:29|2.2042
03:59:30|2.2042
03:59:31|2.2033
03:59:32|2.2033
03:59:33|2.2033
03:59:34|2.2062
03:59:35|2.2048
03:59:36|2.2048
03:59:37|2.2055
03:59:38|2.2055
03:59:39|2.2055
03:59:41|2.2069
03:59:42|2.2063
03:59:44|2.2062
03:59:45|2.2062
03:59:46|2.2068
03:59:47|2.2048
03:59:48|2.2061
03:59:49|2.2061
03:59:50|2.2061
03:59:51|2.2061
03:59:52|2.2061
03:59:54|2.2061
03:59:54|2.2061
03:59:56|2.2069
03:59:57|2.206
03:59:58|2.206
03:59:59|2.2059
04:00:01|2.2068
04:00:01|2.2068
04:00:03|2.2042
04:00:04|2.2032
04:00:05|2.203
04:00:06|2.203
04:00:07|2.2015
04:00:08|2.2015
04:00:09|2.2032
04:00:09|2.2021
04:00:10|2.2021
04:00:11|2.2021
04:00:12|2.2008
04:00:13|2.2008
04:00:15|2.2012
04:00:16|2.2012
04:00:17|2.2009
04:00:18|2.2001
04:00:18|2.2001
04:00:19|2.1996
04:00:20|2.1997
04:00:23|2.1997
04:00:24|2.2
04:00:24|2.202
04:00:25|2.2007
04:00:27|2.201
04:00:28|2.2032
04:00:28|2.2048
04:00:30|2.2052
04:00:31|2.2052
04:00:31|2.2053
04:00:32|2.2054
04:00:33|2.2048
04:00:35|2.2054
04:00:36|2.2054
04:00:36|2.2039
04:00:37|2.2055
04:00:38|2.2054
04:00:39|2.2054
04:00:42|2.2038
04:00:43|2.2038
04:00:44|2.2049
04:00:45|2.2048
04:00:46|2.2048
04:00:47|2.2041
04:00:48|2.2041
04:00:49|2.2041
04:00:50|2.2041
04:00:52|2.2041
04:00:52|2.2041
04:00:54|2.2041
04:00:55|2.2041
04:00:56|2.2043
04:00:57|2.2043
04:00:58|2.2039
04:00:59|2.2039
04:01:00|2.2039
04:01:01|2.2039
04:01:02|2.205
04:01:03|2.205
04:01:04|2.2054
04:01:06|2.2046
04:01:06|2.2046
04:01:08|2.2038
04:01:09|2.2046
04:01:10|2.2037
04:01:11|2.2037
04:01:12|2.2036
04:01:13|2.2036
04:01:15|2.2036
04:01:16|2.2052
04:01:16|2.2052
04:01:18|2.2053
04:01:19|2.2049
04:01:19|2.2054
04:01:20|2.2043
04:01:22|2.2043
04:01:22|2.2038
04:01:24|2.2038
04:01:24|2.2038
04:01:25|2.2042
04:01:27|2.204
04:01:27|2.2051
04:01:28|2.2051
04:01:30|2.2039
04:01:30|2.2039
04:01:32|2.2043
04:01:32|2.2044
04:01:33|2.2053
04:01:34|2.2037
04:01:35|2.2037
04:01:36|2.2043
04:01:38|2.2042
04:01:38|2.2042
04:01:39|2.2042
04:01:40|2.2042
04:01:41|2.2042
04:01:43|2.2042
04:01:44|2.2042
04:01:46|2.2041
04:01:47|2.2037
04:01:48|2.2037
04:01:49|2.2037
04:01:50|2.2037
04:01:52|2.2036
04:01:53|2.2037
04:01:54|2.2037
04:01:55|2.2042
04:01:56|2.2041
04:01:57|2.2041
04:01:58|2.204
04:01:59|2.204
04:02:01|2.204
04:02:01|2.204
04:02:03|2.204
04:02:03|2.2027
04:02:05|2.2027
04:02:06|2.2027
04:02:06|2.204
04:02:07|2.2034
04:02:08|2.2031
04:02:09|2.2031
04:02:10|2.2031
04:02:12|2.2031
04:02:13|2.2042
04:02:14|2.2042
04:02:15|2.2042
04:02:16|2.2041
04:02:16|2.2014
04:02:18|2.2041
04:02:19|2.2042
04:02:20|2.205
04:02:21|2.205
04:02:22|2.205
04:02:23|2.205
04:02:24|2.2048
04:02:25|2.205
04:02:26|2.205
04:02:27|2.2047
04:02:28|2.205
04:02:29|2.207
04:02:30|2.2072
04:02:32|2.2063
04:02:32|2.2072
04:02:33|2.2072
04:02:34|2.2072
04:02:35|2.2072
04:02:36|2.2072
04:02:37|2.2072
04:02:38|2.2072
04:02:39|2.2072
04:02:40|2.2092
04:02:41|2.2076
04:02:43|2.2082
04:02:45|2.2085
04:02:46|2.2076
04:02:46|2.2082
04:02:48|2.2077
04:02:49|2.2076
04:02:51|2.2076
04:02:52|2.2076
04:02:53|2.2076
04:02:54|2.2076
04:02:55|2.2088
04:02:56|2.2086
04:02:57|2.2086
04:02:58|2.2086
04:02:59|2.2085
04:03:01|2.2094
04:03:01|2.2089
04:03:02|2.2074
04:03:03|2.2081
04:03:04|2.2081
04:03:05|2.2083
04:03:07|2.2096
04:03:08|2.2096
04:03:08|2.2096
04:03:09|2.2096
04:03:11|2.21
04:03:11|2.21
04:03:13|2.2102
04:03:14|2.2169
04:03:15|2.2261
04:03:16|2.2284
04:03:17|2.2363
04:03:18|2.2307
04:03:19|2.2355
04:03:20|2.2307
04:03:21|2.2328
04:03:22|2.2311
04:03:23|2.2293
04:03:24|2.2337
04:03:25|2.2354
04:03:26|2.2334
04:03:27|2.2354
04:03:28|2.2322
04:03:29|2.2333
04:03:30|2.2318
04:03:32|2.2348
04:03:32|2.2335
04:03:34|2.2345
04:03:35|2.2334
04:03:36|2.2328
04:03:37|2.2351
04:03:38|2.2338
04:03:39|2.2338
04:03:40|2.2316
04:03:41|2.2327
04:03:42|2.2327
04:03:43|2.2304
04:03:44|2.2309
04:03:46|2.2288
04:03:46|2.2295
04:03:47|2.2295
04:03:49|2.2295
04:03:50|2.2295
04:03:51|2.2301
04:03:52|2.2285
04:03:53|2.2292
04:03:54|2.2286
04:03:56|2.2289
04:03:57|2.2291
04:03:58|2.2291
04:04:00|2.2291
04:04:01|2.2289
04:04:02|2.2291
04:04:03|2.2291
04:04:04|2.2295
04:04:05|2.2289
04:04:06|2.228
04:04:07|2.2294
04:04:08|2.2301
04:04:09|2.2306
04:04:10|2.233
04:04:12|2.2339
04:04:13|2.2349
04:04:14|2.2346
04:04:15|2.2317
04:04:16|2.2355
04:04:17|2.2332
04:04:18|2.2332
04:04:19|2.2332
04:04:20|2.2323
04:04:21|2.2311
04:04:22|2.2313
04:04:23|2.2338
04:04:24|2.2338
04:04:25|2.2335
04:04:26|2.2335
04:04:27|2.2328
04:04:28|2.234
04:04:29|2.2345
04:04:30|2.2323
04:04:31|2.2323
04:04:32|2.2336
04:04:33|2.2334
04:04:35|2.2334
04:04:35|2.2329
04:04:37|2.2345
04:04:38|2.235
04:04:39|2.2341
04:04:40|2.2341
04:04:41|2.2323
04:04:41|2.2323
04:04:43|2.2297
04:04:44|2.2308
04:04:45|2.2318
04:04:46|2.2335
04:04:48|2.2319
04:04:49|2.2319
04:04:50|2.2323
04:04:51|2.2323
04:04:52|2.2304
04:04:53|2.2304
04:04:54|2.2304
04:04:56|2.2322
04:04:57|2.2322
04:04:58|2.2322
04:04:59|2.2309
04:05:00|2.2309
04:05:01|2.2309
04:05:01|2.2309
04:05:03|2.2323
04:05:04|2.2323
04:05:05|2.2323
04:05:06|2.2317
04:05:07|2.2339
04:05:08|2.2342
04:05:09|2.2359
04:05:09|2.2359
04:05:11|2.2343
04:05:12|2.235
04:05:13|2.235
04:05:14|2.235
04:05:15|2.2343
04:05:16|2.2333
04:05:17|2.2314
04:05:18|2.2314
04:05:19|2.2314
04:05:20|2.2314
04:05:21|2.2314
04:05:22|2.2314
04:05:23|2.2313
04:05:24|2.2329
04:05:25|2.2335
04:05:26|2.2338
04:05:27|2.2329
04:05:28|2.2327
04:05:29|2.2327
04:05:30|2.2327
04:05:31|2.2335
04:05:32|2.233
04:05:33|2.233
04:05:34|2.235
04:05:35|2.235
04:05:36|2.2338
04:05:37|2.2339
04:05:38|2.2339
04:05:39|2.2337
04:05:40|2.2337
04:05:41|2.234
04:05:42|2.2358
04:05:43|2.2358
04:05:44|2.2337
04:05:46|2.2337
04:05:48|2.2345
04:05:49|2.2338
04:05:49|2.2348
04:05:51|2.2339
04:05:52|2.2339
04:05:53|2.2338
04:05:54|2.2338
04:05:55|2.2338
04:05:56|2.2338
04:05:57|2.2347
04:05:58|2.2363
04:05:59|2.2347
04:06:01|2.2364
04:06:01|2.2364
04:06:03|2.2355
04:06:04|2.2355
04:06:05|2.236
04:06:06|2.2357
04:06:07|2.2357
04:06:08|2.2357
04:06:09|2.2357
04:06:10|2.236
04:06:11|2.236
04:06:12|2.236
04:06:13|2.235
04:06:14|2.2355
04:06:15|2.2355
04:06:16|2.2355
04:06:17|2.2346
04:06:18|2.2346
04:06:18|2.2351
04:06:20|2.2347
04:06:21|2.2347
04:06:21|2.2347
04:06:23|2.2347
04:06:24|2.2362
04:06:25|2.2374
04:06:26|2.237
04:06:27|2.237
04:06:28|2.2366
04:06:29|2.2366
04:06:30|2.2366
04:06:31|2.2366
04:06:32|2.2384
04:06:33|2.2384
04:06:34|2.2413
04:06:35|2.24
04:06:35|2.24
04:06:37|2.2403
04:06:38|2.2403
04:06:39|2.2426
04:06:40|2.2426
04:06:41|2.2417
04:06:42|2.2418
04:06:42|2.2413
04:06:43|2.2418
04:06:45|2.2426
04:06:46|2.243
04:06:48|2.2424
04:06:49|2.243
04:06:50|2.2428
04:06:52|2.2428
04:06:53|2.2437
04:06:54|2.2455
04:06:55|2.2441
04:06:56|2.244
04:06:57|2.244
04:06:58|2.2447
04:06:59|2.2461
04:07:00|2.2466
04:07:01|2.2468
04:07:03|2.2455
04:07:03|2.2463
04:07:05|2.246
04:07:06|2.2469
04:07:06|2.2463
04:07:08|2.2463
04:07:08|2.2463
04:07:10|2.2466
04:07:11|2.2472
04:07:11|2.2475
04:07:12|2.2452
04:07:13|2.2451
04:07:14|2.2451
04:07:15|2.2453
04:07:17|2.2449
04:07:17|2.2449
04:07:19|2.2458
04:07:19|2.2466
04:07:21|2.243
04:07:22|2.2433
04:07:23|2.2449
04:07:24|2.2454
04:07:25|2.2425
04:07:26|2.2414
04:07:27|2.2427
04:07:28|2.2418
04:07:29|2.2449
04:07:30|2.2458
04:07:31|2.2468
04:07:32|2.2466
04:07:33|2.2467
04:07:34|2.2437
04:07:35|2.2437
04:07:36|2.2435
04:07:37|2.2435
04:07:39|2.2437
04:07:39|2.2429
04:07:40|2.2424
04:07:41|2.2425
04:07:42|2.2425
04:07:43|2.2422
04:07:44|2.2433
04:07:45|2.2433
04:07:46|2.2425
04:07:48|2.2425
04:07:50|2.2422
04:07:51|2.2422
04:07:52|2.2422
04:07:52|2.2422
04:07:54|2.2422
04:07:55|2.2425
04:07:56|2.2411
04:07:57|2.2412
04:07:58|2.2413
04:07:59|2.2424
04:08:00|2.2424
04:08:02|2.2425
04:08:04|2.2425
04:08:04|2.2412
04:08:05|2.2412
04:08:06|2.2427
04:08:08|2.244
04:08:09|2.2428
04:08:10|2.2426
04:08:11|2.2427
04:08:12|2.2427
04:08:13|2.2427
04:08:14|2.2427
04:08:15|2.2421
04:08:17|2.2421
04:08:17|2.2413
04:08:19|2.2413
04:08:19|2.2413
04:08:20|2.2414
04:08:21|2.2414
04:08:22|2.2422
04:08:23|2.2422
04:08:24|2.2424
04:08:25|2.2424
04:08:26|2.2418
04:08:27|2.2423
04:08:28|2.2411
04:08:29|2.2393
04:08:30|2.2387
04:08:31|2.24
04:08:32|2.24
04:08:33|2.24
04:08:35|2.24
04:08:36|2.2409
04:08:36|2.2409
04:08:37|2.2436
04:08:39|2.242
04:08:39|2.2405
04:08:41|2.2405
04:08:42|2.2414
04:08:42|2.2414
04:08:44|2.2414
04:08:44|2.2414
04:08:46|2.2414
04:08:46|2.2414
04:08:48|2.2388
04:08:49|2.2388
04:08:50|2.241
04:08:51|2.2396
04:08:52|2.2396
04:08:53|2.2396
04:08:53|2.2396
04:08:55|2.2388
04:08:57|2.2388
04:08:58|2.2375
04:08:58|2.2375
04:09:00|2.2364
04:09:01|2.2376
04:09:02|2.2372
04:09:03|2.2372
04:09:05|2.2372
04:09:06|2.236
04:09:07|2.2365
04:09:08|2.2365
04:09:09|2.2357
04:09:10|2.2357
04:09:11|2.2357
04:09:12|2.2352
04:09:13|2.2354
04:09:14|2.2339
04:09:15|2.2338
04:09:16|2.2329
04:09:18|2.2329
04:09:19|2.2327
04:09:20|2.2319
04:09:21|2.2336
04:09:22|2.2336
04:09:22|2.2329
04:09:24|2.2329
04:09:25|2.2326
04:09:25|2.2323
04:09:27|2.2321
04:09:27|2.2321
04:09:28|2.2321
04:09:30|2.2321
04:09:31|2.2335
04:09:32|2.2345
04:09:33|2.2334
04:09:34|2.2334
04:09:35|2.2334
04:09:36|2.2334
04:09:37|2.2331
04:09:38|2.2339
04:09:39|2.2339
04:09:40|2.2329
04:09:41|2.2339
04:09:42|2.2339
04:09:43|2.2339
04:09:44|2.2339
04:09:45|2.2339
04:09:46|2.2342
04:09:47|2.235
04:09:48|2.2348
04:09:49|2.2348
04:09:51|2.2341
04:09:52|2.2341
04:09:53|2.2353
04:09:55|2.2342
04:09:56|2.2342
04:09:56|2.2342
04:09:58|2.2364
04:09:59|2.2364
04:10:00|2.2352
04:10:01|2.2352
04:10:02|2.2377
04:10:03|2.2373
04:10:05|2.2377
04:10:06|2.2375
04:10:07|2.2375
04:10:07|2.2392
04:10:09|2.2365
04:10:10|2.2365
04:10:11|2.2397
04:10:12|2.2397
04:10:13|2.2397
04:10:14|2.2389
04:10:15|2.2389
04:10:16|2.2389
04:10:17|2.2387
04:10:17|2.2387
04:10:19|2.2387
04:10:20|2.2388
04:10:21|2.2388
04:10:22|2.2388
04:10:23|2.2388
04:10:24|2.2388
04:10:25|2.2375
04:10:26|2.2375
04:10:27|2.2375
04:10:28|2.2375
04:10:29|2.2375
04:10:30|2.2375
04:10:31|2.2383
04:10:32|2.2383
04:10:33|2.2376
04:10:34|2.2364
04:10:35|2.2364
04:10:36|2.2368
04:10:37|2.2353
04:10:38|2.2343
04:10:39|2.2343
04:10:40|2.2345
04:10:41|2.2345
04:10:42|2.2329
04:10:43|2.2329
04:10:44|2.2329
04:10:45|2.2328
04:10:46|2.2322
04:10:47|2.2318
04:10:48|2.2321
04:10:49|2.2325
04:10:50|2.2325
04:10:52|2.2308
04:10:53|2.2306
04:10:54|2.2306
04:10:55|2.232
04:10:57|2.2309
04:10:58|2.2309
04:10:59|2.2309
04:11:01|2.2313
04:11:02|2.2318
04:11:03|2.2318
04:11:04|2.2318
04:11:05|2.2328
04:11:05|2.2328
04:11:07|2.2329
04:11:07|2.2329
04:11:09|2.2329
04:11:10|2.2318
04:11:11|2.2318
04:11:12|2.2309
04:11:13|2.2309
04:11:14|2.2306
04:11:15|2.2306
04:11:16|2.2308
04:11:17|2.2308
04:11:18|2.2308
04:11:19|2.2308
04:11:20|2.2308
04:11:21|2.23
04:11:22|2.23
04:11:23|2.23
04:11:24|2.23
04:11:25|2.23
04:11:26|2.2286
04:11:27|2.2263
04:11:28|2.226
04:11:29|2.2266
04:11:30|2.2266
04:11:31|2.2246
04:11:32|2.2259
04:11:33|2.225
04:11:34|2.2251
04:11:36|2.2275
04:11:37|2.2263
04:11:38|2.2263
04:11:38|2.225
04:11:39|2.2249
04:11:40|2.2249
04:11:42|2.2249
04:11:43|2.2256
04:11:43|2.2256
04:11:45|2.2256
04:11:45|2.2267
04:11:47|2.2254
04:11:48|2.2254
04:11:49|2.2289
04:11:49|2.2286
04:11:50|2.23
04:11:52|2.23
04:11:54|2.2296
04:11:55|2.2287
04:11:56|2.228
04:11:57|2.2281
04:11:59|2.2281
04:11:59|2.2284
04:12:01|2.2293
04:12:02|2.2293
04:12:03|2.2293
04:12:04|2.2293
04:12:05|2.2293
04:12:06|2.2294
04:12:07|2.2294
04:12:08|2.2292
04:12:09|2.2292
04:12:10|2.2294
04:12:11|2.2294
04:12:12|2.2294
04:12:13|2.2294
04:12:14|2.2294
04:12:15|2.2306
04:12:17|2.2306
04:12:18|2.2306
04:12:19|2.2306
04:12:19|2.2306
04:12:20|2.2306
04:12:22|2.2306
04:12:23|2.2294
04:12:24|2.2294
04:12:25|2.2294
04:12:25|2.2294
04:12:27|2.2294
04:12:27|2.2294
04:12:29|2.2294
04:12:30|2.2303
04:12:30|2.2303
04:12:32|2.2298
04:12:33|2.2298
04:12:33|2.2311
04:12:35|2.23
04:12:36|2.2306
04:12:37|2.2313
04:12:38|2.2321
04:12:39|2.2321
04:12:40|2.2321
04:12:41|2.2321
04:12:42|2.2309
04:12:43|2.2296
04:12:44|2.2296
04:12:45|2.2296
04:12:46|2.2296
04:12:47|2.2296
04:12:48|2.2296
04:12:49|2.2318
04:12:50|2.2318
04:12:51|2.2318
04:12:52|2.2318
04:12:53|2.2318
04:12:54|2.2318
04:12:56|2.2311
04:12:57|2.2311
04:12:58|2.2302
04:12:59|2.2319
04:13:01|2.2319
04:13:02|2.2306
04:13:03|2.2306
04:13:04|2.2306
04:13:05|2.2305
04:13:07|2.2286
04:13:08|2.2286
04:13:09|2.2264
04:13:10|2.2264
04:13:11|2.2276
04:13:12|2.2276
04:13:13|2.2276
04:13:13|2.2261
04:13:14|2.2261
04:13:15|2.2261
04:13:17|2.2261
04:13:18|2.2268
04:13:19|2.2268
04:13:20|2.2268
04:13:21|2.2261
04:13:21|2.2244
04:13:22|2.2258
04:13:24|2.2258
04:13:25|2.2263
04:13:26|2.2263
04:13:27|2.2255
04:13:28|2.2255
04:13:29|2.2273
04:13:30|2.2273
04:13:31|2.2273
04:13:32|2.2273
04:13:33|2.2269
04:13:34|2.2247
04:13:35|2.2247
04:13:36|2.2248
04:13:37|2.2248
04:13:38|2.2248
04:13:39|2.2248
04:13:40|2.2234
04:13:41|2.2234
04:13:42|2.2234
04:13:43|2.2234
04:13:44|2.223
04:13:45|2.2246
04:13:47|2.223
04:13:48|2.2245
04:13:49|2.226
04:13:50|2.226
04:13:51|2.2269
04:13:52|2.2269
04:13:52|2.2262
04:13:54|2.2262
04:13:55|2.2262
04:13:56|2.2265
04:13:57|2.2265
04:13:59|2.2265
04:14:00|2.2267
04:14:01|2.2267
04:14:02|2.2283
04:14:03|2.2283
04:14:04|2.2268
04:14:05|2.2275
04:14:06|2.2267
04:14:07|2.2247
04:14:08|2.2247
04:14:10|2.226
04:14:10|2.2257
04:14:12|2.2257
04:14:12|2.224
04:14:14|2.2246
04:14:14|2.2246
04:14:16|2.2246
04:14:17|2.2246
04:14:18|2.2231
04:14:19|2.2236
04:14:20|2.2228
04:14:21|2.2228
04:14:22|2.2229
04:14:23|2.2243
04:14:24|2.2239
04:14:25|2.2226
04:14:26|2.2233
04:14:26|2.2233
04:14:28|2.2226
04:14:29|2.2226
04:14:30|2.2226
04:14:31|2.2231
04:14:32|2.2231
04:14:33|2.2228
04:14:34|2.2228
04:14:35|2.2246
04:14:36|2.226
04:14:37|2.2266
04:14:37|2.2285
04:14:38|2.2307
04:14:40|2.2289
04:14:41|2.2289
04:14:42|2.2293
04:14:43|2.2293
04:14:44|2.2293
04:14:45|2.2293
04:14:45|2.2293
04:14:47|2.2299
04:14:47|2.2299
04:14:49|2.2299
04:14:50|2.2367
04:14:51|2.2356
04:14:52|2.2344
04:14:53|2.2344
04:14:53|2.2344
04:14:55|2.2346
04:14:57|2.2353
04:14:58|2.2353
04:14:58|2.2353
04:15:00|2.2346
04:15:01|2.2363
04:15:03|2.2363
04:15:04|2.2372
04:15:05|2.2406
04:15:06|2.2421
04:15:07|2.2436
04:15:09|2.2496
04:15:10|2.2531
04:15:10|2.2523
04:15:12|2.254
04:15:13|2.256
04:15:14|2.2561
04:15:15|2.2548
04:15:16|2.2554
04:15:17|2.2545
04:15:18|2.254
04:15:19|2.2551
04:15:20|2.2545
04:15:21|2.2597
04:15:22|2.2597
04:15:23|2.2589
04:15:24|2.2574
04:15:25|2.2593
04:15:27|2.2579
04:15:27|2.2592
04:15:28|2.2609
04:15:29|2.2659
04:15:30|2.2682
04:15:31|2.2676
04:15:33|2.2683
04:15:34|2.2681
04:15:34|2.2702
04:15:36|2.2689
04:15:36|2.2693
04:15:38|2.2705
04:15:38|2.2723
04:15:39|2.2734
04:15:41|2.2728
04:15:42|2.2751
04:15:43|2.272
04:15:44|2.2706
04:15:45|2.2682
04:15:46|2.2662
04:15:47|2.2656
04:15:48|2.2672
04:15:49|2.2672
04:15:50|2.2639
04:15:51|2.2635
04:15:52|2.2666
04:15:53|2.2637
04:15:54|2.2641
04:15:55|2.2647
04:15:57|2.2677
04:15:58|2.2674
04:15:59|2.2644
04:16:00|2.2693
04:16:01|2.2682
04:16:02|2.2697
04:16:03|2.2685
04:16:04|2.274
04:16:06|2.2742
04:16:07|2.2742
04:16:08|2.2748
04:16:09|2.2747
04:16:09|2.2734
04:16:11|2.2728
04:16:12|2.2728
04:16:13|2.2736
04:16:14|2.2753
04:16:15|2.2888
04:16:16|2.2935
04:16:17|2.2911
04:16:19|2.2904
04:16:20|2.2932
04:16:20|2.2934
04:16:22|2.2927
04:16:23|2.292
04:16:24|2.2899
04:16:25|2.2889
04:16:26|2.2847
04:16:27|2.285
04:16:28|2.2857
04:16:29|2.2863
04:16:30|2.2897
04:16:31|2.2904
04:16:33|2.2941
04:16:33|2.29
04:16:34|2.2889
04:16:36|2.2929
04:16:37|2.2916
04:16:38|2.2901
04:16:39|2.2943
04:16:40|2.2954
04:16:41|2.3015
04:16:42|2.3014
04:16:42|2.3014
04:16:44|2.302
04:16:45|2.3015
04:16:46|2.3026
04:16:46|2.3035
04:16:48|2.3039
04:16:49|2.3053
04:16:50|2.3044
04:16:51|2.3046
04:16:51|2.3046
04:16:53|2.3086
04:16:54|2.3111
04:16:55|2.3094
04:16:56|2.3108
04:16:57|2.3072
04:16:59|2.3087
04:17:00|2.3113
04:17:01|2.3123
04:17:02|2.315
04:17:02|2.3147
04:17:03|2.3113
04:17:05|2.3126
04:17:05|2.3119
04:17:07|2.313
04:17:07|2.3136
04:17:09|2.315
04:17:10|2.3124
04:17:11|2.3116
04:17:12|2.3092
04:17:13|2.312
04:17:13|2.3129
04:17:14|2.3125
04:17:16|2.3088
04:17:17|2.3081
04:17:18|2.3073
04:17:19|2.3045
04:17:20|2.3068
04:17:21|2.3086
04:17:21|2.31
04:17:22|2.3082
04:17:24|2.3104
04:17:25|2.3126
04:17:26|2.3151
04:17:26|2.315
04:17:28|2.3131
04:17:29|2.3146
04:17:30|2.3139
04:17:31|2.3192
04:17:32|2.32
04:17:33|2.318
04:17:34|2.319
04:17:35|2.3193
04:17:36|2.3211
04:17:37|2.324
04:17:38|2.3212
04:17:39|2.323
04:17:40|2.3251
04:17:41|2.3231
04:17:42|2.3248
04:17:43|2.3249
04:17:44|2.3239
04:17:45|2.3223
04:17:46|2.3233
04:17:47|2.3259
04:17:48|2.3259
04:17:49|2.3252
04:17:50|2.3252
04:17:51|2.3252
04:17:52|2.3215
04:17:53|2.3189
04:17:54|2.3172
04:17:55|2.3165
04:17:56|2.3175
04:17:57|2.317
04:17:59|2.3169
04:18:00|2.3183
04:18:01|2.3197
04:18:02|2.3209
04:18:03|2.3217
04:18:04|2.32
04:18:05|2.3186
04:18:06|2.3176
04:18:07|2.3187
04:18:09|2.3187
04:18:09|2.3193
04:18:10|2.3179
04:18:11|2.3164
04:18:13|2.316
04:18:14|2.3167
04:18:15|2.3158
04:18:16|2.3158
04:18:17|2.3181
04:18:18|2.3162
04:18:18|2.3175
04:18:20|2.3166
04:18:21|2.3186
04:18:22|2.3185
04:18:23|2.3187
04:18:24|2.3171
04:18:25|2.3171
04:18:26|2.3177
04:18:26|2.3157
04:18:28|2.3146
04:18:29|2.3166
04:18:30|2.3147
04:18:31|2.3143
04:18:32|2.3146
04:18:33|2.3136
04:18:34|2.3137
04:18:34|2.3152
04:18:36|2.3169
04:18:37|2.3162
04:18:38|2.317
04:18:39|2.3158
04:18:40|2.3158
04:18:41|2.3155
04:18:42|2.3154
04:18:43|2.3169
04:18:44|2.3143
04:18:45|2.3131
04:18:46|2.315
04:18:46|2.3148
04:18:48|2.314
04:18:49|2.3135
04:18:50|2.3136
04:18:51|2.314
04:18:52|2.3131
04:18:53|2.3141
04:18:54|2.3141
04:18:55|2.3146
04:18:56|2.3155
04:18:57|2.3174
04:18:58|2.3162
04:19:00|2.316
04:19:01|2.3179
04:19:02|2.3179
04:19:03|2.3155
04:19:05|2.3176
04:19:06|2.3167
04:19:07|2.3166
04:19:08|2.3166
04:19:09|2.3166
04:19:10|2.3172
04:19:11|2.3165
04:19:12|2.3167
04:19:13|2.3141
04:19:14|2.3116
04:19:15|2.3156
04:19:16|2.3129
04:19:17|2.3129
04:19:18|2.3117
04:19:19|2.3117
04:19:20|2.3135
04:19:21|2.3124
04:19:22|2.3122
04:19:23|2.3122
04:19:24|2.313
04:19:25|2.3156
04:19:26|2.3156
04:19:27|2.3147
04:19:28|2.3156
04:19:29|2.3156
04:19:30|2.3156
04:19:31|2.3156
04:19:32|2.3145
04:19:33|2.3143
04:19:34|2.3148
04:19:35|2.3138
04:19:36|2.3149
04:19:37|2.3136
04:19:38|2.3176
04:19:39|2.3176
04:19:41|2.3153
04:19:42|2.3168
04:19:42|2.3153
04:19:43|2.314
04:19:45|2.317
04:19:45|2.3168
04:19:46|2.3158
04:19:47|2.3154
04:19:49|2.3137
04:19:49|2.3139
04:19:50|2.3139
04:19:51|2.3137
04:19:52|2.3146
04:19:53|2.3162
04:19:54|2.3162
04:19:56|2.3157
04:19:57|2.3144
04:19:58|2.3164
04:19:58|2.3138
04:20:00|2.3157
04:20:01|2.3138
04:20:02|2.3138
04:20:04|2.3136
04:20:05|2.3136
04:20:07|2.3139
04:20:07|2.314
04:20:08|2.3163
04:20:09|2.3163
04:20:11|2.3168
04:20:13|2.3183
04:20:14|2.3186
04:20:14|2.319
04:20:15|2.3181
04:20:17|2.3191
04:20:18|2.3177
04:20:19|2.318
04:20:20|2.318
04:20:21|2.3168
04:20:22|2.3168
04:20:23|2.3189
04:20:24|2.3171
04:20:25|2.3185
04:20:26|2.3185
04:20:28|2.316
04:20:29|2.3167
04:20:29|2.3167
04:20:31|2.3161
04:20:31|2.3158
04:20:32|2.3129
04:20:34|2.3132
04:20:35|2.3132
04:20:36|2.317
04:20:37|2.3129
04:20:38|2.3129
04:20:38|2.3133
04:20:39|2.3129
04:20:41|2.3128
04:20:41|2.3128
04:20:42|2.3115
04:20:44|2.3127
04:20:45|2.3122
04:20:46|2.3112
04:20:47|2.3095
04:20:48|2.31
04:20:49|2.3082
04:20:50|2.308
04:20:51|2.3054
04:20:52|2.3056
04:20:53|2.302
04:20:54|2.3018
04:20:55|2.3002
04:20:56|2.3008
04:20:57|2.3024
04:20:58|2.2999
04:20:59|2.3006
04:21:00|2.3008
04:21:02|2.2999
04:21:04|2.3003
04:21:04|2.3003
04:21:05|2.3003
04:21:06|2.3003
04:21:07|2.2999
04:21:08|2.3003
04:21:09|2.3002
04:21:10|2.2999
04:21:12|2.3
04:21:12|2.2991
04:21:14|2.3001
04:21:15|2.2995
04:21:16|2.2995
04:21:16|2.2995
04:21:17|2.3005
04:21:19|2.3011
04:21:20|2.3011
04:21:21|2.3007
04:21:22|2.3007
04:21:23|2.2998
04:21:23|2.3004
04:21:24|2.2987
04:21:25|2.2966
04:21:27|2.2944
04:21:28|2.2955
04:21:28|2.2934
04:21:30|2.2928
04:21:31|2.2944
04:21:31|2.2919
04:21:33|2.2919
04:21:34|2.2942
04:21:34|2.2941
04:21:35|2.2949
04:21:37|2.2974
04:21:38|2.2938
04:21:38|2.2923
04:21:40|2.2953
04:21:40|2.2921
04:21:41|2.2924
04:21:42|2.2968
04:21:44|2.2969
04:21:45|2.2974
04:21:46|2.2957
04:21:46|2.2957
04:21:48|2.2977
04:21:49|2.3017
04:21:50|2.298
04:21:51|2.2975
04:21:52|2.297
04:21:52|2.2973
04:21:54|2.2973
04:21:55|2.2945
04:21:56|2.2961
04:21:57|2.2949
04:21:57|2.296
04:21:59|2.2944
04:22:00|2.2949
04:22:01|2.2953
04:22:02|2.294
04:22:04|2.294
04:22:05|2.2964
04:22:07|2.2939
04:22:08|2.2933
04:22:09|2.2933
04:22:10|2.2933
04:22:11|2.2933
04:22:12|2.2929
04:22:13|2.2929
04:22:14|2.2955
04:22:15|2.2953
04:22:16|2.2955
04:22:17|2.2956
04:22:18|2.2953
04:22:19|2.2954
04:22:20|2.2953
04:22:22|2.2953
04:22:22|2.2961
04:22:23|2.2961
04:22:24|2.2933
04:22:25|2.2933
04:22:27|2.2934
04:22:28|2.2934
04:22:28|2.2922
04:22:30|2.2905
04:22:31|2.2912
04:22:32|2.2918
04:22:33|2.2915
04:22:34|2.2917
04:22:35|2.2913
04:22:35|2.2919
04:22:37|2.2912
04:22:38|2.2912
04:22:39|2.2932
04:22:40|2.2935
04:22:41|2.2935
04:22:41|2.2945
04:22:43|2.2934
04:22:44|2.2934
04:22:44|2.2954
04:22:46|2.2938
04:22:47|2.2944
04:22:48|2.2931
04:22:48|2.2938
04:22:50|2.2941
04:22:50|2.2941
04:22:52|2.2952
04:22:53|2.2952
04:22:54|2.2941
04:22:54|2.2936
04:22:56|2.2945
04:22:57|2.2938
04:22:58|2.2938
04:22:58|2.2954
04:22:59|2.2942
04:23:01|2.2954
04:23:02|2.2942
04:23:03|2.2939
04:23:05|2.2939
04:23:06|2.2933
04:23:07|2.2933
04:23:08|2.2933
04:23:10|2.2948
04:23:10|2.2948
04:23:12|2.2964
04:23:12|2.2985
04:23:13|2.2981
04:23:14|2.2962
04:23:16|2.2958
04:23:17|2.2969
04:23:18|2.2976
04:23:19|2.2958
04:23:20|2.2958
04:23:21|2.2967
04:23:22|2.2964
04:23:23|2.2958
04:23:24|2.2958
04:23:25|2.2958
04:23:26|2.2953
04:23:27|2.2953
04:23:29|2.2947
04:23:29|2.2965
04:23:31|2.2961
04:23:31|2.2961
04:23:33|2.2961
04:23:33|2.2948
04:23:34|2.295
04:23:35|2.2969
04:23:36|2.296
04:23:37|2.296
04:23:39|2.296
04:23:39|2.296
04:23:40|2.2976
04:23:41|2.2976
04:23:42|2.2976
04:23:43|2.2987
04:23:44|2.297
04:23:45|2.2971
04:23:46|2.2972
04:23:47|2.2999
04:23:48|2.3001
04:23:49|2.3007
04:23:50|2.3016
04:23:51|2.302
04:23:52|2.3044
04:23:53|2.3053
04:23:54|2.3068
04:23:55|2.3059
04:23:56|2.3059
04:23:57|2.307
04:23:59|2.3071
04:23:59|2.3071
04:24:00|2.3075
04:24:01|2.3076
04:24:02|2.3081
04:24:03|2.309
04:24:04|2.3097
04:24:06|2.3095
04:24:06|2.3076
04:24:07|2.3076
04:24:09|2.3073
04:24:10|2.3073
04:24:11|2.3059
04:24:12|2.3068
04:24:13|2.3031
04:24:14|2.3074
04:24:16|2.3095
04:24:17|2.3075
04:24:17|2.3071
04:24:19|2.3071
04:24:20|2.3071
04:24:21|2.3049
04:24:21|2.3055
04:24:23|2.3055
04:24:24|2.3052
04:24:25|2.3052
04:24:26|2.3052
04:24:27|2.3051
04:24:28|2.306
04:24:29|2.306
04:24:30|2.306
04:24:31|2.3074
04:24:32|2.3066
04:24:33|2.3066
04:24:34|2.3089
04:24:35|2.3099
04:24:36|2.3111
04:24:37|2.3109
04:24:38|2.3125
04:24:39|2.3109
04:24:40|2.3118
04:24:41|2.3114
04:24:42|2.3114
04:24:43|2.314
04:24:43|2.3099
04:24:45|2.3097
04:24:46|2.3097
04:24:47|2.3105
04:24:48|2.3105
04:24:49|2.3106
04:24:50|2.309
04:24:51|2.309
04:24:52|2.3078
04:24:53|2.3078
04:24:53|2.3074
04:24:55|2.3065
04:24:56|2.3042
04:24:57|2.3053
04:24:58|2.3054
04:24:59|2.3067
04:25:00|2.3065
04:25:01|2.3059
04:25:02|2.306
04:25:03|2.306
04:25:04|2.3063
04:25:06|2.3075
04:25:07|2.3062
04:25:08|2.3062
04:25:10|2.3062
04:25:11|2.3061
04:25:11|2.3072
04:25:12|2.3055
04:25:14|2.3072
04:25:15|2.3052
04:25:15|2.306
04:25:17|2.3073
04:25:17|2.3073
04:25:19|2.3073
04:25:20|2.3063
04:25:21|2.305
04:25:21|2.3046
04:25:23|2.3046
04:25:24|2.301
04:25:25|2.3019
04:25:26|2.3019
04:25:27|2.3024
04:25:28|2.3024
04:25:29|2.3012
04:25:30|2.2997
04:25:31|2.3008
04:25:32|2.3007
04:25:33|2.2987
04:25:34|2.299
04:25:35|2.2967
04:25:36|2.2949
04:25:37|2.297
04:25:38|2.297
04:25:39|2.2979
04:25:40|2.2979
04:25:41|2.2979
04:25:42|2.2973
04:25:43|2.2973
04:25:44|2.2962
04:25:45|2.2952
04:25:46|2.2931
04:25:47|2.2947
04:25:48|2.2962
04:25:49|2.2962
04:25:50|2.2962
04:25:51|2.2962
04:25:52|2.2962
04:25:53|2.2944
04:25:54|2.2944
04:25:55|2.2953
04:25:56|2.2953
04:25:57|2.2953
04:25:58|2.2953
04:25:59|2.2952
04:26:00|2.2957
04:26:02|2.2988
04:26:03|2.2981
04:26:04|2.2984
04:26:05|2.2984
04:26:07|2.2968
04:26:08|2.2981
04:26:10|2.298
04:26:10|2.2965
04:26:12|2.2974
04:26:13|2.2908
04:26:15|2.2896
04:26:16|2.2912
04:26:17|2.2903
04:26:18|2.2903
04:26:19|2.2901
04:26:20|2.2902
04:26:21|2.2905
04:26:23|2.2912
04:26:24|2.2912
04:26:25|2.2887
04:26:26|2.2869
04:26:27|2.284
04:26:28|2.2857
04:26:29|2.2852
04:26:29|2.2893
04:26:31|2.2905
04:26:32|2.2905
04:26:33|2.2903
04:26:34|2.2903
04:26:35|2.2894
04:26:37|2.2894
04:26:38|2.2894
04:26:39|2.2881
04:26:40|2.2881
04:26:41|2.2893
04:26:42|2.29
04:26:43|2.29
04:26:44|2.2886
04:26:44|2.2888
04:26:46|2.2894
04:26:47|2.2916
04:26:48|2.2916
04:26:49|2.2908
04:26:50|2.2901
04:26:51|2.2873
04:26:52|2.2873
04:26:54|2.2886
04:26:55|2.2892
04:26:56|2.2876
04:26:57|2.2875
04:26:58|2.2876
04:26:59|2.2894
04:27:00|2.2894
04:27:01|2.2901
04:27:02|2.2902
04:27:03|2.2898
04:27:04|2.2894
04:27:05|2.2894
04:27:06|2.2887
04:27:07|2.2902
04:27:08|2.2909
04:27:10|2.2898
04:27:11|2.2897
04:27:12|2.2897
04:27:13|2.2897
04:27:14|2.29
04:27:15|2.29
04:27:16|2.2888
04:27:17|2.2888
04:27:18|2.2878
04:27:19|2.2878
04:27:20|2.2878
04:27:21|2.2878
04:27:22|2.2855
04:27:23|2.2855
04:27:24|2.2882
04:27:25|2.2882
04:27:26|2.2882
04:27:27|2.2882
04:27:28|2.2877
04:27:29|2.2877
04:27:30|2.2881
04:27:32|2.2888
04:27:32|2.2904
04:27:34|2.2918
04:27:35|2.2918
04:27:36|2.2929
04:27:37|2.2908
04:27:38|2.2896
04:27:39|2.2916
04:27:40|2.2916
04:27:41|2.2917
04:27:42|2.2917
04:27:43|2.2917
04:27:44|2.291
04:27:45|2.2892
04:27:46|2.2892
04:27:47|2.2892
04:27:48|2.2892
04:27:49|2.2881
04:27:50|2.2895
04:27:51|2.2875
04:27:52|2.2878
04:27:53|2.2878
04:27:54|2.2892
04:27:55|2.2892
04:27:56|2.2916
04:27:57|2.2898
04:27:59|2.2898
04:27:59|2.2898
04:28:00|2.2898
04:28:01|2.2902
04:28:02|2.2898
04:28:03|2.2898
04:28:04|2.2898
04:28:05|2.2888
04:28:06|2.2899
04:28:08|2.2899
04:28:09|2.2901
04:28:11|2.2898
04:28:12|2.2898
04:28:13|2.2899
04:28:14|2.2899
04:28:15|2.2899
04:28:15|2.2916
04:28:17|2.2916
04:28:18|2.2916
04:28:19|2.2884
04:28:20|2.2884
04:28:21|2.2884
04:28:22|2.2888
04:28:23|2.2888
04:28:24|2.2888
04:28:25|2.2888
04:28:25|2.2891
04:28:27|2.2904
04:28:28|2.2911
04:28:29|2.2914
04:28:30|2.2928
04:28:31|2.2921
04:28:31|2.2921
04:28:33|2.2924
04:28:34|2.2924
04:28:35|2.2924
04:28:36|2.2931
04:28:37|2.2924
04:28:39|2.2924
04:28:39|2.2924
04:28:40|2.2939
04:28:42|2.2929
04:28:42|2.2929
04:28:44|2.293
04:28:45|2.2914
04:28:45|2.2914
04:28:47|2.2904
04:28:47|2.2904
04:28:48|2.29
04:28:49|2.29
04:28:50|2.29
04:28:51|2.29
04:28:52|2.29
04:28:53|2.2904
04:28:55|2.2913
04:28:56|2.2913
04:28:57|2.2899
04:28:57|2.2881
04:28:58|2.2885
04:28:59|2.2883
04:29:00|2.286
04:29:01|2.2879
04:29:02|2.2879
04:29:03|2.2879
04:29:05|2.2878
04:29:06|2.2878
04:29:07|2.2874
04:29:07|2.2861
04:29:08|2.2861
04:29:10|2.2867
04:29:11|2.2867
04:29:13|2.2867
04:29:14|2.2856
04:29:15|2.2856
04:29:16|2.2862
04:29:17|2.2855
04:29:18|2.2855
04:29:19|2.2867
04:29:20|2.2867
04:29:22|2.2874
04:29:23|2.2881
04:29:24|2.2874
04:29:25|2.2874
04:29:26|2.2874
04:29:27|2.2874
04:29:28|2.2874
04:29:29|2.2868
04:29:30|2.2862
04:29:31|2.2869
04:29:33|2.2886
04:29:33|2.2899
04:29:34|2.2899
04:29:35|2.289
04:29:36|2.289
04:29:37|2.289
04:29:39|2.289
04:29:39|2.289
04:29:41|2.289
04:29:41|2.289
04:29:42|2.2907
04:29:44|2.2913
04:29:44|2.2913
04:29:45|2.2929
04:29:46|2.2921
04:29:47|2.2921
04:29:48|2.2921
04:29:49|2.2921
04:29:50|2.2929
04:29:51|2.2944
04:29:53|2.2957
04:29:54|2.2955
04:29:55|2.2958
04:29:56|2.2964
04:29:56|2.2964
04:29:58|2.2952
04:29:59|2.294
04:30:00|2.294
04:30:01|2.294
04:30:03|2.2942
04:30:04|2.2941
04:30:05|2.2876
04:30:06|2.2855
04:30:07|2.2845
04:30:08|2.2839
04:30:09|2.2821
04:30:10|2.2821
04:30:11|2.2813
04:30:12|2.2809
04:30:13|2.2799
04:30:14|2.2786
04:30:15|2.2757
04:30:16|2.2778
04:30:17|2.2791
04:30:18|2.2788
04:30:19|2.281
04:30:20|2.281
04:30:21|2.2798
04:30:22|2.2812
04:30:23|2.2812
04:30:24|2.2792
04:30:25|2.2758
04:30:26|2.2783
04:30:27|2.2769
04:30:28|2.2769
04:30:29|2.2769
04:30:30|2.2778
04:30:31|2.2778
04:30:32|2.281
04:30:33|2.2815
04:30:34|2.2826
04:30:35|2.2859
04:30:36|2.2839
04:30:37|2.2857
04:30:38|2.2843
04:30:39|2.2843
04:30:40|2.2844
04:30:41|2.2828
04:30:42|2.2828
04:30:43|2.2836
04:30:44|2.2836
04:30:45|2.2838
04:30:46|2.2827
04:30:47|2.2866
04:30:48|2.2887
04:30:49|2.2892
04:30:50|2.2892
04:30:51|2.2871
04:30:52|2.2871
04:30:53|2.2895
04:30:54|2.2899
04:30:55|2.2896
04:30:56|2.2902
04:30:57|2.29
04:30:58|2.2922
04:30:59|2.2931
04:31:00|2.2925
04:31:01|2.2924
04:31:02|2.2938
04:31:03|2.2938
04:31:04|2.2938
04:31:05|2.2915
04:31:06|2.2929
04:31:08|2.2913
04:31:08|2.2913
04:31:09|2.2913
04:31:11|2.2896
04:31:12|2.2911
04:31:13|2.2911
04:31:14|2.2907
04:31:15|2.2906
04:31:16|2.2896
04:31:18|2.2871
04:31:18|2.2847
04:31:20|2.2847
04:31:21|2.2883
04:31:22|2.2883
04:31:23|2.2886
04:31:24|2.2879
04:31:25|2.2879
04:31:26|2.2867
04:31:27|2.2867
04:31:29|2.2867
04:31:30|2.2884
04:31:31|2.2884
04:31:32|2.2853
04:31:33|2.2866
04:31:34|2.2866
04:31:35|2.2847
04:31:36|2.2858
04:31:37|2.2871
04:31:38|2.2864
04:31:39|2.2864
04:31:40|2.2853
04:31:41|2.285
04:31:42|2.285
04:31:43|2.285
04:31:44|2.283
04:31:45|2.283
04:31:46|2.2828
04:31:47|2.2823
04:31:48|2.2835
04:31:49|2.2818
04:31:50|2.2831
04:31:51|2.2826
04:31:52|2.2839
04:31:53|2.2839
04:31:54|2.2839
04:31:55|2.2818
04:31:56|2.2809
04:31:57|2.2824
04:31:58|2.2805
04:31:59|2.2815
04:32:00|2.2815
04:32:01|2.2815
04:32:02|2.2815
04:32:03|2.2823
04:32:04|2.2823
04:32:05|2.2823
04:32:06|2.2806
04:32:07|2.2807
04:32:08|2.2819
04:32:09|2.2819
04:32:10|2.2818
04:32:11|2.2818
04:32:13|2.2825
04:32:14|2.2821
04:32:15|2.283
04:32:16|2.285
04:32:17|2.2862
04:32:18|2.286
04:32:19|2.286
04:32:20|2.2871
04:32:22|2.2855
04:32:23|2.2867
04:32:24|2.2867
04:32:25|2.2867
04:32:26|2.2891
04:32:27|2.2881
04:32:28|2.2882
04:32:29|2.2887
04:32:30|2.2864
04:32:31|2.2864
04:32:32|2.2864
04:32:33|2.288
04:32:34|2.2873
04:32:35|2.2873
04:32:36|2.2873
04:32:37|2.2886
04:32:38|2.2888
04:32:39|2.287
04:32:40|2.2872
04:32:41|2.2882
04:32:42|2.2875
04:32:43|2.2865
04:32:44|2.2865
04:32:46|2.2874
04:32:47|2.2872
04:32:47|2.2872
04:32:48|2.2894
04:32:50|2.2894
04:32:50|2.2887
04:32:51|2.2887
04:32:52|2.2897
04:32:53|2.2871
04:32:54|2.2871
04:32:55|2.2885
04:32:56|2.2901
04:32:57|2.2925
04:32:58|2.2925
04:33:00|2.2912
04:33:01|2.2912
04:33:02|2.2913
04:33:03|2.2926
04:33:04|2.2926
04:33:05|2.2932
04:33:07|2.2949
04:33:07|2.2967
04:33:08|2.296
04:33:09|2.2962
04:33:10|2.2969
04:33:11|2.2988
04:33:13|2.2967
04:33:15|2.2976
04:33:16|2.2979
04:33:17|2.3005
04:33:18|2.2984
04:33:18|2.3005
04:33:19|2.2997
04:33:21|2.3008
04:33:23|2.3025
04:33:24|2.3042
04:33:24|2.3049
04:33:26|2.3052
04:33:27|2.3075
04:33:27|2.3065
04:33:29|2.31
04:33:29|2.3086
04:33:30|2.3085
04:33:31|2.3085
04:33:32|2.3112
04:33:33|2.3104
04:33:35|2.3112
04:33:36|2.3085
04:33:36|2.306
04:33:38|2.306
04:33:39|2.306
04:33:40|2.306
04:33:40|2.3066
04:33:41|2.3091
04:33:42|2.3089
04:33:44|2.3066
04:33:44|2.3082
04:33:46|2.3043
04:33:46|2.3042
04:33:47|2.3072
04:33:48|2.3062
04:33:49|2.3065
04:33:51|2.3065
04:33:51|2.3076
04:33:52|2.3067
04:33:53|2.3072
04:33:55|2.3084
04:33:56|2.3092
04:33:57|2.3087
04:33:57|2.3098
04:33:59|2.3098
04:33:59|2.3098
04:34:00|2.3098
04:34:01|2.3098
04:34:03|2.3098
04:34:04|2.3088
04:34:05|2.3094
04:34:05|2.3091
04:34:06|2.3087
04:34:08|2.3088
04:34:08|2.308
04:34:10|2.3081
04:34:10|2.3081
04:34:12|2.3081
04:34:13|2.3063
04:34:14|2.3067
04:34:16|2.3076
04:34:17|2.3065
04:34:18|2.3086
04:34:19|2.3086
04:34:20|2.3085
04:34:21|2.3085
04:34:22|2.3046
04:34:24|2.3046
04:34:25|2.3064
04:34:26|2.3064
04:34:27|2.3056
04:34:28|2.3056
04:34:29|2.3056
04:34:30|2.3075
04:34:31|2.3075
04:34:32|2.3075
04:34:33|2.3066
04:34:34|2.3066
04:34:35|2.3075
04:34:36|2.3075
04:34:37|2.3073
04:34:38|2.3081
04:34:39|2.308
04:34:40|2.308
04:34:41|2.3081
04:34:42|2.3131
04:34:43|2.3134
04:34:44|2.3133
04:34:46|2.3122
04:34:46|2.3123
04:34:48|2.3123
04:34:49|2.3125
04:34:49|2.3125
04:34:50|2.3125
04:34:51|2.3127
04:34:52|2.3127
04:34:54|2.3134
04:34:54|2.3134
04:34:56|2.3141
04:34:56|2.3132
04:34:57|2.3121
04:34:59|2.3109
04:35:00|2.3104
04:35:01|2.31
04:35:01|2.3119
04:35:03|2.3119
04:35:04|2.3119
04:35:05|2.3115
04:35:06|2.3106
04:35:07|2.3094
04:35:08|2.3105
04:35:09|2.3103
04:35:10|2.3081
04:35:11|2.308
04:35:12|2.3086
04:35:13|2.3098
04:35:15|2.3098
04:35:17|2.308
04:35:18|2.308
04:35:19|2.3096
04:35:20|2.3094
04:35:21|2.3089
04:35:22|2.3106
04:35:24|2.3083
04:35:25|2.3109
04:35:25|2.3108
04:35:27|2.308
04:35:28|2.308
04:35:29|2.306
04:35:30|2.3037
04:35:31|2.3042
04:35:32|2.3039
04:35:33|2.3039
04:35:34|2.3072
04:35:35|2.3084
04:35:36|2.3079
04:35:37|2.3079
04:35:39|2.3074
04:35:40|2.3074
04:35:41|2.3073
04:35:42|2.3058
04:35:43|2.3066
04:35:44|2.3066
04:35:45|2.3086
04:35:46|2.3085
04:35:47|2.3078
04:35:48|2.3078
04:35:49|2.3055
04:35:50|2.3055
04:35:51|2.3055
04:35:52|2.3079
04:35:53|2.3085
04:35:54|2.3077
04:35:55|2.3041
04:35:56|2.3041
04:35:57|2.3068
04:35:58|2.3066
04:35:59|2.3066
04:36:00|2.3066
04:36:01|2.3059
04:36:02|2.3072
04:36:03|2.3072
04:36:04|2.3061
04:36:05|2.3061
04:36:06|2.3057
04:36:07|2.3047
04:36:08|2.3038
04:36:09|2.3038
04:36:10|2.3032
04:36:11|2.3038
04:36:12|2.3004
04:36:13|2.2911
04:36:14|2.2861
04:36:16|2.2841
04:36:18|2.292
04:36:19|2.2881
04:36:20|2.2891
04:36:20|2.2852
04:36:21|2.2855
04:36:23|2.2885
04:36:24|2.2885
04:36:25|2.2891
04:36:27|2.2866
04:36:28|2.288
04:36:29|2.2881
04:36:31|2.2881
04:36:32|2.2881
04:36:33|2.2856
04:36:33|2.2856
04:36:35|2.2881
04:36:36|2.2883
04:36:37|2.2883
04:36:38|2.289
04:36:39|2.2871
04:36:40|2.2891
04:36:41|2.2884
04:36:42|2.2884
04:36:43|2.2878
04:36:44|2.2878
04:36:45|2.2869
04:36:46|2.2861
04:36:47|2.2861
04:36:48|2.2861
04:36:49|2.2872
04:36:50|2.2872
04:36:51|2.2872
04:36:52|2.2872
04:36:53|2.2872
04:36:54|2.2872
04:36:55|2.2824
04:36:56|2.2829
04:36:57|2.2833
04:36:58|2.2839
04:36:59|2.2839
04:37:00|2.2841
04:37:01|2.2832
04:37:02|2.2794
04:37:03|2.2801
04:37:04|2.2798
04:37:05|2.2791
04:37:06|2.2802
04:37:07|2.2794
04:37:08|2.2794
04:37:09|2.2801
04:37:10|2.2801
04:37:11|2.2801
04:37:12|2.2805
04:37:13|2.2794
04:37:14|2.2794
04:37:15|2.281
04:37:16|2.2805
04:37:18|2.2794
04:37:18|2.2794
04:37:20|2.2794
04:37:21|2.2794
04:37:22|2.2791
04:37:22|2.2791
04:37:23|2.2799
04:37:24|2.2804
04:37:26|2.2797
04:37:27|2.2798
04:37:28|2.2797
04:37:29|2.2804
04:37:30|2.2804
04:37:31|2.281
04:37:32|2.278
04:37:33|2.278
04:37:34|2.278
04:37:35|2.2795
04:37:36|2.2795
04:37:37|2.2801
04:37:38|2.28
04:37:39|2.28
04:37:40|2.2794
04:37:41|2.281
04:37:43|2.281
04:37:44|2.281
04:37:45|2.278
04:37:46|2.278
04:37:46|2.278
04:37:48|2.278
04:37:49|2.278
04:37:50|2.2782
04:37:51|2.2815
04:37:51|2.2813
04:37:53|2.2813
04:37:54|2.2797
04:37:54|2.2805
04:37:56|2.2805
04:37:57|2.2783
04:37:58|2.2785
04:37:59|2.2785
04:38:01|2.28
04:38:01|2.2784
04:38:02|2.2783
04:38:03|2.2784
04:38:05|2.2784
04:38:06|2.279
04:38:07|2.2782
04:38:08|2.2782
04:38:09|2.2784
04:38:10|2.2782
04:38:11|2.2791
04:38:12|2.28
04:38:13|2.278
04:38:14|2.279
04:38:15|2.279
04:38:16|2.2763
04:38:17|2.2763
04:38:18|2.2763
04:38:19|2.2775
04:38:20|2.2775
04:38:21|2.2775
04:38:22|2.2775
04:38:24|2.2767
04:38:25|2.2758
04:38:26|2.2773
04:38:27|2.2773
04:38:28|2.2762
04:38:29|2.2781
04:38:30|2.2759
04:38:31|2.2759
04:38:32|2.2761
04:38:33|2.2797
04:38:34|2.2784
04:38:35|2.2784
04:38:36|2.2785
04:38:37|2.2785
04:38:38|2.2786
04:38:39|2.28
04:38:40|2.2784
04:38:41|2.2784
04:38:42|2.2793
04:38:43|2.2798
04:38:44|2.2777
04:38:45|2.2782
04:38:46|2.2769
04:38:47|2.2769
04:38:48|2.2769
04:38:49|2.2769
04:38:50|2.2759
04:38:51|2.2774
04:38:53|2.2783
04:38:53|2.2794
04:38:55|2.2785
04:38:55|2.2785
04:38:56|2.2792
04:38:57|2.2787
04:38:58|2.279
04:38:59|2.2806
04:39:01|2.2808
04:39:01|2.2808
04:39:02|2.2811
04:39:03|2.2811
04:39:05|2.2825
04:39:05|2.2814
04:39:07|2.282
04:39:08|2.282
04:39:08|2.2796
04:39:09|2.2796
04:39:11|2.2796
04:39:11|2.2793
04:39:12|2.2793
04:39:13|2.2793
04:39:14|2.2815
04:39:16|2.2815
04:39:16|2.2831
04:39:17|2.2828
04:39:19|2.2819
04:39:20|2.2819
04:39:21|2.2819
04:39:22|2.2814
04:39:24|2.2814
04:39:25|2.2814
04:39:26|2.2817
04:39:27|2.2834
04:39:28|2.281
04:39:29|2.2827
04:39:30|2.2805
04:39:31|2.2805
04:39:32|2.2798
04:39:33|2.2798
04:39:34|2.2798
04:39:35|2.2793
04:39:37|2.2793
04:39:38|2.2809
04:39:39|2.2809
04:39:40|2.2812
04:39:41|2.2812
04:39:42|2.2813
04:39:43|2.2812
04:39:44|2.2823
04:39:45|2.281
04:39:46|2.2808
04:39:47|2.2808
04:39:48|2.2808
04:39:49|2.2827
04:39:50|2.2827
04:39:51|2.2827
04:39:52|2.2823
04:39:53|2.2839
04:39:54|2.2848
04:39:55|2.2848
04:39:56|2.2842
04:39:57|2.2861
04:39:58|2.2861
04:39:59|2.2861
04:40:00|2.2861
04:40:01|2.2854
04:40:02|2.2854
04:40:03|2.2853
04:40:04|2.2878
04:40:05|2.2878
04:40:06|2.288
04:40:07|2.2866
04:40:08|2.2877
04:40:09|2.2861
04:40:10|2.2874
04:40:11|2.2876
04:40:12|2.2876
04:40:13|2.2878
04:40:14|2.2883
04:40:15|2.2883
04:40:16|2.2883
04:40:17|2.2876
04:40:18|2.2892
04:40:19|2.2864
04:40:21|2.2874
04:40:22|2.2874
04:40:24|2.2874
04:40:24|2.2864
04:40:26|2.2874
04:40:27|2.2874
04:40:28|2.2874
04:40:29|2.2874
04:40:30|2.2888
04:40:31|2.2891
04:40:32|2.2891
04:40:33|2.2893
04:40:34|2.2893
04:40:35|2.2899
04:40:36|2.2899
04:40:37|2.2903
04:40:38|2.2903
04:40:39|2.2905
04:40:40|2.2905
04:40:41|2.2909
04:40:42|2.2915
04:40:43|2.2902
04:40:44|2.291
04:40:45|2.2915
04:40:46|2.291
04:40:47|2.2921
04:40:48|2.2921
04:40:49|2.2933
04:40:50|2.2933
04:40:51|2.2929
04:40:52|2.294
04:40:53|2.294
04:40:54|2.295
04:40:55|2.2953
04:40:56|2.2952
04:40:57|2.2952
04:40:58|2.2941
04:40:59|2.294
04:41:00|2.294
04:41:01|2.2948
04:41:02|2.2945
04:41:03|2.2943
04:41:04|2.2943
04:41:05|2.2943
04:41:06|2.2943
04:41:07|2.2943
04:41:08|2.2943
04:41:09|2.2938
04:41:10|2.2938
04:41:11|2.2931
04:41:12|2.2917
04:41:13|2.2902
04:42:14|2.2866
04:42:15|2.2866
04:42:16|2.2886
04:42:17|2.2879
04:42:18|2.289
04:42:19|2.289
04:42:20|2.2889
04:42:21|2.2889
04:42:23|2.2902
04:42:24|2.2913
04:42:25|2.2913
04:42:26|2.29
04:42:27|2.29
04:42:28|2.29
04:42:29|2.2889
04:42:30|2.2889
04:42:31|2.2889
04:42:33|2.2884
04:42:33|2.2884
04:42:34|2.2929
04:42:35|2.2924
04:42:36|2.2924
04:42:37|2.2924
04:42:38|2.2924
04:42:39|2.2924
04:42:40|2.2918
04:42:41|2.2918
04:42:42|2.2918
04:42:44|2.2926
04:42:45|2.2925
04:42:46|2.2946
04:42:47|2.2946
04:42:48|2.2946
04:42:49|2.2936
04:42:50|2.2946
04:42:51|2.2946
04:42:51|2.2947
04:42:53|2.2947
04:42:54|2.2952
04:42:55|2.295
04:42:56|2.295
04:42:57|2.2946
04:42:58|2.295
04:42:59|2.2953
04:43:00|2.2953
04:43:01|2.2952
04:43:02|2.2952
04:43:03|2.2952
04:43:04|2.2947
04:43:05|2.2952
04:43:06|2.2955
04:43:07|2.2953
04:43:08|2.2953
04:43:09|2.2947
04:43:09|2.2947
04:43:11|2.2942
04:43:11|2.2942
04:43:12|2.2945
04:43:13|2.2945
04:43:15|2.2947
04:43:15|2.2942
04:43:17|2.2941
04:43:18|2.2934
04:43:19|2.295
04:43:19|2.295
04:43:21|2.2966
04:43:21|2.2966
04:43:23|2.2963
04:43:24|2.2961
04:43:25|2.2956
04:43:26|2.2959
04:43:27|2.2962
04:43:28|2.2962
04:43:29|2.2962
04:43:30|2.2952
04:43:31|2.2946
04:43:32|2.2927
04:43:33|2.2929
04:43:35|2.2905
04:43:36|2.2931
04:43:36|2.2942
04:43:38|2.2942
04:43:38|2.2945
04:43:40|2.2939
04:43:41|2.2939
04:43:42|2.2939
04:43:42|2.2939
04:43:43|2.2939
04:43:44|2.2939
04:43:46|2.2939
04:43:46|2.2939
04:43:47|2.2958
04:43:49|2.2958
04:43:50|2.2965
04:43:51|2.2962
04:43:52|2.2962
04:43:53|2.2969
04:43:54|2.2969
04:43:55|2.2969
04:43:56|2.2972
04:43:57|2.2972
04:43:58|2.298
04:43:59|2.298
04:44:00|2.298
04:44:01|2.298
04:44:02|2.298
04:44:03|2.299
04:44:04|2.3003
04:44:05|2.3007
04:44:06|2.3007
04:44:07|2.3022
04:44:08|2.3021
04:44:09|2.3002
04:44:10|2.3011
04:44:11|2.3006
04:44:12|2.3006
04:44:13|2.3006
04:44:14|2.3003
04:44:15|2.2997
04:44:16|2.299
04:44:17|2.299
04:44:18|2.2951
04:44:19|2.2967
04:44:20|2.2945
04:44:21|2.2964
04:44:22|2.2964
04:44:23|2.2961
04:44:25|2.2947
04:44:26|2.2963
04:44:28|2.2973
04:44:30|2.296
04:44:31|2.2941
04:44:31|2.2939
04:44:32|2.2939
04:44:34|2.2939
04:44:34|2.2939
04:44:35|2.2909
04:44:36|2.2911
04:44:37|2.2911
04:44:38|2.2911
04:44:39|2.2895
04:44:40|2.2932
04:44:41|2.2932
04:44:42|2.2946
04:44:43|2.2946
04:44:44|2.2951
04:44:45|2.2946
04:44:47|2.2945
04:44:47|2.2945
04:44:48|2.2969
04:44:50|2.2969
04:44:51|2.2969
04:44:52|2.2963
04:44:53|2.2951
04:44:53|2.2961
04:44:55|2.2961
04:44:56|2.2949
04:44:58|2.2973
04:44:59|2.2953
04:45:00|2.2953
04:45:00|2.2953
04:45:02|2.2953
04:45:03|2.2953
04:45:04|2.2974
04:45:05|2.2986
04:45:06|2.2991
04:45:07|2.298
04:45:08|2.298
04:45:08|2.2998
04:45:10|2.3004
04:45:11|2.2999
04:45:11|2.3003
04:45:13|2.3003
04:45:13|2.3003
04:45:15|2.3014
04:45:16|2.3014
04:45:17|2.2995
04:45:18|2.3014
04:45:19|2.3017
04:45:20|2.3017
04:45:20|2.3029
04:45:22|2.3044
04:45:22|2.3046
04:45:23|2.3045
04:45:25|2.3039
04:45:26|2.3039
04:45:28|2.304
04:45:29|2.304
04:45:31|2.3047
04:45:32|2.3022
04:45:33|2.301
04:45:34|2.3031
04:45:34|2.3031
04:45:36|2.3
04:45:37|2.3011
04:45:38|2.3
04:45:40|2.3
04:45:41|2.2997
04:45:42|2.2973
04:45:43|2.2985
04:45:44|2.2974
04:45:45|2.2974
04:45:46|2.2992
04:45:47|2.2992
04:45:49|2.2992
04:45:49|2.2992
04:45:50|2.2992
04:45:52|2.2975
04:45:52|2.2975
04:45:53|2.2975
04:45:54|2.2975
04:45:56|2.2993
04:45:56|2.2986
04:45:57|2.3002
04:45:58|2.3002
04:45:59|2.3002
04:46:00|2.3002
04:46:01|2.3002
04:46:03|2.3002
04:46:03|2.3006
04:46:05|2.3006
04:46:06|2.299
04:46:07|2.299
04:46:08|2.3004
04:46:09|2.3016
04:46:10|2.3007
04:46:11|2.3007
04:46:12|2.3007
04:46:13|2.3029
04:46:14|2.3029
04:46:15|2.3029
04:46:16|2.3025
04:46:17|2.3018
04:46:18|2.3018
04:46:19|2.3018
04:46:20|2.303
04:46:21|2.3024
04:46:21|2.3024
04:46:22|2.3024
04:46:24|2.3024
04:46:25|2.3024
04:46:27|2.3024
04:46:28|2.3014
04:46:29|2.3014
04:46:30|2.3014
04:46:31|2.3014
04:46:32|2.3014
04:46:33|2.3014
04:46:34|2.3014
04:46:35|2.3014
04:46:36|2.3008
04:46:37|2.3014
04:46:38|2.3014
04:46:39|2.3014
04:46:40|2.3031
04:46:41|2.3044
04:46:42|2.3058
04:46:43|2.3054
04:46:45|2.3058
04:46:46|2.3066
04:46:47|2.3066
04:46:48|2.3069
04:46:48|2.3069
04:46:50|2.3065
04:46:51|2.3065
04:46:51|2.306
04:46:53|2.306
04:46:53|2.3069
04:46:54|2.3069
04:46:56|2.3069
04:46:56|2.3069
04:46:58|2.3051
04:46:58|2.3051
04:46:59|2.3033
04:47:01|2.3033
04:47:02|2.3033
04:47:02|2.3021
04:47:03|2.3002
04:47:05|2.3
04:47:06|2.3
04:47:07|2.3019
04:47:07|2.3029
04:47:09|2.3029
04:47:10|2.3029
04:47:11|2.3029
04:47:12|2.3029
04:47:13|2.3029
04:47:14|2.3038
04:47:15|2.3038
04:47:16|2.3038
04:47:17|2.3019
04:47:18|2.3016
04:47:19|2.3017
04:47:20|2.3017
04:47:21|2.3017
04:47:22|2.302
04:47:23|2.303
04:47:24|2.303
04:47:25|2.303
04:47:26|2.303
04:47:28|2.303
04:47:29|2.3019
04:47:30|2.3001
04:47:32|2.3001
04:47:33|2.3001
04:47:34|2.2992
04:47:35|2.3005
04:47:36|2.3005
04:47:37|2.2984
04:47:38|2.2977
04:47:39|2.2981
04:47:40|2.2997
04:47:41|2.3025
04:47:42|2.3025
04:47:43|2.3004
04:47:44|2.2998
04:47:45|2.2998
04:47:46|2.2998
04:47:47|2.3011
04:47:48|2.3009
04:47:49|2.2986
04:47:51|2.3038
04:47:52|2.3024
04:47:53|2.3024
04:47:54|2.3048
04:47:55|2.304
04:47:56|2.304
04:47:57|2.304
04:47:58|2.304
04:47:59|2.304
04:48:00|2.3037
04:48:01|2.3037
04:48:02|2.3023
04:48:03|2.303
04:48:04|2.303
04:48:05|2.3022
04:48:06|2.3018
04:48:07|2.3012
04:48:08|2.3012
04:48:09|2.3012
04:48:10|2.3012
04:48:11|2.3012
04:48:12|2.3012
04:48:13|2.3028
04:48:14|2.3011
04:48:15|2.3021
04:48:16|2.3016
04:48:17|2.3016
04:48:18|2.3013
04:48:19|2.3013
04:48:20|2.3012
04:48:21|2.3012
04:48:22|2.3002
04:48:23|2.3012
04:48:24|2.3006
04:48:26|2.3016
04:48:26|2.3019
04:48:28|2.3019
04:48:29|2.3019
04:48:31|2.3022
04:48:33|2.3022
04:48:34|2.3022
04:48:35|2.3019
04:48:36|2.3026
04:48:37|2.3033
04:48:38|2.3033
04:48:39|2.3033
04:48:40|2.3025
04:48:41|2.3025
04:48:42|2.3032
04:48:43|2.3032
04:48:44|2.3032
04:48:45|2.3032
04:48:46|2.3028
04:48:47|2.301
04:48:48|2.301
04:48:49|2.302
04:48:50|2.3018
04:48:51|2.3018
04:48:52|2.3011
04:48:53|2.3018
04:48:54|2.3012
04:48:55|2.3012
04:48:56|2.302
04:48:57|2.3014
04:48:58|2.3004
04:48:59|2.3004
04:49:00|2.3026
04:49:01|2.3027
04:49:02|2.3044
04:49:03|2.3034
04:49:05|2.3
04:49:06|2.3009
04:49:07|2.3009
04:49:08|2.3003
04:49:08|2.3003
04:49:10|2.3
04:49:11|2.3
04:49:12|2.3005
04:49:13|2.3005
04:49:13|2.3009
04:49:14|2.3016
04:49:16|2.3016
04:49:17|2.3016
04:49:18|2.3016
04:49:19|2.3016
04:49:20|2.3
04:49:21|2.3009
04:49:22|2.3
04:49:23|2.3
04:49:24|2.2989
04:49:25|2.2989
04:49:26|2.3036
04:49:27|2.3015
04:49:28|2.3015
04:49:29|2.3026
04:49:30|2.3026
04:49:32|2.301
04:49:32|2.301
04:49:34|2.3027
04:49:35|2.3019
04:49:36|2.3023
04:49:37|2.3055
04:49:39|2.3056
04:49:39|2.3056
04:49:40|2.3056
04:49:42|2.306
04:49:43|2.3042
04:49:44|2.3042
04:49:45|2.3042
04:49:46|2.3047
04:49:47|2.3044
04:49:48|2.3058
04:49:49|2.3058
04:49:50|2.3066
04:49:50|2.3068
04:49:52|2.3051
04:49:53|2.3051
04:49:54|2.3057
04:49:54|2.304
04:49:56|2.3061
04:49:57|2.3061
04:49:58|2.3031
04:49:59|2.3031
04:49:59|2.3031
04:50:01|2.3042
04:50:02|2.3042
04:50:03|2.3042
04:50:04|2.3028
04:50:05|2.3028
04:50:06|2.3028
04:50:07|2.3028
04:50:08|2.3025
04:50:10|2.301
04:50:10|2.3006
04:50:11|2.3006
04:50:13|2.3006
04:50:13|2.299
04:50:15|2.299
04:50:16|2.3001
04:50:16|2.3001
04:50:18|2.2998
04:50:18|2.2989
04:50:19|2.2991
04:50:20|2.2991
04:50:22|2.2997
04:50:23|2.2997
04:50:24|2.2979
04:50:25|2.2979
04:50:26|2.2996
04:50:27|2.299
04:50:28|2.2999
04:50:29|2.2999
04:50:31|2.2999
04:50:32|2.3009
04:50:33|2.3009
04:50:35|2.3009
04:50:35|2.3009
04:50:37|2.3014
04:50:39|2.3014
04:50:40|2.3014
04:50:41|2.3014
04:50:42|2.3021
04:50:43|2.3021
04:50:44|2.3018
04:50:45|2.3018
04:50:46|2.3025
04:50:47|2.3025
04:50:48|2.3017
04:50:49|2.3017
04:50:50|2.3017
04:50:51|2.3018
04:50:52|2.3024
04:50:53|2.3031
04:50:54|2.3031
04:50:55|2.3031
04:50:56|2.3016
04:50:57|2.3025
04:50:58|2.301
04:50:59|2.3027
04:51:00|2.3027
04:51:01|2.3024
04:51:02|2.3024
04:51:03|2.3025
04:51:04|2.3017
04:51:05|2.3017
04:51:06|2.3029
04:51:07|2.3029
04:51:08|2.3029
04:51:09|2.3027
04:51:10|2.3032
04:51:11|2.3036
04:51:12|2.3036
04:51:13|2.3036
04:51:14|2.3036
04:51:15|2.3036
04:51:16|2.3032
04:51:17|2.3042
04:51:18|2.3046
04:51:19|2.3061
04:51:20|2.3061
04:51:21|2.3061
04:51:22|2.3061
04:51:23|2.3061
04:51:24|2.3061
04:51:25|2.3061
04:51:26|2.3061
04:51:27|2.3054
04:51:28|2.3057
04:51:29|2.3057
04:51:31|2.3056
04:51:32|2.3056
04:51:34|2.305
04:51:35|2.3055
04:51:36|2.3057
04:51:37|2.3056
04:51:38|2.3056
04:51:39|2.3056
04:51:40|2.3056
04:51:42|2.305
04:51:43|2.308
04:51:44|2.305
04:51:45|2.3072
04:51:46|2.3075
04:51:47|2.3072
04:51:49|2.3072
04:51:50|2.3072
04:51:51|2.3075
04:51:52|2.3074
04:51:52|2.3081
04:51:54|2.31
04:51:55|2.31
04:51:55|2.3105
04:51:56|2.3104
04:51:58|2.3123
04:51:59|2.311
04:52:00|2.311
04:52:00|2.3117
04:52:02|2.3117
04:52:03|2.3117
04:52:04|2.3098
04:52:05|2.3082
04:52:06|2.3093
04:52:07|2.3104
04:52:08|2.3104
04:52:09|2.311
04:52:10|2.3113
04:52:11|2.3116
04:52:12|2.3116
04:52:13|2.3113
04:52:14|2.3112
04:52:15|2.3116
04:52:17|2.3102
04:52:17|2.3102
04:52:18|2.3114
04:52:20|2.3114
04:52:21|2.3114
04:52:22|2.3114
04:52:23|2.3117
04:52:24|2.3117
04:52:25|2.3117
04:52:26|2.3116
04:52:27|2.3126
04:52:28|2.3126
04:52:29|2.3126
04:52:30|2.3128
04:52:32|2.3133
04:52:34|2.3212
04:52:35|2.3234
04:52:35|2.3211
04:52:37|2.3227
04:52:38|2.3212
04:52:39|2.3245
04:52:40|2.3241
04:52:40|2.3245
04:52:42|2.3247
04:52:43|2.3263
04:52:44|2.3328
04:52:45|2.34
04:52:46|2.3427
04:52:47|2.3427
04:52:48|2.3423
04:52:49|2.3465
04:52:50|2.346
04:52:51|2.3489
04:52:52|2.3484
04:52:53|2.3465
04:52:54|2.3499
04:52:55|2.3502
04:52:57|2.3498
04:52:57|2.3512
04:52:58|2.351
04:52:59|2.351
04:53:00|2.3442
04:53:01|2.3427
04:53:03|2.3416
04:53:03|2.3432
04:53:04|2.3404
04:53:06|2.3422
04:53:06|2.3414
04:53:07|2.3451
04:53:08|2.3463
04:53:09|2.3477
04:53:10|2.3464
04:53:11|2.3477
04:53:12|2.345
04:53:13|2.3444
04:53:15|2.3456
04:53:15|2.3444
04:53:17|2.3455
04:53:18|2.3436
04:53:18|2.3472
04:53:19|2.3469
04:53:20|2.3469
04:53:21|2.3459
04:53:22|2.3477
04:53:23|2.3477
04:53:24|2.3478
04:53:25|2.3506
04:53:26|2.3505
04:53:27|2.3487
04:53:29|2.3484
04:53:30|2.3488
04:53:31|2.3498
04:53:31|2.3477
04:53:33|2.3498
04:53:35|2.348
04:53:36|2.352
04:53:38|2.352
04:53:39|2.3539
04:53:40|2.363
04:53:41|2.3613
04:53:43|2.3639
04:53:44|2.3649
04:53:45|2.3618
04:53:46|2.3613
04:53:47|2.3605
04:53:48|2.3646
04:53:48|2.3688
04:53:50|2.367
04:53:51|2.3716
04:53:52|2.3718
04:53:53|2.3681
04:53:54|2.3653
04:53:55|2.3684
04:53:56|2.3683
04:53:57|2.3698
04:53:58|2.3744
04:53:59|2.3763
04:54:00|2.3724
04:54:01|2.3719
04:54:02|2.375
04:54:03|2.3772
04:54:04|2.3757
04:54:05|2.3777
04:54:06|2.3777
04:54:07|2.373
04:54:08|2.3776
04:54:10|2.3767
04:54:10|2.3775
04:54:12|2.3778
04:54:12|2.3787
04:54:14|2.3772
04:54:14|2.3778
04:54:16|2.3795
04:54:16|2.3795
04:54:17|2.3774
04:54:18|2.3813
04:54:19|2.379
04:54:20|2.381
04:54:21|2.379
04:54:22|2.3812
04:54:23|2.3828
04:54:24|2.3811
04:54:26|2.3842
04:54:26|2.3831
04:54:28|2.3841
04:54:28|2.3865
04:54:29|2.3866
04:54:30|2.3882
04:54:31|2.3866
04:54:33|2.3872
04:54:34|2.3889
04:54:36|2.3905
04:54:37|2.3865
04:54:39|2.3791
04:54:40|2.3841
04:54:41|2.383
04:54:42|2.3847
04:54:43|2.3793
04:54:43|2.3784
04:54:45|2.3815
04:54:46|2.3799
04:54:47|2.3782
04:54:48|2.3765
04:54:49|2.3807
04:54:50|2.3784
04:54:51|2.3796
04:54:52|2.3793
04:54:53|2.3742
04:54:54|2.3772
04:54:55|2.3772
04:54:56|2.3766
04:54:57|2.3739
04:54:58|2.3719
04:54:59|2.3739
04:55:00|2.374
04:55:01|2.3739
04:55:02|2.3752
04:55:03|2.375
04:55:04|2.376
04:55:06|2.3772
04:55:07|2.3748
04:55:08|2.3751
04:55:09|2.378
04:55:10|2.378
04:55:11|2.374
04:55:12|2.3776
04:55:13|2.3765
04:55:14|2.3759
04:55:15|2.3773
04:55:16|2.3773
04:55:17|2.379
04:55:18|2.3793
04:55:19|2.3766
04:55:20|2.377
04:55:21|2.3789
04:55:22|2.3792
04:55:24|2.3793
04:55:24|2.379
04:55:25|2.3766
04:55:27|2.3766
04:55:27|2.376
04:55:28|2.3763
04:55:29|2.3763
04:55:30|2.3762
04:55:32|2.3756
04:55:32|2.3739
04:55:33|2.3759
04:55:35|2.374
04:55:36|2.382
04:55:37|2.3828
04:55:39|2.3806
04:55:39|2.3828
04:55:41|2.3804
04:55:42|2.3805
04:55:43|2.3825
04:55:44|2.3834
04:55:45|2.3837
04:55:46|2.3843
04:55:47|2.3852
04:55:48|2.3875
04:55:49|2.3893
04:55:50|2.388
04:55:51|2.387
04:55:53|2.3838
04:55:53|2.3854
04:55:54|2.3852
04:55:55|2.3846
04:55:56|2.3829
04:55:57|2.3831
04:55:58|2.3826
04:55:59|2.3821
04:56:00|2.385
04:56:01|2.385
04:56:03|2.3845
04:56:03|2.385
04:56:06|2.382
04:56:07|2.3801
04:56:08|2.3801
04:56:09|2.381
04:56:09|2.3808
04:56:11|2.3816
04:56:11|2.3838
04:56:12|2.3831
04:56:13|2.3807
04:56:14|2.3827
04:56:15|2.3801
04:56:17|2.3805
04:56:17|2.3805
04:56:18|2.3827
04:56:20|2.3803
04:56:20|2.3821
04:56:22|2.3819
04:56:23|2.3828
04:56:24|2.3828
04:56:25|2.3794
04:56:26|2.3791
04:56:27|2.3782
04:56:27|2.3776
04:56:29|2.3764
04:56:29|2.376
04:56:30|2.3751
04:56:31|2.3735
04:56:33|2.3758
04:56:33|2.374
04:56:34|2.374
04:56:36|2.3751
04:56:37|2.3756
04:56:39|2.3768
04:56:41|2.3785
04:56:41|2.376
04:56:43|2.3779
04:56:44|2.3762
04:56:45|2.3762
04:56:46|2.3794
04:56:48|2.3798
04:56:49|2.3787
04:56:50|2.3787
04:56:51|2.3792
04:56:52|2.3815
04:56:53|2.3814
04:56:54|2.3791
04:56:55|2.3798
04:56:56|2.3809
04:56:57|2.382
04:56:58|2.382
04:56:59|2.3802
04:57:00|2.3783
04:57:01|2.3763
04:57:02|2.3762
04:57:03|2.3763
04:57:04|2.3763
04:57:05|2.3774
04:57:06|2.3769
04:57:07|2.3793
04:57:08|2.3801
04:57:09|2.3815
04:57:10|2.3799
04:57:11|2.3799
04:57:11|2.3781
04:57:13|2.3771
04:57:15|2.3771
04:57:16|2.3783
04:57:17|2.3799
04:57:18|2.3819
04:57:18|2.3797
04:57:19|2.382
04:57:21|2.3825
04:57:21|2.3827
04:57:22|2.3826
04:57:24|2.3829
04:57:24|2.3804
04:57:25|2.3836
04:57:27|2.3826
04:57:27|2.3802
04:57:29|2.3806
04:57:29|2.379
04:57:30|2.3824
04:57:31|2.3797
04:57:33|2.3813
04:57:34|2.3836
04:57:35|2.3808
04:57:35|2.3831
04:57:37|2.3804
04:57:38|2.3791
04:57:40|2.3776
04:57:40|2.3773
04:57:41|2.3791
04:57:43|2.3798
04:57:44|2.3802
04:57:45|2.3803
04:57:46|2.3837
04:57:47|2.3836
04:57:48|2.3825
04:57:49|2.383
04:57:49|2.3821
04:57:51|2.3821
04:57:52|2.3844
04:57:53|2.3815
04:57:54|2.3839
04:57:55|2.3844
04:57:56|2.3833
04:57:57|2.3841
04:57:58|2.3841
04:57:59|2.38
04:58:00|2.3786
04:58:01|2.3801
04:58:01|2.3792
04:58:03|2.3777
04:58:04|2.3811
04:58:05|2.3777
04:58:06|2.3796
04:58:07|2.3808
04:58:09|2.3781
04:58:10|2.3787
04:58:10|2.3809
04:58:13|2.3789
04:58:13|2.376
04:58:14|2.3786
04:58:15|2.3769
04:58:16|2.3777
04:58:17|2.3786
04:58:18|2.3798
04:58:19|2.38
04:58:20|2.3779
04:58:21|2.3816
04:58:22|2.3779
04:58:23|2.3804
04:58:24|2.3804
04:58:25|2.3808
04:58:26|2.3807
04:58:28|2.3807
04:58:28|2.3807
04:58:30|2.3809
04:58:31|2.3809
04:58:32|2.3806
04:58:33|2.3806
04:58:34|2.3806
04:58:35|2.3806
04:58:36|2.3799
04:58:38|2.3739
04:58:39|2.3752
04:58:41|2.3752
04:58:42|2.3765
04:58:43|2.3766
04:58:45|2.3772
04:58:45|2.3749
04:58:47|2.3756
04:58:47|2.3753
04:58:49|2.3753
04:58:49|2.3742
04:58:51|2.3748
04:58:52|2.3751
04:58:53|2.3737
04:58:54|2.3741
04:58:55|2.3744
04:58:56|2.3747
04:58:57|2.3752
04:58:58|2.3752
04:58:59|2.3741
04:59:00|2.3741
04:59:01|2.3738
04:59:02|2.3703
04:59:03|2.3704
04:59:04|2.3728
04:59:05|2.3732
04:59:06|2.3732
04:59:07|2.3719
04:59:09|2.3719
04:59:09|2.3709
04:59:10|2.3729
04:59:11|2.3728
04:59:12|2.37
04:59:13|2.37
04:59:14|2.3657
04:59:15|2.3638
04:59:17|2.3663
04:59:17|2.367
04:59:18|2.3649
04:59:19|2.3649
04:59:21|2.3635
04:59:21|2.3637
04:59:22|2.3636
04:59:23|2.3653
04:59:24|2.3645
04:59:25|2.3659
04:59:27|2.366
04:59:28|2.3649
04:59:29|2.3655
04:59:30|2.3655
04:59:31|2.368
04:59:32|2.365
04:59:33|2.3632
04:59:34|2.3636
04:59:35|2.3636
04:59:36|2.3632
04:59:37|2.365
04:59:39|2.3632
04:59:40|2.3649
04:59:42|2.3633
04:59:44|2.366
04:59:44|2.3638
04:59:46|2.3649
04:59:47|2.364
04:59:48|2.3639
04:59:50|2.3624
04:59:51|2.3625
04:59:52|2.363
04:59:52|2.3629
04:59:54|2.3624
04:59:55|2.3624
04:59:56|2.3623
04:59:57|2.3651
04:59:58|2.3655
04:59:59|2.3652
04:59:59|2.3649
05:00:01|2.365
05:00:02|2.3658
05:00:03|2.3652
05:00:03|2.3635
05:00:05|2.3635
05:00:06|2.3633
05:00:07|2.3634
05:00:07|2.3646
05:00:08|2.3646
05:00:09|2.3628
05:00:10|2.3621
05:00:11|2.3638
05:00:12|2.3626
05:00:13|2.3656
05:00:15|2.3633
05:00:16|2.3637
05:00:17|2.3619
05:00:18|2.3636
05:00:19|2.3624
05:00:20|2.3624
05:00:21|2.3601
05:00:22|2.3623
05:00:23|2.36
05:00:24|2.3601
05:00:25|2.3601
05:00:26|2.3583
05:00:27|2.3576
05:00:28|2.357
05:00:29|2.3558
05:00:30|2.3564
05:00:31|2.3578
05:00:32|2.3583
05:00:33|2.3583
05:00:34|2.3575
05:00:35|2.3581
05:00:36|2.3566
05:00:37|2.3567
05:00:39|2.3562
05:00:40|2.356
05:00:41|2.356
05:00:43|2.3561
05:00:43|2.3554
05:00:45|2.3571
05:00:45|2.3561
05:00:46|2.355
05:00:47|2.3556
05:00:49|2.3525
05:00:50|2.3543
05:00:51|2.3542
05:00:52|2.3521
05:00:53|2.352
05:00:54|2.352
05:00:55|2.3509
05:00:56|2.3519
05:00:57|2.3515
05:00:58|2.3488
05:00:59|2.3516
05:01:00|2.3501
05:01:01|2.3507
05:01:03|2.349
05:01:04|2.3488
05:01:05|2.3483
05:01:06|2.35
05:01:07|2.3516
05:01:08|2.3497
05:01:09|2.3484
05:01:10|2.3511
05:01:11|2.349
05:01:13|2.349
05:01:13|2.3484
05:01:14|2.3481
05:01:16|2.3503
05:01:16|2.349
05:01:17|2.3485
05:01:18|2.3465
05:01:19|2.345
05:01:20|2.3465
05:01:21|2.3471
05:01:22|2.3458
05:01:23|2.3473
05:01:24|2.344
05:01:25|2.34
05:01:26|2.34
05:01:27|2.3403
05:01:28|2.3424
05:01:29|2.3407
05:01:31|2.3422
05:01:31|2.3388
05:01:32|2.3456
05:01:34|2.343
05:01:34|2.3443
05:01:35|2.3432
05:01:36|2.343
05:01:38|2.3435
05:01:38|2.3456
05:01:40|2.3479
05:01:41|2.3475
05:01:42|2.3488
05:01:44|2.35
05:01:44|2.3478
05:01:45|2.3475
05:01:47|2.3464
05:01:48|2.346
05:01:49|2.3452
05:01:50|2.3452
05:01:52|2.3465
05:01:53|2.3486
05:01:54|2.3468
05:01:55|2.3499
05:01:56|2.3491
05:01:57|2.3509
05:01:58|2.3509
05:01:59|2.3512
05:02:00|2.3512
05:02:00|2.349
05:02:02|2.3514
05:02:03|2.3514
05:02:03|2.3513
05:02:05|2.3513
05:02:06|2.3524
05:02:07|2.3532
05:02:09|2.3535
05:02:09|2.356
05:02:11|2.356
05:02:12|2.3567
05:02:12|2.3572
05:02:14|2.3556
05:02:15|2.3561
05:02:16|2.3589
05:02:16|2.3576
05:02:17|2.36
05:02:19|2.36
05:02:20|2.36
05:02:21|2.3607
05:02:22|2.3645
05:02:23|2.367
05:02:25|2.3664
05:02:25|2.3665
05:02:26|2.3692
05:02:27|2.3693
05:02:28|2.3715
05:02:29|2.3717
05:02:30|2.3747
05:02:31|2.3724
05:02:32|2.3702
05:02:33|2.3702
05:02:34|2.3722
05:02:35|2.371
05:02:37|2.3694
05:02:37|2.3694
05:02:38|2.3727
05:02:39|2.3732
05:02:41|2.373
05:02:43|2.3751
05:02:43|2.3733
05:02:45|2.3837
05:02:46|2.3855
05:02:47|2.386
05:02:48|2.3858
05:02:49|2.3854
05:02:50|2.3898
05:02:51|2.3886
05:02:52|2.3906
05:02:53|2.3935
05:02:54|2.3998
05:02:55|2.3999
05:02:56|2.4007
05:02:57|2.401
05:02:58|2.4048
05:02:59|2.4089
05:03:00|2.4099
05:03:01|2.4053
05:03:02|2.4041
05:03:04|2.4004
05:03:04|2.4032
05:03:05|2.4001
05:03:06|2.4007
05:03:07|2.3969
05:03:08|2.3976
05:03:09|2.3975
05:03:10|2.3947
05:03:11|2.3978
05:03:12|2.3977
05:03:14|2.3961
05:03:15|2.3988
05:03:15|2.3969
05:03:17|2.3961
05:03:17|2.3989
05:03:18|2.3966
05:03:20|2.3972
05:03:21|2.3972
05:03:21|2.4017
05:03:22|2.4066
05:03:24|2.4079
05:03:24|2.4078
05:03:26|2.3994
05:03:27|2.4021
05:03:28|2.4022
05:03:29|2.4028
05:03:30|2.4003
05:03:31|2.3986
05:03:31|2.3962
05:03:33|2.396
05:03:33|2.3975
05:03:34|2.3976
05:03:36|2.3909
05:03:37|2.3907
05:03:38|2.3966
05:03:39|2.3966
05:03:40|2.3991
05:03:41|2.3996
05:03:43|2.3968
05:03:44|2.3974
05:03:46|2.3934
05:03:47|2.3931
05:03:48|2.3913
05:03:49|2.3902
05:03:50|2.3921
05:03:51|2.3933
05:03:52|2.3933
05:03:53|2.3955
05:03:55|2.3935
05:03:56|2.3935
05:03:56|2.395
05:03:58|2.3923
05:03:58|2.3894
05:04:00|2.394
05:04:01|2.3913
05:04:01|2.3922
05:04:02|2.3929
05:04:04|2.3947
05:04:04|2.3947
05:04:05|2.3967
05:04:07|2.3942
05:04:08|2.3933
05:04:09|2.3953
05:04:10|2.3956
05:04:11|2.3933
05:04:12|2.3904
05:04:14|2.3942
05:04:14|2.3939
05:04:15|2.3954
05:04:16|2.3945
05:04:17|2.3947
05:04:18|2.3956
05:04:19|2.3981
05:04:20|2.3981
05:04:21|2.3982
05:04:22|2.3953
05:04:23|2.3968
05:04:24|2.395
05:04:25|2.3922
05:04:27|2.3949
05:04:28|2.3968
05:04:29|2.3968
05:04:30|2.4001
05:04:31|2.4001
05:04:32|2.4015
05:04:33|2.4023
05:04:34|2.4024
05:04:34|2.4036
05:04:36|2.403
05:04:37|2.4023
05:04:38|2.4027
05:04:38|2.4013
05:04:39|2.3969
05:04:41|2.3984
05:04:42|2.4
05:04:43|2.3969
05:04:45|2.3981
05:04:45|2.3947
05:04:46|2.3947
05:04:48|2.3941
05:04:48|2.3946
05:04:50|2.3947
05:04:51|2.3955
05:04:52|2.3957
05:04:54|2.3969
05:04:55|2.3989
05:04:56|2.3969
05:04:56|2.3979
05:04:58|2.3979
05:04:59|2.3979
05:05:00|2.3991
05:05:00|2.3965
05:05:02|2.3923
05:05:03|2.3943
05:05:04|2.3954
05:05:05|2.3968
05:05:05|2.3938
05:05:07|2.3951
05:05:08|2.3938
05:05:08|2.3935
05:05:09|2.3944
05:05:11|2.3961
05:05:12|2.3966
05:05:12|2.3961
05:05:14|2.3951
05:05:15|2.3965
05:05:16|2.3952
05:05:16|2.396
05:05:18|2.3965
05:05:18|2.3977
05:05:20|2.3977
05:05:21|2.3962
05:05:22|2.395
05:05:23|2.3968
05:05:24|2.3968
05:05:24|2.3981
05:05:25|2.3981
05:05:27|2.3981
05:05:28|2.3964
05:05:29|2.3964
05:05:30|2.3963
05:05:31|2.3964
05:05:32|2.3948
05:05:33|2.3948
05:05:33|2.3964
05:05:34|2.3952
05:05:35|2.3951
05:05:37|2.3961
05:05:38|2.3944
05:05:38|2.3941
05:05:40|2.3967
05:05:41|2.3993
05:05:42|2.3971
05:05:43|2.3995
05:05:44|2.3966
05:05:46|2.3944
05:05:46|2.3944
05:05:47|2.395
05:05:48|2.3969
05:05:49|2.3944
05:05:51|2.3967
05:05:52|2.3969
05:05:53|2.3979
05:05:54|2.3979
05:05:55|2.3989
05:05:56|2.3979
05:05:57|2.3992
05:05:59|2.3987
05:06:00|2.3967
05:06:01|2.3944
05:06:02|2.3944
05:06:03|2.3953
05:06:04|2.3951
05:06:05|2.3976
05:06:06|2.3968
05:06:07|2.3968
05:06:08|2.3959
05:06:09|2.3948
05:06:10|2.3952
05:06:11|2.3951
05:06:12|2.3965
05:06:13|2.3939
05:06:14|2.3937
05:06:15|2.3935
05:06:16|2.3923
05:06:17|2.3934
05:06:18|2.3917
05:06:19|2.3928
05:06:20|2.3914
05:06:21|2.3914
05:06:22|2.3939
05:06:23|2.394
05:06:24|2.3946
05:06:25|2.3902
05:06:26|2.39
05:06:27|2.3924
05:06:28|2.3924
05:06:29|2.3924
05:06:30|2.3916
05:06:31|2.388
05:06:32|2.3869
05:06:33|2.3884
05:06:34|2.3898
05:06:35|2.391
05:06:36|2.3858
05:06:37|2.3826
05:06:38|2.3832
05:06:39|2.3852
05:06:40|2.385
05:06:41|2.3836
05:06:42|2.38
05:06:43|2.3824
05:06:44|2.3834
05:06:45|2.3815
05:06:46|2.3822
05:06:47|2.3794
05:06:48|2.3795
05:06:50|2.3782
05:06:51|2.3772
05:06:52|2.3816
05:06:53|2.3785
05:06:54|2.3773
05:06:55|2.3773
05:06:57|2.3756
05:06:57|2.3773
05:06:58|2.3765
05:06:59|2.3765
05:07:00|2.3751
05:07:01|2.3771
05:07:02|2.3765
05:07:04|2.3765
05:07:04|2.3751
05:07:05|2.3772
05:07:06|2.3752
05:07:08|2.3785
05:07:08|2.3775
05:07:09|2.3771
05:07:11|2.3755
05:07:11|2.3727
05:07:12|2.3735
05:07:13|2.3699
05:07:15|2.3679
05:07:15|2.3677
05:07:17|2.3679
05:07:17|2.3658
05:07:19|2.3658
05:07:19|2.3669
05:07:20|2.3677
05:07:21|2.3652
05:07:22|2.364
05:07:23|2.3624
05:07:24|2.3624
05:07:25|2.3645
05:07:27|2.3634
05:07:27|2.3632
05:07:28|2.3629
05:07:30|2.3634
05:07:31|2.3651
05:07:31|2.3656
05:07:33|2.3667
05:07:33|2.3669
05:07:34|2.3618
05:07:35|2.3634
05:07:36|2.3656
05:07:38|2.3679
05:07:38|2.37
05:07:40|2.3709
05:07:41|2.3688
05:07:42|2.3655
05:07:43|2.3655
05:07:44|2.369
05:07:45|2.369
05:07:46|2.373
05:07:47|2.3721
05:07:48|2.3728
05:07:50|2.3721
05:07:50|2.373
05:07:51|2.3729
05:07:53|2.3734
05:07:54|2.3704
05:07:55|2.3709
05:07:57|2.3709
05:07:57|2.3704
05:07:58|2.372
05:08:00|2.3717
05:08:00|2.3719
05:08:01|2.3731
05:08:02|2.3729
05:08:03|2.3744
05:08:04|2.3744
05:08:06|2.3744
05:08:06|2.3743
05:08:07|2.3759
05:08:08|2.3759
05:08:09|2.3753
05:08:10|2.3753
05:08:12|2.3767
05:08:13|2.3789
05:08:14|2.3775
05:08:15|2.3791
05:08:16|2.3779
05:08:17|2.3779
05:08:18|2.3784
05:08:19|2.3799
05:08:20|2.3807
05:08:21|2.3808
05:08:22|2.3808
05:08:23|2.3864
05:08:24|2.3863
05:08:25|2.3885
05:08:26|2.3891
05:08:27|2.3883
05:08:28|2.3885
05:08:29|2.3886
05:08:30|2.3877
05:08:32|2.387
05:08:32|2.3888
05:08:34|2.3861
05:08:34|2.3869
05:08:35|2.3853
05:08:36|2.3879
05:08:37|2.3862
05:08:38|2.3862
05:08:39|2.3869
05:08:41|2.3867
05:08:41|2.3871
05:08:42|2.3871
05:08:43|2.3884
05:08:44|2.3891
05:08:45|2.3872
05:08:47|2.385
05:08:49|2.3814
05:08:50|2.385
05:08:51|2.3807
05:08:52|2.3824
05:08:53|2.3828
05:08:54|2.3822
05:08:55|2.3779
05:08:56|2.3772
05:08:57|2.3763
05:08:59|2.3813
05:09:00|2.3783
05:09:00|2.3783
05:09:01|2.3806
05:09:02|2.3806
05:09:03|2.3799
05:09:04|2.3791
05:09:05|2.379
05:09:06|2.3746
05:09:07|2.3728
05:09:08|2.375
05:09:10|2.3762
05:09:11|2.375
05:09:12|2.3761
05:09:13|2.3761
05:09:14|2.3761
05:09:15|2.3761
05:09:16|2.3747
05:09:17|2.3744
05:09:18|2.372
05:09:19|2.3739
05:09:20|2.3725
05:09:21|2.3747
05:09:22|2.3747
05:09:23|2.3739
05:09:24|2.3743
05:09:25|2.3734
05:09:26|2.3731
05:09:27|2.3733
05:09:28|2.3738
05:09:29|2.3737
05:09:30|2.3723
05:09:31|2.3723
05:09:32|2.3723
05:09:33|2.3731
05:09:34|2.3735
05:09:35|2.3743
05:09:36|2.3749
05:09:37|2.3742
05:09:38|2.3749
05:09:39|2.3786
05:09:40|2.3792
05:09:41|2.3808
05:09:42|2.3807
05:09:43|2.3807
05:09:44|2.3807
05:09:45|2.3802
05:09:46|2.3795
05:09:48|2.3819
05:09:49|2.3833
05:09:51|2.3833
05:09:51|2.3788
05:09:53|2.3788
05:09:55|2.3788
05:09:56|2.3788
05:09:58|2.3801
05:09:59|2.3801
05:10:00|2.38
05:10:01|2.3785
05:10:02|2.3788
05:10:03|2.3771
05:10:04|2.3771
05:10:05|2.375
05:10:06|2.3759
05:10:07|2.3781
05:10:08|2.3771
05:10:09|2.3784
05:10:10|2.3786
05:10:11|2.3775
05:10:12|2.3797
05:10:13|2.3797
05:10:14|2.3781
05:10:15|2.3783
05:10:16|2.3781
05:10:17|2.3774
05:10:18|2.3774
05:10:19|2.3774
05:10:20|2.3738
05:10:21|2.3752
05:10:22|2.3742
05:10:23|2.3741
05:10:24|2.3738
05:10:25|2.3752
05:10:26|2.3736
05:10:27|2.3745
05:10:28|2.3745
05:10:29|2.3742
05:10:30|2.3741
05:10:31|2.3748
05:10:32|2.3748
05:10:33|2.3746
05:10:34|2.3753
05:10:35|2.3754
05:10:36|2.3744
05:10:37|2.3744
05:10:38|2.3757
05:10:39|2.374
05:10:40|2.374
05:10:41|2.3752
05:10:42|2.3752
05:10:43|2.3751
05:10:44|2.3751
05:10:45|2.3751
05:10:46|2.3751
05:10:47|2.3723
05:10:49|2.3712
05:10:50|2.3711
05:10:52|2.371
05:10:53|2.3729
05:10:54|2.3723
05:10:55|2.3725
05:10:55|2.3724
05:10:57|2.372
05:10:58|2.3745
05:10:59|2.3745
05:11:00|2.3745
05:11:01|2.3746
05:11:03|2.3728
05:11:03|2.3758
05:11:04|2.3765
05:11:05|2.3765
05:11:07|2.3765
05:11:08|2.3768
05:11:10|2.3781
05:11:11|2.3786
05:11:12|2.3786
05:11:13|2.3784
05:11:14|2.3783
05:11:15|2.3797
05:11:16|2.3803
05:11:17|2.3849
05:11:18|2.3849
05:11:19|2.3841
05:11:21|2.3867
05:11:21|2.3878
05:11:23|2.3879
05:11:24|2.3866
05:11:25|2.3856
05:11:25|2.3825
05:11:26|2.381
05:11:28|2.3811
05:11:28|2.382
05:11:30|2.3811
05:11:31|2.3798
05:11:32|2.3815
05:11:33|2.3811
05:11:33|2.3827
05:11:35|2.381
05:11:36|2.3828
05:11:37|2.3815
05:11:38|2.3803
05:11:38|2.3809
05:11:40|2.3816
05:11:40|2.3816
05:11:42|2.381
05:11:43|2.381
05:11:44|2.381
05:11:45|2.3815
05:11:46|2.3815
05:11:47|2.3809
05:11:48|2.3797
05:11:48|2.3797
05:11:50|2.3805
05:11:52|2.3804
05:11:53|2.3802
05:11:55|2.3805
05:11:55|2.3787
05:11:57|2.382
05:11:57|2.382
05:11:59|2.3801
05:12:00|2.3816
05:12:01|2.3818
05:12:01|2.3821
05:12:03|2.3821
05:12:04|2.3821
05:12:05|2.3821
05:12:06|2.3817
05:12:07|2.3822
05:12:08|2.3827
05:12:09|2.3827
05:12:10|2.382
05:12:11|2.382
05:12:12|2.3823
05:12:13|2.3823
05:12:14|2.3822
05:12:15|2.3822
05:12:16|2.3802
05:12:17|2.3802
05:12:18|2.3802
05:12:19|2.38
05:12:20|2.38
05:12:21|2.3795
05:12:22|2.3792
05:12:23|2.3783
05:12:24|2.3783
05:12:25|2.3784
05:12:26|2.3784
05:12:27|2.3792
05:12:28|2.3789
05:12:29|2.3787
05:12:30|2.3788
05:12:31|2.3788
05:12:32|2.3788
05:12:33|2.3775
05:12:34|2.3775
05:12:35|2.3768
05:12:36|2.3788
05:12:37|2.3775
05:12:38|2.3775
05:12:39|2.3775
05:12:40|2.3792
05:12:41|2.3776
05:12:42|2.379
05:12:43|2.3799
05:12:44|2.3791
05:12:45|2.3791
05:12:46|2.3791
05:12:47|2.3791
05:12:48|2.3771
05:12:49|2.3771
05:12:51|2.3771
05:12:52|2.3768
05:12:54|2.3768
05:12:55|2.3765
05:12:56|2.3765
05:12:58|2.3765
05:12:59|2.3762
05:13:00|2.3751
05:13:01|2.3764
05:13:02|2.3735
05:13:03|2.3734
05:13:04|2.3734
05:13:05|2.3718
05:13:06|2.3723
05:13:07|2.3716
05:13:09|2.3705
05:13:09|2.3704
05:13:10|2.3726
05:13:11|2.3726
05:13:13|2.3726
05:13:13|2.3715
05:13:15|2.3715
05:13:16|2.371
05:13:16|2.3706
05:13:17|2.3723
05:13:18|2.3742
05:13:19|2.3723
05:13:21|2.3723
05:13:21|2.3729
05:13:23|2.3708
05:13:24|2.3721
05:13:25|2.3721
05:13:25|2.3722
05:13:26|2.3714
05:13:27|2.3709
05:13:28|2.3726
05:13:29|2.3738
05:13:30|2.3738
05:13:32|2.3744
05:13:33|2.374
05:13:34|2.374
05:13:35|2.3729
05:13:36|2.3729
05:13:37|2.3731
05:13:38|2.3728
05:13:40|2.3705
05:13:41|2.3705
05:13:42|2.3699
05:13:43|2.3668
05:13:44|2.367
05:13:45|2.366
05:13:46|2.3647
05:13:47|2.366
05:13:47|2.3643
05:13:48|2.3634
05:13:49|2.3629
05:13:51|2.3625
05:13:53|2.3635
05:13:54|2.3635
05:13:55|2.3619
05:13:56|2.3632
05:13:58|2.3642
05:13:59|2.3658
05:14:00|2.3649
05:14:02|2.3644
05:14:04|2.3653
05:14:04|2.3653
05:14:06|2.3642
05:14:07|2.3642
05:14:08|2.3653
05:14:09|2.364
05:14:10|2.364
05:14:11|2.366
05:14:12|2.366
05:14:13|2.367
05:14:14|2.3663
05:14:15|2.3675
05:14:16|2.3665
05:14:17|2.3678
05:14:18|2.3678
05:14:19|2.3689
05:14:20|2.3687
05:14:21|2.3702
05:14:22|2.3702
05:14:23|2.3705
05:14:24|2.3705
05:14:25|2.3703
05:14:26|2.3719
05:14:27|2.3703
05:14:28|2.3725
05:14:29|2.3744
05:14:30|2.3739
05:14:31|2.3723
05:14:32|2.3712
05:14:33|2.37
05:14:34|2.3718
05:14:35|2.373
05:14:36|2.3726
05:14:37|2.3742
05:14:38|2.372
05:14:39|2.373
05:14:40|2.3731
05:14:41|2.3731
05:14:42|2.3731
05:14:43|2.3731
05:14:44|2.373
05:14:45|2.373
05:14:46|2.3731
05:14:47|2.3731
05:14:48|2.3735
05:14:49|2.3764
05:14:50|2.3789
05:14:51|2.3804
05:14:52|2.3817
05:14:53|2.3806
05:14:55|2.3809
05:14:56|2.3806
05:14:57|2.3803
05:14:58|2.382
05:14:59|2.382
05:15:00|2.382
05:15:02|2.382
05:15:03|2.3809
05:15:03|2.3834
05:15:05|2.385
05:15:06|2.39
05:15:08|2.3899
05:15:08|2.39
05:15:09|2.3883
05:15:10|2.3897
05:15:11|2.3938
05:15:12|2.3922
05:15:13|2.3919
05:15:14|2.3932
05:15:15|2.3932
05:15:17|2.3931
05:15:17|2.3916
05:15:18|2.3915
05:15:19|2.3915
05:15:20|2.3915
05:15:22|2.3915
05:15:22|2.3896
05:15:23|2.3884
05:15:24|2.3917
05:15:25|2.3936
05:15:26|2.3893
05:15:27|2.3905
05:15:28|2.3885
05:15:29|2.3887
05:15:30|2.3887
05:15:31|2.3897
05:15:32|2.3889
05:15:33|2.3877
05:15:34|2.3875
05:15:35|2.3875
05:15:37|2.3861
05:15:38|2.3858
05:15:39|2.3869
05:15:40|2.3846
05:15:41|2.3868
05:15:42|2.3867
05:15:43|2.3848
05:15:44|2.3847
05:15:45|2.3844
05:15:46|2.3842
05:15:47|2.3842
05:15:48|2.3826
05:15:49|2.3834
05:15:51|2.3844
05:15:51|2.3822
05:15:52|2.3822
05:15:54|2.3816
05:15:56|2.3788
05:15:57|2.3799
05:15:58|2.3778
05:15:59|2.3771
05:16:01|2.378
05:16:01|2.3762
05:16:02|2.3778
05:16:03|2.3781
05:16:04|2.3781
05:16:05|2.3781
05:16:06|2.3786
05:16:07|2.3786
05:16:09|2.3751
05:16:09|2.374
05:16:10|2.373
05:16:11|2.373
05:16:13|2.3734
05:16:13|2.3734
05:16:14|2.3726
05:16:15|2.3735
05:16:17|2.3724
05:16:18|2.373
05:16:19|2.3721
05:16:20|2.3721
05:16:21|2.3721
05:16:22|2.372
05:16:23|2.3713
05:16:24|2.371
05:16:25|2.3704
05:16:26|2.3722
05:16:27|2.3722
05:16:28|2.3687
05:16:29|2.371
05:16:30|2.3685
05:16:31|2.3679
05:16:32|2.3674
05:16:33|2.3635
05:16:34|2.3626
05:16:35|2.3628
05:16:36|2.3607
05:16:37|2.3622
05:16:38|2.3624
05:16:39|2.3626
05:16:40|2.3636
05:16:41|2.3646
05:16:42|2.3638
05:16:43|2.3638
05:16:44|2.3634
05:16:45|2.3655
05:16:46|2.3625
05:16:47|2.3619
05:16:48|2.3629
05:16:49|2.3632
05:16:50|2.3616
05:16:51|2.3616
05:16:52|2.3598
05:16:53|2.363
05:16:54|2.3611
05:16:55|2.3618
05:16:57|2.3618
05:16:58|2.3626
05:16:59|2.3618
05:17:00|2.3627
05:17:01|2.3618
05:17:03|2.3629
05:17:04|2.3617
05:17:05|2.3613
05:17:06|2.3606
05:17:07|2.3606
05:17:08|2.363
05:17:09|2.3632
05:17:11|2.3644
05:17:12|2.3644
05:17:13|2.3644
05:17:14|2.3657
05:17:15|2.3639
05:17:16|2.3615
05:17:17|2.3604
05:17:18|2.3606
05:17:18|2.3606
05:17:20|2.3627
05:17:21|2.3622
05:17:22|2.3622
05:17:23|2.3623
05:17:24|2.3626
05:17:25|2.3626
05:17:26|2.3623
05:17:27|2.3616
05:17:28|2.3632
05:17:29|2.3632
05:17:30|2.3634
05:17:31|2.3634
05:17:32|2.3635
05:17:33|2.3635
05:17:34|2.3635
05:17:35|2.3624
05:17:36|2.3628
05:17:37|2.3628
05:17:38|2.3628
05:17:39|2.3631
05:17:40|2.3624
05:17:41|2.3605
05:17:42|2.3633
05:17:43|2.3593
05:17:44|2.3593
05:17:45|2.36
05:17:46|2.36
05:17:47|2.3602
05:17:48|2.3599
05:17:49|2.3573
05:17:50|2.3528
05:17:51|2.3539
05:17:52|2.3562
05:17:53|2.3566
05:17:54|2.3561
05:17:55|2.3551
05:17:57|2.3561
05:17:58|2.3572
05:17:59|2.357
05:18:00|2.356
05:18:02|2.3571
05:18:03|2.3591
05:18:04|2.3577
05:18:05|2.3563
05:18:06|2.3579
05:18:07|2.3607
05:18:08|2.3638
05:18:09|2.363
05:18:10|2.3614
05:18:11|2.3615
05:18:12|2.3621
05:18:13|2.3623
05:18:14|2.3595
05:18:15|2.3605
05:18:16|2.3592
05:18:17|2.3592
05:18:18|2.3597
05:18:19|2.356
05:18:20|2.3582
05:18:21|2.358
05:18:22|2.3582
05:18:23|2.3585
05:18:24|2.3569
05:18:25|2.3569
05:18:26|2.3577
05:18:27|2.3567
05:18:28|2.3567
05:18:29|2.3569
05:18:30|2.3567
05:18:31|2.3555
05:18:32|2.3555
05:18:33|2.358
05:18:34|2.3566
05:18:35|2.3566
05:18:36|2.356
05:18:37|2.3575
05:18:38|2.3552
05:18:39|2.357
05:18:40|2.3553
05:18:41|2.3553
05:18:42|2.3581
05:18:43|2.3581
05:18:44|2.3579
05:18:45|2.3582
05:18:46|2.359
05:18:47|2.3592
05:18:48|2.3592
05:18:49|2.3587
05:18:51|2.3587
05:18:51|2.3592
05:18:52|2.3592
05:18:53|2.3592
05:18:54|2.3576
05:18:55|2.3583
05:18:57|2.3566
05:18:58|2.3592
05:19:00|2.3592
05:19:00|2.3561
05:19:02|2.3561
05:19:02|2.3561
05:19:03|2.3594
05:19:05|2.3594
05:19:07|2.3594
05:19:08|2.3582
05:19:09|2.3587
05:19:10|2.3587
05:19:11|2.3587
05:19:12|2.3587
05:19:13|2.3618
05:19:13|2.3598
05:19:14|2.3598
05:19:16|2.3602
05:19:16|2.3605
05:19:18|2.3605
05:19:18|2.3591
05:19:19|2.3595
05:19:21|2.3595
05:19:22|2.3603
05:19:23|2.3639
05:19:23|2.3639
05:19:25|2.3627
05:19:25|2.3591
05:19:27|2.3601
05:19:28|2.3601
05:19:29|2.3598
05:19:29|2.3618
05:19:31|2.3618
05:19:32|2.3618
05:19:33|2.3609
05:19:34|2.3606
05:19:35|2.3606
05:19:36|2.3609
05:19:37|2.3606
05:19:38|2.3611
05:19:39|2.3611
05:19:40|2.3611
05:19:41|2.3616
05:19:42|2.3616
05:19:43|2.36
05:19:44|2.36
05:19:45|2.3583
05:19:46|2.3583
05:19:47|2.3576
05:19:48|2.3576
05:19:49|2.3559
05:19:50|2.3559
05:19:51|2.3559
05:19:52|2.3559
05:19:53|2.3577
05:19:54|2.3579
05:19:55|2.3578
05:19:56|2.3578
05:19:58|2.357
05:19:58|2.3559
05:20:00|2.3559
05:20:01|2.3559
05:20:02|2.3567
05:20:04|2.3534
05:20:05|2.3506
05:20:06|2.351
05:20:07|2.3522
05:20:09|2.3538
05:20:10|2.3547
05:20:11|2.3573
05:20:12|2.3576
05:20:13|2.3576
05:20:14|2.3588
05:20:15|2.3588
05:20:16|2.3587
05:20:17|2.3576
05:20:18|2.3574
05:20:19|2.3575
05:20:20|2.3575
05:20:21|2.3559
05:20:22|2.3553
05:20:23|2.3553
05:20:24|2.3553
05:20:25|2.3553
05:20:26|2.3568
05:20:27|2.3568
05:20:28|2.3568
05:20:29|2.3557
05:20:30|2.3557
05:20:31|2.3565
05:20:32|2.3573
05:20:33|2.3577
05:20:34|2.3585
05:20:35|2.3587
05:20:36|2.3599
05:20:37|2.3599
05:20:38|2.3583
05:20:39|2.358
05:20:40|2.3562
05:20:41|2.3575
05:20:42|2.3559
05:20:43|2.3581
05:20:44|2.3581
05:20:45|2.3581
05:20:46|2.3573
05:20:47|2.3572
05:20:48|2.3573
05:20:49|2.3591
05:20:50|2.3575
05:20:51|2.3576
05:20:52|2.3576
05:20:53|2.3576
05:20:54|2.3585
05:20:55|2.3585
05:20:56|2.3587
05:20:57|2.3598
05:20:59|2.36
05:21:01|2.3625
05:21:01|2.3625
05:21:03|2.3627
05:21:04|2.3619
05:21:06|2.3618
05:21:07|2.3614
05:21:08|2.3613
05:21:09|2.3613
05:21:10|2.3603
05:21:11|2.3603
05:21:12|2.3603
05:21:13|2.3604
05:21:14|2.3604
05:21:15|2.3595
05:21:16|2.36
05:21:17|2.3604
05:21:18|2.3593
05:21:19|2.3593
05:21:20|2.3593
05:21:21|2.3593
05:21:22|2.3576
05:21:23|2.358
05:21:24|2.358
05:21:25|2.358
05:21:26|2.357
05:21:27|2.3603
05:21:28|2.3605
05:21:29|2.3605
05:21:30|2.3602
05:21:31|2.3602
05:21:32|2.3602
05:21:34|2.3636
05:21:35|2.3644
05:21:36|2.3644
05:21:36|2.3629
05:21:38|2.3617
05:21:39|2.3604
05:21:39|2.3604
05:21:41|2.3623
05:21:42|2.361
05:21:43|2.361
05:21:43|2.3623
05:21:45|2.3624
05:21:46|2.3624
05:21:46|2.3619
05:21:47|2.3619
05:21:49|2.362
05:21:50|2.3616
05:21:51|2.3616
05:21:52|2.3609
05:21:52|2.3614
05:21:54|2.3612
05:21:55|2.3612
05:21:56|2.36
05:21:57|2.36
05:21:58|2.36
05:21:59|2.3568
05:22:00|2.3578
05:22:02|2.3573
05:22:03|2.3573
05:22:04|2.3573
05:22:05|2.3573
05:22:06|2.3576
05:22:07|2.359
05:22:08|2.3586
05:22:09|2.3586
05:22:10|2.3588
05:22:11|2.3588
05:22:12|2.3599
05:22:13|2.3613
05:22:15|2.3603
05:22:16|2.3617
05:22:17|2.3604
05:22:18|2.3604
05:22:19|2.3612
05:22:21|2.3612
05:22:22|2.3601
05:22:22|2.3601
05:22:23|2.3612
05:22:24|2.3622
05:22:25|2.3622
05:22:26|2.3616
05:22:28|2.3616
05:22:29|2.3604
05:22:30|2.3599
05:22:31|2.3583
05:22:32|2.3577
05:22:33|2.3576
05:22:34|2.3567
05:22:35|2.3565
05:22:35|2.3543
05:22:37|2.3543
05:22:38|2.3543
05:22:39|2.3543
05:22:40|2.3568
05:22:41|2.3574
05:22:42|2.356
05:22:43|2.3565
05:22:44|2.3587
05:22:45|2.3577
05:22:46|2.3587
05:22:47|2.3587
05:22:48|2.3587
05:22:49|2.3595
05:22:50|2.3595
05:22:51|2.3595
05:22:52|2.3584
05:22:53|2.3584
05:22:54|2.3587
05:22:55|2.3587
05:22:56|2.3577
05:22:57|2.3577
05:22:58|2.3577
05:22:59|2.3555
05:23:00|2.3555
05:23:02|2.3555
05:23:02|2.358
05:23:03|2.3567
05:23:05|2.3581
05:23:06|2.3581
05:23:07|2.3587
05:23:08|2.3607
05:23:09|2.362
05:23:11|2.3606
05:23:12|2.3604
05:23:12|2.3624
05:23:14|2.3633
05:23:15|2.362
05:23:16|2.3625
05:23:17|2.3623
05:23:18|2.3623
05:23:20|2.3623
05:23:21|2.3623
05:23:22|2.3627
05:23:23|2.3628
05:23:24|2.3626
05:23:25|2.3625
05:23:26|2.3634
05:23:27|2.3636
05:23:28|2.3623
05:23:29|2.3639
05:23:30|2.3639
05:23:31|2.3639
05:23:32|2.3639
05:23:33|2.3639
05:23:34|2.3639
05:23:35|2.3617
05:23:36|2.3612
05:23:37|2.3616
05:23:38|2.3616
05:23:39|2.3607
05:23:40|2.3629
05:23:41|2.3615
05:23:42|2.3615
05:23:43|2.364
05:23:44|2.364
05:23:45|2.364
05:23:46|2.364
05:23:47|2.3625
05:23:48|2.3625
05:23:49|2.3634
05:23:50|2.3645
05:23:51|2.3632
05:23:52|2.3664
05:23:53|2.3678
05:23:54|2.3668
05:23:55|2.366
05:23:56|2.3652
05:23:57|2.3652
05:23:58|2.3655
05:23:59|2.3664
05:24:00|2.3694
05:24:01|2.3694
05:24:02|2.3692
05:24:04|2.3693
05:24:05|2.3693
05:24:06|2.3693
05:24:07|2.3692
05:24:08|2.3677
05:24:09|2.3677
05:24:10|2.3673
05:24:11|2.3648
05:24:12|2.367
05:24:13|2.3699
05:24:15|2.3676
05:24:16|2.3676
05:24:17|2.3686
05:24:18|2.3697
05:24:19|2.3686
05:24:20|2.3708
05:24:21|2.3708
05:24:22|2.3708
05:24:23|2.3708
05:24:24|2.371
05:24:25|2.37
05:24:26|2.3701
05:24:27|2.37
05:24:28|2.37
05:24:29|2.3701
05:24:30|2.3711
05:24:31|2.3719
05:24:32|2.3723
05:24:33|2.3723
05:24:34|2.3723
05:24:36|2.3728
05:24:37|2.3709
05:24:37|2.3692
05:24:38|2.3666
05:24:40|2.3666
05:24:40|2.3675
05:24:42|2.3675
05:24:43|2.3675
05:24:43|2.3675
05:24:45|2.3657
05:24:46|2.3657
05:24:47|2.3665
05:24:48|2.3665
05:24:49|2.3665
05:24:49|2.3678
05:24:51|2.3665
05:24:52|2.3665
05:24:53|2.3675
05:24:54|2.3665
05:24:55|2.3675
05:24:56|2.3675
05:24:57|2.3675
05:24:58|2.3675
05:24:59|2.3675
05:25:00|2.3675
05:25:01|2.3675
05:25:03|2.365
05:25:05|2.3646
05:25:06|2.3646
05:25:08|2.3657
05:25:08|2.3651
05:25:10|2.3667
05:25:11|2.3652
05:25:12|2.3644
05:25:13|2.3644
05:25:14|2.3644
05:25:15|2.3644
05:25:16|2.3643
05:25:17|2.3643
05:25:18|2.3643
05:25:19|2.3643
05:25:20|2.3639
05:25:21|2.3639
05:25:22|2.3655
05:25:23|2.3655
05:25:24|2.3655
05:25:26|2.3615
05:25:26|2.3609
05:25:27|2.3609
05:25:28|2.3609
05:25:29|2.3609
05:25:30|2.3609
05:25:31|2.3609
05:25:32|2.36
05:25:33|2.36
05:25:34|2.3603
05:25:36|2.3593
05:25:37|2.3598
05:25:37|2.3598
05:25:38|2.3615
05:25:40|2.3593
05:25:40|2.3593
05:25:42|2.3593
05:25:42|2.357
05:25:43|2.3561
05:25:44|2.357
05:25:45|2.357
05:25:46|2.357
05:25:48|2.357
05:25:49|2.358
05:25:49|2.3569
05:25:51|2.3569
05:25:51|2.357
05:25:52|2.3571
05:25:54|2.3552
05:25:54|2.3558
05:25:55|2.3555
05:25:57|2.3551
05:25:58|2.354
05:25:58|2.3506
05:25:59|2.3537
05:26:01|2.3555
05:26:02|2.3555
05:26:03|2.3551
05:26:04|2.3575
05:26:06|2.357
05:26:07|2.356
05:26:08|2.356
05:26:09|2.3545
05:26:10|2.3534
05:26:11|2.3529
05:26:12|2.3529
05:26:14|2.3529
05:26:15|2.3529
05:26:15|2.354
05:26:17|2.354
05:26:18|2.354
05:26:20|2.3538
05:26:21|2.3531
05:26:21|2.3538
05:26:23|2.3539
05:26:24|2.3535
05:26:25|2.3535
05:26:26|2.3518
05:26:27|2.3535
05:26:28|2.3535
05:26:29|2.3535
05:26:31|2.3544
05:26:31|2.3544
05:26:32|2.3557
05:26:33|2.355
05:26:34|2.3554
05:26:36|2.3554
05:26:37|2.3552
05:26:37|2.3556
05:26:39|2.357
05:26:39|2.357
05:26:40|2.357
05:26:41|2.3583
05:26:43|2.3594
05:26:43|2.3594
05:26:45|2.3592
05:26:45|2.3592
05:26:46|2.3585
05:26:47|2.3587
05:26:48|2.3587
05:26:49|2.3587
05:26:50|2.3587
05:26:52|2.3587
05:26:53|2.3587
05:26:53|2.3593
05:26:55|2.358
05:26:56|2.3574
05:26:56|2.3568
05:26:58|2.3563
05:26:58|2.357
05:26:59|2.357
05:27:00|2.357
05:27:02|2.3566
05:27:03|2.357
05:27:04|2.3556
05:27:06|2.3556
05:27:07|2.3563
05:27:08|2.3586
05:27:09|2.3587
05:27:10|2.36
05:27:11|2.3616
05:27:13|2.3599
05:27:13|2.36
05:27:14|2.36
05:27:16|2.36
05:27:17|2.361
05:27:18|2.361
05:27:19|2.361
05:27:21|2.361
05:27:22|2.3597
05:27:23|2.3597
05:27:23|2.3597
05:27:24|2.3599
05:27:25|2.3583
05:27:26|2.3591
05:27:28|2.3605
05:27:29|2.3605
05:27:29|2.3605
05:27:30|2.3605
05:27:32|2.3605
05:27:33|2.3605
05:27:34|2.3605
05:27:36|2.3605
05:27:36|2.3605
05:27:37|2.3576
05:27:39|2.3584
05:27:39|2.3584
05:27:40|2.3571
05:27:41|2.3571
05:27:42|2.3555
05:27:44|2.3567
05:27:44|2.3552
05:27:46|2.3565
05:27:47|2.3565
05:27:47|2.3562
05:27:49|2.3562
05:27:50|2.3562
05:27:51|2.3562
05:27:52|2.3579
05:27:53|2.3562
05:27:53|2.3565
05:27:55|2.3562
05:27:56|2.3562
05:27:57|2.3551
05:27:58|2.3555
05:27:59|2.3546
05:28:00|2.3537
05:28:01|2.353
05:28:02|2.353
05:28:03|2.35
05:28:04|2.35
05:28:06|2.35
05:28:07|2.3516
05:28:08|2.3516
05:28:09|2.3516
05:28:11|2.3527
05:28:12|2.3534
05:28:13|2.3534
05:28:14|2.3516
05:28:15|2.35
05:28:16|2.3508
05:28:17|2.3508
05:28:18|2.3508
05:28:19|2.3532
05:28:20|2.3532
05:28:20|2.3514
05:28:22|2.3513
05:28:23|2.3513
05:28:24|2.3525
05:28:25|2.3525
05:28:26|2.3525
05:28:27|2.3501
05:28:28|2.3501
05:28:29|2.3491
05:28:30|2.3465
05:28:31|2.3477
05:28:32|2.3477
05:28:33|2.3481
05:28:34|2.3505
05:28:35|2.3495
05:28:37|2.3427
05:28:38|2.3444
05:28:39|2.3443
05:28:40|2.3443
05:28:41|2.3443
05:28:42|2.3434
05:28:43|2.3445
05:28:44|2.3443
05:28:45|2.345
05:28:46|2.3462
05:28:47|2.345
05:28:48|2.345
05:28:49|2.3443
05:28:50|2.3443
05:28:51|2.3432
05:28:52|2.3414
05:28:53|2.3414
05:28:54|2.34
05:28:55|2.3396
05:28:56|2.3413
05:28:57|2.3395
05:28:58|2.34
05:28:59|2.34
05:29:00|2.34
05:29:00|2.3388
05:29:02|2.3403
05:29:03|2.336
05:29:04|2.3304
05:29:04|2.3346
05:29:06|2.3378
05:29:07|2.3374
05:29:08|2.3392
05:29:09|2.3387
05:29:10|2.3372
05:29:12|2.3397
05:29:13|2.3376
05:29:14|2.3365
05:29:15|2.3382
05:29:16|2.3393
05:29:17|2.3363
05:29:19|2.3363
05:29:20|2.3357
05:29:22|2.336
05:29:22|2.3388
05:29:24|2.3361
05:29:25|2.3382
05:29:26|2.336
05:29:27|2.336
05:29:28|2.3374
05:29:29|2.3372
05:29:30|2.3345
05:29:31|2.3345
05:29:32|2.3322
05:29:33|2.335
05:29:34|2.3352
05:29:35|2.334
05:29:36|2.336
05:29:37|2.338
05:29:37|2.3384
05:29:39|2.3408
05:29:40|2.3419
05:29:41|2.3419
05:29:41|2.3373
05:29:43|2.3373
05:29:44|2.3358
05:29:45|2.3358
05:29:46|2.3358
05:29:47|2.3385
05:29:48|2.3385
05:29:49|2.3388
05:29:50|2.3369
05:29:50|2.339
05:29:52|2.3409
05:29:53|2.3409
05:29:54|2.3386
05:29:55|2.3386
05:29:56|2.3371
05:29:57|2.3372
05:29:58|2.3374
05:29:59|2.3342
05:30:00|2.3342
05:30:01|2.3342
05:30:02|2.3342
05:30:03|2.336
05:30:04|2.3364
05:30:05|2.3344
05:30:06|2.3344
05:30:07|2.332
05:30:08|2.3298
05:30:10|2.3286
05:30:11|2.3303
05:30:11|2.3323
05:30:13|2.3268
05:30:14|2.3283
05:30:15|2.3275
05:30:16|2.3305
05:30:17|2.3249
05:30:17|2.327
05:30:19|2.3272
05:30:20|2.3272
05:30:21|2.3255
05:30:22|2.329
05:30:23|2.3303
05:30:24|2.3287
05:30:25|2.3311
05:30:26|2.33
05:30:27|2.3297
05:30:28|2.3318
05:30:29|2.3327
05:30:29|2.3321
05:30:31|2.331
05:30:32|2.3306
05:30:33|2.3315
05:30:34|2.3317
05:30:35|2.3354
05:30:36|2.3336
05:30:37|2.3355
05:30:38|2.3342
05:30:39|2.3348
05:30:40|2.3335
05:30:41|2.3294
05:30:41|2.3296
05:30:42|2.3286
05:30:43|2.3269
05:30:45|2.3269
05:30:46|2.3311
05:30:47|2.33
05:30:48|2.33
05:30:49|2.33
05:30:50|2.3302
05:30:51|2.331
05:30:52|2.3312
05:30:53|2.3312
05:30:53|2.3283
05:30:55|2.3283
05:30:56|2.3297
05:30:57|2.3281
05:30:57|2.3282
05:30:59|2.3292
05:31:00|2.33
05:31:01|2.3307
05:31:02|2.3285
05:31:04|2.3285
05:31:05|2.3286
05:31:06|2.3287
05:31:07|2.3316
05:31:07|2.3319
05:31:10|2.3328
05:31:11|2.3347
05:31:12|2.337
05:31:13|2.3356
05:31:15|2.3353
05:31:16|2.333
05:31:17|2.333
05:31:19|2.3409
05:31:19|2.3409
05:31:20|2.3409
05:31:22|2.3409
05:31:22|2.3409
05:31:23|2.3409
05:31:24|2.3426
05:31:25|2.3464
05:31:26|2.3456
05:31:27|2.3451
05:31:29|2.3451
05:31:30|2.3451
05:31:31|2.3435
05:31:31|2.3418
05:31:33|2.3401
05:31:34|2.3437
05:31:34|2.3442
05:31:36|2.3408
05:31:37|2.3408
05:31:39|2.3411
05:31:39|2.3405
05:31:41|2.3406
05:31:41|2.3406
05:31:42|2.3406
05:31:43|2.3413
05:31:44|2.3413
05:31:45|2.342
05:31:46|2.342
05:31:47|2.344
05:31:48|2.3449
05:31:50|2.3431
05:31:50|2.3431
05:31:51|2.347
05:31:53|2.3475
05:31:54|2.3444
05:31:55|2.3444
05:31:55|2.3436
05:31:56|2.3433
05:31:58|2.3433
05:31:58|2.3456
05:31:59|2.3456
05:32:00|2.3456
05:32:01|2.3456
05:32:02|2.3459
05:32:04|2.3459
05:32:04|2.346
05:32:05|2.3451
05:32:06|2.342
05:32:08|2.3431
05:32:08|2.3431
05:32:09|2.3437
05:32:10|2.3428
05:32:12|2.3428
05:32:12|2.343
05:32:14|2.3404
05:32:15|2.3414
05:32:16|2.3422
05:32:18|2.3419
05:32:19|2.3419
05:32:20|2.3422
05:32:21|2.3422
05:32:22|2.3433
05:32:23|2.3433
05:32:24|2.3433
05:32:25|2.3433
05:32:26|2.3414
05:32:27|2.3429
05:32:28|2.3428
05:32:29|2.3429
05:32:30|2.3427
05:32:31|2.341
05:32:32|2.341
05:32:33|2.3409
05:32:34|2.3411
05:32:35|2.3411
05:32:36|2.3409
05:32:37|2.341
05:32:38|2.341
05:32:39|2.3405
05:32:40|2.3429
05:32:41|2.3418
05:32:42|2.3438
05:32:43|2.3438
05:32:44|2.3438
05:32:45|2.3414
05:32:47|2.3426
05:32:48|2.3426
05:32:49|2.3429
05:32:50|2.3429
05:32:51|2.3446
05:32:52|2.3486
05:32:53|2.35
05:32:54|2.3479
05:32:55|2.3479
05:32:56|2.3476
05:32:57|2.3476
05:32:58|2.3476
05:32:59|2.3487
05:33:00|2.3464
05:33:01|2.3472
05:33:02|2.3472
05:33:03|2.3474
05:33:04|2.3511
05:33:05|2.3526
05:33:06|2.3529
05:33:07|2.3527
05:33:08|2.3512
05:33:09|2.3494
05:33:11|2.3483
05:33:11|2.3495
05:33:13|2.3495
05:33:14|2.3525
05:33:16|2.3552
05:33:17|2.3565
05:33:17|2.3562
05:33:19|2.3567
05:33:20|2.3557
05:33:22|2.3584
05:33:22|2.3664
05:33:24|2.3659
05:33:25|2.3742
05:33:27|2.3753
05:33:27|2.382
05:33:29|2.3725
05:33:30|2.3757
05:33:30|2.3758
05:33:32|2.3738
05:33:33|2.3764
05:33:34|2.3808
05:33:35|2.3787
05:33:36|2.3757
05:33:37|2.3768
05:33:37|2.3759
05:33:38|2.3674
05:33:40|2.3662
05:33:41|2.3627
05:33:42|2.3677
05:33:43|2.3693
05:33:43|2.3693
05:33:45|2.3699
05:33:46|2.3699
05:33:46|2.3683
05:33:48|2.3711
05:33:49|2.3713
05:33:50|2.3713
05:33:51|2.3632
05:33:52|2.3629
05:33:52|2.3618
05:33:53|2.3618
05:33:55|2.3619
05:33:55|2.3611
05:33:56|2.3602
05:33:58|2.3596
05:33:59|2.3581
05:34:00|2.3563
05:34:01|2.3565
05:34:02|2.3554
05:34:04|2.3581
05:34:05|2.3558
05:34:05|2.3521
05:34:07|2.3569
05:34:07|2.3569
05:34:08|2.357
05:34:10|2.3565
05:34:10|2.3576
05:34:12|2.3576
05:34:13|2.3564
05:34:14|2.3574
05:34:16|2.3574
05:34:16|2.3554
05:34:18|2.3565
05:34:19|2.3574
05:34:20|2.3569
05:34:21|2.3569
05:34:22|2.3573
05:34:23|2.3573
05:34:24|2.3575
05:34:25|2.3601
05:34:26|2.3618
05:34:27|2.3645
05:34:29|2.362
05:34:30|2.3604
05:34:31|2.3604
05:34:31|2.3609
05:34:33|2.3609
05:34:34|2.3619
05:34:36|2.3623
05:34:37|2.3612
05:34:38|2.3619
05:34:39|2.3619
05:34:40|2.3616
05:34:40|2.3616
05:34:41|2.3612
05:34:43|2.362
05:34:44|2.362
05:34:45|2.3623
05:34:46|2.3637
05:34:46|2.3604
05:34:47|2.36
05:34:49|2.3603
05:34:50|2.36
05:34:51|2.36
05:34:52|2.36
05:34:53|2.3609
05:34:53|2.3609
05:34:55|2.3615
05:34:56|2.3615
05:34:57|2.361
05:34:57|2.3605
05:34:59|2.3615
05:35:00|2.3634
05:35:01|2.3629
05:35:02|2.3646
05:35:03|2.3657
05:35:04|2.3657
05:35:05|2.3663
05:35:06|2.3656
05:35:07|2.3635
05:35:09|2.3638
05:35:10|2.3668
05:35:11|2.3668
05:35:12|2.3668
05:35:13|2.3674
05:35:15|2.3688
05:35:16|2.3697
05:35:17|2.3696
05:35:19|2.3725
05:35:20|2.3731
05:35:21|2.3716
05:35:23|2.3728
05:35:24|2.3719
05:35:25|2.3719
05:35:26|2.368
05:35:27|2.3656
05:35:28|2.3681
05:35:29|2.3681
05:35:30|2.368
05:35:31|2.368
05:35:32|2.3658
05:35:33|2.3623
05:35:34|2.3631
05:35:35|2.3624
05:35:36|2.3654
05:35:37|2.3649
05:35:38|2.3685
05:35:39|2.3696
05:35:40|2.3696
05:35:41|2.3696
05:35:42|2.3687
05:35:43|2.3687
05:35:44|2.3687
05:35:45|2.3675
05:35:46|2.3685
05:35:47|2.3685
05:35:49|2.3687
05:35:50|2.3695
05:35:50|2.3662
05:35:51|2.365
05:35:52|2.3652
05:35:53|2.3666
05:35:54|2.3678
05:35:56|2.3667
05:35:57|2.3647
05:35:57|2.3647
05:35:58|2.3646
05:35:59|2.3648
05:36:00|2.3641
05:36:01|2.3641
05:36:02|2.3613
05:36:04|2.361
05:36:04|2.3608
05:36:06|2.3593
05:36:06|2.3598
05:36:08|2.3598
05:36:09|2.3602
05:36:09|2.3602
05:36:11|2.3602
05:36:12|2.3603
05:36:13|2.3587
05:36:14|2.3602
05:36:15|2.3585
05:36:17|2.3594
05:36:19|2.3679
05:36:20|2.3654
05:36:21|2.3654
05:36:22|2.3717
05:36:23|2.3738
05:36:24|2.3709
05:36:25|2.3711
05:36:26|2.3683
05:36:28|2.37
05:36:28|2.37
05:36:30|2.3706
05:36:31|2.3704
05:36:33|2.3704
05:36:33|2.3704
05:36:34|2.3684
05:36:36|2.3669
05:36:37|2.3669
05:36:38|2.3669
05:36:38|2.3662
05:36:40|2.364
05:36:40|2.3646
05:36:42|2.3646
05:36:42|2.3651
05:36:43|2.3675
05:36:44|2.3652
05:36:45|2.3653
05:36:47|2.3646
05:36:47|2.3648
05:36:48|2.3648
05:36:49|2.3639
05:36:50|2.3623
05:36:51|2.3627
05:36:52|2.3617
05:36:54|2.3617
05:36:59|2.3582
05:37:00|2.3582
05:37:01|2.3575
05:37:03|2.3601
05:37:03|2.3619
05:37:05|2.3616
05:37:05|2.3599
05:37:06|2.3599
05:37:07|2.3603
05:37:08|2.3603
05:37:09|2.36
05:37:10|2.3604
05:37:11|2.3582
05:37:12|2.3573
05:37:13|2.3573
05:37:15|2.3573
05:37:16|2.3586
05:37:18|2.358
05:37:18|2.3585
05:37:19|2.3585
05:37:21|2.3585
05:37:22|2.3603
05:37:23|2.3603
05:37:24|2.3603
05:37:25|2.3603
05:37:26|2.3603
05:37:27|2.3611
05:37:28|2.3629
05:37:30|2.3618
05:37:31|2.3645
05:37:32|2.3653
05:37:33|2.3653
05:37:33|2.3636
05:37:34|2.3654
05:37:36|2.3627
05:37:36|2.364
05:37:37|2.3635
05:37:38|2.3638
05:37:40|2.3636
05:37:42|2.3623
05:37:43|2.3632
05:37:43|2.3633
05:37:44|2.3633
05:37:45|2.3635
05:37:47|2.3645
05:37:48|2.3635
05:37:49|2.3674
05:37:49|2.3675
05:37:50|2.368
05:37:51|2.3661
05:37:52|2.3661
05:37:54|2.3667
05:37:55|2.3667
05:37:55|2.3646
05:37:56|2.3645
05:37:58|2.3645
05:37:58|2.3635
05:37:59|2.3615
05:38:00|2.3624
05:38:01|2.3623
05:38:02|2.3623
05:38:03|2.3623
05:38:05|2.3623
05:38:05|2.3637
05:38:06|2.3628
05:38:07|2.3628
05:38:08|2.3643
05:38:09|2.3643
05:38:11|2.3637
05:38:12|2.3647
05:38:13|2.3623
05:38:14|2.3623
05:38:14|2.3623
05:38:16|2.3623
05:38:18|2.3605
05:38:19|2.3625
05:38:20|2.3602
05:38:21|2.3602
05:38:22|2.3612
05:38:23|2.3584
05:38:24|2.3587
05:38:25|2.3603
05:38:26|2.3603
05:38:27|2.3609
05:38:29|2.3584
05:38:31|2.3598
05:38:31|2.3608
05:38:32|2.3615
05:38:33|2.3613
05:38:34|2.3618
05:38:35|2.3646
05:38:36|2.3637
05:38:38|2.3643
05:38:40|2.3611
05:38:40|2.359
05:38:42|2.3595
05:38:43|2.3582
05:38:44|2.3582
05:38:45|2.3582
05:38:46|2.3582
05:38:47|2.3607
05:38:48|2.3618
05:38:49|2.3601
05:38:50|2.3621
05:38:51|2.3621
05:38:53|2.3621
05:38:53|2.3623
05:38:54|2.3623
05:38:56|2.3641
05:38:57|2.3641
05:38:57|2.3641
05:38:58|2.3641
05:38:59|2.3626
05:39:00|2.3634
05:39:01|2.3634
05:39:02|2.3639
05:39:04|2.3638
05:39:04|2.363
05:39:05|2.3634
05:39:06|2.3649
05:39:07|2.3649
05:39:08|2.3657
05:39:10|2.3657
05:39:10|2.3656
05:39:11|2.3656
05:39:13|2.3656
05:39:13|2.3655
05:39:14|2.3648
05:39:15|2.3654
05:39:17|2.3654
05:39:19|2.362
05:39:20|2.3627
05:39:22|2.3627
05:39:23|2.3618
05:39:24|2.3618
05:39:24|2.3615
05:39:25|2.3615
05:39:28|2.3583
05:39:28|2.3583
05:39:29|2.3583
05:39:30|2.3583
05:39:31|2.3583
05:39:32|2.3583
05:39:33|2.3598
05:39:35|2.36
05:39:35|2.36
05:39:37|2.3589
05:39:38|2.3611
05:39:38|2.3616
05:39:40|2.3618
05:39:41|2.3618
05:39:41|2.3618
05:39:42|2.3628
05:39:44|2.3634
05:39:45|2.3634
05:39:46|2.3608
05:39:48|2.3634
05:39:48|2.3634
05:39:50|2.3634
05:39:51|2.3634
05:39:51|2.3634
05:39:52|2.3599
05:39:53|2.3614
05:39:54|2.3614
05:39:55|2.3616
05:39:56|2.3634
05:39:57|2.3634
05:39:59|2.3666
05:39:59|2.3664
05:40:00|2.3664
05:40:01|2.3664
05:40:03|2.3649
05:40:04|2.3634
05:40:04|2.3634
05:40:06|2.3634
05:40:06|2.3634
05:40:07|2.3636
05:40:08|2.3636
05:40:09|2.3674
05:40:11|2.3688
05:40:11|2.37
05:40:12|2.3687
05:40:14|2.3685
05:40:15|2.3684
05:40:15|2.3662
05:40:17|2.3663
05:40:18|2.3663
05:40:19|2.3663
05:40:20|2.367
05:40:22|2.3689
05:40:23|2.3693
05:40:24|2.37
05:40:25|2.3677
05:40:27|2.3674
05:40:28|2.3678
05:40:29|2.3676
05:40:30|2.3676
05:40:31|2.3672
05:40:32|2.3672
05:40:33|2.3661
05:40:34|2.3679
05:40:35|2.3679
05:40:36|2.3666
05:40:37|2.3666
05:40:38|2.3666
05:40:39|2.3666
05:40:40|2.364
05:40:41|2.3624
05:40:42|2.3624
05:40:43|2.3624
05:40:44|2.3624
05:40:45|2.3628
05:40:46|2.3622
05:40:47|2.3622
05:40:48|2.3608
05:40:49|2.3612
05:40:50|2.358
05:40:51|2.355
05:40:52|2.3557
05:40:53|2.3571
05:40:54|2.3571
05:40:55|2.3571
05:40:56|2.3557
05:40:58|2.3571
05:40:58|2.3586
05:40:59|2.3586
05:41:00|2.3569
05:41:02|2.3593
05:41:03|2.3593
05:41:04|2.3578
05:41:05|2.3591
05:41:05|2.3591
05:41:06|2.3592
05:41:07|2.3579
05:41:09|2.3588
05:41:10|2.3588
05:41:10|2.3598
05:41:11|2.3579
05:41:12|2.3588
05:41:13|2.3588
05:41:15|2.3588
05:41:16|2.3588
05:41:16|2.3618
05:41:17|2.3618
05:41:19|2.3628
05:41:21|2.3645
05:41:23|2.3659
05:41:24|2.3674
05:41:25|2.3679
05:41:26|2.3683
05:41:28|2.3716
05:41:29|2.3716
05:41:30|2.3732
05:41:31|2.3714
05:41:32|2.3712
05:41:33|2.3727
05:41:34|2.3727
05:41:35|2.3716
05:41:36|2.3716
05:41:37|2.3717
05:41:38|2.371
05:41:39|2.3696
05:41:40|2.3713
05:41:41|2.3713
05:41:42|2.3695
05:41:43|2.3695
05:41:44|2.3712
05:41:45|2.369
05:41:47|2.3711
05:41:48|2.3693
05:41:49|2.3674
05:41:49|2.3674
05:41:51|2.3686
05:41:52|2.3669
05:41:52|2.3669
05:41:54|2.3669
05:41:55|2.3669
05:41:55|2.3707
05:41:56|2.3679
05:41:57|2.3673
05:41:59|2.3673
05:42:00|2.3673
05:42:01|2.3669
05:42:02|2.3683
05:42:03|2.3683
05:42:04|2.3699
05:42:05|2.3699
05:42:06|2.3699
05:42:07|2.3695
05:42:08|2.3689
05:42:09|2.3683
05:42:10|2.3683
05:42:11|2.3683
05:42:13|2.3662
05:42:14|2.367
05:42:15|2.3682
05:42:16|2.3697
05:42:17|2.3682
05:42:18|2.3682
05:42:19|2.367
05:42:21|2.3669
05:42:21|2.3669
05:42:23|2.3678
05:42:25|2.3678
05:42:25|2.3677
05:42:27|2.3669
05:42:28|2.3691
05:42:29|2.369
05:42:30|2.3679
05:42:30|2.3693
05:42:31|2.3701
05:42:33|2.3709
05:42:34|2.3707
05:42:35|2.3709
05:42:36|2.372
05:42:37|2.372
05:42:38|2.372
05:42:40|2.3723
05:42:40|2.3734
05:42:41|2.3748
05:42:42|2.3751
05:42:44|2.3761
05:42:45|2.3764
05:42:46|2.3759
05:42:46|2.3781
05:42:47|2.3823
05:42:48|2.3825
05:42:50|2.3818
05:42:51|2.3836
05:42:52|2.3824
05:42:52|2.3817
05:42:53|2.3821
05:42:54|2.38
05:42:56|2.3781
05:42:56|2.3772
05:42:57|2.3808
05:42:58|2.3806
05:43:00|2.3809
05:43:01|2.3789
05:43:02|2.3806
05:43:03|2.3802
05:43:04|2.3799
05:43:05|2.3792
05:43:06|2.3789
05:43:07|2.3786
05:43:08|2.3798
05:43:09|2.3732
05:43:10|2.3753
05:43:11|2.3753
05:43:12|2.3743
05:43:13|2.3743
05:43:14|2.3743
05:43:15|2.3729
05:43:16|2.3729
05:43:17|2.3715
05:43:18|2.3705
05:43:19|2.37
05:43:21|2.3734
05:43:22|2.3722
05:43:24|2.3735
05:43:25|2.3736
05:43:26|2.3736
05:43:27|2.3722
05:43:28|2.3726
05:43:29|2.3726
05:43:30|2.3716
05:43:31|2.3726
05:43:32|2.3746
05:43:33|2.3731
05:43:35|2.3731
05:43:35|2.3745
05:43:36|2.3726
05:43:37|2.3726
05:43:38|2.3726
05:43:40|2.3734
05:43:40|2.3716
05:43:42|2.3738
05:43:43|2.3737
05:43:44|2.372
05:43:45|2.372
05:43:46|2.3718
05:43:47|2.3718
05:43:48|2.3718
05:43:49|2.3726
05:43:50|2.3688
05:43:51|2.3702
05:43:52|2.3683
05:43:53|2.3683
05:43:54|2.3677
05:43:55|2.3698
05:43:56|2.3707
05:43:57|2.3701
05:43:58|2.3712
05:43:59|2.3699
05:44:00|2.3725
05:44:01|2.3732
05:44:02|2.3742
05:44:03|2.3742
05:44:04|2.3742
05:44:05|2.3728
05:44:06|2.3726
05:44:07|2.3756
05:44:08|2.3756
05:44:09|2.3756
05:44:10|2.3756
05:44:11|2.3756
05:44:12|2.3756
05:44:13|2.3738
05:44:14|2.3738
05:44:15|2.3738
05:44:16|2.3738
05:44:17|2.3738
05:44:18|2.3728
05:44:19|2.3769
05:44:20|2.376
05:44:21|2.3729
05:44:23|2.3743
05:44:24|2.3781
05:44:25|2.3776
05:44:25|2.3776
05:44:26|2.3791
05:44:28|2.38
05:44:29|2.3794
05:44:31|2.3853
05:44:33|2.3859
05:44:34|2.3878
05:44:34|2.3871
05:44:36|2.3841
05:44:36|2.3848
05:44:37|2.3824
05:44:39|2.3822
05:44:40|2.3822
05:44:41|2.3806
05:44:41|2.3813
05:44:43|2.3836
05:44:44|2.383
05:44:45|2.3816
05:44:46|2.3795
05:44:48|2.3797
05:44:48|2.3797
05:44:49|2.3807
05:44:50|2.3811
05:44:51|2.3811
05:44:52|2.3811
05:44:53|2.3811
05:44:54|2.3811
05:44:56|2.3811
05:44:56|2.3792
05:44:58|2.3792
05:44:58|2.3806
05:45:00|2.3818
05:45:00|2.3801
05:45:02|2.3825
05:45:03|2.3825
05:45:04|2.3807
05:45:05|2.3772
05:45:06|2.3772
05:45:07|2.3772
05:45:08|2.3772
05:45:09|2.38
05:45:10|2.38
05:45:11|2.38
05:45:12|2.3831
05:45:13|2.3804
05:45:14|2.3845
05:45:15|2.3842
05:45:16|2.382
05:45:17|2.3831
05:45:18|2.3828
05:45:19|2.3828
05:45:20|2.3828
05:45:21|2.3828
05:45:22|2.3828
05:45:24|2.3814
05:45:25|2.3844
05:45:26|2.3828
05:45:27|2.3828
05:45:28|2.381
05:45:29|2.3795
05:45:30|2.3786
05:45:31|2.3786
05:45:33|2.3765
05:45:33|2.3765
05:45:35|2.3765
05:45:36|2.3765
05:45:37|2.3751
05:45:38|2.3749
05:45:39|2.3739
05:45:40|2.3707
05:45:41|2.3718
05:45:42|2.3717
05:45:43|2.3717
05:45:44|2.3717
05:45:45|2.3717
05:45:46|2.3717
05:45:47|2.3689
05:45:48|2.3694
05:45:49|2.3682
05:45:49|2.3707
05:45:51|2.3707
05:45:52|2.3717
05:45:53|2.3717
05:45:54|2.3682
05:45:55|2.3682
05:45:56|2.3682
05:45:57|2.3672
05:45:58|2.3678
05:45:59|2.3682
05:46:00|2.3673
05:46:01|2.3682
05:46:02|2.3682
05:46:02|2.3682
05:46:04|2.3696
05:46:05|2.3691
05:46:06|2.3701
05:46:07|2.3704
05:46:08|2.3704
05:46:09|2.3684
05:46:10|2.3684
05:46:11|2.3675
05:46:12|2.3682
05:46:13|2.3658
05:46:14|2.3668
05:46:15|2.3649
05:46:16|2.3666
05:46:17|2.3658
05:46:18|2.3657
05:46:19|2.3644
05:46:20|2.3643
05:46:21|2.3631
05:46:22|2.3642
05:46:23|2.3642
05:46:25|2.3626
05:46:25|2.3651
05:46:27|2.3671
05:46:29|2.3682
05:46:29|2.3687
05:46:31|2.3687
05:46:33|2.3675
05:46:34|2.3678
05:46:35|2.37
05:46:36|2.3716
05:46:37|2.3707
05:46:39|2.3721
05:46:40|2.3728
05:46:41|2.3713
05:46:42|2.3707
05:46:43|2.3718
05:46:44|2.3718
05:46:45|2.3719
05:46:46|2.3719
05:46:47|2.3705
05:46:48|2.3723
05:46:48|2.3723
05:46:50|2.3708
05:46:51|2.3691
05:46:52|2.3702
05:46:53|2.3704
05:46:54|2.3701
05:46:55|2.3701
05:46:56|2.3712
05:46:57|2.3707
05:46:58|2.3707
05:46:59|2.3723
05:47:00|2.3736
05:47:01|2.3737
05:47:02|2.3738
05:47:02|2.3761
05:47:04|2.3743
05:47:05|2.3743
05:47:06|2.3757
05:47:07|2.3725
05:47:08|2.374
05:47:09|2.374
05:47:10|2.3749
05:47:11|2.3749
05:47:12|2.3761
05:47:13|2.3773
05:47:14|2.3773
05:47:16|2.3773
05:47:16|2.3773
05:47:17|2.3765
05:47:19|2.3766
05:47:19|2.376
05:47:20|2.3785
05:47:21|2.3775
05:47:22|2.3787
05:47:23|2.3787
05:47:24|2.3803
05:47:26|2.3836
05:47:27|2.3846
05:47:29|2.3869
05:47:30|2.3858
05:47:31|2.3891
05:47:33|2.3905
05:47:34|2.3874
05:47:35|2.3878
05:47:36|2.3884
05:47:37|2.3862
05:47:39|2.3843
05:47:39|2.3829
05:47:40|2.3847
05:47:42|2.3854
05:47:43|2.3854
05:47:43|2.3828
05:47:45|2.3862
05:47:46|2.3858
05:47:47|2.3854
05:47:48|2.3858
05:47:49|2.388
05:47:50|2.3871
05:47:51|2.387
05:47:52|2.3861
05:47:53|2.3856
05:47:54|2.3857
05:47:55|2.3857
05:47:56|2.3857
05:47:57|2.3857
05:47:58|2.3867
05:48:00|2.3867
05:48:01|2.388
05:48:02|2.3871
05:48:03|2.389
05:48:03|2.3892
05:48:05|2.3901
05:48:05|2.3912
05:48:07|2.3897
05:48:08|2.3904
05:48:08|2.3901
05:48:09|2.392
05:48:10|2.3924
05:48:11|2.3915
05:48:12|2.3936
05:48:13|2.3925
05:48:14|2.3939
05:48:16|2.3904
05:48:16|2.3908
05:48:17|2.3895
05:48:18|2.3917
05:48:19|2.3942
05:48:21|2.394
05:48:21|2.393
05:48:23|2.393
05:48:23|2.3954
05:48:25|2.3927
05:48:26|2.3926
05:48:27|2.3927
05:48:28|2.3923
05:48:29|2.3931
05:48:31|2.3909
05:48:32|2.39
05:48:33|2.3901
05:48:34|2.3886
05:48:35|2.3886
05:48:36|2.3893
05:48:37|2.387
05:48:38|2.3882
05:48:39|2.3882
05:48:40|2.3892
05:48:41|2.3885
05:48:42|2.3903
05:48:44|2.3875
05:48:44|2.3866
05:48:45|2.3912
05:48:46|2.3912
05:48:47|2.3912
05:48:48|2.3899
05:48:49|2.39
05:48:50|2.3856
05:48:51|2.3864
05:48:52|2.384
05:48:53|2.3821
05:48:55|2.3848
05:48:56|2.3845
05:48:57|2.3845
05:48:58|2.3807
05:48:59|2.3809
05:49:00|2.3809
05:49:01|2.38
05:49:02|2.383
05:49:03|2.3816
05:49:04|2.3834
05:49:05|2.3845
05:49:06|2.3831
05:49:07|2.3827
05:49:08|2.38
05:49:09|2.3813
05:49:10|2.3808
05:49:11|2.3835
05:49:12|2.3835
05:49:13|2.3815
05:49:14|2.3825
05:49:15|2.3825
05:49:16|2.3803
05:49:17|2.3822
05:49:18|2.3842
05:49:19|2.3826
05:49:20|2.3826
05:49:22|2.3829
05:49:22|2.3829
05:49:23|2.3803
05:49:24|2.3822
05:49:25|2.3822
05:49:27|2.3809
05:49:29|2.3805
05:49:29|2.38
05:49:30|2.3803
05:49:32|2.3803
05:49:33|2.383
05:49:34|2.383
05:49:35|2.383
05:49:36|2.3819
05:49:38|2.3819
05:49:40|2.3817
05:49:40|2.3801
05:49:41|2.3789
05:49:42|2.3772
05:49:44|2.3788
05:49:45|2.3784
05:49:46|2.3797
05:49:47|2.3785
05:49:48|2.3785
05:49:49|2.3785
05:49:50|2.3758
05:49:51|2.3768
05:49:52|2.3768
05:49:53|2.3765
05:49:54|2.3768
05:49:55|2.3785
05:49:56|2.3786
05:49:57|2.3768
05:49:58|2.3796
05:49:59|2.3796
05:50:00|2.3783
05:50:01|2.3783
05:50:03|2.3783
05:50:04|2.3785
05:50:05|2.3785
05:50:06|2.3806
05:50:07|2.3812
05:50:08|2.3809
05:50:09|2.38
05:50:09|2.381
05:50:11|2.3796
05:50:12|2.3796
05:50:13|2.3796
05:50:14|2.3816
05:50:15|2.3814
05:50:16|2.3809
05:50:17|2.3809
05:50:18|2.382
05:50:19|2.382
05:50:20|2.3831
05:50:21|2.3831
05:50:22|2.3831
05:50:23|2.3831
05:50:24|2.3814
05:50:25|2.3814
05:50:26|2.3814
05:50:28|2.3814
05:50:29|2.38
05:50:31|2.3802
05:50:31|2.3804
05:50:33|2.3804
05:50:34|2.3803
05:50:35|2.3792
05:50:37|2.3792
05:50:37|2.3796
05:50:39|2.3787
05:50:39|2.3787
05:50:41|2.3783
05:50:42|2.3769
05:50:43|2.3769
05:50:44|2.3769
05:50:45|2.3769
05:50:46|2.3728
05:50:47|2.3742
05:50:48|2.3717
05:50:49|2.3729
05:50:50|2.3746
05:50:51|2.3757
05:50:52|2.3761
05:50:53|2.3754
05:50:54|2.3756
05:50:55|2.3756
05:50:56|2.3747
05:50:58|2.3747
05:50:58|2.374
05:50:59|2.3739
05:51:00|2.3722
05:51:01|2.3688
05:51:02|2.3728
05:51:03|2.373
05:51:04|2.3706
05:51:05|2.3733
05:51:06|2.3724
05:51:07|2.3713
05:51:08|2.3713
05:51:09|2.3727
05:51:10|2.3741
05:51:11|2.3717
05:51:12|2.3715
05:51:13|2.3721
05:51:14|2.3692
05:51:15|2.3717
05:51:16|2.3717
05:51:17|2.3699
05:51:18|2.3708
05:51:19|2.3706
05:51:20|2.37
05:51:22|2.37
05:51:22|2.3674
05:51:23|2.3692
05:51:24|2.3683
05:51:25|2.3698
05:51:26|2.3691
05:51:28|2.3695
05:51:29|2.3691
05:51:29|2.3691
05:51:31|2.3696
05:51:32|2.3692
05:51:34|2.3694
05:51:35|2.3709
05:51:36|2.3709
05:51:37|2.3692
05:51:38|2.3693
05:51:39|2.3695
05:51:40|2.3695
05:51:41|2.3695
05:51:42|2.3695
05:51:43|2.3698
05:51:44|2.3691
05:51:45|2.3696
05:51:46|2.3696
05:51:47|2.3689
05:51:49|2.3702
05:51:50|2.3696
05:51:50|2.3711
05:51:52|2.3708
05:51:53|2.3708
05:51:53|2.3708
05:51:55|2.3708
05:51:56|2.3728
05:51:57|2.3713
05:51:58|2.3713
05:51:58|2.3756
05:52:00|2.3786
05:52:01|2.3792
05:52:02|2.3792
05:52:02|2.378
05:52:04|2.3788
05:52:05|2.3744
05:52:06|2.3729
05:52:07|2.375
05:52:08|2.375
05:52:09|2.374
05:52:10|2.3744
05:52:11|2.3727
05:52:11|2.3733
05:52:12|2.3733
05:52:14|2.373
05:52:15|2.373
05:52:16|2.3722
05:52:17|2.3722
05:52:18|2.3722
05:52:19|2.3722
05:52:20|2.373
05:52:21|2.3717
05:52:22|2.3723
05:52:22|2.3723
05:52:24|2.3733
05:52:24|2.3742
05:52:26|2.3733
05:52:27|2.3712
05:52:28|2.3712
05:52:29|2.3718
05:52:31|2.3733
05:52:32|2.3728
05:52:33|2.3742
05:52:35|2.3733
05:52:36|2.3719
05:52:37|2.3717
05:52:38|2.3716
05:52:39|2.3727
05:52:40|2.3717
05:52:41|2.3714
05:52:42|2.3714
05:52:43|2.3714
05:52:44|2.3714
05:52:45|2.3714
05:52:46|2.3724
05:52:47|2.371
05:52:48|2.3713
05:52:50|2.3724
05:52:51|2.374
05:52:52|2.3716
05:52:53|2.3711
05:52:55|2.3737
05:52:56|2.3737
05:52:57|2.3731
05:52:58|2.3731
05:52:59|2.3741
05:52:59|2.3742
05:53:01|2.3742
05:53:02|2.3743
05:53:02|2.3754
05:53:04|2.3752
05:53:05|2.3752
05:53:05|2.3752
05:53:07|2.3747
05:53:07|2.3749
05:53:09|2.3749
05:53:10|2.3749
05:53:10|2.3749
05:53:12|2.3765
05:53:12|2.3765
05:53:13|2.3768
05:53:15|2.3768
05:53:16|2.3768
05:53:17|2.3762
05:53:18|2.3733
05:53:19|2.3733
05:53:20|2.3733
05:53:21|2.3733
05:53:22|2.3727
05:53:29|2.3716
05:53:29|2.3703
05:53:32|2.3705
05:53:32|2.3708
05:53:34|2.3708
05:53:35|2.3695
05:53:37|2.3705
05:53:38|2.3681
05:53:38|2.3681
05:53:40|2.3677
05:53:41|2.3717
05:53:43|2.3717
05:53:44|2.3717
05:53:45|2.3709
05:53:47|2.3709
05:53:47|2.3698
05:53:48|2.3704
05:53:49|2.3704
05:53:50|2.371
05:53:51|2.3714
05:53:52|2.3728
05:53:54|2.3728
05:53:55|2.3728
05:53:56|2.3726
05:53:56|2.3716
05:53:58|2.3716
05:53:59|2.3716
05:53:59|2.3722
05:54:01|2.3711
05:54:02|2.3712
05:54:03|2.3712
05:54:04|2.373
05:54:04|2.3741
05:54:05|2.3741
05:54:07|2.3731
05:54:07|2.3711
05:54:08|2.3702
05:54:09|2.3704
05:54:11|2.3704
05:54:12|2.3713
05:54:13|2.3702
05:54:14|2.3717
05:54:15|2.3717
05:54:16|2.3741
05:54:17|2.3719
05:54:18|2.3729
05:54:19|2.3729
05:54:20|2.3722
05:54:21|2.3722
05:54:22|2.3722
05:54:23|2.3727
05:54:24|2.3737
05:54:25|2.3737
05:54:26|2.3737
05:54:27|2.374
05:54:28|2.374
05:54:29|2.374
05:54:30|2.375
05:54:31|2.376
05:54:33|2.3772
05:54:35|2.3777
05:54:35|2.3782
05:54:37|2.38
05:54:37|2.3795
05:54:38|2.3809
05:54:40|2.3783
05:54:40|2.3783
05:54:42|2.3809
05:54:43|2.3782
05:54:44|2.3782
05:54:45|2.3782
05:54:46|2.3782
05:54:47|2.3783
05:54:48|2.3793
05:54:49|2.3793
05:54:50|2.3802
05:54:51|2.3802
05:54:52|2.3802
05:54:52|2.3802
05:54:54|2.3801
05:54:55|2.3785
05:54:56|2.3804
05:54:57|2.3789
05:54:57|2.3789
05:54:59|2.3787
05:55:00|2.3787
05:55:01|2.3785
05:55:02|2.3805
05:55:03|2.3786
05:55:04|2.3786
05:55:05|2.3803
05:55:06|2.3803
05:55:07|2.3786
05:55:08|2.3808
05:55:09|2.3808
05:55:10|2.3808
05:55:11|2.3808
05:55:12|2.3791
05:55:13|2.3791
05:55:14|2.3791
05:55:15|2.3791
05:55:16|2.3791
05:55:17|2.3791
05:55:18|2.3783
05:55:19|2.379
05:55:20|2.3791
05:55:21|2.3773
05:55:22|2.3773
05:55:23|2.3773
05:55:24|2.3773
05:55:25|2.3788
05:55:26|2.3788
05:55:27|2.3758
05:55:28|2.3758
05:55:29|2.3754
05:55:30|2.3732
05:55:31|2.3743
05:55:33|2.3747
05:55:34|2.3747
05:55:36|2.3753
05:55:36|2.3753
05:55:38|2.3747
05:55:39|2.3735
05:55:40|2.3735
05:55:41|2.3735
05:55:42|2.3732
05:55:43|2.3744
05:55:44|2.3727
05:55:45|2.3736
05:55:46|2.3736
05:55:47|2.3709
05:55:48|2.3685
05:55:49|2.3677
05:55:50|2.3666
05:55:51|2.3669
05:55:52|2.3649
05:55:53|2.3661
05:55:54|2.3659
05:55:55|2.3643
05:55:56|2.3652
05:55:57|2.3668
05:55:58|2.3673
05:55:59|2.3665
05:56:00|2.3674
05:56:01|2.3674
05:56:02|2.3683
05:56:03|2.3664
05:56:04|2.3664
05:56:05|2.3664
05:56:06|2.3677
05:56:07|2.3668
05:56:08|2.367
05:56:09|2.3676
05:56:10|2.3671
05:56:12|2.3666
05:56:13|2.3666
05:56:14|2.3649
05:56:15|2.3649
05:56:16|2.3657
05:56:17|2.3651
05:56:18|2.3651
05:56:19|2.3651
05:56:20|2.3645
05:56:21|2.3646
05:56:22|2.3651
05:56:23|2.3642
05:56:24|2.3639
05:56:25|2.3657
05:56:27|2.3657
05:56:27|2.3657
05:56:29|2.3639
05:56:30|2.3639
05:56:31|2.3649
05:56:32|2.3622
05:56:33|2.3622
05:56:35|2.3631
05:56:35|2.3621
05:56:37|2.3639
05:56:38|2.3621
05:56:40|2.362
05:56:41|2.3638
05:56:42|2.3638
05:56:43|2.3646
05:56:44|2.363
05:56:45|2.363
05:56:46|2.3647
05:56:47|2.3647
05:56:48|2.3647
05:56:49|2.3643
05:56:51|2.3643
05:56:52|2.3643
05:56:52|2.3622
05:56:54|2.3622
05:56:55|2.3622
05:56:56|2.3622
05:56:56|2.3632
05:56:58|2.3632
05:56:59|2.3627
05:57:00|2.3643
05:57:01|2.3646
05:57:02|2.3646
05:57:03|2.3646
05:57:04|2.3646
05:57:05|2.3643
05:57:06|2.3646
05:57:07|2.3665
05:57:08|2.3665
05:57:09|2.3665
05:57:10|2.3665
05:57:11|2.3665
05:57:12|2.3668
05:57:13|2.3668
05:57:14|2.3668
05:57:15|2.3668
05:57:16|2.3668
05:57:17|2.3659
05:57:17|2.3659
05:57:19|2.3659
05:57:20|2.3659
05:57:21|2.3652
05:57:22|2.3652
05:57:23|2.3652
05:57:23|2.3652
05:57:25|2.3651
05:57:26|2.3651
05:57:27|2.3659
05:57:28|2.3659
05:57:29|2.37
05:57:30|2.37
05:57:31|2.37
05:57:32|2.3682
05:57:33|2.3682
05:57:34|2.367
05:57:36|2.367
05:57:37|2.3689
05:57:38|2.3669
05:57:39|2.3669
05:57:40|2.3645
05:57:41|2.3621
05:57:43|2.3639
05:57:43|2.3661
05:57:44|2.3658
05:57:46|2.3639
05:57:47|2.3644
05:57:48|2.3631
05:57:50|2.364
05:57:50|2.3651
05:57:52|2.3645
05:57:52|2.3653
05:57:54|2.3653
05:57:54|2.3653
05:57:55|2.3653
05:57:57|2.3653
05:57:58|2.3659
05:57:59|2.3659
05:58:00|2.3654
05:58:00|2.3654
05:58:02|2.3655
05:58:03|2.3663
05:58:04|2.3663
05:58:04|2.3654
05:58:05|2.3652
05:58:07|2.3652
05:58:08|2.3652
05:58:09|2.3652
05:58:10|2.3652
05:58:11|2.3654
05:58:11|2.3639
05:58:13|2.3639
05:58:14|2.3634
05:58:14|2.364
05:58:16|2.364
05:58:18|2.364
05:58:18|2.364
05:58:20|2.362
05:58:20|2.3621
05:58:22|2.3621
05:58:22|2.3615
05:58:23|2.3615
05:58:24|2.3615
05:58:25|2.3647
05:58:27|2.3643
05:58:28|2.3637
05:58:29|2.3637
05:58:30|2.3637
05:58:31|2.3637
05:58:31|2.3637
05:58:32|2.3635
05:58:33|2.3647
05:58:35|2.3647
05:58:36|2.3647
05:58:38|2.3656
05:58:38|2.3655
05:58:40|2.3646
05:58:40|2.3646
05:58:42|2.3657
05:58:43|2.3644
05:58:44|2.3652
05:58:45|2.3649
05:58:46|2.3649
05:58:47|2.3647
05:58:48|2.3652
05:58:49|2.3653
05:58:50|2.3653
05:58:51|2.3655
05:58:53|2.3644
05:58:53|2.3642
05:58:55|2.3638
05:58:55|2.3653
05:58:56|2.3646
05:58:57|2.3646
05:58:59|2.3644
05:58:59|2.3655
05:59:01|2.3663
05:59:02|2.3663
05:59:03|2.3664
05:59:04|2.3712
05:59:05|2.3712
05:59:06|2.3712
05:59:07|2.3661
05:59:07|2.3657
05:59:09|2.3651
05:59:10|2.3637
05:59:10|2.3637
05:59:12|2.3637
05:59:12|2.3642
05:59:14|2.3642
05:59:14|2.3635
05:59:16|2.3623
05:59:17|2.3623
05:59:18|2.3623
05:59:19|2.3623
05:59:20|2.361
05:59:21|2.361
05:59:21|2.3609
05:59:23|2.3616
05:59:24|2.3609
05:59:25|2.3611
05:59:26|2.3613
05:59:27|2.357
05:59:28|2.3538
05:59:29|2.352
05:59:30|2.3558
05:59:31|2.3556
05:59:32|2.3544
05:59:33|2.3544
05:59:34|2.3551
05:59:35|2.3563
05:59:36|2.3573
05:59:38|2.3577
05:59:39|2.3566
05:59:40|2.3561
05:59:42|2.3549
05:59:43|2.3549
05:59:44|2.358
05:59:45|2.358
05:59:46|2.3566
05:59:47|2.3564
05:59:48|2.3564
05:59:49|2.3564
05:59:51|2.3564
05:59:52|2.3565
05:59:53|2.3557
05:59:54|2.3569
05:59:55|2.3576
05:59:56|2.3566
05:59:57|2.3535
05:59:58|2.3558
05:59:59|2.3558
06:00:00|2.3558
06:00:02|2.357
06:00:02|2.3567
06:00:03|2.3576
06:00:04|2.356
06:00:06|2.356
06:00:06|2.3563
06:00:07|2.3556
06:00:09|2.3542
06:00:09|2.3526
06:00:11|2.3526
06:00:12|2.354
06:00:13|2.3526
06:00:14|2.354
06:00:14|2.3538
06:00:15|2.3538
06:00:16|2.3522
06:00:18|2.3535
06:00:19|2.3538
06:00:20|2.3552
06:00:21|2.3552
06:00:22|2.3543
06:00:23|2.355
06:00:24|2.3537
06:00:25|2.3535
06:00:26|2.3533
06:00:27|2.3527
06:00:28|2.3546
06:00:30|2.3546
06:00:30|2.3546
06:00:31|2.3546
06:00:32|2.3546
06:00:33|2.3546
06:00:35|2.3556
06:00:36|2.3536
06:00:37|2.3536
06:00:38|2.3536
06:00:39|2.3506
06:00:41|2.3509
06:00:41|2.3509
06:00:43|2.3499
06:00:45|2.3495
06:00:45|2.351
06:00:46|2.3462
06:00:47|2.3458
06:00:49|2.3448
06:00:50|2.3466
06:00:50|2.3446
06:00:52|2.3436
06:00:53|2.3434
06:00:54|2.3411
06:00:55|2.3426
06:00:56|2.3437
06:00:57|2.3458
06:00:58|2.3463
06:00:59|2.3485
06:01:00|2.3493
06:01:02|2.3458
06:01:03|2.3468
06:01:04|2.3473
06:01:05|2.3476
06:01:05|2.3476
06:01:07|2.347
06:01:08|2.352
06:01:09|2.348
06:01:10|2.3478
06:01:11|2.3457
06:01:12|2.3469
06:01:13|2.3443
06:01:13|2.3457
06:01:14|2.3457
06:01:16|2.3456
06:01:17|2.3456
06:01:17|2.3456
06:01:19|2.3456
06:01:20|2.3451
06:01:21|2.3451
06:01:22|2.3457
06:01:22|2.3457
06:01:24|2.3473
06:01:25|2.3473
06:01:26|2.3473
06:01:26|2.3467
06:01:28|2.3474
06:01:29|2.3473
06:01:30|2.3473
06:01:31|2.3465
06:01:32|2.3465
06:01:33|2.3465
06:01:34|2.3465
06:01:35|2.344
06:01:36|2.3448
06:01:37|2.3438
06:01:38|2.3452
06:01:40|2.3433
06:01:41|2.346
06:01:42|2.3461
06:01:43|2.3492
06:01:45|2.3492
06:01:45|2.3476
06:01:46|2.347
06:01:48|2.3458
06:01:48|2.345
06:01:50|2.3458
06:01:51|2.3436
06:01:52|2.3436
06:01:53|2.3436
06:01:54|2.3451
06:01:55|2.3435
06:01:56|2.3451
06:01:57|2.3434
06:01:58|2.3434
06:01:59|2.3434
06:02:00|2.3429
06:02:00|2.3434
06:02:03|2.3448
06:02:03|2.3447
06:02:04|2.345
06:02:05|2.345
06:02:07|2.3459
06:02:08|2.346
06:02:09|2.346
06:02:10|2.344
06:02:11|2.3443
06:02:12|2.3443
06:02:12|2.3443
06:02:14|2.345
06:02:15|2.3445
06:02:16|2.3424
06:02:16|2.3424
06:02:18|2.3443
06:02:19|2.3459
06:02:19|2.3459
06:02:20|2.3456
06:02:21|2.3456
06:02:22|2.3456
06:02:24|2.3447
06:02:25|2.3454
06:02:25|2.3454
06:02:27|2.3461
06:02:28|2.3441
06:02:29|2.3423
06:02:30|2.3413
06:02:31|2.3426
06:02:32|2.3426
06:02:33|2.343
06:02:34|2.3448
06:02:35|2.3451
06:02:36|2.3438
06:02:37|2.3439
06:02:38|2.3439
06:02:39|2.3436
06:02:40|2.3436
06:02:42|2.3428
06:02:43|2.3428
06:02:44|2.3423
06:02:45|2.3412
06:02:47|2.3413
06:02:48|2.3409
06:02:49|2.3409
06:02:50|2.3399
06:02:51|2.3394
06:02:52|2.338
06:02:53|2.3379
06:02:54|2.3373
06:02:55|2.3369
06:02:56|2.3362
06:02:58|2.3342
06:02:59|2.3365
06:02:59|2.3378
06:03:00|2.3378
06:03:02|2.3354
06:03:03|2.338
06:03:04|2.338
06:03:04|2.3386
06:03:06|2.3386
06:03:06|2.3382
06:03:08|2.3389
06:03:09|2.3379
06:03:10|2.3386
06:03:11|2.3377
06:03:12|2.338
06:03:13|2.3393
06:03:14|2.337
06:03:15|2.337
06:03:16|2.3384
06:03:17|2.3384
06:03:18|2.3379
06:03:19|2.339
06:03:20|2.3388
06:03:21|2.3388
06:03:22|2.3391
06:03:23|2.3391
06:03:24|2.3398
06:03:25|2.3385
06:03:26|2.3381
06:03:27|2.3381
06:03:28|2.3397
06:03:29|2.34
06:03:30|2.34
06:03:31|2.34
06:03:32|2.34
06:03:33|2.34
06:03:34|2.34
06:03:35|2.3396
06:03:36|2.3398
06:03:37|2.3392
06:03:39|2.34
06:03:40|2.3395
06:03:40|2.3395
06:03:42|2.3395
06:03:44|2.3381
06:03:44|2.3392
06:03:46|2.3425
06:03:46|2.3436
06:03:48|2.3429
06:03:48|2.3449
06:03:50|2.3434
06:03:51|2.3458
06:03:53|2.3477
06:03:53|2.3478
06:03:55|2.3486
06:03:56|2.348
06:03:56|2.348
06:03:58|2.348
06:03:59|2.3451
06:04:00|2.347
06:04:01|2.347
06:04:02|2.345
06:04:03|2.3481
06:04:04|2.348
06:04:05|2.348
06:04:07|2.347
06:04:07|2.3527
06:04:09|2.3536
06:04:10|2.3558
06:04:11|2.3565
06:04:11|2.3565
06:04:13|2.3571
06:04:14|2.3583
06:04:15|2.3609
06:04:16|2.3641
06:04:17|2.3616
06:04:18|2.3581
06:04:19|2.3604
06:04:20|2.3586
06:04:22|2.3613
06:04:22|2.3636
06:04:23|2.3646
06:04:25|2.3604
06:04:26|2.362
06:04:27|2.3598
06:04:28|2.3601
06:04:29|2.3609
06:04:30|2.3609
06:04:30|2.3606
06:04:31|2.3617
06:04:32|2.3594
06:04:35|2.3581
06:04:35|2.3573
06:04:36|2.3578
06:04:37|2.352
06:04:38|2.3524
06:04:40|2.3521
06:04:41|2.3519
06:04:42|2.3522
06:04:43|2.3524
06:04:45|2.3533
06:04:45|2.351
06:04:47|2.3508
06:04:47|2.3508
06:04:48|2.3508
06:04:50|2.3462
06:04:51|2.3446
06:04:52|2.3447
06:04:53|2.3468
06:04:54|2.3447
06:04:55|2.3469
06:04:56|2.3445
06:04:58|2.3441
06:04:59|2.3443
06:05:00|2.3462
06:05:01|2.346
06:05:02|2.3461
06:05:03|2.3461
06:05:04|2.3471
06:05:05|2.346
06:05:06|2.3459
06:05:07|2.3463
06:05:08|2.3463
06:05:09|2.3463
06:05:10|2.3492
06:05:12|2.3474
06:05:13|2.3473
06:05:14|2.3473
06:05:16|2.3473
06:05:17|2.3468
06:05:17|2.3474
06:05:18|2.3481
06:05:20|2.3481
06:05:20|2.3475
06:05:22|2.3475
06:05:23|2.3475
06:05:24|2.3475
06:05:25|2.3471
06:05:26|2.3471
06:05:27|2.3476
06:05:28|2.3476
06:05:29|2.3488
06:05:30|2.3488
06:05:31|2.3488
06:05:32|2.3499
06:05:33|2.3484
06:05:34|2.3492
06:05:35|2.35
06:05:36|2.3493
06:05:37|2.3493
06:05:38|2.348
06:05:39|2.348
06:05:40|2.3506
06:05:41|2.351
06:05:43|2.3536
06:05:44|2.3513
06:05:45|2.3513
06:05:46|2.3513
06:05:48|2.3518
06:05:49|2.3518
06:05:50|2.3512
06:05:52|2.3502
06:05:53|2.3502
06:05:54|2.3501
06:05:55|2.3501
06:05:56|2.3501
06:05:57|2.3501
06:05:58|2.3495
06:05:59|2.3481
06:06:00|2.3466
06:06:01|2.3466
06:06:02|2.3466
06:06:04|2.3467
06:06:04|2.3471
06:06:06|2.3488
06:06:07|2.3488
06:06:07|2.3495
06:06:09|2.3495
06:06:10|2.3495
06:06:10|2.3496
06:06:12|2.3485
06:06:13|2.3493
06:06:13|2.3505
06:06:15|2.3505
06:06:16|2.3509
06:06:17|2.3509
06:06:18|2.3508
06:06:18|2.3513
06:06:19|2.3514
06:06:21|2.3537
06:06:22|2.3537
06:06:23|2.353
06:06:24|2.353
06:06:25|2.3536
06:06:26|2.3528
06:06:27|2.3528
06:06:28|2.3528
06:06:29|2.3511
06:06:30|2.3502
06:06:31|2.3513
06:06:32|2.3529
06:06:32|2.3529
06:06:34|2.3552
06:06:35|2.3547
06:06:36|2.3547
06:06:37|2.3552
06:06:38|2.3552
06:06:39|2.3552
06:06:39|2.3552
06:06:41|2.3555
06:06:42|2.3555
06:06:43|2.3565
06:06:45|2.3567
06:06:45|2.3552
06:06:47|2.3559
06:06:49|2.3559
06:06:49|2.3559
06:06:51|2.3537
06:06:52|2.3546
06:06:53|2.3534
06:06:54|2.3534
06:06:55|2.3535
06:06:56|2.3544
06:06:56|2.3534
06:06:58|2.3531
06:06:59|2.3521
06:07:00|2.352
06:07:01|2.352
06:07:02|2.352
06:07:03|2.3538
06:07:03|2.3525
06:07:06|2.3538
06:07:06|2.3533
06:07:07|2.3533
06:07:09|2.3525
06:07:09|2.3531
06:07:11|2.3531
06:07:12|2.352
06:07:12|2.352
06:07:14|2.3532
06:07:15|2.3532
06:07:16|2.3544
06:07:17|2.3544
06:07:18|2.3552
06:07:19|2.3562
06:07:20|2.3562
06:07:21|2.3548
06:07:22|2.3573
06:07:22|2.3572
06:07:24|2.3572
06:07:24|2.3561
06:07:26|2.3558
06:07:27|2.3558
06:07:28|2.3558
06:07:28|2.3558
06:07:30|2.3577
06:07:31|2.358
06:07:32|2.358
06:07:33|2.358
06:07:34|2.3577
06:07:35|2.3569
06:07:36|2.3568
06:07:37|2.3559
06:07:38|2.3559
06:07:39|2.3555
06:07:40|2.3559
06:07:41|2.3566
06:07:43|2.3566
06:07:43|2.3581
06:07:45|2.3579
06:07:47|2.3579
06:07:47|2.3579
06:07:49|2.3559
06:07:50|2.3559
06:07:51|2.3533
06:07:52|2.3552
06:07:54|2.3552
06:07:54|2.3549
06:07:56|2.3558
06:07:56|2.355
06:07:58|2.3561
06:08:00|2.3554
06:08:01|2.3536
06:08:02|2.3536
06:08:03|2.352
06:08:05|2.3533
06:08:05|2.3503
06:08:06|2.3519
06:08:07|2.3511
06:08:08|2.3527
06:08:09|2.3507
06:08:11|2.3507
06:08:12|2.3515
06:08:13|2.3515
06:08:14|2.352
06:08:15|2.3514
06:08:16|2.3514
06:08:17|2.3495
06:08:18|2.3477
06:08:19|2.3495
06:08:20|2.3495
06:08:21|2.3485
06:08:22|2.3485
06:08:23|2.3497
06:08:24|2.3497
06:08:25|2.3497
06:08:26|2.3489
06:08:27|2.348
06:08:28|2.3488
06:08:29|2.3494
06:08:30|2.3494
06:08:31|2.349
06:08:33|2.3502
06:08:33|2.3496
06:08:34|2.3496
06:08:35|2.3496
06:08:37|2.3476
06:08:37|2.3476
06:08:38|2.3476
06:08:40|2.349
06:08:40|2.3484
06:08:41|2.3493
06:08:42|2.3493
06:08:43|2.3449
06:08:45|2.3449
06:08:46|2.3438
06:08:47|2.3438
06:08:48|2.3447
06:08:49|2.3444
06:08:50|2.3449
06:08:51|2.3439
06:08:52|2.3454
06:08:53|2.3448
06:08:54|2.3448
06:08:56|2.3448
06:08:57|2.3455
06:08:58|2.3455
06:08:58|2.3449
06:08:59|2.3442
06:09:00|2.3442
06:09:02|2.3453
06:09:04|2.3448
06:09:05|2.3442
06:09:06|2.3447
06:09:07|2.343
06:09:07|2.3432
06:09:08|2.3428
06:09:10|2.3397
06:09:10|2.3406
06:09:12|2.3406
06:09:13|2.3411
06:09:13|2.3401
06:09:14|2.3387
06:09:15|2.3394
06:09:17|2.3387
06:09:18|2.3388
06:09:19|2.3395
06:09:20|2.3396
06:09:21|2.3396
06:09:22|2.3399
06:09:23|2.3399
06:09:24|2.341
06:09:25|2.3407
06:09:26|2.3407
06:09:27|2.3407
06:09:28|2.3411
06:09:29|2.3412
06:09:30|2.34
06:09:31|2.34
06:09:32|2.34
06:09:33|2.34
06:09:34|2.3395
06:09:35|2.339
06:09:36|2.3371
06:09:37|2.3385
06:09:38|2.3379
06:09:39|2.3379
06:09:40|2.3398
06:09:41|2.3398
06:09:42|2.3373
06:09:43|2.3373
06:09:44|2.3387
06:09:45|2.3384
06:09:47|2.3363
06:09:49|2.3361
06:09:50|2.3347
06:09:51|2.3343
06:09:53|2.3359
06:09:54|2.3359
06:09:54|2.3354
06:09:55|2.3355
06:09:57|2.3351
06:09:58|2.335
06:09:59|2.3349
06:10:00|2.3346
06:10:00|2.3334
06:10:02|2.3354
06:10:03|2.3345
06:10:04|2.3354
06:10:05|2.3351
06:10:07|2.3364
06:10:07|2.338
06:10:09|2.3387
06:10:10|2.3365
06:10:11|2.3365
06:10:12|2.3376
06:10:13|2.3376
06:10:14|2.3373
06:10:15|2.3373
06:10:16|2.3372
06:10:17|2.3372
06:10:18|2.3381
06:10:19|2.3387
06:10:20|2.3375
06:10:21|2.3375
06:10:22|2.3394
06:10:23|2.3373
06:10:24|2.3387
06:10:25|2.3387
06:10:26|2.339
06:10:27|2.3391
06:10:28|2.3428
06:10:29|2.3429
06:10:30|2.3432
06:10:31|2.3432
06:10:32|2.3426
06:10:33|2.3426
06:10:34|2.3426
06:10:35|2.3429
06:10:36|2.3435
06:10:37|2.343
06:10:38|2.343
06:10:39|2.342
06:10:40|2.3427
06:10:41|2.3416
06:10:42|2.3407
06:10:43|2.3407
06:10:44|2.3407
06:10:45|2.3422
06:10:46|2.3413
06:10:47|2.3413
06:10:48|2.3394
06:10:50|2.3391
06:10:50|2.339
06:10:52|2.341
06:10:53|2.341
06:10:54|2.3399
06:10:55|2.3401
06:10:56|2.3394
06:10:57|2.34
06:10:59|2.339
06:10:59|2.3387
06:11:00|2.3368
06:11:03|2.3371
06:11:04|2.3392
06:11:04|2.3387
06:11:05|2.3379
06:11:07|2.3372
06:11:08|2.3366
06:11:09|2.3366
06:11:10|2.3343
06:11:11|2.3364
06:11:13|2.3355
06:11:14|2.335
06:11:15|2.3338
06:11:16|2.3338
06:11:17|2.3338
06:11:18|2.3337
06:11:19|2.3329
06:11:20|2.3311
06:11:21|2.3321
06:11:22|2.3312
06:11:23|2.3312
06:11:24|2.3338
06:11:25|2.3338
06:11:26|2.3336
06:11:27|2.3323
06:11:28|2.3359
06:11:29|2.3367
06:11:30|2.3367
06:11:31|2.3341
06:11:32|2.3341
06:11:33|2.3341
06:11:34|2.3347
06:11:35|2.3347
06:11:36|2.3364
06:11:37|2.3354
06:11:38|2.3354
06:11:39|2.3352
06:11:40|2.3337
06:11:41|2.3341
06:11:42|2.3341
06:11:43|2.3342
06:11:44|2.3352
06:11:45|2.3342
06:11:46|2.3334
06:11:47|2.3325
06:11:49|2.3312
06:11:50|2.3314
06:11:52|2.3314
06:11:52|2.3345
06:11:53|2.3331
06:11:55|2.3356
06:11:56|2.3356
06:11:57|2.3335
06:11:58|2.3335
06:11:58|2.3335
06:12:00|2.3336
06:12:01|2.3336
06:12:02|2.3338
06:12:04|2.3371
06:12:05|2.3374
06:12:06|2.3376
06:12:07|2.336
06:12:08|2.336
06:12:09|2.336
06:12:10|2.3378
06:12:12|2.3388
06:12:13|2.336
06:12:14|2.3372
06:12:15|2.3372
06:12:16|2.3372
06:12:16|2.3362
06:12:18|2.3369
06:12:19|2.3388
06:12:20|2.3379
06:12:21|2.3386
06:12:22|2.3372
06:12:23|2.3374
06:12:24|2.3374
06:12:25|2.3374
06:12:26|2.3361
06:12:27|2.3378
06:12:28|2.3378
06:12:29|2.3378
06:12:30|2.3378
06:12:31|2.337
06:12:32|2.337
06:12:33|2.337
06:12:34|2.3368
06:12:35|2.3368
06:12:36|2.3376
06:12:37|2.3371
06:12:38|2.3362
06:12:39|2.3362
06:12:40|2.3377
06:12:41|2.337
06:12:42|2.337
06:12:43|2.337
06:12:44|2.3369
06:12:45|2.3369
06:12:46|2.3341
06:12:47|2.3352
06:12:48|2.3352
06:12:49|2.3352
06:12:50|2.3352
06:12:52|2.3332
06:12:53|2.3342
06:12:55|2.3342
06:12:56|2.3347
06:12:57|2.3342
06:12:58|2.338
06:13:00|2.338
06:13:00|2.3366
06:13:01|2.3356
06:13:03|2.3356
06:13:03|2.3356
06:13:05|2.3368
06:13:06|2.3373
06:13:07|2.335
06:13:08|2.335
06:13:09|2.34
06:13:10|2.34
06:13:11|2.3394
06:13:13|2.3392
06:13:14|2.3381
06:13:15|2.3381
06:13:16|2.3385
06:13:17|2.3385
06:13:18|2.3397
06:13:19|2.3398
06:13:20|2.3398
06:13:21|2.343
06:13:22|2.3454
06:13:23|2.3429
06:13:24|2.3431
06:13:25|2.3433
06:13:26|2.3427
06:13:27|2.3427
06:13:28|2.3405
06:13:29|2.3425
06:13:30|2.3416
06:13:31|2.3416
06:13:32|2.3416
06:13:33|2.3416
06:13:34|2.3432
06:13:35|2.3436
06:13:36|2.3436
06:13:37|2.3428
06:13:38|2.3427
06:13:39|2.3394
06:13:40|2.3418
06:13:41|2.3418
06:13:42|2.3429
06:13:44|2.3423
06:13:45|2.3445
06:13:46|2.3434
06:13:47|2.3434
06:13:48|2.3431
06:13:49|2.3431
06:13:50|2.3436
06:13:52|2.3433
06:13:53|2.3418
06:13:54|2.3412
06:13:56|2.3409
06:13:57|2.3408
06:13:59|2.3413
06:14:00|2.3413
06:14:01|2.3413
06:14:02|2.3413
06:14:03|2.3409
06:14:04|2.3407
06:14:05|2.3418
06:14:06|2.3422
06:14:08|2.3422
06:14:09|2.3444
06:14:10|2.3442
06:14:11|2.3442
06:14:12|2.3442
06:14:13|2.3426
06:14:14|2.3426
06:14:15|2.3426
06:14:16|2.3426
06:14:17|2.3426
06:14:18|2.3427
06:14:19|2.3427
06:14:20|2.3439
06:14:21|2.3424
06:14:22|2.345
06:14:23|2.3433
06:14:24|2.3442
06:14:25|2.3429
06:14:26|2.344
06:14:27|2.3436
06:14:28|2.34
06:14:29|2.3432
06:14:30|2.3432
06:14:31|2.3432
06:14:32|2.3432
06:14:33|2.3432
06:14:34|2.3432
06:14:35|2.3432
06:14:36|2.3432
06:14:37|2.3409
06:14:38|2.3409
06:14:39|2.3451
06:14:40|2.3436
06:14:41|2.3436
06:14:42|2.3436
06:14:43|2.3432
06:14:44|2.3443
06:14:45|2.3431
06:14:46|2.3431
06:14:47|2.3425
06:14:48|2.341
06:14:49|2.341
06:14:50|2.342
06:14:52|2.342
06:14:54|2.342
06:14:55|2.3406
06:14:56|2.341
06:14:58|2.341
06:14:59|2.3401
06:15:00|2.3401
06:15:01|2.3397
06:15:03|2.3399
06:15:04|2.3399
06:15:05|2.3394
06:15:06|2.3379
06:15:07|2.3366
06:15:08|2.3328
06:15:09|2.3328
06:15:10|2.3328
06:15:11|2.3328
06:15:11|2.3328
06:15:13|2.3328
06:15:14|2.3328
06:15:15|2.3386
06:15:15|2.3377
06:15:17|2.3399
06:15:17|2.3381
06:15:19|2.3381
06:15:20|2.3381
06:15:21|2.3373
06:15:22|2.3374
06:15:22|2.3374
06:15:24|2.3374
06:15:24|2.3374
06:15:25|2.3372
06:15:27|2.3369
06:15:28|2.3369
06:15:29|2.3389
06:15:29|2.3389
06:15:31|2.3389
06:15:32|2.3389
06:15:33|2.3389
06:15:34|2.3389
06:15:35|2.3392
06:15:35|2.3418
06:15:37|2.3405
06:15:38|2.3418
06:15:39|2.342
06:15:40|2.3417
06:15:40|2.3417
06:15:42|2.3414
06:15:43|2.3414
06:15:44|2.3414
06:15:44|2.3418
06:15:46|2.3418
06:15:47|2.3418
06:15:48|2.3418
06:15:49|2.3397
06:15:50|2.3398
06:15:51|2.3398
06:15:52|2.3398
06:15:54|2.3405
06:15:54|2.3405
06:15:55|2.3405
06:15:57|2.3413
06:15:58|2.3393
06:15:59|2.3395
06:16:00|2.3395
06:16:01|2.3397
06:16:02|2.3397
06:16:04|2.3397
06:16:04|2.3395
06:16:06|2.3397
06:16:06|2.3405
06:16:08|2.3427
06:16:09|2.3432
06:16:10|2.3407
06:16:11|2.3401
06:16:13|2.3397
06:16:13|2.3394
06:16:15|2.3411
06:16:16|2.3414
06:16:16|2.3401
06:16:18|2.3401
06:16:19|2.3405
06:16:20|2.3405
06:16:21|2.3405
06:16:22|2.3401
06:16:23|2.3401
06:16:24|2.3401
06:16:25|2.3396
06:16:26|2.3396
06:16:27|2.3396
06:16:28|2.3396
06:16:29|2.3396
06:16:30|2.3396
06:16:31|2.338
06:16:32|2.338
06:16:33|2.338
06:16:34|2.3394
06:16:35|2.338
06:16:36|2.338
06:16:37|2.338
06:16:38|2.3385
06:16:39|2.3385
06:16:40|2.3373
06:16:41|2.3381
06:16:42|2.3367
06:16:43|2.3381
06:16:44|2.3367
06:16:45|2.3388
06:16:46|2.3388
06:16:47|2.3381
06:16:48|2.3381
06:16:49|2.3381
06:16:50|2.3381
06:16:51|2.3392
06:16:52|2.3392
06:16:53|2.3392
06:16:55|2.3392
06:16:56|2.3392
06:16:58|2.3377
06:16:59|2.3368
06:17:00|2.3383
06:17:01|2.3388
06:17:02|2.3388
06:17:04|2.3388
06:17:05|2.3377
06:17:06|2.3377
06:17:07|2.338
06:17:08|2.3396
06:17:09|2.3373
06:17:09|2.3373
06:17:10|2.3373
06:17:12|2.3364
06:17:12|2.3329
06:17:13|2.3343
06:17:15|2.3331
06:17:16|2.3331
06:17:17|2.334
06:17:18|2.3339
06:17:19|2.3323
06:17:20|2.3336
06:17:21|2.3332
06:17:21|2.3339
06:17:23|2.3366
06:17:24|2.334
06:17:25|2.333
06:17:25|2.3338
06:17:27|2.3348
06:17:28|2.3348
06:17:29|2.3348
06:17:29|2.3347
06:17:31|2.3341
06:17:32|2.3338
06:17:33|2.3333
06:17:35|2.3329
06:17:35|2.3329
06:17:36|2.3327
06:17:38|2.3326
06:17:38|2.3341
06:17:39|2.3345
06:17:40|2.3317
06:17:41|2.3317
06:17:42|2.3338
06:17:44|2.3338
06:17:44|2.3338
06:17:46|2.3314
06:17:46|2.3314
06:17:47|2.3325
06:17:48|2.3319
06:17:50|2.3334
06:17:50|2.3334
06:17:51|2.3325
06:17:53|2.3325
06:17:53|2.3313
06:17:55|2.3317
06:17:57|2.3331
06:17:57|2.3343
06:17:59|2.3343
06:18:00|2.3326
06:18:02|2.3342
06:18:02|2.3331
06:18:03|2.3331
06:18:04|2.3331
06:18:05|2.3331
06:18:07|2.3334
06:18:07|2.3333
06:18:08|2.3323
06:18:10|2.3331
06:18:12|2.3327
06:18:12|2.3331
06:18:13|2.3331
06:18:14|2.3333
06:18:15|2.3328
06:18:16|2.3348
06:18:18|2.3348
06:18:18|2.3348
06:18:20|2.3337
06:18:20|2.3337
06:18:21|2.3337
06:18:22|2.3337
06:18:24|2.3337
06:18:24|2.3332
06:18:25|2.3332
06:18:26|2.334
06:18:28|2.3338
06:18:28|2.3337
06:18:30|2.3337
06:18:30|2.3331
06:18:32|2.3331
06:18:32|2.3318
06:18:34|2.3318
06:18:34|2.3318
06:18:36|2.3327
06:18:36|2.3321
06:18:37|2.3321
06:18:39|2.3321
06:18:40|2.3331
06:18:41|2.3331
06:18:42|2.3332
06:18:43|2.3332
06:18:43|2.3334
06:18:45|2.3334
06:18:46|2.3334
06:18:47|2.3314
06:18:48|2.3304
06:18:49|2.33
06:18:50|2.3284
06:18:51|2.3257
06:18:52|2.3271
06:18:53|2.3269
06:18:54|2.3271
06:18:55|2.3271
06:18:56|2.3279
06:18:57|2.3279
06:18:58|2.3261
06:18:59|2.326
06:19:00|2.326
06:19:01|2.326
06:19:02|2.326
06:19:03|2.326
06:19:04|2.326
06:19:06|2.3282
06:19:06|2.3276
06:19:07|2.3276
06:19:08|2.3276
06:19:09|2.3283
06:19:10|2.3272
06:19:11|2.3261
06:19:13|2.3286
06:19:14|2.3288
06:19:16|2.3279
06:19:17|2.3289
06:19:17|2.3304
06:19:18|2.3304
06:19:19|2.3287
06:19:20|2.3287
06:19:21|2.3287
06:19:22|2.3287
06:19:23|2.3287
06:19:24|2.3287
06:19:25|2.3286
06:19:26|2.3293
06:19:28|2.3287
06:19:28|2.3276
06:19:30|2.328
06:19:30|2.328
06:19:32|2.328
06:19:33|2.3303
06:19:33|2.3289
06:19:34|2.3306
06:19:35|2.3306
06:19:36|2.3306
06:19:38|2.3306
06:19:39|2.3306
06:19:39|2.3306
06:19:40|2.3306
06:19:41|2.3306
06:19:43|2.3306
06:19:43|2.3305
06:19:44|2.3319
06:19:45|2.332
06:19:46|2.332
06:19:47|2.332
06:19:48|2.332
06:19:49|2.3315
06:19:51|2.3316
06:19:52|2.3316
06:19:53|2.3294
06:19:54|2.3317
06:19:55|2.3311
06:19:56|2.3282
06:19:58|2.3276
06:19:59|2.327
06:20:00|2.327
06:20:01|2.3265
06:20:02|2.328
06:20:03|2.328
06:20:04|2.328
06:20:05|2.327
06:20:07|2.3265
06:20:07|2.327
06:20:08|2.3275
06:20:10|2.3263
06:20:10|2.3254
06:20:12|2.3267
06:20:13|2.3267
06:20:14|2.3267
06:20:14|2.3267
06:20:16|2.3267
06:20:17|2.3267
06:20:18|2.3268
06:20:19|2.3257
06:20:20|2.3257
06:20:21|2.3271
06:20:22|2.3256
06:20:23|2.3258
06:20:24|2.3266
06:20:25|2.3259
06:20:26|2.3259
06:20:27|2.3259
06:20:28|2.3277
06:20:29|2.3272
06:20:30|2.326
06:20:31|2.3259
06:20:32|2.3259
06:20:33|2.3287
06:20:34|2.3287
06:20:35|2.3287
06:20:36|2.3287
06:20:37|2.3274
06:20:38|2.3276
06:20:39|2.3276
06:20:40|2.3263
06:20:41|2.327
06:20:42|2.327
06:20:43|2.327
06:20:44|2.3263
06:20:45|2.3263
06:20:46|2.3264
06:20:47|2.3258
06:20:48|2.3241
06:20:49|2.3262
06:20:50|2.3256
06:20:51|2.3256
06:20:52|2.3256
06:20:53|2.3273
06:20:54|2.3273
06:20:55|2.3272
06:20:56|2.3255
06:20:58|2.3255
06:21:00|2.3251
06:21:01|2.3256
06:21:02|2.3256
06:21:03|2.3256
06:21:04|2.3274
06:21:05|2.3277
06:21:06|2.3277
06:21:07|2.3268
06:21:08|2.3254
06:21:10|2.3277
06:21:11|2.3261
06:21:12|2.3261
06:21:13|2.3265
06:21:14|2.3265
06:21:15|2.3264
06:21:15|2.3269
06:21:16|2.3247
06:21:18|2.3277
06:21:19|2.3273
06:21:20|2.3272
06:21:21|2.3272
06:21:22|2.3283
06:21:22|2.3283
06:21:24|2.3278
06:21:25|2.3275
06:21:26|2.3281
06:21:26|2.3281
06:21:28|2.3277
06:21:29|2.3279
06:21:30|2.329
06:21:31|2.3293
06:21:32|2.3295
06:21:33|2.3316
06:21:34|2.3298
06:21:35|2.3298
06:21:36|2.3295
06:21:37|2.33
06:21:38|2.33
06:21:39|2.3314
06:21:40|2.334
06:21:41|2.3332
06:21:42|2.331
06:21:43|2.331
06:21:44|2.3343
06:21:45|2.3343
06:21:46|2.3321
06:21:47|2.3321
06:21:48|2.3321
06:21:49|2.3321
06:21:50|2.3324
06:21:51|2.3327
06:21:52|2.3322
06:21:53|2.3322
06:21:54|2.332
06:21:55|2.332
06:21:56|2.332
06:21:57|2.3296
06:21:58|2.33
06:21:59|2.33
06:22:01|2.33
06:22:02|2.33
06:22:03|2.33
06:22:04|2.331
06:22:06|2.3314
06:22:06|2.3302
06:22:08|2.3302
06:22:09|2.3307
06:22:09|2.3293
06:22:10|2.3295
06:22:12|2.3297
06:22:12|2.3297
06:22:14|2.3297
06:22:15|2.3295
06:22:16|2.3295
06:22:16|2.3295
06:22:18|2.3288
06:22:19|2.3288
06:22:20|2.3293
06:22:21|2.3293
06:22:22|2.3297
06:22:23|2.3296
06:22:24|2.33
06:22:25|2.33
06:22:26|2.3314
06:22:27|2.3314
06:22:29|2.3314
06:22:29|2.3316
06:22:30|2.3316
06:22:31|2.3309
06:22:32|2.3309
06:22:33|2.3309
06:22:34|2.3307
06:22:35|2.3299
06:22:36|2.3289
06:22:37|2.3289
06:22:38|2.3278
06:22:39|2.3278
06:22:40|2.3307
06:22:41|2.3324
06:22:42|2.3324
06:22:43|2.3324
06:22:44|2.3323
06:22:45|2.3307
06:22:46|2.3324
06:22:47|2.3324
06:22:48|2.3324
06:22:49|2.3308
06:22:50|2.3311
06:22:51|2.3311
06:22:52|2.3311
06:22:53|2.3317
06:22:54|2.3317
06:22:55|2.3317
06:22:56|2.3317
06:22:57|2.3321
06:22:58|2.3324
06:23:00|2.334
06:23:01|2.3344
06:23:02|2.3317
06:23:03|2.3317
06:23:04|2.3337
06:23:05|2.3323
06:23:06|2.3332
06:23:08|2.3332
06:23:09|2.3348
06:23:10|2.3348
06:23:11|2.3348
06:23:12|2.3348
06:23:13|2.3343
06:23:14|2.3343
06:23:16|2.3343
06:23:17|2.3343
06:23:18|2.3343
06:23:19|2.3343
06:23:20|2.3353
06:23:21|2.3356
06:23:22|2.335
06:23:23|2.334
06:23:24|2.334
06:23:25|2.334
06:23:26|2.3332
06:23:27|2.3332
06:23:28|2.3332
06:23:29|2.3335
06:23:30|2.3339
06:23:31|2.3339
06:23:32|2.3339
06:23:33|2.3339
06:23:34|2.3326
06:23:35|2.3323
06:23:36|2.3318
06:23:37|2.3318
06:23:38|2.3326
06:23:39|2.3326
06:23:40|2.3326
06:23:42|2.3307
06:23:42|2.3307
06:23:43|2.3312
06:23:44|2.3321
06:23:45|2.3321
06:23:46|2.3321
06:23:47|2.3331
06:23:48|2.3324
06:23:49|2.3308
06:23:50|2.3308
06:23:51|2.3308
06:23:52|2.3308
06:23:53|2.3308
06:23:54|2.3308
06:23:55|2.3308
06:23:57|2.3315
06:23:58|2.3307
06:23:58|2.3289
06:23:59|2.3289
06:24:01|2.33
06:24:03|2.33
06:24:03|2.33
06:24:05|2.3286
06:24:06|2.3286
06:24:07|2.3306
06:24:08|2.3296
06:24:10|2.3304
06:24:11|2.3304
06:24:11|2.3299
06:24:13|2.3304
06:24:14|2.3304
06:24:14|2.3314
06:24:15|2.3333
06:24:16|2.3333
06:24:17|2.3329
06:24:19|2.3329
06:24:19|2.3322
06:24:21|2.3322
06:24:21|2.3322
06:24:22|2.3304
06:24:23|2.3304
06:24:24|2.3304
06:24:25|2.3305
06:24:27|2.3305
06:24:28|2.3307
06:24:29|2.3307
06:24:29|2.3309
06:24:31|2.3305
06:24:31|2.3305
06:24:32|2.3305
06:24:34|2.3305
06:24:35|2.3302
06:24:36|2.3301
06:24:36|2.3312
06:24:38|2.3322
06:24:39|2.3322
06:24:40|2.3323
06:24:41|2.3323
06:24:41|2.3323
06:24:43|2.3323
06:24:44|2.332
06:24:45|2.33
06:24:45|2.33
06:24:47|2.3306
06:24:48|2.332
06:24:49|2.332
06:24:50|2.3328
06:24:51|2.332
06:24:52|2.3309
06:24:53|2.3309
06:24:54|2.3309
06:24:55|2.3309
06:24:56|2.3315
06:24:57|2.3315
06:24:58|2.3307
06:24:59|2.331
06:24:59|2.331
06:25:00|2.331
06:25:01|2.331
06:25:04|2.3303
06:25:04|2.3303
06:25:05|2.3303
06:25:07|2.3309
06:25:08|2.3307
06:25:10|2.332
06:25:11|2.3339
06:25:11|2.3339
06:25:12|2.3344
06:25:13|2.3344
06:25:14|2.3347
06:25:15|2.3347
06:25:17|2.3359
06:25:17|2.3342
06:25:18|2.3332
06:25:19|2.3332
06:25:20|2.3338
06:25:21|2.3338
06:25:22|2.3334
06:25:23|2.3343
06:25:25|2.338
06:25:26|2.338
06:25:26|2.338
06:25:27|2.3365
06:25:28|2.3365
06:25:29|2.335
06:25:31|2.3341
06:25:31|2.3339
06:25:33|2.3339
06:25:34|2.3339
06:25:35|2.3337
06:25:36|2.3333
06:25:37|2.3333
06:25:38|2.3324
06:25:39|2.3324
06:25:40|2.3324
06:25:41|2.3324
06:25:42|2.3327
06:25:43|2.3327
06:25:44|2.3327
06:25:45|2.3319
06:25:46|2.3303
06:25:47|2.3304
06:25:48|2.3304
06:25:49|2.331
06:25:50|2.3303
06:25:51|2.3303
06:25:52|2.3305
06:25:53|2.3305
06:25:54|2.33
06:25:55|2.3302
06:25:56|2.3293
06:25:57|2.3293
06:25:58|2.3293
06:25:59|2.3293
06:26:00|2.3282
06:26:01|2.3282
06:26:02|2.3282
06:26:04|2.3281
06:26:05|2.327
06:26:06|2.3293
06:26:08|2.3276
06:26:08|2.3286
06:26:10|2.3278
06:26:11|2.3278
06:26:11|2.3278
06:26:12|2.3284
06:26:13|2.3281
06:26:15|2.3281
06:26:16|2.3281
06:26:16|2.328
06:26:17|2.3287
06:26:19|2.33
06:26:19|2.33
06:26:21|2.3305
06:26:21|2.3308
06:26:23|2.3308
06:26:23|2.332
06:26:25|2.3322
06:26:25|2.3317
06:26:26|2.3323
06:26:28|2.3323
06:26:29|2.3315
06:26:29|2.3319
06:26:30|2.3355
06:26:32|2.3355
06:26:32|2.3355
06:26:34|2.3355
06:26:35|2.3355
06:26:36|2.3354
06:26:37|2.3352
06:26:38|2.335
06:26:39|2.335
06:26:40|2.3331
06:26:40|2.3322
06:26:42|2.3322
06:26:43|2.3322
06:26:44|2.332
06:26:44|2.332
06:26:46|2.332
06:26:46|2.3318
06:26:48|2.332
06:26:49|2.332
06:26:50|2.3323
06:26:51|2.3329
06:26:52|2.3329
06:26:53|2.3348
06:26:54|2.3348
06:26:55|2.3342
06:26:56|2.3355
06:26:57|2.3355
06:26:58|2.3334
06:26:59|2.3334
06:27:00|2.3334
06:27:01|2.3345
06:27:02|2.3345
06:27:03|2.3356
06:27:05|2.3375
06:27:05|2.3364
06:27:07|2.3364
06:27:08|2.3364
06:27:09|2.3361
06:27:10|2.3361
06:27:11|2.3362
06:27:12|2.3367
06:27:13|2.3367
06:27:14|2.3367
06:27:15|2.3367
06:27:16|2.3367
06:27:17|2.3384
06:27:18|2.3381
06:27:19|2.3382
06:27:20|2.3386
06:27:21|2.3386
06:27:22|2.3389
06:27:23|2.3389
06:27:24|2.3398
06:27:25|2.341
06:27:26|2.3419
06:27:27|2.3428
06:27:28|2.3456
06:27:30|2.3431
06:27:30|2.3434
06:27:31|2.3417
06:27:32|2.3434
06:27:33|2.3433
06:27:34|2.3443
06:27:35|2.3433
06:27:36|2.3451
06:27:37|2.3438
06:27:39|2.3422
06:27:40|2.3426
06:27:41|2.3426
06:27:41|2.3426
06:27:42|2.3434
06:27:43|2.3429
06:27:45|2.3435
06:27:45|2.3432
06:27:46|2.3439
06:27:47|2.3439
06:27:48|2.3439
06:27:50|2.3433
06:27:51|2.3433
06:27:51|2.3432
06:27:53|2.3444
06:27:54|2.3429
06:27:54|2.343
06:27:55|2.3444
06:27:57|2.343
06:27:58|2.3412
06:27:58|2.3402
06:27:59|2.3397
06:28:00|2.3397
06:28:02|2.3396
06:28:02|2.3396
06:28:03|2.3401
06:28:05|2.3402
06:28:07|2.3402
06:28:08|2.3392
06:28:09|2.3399
06:28:10|2.3401
06:28:11|2.3415
06:28:12|2.3399
06:28:13|2.339
06:28:14|2.339
06:28:15|2.3388
06:28:16|2.3388
06:28:17|2.3385
06:28:18|2.3386
06:28:20|2.3386
06:28:20|2.3386
06:28:21|2.3386
06:28:22|2.3388
06:28:23|2.339
06:28:24|2.339
06:28:25|2.339
06:28:26|2.339
06:28:27|2.3393
06:28:28|2.3396
06:28:29|2.34
06:28:30|2.34
06:28:31|2.3392
06:28:32|2.3387
06:28:33|2.3395
06:28:34|2.3395
06:28:36|2.3389
06:28:36|2.3389
06:28:37|2.3386
06:28:39|2.338
06:28:40|2.336
06:28:40|2.3376
06:28:41|2.3361
06:28:43|2.3359
06:28:44|2.3364
06:28:45|2.3325
06:28:47|2.3332
06:28:47|2.3309
06:28:48|2.3306
06:28:49|2.333
06:28:50|2.333
06:28:51|2.333
06:28:52|2.3318
06:28:53|2.3314
06:28:54|2.3314
06:28:55|2.3314
06:28:56|2.3344
06:28:57|2.3345
06:28:58|2.3336
06:28:59|2.3345
06:29:00|2.3345
06:29:01|2.3344
06:29:02|2.333
06:29:03|2.333
06:29:04|2.3337
06:29:06|2.3337
06:29:07|2.3357
06:29:09|2.3358
06:29:09|2.3358
06:29:10|2.3358
06:29:12|2.3358
06:29:13|2.3355
06:29:14|2.3355
06:29:14|2.3358
06:29:16|2.3358
06:29:17|2.3364
06:29:18|2.3374
06:29:19|2.3385
06:29:20|2.3385
06:29:21|2.3385
06:29:22|2.3385
06:29:23|2.3385
06:29:23|2.3381
06:29:25|2.3381
06:29:26|2.3381
06:29:27|2.3377
06:29:28|2.3406
06:29:29|2.3412
06:29:29|2.3412
06:29:31|2.3412
06:29:32|2.3412
06:29:33|2.3412
06:29:34|2.3402
06:29:34|2.3402
06:29:36|2.3402
06:29:37|2.3402
06:29:37|2.3402
06:29:38|2.3402
06:29:39|2.3402
06:29:40|2.3402
06:29:42|2.339
06:29:43|2.339
06:29:44|2.3391
06:29:45|2.3391
06:29:46|2.3406
06:29:46|2.3406
06:29:48|2.342
06:29:49|2.342
06:29:50|2.3419
06:29:51|2.3419
06:29:52|2.341
06:29:53|2.342
06:29:54|2.3407
06:29:55|2.3407
06:29:56|2.3407
06:29:57|2.342
06:29:58|2.342
06:29:59|2.342
06:30:00|2.3416
06:30:01|2.3411
06:30:02|2.3411
06:30:03|2.3411
06:30:04|2.3411
06:30:05|2.3408
06:30:06|2.3408
06:30:07|2.3408
06:30:09|2.3394
06:30:10|2.3382
06:30:11|2.3382
06:30:12|2.3409
06:30:14|2.3409
06:30:14|2.3409
06:30:16|2.3407
06:30:16|2.3408
06:30:17|2.3414
06:30:19|2.3414
06:30:20|2.3416
06:30:20|2.3419
06:30:22|2.3432
06:30:23|2.3414
06:30:23|2.3414
06:30:25|2.3414
06:30:26|2.3424
06:30:27|2.3433
06:30:28|2.3433
06:30:28|2.3459
06:30:29|2.3454
06:30:31|2.3444
06:30:32|2.345
06:30:32|2.3445
06:30:34|2.3456
06:30:34|2.3456
06:30:35|2.3456
06:30:37|2.3445
06:30:37|2.344
06:30:39|2.344
06:30:40|2.344
06:30:40|2.3422
06:30:42|2.3409
06:30:42|2.3407
06:30:43|2.3407
06:30:45|2.34
06:30:46|2.3419
06:30:47|2.3392
06:30:48|2.338
06:30:49|2.3379
06:30:50|2.3379
06:30:51|2.3379
06:30:52|2.338
06:30:53|2.338
06:30:54|2.3381
06:30:55|2.3398
06:30:56|2.3398
06:30:57|2.3384
06:30:59|2.3384
06:30:59|2.3352
06:31:00|2.3364
06:31:01|2.3364
06:31:02|2.3352
06:31:03|2.3335
06:31:04|2.3335
06:31:05|2.3332
06:31:06|2.3345
06:31:08|2.3323
06:31:09|2.3323
06:31:10|2.334
06:31:12|2.3358
06:31:12|2.3342
06:31:13|2.3342
06:31:14|2.3342
06:31:16|2.3332
06:31:17|2.3318
06:31:18|2.3318
06:31:19|2.333
06:31:20|2.333
06:31:21|2.3327
06:31:21|2.3337
06:31:23|2.3326
06:31:25|2.3318
06:31:25|2.3324
06:31:26|2.3333
06:31:27|2.3333
06:31:28|2.3333
06:31:29|2.3336
06:31:30|2.3307
06:31:31|2.3305
06:31:32|2.3311
06:31:33|2.3311
06:31:34|2.3311
06:31:35|2.3311
06:31:36|2.3299
06:31:38|2.329
06:31:39|2.3299
06:31:40|2.3299
06:31:41|2.3302
06:31:42|2.3295
06:31:43|2.3295
06:31:44|2.3295
06:31:45|2.3295
06:31:46|2.3295
06:31:47|2.3294
06:31:48|2.3284
06:31:49|2.3284
06:31:50|2.3284
06:31:51|2.3284
06:31:52|2.3274
06:31:53|2.3277
06:31:54|2.3272
06:31:55|2.3272
06:31:56|2.3271
06:31:57|2.3271
06:31:58|2.3271
06:31:59|2.3257
06:32:00|2.3257
06:32:01|2.3252
06:32:02|2.3255
06:32:03|2.3255
06:32:04|2.3256
06:32:05|2.3274
06:32:06|2.3274
06:32:07|2.3274
06:32:08|2.3278
06:32:10|2.3304
06:32:10|2.3304
06:32:11|2.3304
06:32:13|2.3304
06:32:14|2.3297
06:32:16|2.3297
06:32:16|2.3297
06:32:19|2.3297
06:32:20|2.3297
06:32:20|2.3297
06:32:22|2.3282
06:32:23|2.3289
06:32:24|2.3289
06:32:25|2.3287
06:32:26|2.3287
06:32:27|2.3306
06:32:28|2.3309
06:32:28|2.3324
06:32:29|2.3312
06:32:31|2.3312
06:32:33|2.3308
06:32:33|2.3308
06:32:34|2.3308
06:32:35|2.3308
06:32:36|2.3326
06:32:37|2.3326
06:32:38|2.3307
06:32:39|2.3307
06:32:40|2.3322
06:32:41|2.3322
06:32:42|2.3322
06:32:43|2.3322
06:32:44|2.3322
06:32:45|2.3322
06:32:46|2.3311
06:32:47|2.3311
06:32:48|2.3297
06:32:49|2.3297
06:32:51|2.3309
06:32:52|2.3315
06:32:52|2.3315
06:32:54|2.3318
06:32:55|2.3301
06:32:56|2.3301
06:32:57|2.3301
06:32:58|2.3316
06:32:59|2.3316
06:33:00|2.3316
06:33:01|2.3316
06:33:02|2.3316
06:33:03|2.3316
06:33:04|2.3309
06:33:05|2.3332
06:33:06|2.3332
06:33:07|2.3332
06:33:08|2.3332
06:33:09|2.3332
06:33:11|2.3317
06:33:12|2.3317
06:33:13|2.3317
06:33:15|2.3315
06:33:16|2.3315
06:33:17|2.3326
06:33:17|2.3326
06:33:19|2.3326
06:33:19|2.3326
06:33:20|2.3326
06:33:22|2.3345
06:33:23|2.3345
06:33:23|2.3345
06:33:25|2.3337
06:33:26|2.3362
06:33:27|2.3362
06:33:28|2.3362
06:33:28|2.3364
06:33:30|2.3364
06:33:31|2.3364
06:33:31|2.3357
06:33:32|2.3357
06:33:33|2.3353
06:33:35|2.3353
06:33:35|2.338
06:33:36|2.338
06:33:37|2.3369
06:33:39|2.338
06:33:39|2.338
06:33:40|2.3369
06:33:41|2.3369
06:33:42|2.3369
06:33:44|2.3379
06:33:45|2.3379
06:33:46|2.3379
06:33:47|2.3368
06:33:48|2.3354
06:33:48|2.3354
06:33:50|2.3357
06:33:50|2.337
06:33:51|2.3365
06:33:52|2.3365
06:33:54|2.3357
06:33:54|2.3357
06:33:56|2.3357
06:33:57|2.3357
06:33:57|2.3377
06:33:58|2.3377
06:33:59|2.3377
06:34:00|2.3377
06:34:02|2.3377
06:34:03|2.3327
06:34:03|2.3343
06:34:05|2.3346
06:34:05|2.334
06:34:07|2.334
06:34:07|2.3362
06:34:08|2.3362
06:34:09|2.3362
06:34:10|2.3362
06:34:12|2.3362
06:34:14|2.3362
06:34:15|2.3362
06:34:16|2.3361
06:34:17|2.3361
06:34:18|2.3361
06:34:19|2.3361
06:34:20|2.3361
06:34:21|2.3361
06:34:22|2.3375
06:34:23|2.3377
06:34:24|2.337
06:34:25|2.337
06:34:26|2.337
06:34:27|2.3377
06:34:28|2.3386
06:34:29|2.3386
06:34:30|2.3386
06:34:31|2.3386
06:34:32|2.3386
06:34:33|2.3386
06:34:34|2.3386
06:34:36|2.3405
06:34:36|2.3405
06:34:37|2.3405
06:34:38|2.3405
06:34:39|2.3419
06:34:40|2.3419
06:34:42|2.3404
06:34:42|2.3404
06:34:43|2.3404
06:34:44|2.3404
06:34:45|2.3406
06:34:46|2.3406
06:34:47|2.3457
06:34:48|2.3462
06:34:49|2.3476
06:34:50|2.3471
06:34:51|2.3471
06:34:52|2.3488
06:34:53|2.3494
06:34:54|2.3479
06:34:55|2.3509
06:34:56|2.3508
06:34:57|2.3507
06:34:58|2.3519
06:34:59|2.349
06:35:01|2.349
06:35:01|2.3484
06:35:03|2.349
06:35:04|2.349
06:35:05|2.3494
06:35:06|2.3517
06:35:06|2.3505
06:35:07|2.3493
06:35:09|2.3461
06:35:10|2.3461
06:35:12|2.3481
06:35:13|2.3497
06:35:14|2.3462
06:35:15|2.3483
06:35:16|2.3483
06:35:18|2.3483
06:35:19|2.3483
06:35:20|2.3498
06:35:21|2.349
06:35:22|2.3475
06:35:23|2.3463
06:35:24|2.3463
06:35:26|2.3463
06:35:26|2.3463
06:35:27|2.3483
06:35:28|2.3483
06:35:30|2.3483
06:35:30|2.3483
06:35:32|2.3463
06:35:33|2.3453
06:35:34|2.3453
06:35:35|2.3453
06:35:36|2.3453
06:35:37|2.3453
06:35:38|2.344
06:35:39|2.3438
06:35:40|2.3438
06:35:41|2.3452
06:35:42|2.3446
06:35:43|2.346
06:35:44|2.3447
06:35:45|2.3447
06:35:46|2.3441
06:35:47|2.3441
06:35:48|2.3455
06:35:49|2.3432
06:35:50|2.343
06:35:51|2.3406
06:35:52|2.343
06:35:53|2.343
06:35:54|2.3432
06:35:55|2.3432
06:35:56|2.3432
06:35:57|2.3432
06:35:58|2.3432
06:35:59|2.3432
06:36:00|2.3432
06:36:01|2.344
06:36:03|2.344
06:36:04|2.3437
06:36:04|2.341
06:36:06|2.341
06:36:06|2.3426
06:36:08|2.3426
06:36:09|2.345
06:36:10|2.345
06:36:11|2.345
06:36:12|2.3489
06:36:13|2.3471
06:36:14|2.3471
06:36:15|2.3465
06:36:16|2.3465
06:36:17|2.3465
06:36:18|2.3476
06:36:20|2.3508
06:36:21|2.3487
06:36:21|2.3489
06:36:23|2.3494
06:36:23|2.3494
06:36:25|2.3494
06:36:26|2.3494
06:36:27|2.3501
06:36:28|2.3502
06:36:29|2.3483
06:37:30|2.3573
06:37:31|2.3573
06:37:32|2.3564
06:37:33|2.3564
06:37:34|2.357
06:37:35|2.3569
06:37:36|2.3582
06:37:37|2.3564
06:37:38|2.3571
06:37:39|2.358
06:37:40|2.358
06:37:41|2.358
06:37:42|2.3594
06:37:43|2.361
06:37:44|2.3606
06:37:45|2.3621
06:37:46|2.3609
06:37:47|2.3609
06:37:48|2.3621
06:37:49|2.3617
06:37:50|2.3617
06:37:51|2.3616
06:37:52|2.3605
06:37:53|2.3591
06:37:54|2.3604
06:37:55|2.3604
06:37:56|2.3585
06:37:57|2.3588
06:37:58|2.3616
06:37:59|2.3653
06:38:00|2.3654
06:38:01|2.365
06:38:02|2.3665
06:38:03|2.3667
06:38:04|2.3688
06:38:05|2.3686
06:38:07|2.3684
06:38:07|2.3687
06:38:08|2.3676
06:38:09|2.369
06:38:10|2.369
06:38:11|2.3687
06:38:12|2.3687
06:38:13|2.3697
06:38:15|2.3719
06:38:17|2.3719
06:38:17|2.3741
06:38:19|2.3741
06:38:19|2.3761
06:38:21|2.3762
06:38:21|2.3763
06:38:23|2.3758
06:38:24|2.3777
06:38:25|2.3777
06:38:26|2.3776
06:38:27|2.3751
06:38:28|2.3743
06:38:29|2.376
06:38:30|2.3756
06:38:31|2.3737
06:38:32|2.3738
06:38:33|2.3738
06:38:34|2.3729
06:38:35|2.3725
06:38:36|2.3688
06:38:37|2.3688
06:38:38|2.3702
06:38:39|2.3716
06:38:40|2.3719
06:38:41|2.3692
06:38:42|2.3692
06:38:43|2.3716
06:38:44|2.3716
06:38:45|2.3716
06:38:46|2.3704
06:38:47|2.3703
06:38:48|2.3674
06:38:49|2.3697
06:38:50|2.3697
06:38:52|2.3665
06:38:52|2.3663
06:38:53|2.3662
06:38:54|2.3662
06:38:55|2.3681
06:38:56|2.3675
06:38:57|2.3675
06:38:58|2.3667
06:38:59|2.3699
06:39:00|2.3675
06:39:02|2.3694
06:39:03|2.3671
06:39:03|2.3636
06:39:05|2.3638
06:39:06|2.3664
06:39:07|2.3664
06:39:08|2.3664
06:39:09|2.3628
06:39:10|2.3628
06:39:11|2.3646
06:39:12|2.3622
06:39:13|2.3622
06:39:14|2.3622
06:39:15|2.3618
06:39:17|2.36
06:39:18|2.3607
06:39:19|2.3585
06:39:21|2.3598
06:39:22|2.3598
06:39:23|2.3594
06:39:24|2.3594
06:39:25|2.3617
06:39:26|2.3618
06:39:27|2.3618
06:39:28|2.36
06:39:29|2.36
06:39:30|2.3614
06:39:31|2.3614
06:39:32|2.3606
06:39:33|2.3608
06:39:34|2.3576
06:39:36|2.3576
06:39:36|2.3589
06:39:37|2.3589
06:39:38|2.3585
06:39:39|2.3585
06:39:40|2.3576
06:39:41|2.3562
06:39:42|2.3551
06:39:43|2.3558
06:39:44|2.3555
06:39:45|2.3534
06:39:46|2.3549
06:39:47|2.352
06:39:48|2.3511
06:39:49|2.3511
06:39:50|2.3511
06:39:51|2.3511
06:39:53|2.3513
06:39:53|2.3515
06:39:54|2.349
06:39:55|2.349
06:39:56|2.3485
06:40:57|2.3337
06:40:59|2.3322
06:41:00|2.3331
06:41:00|2.3331
06:41:02|2.3322
06:41:03|2.3345
06:41:03|2.3345
06:41:04|2.3338
06:41:05|2.3317
06:41:07|2.332
06:41:08|2.332
06:41:08|2.3353
06:41:10|2.3351
06:41:11|2.3351
06:41:11|2.3347
06:41:13|2.3347
06:41:13|2.3338
06:41:15|2.3338
06:41:16|2.3338
06:41:17|2.3338
06:41:18|2.3336
06:41:19|2.3336
06:41:19|2.3336
06:41:21|2.3299
06:41:22|2.329
06:41:24|2.3297
06:41:24|2.3294
06:41:25|2.3294
06:41:27|2.3281
06:41:28|2.3305
06:41:29|2.333
06:41:30|2.3341
06:41:31|2.3323
06:41:32|2.3286
06:41:33|2.3286
06:41:34|2.3286
06:41:35|2.3299
06:41:36|2.3307
06:41:37|2.3307
06:41:38|2.3307
06:41:39|2.3322
06:41:40|2.3322
06:41:41|2.3322
06:41:42|2.3319
06:41:43|2.3318
06:41:44|2.331
06:41:45|2.3292
06:41:46|2.3319
06:41:47|2.332
06:41:48|2.33
06:41:49|2.33
06:41:50|2.33
06:41:52|2.3318
06:41:52|2.3318
06:41:53|2.3298
06:41:54|2.3313
06:41:55|2.3318
06:41:56|2.3318
06:41:57|2.3318
06:41:58|2.3323
06:41:59|2.3323
06:42:00|2.3323
06:42:01|2.3316
06:42:02|2.3311
06:42:03|2.3313
06:42:04|2.3317
06:42:05|2.3317
06:42:06|2.3317
06:42:07|2.3296
06:42:08|2.3297
06:42:09|2.3297
06:42:11|2.3297
06:42:11|2.3288
06:42:13|2.3307
06:42:14|2.331
06:42:14|2.331
06:42:16|2.3299
06:42:17|2.3299
06:42:18|2.3299
06:42:19|2.3283
06:42:21|2.3276
06:42:22|2.3254
06:42:23|2.3254
06:42:24|2.3227
06:42:25|2.3227
06:42:27|2.3218
06:42:27|2.321
06:42:28|2.3218
06:42:29|2.3211
06:42:31|2.3199
06:42:32|2.32
06:42:33|2.32
06:42:34|2.3199
06:42:35|2.3199
06:42:36|2.3219
06:42:36|2.3213
06:42:38|2.3226
06:42:39|2.3255
06:42:40|2.3246
06:42:41|2.3262
06:42:42|2.3262
06:42:43|2.3246
06:42:44|2.3252
06:42:45|2.3252
06:42:46|2.3264
06:42:47|2.3275
06:42:48|2.3275
06:42:49|2.3262
06:42:50|2.3262
06:42:51|2.3253
06:42:52|2.3231
06:42:53|2.3234
06:42:54|2.3234
06:42:55|2.3222
06:42:56|2.3212
06:42:57|2.3206
06:42:58|2.3216
06:42:59|2.3216
06:43:00|2.3236
06:43:01|2.3236
06:43:02|2.324
06:43:03|2.324
06:43:04|2.324
06:43:05|2.3221
06:43:06|2.3221
06:43:07|2.3242
06:43:08|2.3242
06:43:09|2.3242
06:43:11|2.3242
06:43:11|2.3238
06:43:12|2.3238
06:43:13|2.3249
06:43:14|2.3254
06:43:15|2.3236
06:43:16|2.3236
06:43:17|2.3214
06:43:18|2.3209
06:43:20|2.3193
06:43:21|2.321
06:43:22|2.3155
06:43:24|2.3129
06:43:25|2.3129
06:43:26|2.3116
06:43:27|2.311
06:43:28|2.312
06:43:29|2.312
06:43:31|2.3095
06:43:31|2.3018
06:43:32|2.3051
06:43:33|2.3049
06:43:34|2.3048
06:43:35|2.3049
06:43:36|2.2999
06:43:37|2.3022
06:43:39|2.3032
06:43:39|2.3022
06:43:40|2.3018
06:43:41|2.3039
06:43:42|2.3021
06:43:44|2.3021
06:43:45|2.3018
06:43:46|2.302
06:43:47|2.2998
06:43:48|2.3022
06:43:49|2.3022
06:43:50|2.3058
06:43:51|2.307
06:43:52|2.307
06:43:53|2.3053
06:43:54|2.3067
06:43:55|2.3067
06:43:56|2.3083
06:43:57|2.3084
06:43:58|2.3084
06:43:59|2.3084
06:44:00|2.3075
06:44:01|2.308
06:44:02|2.3084
06:44:03|2.3062
06:44:04|2.3136
06:44:05|2.3127
06:44:06|2.3127
06:44:07|2.3127
06:44:08|2.3138
06:44:09|2.3136
06:44:10|2.3136
06:44:12|2.3095
06:44:12|2.3108
06:44:14|2.3084
06:44:15|2.3073
06:44:15|2.3073
06:44:17|2.3073
06:44:17|2.3071
06:44:19|2.3071
06:44:20|2.306
06:44:21|2.3075
06:44:22|2.3068
06:44:24|2.306
06:44:25|2.306
06:44:26|2.3063
06:44:27|2.3075
06:44:28|2.3075
06:44:29|2.3075
06:44:31|2.3068
06:44:32|2.3075
06:44:32|2.3075
06:44:34|2.3059
06:44:34|2.3062
06:44:35|2.3062
06:44:36|2.3059
06:44:37|2.3045
06:44:38|2.3073
06:44:39|2.3074
06:44:40|2.3074
06:44:42|2.3074
06:44:43|2.3071
06:44:43|2.306
06:44:44|2.3073
06:44:46|2.3073
06:44:47|2.3073
06:44:47|2.3073
06:44:48|2.3078
06:44:49|2.308
06:44:51|2.3072
06:44:52|2.308
06:44:53|2.308
06:44:53|2.3059
06:44:55|2.3054
06:44:55|2.3044
06:44:57|2.304
06:44:58|2.303
06:44:58|2.3026
06:45:00|2.3044
06:45:01|2.3044
06:45:01|2.3044
06:45:03|2.3061
06:45:04|2.3043
06:45:04|2.3043
06:45:05|2.3043
06:45:07|2.3043
06:45:07|2.3047
06:45:08|2.3047
06:45:09|2.3047
06:45:10|2.3056
06:45:11|2.3066
06:45:13|2.3065
06:45:13|2.3069
06:45:14|2.3073
06:45:15|2.3073
06:45:17|2.3105
06:45:17|2.3109
06:45:18|2.3109
06:45:19|2.3095
06:45:21|2.3096
06:45:22|2.3109
06:45:24|2.3072
06:45:26|2.3072
06:45:26|2.3072
06:45:28|2.3076
06:45:29|2.3063
06:45:30|2.3044
06:45:30|2.3044
06:45:32|2.3054
06:45:34|2.3054
06:45:34|2.3076
06:45:36|2.3086
06:45:36|2.308
06:45:37|2.3075
06:45:38|2.3075
06:45:39|2.3075
06:45:40|2.3075
06:45:42|2.3077
06:45:42|2.3091
06:45:43|2.3094
06:45:44|2.3094
06:45:45|2.3104
06:45:46|2.3072
06:45:47|2.3062
06:45:48|2.3062
06:45:49|2.3062
06:45:50|2.3062
06:45:51|2.305
06:45:52|2.305
06:45:53|2.305
06:45:54|2.306
06:45:55|2.306
06:45:56|2.3073
06:45:57|2.3038
06:45:58|2.3038
06:45:59|2.3063
06:46:00|2.3062
06:46:01|2.3054
06:46:02|2.3072
06:46:03|2.3091
06:46:04|2.3091
06:46:05|2.3092
06:46:06|2.3087
06:46:07|2.3084
06:46:08|2.31
06:46:09|2.3069
06:46:10|2.3069
06:46:11|2.3065
06:46:12|2.3065
06:46:13|2.3071
06:46:14|2.3064
06:46:15|2.3064
06:46:16|2.3064
06:46:17|2.3071
06:46:18|2.3071
06:46:19|2.3071
06:46:21|2.3063
06:46:21|2.3083
06:46:22|2.307
06:46:24|2.307
06:46:25|2.3078
06:46:26|2.308
06:46:28|2.3087
06:46:29|2.3087
06:46:30|2.3087
06:46:31|2.3073
06:46:31|2.3091
06:46:33|2.3104
06:46:34|2.3104
06:46:34|2.309
06:46:35|2.309
06:46:36|2.309
06:46:37|2.309
06:46:38|2.309
06:46:39|2.3088
06:46:40|2.309
06:46:42|2.3106
06:46:42|2.3106
06:46:43|2.3104
06:46:45|2.3103
06:46:45|2.3103
06:46:47|2.3103
06:46:47|2.3117
06:46:48|2.3117
06:46:49|2.3119
06:46:50|2.3119
06:46:52|2.3119
06:46:52|2.3119
06:46:54|2.3119
06:46:54|2.3119
06:46:55|2.3113
06:46:57|2.3113
06:46:58|2.3113
06:46:59|2.3113
06:46:59|2.3113
06:47:01|2.3127
06:47:02|2.3127
06:47:02|2.3117
06:47:03|2.3118
06:47:04|2.3137
06:47:05|2.314
06:47:06|2.314
06:47:07|2.314
06:47:08|2.3119
06:47:09|2.3119
06:47:10|2.3137
06:47:11|2.3134
06:47:13|2.3124
06:47:13|2.3124
06:47:14|2.3124
06:47:15|2.3126
06:47:16|2.3103
06:47:17|2.3133
06:47:18|2.3133
06:47:19|2.3142
06:47:20|2.3142
06:47:21|2.3142
06:47:22|2.3142
06:47:24|2.3115
06:47:24|2.3115
06:47:26|2.3125
06:47:27|2.3111
06:47:28|2.3134
06:47:29|2.3134
06:47:30|2.3127
06:47:32|2.312
06:47:32|2.312
06:47:33|2.3136
06:47:35|2.3136
06:47:36|2.3136
06:47:37|2.3134
06:47:38|2.3095
06:47:39|2.3072
06:47:40|2.306
06:47:41|2.3064
06:47:42|2.3055
06:47:43|2.3054
06:47:44|2.3064
06:47:45|2.3086
06:47:46|2.3084
06:47:47|2.3087
06:47:48|2.3065
06:47:49|2.3065
06:47:50|2.3083
06:47:51|2.3083
06:47:52|2.3083
06:47:53|2.3062
06:47:54|2.3053
06:47:55|2.3053
06:47:56|2.3072
06:47:57|2.3065
06:47:58|2.3095
06:47:59|2.3095
06:48:00|2.3095
06:48:01|2.309
06:48:02|2.309
06:48:04|2.3099
06:48:04|2.3076
06:48:05|2.3079
06:48:06|2.3106
06:48:07|2.3106
06:48:08|2.3091
06:48:09|2.3091
06:48:10|2.3093
06:48:11|2.3093
06:48:13|2.3102
06:48:13|2.3102
06:48:14|2.3095
06:48:16|2.3096
06:48:16|2.3096
06:48:17|2.3096
06:48:18|2.3096
06:48:19|2.3103
06:48:21|2.3118
06:48:21|2.3125
06:48:23|2.3129
06:48:24|2.3109
06:48:25|2.3122
06:48:26|2.3122
06:48:28|2.312
06:48:29|2.3127
06:48:31|2.3102
06:48:31|2.3102
06:48:33|2.3088
06:48:35|2.3097
06:48:35|2.3097
06:48:36|2.3097
06:48:37|2.3097
06:48:38|2.3098
06:48:39|2.3104
06:48:40|2.3104
06:48:42|2.3104
06:48:42|2.309
06:48:44|2.3096
06:48:45|2.3096
06:48:46|2.3095
06:48:47|2.3101
06:48:48|2.3101
06:48:49|2.3101
06:48:50|2.3101
06:48:51|2.3098
06:48:52|2.3098
06:48:53|2.3093
06:48:54|2.3093
06:48:55|2.3091
06:48:56|2.3091
06:48:57|2.3091
06:48:58|2.3091
06:48:59|2.3104
06:49:00|2.3104
06:49:01|2.3104
06:49:02|2.3104
06:49:03|2.3112
06:49:04|2.3112
06:49:06|2.3112
06:49:07|2.3103
06:49:08|2.3104
06:49:09|2.3099
06:49:10|2.3099
06:49:11|2.3095
06:49:12|2.3095
06:49:13|2.312
06:49:14|2.3124
06:49:15|2.3124
06:49:16|2.3124
06:49:17|2.3124
06:49:18|2.3124
06:49:19|2.3074
06:49:20|2.3086
06:49:21|2.3064
06:49:22|2.305
06:49:23|2.3045
06:49:24|2.3043
06:49:26|2.3033
06:49:27|2.3003
06:49:28|2.3032
06:49:29|2.3027
06:49:30|2.3033
06:49:31|2.3009
06:49:32|2.3021
06:49:33|2.3017
06:49:34|2.3005
06:49:35|2.3013
06:49:36|2.3013
06:49:37|2.3013
06:49:38|2.3013
06:49:39|2.3036
06:49:40|2.3036
06:49:41|2.3039
06:49:42|2.3045
06:49:44|2.3041
06:49:45|2.3049
06:49:45|2.3049
06:49:46|2.3034
06:49:48|2.3053
06:49:48|2.3053
06:49:49|2.3023
06:49:51|2.3023
06:49:52|2.3044
06:49:53|2.3045
06:49:54|2.3045
06:49:55|2.3023
06:49:57|2.3029
06:49:57|2.3034
06:49:58|2.302
06:50:00|2.302
06:50:01|2.3037
06:50:02|2.3037
06:50:03|2.3052
06:50:04|2.3033
06:50:05|2.3033
06:50:06|2.3027
06:50:07|2.3006
06:50:08|2.305
06:50:09|2.3025
06:50:10|2.3049
06:50:11|2.3028
06:50:12|2.3028
06:50:13|2.3028
06:50:14|2.3017
06:50:15|2.3007
06:50:17|2.3013
06:50:17|2.3025
06:50:18|2.3002
06:50:19|2.3
06:50:20|2.3014
06:50:21|2.3014
06:50:22|2.3014
06:50:23|2.2988
06:50:24|2.295
06:50:25|2.2963
06:50:27|2.2963
06:50:28|2.2965
06:50:29|2.2964
06:50:30|2.2964
06:50:31|2.2964
06:50:32|2.2942
06:50:33|2.2921
06:50:34|2.2947
06:50:36|2.2921
06:50:37|2.2917
06:50:38|2.294
06:50:38|2.2926
06:50:41|2.2974
06:50:42|2.298
06:50:43|2.2963
06:50:44|2.2963
06:50:45|2.2963
06:50:46|2.2949
06:50:46|2.2949
06:50:48|2.2923
06:50:49|2.2933
06:50:50|2.2933
06:50:51|2.294
06:50:52|2.2917
06:50:53|2.294
06:50:54|2.294
06:50:55|2.2931
06:50:56|2.2959
06:50:57|2.2959
06:50:58|2.2959
06:50:59|2.2923
06:51:00|2.2923
06:51:01|2.2941
06:51:02|2.2941
06:51:03|2.2956
06:51:04|2.2975
06:51:05|2.2965
06:51:06|2.2965
06:51:07|2.2965
06:51:08|2.2947
06:51:09|2.2972
06:51:10|2.2976
06:51:11|2.2975
06:51:12|2.2975
06:51:13|2.2957
06:51:14|2.2957
06:51:15|2.2957
06:51:16|2.2954
06:51:17|2.2957
06:51:18|2.2957
06:51:19|2.2957
06:51:20|2.297
06:51:21|2.297
06:51:22|2.297
06:51:23|2.297
06:51:24|2.2943
06:51:25|2.2943
06:51:26|2.295
06:51:27|2.2963
06:51:28|2.295
06:51:29|2.2941
06:51:31|2.2923
06:51:32|2.2944
06:51:33|2.2926
06:51:34|2.2964
06:51:35|2.2957
06:51:36|2.2957
06:51:37|2.2944
06:51:38|2.2944
06:51:39|2.2943
06:51:40|2.2941
06:51:41|2.2941
06:51:42|2.2941
06:51:43|2.2941
06:51:44|2.2943
06:51:45|2.2944
06:51:46|2.295
06:51:47|2.295
06:51:48|2.295
06:51:49|2.2922
06:51:50|2.2956
06:51:51|2.2944
06:51:52|2.2944
06:51:53|2.2944
06:51:54|2.2964
06:51:55|2.2964
06:51:56|2.2997
06:51:57|2.3021
06:51:58|2.3025
06:51:59|2.3013
06:52:00|2.2997
06:52:01|2.3027
06:52:02|2.3031
06:52:04|2.3023
06:52:04|2.3023
06:52:06|2.3023
06:52:07|2.3023
06:52:08|2.302
06:52:09|2.302
06:52:09|2.302
06:52:10|2.3023
06:52:11|2.3023
06:52:12|2.3004
06:52:13|2.3004
06:52:15|2.3002
06:52:16|2.3002
06:52:16|2.3005
06:52:17|2.3005
06:52:18|2.3005
06:52:20|2.2986
06:52:21|2.2986
06:52:22|2.3008
06:52:22|2.3
06:52:24|2.3
06:52:25|2.2974
06:52:25|2.2974
06:52:26|2.2974
06:52:28|2.2974
06:52:29|2.2974
06:52:31|2.2974
06:52:31|2.2974
06:52:33|2.2974
06:52:35|2.2954
06:52:35|2.2989
06:52:37|2.2985
06:52:38|2.2983
06:52:39|2.2983
06:52:41|2.297
06:52:41|2.297
06:52:42|2.297
06:52:43|2.2963
06:52:44|2.2956
06:52:45|2.2963
06:52:46|2.2953
06:52:47|2.2953
06:52:48|2.2952
06:52:49|2.2952
06:52:50|2.295
06:52:51|2.2943
06:52:52|2.2955
06:52:53|2.2955
06:52:54|2.295
06:52:55|2.2959
06:52:56|2.2959
06:52:57|2.2959
06:52:58|2.2946
06:52:59|2.2946
06:53:00|2.2959
06:53:01|2.2959
06:53:02|2.2959
06:53:03|2.2945
06:53:04|2.2945
06:53:05|2.2959
06:53:06|2.2955
06:53:07|2.2951
06:53:08|2.2951
06:53:09|2.2951
06:53:10|2.2949
06:53:11|2.2949
06:53:12|2.2949
06:53:13|2.2959
06:53:14|2.2957
06:53:15|2.298
06:53:16|2.298
06:53:18|2.298
06:53:18|2.2988
06:53:19|2.2982
06:53:20|2.2982
06:53:21|2.2992
06:53:22|2.2992
06:53:23|2.2989
06:53:24|2.3
06:53:26|2.3
06:53:27|2.2992
06:53:28|2.2992
06:53:29|2.2992
06:53:30|2.2992
06:53:32|2.2998
06:53:33|2.2998
06:53:33|2.2997
06:53:35|2.2998
06:53:37|2.2998
06:53:37|2.2998
06:53:39|2.3011
06:53:40|2.3011
06:53:41|2.2982
06:53:42|2.2974
06:53:43|2.2974
06:53:45|2.2965
06:53:45|2.2975
06:53:46|2.2975
06:53:47|2.2975
06:53:48|2.2976
06:53:49|2.2964
06:53:50|2.2964
06:53:51|2.2981
06:53:52|2.2981
06:53:53|2.2981
06:53:54|2.2981
06:53:55|2.2981
06:53:56|2.298
06:53:57|2.3002
06:53:58|2.2984
06:53:59|2.299
06:54:00|2.2979
06:54:01|2.2979
06:54:02|2.3
06:54:03|2.3
06:54:04|2.3012
06:54:05|2.3012
06:54:06|2.2992
06:54:07|2.3014
06:54:08|2.3012
06:54:09|2.3012
06:54:10|2.3013
06:54:11|2.3014
06:54:12|2.3015
06:54:13|2.3024
06:54:14|2.3016
06:54:15|2.3016
06:54:16|2.3013
06:54:18|2.3003
06:54:18|2.3003
06:54:19|2.3025
06:54:20|2.3025
06:54:21|2.3025
06:54:22|2.3017
06:54:23|2.3017
06:54:24|2.3017
06:54:25|2.3017
06:54:26|2.3017
06:54:27|2.3017
06:54:28|2.3017
06:54:29|2.3025
06:54:30|2.3025
06:54:32|2.3025
06:54:33|2.3025
06:54:34|2.3025
06:54:36|2.3015
06:54:37|2.3015
06:54:38|2.3021
06:54:39|2.3021
06:54:40|2.3021
06:54:41|2.3021
06:54:42|2.3007
06:54:43|2.3007
06:54:44|2.3031
06:54:45|2.3031
06:54:46|2.3034
06:54:47|2.3052
06:54:47|2.3053
06:54:48|2.3053
06:54:50|2.3053
06:54:50|2.3053
06:54:52|2.3053
06:54:53|2.3053
06:54:54|2.3051
06:54:54|2.3051
06:54:55|2.3036
06:54:56|2.3044
06:54:58|2.3044
06:54:58|2.3044
06:55:00|2.3053
06:55:01|2.3053
06:55:02|2.3054
06:55:03|2.3061
06:55:04|2.3061
06:55:05|2.3061
06:55:05|2.3062
06:55:06|2.3062
06:55:07|2.3062
06:55:08|2.3062
06:55:09|2.3062
06:55:10|2.306
06:55:12|2.3072
06:55:13|2.309
06:55:13|2.309
06:55:14|2.3076
06:55:15|2.3076
06:55:17|2.3076
06:55:17|2.3076
06:55:18|2.3089
06:55:19|2.3106
06:55:21|2.3106
06:55:22|2.3106
06:55:22|2.3106
06:55:23|2.3106
06:55:25|2.3105
06:55:25|2.3105
06:55:26|2.3105
06:55:28|2.3105
06:55:29|2.3105
06:55:29|2.3113
06:55:30|2.3115
06:55:31|2.3115
06:55:33|2.3105
06:55:35|2.3098
06:55:37|2.3098
06:55:37|2.3099
06:55:38|2.3099
06:55:39|2.31
06:55:41|2.309
06:55:41|2.3084
06:55:43|2.3084
06:55:44|2.3064
06:55:45|2.3064
06:55:46|2.3064
06:55:47|2.3075
06:55:48|2.306
06:55:49|2.306
06:55:50|2.3067
06:55:51|2.3067
06:55:52|2.306
06:55:53|2.306
06:55:54|2.3065
06:55:55|2.3045
06:55:56|2.3045
06:55:57|2.3045
06:55:58|2.3059
06:55:59|2.3059
06:56:00|2.3058
06:56:01|2.3058
06:56:02|2.3058
06:56:03|2.3058
06:56:04|2.3039
06:56:05|2.301
06:56:06|2.3018
06:56:07|2.3022
06:56:08|2.3025
06:56:09|2.3042
06:56:10|2.3051
06:56:11|2.3051
06:56:12|2.3051
06:56:13|2.3048
06:56:14|2.3038
06:56:15|2.3038
06:56:16|2.3019
06:56:17|2.3026
06:56:18|2.3026
06:56:19|2.3026
06:56:20|2.3026
06:56:21|2.3026
06:56:22|2.3026
06:56:23|2.3035
06:56:24|2.3009
06:56:25|2.3009
06:56:26|2.3009
06:56:27|2.3013
06:56:28|2.3011
06:56:29|2.3011
06:56:30|2.3022
06:56:31|2.3022
06:56:32|2.3022
06:56:33|2.3031
06:56:35|2.3031
06:56:36|2.3036
06:56:37|2.3052
06:56:38|2.3052
06:56:39|2.3053
06:56:40|2.3044
06:56:42|2.3049
06:56:42|2.3049
06:56:43|2.3049
06:56:44|2.3047
06:56:45|2.3047
06:56:46|2.3047
06:56:48|2.3054
06:56:48|2.3032
06:56:49|2.3032
06:56:51|2.3032
06:56:52|2.3032
06:56:53|2.3038
06:56:54|2.3054
06:56:55|2.3064
06:56:57|2.3068
06:56:57|2.3068
06:56:58|2.3068
06:56:59|2.3056
06:57:00|2.3056
06:57:01|2.3056
06:57:02|2.3069
06:57:03|2.3069
06:57:04|2.3069
06:57:05|2.3069
06:57:06|2.3059
06:57:08|2.308
06:57:08|2.3067
06:57:09|2.3105
06:57:10|2.3105
06:57:11|2.3105
06:57:13|2.3095
06:57:14|2.3095
06:57:14|2.3095
06:57:15|2.3095
06:57:16|2.3102
06:57:17|2.3102
06:57:18|2.3102
06:57:19|2.3105
06:57:20|2.3123
06:57:21|2.3123
06:57:22|2.3125
06:57:23|2.3125
06:57:24|2.313
06:57:25|2.3133
06:57:26|2.3135
06:57:27|2.3135
06:57:28|2.3132
06:57:29|2.3146
06:57:31|2.3148
06:57:31|2.3143
06:57:32|2.3143
06:57:34|2.3143
06:57:36|2.3145
06:57:37|2.3128
06:57:38|2.3128
06:57:39|2.3109
06:57:41|2.31
06:57:41|2.31
06:57:43|2.31
06:57:44|2.3107
06:57:45|2.3107
06:57:46|2.3107
06:57:47|2.3107
06:57:49|2.3107
06:57:50|2.3107
06:57:50|2.3107
06:57:52|2.3107
06:57:52|2.3075
06:57:54|2.3086
06:57:54|2.3028
06:57:56|2.3061
06:57:56|2.3061
06:57:58|2.3054
06:57:59|2.3054
06:58:00|2.3052
06:58:01|2.3034
06:58:02|2.3025
06:58:03|2.3025
06:58:04|2.3025
06:58:05|2.3025
06:58:06|2.3032
06:58:07|2.3061
06:58:08|2.3061
06:58:09|2.3061
06:58:11|2.2998
06:58:11|2.2991
06:58:12|2.2991
06:58:13|2.3013
06:58:14|2.3013
06:58:15|2.3011
06:58:16|2.2984
06:58:17|2.2995
06:58:18|2.2964
06:58:19|2.2976
06:58:20|2.2954
06:58:21|2.2946
06:58:22|2.2955
06:58:23|2.294
06:58:25|2.2953
06:58:26|2.2949
06:58:26|2.295
06:58:27|2.295
06:58:29|2.2943
06:58:29|2.2918
06:58:31|2.2944
06:58:32|2.294
06:58:33|2.3001
06:58:34|2.2986
06:58:36|2.2962
06:58:36|2.2962
06:58:38|2.2962
06:58:39|2.2934
06:58:39|2.2934
06:58:41|2.2934
06:58:42|2.2934
06:58:43|2.2934
06:58:44|2.294
06:58:45|2.2938
06:58:46|2.2938
06:58:47|2.294
06:58:48|2.294
06:58:49|2.2931
06:58:50|2.2951
06:58:51|2.2959
06:58:52|2.2959
06:58:53|2.2979
06:58:54|2.2986
06:58:55|2.2979
06:58:56|2.2975
06:58:57|2.2975
06:58:58|2.298
06:58:59|2.2992
06:59:00|2.2992
06:59:01|2.2992
06:59:02|2.2992
06:59:03|2.3015
06:59:04|2.3029
06:59:05|2.3029
06:59:06|2.3031
06:59:07|2.3028
06:59:08|2.3024
06:59:09|2.3024
06:59:10|2.3024
06:59:11|2.3024
06:59:12|2.3045
06:59:13|2.3055
06:59:14|2.3055
06:59:15|2.3056
06:59:16|2.3056
06:59:17|2.303
06:59:18|2.3032
06:59:19|2.3036
06:59:20|2.3028
06:59:21|2.3013
06:59:22|2.3023
06:59:23|2.3023
06:59:24|2.3023
06:59:25|2.2996
06:59:27|2.2996
06:59:27|2.2991
06:59:28|2.2991
06:59:29|2.2999
06:59:30|2.2999
06:59:31|2.3021
06:59:32|2.3025
06:59:33|2.3012
06:59:34|2.3012
06:59:36|2.3012
06:59:38|2.2999
06:59:39|2.2996
06:59:39|2.2996
06:59:41|2.2996
06:59:42|2.2993
06:59:43|2.2993
06:59:45|2.2993
06:59:45|2.2982
06:59:47|2.2988
06:59:48|2.2988
06:59:48|2.2982
06:59:49|2.2982
06:59:50|2.2982
06:59:52|2.2982
06:59:53|2.2982
06:59:54|2.3004
06:59:55|2.3004
06:59:56|2.2993
06:59:57|2.2986
06:59:58|2.2986
06:59:58|2.2986
07:00:00|2.2993
07:00:01|2.2993
07:00:02|2.2993
07:00:04|2.2988
07:00:04|2.2994
07:00:05|2.3018
07:00:06|2.3028
07:00:07|2.3036
07:00:08|2.3036
07:00:09|2.3028
07:00:10|2.3028
07:00:11|2.3025
07:00:13|2.3019
07:00:13|2.3028
07:00:14|2.3028
07:00:15|2.3028
07:00:16|2.3058
07:00:17|2.306
07:00:18|2.3067
07:00:19|2.308
07:00:21|2.3059
07:00:21|2.3059
07:00:23|2.3083
07:00:24|2.31
07:00:24|2.3094
07:00:25|2.3101
07:00:26|2.3109
07:00:28|2.3109
07:00:28|2.3101
07:00:30|2.3088
07:00:30|2.3101
07:00:31|2.3101
07:00:32|2.3101
07:00:34|2.3101
07:00:34|2.3101
07:00:36|2.3101
07:00:37|2.3096
07:00:39|2.3086
07:00:40|2.3095
07:00:41|2.3101
07:00:42|2.3099
07:00:43|2.3099
07:00:44|2.3087
07:00:45|2.3087
07:00:46|2.3087
07:00:47|2.3099
07:00:48|2.3102
07:00:49|2.31
07:00:50|2.3118
07:00:51|2.3125
07:00:52|2.3125
07:00:53|2.3127
07:00:54|2.3118
07:00:55|2.3118
07:00:56|2.3118
07:00:57|2.3124
07:00:58|2.3109
07:00:59|2.3109
07:01:00|2.31
07:01:01|2.31
07:01:02|2.31
07:01:03|2.3098
07:01:04|2.3124
07:01:05|2.3203
07:01:06|2.3234
07:01:07|2.3203
07:01:08|2.3172
07:01:09|2.3156
07:01:10|2.318
07:01:11|2.3175
07:01:12|2.3181
07:01:13|2.3172
07:01:14|2.317
07:01:15|2.3185
07:01:16|2.3185
07:01:17|2.3184
07:01:18|2.3167
07:01:19|2.3167
07:01:20|2.3167
07:01:21|2.3177
07:01:22|2.317
07:01:23|2.3176
07:01:24|2.3176
07:01:25|2.3191
07:01:26|2.3212
07:01:27|2.3235
07:01:28|2.327
07:01:29|2.3271
07:01:30|2.3239
07:01:31|2.3262
07:01:32|2.3244
07:01:33|2.3239
07:01:34|2.3239
07:01:35|2.3239
07:01:36|2.3264
07:01:38|2.3264
07:01:39|2.3256
07:01:40|2.3256
07:01:42|2.3256
07:01:42|2.3256
07:01:43|2.3261
07:01:45|2.3235
07:01:45|2.321
07:01:46|2.3194
07:01:48|2.3199
07:01:49|2.3195
07:01:50|2.3199
07:01:51|2.3201
07:01:52|2.3209
07:01:53|2.3195
07:01:53|2.3195
07:01:54|2.3188
07:01:55|2.3188
07:01:56|2.3196
07:01:58|2.317
07:01:59|2.317
07:02:00|2.3182
07:02:01|2.3168
07:02:02|2.3168
07:02:03|2.3168
07:02:04|2.3168
07:02:05|2.319
07:02:06|2.319
07:02:07|2.3172
07:02:08|2.3172
07:02:09|2.3159
07:02:10|2.3156
07:02:11|2.3136
07:02:13|2.3149
07:02:13|2.3149
07:02:14|2.3149
07:02:15|2.3153
07:02:16|2.3136
07:02:17|2.3136
07:02:18|2.3141
07:02:19|2.3136
07:02:20|2.3158
07:02:21|2.3158
07:02:22|2.3132
07:02:39|2.3106
07:02:41|2.3093
07:02:42|2.3093
07:02:42|2.3093
07:02:44|2.3092
07:02:45|2.3092
07:02:46|2.3097
07:02:47|2.3099
07:02:48|2.3106
07:02:50|2.31
07:02:51|2.31
07:02:51|2.3082
07:02:52|2.3071
07:02:53|2.3087
07:02:54|2.3087
07:02:55|2.3089
07:02:56|2.3089
07:02:57|2.3089
07:02:58|2.3089
07:02:59|2.3071
07:03:00|2.3071
07:03:02|2.3071
07:03:03|2.3071
07:03:04|2.3072
07:03:05|2.3071
07:03:06|2.3071
07:03:08|2.3073
07:03:08|2.3074
07:03:10|2.3074
07:03:10|2.3082
07:03:12|2.3082
07:03:13|2.3062
07:03:14|2.3058
07:03:15|2.3071
07:03:15|2.3071
07:03:17|2.3071
07:03:17|2.3071
07:03:18|2.3068
07:03:19|2.3068
07:03:20|2.3061
07:03:22|2.3061
07:03:23|2.3053
07:03:24|2.3025
07:03:25|2.3025
07:03:26|2.3026
07:03:26|2.3026
07:03:27|2.3026
07:03:28|2.3026
07:03:30|2.3027
07:03:31|2.3027
07:03:32|2.3036
07:03:33|2.3036
07:03:34|2.3036
07:03:35|2.3036
07:03:36|2.3036
07:03:36|2.3036
07:03:38|2.3053
07:03:38|2.3052
07:03:41|2.3051
07:03:42|2.3077
07:03:43|2.3094
07:03:44|2.3078
07:03:46|2.3098
07:03:47|2.31
07:03:48|2.3082
07:03:49|2.3082
07:03:49|2.3082
07:03:51|2.3064
07:03:52|2.3064
07:03:52|2.3064
07:03:54|2.3064
07:03:55|2.3064
07:03:56|2.3063
07:03:57|2.3057
07:03:58|2.3057
07:03:59|2.3057
07:04:00|2.3057
07:04:01|2.3052
07:04:02|2.3059
07:04:03|2.3056
07:04:04|2.3056
07:04:06|2.3056
07:04:06|2.3056
07:04:08|2.3056
07:04:08|2.307
07:04:10|2.307
07:04:10|2.307
07:04:11|2.3066
07:04:13|2.3066
07:04:14|2.3068
07:04:14|2.3057
07:04:16|2.3071
07:04:16|2.3071
07:04:17|2.307
07:04:18|2.307
07:04:19|2.3079
07:04:21|2.3092
07:04:21|2.3092
07:04:23|2.3092
07:04:24|2.309
07:04:24|2.309
07:04:26|2.3093
07:04:27|2.3095
07:04:27|2.3095
07:04:29|2.3095
07:04:30|2.3099
07:04:30|2.31
07:04:31|2.3109
07:04:33|2.3109
07:04:33|2.3109
07:04:34|2.3109
07:04:35|2.3109
07:04:37|2.3107
07:04:38|2.3086
07:04:39|2.3072
07:04:40|2.3083
07:04:42|2.3064
07:04:43|2.306
07:04:44|2.3052
07:04:46|2.3052
07:04:47|2.3039
07:04:48|2.3039
07:04:49|2.3039
07:04:50|2.3057
07:04:52|2.306
07:04:53|2.306
07:04:53|2.3074
07:04:54|2.3074
07:04:55|2.3074
07:04:57|2.3074
07:04:57|2.3074
07:04:58|2.3075
07:04:59|2.3075
07:05:00|2.3075
07:05:01|2.3075
07:05:02|2.308
07:05:04|2.3085
07:05:04|2.3085
07:05:06|2.3085
07:05:07|2.3085
07:05:08|2.3085
07:05:09|2.3085
07:05:10|2.3085
07:05:11|2.3085
07:05:12|2.3068
07:05:13|2.3068
07:05:15|2.3099
07:05:16|2.3099
07:05:17|2.3089
07:05:17|2.3076
07:05:19|2.3076
07:05:20|2.3066
07:05:21|2.3039
07:05:22|2.3039
07:05:23|2.3039
07:05:24|2.3039
07:05:25|2.3039
07:05:26|2.3039
07:05:27|2.3032
07:05:28|2.3029
07:05:29|2.302
07:05:30|2.3029
07:05:31|2.3009
07:05:32|2.3029
07:05:33|2.3029
07:05:34|2.3029
07:05:35|2.3008
07:05:36|2.3019
07:05:37|2.3029
07:05:38|2.3008
07:05:39|2.3021
07:05:41|2.3021
07:05:43|2.3021
07:05:44|2.3021
07:05:44|2.3021
07:05:46|2.3038
07:05:46|2.3038
07:05:48|2.3038
07:05:50|2.3005
07:05:51|2.2995
07:05:51|2.2995
07:05:53|2.2995
07:05:54|2.3011
07:05:55|2.3015
07:05:56|2.3015
07:05:57|2.3015
07:05:58|2.3021
07:05:59|2.3021
07:06:00|2.3023
07:06:01|2.3023
07:06:02|2.3017
07:06:03|2.3036
07:06:04|2.3036
07:06:05|2.3036
07:06:06|2.3036
07:06:07|2.3036
07:06:08|2.3036
07:06:09|2.3036
07:06:10|2.303
07:06:11|2.303
07:06:12|2.303
07:06:13|2.3034
07:06:14|2.3034
07:06:15|2.3034
07:06:16|2.3015
07:06:17|2.3015
07:06:18|2.3015
07:06:19|2.3015
07:06:20|2.3022
07:06:21|2.3035
07:06:22|2.3034
07:06:23|2.3034
07:06:24|2.3034
07:06:25|2.3034
07:06:26|2.3017
07:06:27|2.3017
07:06:28|2.3017
07:06:29|2.3017
07:06:30|2.3022
07:06:31|2.3022
07:06:32|2.303
07:06:33|2.303
07:06:34|2.3053
07:06:35|2.3059
07:06:36|2.3069
07:06:37|2.3083
07:06:38|2.3083
07:06:39|2.3083
07:06:40|2.3083
07:06:41|2.3046
07:06:43|2.3046
07:06:44|2.3069
07:06:46|2.3076
07:06:48|2.3057
07:06:49|2.3057
07:06:50|2.3055
07:06:51|2.3055
07:06:52|2.3055
07:06:54|2.3049
07:06:54|2.3049
07:06:55|2.3051
07:06:56|2.3051
07:06:57|2.3051
07:06:59|2.3051
07:06:59|2.3051
07:07:00|2.3051
07:07:02|2.3051
07:07:02|2.3051
07:07:03|2.3051
07:07:05|2.3035
07:07:05|2.3035
07:07:06|2.3035
07:07:07|2.3035
07:07:08|2.3058
07:07:09|2.3058
07:07:10|2.3058
07:07:11|2.3059
07:07:12|2.3059
07:07:13|2.3059
07:07:14|2.3059
07:07:15|2.3059
07:07:16|2.3078
07:07:17|2.3054
07:07:19|2.3049
07:07:19|2.3049
07:07:20|2.3031
07:07:21|2.3031
07:07:22|2.3023
07:07:24|2.3035
07:07:24|2.3035
07:07:25|2.3035
07:07:26|2.3035
07:07:27|2.3035
07:07:28|2.3035
07:07:29|2.3026
07:07:30|2.3034
07:07:31|2.3034
07:07:32|2.302
07:07:34|2.302
07:07:34|2.3033
07:07:35|2.3033
07:07:36|2.3033
07:07:37|2.3033
07:07:38|2.3033
07:07:39|2.3033
07:07:40|2.3033
07:07:41|2.3033
07:07:42|2.3033
07:07:44|2.2999
07:07:45|2.301
07:07:47|2.301
07:07:47|2.3
07:07:48|2.3
07:07:49|2.3006
07:07:51|2.2996
07:07:52|2.2999
07:07:52|2.2999
07:07:53|2.3002
07:07:54|2.2995
07:07:55|2.2995
07:07:56|2.2995
07:07:58|2.2995
07:07:59|2.2995
07:08:00|2.2995
07:08:01|2.2995
07:08:02|2.2995
07:08:03|2.2995
07:08:04|2.3
07:08:05|2.3008
07:08:06|2.3008
07:08:07|2.3039
07:08:08|2.3026
07:08:09|2.3026
07:08:10|2.3024
07:08:11|2.3024
07:08:12|2.3022
07:08:13|2.3022
07:08:14|2.3022
07:08:15|2.3022
07:08:16|2.303
07:08:17|2.303
07:08:18|2.303
07:08:19|2.303
07:08:20|2.303
07:08:21|2.3023
07:08:22|2.3023
07:08:23|2.3023
07:08:24|2.3023
07:08:25|2.3023
07:08:26|2.3019
07:08:27|2.3035
07:08:28|2.3035
07:08:29|2.3035
07:08:30|2.3034
07:08:31|2.3034
07:08:32|2.3059
07:08:33|2.3059
07:08:34|2.3059
07:08:35|2.3055
07:08:36|2.3055
07:08:37|2.3042
07:08:38|2.3042
07:08:39|2.3042
07:08:40|2.3052
07:08:41|2.3032
07:08:42|2.3032
07:08:43|2.3032
07:08:44|2.3052
07:08:46|2.3054
07:08:47|2.3039
07:08:48|2.3039
07:08:49|2.3039
07:08:49|2.3039
07:08:51|2.3039
07:08:52|2.3039
07:08:53|2.3039
07:08:54|2.3039
07:08:55|2.3039
07:08:56|2.3039
07:08:57|2.3039
07:08:58|2.3039
07:08:59|2.2987
07:08:59|2.2987
07:09:00|2.2987
07:09:01|2.2997
07:09:03|2.2998
07:09:04|2.2998
07:09:05|2.3009
07:09:06|2.2977
07:09:07|2.2994
07:09:08|2.2907
07:09:10|2.2924
07:09:10|2.2917
07:09:11|2.2857
07:09:12|2.2831
07:09:13|2.2854
07:09:14|2.2832
07:09:15|2.2885
07:09:16|2.2869
07:09:17|2.2869
07:09:18|2.2879
07:09:19|2.2855
07:09:20|2.2867
07:09:22|2.2867
07:09:22|2.2817
07:09:24|2.2799
07:09:25|2.2799
07:09:26|2.2802
07:09:27|2.2797
07:09:28|2.2791
07:09:30|2.2775
07:09:30|2.2779
07:09:31|2.2775
07:09:32|2.2775
07:09:33|2.2813
07:09:34|2.2802
07:09:35|2.2817
07:09:36|2.2812
07:09:38|2.2812
07:09:38|2.2802
07:09:39|2.2802
07:09:40|2.2795
07:09:41|2.2795
07:09:43|2.278
07:09:44|2.279
07:09:45|2.2793
07:09:46|2.2793
07:09:48|2.2793
07:09:49|2.279
07:09:50|2.279
07:09:51|2.2797
07:09:52|2.2799
07:09:53|2.2799
07:09:54|2.2799
07:09:55|2.2785
07:09:56|2.2785
07:09:57|2.2771
07:09:58|2.277
07:10:00|2.278
07:10:01|2.2796
07:10:02|2.2794
07:10:03|2.2794
07:10:04|2.2792
07:10:05|2.2792
07:10:06|2.2792
07:10:07|2.2807
07:10:08|2.282
07:10:09|2.282
07:10:09|2.2836
07:10:11|2.2836
07:10:12|2.2852
07:10:13|2.2852
07:10:14|2.2852
07:10:15|2.2852
07:10:16|2.2852
07:10:16|2.2836
07:10:18|2.2834
07:10:18|2.2834
07:10:19|2.2823
07:10:21|2.2823
07:10:22|2.2835
07:10:23|2.2835
07:10:24|2.2835
07:10:25|2.2835
07:10:26|2.2835
07:10:26|2.2839
07:10:28|2.2841
07:10:29|2.284
07:10:30|2.2818
07:10:31|2.2806
07:10:32|2.2794
07:10:33|2.2794
07:10:34|2.2794
07:10:35|2.2794
07:10:36|2.2795
07:10:37|2.2823
07:10:38|2.2835
07:10:39|2.2835
07:10:40|2.2845
07:10:41|2.283
07:10:42|2.283
07:10:43|2.2828
07:10:44|2.2828
07:10:45|2.2828
07:10:46|2.2844
07:10:47|2.2844
07:10:49|2.2848
07:10:50|2.2841
07:10:52|2.284
07:10:53|2.2833
07:10:54|2.2835
07:10:55|2.2835
07:10:56|2.2835
07:10:57|2.2833
07:10:58|2.2828
07:11:00|2.2833
07:11:00|2.2856
07:11:01|2.2856
07:11:02|2.2845
07:11:03|2.2843
07:11:04|2.2843
07:11:05|2.2841
07:11:06|2.2841
07:11:08|2.287
07:11:09|2.2884
07:11:10|2.2884
07:11:10|2.2868
07:11:11|2.2868
07:11:12|2.2868
07:11:13|2.2868
07:11:15|2.2868
07:11:16|2.2868
07:11:16|2.2873
07:11:17|2.2883
07:11:18|2.2882
07:11:20|2.2883
07:11:21|2.2865
07:11:21|2.2865
07:11:23|2.2865
07:11:23|2.2865
07:11:24|2.287
07:11:25|2.287
07:11:26|2.287
07:11:28|2.287
07:11:28|2.287
07:11:29|2.2873
07:11:30|2.2868
07:11:32|2.2884
07:11:32|2.2884
07:11:34|2.2884
07:11:35|2.2863
07:11:35|2.2868
07:11:36|2.2868
07:11:37|2.2868
07:11:39|2.2868
07:11:40|2.2868
07:11:41|2.2849
07:11:41|2.2868
07:11:43|2.2858
07:11:44|2.2853
07:11:45|2.2853
07:11:46|2.2842
07:11:46|2.2857
07:11:48|2.2846
07:11:49|2.2857
07:11:51|2.2857
07:11:51|2.2857
07:11:52|2.2854
07:11:54|2.286
07:11:56|2.2866
07:11:57|2.2866
07:11:57|2.2866
07:11:59|2.2868
07:12:00|2.2868
07:12:01|2.2868
07:12:01|2.2866
07:12:03|2.2866
07:12:04|2.2864
07:12:05|2.2878
07:12:05|2.2878
07:12:07|2.2886
07:12:08|2.2886
07:12:09|2.2886
07:12:10|2.2883
07:12:11|2.2883
07:12:12|2.2883
07:12:13|2.2883
07:12:14|2.2883
07:12:15|2.2897
07:12:16|2.29
07:12:17|2.29
07:12:18|2.29
07:12:19|2.2896
07:12:20|2.2896
07:12:21|2.2893
07:12:22|2.2893
07:12:23|2.29
07:12:24|2.29
07:12:25|2.2902
07:12:27|2.2902
07:12:27|2.2902
07:12:28|2.2902
07:12:29|2.2902
07:12:30|2.2902
07:12:31|2.2902
07:12:32|2.2902
07:12:33|2.2902
07:12:34|2.291
07:12:35|2.2901
07:12:36|2.2914
07:12:37|2.2914
07:12:38|2.2909
07:12:39|2.2896
07:12:40|2.2876
07:12:41|2.2871
07:12:42|2.2873
07:12:43|2.2873
07:12:44|2.2859
07:12:45|2.2851
07:12:46|2.2851
07:12:47|2.2859
07:12:48|2.2855
07:12:49|2.2851
07:12:51|2.2851
07:12:53|2.2843
07:12:54|2.2843
07:12:55|2.2843
07:12:55|2.2843
07:12:57|2.2855
07:12:58|2.2844
07:13:00|2.2845
07:13:00|2.2845
07:13:01|2.2868
07:13:02|2.2868
07:13:03|2.2861
07:13:04|2.2861
07:13:05|2.2861
07:13:06|2.2861
07:13:07|2.2874
07:13:08|2.2887
07:13:09|2.2887
07:13:10|2.2881
07:13:12|2.2878
07:13:13|2.2881
07:13:14|2.2881
07:13:15|2.2881
07:13:16|2.2881
07:13:18|2.2881
07:13:19|2.29
07:13:20|2.29
07:13:21|2.2888
07:13:22|2.2888
07:13:22|2.2881
07:13:24|2.2889
07:13:24|2.2889
07:13:26|2.2889
07:13:27|2.2889
07:13:28|2.2889
07:13:29|2.2889
07:13:30|2.2883
07:13:31|2.2883
07:13:31|2.2881
07:13:32|2.2908
07:13:34|2.2908
07:13:35|2.2908
07:13:36|2.2908
07:13:36|2.2908
07:13:38|2.2908
07:13:39|2.2897
07:13:39|2.2917
07:13:40|2.2908
07:13:42|2.2906
07:13:42|2.2922
07:13:43|2.2906
07:13:44|2.2905
07:13:46|2.2905
07:13:47|2.2905
07:13:47|2.2905
07:13:48|2.2906
07:13:50|2.2906
07:13:52|2.2905
07:13:53|2.2917
07:13:55|2.2903
07:13:56|2.2889
07:13:57|2.2889
07:13:57|2.288
07:13:58|2.2878
07:13:59|2.2878
07:14:00|2.2878
07:14:01|2.2868
07:14:02|2.2868
07:14:03|2.2873
07:14:04|2.2856
07:14:05|2.2868
07:14:07|2.2873
07:14:07|2.2861
07:14:09|2.2861
07:14:09|2.2868
07:14:10|2.2868
07:14:11|2.2872
07:14:12|2.2872
07:14:14|2.2872
07:14:14|2.2872
07:14:15|2.2872
07:14:17|2.2872
07:14:18|2.2865
07:14:19|2.2865
07:14:20|2.2871
07:14:20|2.2858
07:14:22|2.2858
07:14:23|2.2881
07:14:23|2.286
07:14:25|2.2853
07:14:26|2.2853
07:14:26|2.2853
07:14:28|2.2834
07:14:29|2.2837
07:14:29|2.2839
07:14:31|2.2837
07:14:31|2.282
07:14:34|2.284
07:14:34|2.284
07:14:35|2.284
07:14:36|2.284
07:14:37|2.2827
07:14:38|2.2845
07:14:39|2.2844
07:14:40|2.2842
07:14:41|2.2849
07:14:42|2.2826
07:14:43|2.2826
07:14:44|2.2826
07:14:45|2.2851
07:14:46|2.2851
07:14:47|2.2841
07:14:48|2.2841
07:14:49|2.2841
07:14:51|2.2837
07:14:52|2.2836
07:14:54|2.2818
07:14:55|2.2822
07:14:57|2.2793
07:14:57|2.2792
07:14:59|2.2794
07:15:00|2.2794
07:15:02|2.2786
07:15:03|2.2797
07:15:03|2.2797
07:15:05|2.2797
07:15:05|2.277
07:15:07|2.2779
07:15:08|2.2798
07:15:09|2.2798
07:15:10|2.2791
07:15:11|2.2796
07:15:12|2.2834
07:15:13|2.2834
07:15:14|2.2834
07:15:15|2.2837
07:15:16|2.283
07:15:17|2.2822
07:15:18|2.2816
07:15:19|2.2816
07:15:20|2.283
07:15:21|2.2824
07:15:22|2.283
07:15:23|2.283
07:15:24|2.2842
07:15:25|2.2835
07:15:26|2.2846
07:15:27|2.2856
07:15:28|2.2852
07:15:29|2.2852
07:15:30|2.2862
07:15:31|2.2858
07:15:32|2.2856
07:15:34|2.2856
07:15:34|2.2842
07:15:35|2.285
07:15:37|2.2856
07:15:38|2.2856
07:15:39|2.2871
07:15:39|2.2873
07:15:40|2.2857
07:15:42|2.2856
07:15:42|2.2871
07:15:43|2.2871
07:15:45|2.2855
07:15:46|2.2849
07:15:47|2.2867
07:15:48|2.2859
07:15:49|2.2852
07:15:50|2.2872
07:15:52|2.2853
07:15:53|2.2873
07:15:54|2.2855
07:15:55|2.2855
07:15:56|2.2855
07:15:57|2.2867
07:15:58|2.2882
07:15:59|2.2882
07:16:00|2.2883
07:16:01|2.2871
07:16:03|2.2848
07:16:04|2.2848
07:16:04|2.2852
07:16:06|2.2852
07:16:07|2.285
07:16:09|2.2848
07:16:09|2.2848
07:16:10|2.2842
07:16:12|2.2842
07:16:12|2.2842
07:16:13|2.2842
07:16:14|2.2845
07:16:15|2.2845
07:16:16|2.2847
07:16:17|2.2831
07:16:18|2.2821
07:16:19|2.2821
07:16:20|2.2821
07:16:21|2.2821
07:16:22|2.2832
07:16:23|2.2832
07:16:24|2.2832
07:16:25|2.2832
07:16:26|2.2832
07:16:27|2.2801
07:16:29|2.2801
07:16:29|2.2801
07:16:30|2.2792
07:16:31|2.2782
07:16:32|2.2782
07:16:33|2.2806
07:16:34|2.2806
07:16:35|2.2815
07:16:36|2.2778
07:16:37|2.2725
07:16:38|2.2714
07:16:39|2.273
07:16:40|2.2733
07:16:41|2.2751
07:16:42|2.2764
07:16:43|2.2764
07:16:44|2.2774
07:16:45|2.2782
07:16:46|2.2774
07:16:47|2.2759
07:16:48|2.2775
07:16:49|2.2775
07:16:50|2.2752
07:16:52|2.275
07:16:53|2.2767
07:16:55|2.2728
07:16:56|2.2728
07:16:56|2.2731
07:16:58|2.2737
07:17:00|2.2725
07:17:01|2.2709
07:17:02|2.2724
07:17:03|2.2731
07:17:04|2.2731
07:17:05|2.275
07:17:06|2.275
07:17:08|2.2763
07:17:08|2.2763
07:17:10|2.2767
07:17:10|2.2759
07:17:11|2.2759
07:17:13|2.2759
07:17:14|2.2759
07:17:14|2.2745
07:17:16|2.2745
07:17:17|2.2745
07:17:18|2.2747
07:17:19|2.2747
07:17:20|2.2747
07:17:21|2.2773
07:17:21|2.2773
07:17:23|2.2755
07:17:24|2.2754
07:17:25|2.2773
07:17:26|2.2773
07:17:27|2.2773
07:17:28|2.276
07:17:29|2.276
07:17:30|2.276
07:17:31|2.2763
07:17:32|2.2774
07:17:33|2.2768
07:17:33|2.2768
07:17:35|2.2768
07:17:36|2.2773
07:17:37|2.2773
07:17:38|2.2773
07:17:39|2.2769
07:17:40|2.2751
07:17:41|2.2772
07:17:42|2.2772
07:17:43|2.2772
07:17:44|2.2759
07:17:45|2.2759
07:17:46|2.2759
07:17:47|2.2759
07:17:48|2.2748
07:17:49|2.2748
07:17:50|2.2757
07:17:51|2.2757
07:17:52|2.2747
07:17:54|2.2742
07:17:54|2.2742
07:17:55|2.2742
07:17:56|2.2743
07:17:58|2.2743
07:18:00|2.2743
07:18:01|2.2735
07:18:03|2.2746
07:18:04|2.2746
07:18:05|2.273
07:18:06|2.273
07:18:07|2.273
07:18:08|2.273
07:18:08|2.273
07:18:10|2.273
07:18:10|2.273
07:18:11|2.2729
07:18:12|2.2726
07:18:13|2.2715
07:18:14|2.2711
07:18:15|2.2719
07:18:17|2.2715
07:18:17|2.2694
07:18:18|2.2709
07:18:19|2.2708
07:18:20|2.2708
07:18:21|2.27
07:18:22|2.27
07:18:23|2.2677
07:18:24|2.2689
07:18:26|2.2699
07:18:26|2.2701
07:18:28|2.2694
07:18:28|2.27
07:18:29|2.27
07:18:30|2.2704
07:18:32|2.2704
07:18:32|2.2704
07:18:33|2.2704
07:18:34|2.27
07:18:36|2.2704
07:18:36|2.2704
07:18:37|2.2687
07:18:38|2.2709
07:18:39|2.2717
07:18:40|2.2712
07:18:41|2.2691
07:18:42|2.2673
07:18:43|2.2688
07:18:44|2.2687
07:18:45|2.2687
07:18:46|2.2706
07:18:47|2.2696
07:18:48|2.2712
07:18:49|2.2702
07:18:50|2.2702
07:18:51|2.271
07:18:53|2.2706
07:18:53|2.2721
07:18:55|2.2726
07:18:55|2.2716
07:18:57|2.2702
07:18:58|2.2713
07:18:59|2.272
07:19:00|2.2743
07:19:02|2.2732
07:19:03|2.2723
07:19:05|2.2734
07:19:05|2.272
07:19:06|2.272
07:19:07|2.272
07:19:09|2.273
07:19:09|2.2746
07:19:10|2.2748
07:19:11|2.2748
07:19:13|2.2747
07:19:14|2.2747
07:19:14|2.2747
07:19:16|2.2756
07:19:17|2.2755
07:19:17|2.2755
07:19:18|2.2736
07:19:19|2.2736
07:19:20|2.275
07:19:22|2.275
07:19:22|2.2741
07:19:23|2.2742
07:19:25|2.2742
07:19:26|2.2742
07:19:27|2.2742
07:19:28|2.2742
07:19:28|2.2742
07:19:30|2.2748
07:19:30|2.273
07:19:32|2.2734
07:19:32|2.2734
07:19:33|2.2734
07:19:35|2.2734
07:19:35|2.2719
07:19:36|2.2719
07:19:38|2.273
07:19:39|2.2736
07:19:39|2.2736
07:19:41|2.2719
07:19:42|2.2724
07:19:43|2.2724
07:19:44|2.2724
07:19:45|2.2719
07:19:46|2.2718
07:19:47|2.2711
07:19:48|2.2711
07:19:49|2.2763
07:19:50|2.2763
07:19:51|2.2744
07:19:52|2.2756
07:19:53|2.2757
07:19:54|2.2741
07:19:56|2.2758
07:19:57|2.2748
07:19:58|2.2748
07:19:59|2.2748
07:20:00|2.2748
07:20:01|2.2761
07:20:03|2.275
07:20:04|2.2752
07:20:05|2.2736
07:20:07|2.2726
07:20:07|2.2726
07:20:08|2.2726
07:20:09|2.2735
07:20:10|2.275
07:20:11|2.275
07:20:12|2.275
07:20:13|2.2749
07:20:14|2.2756
07:20:15|2.2766
07:20:16|2.2773
07:20:17|2.2773
07:20:18|2.2773
07:20:19|2.2773
07:20:20|2.2778
07:20:21|2.2778
07:20:23|2.2778
07:20:24|2.2766
07:20:25|2.2767
07:20:25|2.277
07:20:26|2.2777
07:20:28|2.2777
07:20:28|2.2782
07:20:30|2.2785
07:20:31|2.2785
07:20:32|2.2776
07:20:33|2.2787
07:20:34|2.2773
07:20:35|2.2784
07:20:36|2.2777
07:20:37|2.2777
07:20:38|2.2777
07:20:39|2.2772
07:20:40|2.2776
07:20:41|2.2776
07:20:42|2.2776
07:20:43|2.2766
07:20:44|2.2766
07:20:45|2.2766
07:20:46|2.2766
07:20:47|2.2766
07:20:48|2.2766
07:20:49|2.2766
07:20:50|2.2766
07:20:51|2.2757
07:20:52|2.2757
07:20:53|2.2766
07:20:54|2.2773
07:20:55|2.2773
07:20:56|2.2773
07:20:57|2.2773
07:20:59|2.2765
07:20:59|2.2765
07:21:01|2.2767
07:21:03|2.2757
07:21:04|2.2767
07:21:05|2.2767
07:21:06|2.2767
07:21:08|2.2779
07:21:09|2.2782
07:21:09|2.2782
07:21:11|2.2778
07:21:12|2.2778
07:21:12|2.279
07:21:13|2.279
07:21:14|2.279
07:21:16|2.2796
07:21:17|2.2796
07:21:18|2.2797
07:21:19|2.2792
07:21:20|2.279
07:21:21|2.279
07:21:22|2.2804
07:21:23|2.2798
07:21:24|2.2798
07:21:25|2.2798
07:21:26|2.2801
07:21:27|2.2801
07:21:28|2.2809
07:21:29|2.2806
07:21:30|2.2809
07:21:31|2.2811
07:21:32|2.2811
07:21:33|2.2811
07:21:34|2.2805
07:21:35|2.2805
07:21:36|2.2805
07:21:37|2.2818
07:21:38|2.2825
07:21:39|2.2802
07:21:40|2.2802
07:21:41|2.2791
07:21:42|2.2785
07:21:43|2.2781
07:21:44|2.2781
07:21:45|2.2781
07:21:46|2.2781
07:21:47|2.278
07:21:48|2.2777
07:21:49|2.2759
07:21:50|2.277
07:21:51|2.2763
07:21:52|2.2757
07:21:53|2.2757
07:21:54|2.2761
07:21:55|2.2782
07:21:56|2.2757
07:21:58|2.2768
07:21:59|2.2768
07:22:00|2.2772
07:22:00|2.2772
07:22:02|2.2766
07:22:03|2.2766
07:22:05|2.276
07:22:06|2.276
07:22:06|2.2766
07:22:08|2.2762
07:22:08|2.2762
07:22:09|2.2762
07:22:10|2.2762
07:22:11|2.2762
07:22:12|2.2757
07:22:13|2.2757
07:22:14|2.2742
07:22:15|2.2742
07:22:16|2.2742
07:22:17|2.2742
07:22:19|2.2742
07:22:19|2.2754
07:22:20|2.2741
07:22:21|2.2741
07:22:22|2.2741
07:22:23|2.274
07:22:24|2.274
07:22:25|2.2715
07:22:26|2.2715
07:22:27|2.2734
07:22:28|2.2733
07:22:29|2.2733
07:22:30|2.2733
07:22:31|2.2734
07:22:32|2.2716
07:22:33|2.2734
07:22:34|2.2734
07:22:36|2.2722
07:22:36|2.2722
07:22:38|2.2722
07:22:39|2.2732
07:22:39|2.2741
07:22:41|2.2746
07:22:41|2.2746
07:22:42|2.2746
07:22:44|2.2754
07:22:45|2.2754
07:22:45|2.2754
07:22:47|2.2754
07:22:48|2.2754
07:22:48|2.2754
07:22:49|2.2754
07:22:50|2.2754
07:22:52|2.2752
07:22:53|2.2752
07:22:54|2.2752
07:22:55|2.2752
07:22:56|2.2754
07:22:56|2.2754
07:22:57|2.2754
07:22:59|2.2754
07:23:00|2.2754
07:23:01|2.2768
07:23:02|2.2752
07:23:04|2.2752
07:23:05|2.2752
07:23:05|2.2744
07:23:07|2.2744
07:23:07|2.2744
07:23:09|2.2761
07:23:09|2.2761
07:23:11|2.2761
07:23:12|2.2765
07:23:13|2.2766
07:23:14|2.2766
07:23:15|2.2766
07:23:16|2.2766
07:23:17|2.2766
07:23:17|2.2766
07:23:19|2.2766
07:23:20|2.2775
07:23:20|2.2769
07:23:21|2.2769
07:23:23|2.2788
07:23:24|2.279
07:23:25|2.2761
07:23:25|2.2761
07:23:26|2.2761
07:23:28|2.2761
07:23:29|2.278
07:23:30|2.278
07:23:30|2.2775
07:23:32|2.2775
07:23:33|2.2775
07:23:33|2.2767
07:23:34|2.2767
07:23:35|2.2767
07:23:36|2.2777
07:23:37|2.2777
07:23:39|2.2776
07:23:39|2.2776
07:23:41|2.2781
07:23:41|2.2781
07:23:42|2.2776
07:23:44|2.2776
07:23:45|2.2769
07:23:46|2.2759
07:23:46|2.2749
07:23:47|2.2764
07:23:49|2.2764
07:23:50|2.2764
07:23:50|2.2755
07:23:51|2.2755
07:23:52|2.2755
07:23:55|2.2759
07:23:55|2.2758
07:23:57|2.2759
07:23:58|2.2759
07:23:59|2.2758
07:24:00|2.2758
07:24:01|2.2758
07:24:02|2.2752
07:24:04|2.2752
07:24:05|2.2757
07:24:06|2.2758
07:24:07|2.2758
07:24:09|2.2746
07:24:10|2.2746
07:24:11|2.2746
07:24:12|2.2738
07:24:13|2.2738
07:24:14|2.2749
07:24:15|2.2751
07:24:16|2.275
07:24:17|2.2759
07:24:18|2.2759
07:24:19|2.2759
07:24:20|2.2759
07:24:21|2.275
07:24:22|2.275
07:24:23|2.2754
07:24:24|2.2754
07:24:25|2.2752
07:24:26|2.2755
07:24:27|2.2741
07:24:28|2.2754
07:24:29|2.274
07:24:30|2.2747
07:24:31|2.2747
07:24:32|2.2747
07:24:33|2.2747
07:24:34|2.2756
07:24:35|2.2755
07:24:37|2.2766
07:24:38|2.2766
07:24:39|2.2766
07:24:39|2.277
07:24:41|2.2771
07:24:43|2.2777
07:24:43|2.2777
07:24:44|2.2764
07:24:45|2.2769
07:24:46|2.2769
07:24:47|2.2769
07:24:48|2.2769
07:24:49|2.2769
07:24:50|2.2766
07:24:51|2.2766
07:24:52|2.2766
07:24:53|2.2766
07:24:54|2.2766
07:24:55|2.276
07:24:56|2.276
07:24:57|2.2763
07:24:58|2.2754
07:24:59|2.275
07:25:01|2.275
07:25:03|2.2746
07:25:04|2.2744
07:25:05|2.2725
07:25:06|2.2738
07:25:07|2.2742
07:25:08|2.2715
07:25:09|2.2715
07:25:10|2.2719
07:25:11|2.2715
07:25:12|2.2715
07:25:13|2.2714
07:25:14|2.2716
07:25:15|2.2708
07:25:16|2.2708
07:25:17|2.2703
07:25:18|2.27
07:25:19|2.27
07:25:20|2.27
07:25:21|2.2702
07:25:22|2.2708
07:25:23|2.2708
07:25:24|2.2708
07:25:25|2.2709
07:25:26|2.2709
07:25:27|2.2709
07:25:28|2.2709
07:25:29|2.2709
07:25:30|2.2709
07:25:31|2.2701
07:25:32|2.2712
07:25:33|2.2712
07:25:34|2.2711
07:25:35|2.2723
07:25:36|2.2718
07:25:37|2.2718
07:25:38|2.271
07:25:39|2.2699
07:25:40|2.2713
07:25:41|2.2713
07:25:42|2.2708
07:25:43|2.2708
07:25:44|2.2708
07:25:45|2.2696
07:25:46|2.2686
07:25:47|2.2686
07:25:48|2.27
07:25:49|2.27
07:25:50|2.2702
07:25:51|2.2702
07:25:52|2.2695
07:25:53|2.271
07:25:54|2.2703
07:25:55|2.2706
07:25:56|2.2706
07:25:57|2.2712
07:25:58|2.2712
07:25:59|2.2695
07:26:00|2.2701
07:26:01|2.2705
07:26:03|2.2699
07:26:05|2.2699
07:26:06|2.2699
07:26:07|2.2699
07:26:07|2.2699
07:26:09|2.2699
07:26:10|2.2699
07:26:10|2.2699
07:26:12|2.2699
07:26:13|2.271
07:26:14|2.271
07:26:15|2.271
07:26:15|2.271
07:26:16|2.2702
07:26:18|2.2702
07:26:19|2.2699
07:26:19|2.2699
07:26:20|2.2695
07:26:22|2.2702
07:26:23|2.27
07:26:23|2.268
07:27:25|2.2611
07:27:26|2.2632
07:27:27|2.2611
07:27:27|2.2611
07:27:29|2.2631
07:27:30|2.261
07:27:31|2.2618
07:27:32|2.2609
07:27:33|2.26
07:27:34|2.2615
07:27:35|2.2599
07:27:35|2.2599
07:27:37|2.2614
07:27:38|2.2602
07:27:39|2.2614
07:27:41|2.2602
07:27:41|2.2609
07:27:42|2.2609
07:27:43|2.2611
07:27:44|2.2629
07:27:45|2.2617
07:27:46|2.2619
07:27:47|2.2619
07:27:48|2.2619
07:27:49|2.2618
07:27:50|2.2619
07:27:51|2.2619
07:27:52|2.2619
07:27:53|2.2621
07:27:54|2.2621
07:27:55|2.2631
07:27:56|2.2627
07:27:57|2.2627
07:27:58|2.2633
07:27:59|2.2633
07:28:00|2.2608
07:28:01|2.2605
07:28:02|2.263
07:28:04|2.263
07:28:05|2.2628
07:28:07|2.2611
07:28:08|2.2611
07:28:09|2.2611
07:28:10|2.2611
07:28:11|2.2611
07:28:12|2.261
07:28:13|2.2624
07:28:14|2.2608
07:28:15|2.2616
07:28:16|2.2616
07:28:17|2.2616
07:28:18|2.2623
07:28:19|2.2597
07:28:20|2.2597
07:28:21|2.2616
07:28:22|2.2616
07:28:23|2.2614
07:28:24|2.2614
07:28:25|2.2616
07:28:26|2.2616
07:28:27|2.2616
07:28:28|2.2616
07:28:29|2.2611
07:28:30|2.2611
07:28:31|2.2614
07:28:32|2.2614
07:28:33|2.2614
07:28:34|2.2603
07:28:35|2.2603
07:28:36|2.2603
07:28:37|2.2627
07:28:38|2.2631
07:28:39|2.2627
07:28:40|2.2627
07:28:41|2.2627
07:28:42|2.2627
07:28:43|2.2627
07:28:44|2.2625
07:28:45|2.2631
07:28:46|2.2631
07:28:47|2.2618
07:28:48|2.2618
07:28:49|2.2618
07:28:50|2.2627
07:28:51|2.2644
07:28:52|2.2646
07:28:53|2.2647
07:28:54|2.2657
07:28:55|2.2642
07:28:56|2.2643
07:28:57|2.2655
07:28:58|2.2655
07:28:59|2.2648
07:29:00|2.2649
07:29:01|2.2655
07:29:03|2.262
07:29:03|2.262
07:29:05|2.2613
07:29:07|2.2613
07:29:08|2.2647
07:29:10|2.2672
07:29:11|2.2655
07:29:12|2.2667
07:29:13|2.2665
07:29:14|2.2673
07:29:14|2.2673
07:29:16|2.2673
07:29:17|2.2673
07:29:18|2.2669
07:29:18|2.2669
07:29:20|2.2656
07:29:20|2.2663
07:29:22|2.2644
07:29:22|2.2644
07:29:23|2.2644
07:29:24|2.263
07:29:25|2.263
07:29:26|2.2658
07:29:27|2.2668
07:29:29|2.2656
07:29:29|2.2659
07:29:30|2.2666
07:29:31|2.2666
07:29:32|2.2666
07:29:34|2.2665
07:29:34|2.2661
07:29:35|2.2661
07:29:36|2.2661
07:29:37|2.2661
07:29:39|2.2652
07:29:39|2.2652
07:29:40|2.2652
07:29:41|2.2652
07:29:43|2.2651
07:29:44|2.2651
07:29:45|2.2651
07:29:45|2.266
07:29:47|2.266
07:29:47|2.266
07:29:49|2.2658
07:29:50|2.2658
07:29:50|2.2664
07:29:52|2.2663
07:29:53|2.2663
07:29:53|2.2677
07:29:54|2.2696
07:29:55|2.2686
07:29:56|2.2674
07:29:57|2.2674
07:29:59|2.2689
07:30:00|2.2689
07:30:00|2.2683
07:30:01|2.2683
07:30:02|2.2681
07:30:03|2.2681
07:30:04|2.2681
07:30:06|2.2681
07:30:07|2.2669
07:30:08|2.2669
07:30:09|2.2669
07:30:10|2.2683
07:30:11|2.267
07:30:12|2.2652
07:30:13|2.2635
07:30:14|2.26
07:30:15|2.2618
07:30:16|2.2618
07:30:17|2.2618
07:30:18|2.2664
07:30:20|2.2637
07:30:20|2.2637
07:30:22|2.2634
07:30:22|2.2634
07:30:23|2.2634
07:30:24|2.2634
07:30:25|2.2634
07:30:26|2.2634
07:30:27|2.2647
07:30:28|2.2668
07:30:29|2.2663
07:30:30|2.2624
07:30:31|2.2624
07:30:32|2.2624
07:30:33|2.2624
07:30:34|2.2625
07:30:35|2.2625
07:30:36|2.2625
07:30:37|2.2637
07:30:38|2.2637
07:30:39|2.265
07:30:40|2.265
07:30:41|2.265
07:30:42|2.2677
07:30:43|2.2665
07:30:44|2.2665
07:30:45|2.2649
07:30:46|2.2649
07:30:47|2.2649
07:30:48|2.2649
07:30:50|2.2671
07:30:50|2.268
07:30:51|2.268
07:30:52|2.268
07:30:54|2.2671
07:30:55|2.2663
07:30:56|2.2671
07:30:57|2.2671
07:30:58|2.2671
07:30:59|2.2671
07:31:00|2.2671
07:31:01|2.2676
07:31:02|2.2676
07:31:03|2.2686
07:31:04|2.2686
07:31:05|2.2686
07:31:06|2.2686
07:31:07|2.2719
07:31:09|2.2719
07:31:10|2.2719
07:31:10|2.2703
07:31:11|2.2703
07:31:12|2.2691
07:31:13|2.2691
07:31:15|2.2703
07:31:16|2.272
07:31:17|2.272
07:31:18|2.2716
07:31:19|2.2716
07:31:20|2.2716
07:31:21|2.2707
07:31:22|2.2699
07:31:23|2.2707
07:32:24|2.2718
07:32:25|2.2718
07:32:26|2.2718
07:32:27|2.2718
07:32:28|2.2718
07:32:30|2.2718
07:32:30|2.2715
07:32:31|2.2715
07:32:32|2.2715
07:32:33|2.2715
07:32:34|2.2704
07:32:35|2.2712
07:32:36|2.2712
07:32:37|2.2712
07:32:38|2.27
07:32:39|2.27
07:32:40|2.27
07:32:41|2.2712
07:32:42|2.2718
07:32:43|2.2706
07:32:44|2.2706
07:32:45|2.2706
07:32:46|2.2695
07:32:47|2.27
07:32:48|2.27
07:32:49|2.27
07:32:51|2.2685
07:32:51|2.2675
07:32:53|2.2675
07:32:54|2.2671
07:32:55|2.2681
07:32:56|2.2681
07:32:57|2.2671
07:32:58|2.2681
07:32:59|2.2681
07:33:00|2.2681
07:33:01|2.2702
07:33:02|2.2704
07:33:03|2.2704
07:33:04|2.2688
07:33:05|2.2688
07:33:06|2.2688
07:33:07|2.2688
07:33:08|2.2688
07:33:10|2.2688
07:33:12|2.2688
07:33:12|2.2687
07:33:14|2.2697
07:33:15|2.2692
07:33:16|2.2688
07:33:17|2.2673
07:33:18|2.267
07:33:19|2.2679
07:33:20|2.2679
07:33:21|2.2653
07:33:22|2.2638
07:33:23|2.2649
07:33:24|2.2653
07:33:25|2.2645
07:33:25|2.2641
07:33:27|2.2641
07:33:28|2.2641
07:33:29|2.2641
07:33:30|2.2633
07:33:31|2.2633
07:33:32|2.2645
07:33:33|2.264
07:33:34|2.264
07:33:35|2.264
07:33:36|2.2653
07:33:37|2.2651
07:33:38|2.2651
07:33:39|2.2651
07:33:40|2.2639
07:33:41|2.2639
07:33:42|2.2639
07:33:43|2.2649
07:33:44|2.2649
07:33:45|2.2649
07:33:46|2.2649
07:33:47|2.2649
07:33:48|2.262
07:33:49|2.2635
07:33:50|2.2614
07:33:51|2.2616
07:33:52|2.2616
07:33:53|2.2626
07:33:54|2.2626
07:33:55|2.2636
07:33:56|2.2641
07:33:57|2.2641
07:33:58|2.2633
07:33:59|2.2633
07:34:00|2.2638
07:34:01|2.2638
07:34:02|2.2638
07:34:03|2.2643
07:34:04|2.2628
07:34:05|2.2628
07:34:06|2.2627
07:34:07|2.2627
07:34:08|2.2627
07:34:09|2.2627
07:34:10|2.2627
07:34:12|2.2627
07:34:13|2.2627
07:34:14|2.2628
07:34:15|2.2614
07:34:16|2.2614
07:34:17|2.2614
07:34:18|2.2614
07:34:19|2.2604
07:34:20|2.2604
07:34:21|2.2604
07:34:22|2.2604
07:34:23|2.2616
07:34:24|2.2608
07:34:25|2.2608
07:34:26|2.2607
07:34:27|2.2607
07:34:28|2.2581
07:34:29|2.258
07:34:30|2.2591
07:34:31|2.2569
07:34:32|2.2574
07:34:33|2.2528
07:34:34|2.2539
07:34:35|2.2537
07:34:36|2.256
07:34:37|2.256
07:34:38|2.2534
07:34:39|2.254
07:34:40|2.254
07:34:41|2.254
07:34:42|2.254
07:34:43|2.2564
07:34:44|2.2549
07:34:45|2.2549
07:34:46|2.2549
07:34:48|2.2566
07:34:48|2.2566
07:34:50|2.2576
07:34:50|2.2576
07:34:51|2.2576
07:34:53|2.2573
07:34:54|2.2573
07:34:55|2.2573
07:34:56|2.2577
07:34:57|2.2576
07:34:58|2.2569
07:34:58|2.2569
07:34:59|2.2569
07:35:01|2.2569
07:35:02|2.2569
07:35:02|2.2542
07:35:04|2.2542
07:35:05|2.2542
07:35:06|2.252
07:35:07|2.2551
07:35:08|2.2556
07:35:09|2.2556
07:35:10|2.2567
07:35:11|2.2554
07:35:13|2.2554
07:35:13|2.2563
07:35:14|2.2546
07:35:16|2.2569
07:35:16|2.2569
07:35:17|2.2567
07:35:18|2.2567
07:35:20|2.2568
07:35:20|2.2576
07:35:21|2.2576
07:35:22|2.2568
07:35:25|2.2564
07:35:25|2.2559
07:35:26|2.2559
07:35:27|2.2559
07:35:28|2.2597
07:35:29|2.2609
07:35:30|2.2609
07:35:31|2.2609
07:35:32|2.2607
07:35:33|2.26
07:35:34|2.26
07:35:35|2.2597
07:35:36|2.2603
07:35:37|2.2603
07:35:38|2.2603
07:35:39|2.2575
07:35:40|2.2575
07:35:41|2.2575
07:35:43|2.2573
07:35:43|2.2564
07:35:44|2.2564
07:35:45|2.2576
07:35:46|2.2576
07:35:47|2.2586
07:35:48|2.2586
07:35:49|2.2567
07:35:50|2.258
07:35:51|2.2584
07:35:52|2.2592
07:35:53|2.2592
07:35:54|2.2566
07:35:55|2.2566
07:35:56|2.2566
07:35:57|2.2566
07:35:58|2.2566
07:35:59|2.2572
07:36:01|2.2572
07:36:01|2.2576
07:36:02|2.2576
07:36:03|2.2559
07:36:05|2.2557
07:36:05|2.2557
07:36:06|2.2571
07:36:07|2.256
07:36:08|2.256
07:36:09|2.256
07:36:11|2.256
07:36:12|2.256
07:36:14|2.256
07:36:15|2.2561
07:36:15|2.2565
07:36:16|2.2565
07:36:17|2.2561
07:36:18|2.2561
07:36:19|2.2561
07:36:20|2.2561
07:36:21|2.2561
07:36:22|2.2558
07:36:23|2.2553
07:36:24|2.2553
07:36:25|2.2552
07:36:26|2.2552
07:36:27|2.2552
07:36:28|2.2535
07:36:29|2.2535
07:36:31|2.2535
07:36:31|2.2535
07:36:33|2.254
07:36:34|2.2546
07:36:36|2.2548
07:36:36|2.255
07:36:37|2.2549
07:36:38|2.2543
07:36:39|2.2569
07:36:40|2.2565
07:36:41|2.2566
07:36:43|2.2566
07:36:43|2.2566
07:36:45|2.2564
07:36:46|2.2564
07:36:47|2.2557
07:36:48|2.2557
07:36:49|2.2557
07:36:50|2.2565
07:36:51|2.2565
07:36:53|2.2587
07:36:53|2.2572
07:36:54|2.2572
07:36:55|2.2572
07:36:56|2.2572
07:36:57|2.2572
07:36:58|2.2572
07:36:59|2.2571
07:37:00|2.2571
07:37:01|2.2571
07:37:02|2.2571
07:37:03|2.2565
07:37:04|2.2565
07:37:05|2.2565
07:37:06|2.2566
07:37:07|2.2566
07:37:08|2.2566
07:37:09|2.258
07:37:10|2.256
07:37:11|2.2558
07:37:13|2.2561
07:37:14|2.2561
07:37:16|2.2583
07:37:17|2.2583
07:37:17|2.2588
07:37:20|2.26
07:37:21|2.2596
07:37:21|2.2583
07:37:22|2.2569
07:37:23|2.2587
07:37:24|2.2587
07:37:25|2.2589
07:37:26|2.2589
07:37:27|2.2588
07:37:29|2.2588
07:37:30|2.2588
07:37:31|2.26
07:37:33|2.26
07:37:33|2.2587
07:37:34|2.2579
07:37:35|2.2579
07:37:36|2.2579
07:37:37|2.2579
07:37:38|2.2579
07:37:39|2.2576
07:37:40|2.2576
07:37:41|2.2562
07:37:42|2.2562
07:37:43|2.2562
07:37:44|2.2562
07:37:45|2.2562
07:37:47|2.2562
07:37:47|2.2562
07:37:48|2.2568
07:37:49|2.2576
07:37:50|2.2591
07:37:51|2.2591
07:37:52|2.2591
07:37:53|2.2582
07:37:54|2.2575
07:37:55|2.2595
07:37:56|2.2594
07:37:57|2.2558
07:37:58|2.2558
07:37:59|2.2558
07:38:00|2.2558
07:38:01|2.2558
07:38:02|2.2558
07:38:03|2.2558
07:38:04|2.2558
07:38:05|2.2558
07:38:06|2.2577
07:38:07|2.2577
07:38:08|2.2589
07:38:09|2.2589
07:38:10|2.2569
07:38:11|2.2588
07:38:12|2.2576
07:38:14|2.2582
07:38:14|2.2581
07:38:16|2.2595
07:38:17|2.2595
07:38:17|2.2586
07:38:19|2.258
07:38:20|2.258
07:38:22|2.258
07:38:23|2.258
07:38:24|2.258
07:38:26|2.2582
07:38:27|2.2582
07:38:28|2.2582
07:38:29|2.2562
07:38:30|2.2562
07:38:31|2.2562
07:38:32|2.2562
07:38:33|2.2569
07:38:34|2.2562
07:38:35|2.2562
07:38:36|2.2562
07:38:37|2.2562
07:38:38|2.2562
07:38:39|2.2562
07:38:39|2.2562
07:38:42|2.2562
07:38:42|2.2562
07:38:43|2.2572
07:38:44|2.2572
07:38:46|2.2582
07:38:47|2.2587
07:38:48|2.2587
07:38:49|2.2587
07:38:50|2.2587
07:38:51|2.2587
07:38:52|2.2587
07:38:53|2.2587
07:38:54|2.2587
07:38:55|2.2591
07:38:56|2.2591
07:38:57|2.2591
07:38:58|2.2587
07:38:59|2.2587
07:39:00|2.2581
07:39:01|2.2587
07:39:02|2.2587
07:39:03|2.2591
07:39:04|2.2588
07:39:05|2.2576
07:39:06|2.2576
07:39:07|2.2582
07:39:08|2.2582
07:39:09|2.2583
07:39:10|2.2583
07:39:11|2.2583
07:39:12|2.2592
07:39:13|2.2591
07:39:15|2.2591
07:39:16|2.2614
07:39:17|2.2607
07:39:18|2.2637
07:39:20|2.2615
07:39:21|2.2615
07:39:22|2.2615
07:39:23|2.2606
07:39:24|2.2606
07:39:25|2.2607
07:39:26|2.2606
07:39:27|2.2606
07:39:28|2.2606
07:39:29|2.2611
07:39:30|2.2611
07:39:31|2.2632
07:39:32|2.2629
07:39:33|2.2629
07:39:34|2.2629
07:39:35|2.2629
07:39:36|2.2619
07:39:37|2.2632
07:39:38|2.2631
07:39:39|2.2631
07:39:40|2.2631
07:39:41|2.2631
07:39:42|2.2631
07:39:43|2.2638
07:39:44|2.2638
07:39:45|2.2638
07:39:46|2.2626
07:39:47|2.2626
07:39:48|2.2626
07:39:49|2.2626
07:39:50|2.2638
07:39:51|2.2638
07:39:52|2.2638
07:39:53|2.2638
07:39:54|2.2638
07:39:55|2.2626
07:39:56|2.2632
07:39:57|2.2626
07:39:58|2.2626
07:39:59|2.2626
07:40:00|2.2626
07:40:01|2.2626
07:40:02|2.2626
07:40:03|2.2626
07:40:04|2.2629
07:40:05|2.2629
07:40:06|2.2629
07:40:07|2.2629
07:40:08|2.264
07:40:09|2.2637
07:40:10|2.2637
07:40:11|2.2637
07:40:12|2.2637
07:40:13|2.2631
07:40:14|2.2631
07:40:15|2.2631
07:40:17|2.263
07:40:18|2.263
07:40:19|2.2619
07:40:20|2.2621
07:40:21|2.2621
07:40:22|2.2639
07:40:23|2.2639
07:40:24|2.2639
07:40:25|2.2617
07:40:26|2.2617
07:40:27|2.2614
07:40:28|2.2601
07:40:29|2.2587
07:40:30|2.2582
07:40:31|2.2581
07:40:32|2.2581
07:40:33|2.2581
07:40:34|2.2581
07:40:35|2.2581
07:40:36|2.2594
07:40:37|2.2594
07:40:38|2.2594
07:40:39|2.2594
07:40:40|2.2584
07:40:41|2.258
07:40:42|2.2585
07:40:43|2.2579
07:40:44|2.2579
07:40:45|2.2579
07:40:46|2.2579
07:40:47|2.2579
07:40:48|2.2579
07:40:49|2.2579
07:40:50|2.2579
07:40:51|2.2579
07:40:52|2.258
07:40:53|2.258
07:40:54|2.258
07:40:55|2.2572
07:40:56|2.2572
07:40:57|2.2565
07:40:58|2.2565
07:40:59|2.2565
07:41:00|2.2561
07:41:01|2.2561
07:41:02|2.2561
07:41:03|2.2561
07:41:04|2.2556
07:41:05|2.2556
07:41:06|2.2556
07:41:07|2.2556
07:41:08|2.2556
07:41:09|2.2565
07:41:10|2.2565
07:41:11|2.2565
07:41:12|2.2546
07:41:13|2.2543
07:41:14|2.2543
07:41:15|2.2544
07:41:16|2.2544
07:41:18|2.2554
07:41:19|2.2547
07:41:20|2.2565
07:41:22|2.2565
07:41:22|2.2565
07:41:24|2.2565
07:41:24|2.2555
07:41:25|2.2541
07:41:26|2.2536
07:41:27|2.2543
07:41:28|2.2549
07:41:29|2.2549
07:41:31|2.2571
07:41:32|2.2571
07:41:33|2.257
07:41:34|2.257
07:41:35|2.2572
07:41:36|2.2572
07:41:37|2.2572
07:41:38|2.2572
07:41:39|2.2555
07:41:41|2.2555
07:41:41|2.2555
07:41:42|2.2555
07:41:43|2.2555
07:41:44|2.2564
07:41:45|2.2554
07:41:46|2.2543
07:41:47|2.2543
07:41:48|2.2543
07:41:49|2.2562
07:41:50|2.2581
07:41:51|2.2562
07:41:52|2.2559
07:41:53|2.2559
07:41:54|2.2559
07:41:55|2.2582
07:41:56|2.2582
07:41:57|2.2582
07:41:58|2.2586
07:41:59|2.2574
07:42:00|2.2574
07:42:01|2.2636
07:42:02|2.2613
07:42:03|2.26
07:42:04|2.2611
07:42:05|2.2611
07:42:06|2.2621
07:42:07|2.2621
07:42:08|2.2621
07:42:09|2.2621
07:42:10|2.2619
07:42:11|2.2634
07:42:12|2.2634
07:42:13|2.2634
07:42:14|2.2634
07:42:15|2.2603
07:42:16|2.2621
07:42:17|2.2621
07:42:19|2.2634
07:42:20|2.2634
07:42:21|2.264
07:42:22|2.2637
07:42:24|2.2644
07:42:24|2.2644
07:42:26|2.2628
07:42:27|2.2644
07:42:28|2.2637
07:42:29|2.2637
07:42:31|2.2637
07:42:31|2.2636
07:42:33|2.2636
07:42:34|2.2636
07:42:35|2.2634
07:42:36|2.2624
07:42:38|2.2624
07:42:38|2.2624
07:42:39|2.2636
07:42:40|2.2636
07:42:41|2.2651
07:42:42|2.2629
07:42:43|2.2629
07:42:44|2.2627
07:42:46|2.2634
07:42:46|2.2634
07:42:47|2.2634
07:42:49|2.2634
07:42:50|2.2644
07:42:50|2.2644
07:42:51|2.2644
07:42:52|2.2644
07:42:53|2.2644
07:42:55|2.262
07:42:55|2.2614
07:42:56|2.2614
07:42:58|2.2614
07:42:58|2.2614
07:42:59|2.2614
07:43:00|2.2614
07:43:01|2.2632
07:43:02|2.2632
07:43:03|2.2632
07:43:04|2.2625
07:43:06|2.2625
07:43:07|2.2619
07:43:08|2.2619
07:43:08|2.2625
07:43:10|2.2625
07:43:10|2.2638
07:43:12|2.2638
07:43:13|2.2638
07:43:13|2.2638
07:43:14|2.2615
07:43:15|2.2615
07:43:16|2.2625
07:43:18|2.2625
07:43:19|2.2625
07:43:20|2.2625
07:43:22|2.2625
07:43:23|2.2633
07:43:24|2.2625
07:43:26|2.2625
07:43:26|2.2625
07:43:27|2.2625
07:43:28|2.2625
07:43:30|2.2625
07:43:31|2.2625
07:43:31|2.2643
07:43:33|2.2643
07:43:34|2.2643
07:43:35|2.2644
07:43:35|2.2644
07:43:36|2.2627
07:43:38|2.2627
07:43:38|2.2627
07:43:40|2.2615
07:43:40|2.2614
07:43:41|2.2614
07:43:42|2.2614
07:43:44|2.2609
07:43:45|2.2609
07:43:45|2.2609
07:43:46|2.2609
07:43:47|2.2609
07:43:49|2.2609
07:43:50|2.2615
07:43:50|2.2627
07:43:51|2.2627
07:43:52|2.2627
07:43:54|2.2632
07:43:54|2.2627
07:43:56|2.2627
07:43:56|2.2627
07:43:57|2.2627
07:43:59|2.2622
07:43:59|2.2626
07:44:00|2.2626
07:44:01|2.2648
07:44:02|2.2648
07:44:04|2.2642
07:44:05|2.2642
07:44:05|2.2642
07:44:07|2.2658
07:44:08|2.2666
07:44:08|2.2679
07:44:10|2.2679
07:44:11|2.2673
07:44:12|2.2677
07:44:13|2.2673
07:44:14|2.2673
07:44:15|2.2658
07:44:16|2.2658
07:44:17|2.2658
07:44:18|2.2658
07:44:19|2.2687
07:44:21|2.2687
07:44:22|2.2687
07:44:23|2.268
07:44:24|2.268
07:44:25|2.2677
07:44:26|2.2677
07:44:27|2.2677
07:44:28|2.2675
07:44:29|2.2668
07:44:30|2.2668
07:44:31|2.2668
07:44:32|2.2687
07:44:33|2.2678
07:44:34|2.2678
07:44:35|2.2678
07:44:36|2.2677
07:44:37|2.2668
07:44:38|2.2668
07:44:39|2.2668
07:44:41|2.2668
07:44:42|2.2649
07:44:43|2.2663
07:44:44|2.2663
07:44:44|2.2656
07:44:46|2.2656
07:44:47|2.2656
07:44:48|2.2656
07:44:49|2.2679
07:44:49|2.2655
07:44:51|2.2655
07:44:52|2.2655
07:44:52|2.2668
07:44:54|2.267
07:44:55|2.267
07:44:56|2.269
07:44:57|2.269
07:44:57|2.2688
07:44:59|2.2675
07:45:00|2.2673
07:45:00|2.2673
07:45:02|2.2696
07:45:03|2.2696
07:45:04|2.2696
07:45:04|2.2699
07:45:06|2.2713
07:45:07|2.2703
07:45:08|2.2719
07:45:08|2.2699
07:45:09|2.268
07:45:11|2.2675
07:45:11|2.268
07:45:13|2.2677
07:45:13|2.2677
07:45:15|2.2677
07:45:15|2.2677
07:45:16|2.2708
07:45:18|2.2708
07:45:19|2.2709
07:45:19|2.2709
07:45:21|2.2705
07:45:22|2.2705
07:45:23|2.2705
07:45:25|2.269
07:45:26|2.269
07:45:27|2.2696
07:45:28|2.27
07:45:29|2.27
07:45:30|2.27
07:45:31|2.2708
07:45:32|2.2708
07:45:33|2.2708
07:45:34|2.2737
07:45:35|2.2737
07:45:36|2.2737
07:45:37|2.2737
07:45:38|2.2722
07:45:39|2.2722
07:45:40|2.2725
07:45:41|2.2729
07:45:42|2.2729
07:45:43|2.2729
07:45:44|2.2729
07:45:45|2.2729
07:45:46|2.2729
07:45:47|2.2732
07:45:48|2.2732
07:45:49|2.2732
07:45:50|2.2732
07:45:51|2.2732
07:45:53|2.2728
07:45:53|2.2728
07:45:54|2.2728
07:45:55|2.2746
07:45:56|2.2746
07:45:57|2.2746
07:45:58|2.2721
07:45:59|2.2728
07:46:00|2.2745
07:46:01|2.274
07:46:02|2.2739
07:46:03|2.2709
07:46:04|2.2699
07:46:05|2.2699
07:46:06|2.2699
07:46:07|2.2701
07:46:08|2.2691
07:46:09|2.2691
07:46:10|2.2691
07:46:11|2.2691
07:46:12|2.2691
07:46:13|2.2685
07:46:14|2.2685
07:46:15|2.2695
07:46:16|2.2695
07:46:17|2.2695
07:46:18|2.2695
07:46:19|2.2695
07:46:20|2.2695
07:46:22|2.2695
07:46:23|2.2695
07:46:24|2.2695
07:46:26|2.2695
07:46:26|2.2684
07:46:28|2.2684
07:46:29|2.2665
07:46:30|2.2665
07:46:31|2.2647
07:46:31|2.2625
07:46:33|2.2625
07:46:34|2.2625
07:46:35|2.2635
07:46:36|2.2657
07:46:37|2.2657
07:46:38|2.2657
07:46:39|2.2657
07:46:40|2.2657
07:46:40|2.2623
07:46:41|2.2638
07:46:42|2.2631
07:46:43|2.2622
07:46:45|2.2631
07:46:46|2.2631
07:46:47|2.2631
07:46:47|2.2631
07:46:49|2.2621
07:46:50|2.2621
07:46:50|2.2621
07:46:51|2.2621
07:46:53|2.2621
07:46:54|2.2621
07:46:55|2.2621
07:46:56|2.2621
07:46:56|2.2627
07:46:57|2.2627
07:46:59|2.2627
07:47:00|2.2618
07:47:01|2.2618
07:47:01|2.2631
07:47:03|2.2629
07:47:04|2.2617
07:47:05|2.2617
07:47:05|2.262
07:47:06|2.262
07:47:08|2.2636
07:47:09|2.2632
07:47:09|2.2642
07:47:10|2.2641
07:47:11|2.2643
07:47:13|2.2643
07:47:14|2.2645
07:47:14|2.2647
07:47:16|2.2656
07:47:16|2.2665
07:47:17|2.2665
07:47:19|2.2665
07:47:20|2.2665
07:47:21|2.2669
07:47:22|2.2669
07:47:24|2.2664
07:47:24|2.2665
07:47:25|2.2665
07:47:27|2.2665
07:47:28|2.2667
07:47:29|2.2663
07:47:30|2.2663
07:47:31|2.2665
07:47:32|2.2664
07:47:33|2.2665
07:47:34|2.2664
07:47:35|2.2658
07:47:36|2.2646
07:47:37|2.2658
07:47:38|2.2657
07:47:39|2.2632
07:47:40|2.2631
07:47:41|2.2631
07:47:42|2.2631
07:47:43|2.2631
07:47:44|2.2631
07:47:45|2.2631
07:47:46|2.2628
07:47:47|2.2628
07:47:48|2.2629
07:47:49|2.2629
07:47:50|2.2629
07:47:51|2.2585
07:47:52|2.2581
07:47:53|2.2585
07:47:54|2.2585
07:47:55|2.2585
07:47:56|2.2585
07:47:57|2.2594
07:47:58|2.2584
07:47:59|2.2584
07:48:00|2.2584
07:48:01|2.2584
07:48:02|2.2584
07:48:03|2.2594
07:48:04|2.2588
07:48:05|2.2587
07:48:06|2.2583
07:48:07|2.2611
07:48:08|2.2634
07:48:09|2.2617
07:48:10|2.2617
07:48:11|2.2617
07:48:12|2.2617
07:48:13|2.2617
07:48:14|2.2617
07:48:15|2.2617
07:48:16|2.2609
07:48:17|2.2596
07:48:18|2.2596
07:48:19|2.2596
07:48:20|2.2596
07:48:21|2.2583
07:48:22|2.2596
07:48:23|2.2594
07:48:25|2.2595
07:48:27|2.2594
07:48:27|2.2584
07:48:28|2.2595
07:48:30|2.2595
07:48:30|2.2595
07:48:31|2.2599
07:48:32|2.2599
07:48:34|2.2599
07:48:35|2.2594
07:48:36|2.2617
07:48:37|2.2629
07:48:38|2.2639
07:48:39|2.2623
07:48:40|2.2623
07:48:40|2.2635
07:48:41|2.2635
07:48:43|2.2635
07:48:44|2.2635
07:48:45|2.2642
07:48:46|2.2621
07:48:46|2.2619
07:48:47|2.2619
07:48:49|2.2606
07:48:50|2.2598
07:48:51|2.2598
07:48:52|2.2602
07:48:53|2.2604
07:48:54|2.2603
07:48:55|2.2603
07:48:56|2.2603
07:48:57|2.2581
07:48:58|2.2597
07:48:59|2.2597
07:49:00|2.2615
07:49:01|2.2615
07:49:02|2.2576
07:49:03|2.2575
07:49:04|2.2575
07:49:05|2.2575
07:49:06|2.2575
07:49:07|2.2585
07:49:08|2.2601
07:49:09|2.2601
07:49:10|2.2601
07:49:11|2.2591
07:49:12|2.2591
07:49:13|2.2591
07:49:14|2.2608
07:49:15|2.2602
07:49:16|2.2602
07:49:17|2.2602
07:49:18|2.2602
07:49:19|2.2602
07:49:20|2.2602
07:49:21|2.2602
07:49:22|2.2602
07:49:23|2.2593
07:49:24|2.2593
07:49:26|2.2598
07:49:28|2.2598
07:49:28|2.2598
07:49:30|2.2598
07:49:30|2.2598
07:49:32|2.2598
07:49:33|2.2586
07:49:33|2.2586
07:49:34|2.2586
07:49:36|2.26
07:49:37|2.26
07:49:38|2.26
07:49:39|2.26
07:49:41|2.2589
07:49:42|2.2561
07:49:42|2.2556
07:49:44|2.2556
07:49:45|2.2554
07:49:46|2.2554
07:49:47|2.2576
07:49:47|2.2576
07:49:49|2.2576
07:49:49|2.2553
07:49:51|2.2552
07:49:52|2.2544
07:49:52|2.2544
07:49:54|2.2547
07:49:55|2.2547
07:49:56|2.2537
07:49:57|2.2537
07:49:58|2.2537
07:49:59|2.2547
07:50:00|2.2547
07:50:01|2.2543
07:50:01|2.2531
07:50:03|2.2531
07:50:04|2.255
07:50:05|2.2551
07:50:06|2.2566
07:50:07|2.2562
07:50:09|2.2584
07:50:09|2.2584
07:50:10|2.2585
07:50:11|2.2588
07:50:12|2.2588
07:50:13|2.2586
07:50:14|2.2586
07:50:16|2.2586
07:50:16|2.2586
07:50:17|2.2586
07:50:18|2.2586
07:50:19|2.2614
07:50:20|2.2596
07:50:21|2.2593
07:50:22|2.2579
07:50:23|2.2579
07:50:24|2.2566
07:50:26|2.2566
07:50:27|2.2565
07:50:28|2.2565
07:50:28|2.2565
07:50:30|2.2573
07:50:31|2.2573
07:50:31|2.2573
07:50:33|2.258
07:50:34|2.2569
07:50:35|2.2575
07:50:36|2.2575
07:50:37|2.2575
07:50:38|2.2575
07:50:39|2.2575
07:50:40|2.2575
07:50:42|2.255
07:50:42|2.255
07:50:43|2.255
07:50:44|2.2558
07:50:45|2.2571
07:50:46|2.2554
07:50:47|2.2544
07:50:48|2.2544
07:50:50|2.2544
07:50:50|2.2544
07:50:51|2.2544
07:50:52|2.2544
07:50:53|2.2537
07:50:54|2.2537
07:50:55|2.2537
07:50:56|2.253
07:50:57|2.255
07:50:58|2.255
07:50:59|2.255
07:51:00|2.255
07:51:01|2.2533
07:51:02|2.254
07:51:03|2.254
07:51:04|2.254
07:51:05|2.2554
07:51:06|2.2557
07:51:07|2.2557
07:51:08|2.2565
07:51:09|2.2548
07:51:10|2.2548
07:51:11|2.2576
07:51:12|2.2576
07:51:13|2.2569
07:51:14|2.2569
07:51:15|2.2584
07:51:16|2.2584
07:51:17|2.2584
07:51:18|2.2584
07:51:20|2.2591
07:51:20|2.2578
07:51:21|2.2578
07:51:22|2.2605
07:51:23|2.2588
07:51:24|2.2591
07:51:25|2.2591
07:51:27|2.2591
07:51:28|2.2591
07:51:30|2.2591
07:51:31|2.2591
07:51:32|2.2591
07:51:32|2.2591
07:51:34|2.2587
07:51:34|2.2609
07:51:35|2.2625
07:51:36|2.2613
07:51:37|2.2613
07:51:38|2.2613
07:51:39|2.2613
07:51:41|2.2621
07:51:42|2.2621
07:51:42|2.2621
07:51:43|2.2621
07:51:45|2.2621
07:51:45|2.2613
07:51:47|2.2613
07:51:47|2.2582
07:51:49|2.2582
07:51:51|2.2582
07:51:51|2.2582
07:51:52|2.2582
07:51:53|2.2582
07:51:54|2.2582
07:51:55|2.2582
07:51:56|2.2582
07:51:57|2.2582
07:51:58|2.2579
07:51:59|2.2582
07:52:00|2.2576
07:52:01|2.2587
07:52:03|2.2587
07:52:04|2.2587
07:52:05|2.2587
07:52:06|2.2582
07:52:07|2.2581
07:52:08|2.2581
07:52:09|2.2581
07:52:10|2.2605
07:52:11|2.2629
07:52:12|2.2629
07:52:13|2.2631
07:52:14|2.2639
07:52:15|2.2639
07:52:16|2.2639
07:52:18|2.2639
07:52:19|2.2639
07:52:19|2.2639
07:52:20|2.2639
07:52:21|2.264
07:52:22|2.264
07:52:24|2.2637
07:52:24|2.2637
07:52:26|2.264
07:52:26|2.2643
07:52:28|2.2641
07:52:29|2.2641
07:52:30|2.2641
07:52:32|2.2656
07:52:33|2.2656
07:52:34|2.265
07:52:35|2.265
07:52:37|2.2647
07:52:37|2.2642
07:52:38|2.2637
07:52:40|2.2637
07:52:41|2.2637
07:52:41|2.2637
07:52:43|2.2646
07:52:43|2.264
07:52:45|2.264
07:52:46|2.264
07:52:47|2.2673
07:52:48|2.2673
07:52:49|2.2661
07:52:50|2.2652
07:52:51|2.2652
07:52:52|2.2652
07:52:53|2.2652
07:52:54|2.2652
07:52:54|2.2637
07:52:56|2.2631
07:52:56|2.2631
07:52:57|2.2617
07:52:59|2.2617
07:53:00|2.2623
07:53:01|2.2623
07:53:02|2.2623
07:53:03|2.2622
07:53:05|2.263
07:53:05|2.263
07:53:06|2.263
07:53:07|2.263
07:53:08|2.2622
07:53:10|2.2634
07:53:11|2.2636
07:53:12|2.2636
07:53:13|2.2636
07:53:14|2.2636
07:53:15|2.2628
07:53:16|2.2628
07:53:17|2.2628
07:53:18|2.2628
07:53:19|2.2628
07:53:20|2.264
07:53:21|2.264
07:53:22|2.2655
07:53:23|2.2655
07:53:24|2.2655
07:53:25|2.2655
07:53:26|2.2653
07:53:27|2.2666
07:53:28|2.2648
07:53:29|2.2648
07:53:30|2.2648
07:53:31|2.2648
07:53:32|2.2665
07:53:34|2.2645
07:53:36|2.2632
07:53:37|2.2624
07:53:37|2.2624
07:53:39|2.2617
07:53:40|2.2617
07:53:41|2.2636
07:53:42|2.2617
07:53:44|2.2639
07:53:44|2.2626
07:53:46|2.2626
07:53:47|2.2641
07:53:47|2.2641
07:53:49|2.2635
07:53:50|2.2635
07:53:51|2.2635
07:53:52|2.2635
07:53:53|2.2635
07:53:53|2.2628
07:53:54|2.2628
07:53:55|2.2628
07:53:57|2.2628
07:53:58|2.2628
07:53:59|2.2628
07:54:00|2.2626
07:54:01|2.2639
07:54:02|2.2639
07:54:03|2.2627
07:54:04|2.2627
07:54:05|2.2627
07:54:06|2.2627
07:54:07|2.2627
07:54:08|2.2627
07:54:09|2.2627
07:54:10|2.2627
07:54:11|2.2627
07:54:12|2.2632
07:54:13|2.2633
07:54:14|2.2649
07:54:15|2.2649
07:54:16|2.2666
07:54:17|2.2665
07:54:18|2.2664
07:54:19|2.2664
07:54:20|2.2664
07:54:21|2.2672
07:54:22|2.2672
07:54:23|2.2672
07:54:24|2.2672
07:54:25|2.2672
07:54:26|2.2672
07:54:27|2.267
07:54:28|2.2668
07:54:30|2.2668
07:54:31|2.2677
07:54:33|2.2675
07:54:34|2.2674
07:54:36|2.2674
07:54:37|2.2674
07:54:38|2.266
07:54:39|2.266
07:54:40|2.266
07:54:41|2.266
07:54:43|2.266
07:54:44|2.2677
07:54:44|2.2677
07:54:46|2.2673
07:54:47|2.2658
07:54:47|2.2658
07:54:49|2.2649
07:54:49|2.2649
07:54:51|2.2649
07:54:52|2.2649
07:54:53|2.265
07:54:54|2.265
07:54:55|2.265
07:54:56|2.265
07:54:56|2.265
07:54:58|2.2649
07:54:59|2.2649
07:54:59|2.2661
07:55:00|2.2661
07:55:02|2.2661
07:55:03|2.2648
07:55:04|2.2655
07:55:05|2.2655
07:55:05|2.2655
07:55:07|2.2655
07:55:08|2.2655
07:55:09|2.2655
07:55:09|2.2655
07:55:11|2.2648
07:55:11|2.2648
07:55:12|2.2648
07:55:14|2.2648
07:55:15|2.2648
07:55:16|2.2648
07:55:16|2.2645
07:55:18|2.2645
07:55:19|2.2645
07:55:20|2.2645
07:55:21|2.2645
07:55:21|2.2645
07:55:23|2.2645
07:55:24|2.2644
07:55:24|2.2653
07:55:26|2.2653
07:55:26|2.2653
07:55:27|2.2641
07:55:29|2.2641
07:55:30|2.2641
07:55:31|2.2646
07:55:32|2.266
07:55:34|2.266
07:55:36|2.2653
07:55:37|2.2671
07:55:38|2.2671
07:55:38|2.2671
07:55:39|2.265
07:55:41|2.265
07:55:41|2.265
07:55:43|2.265
07:55:44|2.265
07:55:45|2.2643
07:55:46|2.2644
07:55:47|2.2656
07:55:48|2.2663
07:55:49|2.2663
07:55:50|2.2654
07:55:51|2.2667
07:55:52|2.2667
07:55:54|2.2684
07:55:54|2.2662
07:55:55|2.2662
07:55:57|2.2662
07:55:57|2.2665
07:55:58|2.2665
07:55:59|2.2665
07:56:00|2.2665
07:56:01|2.2674
07:56:02|2.2672
07:56:03|2.2672
07:56:04|2.2671
07:56:06|2.2675
07:56:06|2.2675
07:56:07|2.2675
07:56:08|2.2675
07:56:09|2.2679
07:56:10|2.2663
07:56:11|2.2663
07:56:12|2.2663
07:56:13|2.2663
07:56:14|2.2663
07:56:15|2.2675
07:56:16|2.265
07:56:17|2.265
07:56:19|2.2651
07:56:20|2.2651
07:56:21|2.2651
07:56:22|2.2651
07:56:23|2.265
07:56:24|2.265
07:56:25|2.265
07:56:26|2.265
07:56:27|2.265
07:56:28|2.2646
07:56:29|2.2621
07:56:30|2.2618
07:56:31|2.2618
07:56:33|2.2611
07:56:34|2.261
07:56:34|2.2604
07:56:36|2.2604
07:56:37|2.2601
07:56:38|2.2601
07:56:39|2.2599
07:56:41|2.2599
07:56:41|2.2603
07:56:42|2.2603
07:56:43|2.2603
07:56:44|2.2603
07:56:45|2.2603
07:56:47|2.2603
07:56:48|2.2603
07:56:48|2.2607
07:56:50|2.2608
07:56:50|2.2608
07:56:52|2.2608
07:56:53|2.2608
07:56:54|2.2608
07:56:55|2.2603
07:56:56|2.2603
07:56:57|2.2603
07:56:58|2.2614
07:56:58|2.2614
07:57:00|2.2614
07:57:00|2.2615
07:57:02|2.2603
07:57:02|2.2603
07:57:03|2.2603
07:57:05|2.2603
07:57:06|2.2609
07:57:06|2.2615
07:57:07|2.2604
07:57:08|2.2604
07:57:09|2.2604
07:57:11|2.2615
07:57:12|2.2615
07:57:13|2.2615
07:57:13|2.2638
07:57:14|2.2638
07:57:15|2.2638
07:57:16|2.2638
07:57:17|2.2638
07:57:18|2.2633
07:57:19|2.2626
07:57:21|2.2624
07:57:21|2.2621
07:57:23|2.2621
07:57:23|2.2621
07:57:25|2.2591
07:57:25|2.258
07:57:26|2.258
07:57:27|2.258
07:57:29|2.258
07:57:29|2.258
07:57:30|2.258
07:57:32|2.2577
07:57:33|2.257
07:57:34|2.257
07:57:35|2.257
07:57:37|2.2577
07:57:38|2.2581
07:57:38|2.2581
07:57:40|2.2594
07:57:41|2.2596
07:57:42|2.2596
07:57:43|2.2578
07:57:44|2.2578
07:57:45|2.257
07:57:46|2.257
07:57:47|2.257
07:57:48|2.2578
07:57:49|2.2567
07:57:50|2.2558
07:57:51|2.2548
07:57:52|2.2548
07:57:53|2.257
07:57:54|2.2596
07:57:55|2.2598
07:57:56|2.2603
07:57:57|2.261
07:57:58|2.2594
07:57:59|2.2594
07:58:00|2.2594
07:58:01|2.261
07:58:02|2.261
07:58:03|2.2618
07:58:04|2.2618
07:58:05|2.2618
07:58:06|2.2614
07:58:07|2.2614
07:58:08|2.261
07:58:09|2.2594
07:58:10|2.2594
07:58:11|2.2602
07:58:12|2.2618
07:58:14|2.2611
07:58:14|2.2611
07:58:15|2.2609
07:58:17|2.2609
07:58:18|2.2606
07:58:19|2.2606
07:58:20|2.2606
07:58:21|2.2608
07:58:22|2.2629
07:58:23|2.261
07:58:24|2.261
07:58:25|2.2595
07:58:26|2.2595
07:58:27|2.2595
07:58:28|2.2595
07:58:29|2.2595
07:58:30|2.2595
07:58:31|2.2595
07:58:32|2.2595
07:58:33|2.2595
07:58:35|2.2603
07:58:36|2.2603
07:58:38|2.2603
07:58:39|2.2603
07:58:40|2.2603
07:58:41|2.2603
07:58:42|2.2623
07:58:43|2.2627
07:58:44|2.2626
07:58:45|2.2626
07:58:46|2.2626
07:58:47|2.2622
07:58:48|2.2622
07:58:49|2.2622
07:58:50|2.2622
07:58:51|2.2622
07:58:53|2.2622
07:58:53|2.2622
07:58:54|2.2622
07:58:55|2.262
07:58:56|2.2619
07:58:57|2.2619
07:58:58|2.2619
07:58:59|2.2619
07:59:01|2.2619
07:59:01|2.2619
07:59:03|2.2622
07:59:04|2.2628
07:59:04|2.2628
07:59:05|2.2628
07:59:07|2.2628
07:59:08|2.2628
07:59:08|2.2628
07:59:09|2.262
07:59:10|2.262
07:59:11|2.262
07:59:12|2.262
07:59:14|2.2621
07:59:15|2.2621
07:59:16|2.2621
07:59:17|2.2622
07:59:18|2.2622
07:59:19|2.2638
07:59:20|2.2637
07:59:21|2.2637
07:59:22|2.2639
07:59:23|2.2639
07:59:24|2.2605
07:59:25|2.2605
07:59:26|2.2623
07:59:27|2.2606
07:59:28|2.2605
07:59:29|2.2605
07:59:30|2.2605
07:59:31|2.2605
07:59:32|2.2605
07:59:33|2.2605
07:59:34|2.2614
07:59:36|2.2597
07:59:37|2.2603
07:59:39|2.2609
07:59:40|2.2609
07:59:41|2.2609
07:59:42|2.2609
07:59:43|2.263
07:59:44|2.2638
07:59:45|2.2617
07:59:46|2.2624
07:59:47|2.2626
07:59:48|2.2626
07:59:49|2.2617
07:59:50|2.2617
07:59:51|2.2617
07:59:52|2.2637
07:59:53|2.2641
07:59:54|2.265
07:59:55|2.2666
07:59:57|2.2669
07:59:58|2.2669
07:59:59|2.2669
08:00:00|2.267
08:00:01|2.2675
08:00:02|2.2675
08:00:02|2.2676
08:00:04|2.2663
08:00:05|2.2663
08:00:05|2.2663
08:00:06|2.2663
08:00:08|2.2663
08:00:09|2.2663
08:00:10|2.2663
08:00:11|2.2663
08:00:12|2.2663
08:00:13|2.2663
08:00:13|2.2665
08:00:14|2.2665
08:00:16|2.2678
08:00:16|2.269
08:00:17|2.2701
08:00:20|2.2703
08:00:20|2.2724
08:00:21|2.2714
08:00:22|2.2729
08:00:23|2.2736
08:00:24|2.2734
08:00:25|2.2745
08:00:26|2.2745
08:00:27|2.2723
08:00:28|2.2725
08:00:29|2.2725
08:00:30|2.2726
08:00:31|2.2724
08:00:32|2.2726
08:00:33|2.2726
08:00:34|2.2739
08:00:36|2.2739
08:00:37|2.2739
08:00:39|2.2734
08:00:40|2.2734
08:00:40|2.2739
08:00:42|2.2769
08:00:43|2.2773
08:00:44|2.277
08:00:45|2.2773
08:00:46|2.2759
08:00:46|2.2759
08:00:47|2.2749
08:00:49|2.2749
08:00:49|2.2749
08:00:50|2.2749
08:00:51|2.2771
08:00:52|2.2779
08:00:54|2.2767
08:00:54|2.2767
08:00:55|2.2767
08:00:57|2.2749
08:00:57|2.2746
08:00:58|2.2757
08:00:59|2.2745
08:01:01|2.2745
08:01:02|2.2745
08:01:02|2.2756
08:01:04|2.2738
08:01:05|2.2722
08:01:06|2.2738
08:01:06|2.2758
08:01:08|2.2758
08:01:09|2.2758
08:01:10|2.2764
08:01:10|2.2767
08:01:12|2.2767
08:01:12|2.278
08:01:14|2.2785
08:01:15|2.2773
08:01:15|2.2773
08:01:17|2.2773
08:01:19|2.2772
08:01:19|2.2785
08:01:20|2.2787
08:01:21|2.2808
08:01:22|2.2801
08:01:24|2.2806
08:01:24|2.2814
08:01:25|2.2816
08:01:26|2.2796
08:01:27|2.2796
08:01:28|2.2814
08:01:29|2.279
08:01:30|2.2815
08:01:31|2.2815
08:01:32|2.2815
08:01:33|2.2815
08:01:34|2.2789
08:01:35|2.2789
08:01:37|2.2797
08:01:39|2.2812
08:01:39|2.2812
08:01:40|2.2812
08:01:42|2.2819
08:01:43|2.2819
08:01:43|2.2826
08:01:44|2.2826
08:01:46|2.2831
08:01:48|2.2835
08:01:49|2.2852
08:01:50|2.2836
08:01:51|2.2848
08:01:52|2.2828
08:01:53|2.2828
08:01:54|2.2837
08:01:55|2.2837
08:01:56|2.2837
08:01:56|2.2837
08:01:57|2.2837
08:01:59|2.2838
08:02:00|2.2847
08:02:01|2.2819
08:02:02|2.2819
08:02:02|2.2819
08:02:03|2.2819
08:02:05|2.2813
08:02:06|2.2813
08:02:06|2.2796
08:02:09|2.2814
08:02:09|2.2808
08:02:10|2.2808
08:02:11|2.2808
08:02:12|2.2808
08:02:13|2.28
08:02:15|2.28
08:02:15|2.2781
08:02:16|2.2768
08:02:17|2.2782
08:02:18|2.2785
08:02:19|2.2785
08:02:20|2.2785
08:02:21|2.2783
08:02:22|2.2785
08:02:23|2.2793
08:02:24|2.2793
08:02:25|2.2807
08:02:26|2.2807
08:02:27|2.2818
08:02:28|2.2818
08:02:29|2.2818
08:02:30|2.282
08:02:31|2.282
08:02:32|2.2825
08:02:33|2.2814
08:02:34|2.2841
08:02:35|2.2832
08:02:36|2.2835
08:02:37|2.2839
08:02:38|2.2839
08:02:39|2.2846
08:02:42|2.2861
08:02:42|2.2849
08:02:43|2.2855
08:02:44|2.2877
08:02:45|2.2862
08:02:46|2.2865
08:02:47|2.2865
08:02:48|2.286
08:02:49|2.2861
08:02:52|2.2861
08:02:52|2.2817
08:02:53|2.2812
08:02:54|2.2829
08:02:55|2.2829
08:02:58|2.2837
08:02:58|2.2838
08:02:59|2.2838
08:03:01|2.2836
08:03:02|2.2812
08:03:02|2.2812
08:03:05|2.2813
08:03:05|2.2813
08:03:07|2.2821
08:03:07|2.2804
08:03:09|2.282
08:03:10|2.282
08:03:11|2.282
08:03:12|2.2806
08:03:13|2.2806
08:03:13|2.28
08:03:15|2.2805
08:03:16|2.2805
08:03:17|2.2805
08:03:18|2.2803
08:03:19|2.278
08:03:19|2.2778
08:03:20|2.2765
08:03:22|2.2765
08:03:23|2.2765
08:03:24|2.2763
08:03:25|2.2763
08:03:26|2.2777
08:03:27|2.2777
08:03:28|2.2796
08:03:29|2.28
08:03:30|2.2805
08:03:31|2.2805
08:03:32|2.2805
08:03:32|2.2805
08:03:34|2.2796
08:03:35|2.2797
08:03:35|2.2787
08:03:37|2.2787
08:03:38|2.28
08:03:40|2.28
08:03:40|2.28
08:03:42|2.278
08:03:43|2.2801
08:03:45|2.2784
08:03:46|2.278
08:03:47|2.278
08:03:48|2.278
08:03:49|2.2816
08:03:50|2.2816
08:03:51|2.2816
08:03:52|2.2816
08:03:53|2.2816
08:03:54|2.2805
08:03:55|2.2816
08:03:56|2.2816
08:03:57|2.2816
08:03:58|2.28
08:03:59|2.28
08:04:00|2.2778
08:04:01|2.2778
08:04:02|2.2778
08:04:03|2.2778
08:04:04|2.278
08:04:05|2.278
08:04:06|2.2782
08:04:07|2.2782
08:04:08|2.2781
08:04:09|2.2793
08:04:10|2.2793
08:04:11|2.2793
08:04:12|2.2793
08:04:13|2.2787
08:04:14|2.2787
08:04:15|2.2758
08:04:16|2.275
08:04:17|2.2753
08:04:18|2.2757
08:04:19|2.2757
08:04:20|2.2757
08:04:21|2.2757
08:04:22|2.2757
08:04:23|2.2756
08:04:24|2.2765
08:04:25|2.2765
08:04:26|2.2758
08:04:27|2.2832
08:04:28|2.2836
08:04:29|2.2853
08:04:30|2.2852
08:04:31|2.2863
08:04:32|2.2862
08:04:34|2.2854
08:04:34|2.286
08:04:36|2.286
08:04:36|2.2862
08:04:37|2.2841
08:04:38|2.2847
08:04:40|2.2836
08:04:42|2.2836
08:04:42|2.2836
08:04:44|2.2833
08:04:44|2.2833
08:04:45|2.2833
08:04:46|2.2847
08:04:47|2.2847
08:04:49|2.2843
08:04:50|2.283
08:04:51|2.284
08:04:52|2.284
08:04:53|2.2835
08:04:54|2.2826
08:04:55|2.2826
08:04:56|2.2824
08:04:57|2.2824
08:04:58|2.2824
08:04:59|2.2824
08:05:00|2.2824
08:05:01|2.2824
08:05:02|2.2824
08:05:03|2.2822
08:05:04|2.2845
08:05:05|2.2854
08:05:06|2.2854
08:05:07|2.2854
08:05:08|2.2854
08:05:09|2.2854
08:05:10|2.288
08:05:11|2.2872
08:05:12|2.29
08:05:13|2.2903
08:05:14|2.2904
08:05:15|2.2904
08:05:16|2.291
08:05:17|2.289
08:05:18|2.291
08:05:19|2.291
08:05:21|2.2908
08:05:21|2.29
08:05:23|2.291
08:05:24|2.2902
08:05:25|2.2897
08:05:26|2.2897
08:05:27|2.2892
08:05:28|2.2878
08:05:29|2.2876
08:05:30|2.2879
08:05:31|2.2884
08:05:32|2.2842
08:05:33|2.2868
08:05:34|2.2855
08:05:35|2.2855
08:05:36|2.2855
08:05:37|2.2855
08:05:38|2.2855
08:05:39|2.2873
08:05:40|2.2871
08:05:42|2.2871
08:05:43|2.2871
08:05:44|2.2855
08:05:46|2.2855
08:05:46|2.2855
08:05:48|2.2855
08:05:48|2.2861
08:05:50|2.2861
08:05:50|2.2873
08:05:52|2.2873
08:05:53|2.2873
08:05:54|2.285
08:05:55|2.284
08:05:55|2.2859
08:05:56|2.284
08:05:58|2.284
08:05:59|2.2859
08:05:59|2.2859
08:06:00|2.2859
08:06:02|2.2859
08:06:03|2.2851
08:06:04|2.2868
08:06:04|2.2868
08:06:06|2.2868
08:06:07|2.2868
08:06:08|2.2868
08:06:09|2.2871
08:06:09|2.2871
08:06:10|2.2871
08:06:11|2.289
08:06:12|2.2849
08:06:13|2.2849
08:06:15|2.2849
08:06:16|2.2849
08:06:17|2.2849
08:06:18|2.2876
08:06:19|2.2876
08:06:19|2.2861
08:06:20|2.2861
08:06:22|2.2861
08:06:23|2.2861
08:06:24|2.2859
08:06:25|2.2859
08:06:26|2.2859
08:06:27|2.2859
08:06:28|2.2859
08:06:29|2.2859
08:06:30|2.2875
08:06:31|2.2859
08:06:32|2.2858
08:06:33|2.2858
08:06:34|2.2858
08:06:35|2.286
08:06:36|2.2874
08:06:37|2.2874
08:06:38|2.2866
08:06:39|2.2866
08:06:40|2.2866
08:06:41|2.2878
08:06:43|2.2882
08:06:44|2.2875
08:06:44|2.2902
08:06:46|2.2881
08:06:48|2.2894
08:06:49|2.287
08:06:50|2.287
08:06:51|2.287
08:06:52|2.287
08:06:52|2.287
08:06:54|2.2907
08:06:55|2.2907
08:06:56|2.2907
08:06:57|2.291
08:06:58|2.2909
08:06:59|2.2891
08:07:00|2.2891
08:07:01|2.291
08:07:02|2.291
08:07:03|2.2902
08:07:04|2.2902
08:07:05|2.2902
08:07:07|2.2905
08:07:08|2.2905
08:07:08|2.2905
08:07:10|2.2886
08:07:10|2.2898
08:07:11|2.2911
08:07:12|2.2878
08:07:13|2.2878
08:07:15|2.2878
08:07:16|2.2893
08:07:17|2.2893
08:07:18|2.2886
08:07:18|2.2886
08:07:19|2.2868
08:07:21|2.2868
08:07:21|2.2877
08:07:23|2.2879
08:07:23|2.2879
08:07:24|2.2879
08:07:26|2.2869
08:07:26|2.287
08:07:27|2.2865
08:07:29|2.2869
08:07:30|2.2869
08:07:31|2.2892
08:07:32|2.2882
08:07:33|2.2882
08:07:34|2.2882
08:07:35|2.2882
08:07:36|2.2882
08:07:37|2.2877
08:07:38|2.2877
08:07:39|2.2883
08:07:40|2.2883
08:07:41|2.2883
08:07:43|2.2883
08:07:44|2.288
08:07:46|2.2898
08:07:46|2.2898
08:07:48|2.2898
08:07:48|2.2898
08:07:49|2.2898
08:07:51|2.2898
08:07:52|2.2898
08:07:53|2.2898
08:07:55|2.2916
08:07:55|2.2891
08:07:57|2.2891
08:07:58|2.2898
08:07:59|2.2898
08:08:00|2.2898
08:08:01|2.2889
08:08:02|2.2874
08:08:03|2.2904
08:08:04|2.2904
08:08:05|2.2904
08:08:06|2.2904
08:08:08|2.2904
08:08:08|2.2888
08:08:09|2.2903
08:08:10|2.2886
08:08:11|2.2878
08:08:13|2.2881
08:08:14|2.2883
08:08:15|2.2883
08:08:16|2.2883
08:08:17|2.2883
08:08:18|2.2883
08:08:19|2.2876
08:08:20|2.2875
08:08:21|2.2875
08:08:22|2.2869
08:08:23|2.2869
08:08:24|2.289
08:08:25|2.2875
08:08:26|2.2872
08:08:27|2.2872
08:08:28|2.2878
08:08:29|2.289
08:08:30|2.289
08:08:31|2.289
08:08:32|2.289
08:08:33|2.289
08:08:34|2.289
08:08:35|2.289
08:08:36|2.2885
08:08:37|2.2885
08:08:38|2.2885
08:08:39|2.2885
08:08:40|2.2885
08:08:41|2.2893
08:08:42|2.2898
08:08:43|2.2885
08:08:44|2.2898
08:08:46|2.2893
08:08:47|2.2893
08:08:48|2.2893
08:08:49|2.2885
08:08:50|2.2885
08:08:51|2.2904
08:08:52|2.2899
08:08:53|2.2896
08:08:54|2.2896
08:08:55|2.2901
08:08:56|2.2916
08:08:57|2.2916
08:08:58|2.292
08:08:59|2.292
08:09:00|2.292
08:09:01|2.2918
08:09:02|2.2909
08:09:03|2.2918
08:09:04|2.2918
08:09:05|2.2935
08:09:06|2.2935
08:09:07|2.2935
08:09:08|2.2935
08:09:09|2.2907
08:09:10|2.2907
08:09:11|2.2927
08:09:12|2.2911
08:09:13|2.2911
08:09:14|2.2911
08:09:15|2.2911
08:09:16|2.2911
08:09:17|2.2911
08:09:18|2.288
08:09:19|2.2876
08:09:20|2.2876
08:09:21|2.2876
08:09:22|2.2899
08:09:23|2.2899
08:09:24|2.2898
08:09:25|2.2898
08:09:26|2.2914
08:09:27|2.2913
08:09:29|2.29
08:09:30|2.2911
08:09:30|2.2911
08:09:31|2.2916
08:09:32|2.2909
08:09:33|2.2911
08:09:35|2.2924
08:09:36|2.2924
08:09:36|2.2924
08:09:37|2.2916
08:09:38|2.2932
08:09:39|2.2932
08:09:40|2.2932
08:09:42|2.2924
08:09:43|2.2924
08:09:43|2.2907
08:09:45|2.2907
08:09:46|2.2909
08:09:47|2.2909
08:09:49|2.29
08:09:51|2.29
08:09:51|2.29
08:09:52|2.2913
08:09:53|2.2913
08:09:54|2.2885
08:09:55|2.2885
08:09:56|2.2894
08:09:57|2.2894
08:09:59|2.2894
08:10:00|2.2895
08:10:01|2.2898
08:10:02|2.2922
08:10:03|2.2922
08:10:04|2.2901
08:10:05|2.2901
08:10:06|2.2901
08:10:07|2.2901
08:10:08|2.2931
08:10:09|2.2931
08:10:10|2.2931
08:10:11|2.2913
08:10:12|2.2928
08:10:13|2.2926
08:10:14|2.2926
08:10:15|2.2926
08:10:16|2.2926
08:10:17|2.2926
08:10:18|2.293
08:10:19|2.293
08:10:20|2.2918
08:10:21|2.2918
08:10:22|2.2907
08:10:23|2.2914
08:10:24|2.2931
08:10:25|2.2931
08:10:26|2.2931
08:10:27|2.2908
08:10:28|2.2908
08:10:29|2.2908
08:10:30|2.2908
08:10:31|2.2912
08:10:32|2.2914
08:10:33|2.2919
08:10:34|2.2919
08:10:35|2.2919
08:10:36|2.2919
08:10:37|2.2919
08:10:38|2.2919
08:10:39|2.2906
08:10:40|2.2917
08:10:41|2.2917
08:10:42|2.2917
08:10:43|2.2886
08:10:44|2.2889
08:10:45|2.2905
08:10:46|2.2913
08:10:47|2.2916
08:10:49|2.2916
08:10:51|2.2925
08:10:52|2.2925
08:10:53|2.2925
08:10:54|2.2925
08:10:55|2.2925
08:10:56|2.2925
08:10:57|2.2905
08:10:58|2.2905
08:11:00|2.2914
08:11:01|2.2914
08:11:02|2.2914
08:11:03|2.2898
08:11:04|2.2899
08:11:05|2.2906
08:11:06|2.2906
08:11:07|2.2906
08:11:08|2.2914
08:11:09|2.2927
08:11:10|2.2927
08:11:12|2.2927
08:11:12|2.2927
08:11:14|2.2927
08:11:15|2.2923
08:11:15|2.2926
08:11:16|2.2926
08:11:18|2.2926
08:11:19|2.2926
08:11:20|2.2921
08:11:20|2.2931
08:11:22|2.2931
08:11:22|2.2943
08:11:24|2.2939
08:11:24|2.2941
08:11:25|2.2957
08:11:27|2.2962
08:11:27|2.296
08:11:28|2.2969
08:11:30|2.2967
08:11:30|2.2967
08:11:31|2.2991
08:11:32|2.2991
08:11:33|2.2991
08:11:34|2.2991
08:11:35|2.2989
08:11:36|2.2985
08:11:37|2.2964
08:11:38|2.2975
08:11:40|2.2985
08:11:41|2.2985
08:11:42|2.2976
08:11:42|2.2976
08:11:44|2.2986
08:11:44|2.2987
08:11:45|2.2995
08:11:46|2.2987
08:11:47|2.2987
08:11:49|2.2977
08:11:51|2.2977
08:11:51|2.2987
08:11:52|2.2987
08:11:53|2.2987
08:11:54|2.2997
08:11:55|2.3004
08:11:56|2.3
08:11:57|2.3
08:11:58|2.2983
08:11:59|2.2983
08:12:00|2.3002
08:12:01|2.3002
08:12:03|2.2985
08:12:04|2.2971
08:12:05|2.2982
08:12:05|2.2982
08:12:07|2.2982
08:12:08|2.2982
08:12:09|2.2963
08:12:09|2.2963
08:12:10|2.2963
08:12:11|2.299
08:12:13|2.299
08:12:13|2.299
08:12:15|2.298
08:12:15|2.2969
08:12:17|2.2969
08:12:17|2.298
08:12:18|2.2985
08:12:19|2.3012
08:12:21|2.2993
08:12:21|2.2993
08:12:22|2.3003
08:12:23|2.303
08:12:25|2.3014
08:12:25|2.3041
08:12:26|2.3061
08:12:28|2.3072
08:12:29|2.3064
08:12:29|2.3045
08:12:30|2.3035
08:12:32|2.303
08:12:33|2.303
08:12:34|2.303
08:12:34|2.3023
08:12:35|2.3023
08:12:36|2.3031
08:12:38|2.3031
08:12:38|2.3026
08:12:39|2.3036
08:12:40|2.3036
08:12:42|2.303
08:12:43|2.3023
08:12:44|2.3031
08:12:45|2.3031
08:12:46|2.3032
08:12:47|2.3032
08:12:48|2.3041
08:12:50|2.3026
08:12:51|2.3026
08:12:52|2.3026
08:12:53|2.3038
08:12:54|2.3035
08:12:55|2.3034
08:12:56|2.3035
08:12:57|2.3042
08:12:58|2.3042
08:12:59|2.3042
08:13:00|2.3042
08:13:01|2.3042
08:13:02|2.3042
08:13:03|2.303
08:13:04|2.3001
08:13:05|2.3001
08:13:06|2.3001
08:13:07|2.3016
08:13:08|2.3005
08:13:09|2.3035
08:13:10|2.3035
08:13:12|2.3022
08:13:12|2.3022
08:13:13|2.3022
08:13:14|2.3017
08:13:15|2.3029
08:13:16|2.3015
08:13:17|2.3022
08:13:18|2.3039
08:13:19|2.3025
08:13:20|2.3025
08:13:21|2.3025
08:13:22|2.3025
08:13:23|2.3025
08:13:24|2.3025
08:13:25|2.3025
08:13:26|2.3017
08:13:27|2.3003
08:13:28|2.3003
08:13:29|2.3017
08:13:30|2.3017
08:13:31|2.3017
08:13:32|2.3017
08:13:33|2.3022
08:13:34|2.3022
08:13:35|2.3022
08:13:36|2.3045
08:13:37|2.3045
08:13:38|2.3048
08:13:39|2.3048
08:13:40|2.3036
08:13:41|2.3036
08:13:42|2.3036
08:13:43|2.3036
08:13:44|2.3041
08:13:45|2.3041
08:13:46|2.3028
08:13:47|2.3028
08:13:48|2.3028
08:13:50|2.3028
08:13:52|2.3028
08:13:52|2.3028
08:13:54|2.3028
08:13:56|2.3034
08:13:57|2.3026
08:13:58|2.3026
08:13:59|2.3034
08:14:00|2.3034
08:14:01|2.3034
08:14:02|2.3034
08:14:04|2.303
08:14:05|2.3035
08:14:05|2.3053
08:14:06|2.3021
08:14:07|2.3033
08:14:09|2.3025
08:14:09|2.3002
08:14:11|2.3009
08:14:12|2.3018
08:14:13|2.3012
08:14:14|2.3012
08:14:15|2.3012
08:14:16|2.302
08:14:17|2.3005
08:14:18|2.3018
08:14:19|2.3042
08:14:20|2.3059
08:14:21|2.3059
08:14:22|2.3034
08:14:23|2.3038
08:14:24|2.3037
08:14:25|2.3044
08:14:26|2.3044
08:14:27|2.3069
08:14:28|2.3053
08:14:29|2.3071
08:14:30|2.3075
08:14:31|2.3075
08:14:32|2.3075
08:14:33|2.3075
08:14:34|2.3075
08:14:35|2.3068
08:14:36|2.3068
08:14:37|2.3085
08:14:38|2.3062
08:14:39|2.3057
08:14:40|2.3057
08:14:41|2.3057
08:14:42|2.3051
08:14:43|2.3051
08:14:44|2.3071
08:14:45|2.305
08:14:46|2.3036
08:14:47|2.3036
08:14:48|2.3036
08:14:49|2.3037
08:14:50|2.3037
08:14:51|2.3037
08:14:53|2.3039
08:14:54|2.3056
08:14:55|2.3076
08:14:57|2.3076
08:14:57|2.305
08:14:59|2.3032
08:15:00|2.3043
08:15:01|2.3046
08:15:02|2.303
08:15:03|2.3037
08:15:04|2.3037
08:15:05|2.3037
08:15:06|2.3048
08:15:07|2.3047
08:15:09|2.3071
08:15:09|2.306
08:15:11|2.3074
08:15:12|2.3074
08:15:13|2.3061
08:15:13|2.307
08:15:14|2.309
08:15:15|2.3093
08:15:17|2.3093
08:15:17|2.3085
08:15:18|2.3093
08:15:19|2.3083
08:15:20|2.3083
08:15:21|2.3083
08:15:23|2.3083
08:15:23|2.3083
08:15:25|2.309
08:15:25|2.3089
08:15:26|2.3089
08:15:27|2.31
08:15:28|2.3088
08:15:29|2.3116
08:15:31|2.3122
08:15:32|2.3145
08:15:32|2.3148
08:15:34|2.3153
08:15:35|2.3148
08:15:35|2.3144
08:15:36|2.3177
08:15:37|2.3159
08:15:38|2.3179
08:15:39|2.316
08:15:40|2.3176
08:15:42|2.3179
08:15:42|2.3177
08:15:44|2.3148
08:15:45|2.3176
08:15:45|2.3194
08:15:47|2.3209
08:15:47|2.3191
08:15:48|2.3191
08:15:49|2.3209
08:15:52|2.3209
08:15:53|2.3191
08:15:53|2.3177
08:15:54|2.3177
08:15:55|2.3161
08:15:56|2.3156
08:15:58|2.315
08:15:59|2.3136
08:16:00|2.3123
08:16:01|2.3136
08:16:02|2.3112
08:16:03|2.3132
08:16:04|2.3127
08:16:05|2.3127
08:16:06|2.3123
08:16:08|2.3143
08:16:09|2.3141
08:16:10|2.3145
08:16:11|2.3159
08:16:12|2.3175
08:16:13|2.3181
08:16:14|2.3181
08:16:15|2.3181
08:16:16|2.3203
08:16:17|2.3204
08:16:18|2.3216
08:16:19|2.3201
08:16:20|2.3233
08:16:20|2.3226
08:16:21|2.3212
08:16:22|2.3213
08:16:24|2.321
08:16:25|2.321
08:16:26|2.322
08:16:27|2.3184
08:16:28|2.3184
08:16:29|2.3186
08:16:30|2.3185
08:16:31|2.3185
08:16:31|2.3185
08:16:33|2.3185
08:16:34|2.3222
08:16:35|2.3221
08:16:36|2.3213
08:16:36|2.322
08:16:38|2.322
08:16:39|2.322
08:16:40|2.3233
08:16:41|2.3213
08:16:42|2.3229
08:16:42|2.3229
08:16:43|2.324
08:16:45|2.3229
08:16:45|2.3229
08:16:46|2.3218
08:16:48|2.3229
08:16:49|2.3229
08:16:50|2.3229
08:16:50|2.3232
08:16:53|2.3232
08:16:54|2.3245
08:16:56|2.3233
08:16:57|2.3235
08:16:58|2.3223
08:17:00|2.3235
08:17:01|2.3235
08:17:02|2.3249
08:17:03|2.3262
08:17:05|2.3248
08:17:05|2.327
08:17:06|2.3268
08:17:07|2.3255
08:17:08|2.3277
08:17:09|2.3261
08:17:10|2.3236
08:17:11|2.3251
08:17:12|2.3272
08:17:13|2.3257
08:17:14|2.3257
08:17:15|2.3278
08:17:16|2.3263
08:17:17|2.3297
08:17:18|2.3286
08:17:19|2.3286
08:17:20|2.3305
08:17:21|2.3305
08:17:22|2.3305
08:17:23|2.3295
08:17:24|2.3295
08:17:25|2.3295
08:17:26|2.3295
08:17:27|2.3294
08:17:28|2.3323
08:17:29|2.3336
08:17:30|2.3317
08:17:31|2.333
08:17:32|2.333
08:17:33|2.3324
08:17:34|2.3324
08:17:35|2.3324
08:17:36|2.334
08:17:37|2.3336
08:17:38|2.3336
08:17:39|2.335
08:17:40|2.3336
08:17:41|2.3336
08:17:42|2.3393
08:17:43|2.3341
08:17:44|2.3362
08:17:45|2.3362
08:17:46|2.3362
08:17:47|2.3362
08:17:48|2.3369
08:17:49|2.3365
08:17:50|2.3365
08:17:51|2.3361
08:17:53|2.3361
08:17:54|2.3374
08:17:55|2.3374
08:17:56|2.3374
08:17:57|2.3389
08:17:59|2.3377
08:18:00|2.3369
08:18:01|2.3367
08:18:02|2.3352
08:18:03|2.3365
08:18:04|2.3341
08:18:05|2.3353
08:18:06|2.3335
08:18:07|2.3333
08:18:08|2.3338
08:18:10|2.3336
08:18:11|2.3336
08:18:12|2.335
08:18:13|2.335
08:18:14|2.3317
08:18:15|2.3317
08:18:16|2.3339
08:18:17|2.334
08:18:18|2.334
08:18:19|2.3369
08:18:20|2.3369
08:18:21|2.3353
08:18:22|2.3353
08:18:23|2.3339
08:18:23|2.3352
08:18:25|2.3361
08:18:26|2.3361
08:18:27|2.3361
08:18:28|2.3367
08:18:29|2.3367
08:18:30|2.338
08:18:31|2.338
08:18:32|2.338
08:18:33|2.3384
08:18:34|2.3374
08:18:35|2.3374
08:18:36|2.3374
08:18:37|2.3363
08:18:38|2.3369
08:18:39|2.3369
08:18:40|2.3369
08:18:41|2.3381
08:18:42|2.3392
08:18:43|2.3384
08:18:44|2.3384
08:18:45|2.3384
08:18:46|2.3369
08:18:47|2.3367
08:18:48|2.3373
08:18:49|2.3373
08:18:50|2.3373
08:18:51|2.3372
08:18:52|2.3379
08:18:54|2.3373
08:18:56|2.3373
08:18:56|2.339
08:18:57|2.3387
08:18:58|2.3387
08:18:59|2.3387
08:19:01|2.3387
08:19:02|2.3373
08:19:03|2.3374
08:19:04|2.3371
08:19:05|2.3371
08:19:06|2.3378
08:19:07|2.3378
08:19:07|2.3374
08:19:09|2.3374
08:19:09|2.336
08:19:11|2.336
08:19:12|2.3361
08:19:13|2.3361
08:19:14|2.3366
08:19:15|2.3377
08:19:16|2.3377
08:19:17|2.3371
08:19:18|2.3366
08:19:19|2.3366
08:19:20|2.3366
08:19:21|2.3366
08:19:22|2.3373
08:19:23|2.3353
08:19:24|2.3353
08:19:25|2.3377
08:19:26|2.3377
08:19:27|2.3372
08:19:28|2.3376
08:19:29|2.3377
08:19:30|2.3377
08:19:31|2.3387
08:19:32|2.339
08:19:33|2.3388
08:19:34|2.339
08:19:35|2.339
08:19:36|2.339
08:19:37|2.339
08:19:38|2.3368
08:19:39|2.3375
08:19:40|2.3366
08:19:41|2.3366
08:19:42|2.3376
08:19:43|2.339
08:19:44|2.3383
08:19:45|2.34
08:19:46|2.3387
08:19:47|2.3378
08:19:48|2.3378
08:19:49|2.3401
08:19:50|2.3402
08:19:51|2.3401
08:19:52|2.3388
08:19:53|2.3393
08:19:54|2.3393
08:19:56|2.3398
08:19:58|2.34
08:19:59|2.3407
08:20:00|2.3402
08:20:01|2.338
08:20:02|2.338
08:20:03|2.3391
08:20:04|2.3396
08:20:05|2.3385
08:20:06|2.3393
08:20:08|2.341
08:20:08|2.3404
08:20:09|2.3409
08:20:10|2.3421
08:20:11|2.3421
08:20:12|2.34
08:20:13|2.3394
08:20:14|2.3406
08:20:15|2.343
08:20:16|2.343
08:20:17|2.3422
08:20:18|2.3445
08:20:19|2.3409
08:20:20|2.3442
08:20:21|2.3453
08:20:22|2.3444
08:20:23|2.3463
08:20:24|2.3439
08:20:25|2.3464
08:20:26|2.3446
08:20:27|2.3444
08:20:28|2.3437
08:20:29|2.3463
08:20:30|2.3469
08:20:32|2.3479
08:20:32|2.3491
08:20:33|2.3516
08:20:34|2.3507
08:20:35|2.3507
08:20:36|2.3514
08:20:37|2.3502
08:20:38|2.3516
08:20:39|2.3523
08:20:40|2.3508
08:20:41|2.3508
08:20:42|2.3507
08:20:44|2.3514
08:20:44|2.3529
08:20:45|2.3558
08:20:46|2.3555
08:20:47|2.3571
08:20:48|2.3556
08:20:50|2.3556
08:20:50|2.3549
08:20:51|2.3549
08:20:52|2.36
08:20:53|2.3618
08:20:54|2.3618
08:20:55|2.363
08:20:57|2.3627
08:20:58|2.3633
08:20:59|2.3618
08:21:00|2.3616
08:21:02|2.3632
08:21:03|2.3608
08:21:04|2.36
08:21:05|2.3571
08:21:06|2.3551
08:21:07|2.3551
08:21:08|2.3575
08:21:09|2.3566
08:21:10|2.3566
08:21:11|2.36
08:21:11|2.3604
08:21:12|2.3622
08:21:14|2.3609
08:21:15|2.36
08:21:16|2.36
08:21:17|2.3615
08:21:18|2.3614
08:21:19|2.3614
08:21:20|2.3614
08:21:21|2.3614
08:21:22|2.3601
08:21:23|2.3605
08:21:24|2.3579
08:21:25|2.3532
08:21:26|2.3542
08:21:27|2.3524
08:21:28|2.3531
08:21:29|2.3533
08:21:30|2.3516
08:21:31|2.3533
08:21:31|2.3516
08:21:33|2.3537
08:21:34|2.3529
08:21:35|2.354
08:21:36|2.3539
08:21:37|2.3527
08:21:38|2.3527
08:21:39|2.3529
08:21:40|2.3528
08:21:41|2.3506
08:21:42|2.3526
08:21:43|2.3514
08:21:44|2.3501
08:21:45|2.3468
08:21:46|2.3484
08:21:47|2.3446
08:21:48|2.3446
08:21:49|2.3438
08:21:50|2.3438
08:21:51|2.3438
08:21:52|2.343
08:21:53|2.3446
08:21:54|2.347
08:21:55|2.3456
08:21:56|2.3449
08:21:57|2.3457
08:21:58|2.3459
08:21:59|2.3476
08:22:00|2.3484
08:22:02|2.3533
08:22:04|2.3506
08:22:04|2.3515
08:22:05|2.3478
08:22:06|2.3496
08:22:08|2.352
08:22:09|2.352
08:22:10|2.352
08:22:10|2.352
08:22:12|2.3498
08:22:13|2.3512
08:22:14|2.3516
08:22:15|2.3535
08:22:16|2.3535
08:22:17|2.3535
08:22:17|2.3558
08:22:19|2.357
08:22:20|2.3569
08:22:21|2.3552
08:22:22|2.3552
08:22:22|2.3569
08:22:24|2.3593
08:22:24|2.3586
08:22:25|2.3582
08:22:26|2.359
08:22:28|2.3591
08:22:29|2.3609
08:22:29|2.36
08:22:30|2.3597
08:22:31|2.3597
08:22:33|2.3607
08:22:33|2.3595
08:22:34|2.3584
08:22:35|2.3584
08:22:36|2.3595
08:22:37|2.3592
08:22:39|2.3592
08:22:39|2.3595
08:22:40|2.3581
08:22:42|2.3571
08:22:43|2.356
08:22:44|2.3568
08:22:45|2.3568
08:22:45|2.3567
08:22:46|2.3567
08:22:48|2.354
08:22:48|2.3541
08:22:49|2.3555
08:22:51|2.3556
08:22:52|2.3561
08:22:52|2.3558
08:22:54|2.3544
08:22:55|2.3543
08:22:56|2.3543
08:22:57|2.3542
08:22:58|2.3543
08:22:59|2.3544
08:23:00|2.3557
08:23:01|2.3575
08:23:02|2.3589
08:23:04|2.3574
08:23:05|2.3567
08:23:06|2.357
08:23:07|2.3579
08:23:08|2.3579
08:23:10|2.3557
08:23:10|2.3557
08:23:11|2.3557
08:23:12|2.3578
08:23:13|2.3571
08:23:14|2.3593
08:23:15|2.3594
08:23:16|2.3584
08:23:17|2.3561
08:23:18|2.3588
08:23:19|2.3568
08:23:20|2.3579
08:23:21|2.3579
08:23:23|2.3574
08:23:23|2.3567
08:23:24|2.3567
08:23:26|2.3571
08:23:28|2.3575
08:23:28|2.3585
08:23:29|2.3585
08:23:30|2.3566
08:23:31|2.3566
08:23:32|2.3558
08:23:33|2.3562
08:23:34|2.3565
08:23:35|2.3562
08:23:36|2.3558
08:23:37|2.3569
08:23:38|2.359
08:23:39|2.3583
08:23:40|2.36
08:23:41|2.36
08:23:42|2.359
08:23:43|2.3563
08:23:44|2.3563
08:23:45|2.3585
08:23:46|2.3565
08:23:47|2.3588
08:23:48|2.3593
08:23:49|2.3595
08:23:50|2.3584
08:23:51|2.3579
08:23:52|2.36
08:23:53|2.3597
08:23:54|2.3613
08:23:55|2.3613
08:23:56|2.3613
08:23:57|2.3598
08:23:59|2.3595
08:24:00|2.3595
08:24:01|2.3598
08:24:03|2.3595
08:24:03|2.3616
08:24:05|2.361
08:24:07|2.3642
08:24:07|2.3652
08:24:08|2.365
08:24:09|2.3651
08:24:10|2.3653
08:24:12|2.3695
08:24:13|2.368
08:24:14|2.37
08:24:15|2.3727
08:24:16|2.368
08:24:16|2.3683
08:24:18|2.3701
08:24:19|2.37
08:24:20|2.3682
08:24:21|2.3682
08:24:23|2.3701
08:24:23|2.3689
08:24:24|2.3712
08:24:25|2.3713
08:24:27|2.3724
08:24:27|2.3723
08:24:29|2.3698
08:24:30|2.3716
08:24:31|2.3716
08:24:32|2.3734
08:24:33|2.3721
08:24:34|2.3743
08:24:35|2.3728
08:24:36|2.3713
08:24:37|2.3732
08:24:38|2.3737
08:24:39|2.3721
08:24:40|2.3721
08:24:41|2.3745
08:24:42|2.3721
08:24:43|2.3719
08:24:44|2.3724
08:24:45|2.3689
08:24:46|2.3676
08:24:47|2.365
08:24:48|2.3652
08:24:49|2.3634
08:24:50|2.3634
08:24:51|2.366
08:24:52|2.366
08:24:53|2.3687
08:24:54|2.368
08:24:55|2.3673
08:24:56|2.3659
08:24:57|2.3651
08:24:58|2.3654
08:24:59|2.368
08:25:01|2.3684
08:25:02|2.3688
08:25:03|2.37
08:25:03|2.37
08:25:05|2.3689
08:25:06|2.3689
08:25:07|2.369
08:25:08|2.3688
08:25:09|2.3688
08:25:10|2.3674
08:25:11|2.3674
08:25:12|2.3688
08:25:13|2.3683
08:25:14|2.3686
08:25:15|2.3686
08:25:16|2.3658
08:25:17|2.3658
08:25:18|2.3658
08:25:19|2.3649
08:25:20|2.3634
08:25:21|2.3618
08:25:22|2.3634
08:25:23|2.3641
08:25:24|2.3625
08:25:25|2.3605
08:25:26|2.3603
08:25:27|2.364
08:25:28|2.3615
08:25:29|2.364
08:25:30|2.3637
08:25:31|2.3615
08:25:32|2.3638
08:25:33|2.362
08:25:34|2.3618
08:25:35|2.3616
08:25:36|2.3629
08:25:37|2.3632
08:25:38|2.3632
08:25:39|2.3616
08:25:40|2.3603
08:25:41|2.3625
08:25:42|2.3625
08:25:43|2.3625
08:25:44|2.3608
08:25:45|2.3612
08:25:46|2.3642
08:25:47|2.3639
08:25:48|2.3636
08:25:49|2.3607
08:25:50|2.3597
08:25:51|2.3576
08:25:52|2.36
08:25:53|2.3588
08:25:54|2.3588
08:25:55|2.3567
08:25:56|2.36
08:25:57|2.36
08:25:58|2.3592
08:25:59|2.3592
08:26:00|2.36
08:26:02|2.3614
08:26:02|2.3618
08:26:04|2.3649
08:26:06|2.366
08:26:07|2.3674
08:26:07|2.3667
08:26:08|2.3685
08:26:10|2.3662
08:26:11|2.3662
08:26:12|2.3662
08:26:13|2.3672
08:26:14|2.366
08:26:15|2.3669
08:26:16|2.3669
08:26:17|2.3669
08:26:19|2.3672
08:26:20|2.3672
08:26:20|2.3713
08:26:21|2.3704
08:26:22|2.3704
08:26:23|2.3726
08:26:24|2.3726
08:26:25|2.373
08:26:26|2.3741
08:26:27|2.3714
08:26:28|2.3714
08:26:29|2.3746
08:26:31|2.3718
08:26:31|2.3737
08:26:32|2.3721
08:26:33|2.3724
08:26:35|2.3725
08:26:35|2.3688
08:26:37|2.3723
08:26:38|2.368
08:26:39|2.3665
08:26:40|2.3691
08:26:41|2.3663
08:26:42|2.369
08:26:43|2.3688
08:26:44|2.3688
08:26:45|2.368
08:26:46|2.3688
08:26:47|2.368
08:26:48|2.3673
08:26:49|2.3664
08:26:50|2.3664
08:26:51|2.3664
08:26:52|2.3664
08:26:53|2.3664
08:26:54|2.3665
08:26:55|2.3673
08:26:56|2.3673
08:26:57|2.3698
08:26:58|2.3697
08:26:59|2.3685
08:27:00|2.3669
08:27:02|2.3671
08:27:03|2.3675
08:27:05|2.3664
08:27:05|2.3652
08:27:07|2.3678
08:27:08|2.3668
08:27:09|2.3668
08:27:10|2.3683
08:27:11|2.3681
08:27:13|2.37
08:27:14|2.37
08:27:14|2.3707
08:27:15|2.3707
08:27:16|2.3707
08:27:17|2.3707
08:27:19|2.3707
08:27:19|2.3676
08:27:20|2.3673
08:27:21|2.367
08:28:22|2.3776
08:28:24|2.3788
08:28:24|2.3788
08:28:26|2.3791
08:28:27|2.3785
08:28:28|2.3765
08:28:29|2.3765
08:28:30|2.3765
08:28:31|2.378
08:28:32|2.3769
08:28:33|2.3766
08:28:34|2.3766
08:28:35|2.3776
08:28:36|2.3783
08:28:37|2.3767
08:28:38|2.3784
08:28:39|2.3783
08:28:40|2.3783
08:28:40|2.3771
08:28:43|2.377
08:28:43|2.3773
08:28:44|2.377
08:28:45|2.3762
08:28:46|2.3762
08:28:47|2.3744
08:28:49|2.3759
08:28:49|2.3729
08:28:51|2.3746
08:28:52|2.3732
08:28:53|2.3762
08:28:54|2.375
08:28:54|2.3773
08:28:55|2.3744
08:28:56|2.3766
08:28:57|2.3766
08:28:58|2.3765
08:29:00|2.3765
08:29:01|2.3759
08:29:02|2.3741
08:29:03|2.3741
08:29:04|2.3741
08:29:05|2.3741
08:29:07|2.3741
08:29:08|2.3728
08:29:09|2.3765
08:29:10|2.3765
08:29:11|2.3763
08:29:12|2.3762
08:29:13|2.3762
08:29:14|2.3747
08:29:15|2.3747
08:29:16|2.3747
08:29:17|2.3746
08:29:18|2.3738
08:29:19|2.3772
08:29:20|2.3772
08:29:21|2.3786
08:29:22|2.3772
08:29:23|2.3772
08:29:24|2.3786
08:29:25|2.3776
08:29:26|2.3772
08:29:27|2.3786
08:29:28|2.3786
08:29:29|2.3786
08:29:30|2.3786
08:29:31|2.3766
08:29:32|2.3775
08:29:33|2.3763
08:29:34|2.3766
08:29:35|2.3766
08:29:36|2.3757
08:29:38|2.377
08:29:38|2.3775
08:29:39|2.379
08:29:40|2.3778
08:29:42|2.3797
08:29:42|2.3786
08:29:43|2.3796
08:29:44|2.38
08:29:46|2.38
08:29:47|2.38
08:29:47|2.3805
08:29:48|2.3805
08:29:49|2.3816
08:29:51|2.3795
08:29:52|2.3813
08:29:52|2.3813
08:29:53|2.3794
08:29:54|2.3794
08:29:55|2.3825
08:29:56|2.3818
08:29:58|2.3802
08:29:59|2.3826
08:30:00|2.383
08:30:00|2.3823
08:30:01|2.3819
08:30:02|2.384
08:30:04|2.3829
08:30:05|2.383
08:30:06|2.3848
08:30:08|2.3861
08:30:09|2.3857
08:30:10|2.384
08:30:11|2.385
08:30:11|2.3835
08:30:12|2.3835
08:30:13|2.383
08:30:15|2.3838
08:30:16|2.3819
08:30:16|2.382
08:30:17|2.3789
08:30:18|2.3792
08:30:19|2.3785
08:30:20|2.3796
08:30:21|2.3804
08:30:22|2.3795
08:30:24|2.3786
08:30:24|2.3789
08:30:25|2.3798
08:30:26|2.3774
08:30:27|2.379
08:30:28|2.38
08:30:29|2.3799
08:30:31|2.3776
08:30:31|2.3776
08:30:33|2.3799
08:30:34|2.3799
08:30:34|2.3779
08:30:35|2.3775
08:30:36|2.3775
08:30:37|2.3775
08:30:38|2.3773
08:30:39|2.3784
08:30:40|2.3771
08:30:42|2.3758
08:30:43|2.3755
08:30:43|2.3723
08:30:44|2.3739
08:30:45|2.3711
08:30:46|2.371
08:30:48|2.3674
08:30:48|2.3685
08:30:49|2.3679
08:30:50|2.3673
08:30:51|2.3672
08:30:53|2.3634
08:30:54|2.3648
08:30:54|2.3642
08:30:56|2.3624
08:30:58|2.3603
08:30:58|2.36
08:30:59|2.3593
08:31:00|2.3593
08:31:01|2.3587
08:31:02|2.3606
08:31:03|2.3599
08:31:04|2.3614
08:31:06|2.3595
08:31:08|2.3587
08:31:08|2.3618
08:31:09|2.3669
08:31:11|2.3646
08:31:12|2.3646
08:31:13|2.3635
08:31:14|2.3635
08:31:15|2.3669
08:31:16|2.3683
08:31:17|2.3685
08:31:18|2.3708
08:31:19|2.3723
08:31:20|2.3709
08:31:21|2.3703
08:31:22|2.3727
08:31:23|2.37
08:31:24|2.371
08:31:25|2.3722
08:31:26|2.3697
08:31:27|2.3692
08:31:28|2.3706
08:31:29|2.3716
08:31:30|2.3757
08:31:31|2.3725
08:31:32|2.3744
08:31:33|2.3747
08:31:34|2.3749
08:31:35|2.3728
08:31:36|2.375
08:31:37|2.3741
08:31:38|2.374
08:31:39|2.3747
08:31:40|2.3772
08:31:41|2.3761
08:31:42|2.3788
08:31:43|2.3795
08:31:44|2.3814
08:31:45|2.3809
08:31:46|2.3837
08:31:47|2.3843
08:31:48|2.3806
08:31:49|2.3795
08:31:50|2.3817
08:31:51|2.3818
08:31:52|2.3817
08:31:53|2.38
08:31:54|2.3779
08:31:55|2.3801
08:31:56|2.3792
08:31:57|2.376
08:31:58|2.3796
08:31:59|2.3789
08:32:00|2.3804
08:32:01|2.3811
08:32:02|2.3809
08:32:03|2.3782
08:32:05|2.3781
08:32:05|2.3781
08:32:07|2.3781
08:32:09|2.3776
08:32:10|2.3783
08:32:11|2.3773
08:32:12|2.3783
08:32:13|2.3783
08:32:14|2.3783
08:32:15|2.381
08:32:16|2.3794
08:32:17|2.3794
08:32:18|2.3791
08:32:19|2.3701
08:32:20|2.3701
08:32:21|2.3698
08:32:22|2.3707
08:32:24|2.37
08:32:25|2.3708
08:32:25|2.37
08:32:26|2.3723
08:32:27|2.3701
08:32:28|2.3689
08:32:29|2.3692
08:32:30|2.3688
08:32:31|2.3688
08:32:32|2.37
08:32:33|2.3693
08:32:34|2.3684
08:32:35|2.3701
08:32:36|2.37
08:32:37|2.3715
08:32:38|2.3699
08:32:39|2.3699
08:32:40|2.373
08:32:41|2.373
08:32:42|2.3726
08:32:43|2.3707
08:32:44|2.3699
08:32:45|2.369
08:32:46|2.369
08:32:47|2.369
08:32:49|2.369
08:32:49|2.3689
08:32:50|2.3693
08:32:51|2.3693
08:32:52|2.3675
08:32:54|2.3658
08:32:54|2.3652
08:32:55|2.367
08:32:57|2.3671
08:32:58|2.3666
08:32:59|2.3666
08:33:00|2.3667
08:33:00|2.3667
08:33:01|2.3667
08:33:02|2.366
08:33:04|2.3674
08:33:04|2.3667
08:33:06|2.3669
08:33:06|2.367
08:33:08|2.3665
08:33:09|2.3667
08:33:11|2.3691
08:33:13|2.366
08:33:14|2.366
08:33:14|2.366
08:33:16|2.366
08:33:17|2.3659
08:33:18|2.3678
08:33:19|2.3671
08:33:20|2.3671
08:33:21|2.3687
08:33:22|2.3662
08:33:23|2.3662
08:33:24|2.3672
08:33:25|2.3676
08:33:26|2.3674
08:33:27|2.3674
08:33:28|2.3674
08:33:29|2.3664
08:33:30|2.3665
08:33:31|2.3685
08:33:32|2.3674
08:33:33|2.368
08:33:35|2.3673
08:33:35|2.3657
08:33:37|2.3657
08:33:37|2.3657
08:33:38|2.3657
08:33:40|2.3654
08:33:41|2.3662
08:33:42|2.3661
08:33:42|2.3649
08:33:43|2.3649
08:33:45|2.3655
08:33:45|2.3666
08:33:46|2.3666
08:33:47|2.3654
08:33:49|2.3656
08:33:50|2.3678
08:33:51|2.3668
08:33:51|2.3674
08:33:52|2.3688
08:33:53|2.366
08:33:55|2.366
08:33:55|2.366
08:33:56|2.366
08:33:58|2.366
08:33:58|2.366
08:33:59|2.3672
08:34:01|2.3641
08:34:01|2.3641
08:34:02|2.3657
08:34:03|2.3649
08:34:04|2.3661
08:34:06|2.3661
08:34:06|2.3642
08:34:07|2.3642
08:34:09|2.3682
08:34:11|2.3661
08:34:12|2.3661
08:34:13|2.3653
08:34:14|2.364
08:34:15|2.3649
08:34:16|2.3633
08:34:18|2.3632
08:34:18|2.3653
08:34:20|2.3653
08:34:21|2.3653
08:34:22|2.3631
08:34:23|2.362
08:34:24|2.362
08:34:25|2.3617
08:34:26|2.3617
08:34:27|2.36
08:34:28|2.358
08:34:29|2.3574
08:34:30|2.3591
08:34:31|2.357
08:34:32|2.3542
08:34:33|2.3522
08:34:34|2.3556
08:34:36|2.3563
08:34:36|2.3579
08:34:37|2.36
08:34:38|2.3609
08:34:39|2.3609
08:34:40|2.359
08:34:41|2.3614
08:34:42|2.3638
08:34:43|2.3629
08:34:44|2.3625
08:34:45|2.3623
08:34:46|2.3624
08:34:47|2.3631
08:34:48|2.3617
08:34:49|2.3631
08:34:50|2.365
08:34:51|2.3657
08:34:52|2.3657
08:34:53|2.3647
08:34:54|2.3657
08:34:55|2.3642
08:34:56|2.3655
08:34:57|2.3655
08:34:58|2.3638
08:34:59|2.3654
08:35:00|2.367
08:35:01|2.3688
08:35:02|2.3657
08:35:03|2.3672
08:35:04|2.3692
08:35:05|2.3707
08:35:06|2.3704
08:35:07|2.3688
08:35:08|2.368
08:35:10|2.371
08:35:11|2.3707
08:35:13|2.367
08:35:13|2.367
08:35:14|2.367
08:35:15|2.367
08:35:16|2.3691
08:35:17|2.368
08:35:18|2.3667
08:35:19|2.367
08:35:20|2.367
08:35:22|2.3647
08:35:23|2.3667
08:35:23|2.3667
08:35:24|2.3686
08:35:25|2.3679
08:35:26|2.3702
08:35:27|2.3702
08:35:28|2.3702
08:35:29|2.3679
08:35:30|2.3679
08:35:31|2.3676
08:35:32|2.368
08:35:33|2.368
08:35:34|2.3679
08:35:35|2.3692
08:35:36|2.3696
08:35:37|2.3684
08:35:39|2.3687
08:35:39|2.3682
08:35:41|2.368
08:35:41|2.368
08:35:42|2.368
08:35:43|2.3713
08:35:45|2.3739
08:35:45|2.3739
08:35:46|2.3729
08:35:48|2.3754
08:35:48|2.3762
08:35:49|2.3727
08:35:50|2.3736
08:35:53|2.3776
08:35:53|2.3765
08:35:54|2.3755
08:35:55|2.3777
08:35:56|2.3745
08:35:57|2.3765
08:35:58|2.3765
08:35:59|2.3744
08:36:00|2.373
08:36:01|2.373
08:36:02|2.3751
08:36:03|2.3751
08:36:04|2.3751
08:36:05|2.3744
08:36:06|2.3744
08:36:07|2.3718
08:36:08|2.3733
08:36:09|2.372
08:36:10|2.3724
08:36:12|2.3718
08:36:13|2.3718
08:36:15|2.3682
08:36:16|2.371
08:36:17|2.371
08:36:18|2.3686
08:36:19|2.3686
08:36:20|2.3689
08:36:21|2.3689
08:36:21|2.3701
08:36:23|2.3715
08:36:23|2.3711
08:36:24|2.3712
08:36:26|2.3712
08:36:27|2.3708
08:36:28|2.3693
08:36:29|2.37
08:36:30|2.37
08:36:31|2.37
08:36:32|2.371
08:36:33|2.3722
08:36:34|2.371
08:36:35|2.3724
08:36:36|2.3729
08:36:37|2.3746
08:36:38|2.3746
08:36:39|2.3746
08:36:40|2.3769
08:36:41|2.3725
08:36:42|2.3725
08:36:43|2.3727
08:36:44|2.3727
08:36:45|2.373
08:36:46|2.3699
08:36:47|2.3698
08:36:48|2.3728
08:36:49|2.3722
08:36:50|2.3722
08:36:51|2.3742
08:36:52|2.3742
08:36:53|2.3742
08:36:54|2.373
08:36:55|2.373
08:36:56|2.3728
08:36:57|2.3737
08:36:58|2.3732
08:36:59|2.3732
08:37:00|2.3749
08:37:01|2.376
08:37:02|2.3764
08:37:03|2.3765
08:37:04|2.3775
08:37:05|2.376
08:37:06|2.376
08:37:07|2.3765
08:37:08|2.3772
08:37:09|2.3773
08:37:10|2.3764
08:37:11|2.3753
08:37:12|2.3759
08:37:14|2.3759
08:37:16|2.3769
08:37:16|2.3769
08:37:18|2.3769
08:37:18|2.3777
08:37:19|2.3777
08:37:20|2.3775
08:37:21|2.3777
08:37:23|2.3789
08:37:23|2.3779
08:37:24|2.3794
08:37:25|2.3795
08:37:26|2.3783
08:37:27|2.3783
08:37:28|2.3773
08:37:29|2.3774
08:37:31|2.3774
08:37:31|2.3774
08:37:32|2.3772
08:37:33|2.3758
08:37:34|2.3758
08:37:35|2.3779
08:37:36|2.3777
08:37:37|2.3772
08:37:38|2.3766
08:37:39|2.379
08:37:40|2.3774
08:37:41|2.3774
08:37:42|2.3774
08:37:43|2.378
08:37:44|2.378
08:37:45|2.3767
08:37:47|2.3785
08:37:47|2.3785
08:37:48|2.3792
08:37:49|2.3785
08:37:50|2.3785
08:37:51|2.3762
08:37:52|2.3783
08:37:53|2.3783
08:37:54|2.3763
08:37:55|2.3763
08:37:56|2.3777
08:37:57|2.3789
08:37:58|2.3789
08:37:59|2.378
08:38:00|2.3764
08:38:01|2.3755
08:38:02|2.3755
08:38:03|2.3766
08:38:04|2.3766
08:38:05|2.3748
08:38:06|2.3775
08:38:07|2.3768
08:38:08|2.3771
08:38:09|2.3771
08:38:10|2.3777
08:38:11|2.3777
08:38:13|2.3771
08:38:15|2.377
08:38:16|2.3771
08:38:17|2.3774
08:38:18|2.3772
08:38:19|2.3772
08:38:20|2.3772
08:38:22|2.3743
08:38:22|2.3763
08:38:23|2.3736
08:38:24|2.3736
08:38:26|2.3743
08:38:26|2.3748
08:38:28|2.3735
08:38:28|2.3743
08:38:30|2.3743
08:38:30|2.3734
08:38:32|2.3748
08:38:33|2.3752
08:38:34|2.3748
08:38:34|2.3748
08:38:36|2.3742
08:38:37|2.3749
08:38:37|2.3744
08:38:39|2.3744
08:38:40|2.3746
08:38:41|2.3746
08:38:42|2.3735
08:38:43|2.3735
08:38:44|2.3744
08:38:45|2.3728
08:38:46|2.3728
08:38:47|2.3728
08:38:48|2.3728
08:38:49|2.3732
08:38:50|2.3744
08:38:51|2.3751
08:38:52|2.3751
08:38:53|2.3743
08:38:54|2.3743
08:38:55|2.3716
08:38:56|2.3716
08:38:57|2.3716
08:38:58|2.3716
08:38:59|2.3724
08:39:00|2.3724
08:39:01|2.3726
08:39:02|2.3726
08:39:03|2.3716
08:39:04|2.3716
08:39:05|2.3716
08:39:06|2.3701
08:39:07|2.3701
08:39:08|2.3701
08:39:09|2.371
08:39:10|2.3701
08:39:11|2.3695
08:39:12|2.3695
08:39:13|2.3695
08:39:15|2.3693
08:39:15|2.369
08:39:16|2.3671
08:39:18|2.3674
08:39:18|2.3674
08:39:20|2.3691
08:39:22|2.3694
08:39:23|2.3716
08:39:24|2.3724
08:39:25|2.3712
08:39:26|2.3712
08:39:27|2.3728
08:39:28|2.3728
08:39:29|2.3728
08:39:30|2.3728
08:39:31|2.3742
08:39:32|2.3742
08:39:33|2.3722
08:39:34|2.3716
08:39:35|2.3716
08:39:36|2.3716
08:39:37|2.3713
08:39:38|2.3713
08:39:39|2.3713
08:39:40|2.3713
08:39:41|2.3701
08:39:42|2.3701
08:39:43|2.3701
08:39:44|2.3706
08:39:45|2.3715
08:39:46|2.3724
08:39:47|2.373
08:39:48|2.3716
08:39:49|2.3716
08:39:50|2.3718
08:39:51|2.3718
08:39:52|2.3718
08:39:53|2.3712
08:39:54|2.3701
08:39:55|2.3691
08:39:56|2.3716
08:39:57|2.3716
08:39:58|2.3728
08:39:59|2.3728
08:40:00|2.3728
08:40:01|2.3731
08:40:02|2.3715
08:40:03|2.3725
08:40:04|2.3756
08:40:05|2.375
08:40:06|2.3747
08:40:07|2.3759
08:40:08|2.3751
08:40:09|2.3776
08:40:10|2.3776
08:40:12|2.3759
08:40:12|2.3759
08:40:13|2.3766
08:40:15|2.3762
08:40:17|2.3766
08:40:18|2.3763
08:40:19|2.3763
08:40:20|2.3762
08:40:21|2.3744
08:40:22|2.3731
08:40:23|2.3734
08:40:24|2.3742
08:40:25|2.3742
08:40:26|2.3746
08:40:27|2.3732
08:40:28|2.3755
08:40:29|2.3755
08:40:30|2.3755
08:40:31|2.3749
08:40:32|2.3749
08:40:33|2.3749
08:40:34|2.3734
08:40:35|2.3753
08:40:36|2.3753
08:40:37|2.3769
08:40:38|2.3768
08:40:39|2.3768
08:40:40|2.3768
08:40:41|2.3749
08:40:42|2.3742
08:40:43|2.375
08:40:44|2.3757
08:40:45|2.3757
08:40:46|2.3752
08:40:47|2.3752
08:40:48|2.3752
08:40:49|2.3751
08:40:50|2.3755
08:40:51|2.3769
08:40:52|2.3769
08:40:53|2.3763
08:40:54|2.3777
08:40:55|2.3787
08:40:56|2.378
08:40:57|2.3781
08:40:58|2.3781
08:40:59|2.3781
08:41:00|2.379
08:41:01|2.3782
08:41:02|2.3796
08:41:03|2.3796
08:41:04|2.38
08:41:05|2.38
08:41:06|2.3794
08:41:07|2.3774
08:41:08|2.3774
08:41:09|2.3773
08:41:10|2.3773
08:41:11|2.3771
08:41:12|2.3753
08:41:13|2.3753
08:41:14|2.3756
08:41:16|2.3756
08:41:16|2.3759
08:41:19|2.3781
08:41:20|2.3781
08:41:21|2.3789
08:41:22|2.3789
08:41:23|2.3808
08:41:24|2.3791
08:41:25|2.382
08:41:26|2.3816
08:41:27|2.3815
08:41:28|2.3834
08:41:28|2.384
08:41:29|2.383
08:41:31|2.3803
08:41:32|2.3827
08:41:33|2.3848
08:41:34|2.3848
08:41:35|2.3848
08:41:37|2.3848
08:41:37|2.3848
08:41:38|2.3848
08:41:39|2.3848
08:41:40|2.3863
08:41:41|2.386
08:41:42|2.386
08:41:43|2.3851
08:41:44|2.3851
08:41:45|2.3872
08:41:46|2.3883
08:41:48|2.3866
08:41:48|2.3854
08:41:50|2.3877
08:41:51|2.3887
08:41:52|2.3887
08:41:53|2.3892
08:41:54|2.3919
08:41:55|2.3938
08:41:56|2.3953
08:41:57|2.3965
08:41:58|2.3949
08:41:59|2.3981
08:42:00|2.3961
08:42:01|2.3967
08:42:02|2.3982
08:42:03|2.396
08:42:04|2.3969
08:42:05|2.3969
08:42:06|2.3965
08:42:07|2.3979
08:42:08|2.3978
08:42:09|2.4001
08:42:10|2.3971
08:42:11|2.3962
08:42:12|2.397
08:42:13|2.3975
08:42:14|2.3978
08:42:15|2.3977
08:42:16|2.397
08:42:17|2.3979
08:42:18|2.3977
08:42:19|2.3979
08:42:21|2.3972
08:42:21|2.3971
08:42:22|2.3991
08:42:23|2.396
08:42:24|2.396
08:42:25|2.3979
08:42:26|2.3993
08:42:27|2.3972
08:42:28|2.3989
08:42:30|2.3943
08:42:31|2.3955
08:42:31|2.3928
08:42:32|2.3972
08:42:33|2.3956
08:42:34|2.3933
08:42:36|2.3961
08:42:36|2.3981
08:42:37|2.3981
08:42:38|2.3999
08:42:39|2.4
08:42:41|2.4005
08:42:41|2.4
08:42:42|2.4002
08:42:43|2.4009
08:42:44|2.4033
08:42:46|2.4021
08:42:47|2.403
08:42:48|2.4057
08:42:49|2.4069
08:42:50|2.407
08:42:51|2.4062
08:42:51|2.4074
08:42:53|2.4065
08:42:54|2.4096
08:42:55|2.4094
08:42:56|2.4114
08:42:57|2.412
08:42:58|2.4134
08:42:59|2.4134
08:43:00|2.4136
08:43:01|2.4116
08:43:02|2.4133
08:43:02|2.4146
08:43:04|2.4123
08:43:05|2.4149
08:43:06|2.4119
08:43:07|2.4123
08:43:08|2.4108
08:43:09|2.4101
08:43:09|2.4102
08:43:10|2.4116
08:43:12|2.4127
08:43:13|2.4106
08:43:14|2.4107
08:43:14|2.4107
08:43:16|2.4116
08:43:17|2.4116
08:43:18|2.41
08:43:20|2.41
08:43:20|2.4134
08:43:23|2.4133
08:43:24|2.4114
08:43:25|2.4101
08:43:26|2.4115
08:43:27|2.4113
08:43:29|2.4143
08:43:30|2.4131
08:43:31|2.4124
08:43:32|2.4124
08:43:33|2.411
08:43:34|2.4115
08:43:35|2.4115
08:43:36|2.4121
08:43:37|2.4116
08:43:38|2.4124
08:43:39|2.4138
08:43:40|2.4149
08:43:41|2.4126
08:43:42|2.4147
08:43:43|2.4162
08:43:44|2.4151
08:43:45|2.4179
08:43:46|2.4188
08:43:47|2.4197
08:43:48|2.4244
08:43:49|2.4211
08:43:50|2.4229
08:43:51|2.4263
08:43:52|2.425
08:43:53|2.4271
08:43:55|2.4255
08:43:55|2.4264
08:43:56|2.4254
08:43:58|2.4269
08:43:58|2.4271
08:44:00|2.4276
08:44:01|2.426
08:44:02|2.4278
08:44:03|2.4277
08:44:04|2.4251
08:44:05|2.4257
08:44:06|2.4261
08:44:07|2.4276
08:44:08|2.4279
08:44:09|2.4279
08:44:09|2.4264
08:44:11|2.4251
08:44:13|2.424
08:44:13|2.4261
08:44:14|2.427
08:44:15|2.427
08:44:16|2.4268
08:44:17|2.4266
08:44:19|2.4233
08:44:21|2.4193
08:44:21|2.4156
08:44:22|2.4189
08:44:23|2.417
08:44:24|2.4199
08:44:25|2.4215
08:44:26|2.4215
08:44:27|2.4206
08:44:28|2.4191
08:44:29|2.4185
08:44:30|2.4203
08:44:31|2.4173
08:44:32|2.4201
08:44:33|2.4186
08:44:34|2.4168
08:44:35|2.4186
08:44:36|2.4168
08:44:37|2.415
08:44:38|2.4152
08:44:39|2.4122
08:44:40|2.409
08:44:41|2.4095
08:44:42|2.4071
08:44:43|2.4079
08:44:44|2.4049
08:44:45|2.4047
08:44:46|2.414
08:44:47|2.4118
08:44:48|2.4134
08:44:49|2.414
08:44:50|2.4162
08:44:51|2.4148
08:44:52|2.4146
08:44:53|2.4169
08:44:54|2.4148
08:44:55|2.417
08:44:56|2.4169
08:44:57|2.4186
08:44:58|2.4203
08:44:59|2.4217
08:45:00|2.4222
08:45:01|2.4236
08:45:02|2.4233
08:45:03|2.4243
08:45:04|2.4243
08:45:05|2.4261
08:45:06|2.4261
08:45:07|2.4256
08:45:08|2.4249
08:45:09|2.4268
08:45:10|2.4255
08:45:11|2.4286
08:45:12|2.4263
08:45:13|2.4298
08:45:14|2.4297
08:45:15|2.4311
08:45:16|2.4315
08:45:17|2.4347
08:45:18|2.4348
08:45:20|2.4374
08:45:22|2.4396
08:45:23|2.4324
08:45:24|2.4319
08:45:25|2.4332
08:45:26|2.4341
08:45:27|2.4338
08:45:28|2.4291
08:45:29|2.4308
08:45:30|2.4318
08:45:31|2.4306
08:45:32|2.4334
08:45:33|2.4386
08:45:34|2.4371
08:45:35|2.4386
08:45:36|2.4389
08:45:37|2.437
08:45:38|2.4388
08:45:39|2.4421
08:45:40|2.445
08:45:41|2.4408
08:45:42|2.4435
08:45:43|2.4416
08:45:44|2.4423
08:45:45|2.4414
08:45:46|2.4404
08:45:47|2.4444
08:45:48|2.443
08:45:49|2.4452
08:45:50|2.4465
08:45:51|2.4468
08:45:52|2.4491
08:45:53|2.4467
08:45:54|2.449
08:45:55|2.4501
08:45:56|2.4487
08:45:57|2.4484
08:45:58|2.4476
08:45:59|2.4484
08:46:00|2.443
08:46:01|2.4413
08:46:02|2.4427
08:46:03|2.4431
08:46:04|2.4453
08:46:05|2.4431
08:46:06|2.4438
08:46:07|2.4436
08:46:08|2.4425
08:46:09|2.4395
08:46:10|2.4383
08:46:11|2.4387
08:46:12|2.4376
08:46:13|2.4389
08:46:14|2.4344
08:46:15|2.4379
08:46:16|2.4382
08:46:17|2.4347
08:46:18|2.4344
08:46:19|2.4343
08:46:20|2.4311
08:46:22|2.4322
08:46:22|2.432
08:46:24|2.435
08:46:25|2.436
08:46:26|2.4362
08:46:27|2.4388
08:46:28|2.4391
08:46:29|2.4398
08:46:30|2.4402
08:46:31|2.4429
08:46:33|2.4402
08:46:34|2.4429
08:46:35|2.4414
08:46:36|2.4429
08:46:37|2.4437
08:46:38|2.4434
08:46:39|2.445
08:46:40|2.4429
08:46:41|2.443
08:46:42|2.4439
08:46:43|2.4463
08:46:43|2.4439
08:46:44|2.4462
08:46:45|2.4451
08:46:46|2.4464
08:46:48|2.4458
08:46:49|2.4476
08:46:49|2.4485
08:46:51|2.4489
08:46:51|2.4489
08:46:52|2.4479
08:46:53|2.45
08:46:55|2.4493
08:46:56|2.4484
08:46:57|2.4481
08:46:58|2.45
08:46:59|2.4484
08:46:59|2.4568
08:47:01|2.4575
08:47:02|2.4594
08:47:03|2.4584
08:47:04|2.4566
08:47:05|2.4537
08:47:06|2.4539
08:47:07|2.454
08:47:07|2.4535
08:47:08|2.4562
08:47:09|2.4564
08:47:11|2.454
08:47:11|2.4553
08:47:12|2.4554
08:47:13|2.4554
08:47:14|2.4563
08:47:15|2.456
08:47:16|2.4575
08:47:17|2.4589
08:47:18|2.4545
08:47:20|2.4553
08:47:21|2.4561
08:47:22|2.4585
08:47:24|2.4616
08:47:25|2.4618
08:47:26|2.462
08:47:27|2.4604
08:47:29|2.4625
08:48:29|2.4461
08:48:30|2.4457
08:48:31|2.4443
08:48:32|2.4416
08:48:33|2.4436
08:48:34|2.44
08:48:35|2.4396
08:48:36|2.4399
08:48:37|2.4388
08:48:38|2.4413
08:48:39|2.4366
08:48:40|2.4356
08:48:41|2.4382
08:48:42|2.4369
08:48:43|2.4316
08:48:44|2.4317
08:48:46|2.4315
08:48:46|2.4333
08:48:47|2.4312
08:48:48|2.4293
08:48:49|2.4293
08:48:50|2.4305
08:48:51|2.4284
08:48:52|2.4284
08:48:53|2.4281
08:48:54|2.4255
08:48:55|2.4256
08:48:56|2.4244
08:48:57|2.4241
08:48:58|2.426
08:48:59|2.4256
08:49:00|2.4259
08:49:01|2.4222
08:49:02|2.4242
08:49:03|2.4219
08:49:04|2.4236
08:49:05|2.428
08:49:06|2.4266
08:49:07|2.4318
08:49:08|2.4338
08:49:09|2.4318
08:49:10|2.4352
08:49:11|2.434
08:49:12|2.4342
08:49:13|2.4324
08:49:14|2.4344
08:49:15|2.4428
08:49:16|2.4444
08:49:17|2.4432
08:49:18|2.4432
08:49:19|2.4426
08:49:20|2.4457
08:49:21|2.4408
08:49:22|2.441
08:49:24|2.4412
08:49:26|2.4412
08:49:26|2.4407
08:49:28|2.4391
08:49:29|2.4355
08:49:30|2.4348
08:49:31|2.4361
08:49:32|2.4361
08:49:33|2.4354
08:49:34|2.44
08:49:35|2.4417
08:49:36|2.4411
08:49:37|2.4402
08:49:38|2.4413
08:49:39|2.4374
08:49:40|2.4362
08:49:42|2.4375
08:49:42|2.4346
08:49:43|2.4362
08:49:44|2.4362
08:49:45|2.4338
08:49:47|2.4338
08:49:48|2.4328
08:49:49|2.434
08:49:49|2.4341
08:49:51|2.4322
08:49:51|2.4349
08:49:52|2.4316
08:49:54|2.431
08:49:54|2.4301
08:49:56|2.4288
08:49:57|2.429
08:49:57|2.428
08:49:59|2.4325
08:49:59|2.43
08:50:01|2.4296
08:50:02|2.4308
08:50:03|2.4323
08:50:04|2.4306
08:50:05|2.4309
08:50:06|2.4338
08:50:07|2.4367
08:50:07|2.4388
08:50:09|2.437
08:50:10|2.4385
08:50:10|2.4378
08:50:11|2.4397
08:50:13|2.4406
08:50:14|2.4414
08:50:15|2.4365
08:50:16|2.4367
08:50:17|2.4344
08:50:18|2.4386
08:50:19|2.4365
08:50:20|2.4362
08:50:20|2.4337
08:50:22|2.433
08:50:22|2.4336
08:50:23|2.4326
08:50:25|2.4347
08:50:27|2.4333
08:50:27|2.4339
08:50:28|2.435
08:50:29|2.4332
08:50:30|2.4343
08:50:32|2.4316
08:50:33|2.4331
08:50:34|2.4391
08:50:35|2.4391
08:50:36|2.4387
08:50:36|2.4391
08:50:38|2.436
08:50:38|2.4351
08:50:39|2.4351
08:50:41|2.4365
08:50:42|2.4365
08:50:43|2.4364
08:50:43|2.4371
08:50:45|2.4343
08:50:46|2.4326
08:50:47|2.4326
08:50:48|2.4345
08:50:49|2.4345
08:50:50|2.4329
08:50:51|2.437
08:50:52|2.4369
08:50:53|2.436
08:50:54|2.4353
08:50:55|2.4344
08:50:56|2.4337
08:50:57|2.4363
08:50:58|2.4351
08:50:59|2.433
08:51:00|2.4331
08:51:01|2.4336
08:51:02|2.4329
08:51:03|2.4417
08:51:04|2.4382
08:51:05|2.4332
08:51:06|2.4351
08:51:07|2.4355
08:51:08|2.435
08:51:09|2.4343
08:51:11|2.4332
08:51:11|2.4332
08:51:12|2.4337
08:51:13|2.4341
08:51:14|2.4346
08:51:15|2.4344
08:51:16|2.4347
08:51:17|2.4358
08:51:18|2.4356
08:51:19|2.4355
08:51:20|2.4339
08:51:22|2.4336
08:51:22|2.4345
08:51:23|2.4331
08:51:24|2.433
08:51:26|2.4335
08:51:28|2.4349
08:51:29|2.4333
08:51:30|2.4333
08:51:32|2.4357
08:51:33|2.4361
08:51:34|2.4361
08:51:34|2.4353
08:51:35|2.4374
08:51:36|2.4366
08:51:37|2.437
08:51:38|2.4371
08:51:39|2.4392
08:51:40|2.4393
08:51:41|2.4385
08:51:43|2.4415
08:51:44|2.4391
08:51:45|2.4397
08:51:45|2.4408
08:51:47|2.441
08:51:47|2.4414
08:51:48|2.44
08:51:49|2.4415
08:51:50|2.4414
08:51:51|2.4429
08:51:53|2.443
08:51:54|2.443
08:51:55|2.4434
08:51:56|2.4443
08:51:56|2.443
08:51:57|2.4453
08:51:58|2.4443
08:52:00|2.4462
08:52:00|2.4446
08:52:01|2.4442
08:52:03|2.4448
08:52:04|2.4454
08:52:05|2.4454
08:52:06|2.4468
08:52:07|2.4464
08:52:08|2.4466
08:52:09|2.4465
08:52:11|2.4471
08:52:12|2.4478
08:52:12|2.4478
08:52:13|2.4472
08:52:15|2.4468
08:52:15|2.4481
08:52:17|2.4479
08:52:18|2.4478
08:52:19|2.4482
08:52:19|2.4488
08:52:22|2.4481
08:52:22|2.4481
08:52:23|2.4489
08:52:24|2.4481
08:52:25|2.4485
08:52:27|2.4481
08:52:28|2.4475
08:52:29|2.4499
08:52:30|2.4495
08:52:32|2.4495
08:52:33|2.4485
08:52:34|2.4475
08:52:35|2.4474
08:52:35|2.4488
08:52:37|2.449
08:52:38|2.449
08:52:39|2.4494
08:52:41|2.4451
08:52:41|2.4451
08:52:42|2.4481
08:52:43|2.4461
08:52:44|2.4467
08:52:45|2.4467
08:52:46|2.4467
08:52:47|2.4451
08:52:49|2.4468
08:52:50|2.4465
08:52:51|2.4465
08:52:52|2.4476
08:52:53|2.4471
08:52:54|2.447
08:52:55|2.4469
08:52:56|2.447
08:52:57|2.4471
08:52:59|2.449
08:52:59|2.449
08:53:00|2.449
08:53:01|2.4496
08:53:02|2.4471
08:53:03|2.4479
08:53:04|2.4482
08:53:05|2.4468
08:53:06|2.4468
08:53:07|2.4451
08:53:08|2.4453
08:53:09|2.4437
08:53:11|2.4418
08:53:11|2.4435
08:53:13|2.442
08:53:13|2.4434
08:53:14|2.4422
08:53:15|2.4422
08:53:17|2.4421
08:53:17|2.4398
08:53:18|2.4396
08:53:19|2.4378
08:53:20|2.4378
08:53:21|2.4386
08:53:22|2.4395
08:53:23|2.4399
08:53:24|2.4388
08:53:25|2.4388
08:53:26|2.4383
08:53:28|2.4397
08:53:29|2.4397
08:53:30|2.4404
08:53:32|2.4411
08:53:32|2.4398
08:53:34|2.4398
08:53:34|2.4429
08:53:36|2.443
08:53:37|2.4431
08:53:38|2.4431
08:53:39|2.4423
08:53:40|2.4424
08:53:41|2.4432
08:53:42|2.443
08:53:43|2.4457
08:53:44|2.4454
08:53:45|2.4438
08:53:46|2.4446
08:53:47|2.4432
08:53:48|2.4413
08:53:49|2.4424
08:53:50|2.4424
08:53:51|2.4436
08:53:52|2.4421
08:53:53|2.4437
08:53:54|2.4437
08:53:55|2.44
08:53:56|2.4419
08:53:57|2.4419
08:53:58|2.442
08:53:59|2.442
08:54:00|2.4418
08:54:01|2.4434
08:54:03|2.4423
08:54:03|2.4435
08:54:05|2.4435
08:54:06|2.4432
08:54:07|2.4432
08:54:07|2.4415
08:54:08|2.4401
08:54:09|2.4424
08:54:10|2.4424
08:54:11|2.4433
08:54:12|2.4423
08:54:13|2.4426
08:54:14|2.4435
08:54:15|2.4435
08:54:16|2.4436
08:54:17|2.4404
08:54:19|2.4401
08:54:19|2.4401
08:54:20|2.4414
08:54:21|2.4414
08:54:22|2.4414
08:54:23|2.4412
08:54:24|2.443
08:54:25|2.4427
08:54:26|2.4416
08:54:27|2.4421
08:54:29|2.4444
08:54:30|2.4449
08:54:31|2.4438
08:54:32|2.446
08:54:33|2.4453
08:54:34|2.4467
08:54:35|2.446
08:54:36|2.4472
08:54:37|2.4472
08:54:38|2.448
08:54:40|2.4476
08:54:40|2.4476
08:54:41|2.4461
08:54:42|2.4458
08:54:43|2.445
08:54:44|2.4445
08:54:45|2.446
08:54:46|2.4458
08:54:47|2.4458
08:54:48|2.4458
08:54:49|2.4475
08:54:50|2.446
08:54:52|2.4476
08:54:53|2.445
08:54:54|2.4465
08:54:55|2.4487
08:54:56|2.4464
08:54:57|2.4474
08:54:58|2.4468
08:54:59|2.445
08:55:00|2.4462
08:55:01|2.445
08:55:02|2.4459
08:55:03|2.4437
08:55:04|2.4458
08:55:05|2.4447
08:55:06|2.4437
08:55:07|2.4471
08:55:08|2.4433
08:55:09|2.441
08:55:10|2.4409
08:55:11|2.44
08:55:12|2.4388
08:55:13|2.4396
08:55:14|2.439
08:55:15|2.438
08:55:16|2.4392
08:55:17|2.4387
08:55:18|2.4392
08:55:19|2.4379
08:55:20|2.4414
08:55:21|2.4406
08:55:22|2.4425
08:55:23|2.4422
08:55:24|2.4412
08:55:25|2.439
08:55:26|2.4386
08:55:27|2.4385
08:55:28|2.438
08:55:29|2.437
08:55:30|2.439
08:55:32|2.4356
08:55:33|2.4346
08:55:35|2.435
08:55:36|2.4339
08:55:37|2.4332
08:55:38|2.4308
08:55:39|2.4344
08:55:40|2.4348
08:55:41|2.4342
08:55:42|2.4334
08:55:43|2.4301
08:55:44|2.4325
08:55:45|2.4283
08:55:46|2.4277
08:55:47|2.4297
08:55:48|2.4282
08:55:49|2.4313
08:55:50|2.4292
08:55:51|2.433
08:55:52|2.4329
08:55:53|2.429
08:55:54|2.4301
08:55:55|2.4301
08:55:56|2.4328
08:55:57|2.4307
08:55:58|2.4307
08:55:59|2.4305
08:56:00|2.4316
08:56:01|2.4319
08:56:02|2.4328
08:56:03|2.4341
08:56:04|2.4316
08:56:05|2.4306
08:56:06|2.4327
08:56:07|2.4319
08:56:08|2.4292
08:56:09|2.4295
08:56:10|2.4317
08:56:11|2.4325
08:56:12|2.4327
08:56:13|2.4296
08:56:14|2.4312
08:56:15|2.4311
08:56:16|2.4316
08:56:17|2.4309
08:56:18|2.4296
08:56:19|2.4299
08:56:20|2.4297
08:56:21|2.4295
08:56:22|2.4284
08:56:23|2.4287
08:56:24|2.4283
08:56:25|2.4284
08:56:26|2.4313
08:56:27|2.4309
08:56:28|2.4318
08:56:29|2.4304
08:56:30|2.4304
08:56:32|2.4309
08:56:33|2.431
08:56:34|2.4327
08:56:36|2.4332
08:56:36|2.4331
08:56:37|2.434
08:56:39|2.4349
08:56:39|2.4353
08:56:40|2.4353
08:56:41|2.4376
08:56:43|2.4388
08:56:44|2.4391
08:56:44|2.4405
08:56:45|2.4382
08:56:46|2.4366
08:56:47|2.4368
08:56:48|2.4358
08:56:49|2.4392
08:56:51|2.4392
08:56:51|2.4368
08:56:52|2.4337
08:56:54|2.4322
08:56:54|2.4322
08:56:55|2.4332
08:56:56|2.433
08:56:58|2.4323
08:56:58|2.4326
08:56:59|2.433
08:57:00|2.4348
08:57:02|2.4334
08:57:03|2.4343
08:57:04|2.4333
08:57:05|2.4333
08:57:06|2.4327
08:57:07|2.4375
08:57:08|2.437
08:57:09|2.437
08:57:10|2.4372
08:57:11|2.4375
08:57:12|2.4374
08:57:13|2.435
08:57:14|2.4384
08:57:15|2.4376
08:57:16|2.4376
08:57:17|2.4372
08:57:18|2.4372
08:57:19|2.4369
08:57:20|2.4369
08:57:21|2.4371
08:57:22|2.4384
08:57:23|2.4368
08:57:24|2.4339
08:57:25|2.4337
08:57:26|2.4331
08:57:27|2.4358
08:57:28|2.4342
08:57:29|2.4383
08:57:30|2.4383
08:57:31|2.4355
08:57:33|2.4355
08:57:34|2.4359
08:57:35|2.4363
08:57:36|2.4354
08:57:37|2.4339
08:57:38|2.4343
08:57:39|2.4354
08:57:40|2.4354
08:57:41|2.4354
08:57:42|2.4354
08:57:43|2.4367
08:57:44|2.4373
08:57:46|2.4373
08:57:47|2.4373
08:57:47|2.4364
08:57:49|2.4352
08:57:49|2.4352
08:57:50|2.4367
08:57:52|2.4354
08:57:54|2.4367
08:57:55|2.4363
08:57:56|2.4381
08:57:56|2.4381
08:57:58|2.4382
08:57:59|2.4369
08:57:59|2.4361
08:58:01|2.4379
08:58:01|2.4373
08:58:02|2.438
08:58:04|2.4359
08:58:04|2.4318
08:58:05|2.432
08:58:06|2.4305
08:58:08|2.4305
08:58:08|2.433
08:58:10|2.433
08:58:10|2.4325
08:58:11|2.4319
08:58:12|2.4312
08:58:14|2.431
08:58:14|2.4319
08:58:16|2.4303
08:58:16|2.4303
08:58:17|2.4304
08:58:18|2.4304
08:58:19|2.4312
08:58:20|2.4309
08:58:21|2.4308
08:58:22|2.4321
08:58:23|2.4312
08:58:24|2.4309
08:58:25|2.4308
08:58:27|2.4308
08:58:27|2.4284
08:58:29|2.4289
08:58:29|2.4271
08:58:30|2.4273
08:58:32|2.4262
08:58:33|2.4261
08:58:34|2.422
08:58:36|2.4202
08:58:36|2.4199
08:58:37|2.4218
08:58:38|2.4181
08:58:39|2.4175
08:58:40|2.4176
08:58:42|2.4148
08:58:42|2.4159
08:58:44|2.4148
08:58:44|2.4133
08:58:45|2.4144
08:58:47|2.4133
08:58:48|2.4111
08:58:49|2.4081
08:58:49|2.4041
08:58:51|2.4011
08:58:51|2.4015
08:58:52|2.4078
08:58:54|2.4078
08:58:54|2.408
08:58:55|2.4089
08:58:57|2.4084
08:58:58|2.4095
08:58:59|2.4078
08:59:00|2.4124
08:59:00|2.4154
08:59:02|2.4195
08:59:03|2.4198
08:59:04|2.4172
08:59:05|2.4186
08:59:05|2.4207
08:59:07|2.4198
08:59:07|2.422
08:59:09|2.4243
08:59:10|2.4223
08:59:10|2.4225
08:59:11|2.4253
08:59:12|2.4269
08:59:14|2.4278
08:59:15|2.4285
08:59:16|2.4242
08:59:17|2.4251
08:59:18|2.4218
08:59:18|2.4241
08:59:20|2.4233
08:59:21|2.4209
08:59:22|2.4227
08:59:22|2.4243
08:59:24|2.4222
08:59:25|2.422
08:59:25|2.421
08:59:28|2.421
08:59:28|2.421
08:59:29|2.4248
08:59:30|2.424
08:59:31|2.4234
08:59:32|2.4234
08:59:34|2.4245
08:59:36|2.4219
08:59:36|2.4234
08:59:37|2.4242
08:59:38|2.4266
08:59:39|2.4285
08:59:40|2.4338
08:59:42|2.4322
08:59:42|2.4332
08:59:43|2.4334
08:59:44|2.4335
08:59:45|2.4269
08:59:46|2.4287
08:59:47|2.4324
08:59:49|2.4293
08:59:50|2.4293
08:59:51|2.4293
08:59:52|2.4293
08:59:53|2.4313
08:59:54|2.4316
08:59:55|2.4293
08:59:56|2.4304
08:59:58|2.4314
08:59:58|2.4295
08:59:59|2.4296
09:00:00|2.4284
09:00:01|2.4276
09:00:02|2.4248
09:00:03|2.426
09:00:04|2.4245
09:00:05|2.4233
09:00:06|2.4248
09:00:07|2.4258
09:00:08|2.4279
09:00:09|2.429
09:00:10|2.4266
09:00:11|2.4266
09:00:12|2.4266
09:00:13|2.4289
09:00:14|2.4265
09:00:15|2.4265
09:00:16|2.4265
09:00:17|2.4273
09:00:18|2.4284
09:00:19|2.4265
09:00:20|2.4287
09:00:21|2.4301
09:00:22|2.43
09:00:23|2.4291
09:00:24|2.4285
09:00:25|2.4308
09:00:26|2.4296
09:00:27|2.4297
09:00:29|2.431
09:00:30|2.4312
09:00:31|2.4287
09:00:32|2.4283
09:00:33|2.4283
09:00:34|2.4294
09:00:35|2.42
09:00:36|2.4109
09:00:37|2.4133
09:00:38|2.4147
09:00:39|2.4112
09:00:41|2.4109
09:00:42|2.4085
09:00:43|2.4097
09:00:44|2.413
09:00:45|2.4124
09:00:46|2.4118
09:00:47|2.4108
09:00:48|2.41
09:00:49|2.4168
09:00:50|2.4168
09:00:50|2.4178
09:00:52|2.4125
09:00:53|2.4119
09:00:54|2.414
09:00:55|2.4117
09:00:56|2.41
09:00:57|2.4098
09:00:58|2.4143
09:00:59|2.4148
09:01:00|2.4157
09:01:01|2.4158
09:01:02|2.4158
09:01:03|2.4125
09:01:04|2.4121
09:01:05|2.415
09:01:06|2.4149
09:01:07|2.4146
09:01:08|2.4145
09:01:09|2.4156
09:01:10|2.4167
09:01:11|2.4162
09:01:12|2.418
09:01:13|2.4182
09:01:14|2.4166
09:01:15|2.4167
09:01:16|2.4187
09:01:17|2.4173
09:01:18|2.4194
09:01:19|2.4193
09:01:20|2.4179
09:01:21|2.4195
09:01:22|2.4173
09:01:23|2.4174
09:01:24|2.4165
09:01:25|2.417
09:01:26|2.4152
09:01:27|2.4173
09:01:28|2.4153
09:01:29|2.4155
09:01:30|2.4165
09:01:31|2.4158
09:01:32|2.4183
09:01:33|2.4183
09:01:34|2.418
09:01:35|2.4178
09:01:37|2.4178
09:01:38|2.4193
09:01:39|2.4168
09:01:40|2.4149
09:01:41|2.4169
09:01:42|2.4152
09:01:43|2.4169
09:01:43|2.4144
09:01:46|2.411
09:01:46|2.413
09:01:47|2.4113
09:01:49|2.4102
09:01:50|2.4123
09:01:51|2.4102
09:01:52|2.4117
09:01:53|2.4088
09:01:54|2.407
09:01:55|2.4078
09:01:56|2.4093
09:01:57|2.4089
09:01:58|2.4076
09:01:59|2.4076
09:02:00|2.4073
09:02:01|2.4036
09:02:02|2.4033
09:02:03|2.4035
09:02:04|2.4068
09:02:05|2.4089
09:02:06|2.4069
09:02:07|2.4078
09:02:08|2.41
09:02:09|2.4108
09:02:10|2.41
09:02:11|2.4102
09:02:12|2.4096
09:02:14|2.4098
09:02:15|2.4102
09:02:15|2.4096
09:02:16|2.4098
09:02:18|2.4112
09:02:19|2.4112
09:02:20|2.4125
09:02:21|2.4112
09:02:22|2.4112
09:02:23|2.4154
09:02:24|2.4144
09:02:25|2.4144
09:02:26|2.4131
09:02:27|2.4144
09:02:28|2.4134
09:02:29|2.4137
09:02:30|2.4142
09:02:31|2.4147
09:02:32|2.4163
09:02:33|2.4148
09:02:34|2.4143
09:02:35|2.4121
09:02:36|2.4135
09:02:37|2.4139
09:02:38|2.4147
09:02:39|2.4147
09:02:40|2.4124
09:02:41|2.4147
09:02:42|2.4146
09:02:43|2.4146
09:02:44|2.4152
09:02:45|2.4152
09:02:46|2.4152
09:02:47|2.4146
09:02:49|2.4144
09:02:49|2.4145
09:02:51|2.4159
09:02:51|2.4151
09:02:53|2.4163
09:02:54|2.4174
09:02:55|2.4152
09:02:55|2.4153
09:02:56|2.4166
09:02:57|2.4152
09:02:59|2.4152
09:03:00|2.4143
09:03:00|2.4123
09:03:02|2.4132
09:03:03|2.414
09:03:03|2.4139
09:03:05|2.4136
09:03:06|2.4125
09:03:07|2.4133
09:03:07|2.4156
09:03:09|2.4103
09:03:09|2.409
09:03:10|2.4092
09:03:12|2.4104
09:03:12|2.4104
09:03:13|2.4096
09:03:15|2.4072
09:03:16|2.4072
09:03:16|2.4072
09:03:17|2.408
09:03:18|2.408
09:03:19|2.4094
09:03:20|2.4094
09:03:22|2.4093
09:03:23|2.4098
09:03:24|2.4097
09:03:24|2.4096
09:03:26|2.4076
09:03:26|2.4076
09:03:27|2.4084
09:03:29|2.4097
09:03:30|2.4081
09:03:30|2.4081
09:03:31|2.408
09:03:33|2.4091
09:03:33|2.4091
09:03:35|2.406
09:03:36|2.4081
09:03:37|2.41
09:03:39|2.4116
09:03:40|2.4089
09:03:41|2.4088
09:03:43|2.4095
09:03:44|2.4093
09:03:45|2.4113
09:03:46|2.4103
09:03:47|2.4098
09:03:48|2.4112
09:03:49|2.4119
09:03:50|2.4122
09:03:51|2.4123
09:03:52|2.4116
09:03:53|2.4116
09:03:54|2.4139
09:03:55|2.4119
09:03:56|2.4093
09:03:57|2.4093
09:03:58|2.4118
09:03:59|2.4118
09:04:00|2.4103
09:04:01|2.4115
09:04:02|2.4117
09:04:03|2.4093
09:04:04|2.4081
09:04:05|2.4106
09:04:06|2.4104
09:04:07|2.4105
09:04:08|2.4094
09:04:09|2.4071
09:04:10|2.4101
09:04:11|2.4106
09:04:12|2.4089
09:04:13|2.41
09:04:14|2.41
09:04:15|2.4093
09:04:17|2.4097
09:04:18|2.4085
09:04:19|2.4089
09:04:20|2.4089
09:04:20|2.4075
09:04:21|2.4075
09:04:23|2.408
09:04:24|2.4081
09:04:25|2.4082
09:04:26|2.4067
09:04:27|2.4083
09:04:28|2.4068
09:04:29|2.4083
09:04:30|2.407
09:04:31|2.4065
09:04:31|2.4058
09:04:33|2.4077
09:04:33|2.4095
09:04:35|2.4095
09:04:36|2.4111
09:04:36|2.4099
09:04:38|2.4085
09:04:40|2.4092
09:04:40|2.4099
09:04:42|2.4135
09:04:43|2.4134
09:04:44|2.4122
09:04:46|2.4107
09:04:46|2.4111
09:04:47|2.4111
09:04:48|2.4127
09:04:50|2.4115
09:04:51|2.4119
09:04:52|2.414
09:04:53|2.4152
09:04:54|2.4138
09:04:55|2.4123
09:04:56|2.4143
09:04:57|2.4132
09:04:58|2.4128
09:04:59|2.4147
09:05:00|2.4119
09:05:01|2.4134
09:05:02|2.4111
09:05:03|2.411
09:05:04|2.4123
09:05:05|2.4123
09:05:06|2.4104
09:05:07|2.4107
09:05:08|2.4103
09:05:09|2.4103
09:05:10|2.409
09:05:11|2.4107
09:05:12|2.4108
09:05:13|2.4082
09:05:14|2.4115
09:05:15|2.4118
09:05:16|2.4147
09:05:17|2.4129
09:05:18|2.4123
09:05:19|2.412
09:05:20|2.4145
09:05:21|2.413
09:05:22|2.415
09:05:23|2.4155
09:05:24|2.413
09:05:25|2.4133
09:05:26|2.4158
09:05:27|2.416
09:05:28|2.4144
09:05:29|2.4144
09:05:30|2.4156
09:05:31|2.4156
09:05:32|2.4169
09:05:33|2.4152
09:05:35|2.4152
09:05:35|2.4166
09:05:36|2.415
09:05:37|2.415
09:05:38|2.4144
09:05:40|2.4142
09:05:41|2.4164
09:05:43|2.4158
09:05:44|2.4144
09:05:46|2.4152
09:05:46|2.4163
09:05:47|2.4155
09:05:48|2.4184
09:05:50|2.4166
09:05:50|2.417
09:05:52|2.4195
09:05:53|2.4195
09:05:54|2.4183
09:05:55|2.4188
09:05:56|2.4181
09:05:57|2.4169
09:05:58|2.4183
09:05:59|2.4199
09:06:00|2.4177
09:06:01|2.42
09:06:02|2.4213
09:06:03|2.4207
09:06:04|2.4203
09:06:05|2.421
09:06:06|2.4206
09:06:07|2.4206
09:06:08|2.4204
09:06:09|2.4209
09:06:10|2.4204
09:06:11|2.4204
09:06:12|2.4209
09:06:13|2.4211
09:06:14|2.4222
09:06:15|2.4206
09:06:16|2.4213
09:06:17|2.4214
09:06:18|2.4214
09:06:19|2.4227
09:06:21|2.4219
09:06:22|2.4232
09:06:22|2.4232
09:06:23|2.4247
09:06:24|2.4256
09:06:26|2.4255
09:06:27|2.428
09:06:28|2.4319
09:06:29|2.43
09:06:29|2.4299
09:06:30|2.4332
09:06:31|2.4319
09:06:32|2.4319
09:06:34|2.4322
09:06:34|2.4331
09:06:35|2.4348
09:06:36|2.4343
09:06:37|2.4331
09:06:38|2.4342
09:06:39|2.4335
09:06:40|2.4338
09:06:42|2.4345
09:06:44|2.4352
09:06:44|2.434
09:06:46|2.4352
09:06:47|2.4345
09:06:48|2.4347
09:06:50|2.4347
09:06:51|2.4345
09:06:51|2.4345
09:06:53|2.4345
09:06:54|2.4348
09:06:54|2.4362
09:06:56|2.4351
09:06:57|2.4389
09:06:58|2.4389
09:06:59|2.439
09:07:00|2.4377
09:07:01|2.4377
09:07:02|2.4394
09:07:03|2.4374
09:07:04|2.439
09:07:04|2.4356
09:07:06|2.4334
09:07:07|2.4352
09:07:08|2.4334
09:07:09|2.4304
09:07:10|2.4327
09:07:11|2.4297
09:07:11|2.429
09:07:14|2.4302
09:07:14|2.4316
09:07:15|2.4299
09:07:16|2.4299
09:07:17|2.4322
09:07:18|2.4297
09:07:19|2.4271
09:07:20|2.4348
09:07:21|2.4334
09:07:22|2.4307
09:07:23|2.4318
09:07:24|2.4332
09:07:25|2.4345
09:07:26|2.4345
09:07:27|2.4336
09:07:28|2.4337
09:07:29|2.4348
09:07:30|2.4315
09:07:31|2.4315
09:07:32|2.4294
09:07:33|2.433
09:07:34|2.4354
09:07:35|2.4352
09:07:36|2.4352
09:07:37|2.434
09:07:38|2.4348
09:07:39|2.4329
09:07:40|2.4351
09:07:42|2.4373
09:07:44|2.4341
09:07:45|2.4342
09:07:45|2.435
09:07:46|2.4342
09:07:48|2.4352
09:07:48|2.4352
09:07:51|2.4361
09:07:51|2.4371
09:07:52|2.4355
09:07:54|2.4363
09:07:54|2.4355
09:07:55|2.4342
09:07:57|2.4341
09:07:58|2.4327
09:07:59|2.4307
09:08:00|2.4328
09:08:02|2.4328
09:08:02|2.4342
09:08:04|2.4341
09:08:05|2.4328
09:08:05|2.4335
09:08:06|2.4328
09:08:08|2.4303
09:08:08|2.4311
09:08:10|2.4314
09:08:11|2.4296
09:08:12|2.4295
09:08:13|2.4296
09:08:14|2.4297
09:08:15|2.4304
09:08:16|2.4307
09:08:17|2.4302
09:08:18|2.4289
09:08:19|2.4308
09:08:20|2.4296
09:08:21|2.4308
09:08:22|2.4308
09:08:23|2.4306
09:08:24|2.4318
09:08:25|2.4314
09:08:26|2.4333
09:08:27|2.4322
09:08:28|2.4328
09:08:29|2.4338
09:08:30|2.4329
09:08:31|2.4329
09:08:32|2.4328
09:08:33|2.4344
09:08:34|2.4353
09:08:35|2.4354
09:08:36|2.4354
09:08:37|2.4343
09:08:38|2.435
09:08:39|2.4349
09:08:40|2.4348
09:08:41|2.4361
09:08:42|2.4347
09:08:44|2.4358
09:08:44|2.4388
09:08:46|2.4402
09:08:48|2.4373
09:08:49|2.4381
09:08:50|2.4393
09:08:51|2.4395
09:08:52|2.4393
09:08:53|2.4393
09:08:54|2.4383
09:08:55|2.4394
09:08:56|2.4395
09:08:57|2.4424
09:08:58|2.4415
09:08:59|2.4388
09:09:00|2.4394
09:09:01|2.4393
09:09:02|2.4393
09:09:03|2.4354
09:09:04|2.4354
09:09:05|2.4373
09:09:06|2.437
09:09:07|2.4364
09:09:08|2.4361
09:09:09|2.4359
09:09:10|2.433
09:09:11|2.4341
09:09:12|2.4312
09:09:13|2.4305
09:09:14|2.4304
09:09:15|2.4313
09:09:16|2.4313
09:09:17|2.4318
09:09:18|2.4318
09:09:19|2.4334
09:09:20|2.4312
09:09:21|2.4331
09:09:22|2.4335
09:09:23|2.4337
09:09:24|2.4319
09:09:25|2.4327
09:09:26|2.4327
09:09:27|2.4327
09:09:28|2.4327
09:09:29|2.4327
09:09:30|2.4304
09:09:31|2.4317
09:09:32|2.4317
09:09:33|2.4303
09:09:34|2.4317
09:09:35|2.4303
09:09:36|2.4324
09:09:37|2.4328
09:09:38|2.4331
09:09:39|2.4316
09:09:40|2.4316
09:09:41|2.4318
09:09:42|2.433
09:09:43|2.4318
09:09:45|2.4333
09:09:46|2.4318
09:09:48|2.4318
09:09:48|2.4318
09:09:50|2.4322
09:09:51|2.4291
09:09:52|2.4284
09:09:52|2.4285
09:09:54|2.4285
09:09:55|2.4292
09:09:56|2.428
09:09:57|2.4283
09:09:58|2.4272
09:09:59|2.4272
09:10:00|2.4294
09:10:01|2.4299
09:10:02|2.428
09:10:03|2.428
09:10:04|2.4291
09:10:05|2.4291
09:10:06|2.431
09:10:07|2.4306
09:10:08|2.4306
09:10:10|2.4281
09:10:10|2.424
09:10:12|2.4253
09:10:12|2.4248
09:10:13|2.4268
09:10:15|2.4268
09:10:16|2.4259
09:10:16|2.4199
09:10:18|2.4199
09:10:19|2.4183
09:10:19|2.4205
09:10:21|2.4206
09:10:21|2.4175
09:10:22|2.4183
09:10:23|2.4194
09:10:25|2.4177
09:10:26|2.4179
09:10:27|2.418
09:10:27|2.418
09:10:28|2.4151
09:10:30|2.4156
09:10:30|2.4156
09:10:31|2.4156
09:10:32|2.414
09:10:34|2.4134
09:10:34|2.415
09:10:35|2.415
09:10:36|2.4132
09:10:37|2.4135
09:10:39|2.415
09:10:39|2.4154
09:10:40|2.4143
09:10:42|2.4137
09:10:43|2.4123
09:10:44|2.4119
09:10:45|2.4135
09:10:46|2.4121
09:10:47|2.4103
09:10:49|2.4103
09:10:50|2.4124
09:10:51|2.4121
09:10:52|2.4121
09:10:54|2.4123
09:10:55|2.414
09:10:56|2.4151
09:10:57|2.4154
09:10:58|2.4159
09:10:59|2.4177
09:11:00|2.417
09:11:01|2.417
09:11:02|2.4171
09:11:04|2.4183
09:11:04|2.4183
09:11:05|2.4183
09:11:06|2.4182
09:11:08|2.4222
09:11:08|2.4216
09:11:09|2.4221
09:11:10|2.4225
09:11:11|2.4237
09:11:12|2.4267
09:11:13|2.4254
09:11:14|2.4276
09:11:15|2.427
09:11:16|2.422
09:11:17|2.4214
09:11:18|2.421
09:11:19|2.4227
09:11:20|2.4225
09:11:21|2.4233
09:11:22|2.424
09:11:23|2.4223
09:11:24|2.4234
09:11:25|2.4234
09:11:26|2.4241
09:11:27|2.4241
09:11:28|2.4241
09:11:30|2.4238
09:11:30|2.4256
09:11:31|2.4256
09:11:32|2.4258
09:11:33|2.425
09:11:34|2.4274
09:11:35|2.4268
09:11:36|2.4268
09:11:37|2.4268
09:11:38|2.425
09:11:39|2.4224
09:11:40|2.4239
09:11:41|2.425
09:11:42|2.4271
09:11:43|2.4264
09:11:44|2.4264
09:11:46|2.4264
09:11:48|2.4264
09:11:49|2.4264
09:11:51|2.426
09:11:51|2.4265
09:11:53|2.4265
09:11:55|2.4273
09:11:56|2.4273
09:11:57|2.4267
09:11:58|2.4266
09:11:59|2.4266
09:12:00|2.4275
09:12:01|2.428
09:12:02|2.4257
09:12:03|2.4271
09:12:04|2.4279
09:12:05|2.4279
09:12:06|2.4279
09:12:07|2.4266
09:12:08|2.4243
09:12:09|2.4234
09:12:10|2.4242
09:12:11|2.4242
09:12:12|2.4242
09:12:13|2.4242
09:12:14|2.4206
09:12:15|2.4186
09:12:16|2.4198
09:12:17|2.4196
09:12:18|2.4196
09:12:19|2.4196
09:12:20|2.4165
09:12:21|2.4189
09:12:22|2.4168
09:12:23|2.4193
09:12:24|2.419
09:12:25|2.419
09:12:26|2.419
09:12:27|2.4197
09:12:28|2.4197
09:12:29|2.4195
09:12:30|2.4194
09:12:31|2.4191
09:12:32|2.4196
09:12:33|2.419
09:12:34|2.419
09:12:35|2.419
09:12:36|2.42
09:12:37|2.4185
09:12:38|2.4173
09:12:40|2.415
09:12:41|2.4168
09:12:42|2.4168
09:12:43|2.4168
09:12:44|2.4159
09:12:45|2.4159
09:12:46|2.416
09:12:47|2.4148
09:12:48|2.4171
09:12:49|2.4162
09:12:51|2.4164
09:12:52|2.4179
09:12:53|2.4184
09:12:54|2.4181
09:12:55|2.418
09:12:56|2.4199
09:12:58|2.4189
09:12:58|2.4203
09:12:59|2.4203
09:13:00|2.4207
09:13:01|2.4208
09:13:02|2.4209
09:13:03|2.4194
09:13:05|2.4204
09:13:06|2.4204
09:13:07|2.4204
09:13:08|2.4203
09:13:08|2.4199
09:13:10|2.4212
09:13:11|2.4212
09:13:12|2.42
09:13:12|2.4184
09:13:14|2.4188
09:13:15|2.4188
09:13:15|2.4178
09:13:17|2.4179
09:13:18|2.4193
09:13:19|2.4193
09:13:20|2.4188
09:13:22|2.4187
09:13:22|2.4198
09:13:23|2.4188
09:13:24|2.4183
09:13:25|2.4178
09:13:26|2.417
09:13:27|2.417
09:13:28|2.419
09:13:29|2.419
09:13:30|2.4206
09:13:32|2.4207
09:13:32|2.4207
09:13:33|2.4207
09:13:34|2.4212
09:13:35|2.4213
09:13:36|2.421
09:13:37|2.4198
09:13:38|2.4182
09:13:39|2.4182
09:13:40|2.4197
09:13:41|2.4197
09:13:42|2.4174
09:13:43|2.4202
09:13:44|2.4202
09:13:45|2.42
09:13:46|2.4201
09:13:48|2.4225
09:13:48|2.4225
09:13:51|2.4226
09:13:52|2.4233
09:13:53|2.4232
09:13:54|2.4232
09:13:54|2.4253
09:13:56|2.4253
09:13:57|2.4256
09:13:57|2.424
09:13:59|2.424
09:14:00|2.426
09:14:01|2.4239
09:14:02|2.4231
09:14:03|2.4231
09:14:04|2.4242
09:14:05|2.4242
09:14:06|2.4225
09:14:07|2.4225
09:14:07|2.4225
09:14:09|2.4234
09:14:09|2.4232
09:14:11|2.4237
09:14:13|2.4256
09:14:13|2.4256
09:14:14|2.4252
09:14:15|2.4252
09:14:16|2.4252
09:14:17|2.4256
09:14:18|2.4256
09:14:19|2.4259
09:14:20|2.4273
09:14:21|2.4258
09:14:22|2.4258
09:14:23|2.4277
09:14:24|2.4262
09:14:25|2.4266
09:14:26|2.4286
09:14:27|2.4302
09:14:28|2.4306
09:14:29|2.4325
09:14:30|2.4325
09:14:31|2.4324
09:14:33|2.431
09:14:33|2.431
09:14:34|2.4321
09:14:35|2.4334
09:14:36|2.4334
09:14:37|2.4334
09:14:38|2.4334
09:14:39|2.4334
09:14:40|2.4325
09:14:41|2.4334
09:14:42|2.4323
09:14:43|2.4307
09:14:44|2.4309
09:14:45|2.4305
09:14:46|2.4334
09:14:47|2.4334
09:14:49|2.4323
09:14:50|2.4316
09:15:51|2.4263
09:15:52|2.4263
09:15:53|2.4263
09:15:54|2.4263
09:15:55|2.4245
09:15:56|2.4245
09:15:57|2.4246
09:15:58|2.4255
09:15:59|2.4255
09:16:00|2.4246
09:16:01|2.4279
09:16:02|2.4278
09:16:03|2.4292
09:16:04|2.4285
09:16:05|2.4284
09:16:06|2.428
09:16:07|2.4298
09:16:08|2.428
09:16:09|2.4239
09:16:10|2.4255
09:16:11|2.4245
09:16:12|2.4252
09:16:13|2.4234
09:16:14|2.4234
09:16:15|2.4234
09:16:16|2.4243
09:16:17|2.4243
09:16:18|2.4227
09:16:19|2.4222
09:16:20|2.4229
09:16:21|2.4211
09:16:22|2.423
09:16:23|2.423
09:16:24|2.4219
09:16:25|2.4232
09:16:26|2.4232
09:16:27|2.423
09:16:28|2.4231
09:16:29|2.4232
09:16:30|2.4243
09:16:31|2.4227
09:16:32|2.4227
09:16:33|2.4234
09:16:34|2.4238
09:16:35|2.4258
09:16:36|2.426
09:16:37|2.4255
09:16:38|2.4255
09:16:39|2.4236
09:16:40|2.4236
09:16:41|2.4242
09:16:42|2.4242
09:16:43|2.426
09:16:44|2.4259
09:16:45|2.4276
09:16:46|2.4279
09:16:47|2.4279
09:16:48|2.4283
09:16:49|2.4285
09:16:50|2.4286
09:16:52|2.4286
09:16:53|2.4276
09:16:54|2.4276
09:16:55|2.4299
09:16:56|2.43
09:16:56|2.4304
09:16:58|2.429
09:16:59|2.4301
09:17:00|2.43
09:17:01|2.43
09:17:02|2.4286
09:17:03|2.4286
09:17:04|2.429
09:17:05|2.4301
09:17:06|2.4315
09:17:07|2.433
09:17:08|2.4329
09:17:09|2.4334
09:17:10|2.4334
09:17:11|2.4327
09:17:12|2.4334
09:17:13|2.4378
09:17:14|2.4387
09:17:15|2.442
09:17:16|2.4388
09:17:17|2.4392
09:17:18|2.4396
09:17:19|2.4381
09:17:20|2.4405
09:17:21|2.4431
09:17:23|2.443
09:17:23|2.445
09:17:24|2.4459
09:17:25|2.4498
09:17:26|2.45
09:17:27|2.4524
09:17:28|2.4506
09:17:29|2.4538
09:17:30|2.4562
09:17:31|2.4548
09:17:32|2.4554
09:17:33|2.4559
09:17:34|2.4569
09:17:35|2.4557
09:17:36|2.4571
09:17:37|2.457
09:17:38|2.4558
09:17:40|2.4538
09:17:40|2.4554
09:17:41|2.4555
09:17:42|2.4584
09:17:43|2.4579
09:17:45|2.4602
09:17:45|2.4603
09:17:46|2.4623
09:17:47|2.4638
09:17:48|2.466
09:17:49|2.4654
09:17:50|2.4612
09:17:51|2.4603
09:17:53|2.4636
09:17:54|2.4623
09:17:56|2.4623
09:17:56|2.4604
09:17:57|2.467
09:17:58|2.4645
09:18:00|2.4649
09:18:01|2.4639
09:18:02|2.464
09:18:03|2.4667
09:18:03|2.4674
09:18:04|2.467
09:18:06|2.4687
09:18:06|2.4686
09:18:07|2.4679
09:18:09|2.47
09:18:10|2.4723
09:18:11|2.4725
09:18:11|2.4725
09:18:13|2.4721
09:18:14|2.4708
09:18:15|2.4695
09:18:16|2.4671
09:18:17|2.4666
09:18:18|2.4655
09:18:19|2.4728
09:18:20|2.4708
09:18:21|2.4741
09:18:22|2.4729
09:18:23|2.4759
09:18:23|2.4736
09:18:25|2.4729
09:18:26|2.4717
09:18:27|2.4711
09:18:28|2.4717
09:18:29|2.471
09:18:30|2.4698
09:18:30|2.469
09:18:31|2.4668
09:18:32|2.4674
09:18:34|2.4664
09:18:34|2.4655
09:18:36|2.4615
09:18:37|2.4649
09:18:38|2.4643
09:18:39|2.465
09:18:40|2.4681
09:18:41|2.4655
09:18:41|2.4673
09:18:43|2.4681
09:18:44|2.4682
09:18:45|2.4664
09:18:46|2.4698
09:18:47|2.4673
09:18:48|2.4668
09:18:48|2.466
09:18:50|2.4664
09:18:51|2.4641
09:18:51|2.4641
09:18:53|2.4653
09:18:55|2.4649
09:18:56|2.4644
09:18:57|2.4663
09:18:58|2.4659
09:18:59|2.4657
09:19:00|2.4666
09:19:02|2.4668
09:19:02|2.4642
09:19:03|2.4644
09:19:05|2.4644
09:19:05|2.4668
09:19:07|2.4691
09:19:07|2.4676
09:19:09|2.469
09:19:09|2.4665
09:19:11|2.4673
09:19:11|2.4677
09:19:12|2.4648
09:19:13|2.4686
09:19:15|2.4663
09:19:15|2.4663
09:19:17|2.4666
09:19:18|2.4668
09:19:18|2.4684
09:19:19|2.4694
09:19:20|2.4689
09:19:21|2.4715
09:19:23|2.4721
09:19:23|2.4689
09:19:24|2.4709
09:19:26|2.4705
09:19:27|2.4718
09:19:28|2.4726
09:19:28|2.4743
09:19:29|2.471
09:19:31|2.471
09:19:31|2.4698
09:19:33|2.4697
09:19:34|2.4702
09:19:35|2.4698
09:19:36|2.4712
09:19:36|2.4712
09:19:38|2.4708
09:19:39|2.4687
09:19:40|2.4657
09:19:40|2.4675
09:19:41|2.4687
09:19:43|2.4688
09:19:44|2.4676
09:19:45|2.4676
09:19:46|2.4679
09:19:46|2.4696
09:19:47|2.4673
09:19:48|2.4705
09:19:50|2.468
09:19:50|2.468
09:19:52|2.468
09:19:52|2.4696
09:19:54|2.4696
09:19:55|2.4668
09:19:56|2.467
09:19:57|2.4679
09:19:58|2.4679
09:20:00|2.4675
09:20:00|2.465
09:20:02|2.4643
09:20:03|2.4674
09:20:05|2.4651
09:20:06|2.467
09:20:07|2.4662
09:20:08|2.4649
09:20:09|2.4688
09:20:10|2.4688
09:20:11|2.4679
09:20:12|2.4652
09:20:13|2.4674
09:20:14|2.4657
09:20:15|2.4642
09:20:16|2.4645
09:20:17|2.4653
09:20:18|2.4624
09:20:19|2.462
09:20:20|2.4622
09:20:21|2.4647
09:20:22|2.4632
09:20:23|2.4651
09:20:24|2.4634
09:20:25|2.4635
09:20:26|2.4633
09:20:27|2.4633
09:20:28|2.4635
09:20:29|2.4635
09:20:30|2.4646
09:20:31|2.4639
09:20:32|2.4626
09:20:33|2.4601
09:20:34|2.4611
09:20:35|2.4564
09:20:36|2.4553
09:20:37|2.4554
09:20:38|2.4532
09:20:39|2.4542
09:20:40|2.4531
09:20:41|2.4522
09:20:42|2.4518
09:20:43|2.4519
09:20:44|2.4512
09:20:45|2.451
09:20:46|2.4505
09:20:47|2.451
09:20:48|2.4496
09:20:49|2.4508
09:20:50|2.4488
09:20:51|2.4506
09:20:52|2.4485
09:20:53|2.4491
09:20:54|2.4513
09:20:55|2.4514
09:20:56|2.4514
09:20:57|2.4488
09:20:58|2.4488
09:21:00|2.4492
09:21:01|2.45
09:21:01|2.45
09:21:03|2.4467
09:21:03|2.4461
09:21:05|2.4451
09:21:06|2.4476
09:21:06|2.4478
09:21:08|2.4493
09:21:08|2.4493
09:21:10|2.4471
09:21:11|2.4462
09:21:11|2.4444
09:21:12|2.4416
09:21:14|2.4438
09:21:15|2.4457
09:21:16|2.4433
09:21:17|2.4457
09:21:18|2.4472
09:21:19|2.4462
09:21:20|2.4497
09:21:21|2.4486
09:21:22|2.4486
09:21:23|2.4511
09:21:24|2.4498
09:21:25|2.451
09:21:27|2.452
09:21:28|2.4506
09:21:28|2.451
09:21:30|2.4512
09:21:31|2.4528
09:21:32|2.4517
09:21:34|2.4539
09:21:34|2.4563
09:21:35|2.4559
09:21:36|2.4551
09:21:37|2.4528
09:21:38|2.4534
09:21:39|2.4534
09:21:40|2.4551
09:21:41|2.4555
09:21:42|2.458
09:21:43|2.4578
09:21:44|2.4592
09:21:45|2.4616
09:21:46|2.4614
09:21:47|2.4627
09:21:48|2.4637
09:21:49|2.4621
09:21:50|2.4654
09:21:51|2.4637
09:21:52|2.4657
09:21:53|2.4669
09:21:54|2.4687
09:21:56|2.4654
09:21:57|2.4659
09:21:58|2.4666
09:21:59|2.4679
09:22:01|2.4637
09:22:01|2.4643
09:22:02|2.4653
09:22:03|2.4662
09:22:04|2.4656
09:22:05|2.4674
09:22:07|2.4678
09:22:08|2.465
09:22:08|2.4671
09:22:10|2.4707
09:22:11|2.4707
09:22:12|2.4709
09:22:13|2.4736
09:22:14|2.4711
09:22:15|2.4717
09:22:16|2.4705
09:22:17|2.4693
09:22:18|2.4669
09:22:19|2.4668
09:22:20|2.4675
09:22:21|2.4693
09:22:22|2.4691
09:22:23|2.4701
09:22:24|2.4705
09:22:25|2.4718
09:22:26|2.472
09:22:27|2.4774
09:22:28|2.4778
09:22:29|2.4765
09:22:30|2.4776
09:22:31|2.4764
09:22:32|2.4757
09:22:33|2.4758
09:22:34|2.4748
09:22:35|2.4741
09:22:36|2.475
09:22:37|2.4758
09:22:38|2.4724
09:22:39|2.4754
09:22:40|2.4742
09:22:41|2.4754
09:22:42|2.4718
09:22:43|2.4718
09:22:44|2.473
09:22:45|2.459
09:22:46|2.4596
09:22:47|2.4579
09:22:48|2.4562
09:22:49|2.4574
09:22:50|2.4574
09:22:51|2.4576
09:22:52|2.4568
09:22:53|2.4559
09:22:54|2.452
09:22:55|2.4546
09:22:56|2.4517
09:22:58|2.4543
09:22:58|2.452
09:22:59|2.4543
09:23:00|2.4575
09:23:01|2.4598
09:23:02|2.4564
09:23:03|2.4538
09:23:05|2.4536
09:23:06|2.4548
09:23:07|2.4553
09:23:08|2.4559
09:23:09|2.4564
09:23:10|2.4567
09:23:11|2.4555
09:23:12|2.4573
09:23:13|2.458
09:23:14|2.4568
09:23:15|2.4586
09:23:16|2.456
09:23:17|2.4576
09:23:18|2.46
09:23:19|2.4587
09:23:20|2.4583
09:23:21|2.4571
09:23:22|2.4567
09:23:23|2.4576
09:23:24|2.4573
09:23:26|2.4572
09:23:26|2.457
09:23:28|2.456
09:23:29|2.4576
09:23:30|2.4575
09:23:31|2.4542
09:23:32|2.4553
09:23:33|2.4528
09:23:34|2.4535
09:23:35|2.4527
09:23:36|2.4528
09:23:37|2.45
09:23:38|2.4505
09:23:39|2.4508
09:23:40|2.4484
09:23:41|2.4482
09:23:42|2.4463
09:23:43|2.4475
09:23:44|2.4482
09:23:45|2.4476
09:23:46|2.4501
09:23:47|2.45
09:23:48|2.4476
09:23:49|2.4476
09:23:50|2.4502
09:23:51|2.4498
09:23:52|2.4522
09:23:53|2.4426
09:23:54|2.4449
09:23:55|2.4444
09:23:56|2.4435
09:23:57|2.4427
09:23:59|2.4423
09:24:00|2.4428
09:24:02|2.4455
09:24:02|2.4518
09:24:04|2.4481
09:24:04|2.4491
09:24:05|2.4482
09:24:07|2.4471
09:24:07|2.4471
09:24:08|2.4452
09:24:09|2.4452
09:24:10|2.4465
09:24:11|2.4463
09:24:12|2.4495
09:24:13|2.4489
09:24:14|2.4508
09:24:15|2.4533
09:24:16|2.4525
09:24:17|2.453
09:24:19|2.4523
09:24:20|2.4488
09:24:21|2.4512
09:24:22|2.4491
09:24:23|2.4509
09:24:24|2.4498
09:24:25|2.4506
09:24:26|2.4507
09:24:27|2.4525
09:24:28|2.4504
09:24:29|2.4523
09:24:30|2.4524
09:24:31|2.4523
09:24:32|2.4528
09:24:33|2.4516
09:24:34|2.4524
09:24:35|2.4518
09:24:36|2.4535
09:24:37|2.4534
09:24:39|2.45
09:24:39|2.4496
09:24:41|2.448
09:24:42|2.449
09:24:43|2.4481
09:24:44|2.4475
09:24:45|2.448
09:24:46|2.4489
09:24:47|2.4489
09:24:48|2.4484
09:24:49|2.446
09:24:50|2.446
09:24:52|2.4467
09:24:53|2.445
09:24:54|2.4472
09:24:54|2.4468
09:24:56|2.4479
09:24:57|2.4458
09:24:58|2.4478
09:25:00|2.4466
09:25:01|2.4486
09:25:02|2.4512
09:25:03|2.4501
09:25:05|2.4501
09:25:05|2.4508
09:25:07|2.4507
09:25:07|2.4506
09:25:08|2.4508
09:25:10|2.4521
09:25:12|2.4494
09:25:13|2.4485
09:25:13|2.4493
09:25:14|2.4493
09:25:15|2.4493
09:25:16|2.4493
09:25:17|2.4503
09:25:19|2.4517
09:25:20|2.4517
09:25:21|2.4515
09:25:22|2.4552
09:25:23|2.4554
09:25:24|2.4559
09:25:25|2.4565
09:25:25|2.4568
09:25:27|2.4552
09:25:29|2.4562
09:25:29|2.4562
09:25:30|2.4567
09:25:31|2.4553
09:25:33|2.4569
09:25:34|2.4567
09:25:34|2.4568
09:25:36|2.4646
09:25:37|2.4645
09:25:38|2.4651
09:25:39|2.4662
09:25:39|2.4648
09:25:41|2.4642
09:25:42|2.4587
09:25:42|2.4589
09:25:43|2.46
09:25:45|2.4596
09:25:45|2.4606
09:25:47|2.4604
09:25:47|2.4623
09:25:49|2.4615
09:25:49|2.4626
09:25:51|2.4635
09:25:51|2.462
09:25:53|2.4622
09:25:53|2.4615
09:25:55|2.4613
09:25:55|2.4604
09:25:57|2.4614
09:25:57|2.4651
09:25:59|2.4651
09:26:01|2.4602
09:26:02|2.4606
09:26:03|2.4626
09:26:05|2.4672
09:26:06|2.4667
09:26:07|2.4675
09:26:07|2.467
09:26:09|2.4663
09:26:10|2.4674
09:26:11|2.4667
09:26:12|2.4653
09:26:13|2.4668
09:26:14|2.4639
09:26:15|2.4652
09:26:16|2.4652
09:26:17|2.4625
09:26:18|2.4625
09:26:19|2.4624
09:26:20|2.4653
09:26:21|2.4661
09:26:22|2.4661
09:26:23|2.4646
09:26:24|2.4632
09:26:25|2.4632
09:26:26|2.4606
09:26:27|2.4622
09:26:28|2.461
09:26:29|2.4644
09:26:30|2.4603
09:26:31|2.461
09:26:32|2.4591
09:26:33|2.4626
09:26:34|2.4625
09:26:35|2.4637
09:26:36|2.4659
09:26:37|2.4624
09:26:38|2.4624
09:26:39|2.4636
09:26:40|2.4626
09:26:41|2.4646
09:26:42|2.4676
09:26:43|2.4665
09:26:44|2.4696
09:26:45|2.4691
09:26:46|2.4682
09:26:47|2.4679
09:26:48|2.4679
09:26:49|2.4673
09:26:50|2.4676
09:26:52|2.4673
09:26:52|2.4691
09:26:53|2.4678
09:26:54|2.4751
09:26:56|2.4742
09:26:57|2.4739
09:26:57|2.4725
09:26:58|2.4751
09:27:00|2.4722
09:27:01|2.4738
09:27:02|2.476
09:27:03|2.4731
09:27:04|2.4714
09:27:05|2.4726
09:27:07|2.4691
09:27:08|2.4763
09:27:09|2.4731
09:27:10|2.4701
09:27:11|2.4716
09:27:12|2.4736
09:27:13|2.4713
09:27:14|2.4716
09:27:15|2.4728
09:27:16|2.4728
09:27:17|2.4698
09:27:18|2.4698
09:27:19|2.4704
09:27:20|2.4701
09:27:21|2.4702
09:27:22|2.4684
09:27:23|2.468
09:27:24|2.4688
09:27:25|2.471
09:27:26|2.4698
09:27:27|2.4712
09:27:28|2.4712
09:27:29|2.4704
09:27:30|2.4754
09:27:31|2.4769
09:27:32|2.473
09:27:33|2.4734
09:27:34|2.4765
09:27:35|2.4772
09:27:36|2.4779
09:27:37|2.476
09:27:38|2.4748
09:27:39|2.4744
09:27:40|2.4743
09:27:41|2.4769
09:27:42|2.4753
09:27:43|2.4766
09:27:44|2.4773
09:27:45|2.4766
09:27:46|2.477
09:27:47|2.4774
09:27:48|2.4779
09:27:49|2.4748
09:27:50|2.4746
09:27:51|2.4775
09:27:52|2.4785
09:27:53|2.4768
09:27:54|2.4781
09:27:55|2.479
09:27:56|2.4767
09:27:57|2.4782
09:27:58|2.4776
09:27:59|2.4776
09:28:00|2.4775
09:28:01|2.4791
09:28:03|2.4792
09:28:04|2.4792
09:28:05|2.4779
09:28:06|2.4786
09:28:07|2.48
09:28:09|2.4795
09:28:09|2.4799
09:28:11|2.478
09:28:11|2.4809
09:28:12|2.4786
09:28:13|2.4801
09:28:14|2.4797
09:28:15|2.4814
09:28:16|2.4813
09:28:17|2.4791
09:28:18|2.4773
09:28:19|2.4767
09:28:20|2.4721
09:28:21|2.4737
09:28:22|2.4747
09:28:24|2.47
09:28:25|2.4691
09:28:26|2.4676
09:28:27|2.466
09:28:28|2.4701
09:28:29|2.4685
09:28:30|2.4685
09:28:31|2.4668
09:28:32|2.4739
09:28:33|2.4708
09:28:34|2.472
09:28:35|2.4709
09:28:36|2.4706
09:28:37|2.4701
09:28:38|2.4713
09:28:39|2.4683
09:28:40|2.4702
09:28:41|2.4708
09:28:42|2.4693
09:28:43|2.4678
09:28:44|2.4695
09:28:45|2.4687
09:28:46|2.4696
09:28:47|2.4643
09:28:48|2.464
09:28:49|2.4648
09:28:50|2.4657
09:28:51|2.4668
09:28:52|2.465
09:28:53|2.4649
09:28:54|2.4639
09:28:55|2.4648
09:28:56|2.4622
09:28:57|2.4659
09:28:58|2.4648
09:28:59|2.4678
09:29:00|2.4696
09:29:01|2.4664
09:29:02|2.4674
09:29:03|2.4724
09:29:04|2.4726
09:29:05|2.4697
09:29:06|2.4729
09:29:08|2.4689
09:29:09|2.4694
09:29:11|2.4691
09:29:11|2.4701
09:29:13|2.4705
09:29:14|2.4688
09:29:15|2.4684
09:29:16|2.4652
09:29:17|2.4653
09:29:18|2.4671
09:29:19|2.4723
09:29:20|2.4715
09:29:21|2.4699
09:29:22|2.4699
09:29:23|2.4683
09:29:24|2.4676
09:29:25|2.468
09:29:26|2.4673
09:29:27|2.4684
09:29:28|2.4678
09:29:29|2.4681
09:29:30|2.469
09:29:31|2.465
09:29:32|2.4674
09:29:33|2.467
09:29:34|2.4707
09:29:35|2.4694
09:29:36|2.4689
09:29:37|2.4666
09:29:38|2.465
09:29:39|2.4654
09:29:40|2.465
09:29:41|2.4637
09:29:42|2.463
09:29:43|2.4649
09:29:44|2.4711
09:29:45|2.4653
09:29:46|2.4668
09:29:47|2.4672
09:29:48|2.4675
09:29:49|2.4685
09:29:50|2.4684
09:29:51|2.4668
09:29:52|2.4658
09:29:53|2.4645
09:29:54|2.4642
09:29:55|2.4665
09:29:56|2.4669
09:29:57|2.4642
09:29:58|2.465
09:29:59|2.4671
09:30:00|2.4655
09:30:01|2.4659
09:30:03|2.4648
09:30:04|2.4604
09:30:05|2.462
09:30:06|2.4577
09:30:07|2.4582
09:30:08|2.4566
09:30:09|2.4586
09:30:10|2.4605
09:30:11|2.4596
09:30:12|2.4592
09:30:13|2.4626
09:30:15|2.4614
09:30:15|2.4621
09:30:17|2.4608
09:30:17|2.461
09:30:19|2.4609
09:30:20|2.4621
09:30:22|2.466
09:30:22|2.463
09:30:23|2.4655
09:30:24|2.4675
09:30:25|2.4675
09:30:26|2.4672
09:30:27|2.4689
09:30:28|2.4719
09:30:29|2.4725
09:30:30|2.4725
09:30:31|2.4696
09:30:32|2.4693
09:30:33|2.4687
09:30:34|2.4695
09:30:35|2.4677
09:30:36|2.4653
09:30:37|2.4619
09:30:38|2.4643
09:30:39|2.4654
09:30:40|2.4667
09:30:41|2.4627
09:30:42|2.4617
09:30:44|2.4603
09:30:44|2.4603
09:30:45|2.4596
09:30:46|2.4593
09:30:48|2.4586
09:30:49|2.4577
09:30:50|2.4584
09:30:50|2.4588
09:30:51|2.4574
09:30:53|2.4586
09:30:54|2.4593
09:30:55|2.4617
09:30:55|2.4632
09:30:56|2.463
09:30:57|2.4643
09:30:59|2.4632
09:30:59|2.4637
09:31:01|2.4616
09:31:01|2.4614
09:31:02|2.4619
09:31:03|2.4618
09:31:05|2.4638
09:31:07|2.4615
09:31:09|2.4624
09:31:09|2.4591
09:31:10|2.4588
09:31:12|2.4603
09:31:14|2.4609
09:31:15|2.462
09:31:16|2.4592
09:31:16|2.4546
09:31:18|2.4579
09:31:19|2.457
09:31:20|2.4571
09:31:21|2.4562
09:31:22|2.4563
09:31:23|2.4556
09:31:24|2.4569
09:31:25|2.4576
09:31:26|2.456
09:31:27|2.4533
09:31:28|2.456
09:31:29|2.4525
09:31:30|2.4517
09:31:31|2.4542
09:31:32|2.4527
09:31:33|2.4535
09:31:34|2.4564
09:31:35|2.4554
09:31:36|2.4554
09:31:37|2.4555
09:31:38|2.4565
09:31:39|2.4573
09:31:40|2.4557
09:31:41|2.455
09:31:42|2.4571
09:31:43|2.4543
09:31:44|2.4543
09:31:45|2.4552
09:31:46|2.4557
09:31:47|2.455
09:31:48|2.4551
09:31:49|2.457
09:31:51|2.457
09:31:52|2.4551
09:31:53|2.4512
09:31:53|2.4527
09:31:55|2.4522
09:31:55|2.453
09:31:56|2.4538
09:31:57|2.453
09:31:58|2.452
09:31:59|2.4535
09:32:00|2.4544
09:32:01|2.4558
09:32:03|2.457
09:32:03|2.4568
09:32:04|2.4572
09:32:05|2.4532
09:32:07|2.453
09:32:08|2.4531
09:32:09|2.4551
09:32:10|2.452
09:32:10|2.4546
09:32:12|2.4563
09:32:13|2.4552
09:32:14|2.4552
09:32:15|2.4549
09:32:17|2.458
09:32:17|2.4588
09:32:18|2.4576
09:32:20|2.458
09:32:20|2.4584
09:32:22|2.4596
09:32:23|2.4592
09:32:24|2.4583
09:32:25|2.4589
09:32:25|2.459
09:32:26|2.4593
09:32:27|2.46
09:32:29|2.4602
09:32:30|2.4597
09:32:31|2.462
09:32:32|2.4631
09:32:33|2.4624
09:32:34|2.4625
09:32:35|2.4649
09:32:36|2.4633
09:32:37|2.4633
09:32:38|2.4635
09:32:39|2.4653
09:32:40|2.4649
09:32:41|2.4655
09:32:42|2.4663
09:32:43|2.4655
09:32:44|2.4656
09:32:45|2.4649
09:32:46|2.4624
09:32:47|2.4633
09:32:48|2.4606
09:32:49|2.4605
09:32:50|2.461
09:32:51|2.4611
09:32:52|2.4612
09:32:53|2.462
09:32:54|2.4613
09:32:55|2.4613
09:32:56|2.4613
09:32:57|2.4614
09:32:58|2.4627
09:32:59|2.4631
09:33:00|2.4646
09:33:01|2.463
09:33:02|2.4645
09:33:03|2.464
09:33:04|2.4646
09:33:05|2.4641
09:33:06|2.4631
09:33:07|2.4638
09:33:09|2.4632
09:33:10|2.4633
09:33:10|2.462
09:33:11|2.462
09:33:12|2.462
09:33:14|2.462
09:33:15|2.4603
09:33:17|2.4589
09:33:17|2.4592
09:33:18|2.4589
09:33:20|2.4601
09:33:20|2.4601
09:33:21|2.4616
09:33:23|2.4616
09:33:23|2.462
09:33:24|2.46
09:33:25|2.4626
09:33:26|2.4625
09:33:27|2.4624
09:33:28|2.4612
09:33:29|2.4634
09:33:30|2.4615
09:33:31|2.4653
09:33:33|2.4627
09:33:34|2.4635
09:33:34|2.4631
09:33:36|2.4634
09:33:37|2.4663
09:33:38|2.4685
09:33:39|2.4685
09:33:40|2.4698
09:33:41|2.468
09:33:42|2.4678
09:33:43|2.4676
09:33:44|2.469
09:33:44|2.4693
09:33:45|2.4693
09:33:47|2.4677
09:33:47|2.4676
09:33:48|2.4675
09:33:49|2.4675
09:33:51|2.467
09:33:51|2.4684
09:33:53|2.467
09:33:53|2.4677
09:33:55|2.4684
09:33:56|2.4684
09:33:56|2.4672
09:33:57|2.4671
09:33:58|2.4671
09:34:00|2.4671
09:34:00|2.4671
09:34:02|2.4671
09:34:02|2.4674
09:34:04|2.4702
09:34:05|2.4707
09:34:05|2.4707
09:34:06|2.4718
09:34:08|2.4725
09:34:09|2.4732
09:34:10|2.4752
09:34:11|2.4758
09:34:13|2.4774
09:34:14|2.4782
09:34:15|2.4795
09:34:16|2.4805
09:34:17|2.4792
09:34:18|2.4819
09:34:19|2.4811
09:34:21|2.4796
09:34:21|2.4796
09:34:22|2.4805
09:34:23|2.4796
09:34:24|2.4797
09:34:26|2.4793
09:34:26|2.4792
09:34:27|2.4797
09:34:28|2.4793
09:34:29|2.4791
09:34:31|2.4807
09:34:32|2.4801
09:34:33|2.4798
09:34:33|2.48
09:34:34|2.4788
09:34:35|2.4803
09:34:36|2.4786
09:34:37|2.4815
09:34:39|2.48
09:34:39|2.4821
09:34:40|2.4805
09:34:41|2.481
09:34:43|2.4826
09:34:43|2.483
09:34:45|2.4795
09:34:45|2.4817
09:34:47|2.4801
09:34:47|2.4805
09:34:49|2.4824
09:34:50|2.4821
09:34:51|2.4836
09:34:52|2.4812
09:34:52|2.4813
09:34:54|2.48
09:34:55|2.4822
09:34:56|2.4812
09:34:57|2.48
09:34:57|2.48
09:34:58|2.4788
09:35:00|2.481
09:35:00|2.481
09:35:01|2.4794
09:35:02|2.4813
09:35:03|2.4817
09:35:05|2.4811
09:35:06|2.4812
09:35:07|2.4831
09:35:08|2.4814
09:35:09|2.481
09:35:10|2.4821
09:35:12|2.481
09:35:12|2.4818
09:35:14|2.4811
09:35:15|2.4814
09:35:15|2.4816
09:35:16|2.4841
09:35:17|2.482
09:35:18|2.4841
09:35:19|2.4841
09:35:20|2.4849
09:35:21|2.485
09:35:22|2.4868
09:35:24|2.4863
09:35:24|2.4873
09:35:25|2.4837
09:35:26|2.486
09:35:27|2.488
09:35:29|2.4886
09:35:30|2.4876
09:35:31|2.486
09:35:32|2.485
09:35:33|2.4838
09:35:34|2.4847
09:35:35|2.4864
09:35:36|2.487
09:35:37|2.4833
09:35:38|2.4831
09:35:39|2.4836
09:35:40|2.4836
09:35:41|2.4823
09:35:42|2.481
09:35:43|2.4811
09:35:44|2.4827
09:35:45|2.4819
09:35:46|2.4813
09:35:47|2.48
09:35:48|2.4815
09:35:49|2.4796
09:35:50|2.4796
09:35:51|2.4807
09:35:52|2.4805
09:35:53|2.481
09:35:54|2.4815
09:35:55|2.4805
09:35:56|2.4797
09:35:57|2.4816
09:35:58|2.4804
09:35:59|2.4795
09:36:00|2.4781
09:36:01|2.4782
09:36:02|2.4801
09:36:03|2.478
09:36:04|2.478
09:36:05|2.4789
09:36:06|2.479
09:36:07|2.4787
09:36:08|2.4778
09:36:10|2.4781
09:36:11|2.478
09:36:13|2.4799
09:36:14|2.4821
09:36:15|2.4798
09:36:16|2.4801
09:36:17|2.4804
09:36:18|2.4824
09:36:20|2.4819
09:36:21|2.4835
09:36:21|2.4843
09:36:22|2.4837
09:36:23|2.485
09:36:25|2.485
09:36:26|2.4842
09:36:26|2.4836
09:36:28|2.4832
09:36:28|2.4808
09:36:30|2.4808
09:36:31|2.4804
09:36:32|2.4816
09:36:32|2.479
09:36:35|2.4816
09:36:35|2.4836
09:36:36|2.4801
09:36:37|2.4811
09:36:38|2.4809
09:36:39|2.4809
09:36:40|2.4799
09:36:41|2.4785
09:36:42|2.4781
09:36:43|2.4778
09:36:44|2.4787
09:36:46|2.4781
09:36:46|2.4777
09:36:47|2.4778
09:36:48|2.478
09:36:49|2.4777
09:36:50|2.4771
09:36:51|2.4739
09:36:52|2.4684
09:36:53|2.4684
09:36:54|2.4703
09:36:55|2.4698
09:36:56|2.4686
09:36:57|2.4667
09:36:58|2.4653
09:36:59|2.4681
09:37:00|2.4687
09:37:01|2.469
09:37:02|2.4676
09:37:03|2.4685
09:37:05|2.4688
09:37:06|2.4706
09:37:07|2.4724
09:37:08|2.4749
09:37:09|2.4751
09:37:10|2.4759
09:37:12|2.4753
09:37:12|2.475
09:37:14|2.4752
09:37:15|2.4749
09:37:16|2.4749
09:37:17|2.4749
09:37:18|2.476
09:37:19|2.4778
09:37:20|2.4778
09:37:21|2.4774
09:37:22|2.4773
09:37:23|2.4782
09:37:24|2.4775
09:37:25|2.4769
09:37:26|2.48
09:37:27|2.4818
09:37:28|2.4829
09:37:29|2.4829
09:37:30|2.4829
09:37:31|2.4826
09:37:32|2.4814
09:37:33|2.4826
09:37:34|2.4829
09:37:35|2.4828
09:37:36|2.4841
09:37:37|2.482
09:37:38|2.4829
09:37:39|2.4821
09:37:40|2.4796
09:37:41|2.4802
09:37:42|2.4802
09:37:43|2.4802
09:37:44|2.48
09:37:45|2.4789
09:37:46|2.4822
09:37:47|2.4822
09:37:48|2.4795
09:37:49|2.4824
09:37:50|2.4819
09:37:52|2.4809
09:37:52|2.4828
09:37:53|2.4828
09:37:54|2.4797
09:37:55|2.4819
09:37:56|2.4803
09:37:57|2.4813
09:37:58|2.4803
09:37:59|2.48
09:38:01|2.4814
09:38:01|2.48
09:38:02|2.4809
09:38:03|2.48
09:38:04|2.4803
09:38:05|2.4806
09:38:06|2.4793
09:38:07|2.4802
09:38:08|2.482
09:38:09|2.4808
09:38:10|2.4828
09:38:12|2.4802
09:38:13|2.4802
09:38:15|2.4825
09:38:15|2.4825
09:38:17|2.4822
09:38:18|2.4823
09:38:18|2.4822
09:38:19|2.4836
09:38:21|2.4829
09:38:22|2.4829
09:38:22|2.484
09:38:24|2.4813
09:38:25|2.484
09:38:26|2.4834
09:38:27|2.4832
09:38:28|2.4832
09:38:29|2.4821
09:38:29|2.4832
09:38:31|2.4832
09:38:32|2.4805
09:38:32|2.4805
09:38:33|2.4791
09:38:35|2.4791
09:38:36|2.4791
09:38:37|2.4791
09:38:38|2.4748
09:38:39|2.4754
09:38:39|2.4766
09:38:41|2.4758
09:38:41|2.4764
09:38:43|2.4758
09:38:44|2.4758
09:38:45|2.476
09:38:46|2.4754
09:38:47|2.4749
09:38:48|2.4724
09:38:48|2.472
09:38:49|2.473
09:38:50|2.4706
09:38:51|2.4706
09:38:53|2.4704
09:38:54|2.4709
09:38:55|2.4709
09:38:56|2.4711
09:38:57|2.4715
09:38:58|2.473
09:38:59|2.4704
09:39:00|2.4727
09:39:01|2.4727
09:39:02|2.4736
09:39:03|2.4722
09:39:04|2.469
09:39:05|2.4682
09:39:06|2.4709
09:39:07|2.4664
09:39:08|2.4656
09:39:09|2.4677
09:39:10|2.4676
09:39:11|2.4673
09:39:12|2.4683
09:39:14|2.4706
09:39:16|2.471
09:39:17|2.4715
09:39:18|2.4715
09:39:19|2.4707
09:39:20|2.4699
09:39:21|2.4707
09:39:22|2.4722
09:39:23|2.4734
09:39:24|2.4734
09:39:25|2.4739
09:39:26|2.474
09:39:27|2.4752
09:39:28|2.4744
09:39:29|2.4744
09:39:30|2.4773
09:39:31|2.4772
09:39:32|2.4772
09:39:33|2.4775
09:39:34|2.4778
09:39:35|2.4772
09:39:36|2.477
09:39:37|2.4771
09:39:38|2.4756
09:39:39|2.4752
09:39:40|2.4749
09:39:41|2.4737
09:39:42|2.4718
09:39:43|2.4735
09:39:44|2.4734
09:39:45|2.4728
09:39:46|2.4707
09:39:47|2.4713
09:39:48|2.4704
09:39:49|2.468
09:39:50|2.468
09:39:52|2.4685
09:39:52|2.4695
09:39:53|2.4694
09:39:54|2.469
09:39:55|2.4695
09:39:56|2.4681
09:39:57|2.4675
09:39:58|2.4661
09:39:59|2.4695
09:40:00|2.4695
09:40:01|2.4695
09:40:02|2.4686
09:40:03|2.4685
09:40:04|2.4698
09:40:05|2.4681
09:40:06|2.4685
09:40:07|2.4668
09:40:08|2.4668
09:40:09|2.4668
09:40:10|2.4679
09:40:11|2.4678
09:40:12|2.4674
09:40:14|2.4702
09:40:15|2.4719
09:40:16|2.4707
09:40:18|2.4705
09:40:18|2.4724
09:40:20|2.4708
09:40:20|2.4719
09:40:21|2.4708
09:40:22|2.4708
09:40:23|2.4729
09:40:24|2.4729
09:40:25|2.4716
09:40:27|2.4712
09:40:28|2.4708
09:40:29|2.4726
09:40:30|2.4719
09:40:31|2.4708
09:40:32|2.4724
09:40:33|2.4724
09:40:34|2.4709
09:40:35|2.4729
09:40:36|2.4718
09:40:37|2.4748
09:40:38|2.4737
09:40:39|2.4749
09:40:40|2.4755
09:40:41|2.4753
09:40:42|2.4753
09:40:43|2.4757
09:40:44|2.4729
09:40:45|2.4755
09:40:46|2.4729
09:40:47|2.4712
09:40:48|2.4734
09:40:49|2.4708
09:40:50|2.4725
09:40:51|2.4732
09:40:52|2.4721
09:40:53|2.4731
09:40:54|2.4715
09:40:55|2.4715
09:40:56|2.4694
09:40:57|2.468
09:40:58|2.4668
09:40:59|2.4669
09:41:00|2.4638
09:41:01|2.4648
09:41:02|2.464
09:41:03|2.4636
09:41:04|2.464
09:41:05|2.4652
09:41:06|2.4652
09:41:07|2.465
09:41:08|2.4634
09:41:09|2.4629
09:41:10|2.4621
09:41:11|2.4638
09:41:12|2.4664
09:41:13|2.4668
09:41:14|2.466
09:41:16|2.4645
09:41:17|2.4669
09:41:19|2.4648
09:41:20|2.4664
09:41:21|2.4676
09:41:23|2.4682
09:41:24|2.4693
09:41:25|2.4687
09:41:25|2.4692
09:41:26|2.4679
09:41:27|2.4682
09:41:29|2.4673
09:41:29|2.4676
09:41:31|2.4675
09:41:31|2.4659
09:41:32|2.4672
09:41:34|2.4662
09:41:34|2.4665
09:41:35|2.4654
09:41:37|2.4656
09:41:38|2.4656
09:41:39|2.4664
09:41:40|2.4665
09:41:41|2.4657
09:41:41|2.4666
09:41:43|2.4642
09:41:43|2.4644
09:41:44|2.4628
09:41:45|2.463
09:41:46|2.4634
09:41:48|2.4634
09:41:49|2.4631
09:41:49|2.4632
09:41:50|2.4633
09:41:52|2.4632
09:41:53|2.4629
09:41:54|2.4628
09:41:55|2.4628
09:41:55|2.4634
09:41:57|2.4632
09:41:57|2.4634
09:41:59|2.4638
09:41:59|2.4627
09:42:01|2.4628
09:42:02|2.4641
09:42:02|2.463
09:42:04|2.4621
09:42:05|2.463
09:42:06|2.4626
09:42:06|2.4624
09:42:08|2.4627
09:42:09|2.4637
09:42:10|2.4628
09:42:10|2.4629
09:42:12|2.4632
09:42:14|2.4629
09:42:15|2.4614
09:42:15|2.4618
09:42:17|2.4634
09:42:18|2.4627
09:42:19|2.4634
09:42:20|2.4631
09:42:21|2.4631
09:42:22|2.4629
09:42:23|2.4623
09:42:24|2.4623
09:42:25|2.4596
09:42:26|2.4568
09:42:27|2.4574
09:42:29|2.4572
09:42:29|2.4546
09:42:30|2.4546
09:42:31|2.453
09:42:33|2.4542
09:42:34|2.4515
09:42:34|2.4515
09:42:35|2.4564
09:42:37|2.4564
09:42:38|2.4574
09:42:39|2.4618
09:42:40|2.4607
09:42:40|2.4596
09:42:42|2.4597
09:42:42|2.4597
09:42:44|2.4597
09:42:44|2.4593
09:42:46|2.4598
09:42:47|2.4582
09:42:47|2.4556
09:42:48|2.4541
09:42:50|2.4547
09:42:50|2.4557
09:42:52|2.4555
09:42:53|2.4579
09:42:54|2.4566
09:42:55|2.4563
09:42:56|2.4548
09:42:57|2.4555
09:42:58|2.4558
09:42:59|2.456
09:43:00|2.4572
09:43:01|2.4554
09:43:02|2.4591
09:43:03|2.458
09:43:04|2.4585
09:43:05|2.4594
09:43:06|2.4595
09:43:07|2.4611
09:43:08|2.4594
09:43:09|2.4615
09:43:10|2.4601
09:43:12|2.4617
09:43:12|2.4621
09:43:14|2.4613
09:43:15|2.4611
09:43:16|2.4605
09:43:17|2.4629
09:43:19|2.4621
09:43:20|2.4644
09:43:21|2.4648
09:43:22|2.4648
09:43:23|2.4657
09:43:24|2.4656
09:43:25|2.4667
09:43:26|2.465
09:43:28|2.467
09:43:28|2.4654
09:43:29|2.4656
09:43:31|2.4659
09:43:31|2.4662
09:43:33|2.4668
09:43:34|2.4677
09:43:35|2.4667
09:43:36|2.4667
09:43:37|2.4654
09:43:38|2.4706
09:43:39|2.4709
09:43:40|2.4705
09:43:41|2.4731
09:43:42|2.4738
09:43:43|2.474
09:43:44|2.4745
09:43:45|2.4753
09:43:46|2.4749
09:43:47|2.4762
09:43:48|2.475
09:43:49|2.4725
09:43:50|2.4725
09:43:51|2.4728
09:43:52|2.4712
09:43:53|2.4723
09:43:54|2.4723
09:43:55|2.4719
09:43:56|2.4724
09:43:57|2.473
09:43:58|2.4714
09:43:59|2.4711
09:44:00|2.4723
09:44:01|2.4725
09:44:02|2.4725
09:44:03|2.47
09:44:04|2.4694
09:44:05|2.4684
09:44:06|2.4684
09:44:07|2.4685
09:44:08|2.4707
09:44:09|2.4707
09:44:10|2.4707
09:44:11|2.4707
09:44:12|2.4684
09:44:13|2.4682
09:44:14|2.4701
09:44:16|2.4688
09:44:17|2.4688
09:44:18|2.4665
09:44:20|2.4696
09:44:20|2.4677
09:44:21|2.4693
09:44:23|2.4697
09:44:24|2.4686
09:44:25|2.4686
09:44:26|2.4697
09:44:27|2.4697
09:44:28|2.4693
09:44:29|2.4679
09:44:30|2.4689
09:44:31|2.4678
09:44:32|2.4677
09:44:33|2.4672
09:44:34|2.4677
09:44:35|2.4677
09:44:36|2.4679
09:44:37|2.4673
09:44:38|2.4677
09:44:39|2.4653
09:44:40|2.4661
09:44:41|2.4657
09:44:42|2.4658
09:44:43|2.4673
09:44:44|2.4652
09:44:45|2.4655
09:44:46|2.4651
09:44:47|2.4682
09:44:48|2.4692
09:44:49|2.4687
09:44:50|2.4692
09:44:51|2.4692
09:44:52|2.4677
09:44:53|2.4664
09:44:54|2.4659
09:44:55|2.4659
09:44:56|2.4668
09:44:57|2.467
09:44:58|2.4668
09:44:59|2.4675
09:45:00|2.4658
09:45:01|2.4672
09:45:02|2.4674
09:45:03|2.4646
09:45:04|2.4628
09:45:05|2.4628
09:45:06|2.4629
09:45:07|2.4635
09:45:08|2.4639
09:45:09|2.4619
09:45:10|2.464
09:45:11|2.4634
09:45:12|2.4637
09:45:13|2.4646
09:45:15|2.4644
09:45:16|2.4649
09:45:17|2.4642
09:45:19|2.4618
09:45:20|2.4616
09:45:22|2.4631
09:45:22|2.4618
09:45:24|2.4616
09:45:25|2.4597
09:45:26|2.4568
09:45:28|2.4579
09:45:29|2.4579
09:45:30|2.4568
09:45:30|2.4538
09:45:32|2.455
09:45:33|2.4544
09:45:34|2.4541
09:45:35|2.4536
09:45:36|2.4536
09:45:36|2.4525
09:45:38|2.4542
09:45:39|2.4544
09:45:40|2.4543
09:45:40|2.4557
09:45:42|2.4557
09:45:43|2.4555
09:45:44|2.4533
09:45:44|2.4487
09:45:46|2.4502
09:45:46|2.4457
09:45:47|2.446
09:45:49|2.4475
09:45:50|2.4455
09:45:50|2.4452
09:45:52|2.4455
09:45:52|2.4466
09:45:54|2.4453
09:45:55|2.4458
09:45:55|2.4441
09:45:57|2.4486
09:45:58|2.4477
09:45:58|2.4498
09:46:00|2.4508
09:46:01|2.4465
09:46:02|2.4491
09:46:03|2.4484
09:46:04|2.4481
09:46:05|2.4485
09:46:06|2.4506
09:46:06|2.459
09:46:08|2.4592
09:46:08|2.4594
09:46:10|2.4603
09:46:11|2.4592
09:46:12|2.4597
09:46:13|2.4601
09:46:14|2.461
09:46:15|2.461
09:46:17|2.4618
09:46:18|2.4616
09:46:19|2.4626
09:46:20|2.4625
09:46:21|2.4613
09:46:22|2.4613
09:46:23|2.4599
09:46:24|2.4604
09:46:25|2.4608
09:46:26|2.4606
09:46:27|2.4608
09:46:28|2.4598
09:46:29|2.4598
09:46:30|2.4605
09:46:31|2.459
09:46:32|2.4598
09:46:33|2.4591
09:46:34|2.4573
09:46:35|2.4594
09:46:36|2.4577
09:46:37|2.458
09:46:38|2.4574
09:46:39|2.4581
09:46:40|2.4572
09:46:41|2.4584
09:46:42|2.4581
09:46:43|2.4581
09:46:44|2.4584
09:46:45|2.4585
09:46:46|2.4587
09:46:47|2.459
09:46:48|2.459
09:46:50|2.4598
09:46:50|2.4598
09:46:51|2.4581
09:46:52|2.4587
09:46:53|2.457
09:46:54|2.4577
09:46:55|2.457
09:46:56|2.457
09:46:57|2.4554
09:46:58|2.4554
09:46:59|2.4554
09:47:00|2.4573
09:47:01|2.4573
09:47:03|2.4574
09:47:04|2.4569
09:47:05|2.457
09:47:06|2.459
09:47:07|2.4575
09:47:08|2.4568
09:47:09|2.4586
09:47:10|2.4588
09:47:11|2.4601
09:47:12|2.462
09:47:13|2.4602
09:47:14|2.4592
09:47:15|2.4598
09:47:17|2.4579
09:47:17|2.4585
09:47:18|2.4572
09:47:19|2.4576
09:47:20|2.4579
09:47:21|2.4578
09:47:22|2.4565
09:47:23|2.4576
09:47:24|2.4581
09:47:25|2.4598
09:47:26|2.4609
09:47:27|2.4596
09:47:28|2.4598
09:47:29|2.4612
09:47:30|2.4602
09:47:31|2.4603
09:47:32|2.4598
09:47:34|2.461
09:47:35|2.4597
09:47:36|2.4596
09:47:37|2.4596
09:47:38|2.4584
09:47:39|2.4585
09:47:39|2.4577
09:47:41|2.4592
09:47:42|2.4592
09:47:43|2.4596
09:47:44|2.4576
09:47:44|2.4576
09:47:46|2.4586
09:47:46|2.4576
09:47:47|2.4577
09:47:49|2.4579
09:47:50|2.4576
09:47:51|2.4576
09:47:51|2.4576
09:47:53|2.4577
09:47:54|2.4547
09:47:54|2.4548
09:47:56|2.4548
09:47:57|2.4582
09:47:58|2.4568
09:47:59|2.4568
09:48:00|2.4583
09:48:01|2.4571
09:48:02|2.4569
09:48:02|2.4571
09:48:04|2.4557
09:48:05|2.4545
09:48:06|2.4556
09:48:06|2.4544
09:48:07|2.4556
09:48:08|2.4556
09:48:10|2.455
09:48:11|2.4547
09:48:12|2.4547
09:48:13|2.4544
09:48:14|2.4545
09:48:15|2.4544
09:48:16|2.4514
09:48:18|2.4506
09:48:19|2.45
09:48:20|2.4503
09:48:22|2.4546
09:48:22|2.4515
09:48:23|2.4527
09:48:24|2.4528
09:48:26|2.4526
09:48:26|2.4526
09:48:27|2.4548
09:48:28|2.4532
09:48:30|2.452
09:48:31|2.452
09:48:32|2.4542
09:48:33|2.4535
09:48:34|2.4539
09:48:35|2.4539
09:48:37|2.4518
09:48:37|2.4537
09:48:39|2.4514
09:48:39|2.4521
09:48:41|2.4517
09:48:42|2.45
09:48:42|2.45
09:48:44|2.45
09:48:45|2.4499
09:48:46|2.4493
09:48:46|2.4495
09:48:47|2.4476
09:48:48|2.4505
09:48:49|2.4506
09:48:51|2.4509
09:48:52|2.4525
09:48:53|2.45
09:48:54|2.4496
09:48:54|2.451
09:48:55|2.4507
09:48:56|2.4495
09:48:57|2.4507
09:48:59|2.4513
09:49:00|2.4513
09:49:00|2.4507
09:49:01|2.4507
09:49:02|2.4508
09:49:03|2.4525
09:49:05|2.4517
09:49:06|2.4525
09:49:06|2.4523
09:49:07|2.4559
09:49:09|2.4551
09:49:10|2.4551
09:49:10|2.4562
09:49:11|2.4552
09:49:13|2.4548
09:49:14|2.4543
09:49:15|2.455
09:49:16|2.4543
09:49:17|2.4542
09:49:18|2.455
09:49:19|2.455
09:49:20|2.455
09:49:21|2.4527
09:49:22|2.4527
09:49:23|2.4524
09:49:24|2.4527
09:49:26|2.4511
09:49:26|2.451
09:49:27|2.4507
09:49:28|2.4507
09:49:29|2.4507
09:49:30|2.4507
09:49:31|2.4508
09:49:32|2.4507
09:49:33|2.4508
09:49:34|2.45
09:49:35|2.4507
09:49:36|2.4504
09:49:37|2.4507
09:49:38|2.4498
09:49:39|2.4498
09:49:40|2.4496
09:49:41|2.4492
09:49:43|2.4492
09:49:43|2.4481
09:49:44|2.4488
09:49:45|2.4481
09:49:46|2.4494
09:49:48|2.4493
09:49:49|2.4495
09:49:50|2.4488
09:49:51|2.4531
09:49:52|2.4529
09:49:53|2.4522
09:49:54|2.4519
09:49:55|2.452
09:49:56|2.4531
09:49:57|2.4523
09:49:58|2.4532
09:49:59|2.4532
09:50:00|2.4523
09:50:01|2.4543
09:50:02|2.453
09:50:03|2.4537
09:50:04|2.4549
09:50:05|2.4542
09:50:06|2.455
09:50:07|2.456
09:50:08|2.4563
09:50:09|2.4564
09:50:10|2.456
09:50:11|2.4552
09:50:12|2.4563
09:50:13|2.4563
09:50:14|2.4542
09:50:15|2.4531
09:50:16|2.4534
09:50:17|2.4536
09:50:18|2.4536
09:50:19|2.4542
09:50:20|2.4542
09:50:21|2.4534
09:50:22|2.4542
09:50:23|2.4538
09:50:24|2.4541
09:50:25|2.4524
09:50:26|2.4524
09:50:27|2.453
09:50:28|2.453
09:50:29|2.4533
09:50:30|2.4535
09:50:31|2.4536
09:50:32|2.4554
09:50:33|2.4536
09:50:34|2.4536
09:50:35|2.4536
09:50:36|2.4534
09:50:37|2.4536
09:50:38|2.4536
09:50:39|2.4528
09:50:40|2.4543
09:50:41|2.4537
09:50:42|2.4545
09:50:43|2.4545
09:50:44|2.455
09:50:45|2.456
09:50:46|2.456
09:50:47|2.455
09:50:48|2.4551
09:50:50|2.456
09:50:50|2.4554
09:50:51|2.456
09:50:52|2.4566
09:50:53|2.4567
09:50:55|2.4568
09:50:55|2.4564
09:50:57|2.4572
09:50:58|2.4554
09:50:59|2.4553
09:51:00|2.455
09:51:01|2.4546
09:51:01|2.4546
09:51:03|2.454
09:51:04|2.454
09:51:05|2.4542
09:51:06|2.4542
09:51:07|2.4537
09:51:08|2.4544
09:51:09|2.4545
09:51:09|2.4543
09:51:11|2.4543
09:51:11|2.4549
09:51:13|2.4556
09:51:13|2.4554
09:51:14|2.4554
09:51:16|2.4554
09:51:17|2.4565
09:51:18|2.4567
09:51:20|2.456
09:51:20|2.456
09:51:22|2.4546
09:51:23|2.4558
09:51:25|2.455
09:51:26|2.4547
09:51:27|2.4543
09:51:28|2.4543
09:51:29|2.4546
09:51:30|2.4524
09:51:31|2.4505
09:51:32|2.4495
09:51:33|2.4497
09:51:34|2.4497
09:51:35|2.4501
09:51:36|2.4516
09:51:37|2.4519
09:51:37|2.4502
09:51:39|2.4509
09:51:40|2.4495
09:51:40|2.4485
09:51:42|2.4481
09:51:43|2.45
09:51:44|2.4502
09:51:45|2.45
09:51:46|2.45
09:51:47|2.4504
09:51:48|2.4513
09:51:49|2.45
09:51:50|2.4515
09:51:50|2.4545
09:51:52|2.4533
09:51:53|2.4538
09:51:54|2.4538
09:51:55|2.4513
09:51:56|2.4488
09:51:57|2.4488
09:51:58|2.4513
09:51:59|2.45
09:51:59|2.45
09:52:01|2.4485
09:52:02|2.4505
09:52:03|2.4495
09:52:04|2.4494
09:52:05|2.4494
09:52:06|2.4505
09:52:07|2.4496
09:52:09|2.4499
09:52:10|2.4497
09:52:10|2.4496
09:52:12|2.4505
09:52:13|2.4523
09:52:13|2.4517
09:52:15|2.4517
09:52:15|2.4505
09:52:16|2.4505
09:52:17|2.4513
09:52:19|2.45
09:52:20|2.452
09:52:22|2.451
09:52:22|2.4497
09:52:23|2.4522
09:52:24|2.4506
09:52:26|2.4435
09:52:27|2.4475
09:52:28|2.446
09:52:29|2.4475
09:52:30|2.4436
09:52:31|2.4447
09:52:32|2.443
09:52:34|2.441
09:52:34|2.441
09:52:35|2.4417
09:52:37|2.4401
09:52:38|2.44
09:52:39|2.4419
09:52:40|2.4405
09:52:40|2.4436
09:52:42|2.4432
09:52:43|2.4432
09:52:44|2.4441
09:52:45|2.442
09:52:46|2.4436
09:52:46|2.4436
09:52:48|2.4434
09:52:49|2.4436
09:52:50|2.4432
09:52:51|2.4432
09:52:52|2.4442
09:52:53|2.4436
09:52:54|2.4437
09:52:55|2.4422
09:52:56|2.442
09:52:57|2.442
09:52:58|2.4432
09:52:58|2.4432
09:53:00|2.4435
09:53:01|2.4431
09:53:02|2.4439
09:53:03|2.4439
09:53:04|2.4432
09:53:05|2.444
09:54:06|2.4366
09:54:07|2.4388
09:54:08|2.438
09:54:09|2.4396
09:54:10|2.4394
09:54:11|2.4393
09:54:12|2.4395
09:54:13|2.4369
09:54:14|2.4386
09:54:15|2.4392
09:54:16|2.4383
09:54:17|2.4389
09:54:18|2.44
09:54:19|2.4444
09:54:20|2.4437
09:54:22|2.4439
09:54:23|2.4446
09:54:24|2.443
09:54:26|2.4412
09:54:26|2.4412
09:54:28|2.4417
09:54:29|2.4431
09:54:30|2.444
09:54:31|2.444
09:54:32|2.4438
09:54:33|2.4418
09:54:34|2.4427
09:54:35|2.4439
09:54:36|2.4431
09:54:37|2.4437
09:54:38|2.444
09:54:39|2.4425
09:54:40|2.4435
09:54:41|2.4433
09:54:42|2.4419
09:54:43|2.4397
09:54:44|2.4388
09:54:45|2.439
09:54:46|2.4407
09:54:47|2.4389
09:54:48|2.4409
09:54:49|2.4402
09:54:50|2.4375
09:54:51|2.4372
09:54:52|2.4406
09:54:53|2.4421
09:54:54|2.4428
09:54:55|2.441
09:54:56|2.4429
09:54:58|2.4409
09:54:58|2.4427
09:54:59|2.4433
09:55:00|2.4442
09:55:01|2.4421
09:55:02|2.4386
09:55:03|2.4422
09:55:04|2.4405
09:55:05|2.443
09:55:06|2.4428
09:55:07|2.4414
09:55:08|2.4428
09:55:09|2.4425
09:55:10|2.4413
09:55:11|2.4423
09:55:12|2.44
09:55:13|2.44
09:55:14|2.44
09:55:15|2.44
09:55:16|2.4409
09:55:17|2.438
09:55:18|2.4378
09:55:19|2.4355
09:55:21|2.4352
09:55:22|2.4355
09:55:23|2.4361
09:55:24|2.4334
09:55:26|2.4339
09:55:26|2.4331
09:55:27|2.4322
09:55:28|2.4318
09:55:29|2.4318
09:55:30|2.4322
09:55:31|2.4306
09:55:32|2.4306
09:55:34|2.4309
09:55:35|2.4318
09:55:36|2.4277
09:55:37|2.4292
09:55:38|2.4299
09:55:38|2.4308
09:55:39|2.4312
09:55:40|2.4283
09:55:42|2.4295
09:55:42|2.4297
09:55:44|2.4293
09:55:45|2.4294
09:55:45|2.4291
09:55:46|2.4327
09:55:47|2.4309
09:55:49|2.4302
09:55:50|2.4317
09:55:51|2.432
09:55:52|2.4323
09:55:53|2.4333
09:55:54|2.4327
09:55:55|2.4327
09:55:55|2.4308
09:55:57|2.4323
09:55:58|2.4338
09:55:59|2.4322
09:56:00|2.4341
09:56:00|2.4359
09:56:02|2.4366
09:56:02|2.4355
09:56:03|2.4363
09:56:04|2.4375
09:56:06|2.436
09:56:07|2.4363
09:56:07|2.4352
09:56:08|2.4378
09:56:10|2.4365
09:56:10|2.4386
09:56:11|2.44
09:56:12|2.4396
09:56:14|2.4373
09:56:14|2.4389
09:56:16|2.4373
09:56:17|2.4384
09:56:17|2.4363
09:56:18|2.4373
09:56:19|2.4364
09:56:21|2.4335
09:56:22|2.4367
09:56:24|2.4367
09:56:25|2.4349
09:56:27|2.4333
09:56:28|2.4333
09:56:28|2.4317
09:56:30|2.4332
09:56:32|2.4344
09:56:32|2.4375
09:56:34|2.4332
09:56:36|2.4345
09:56:36|2.4335
09:56:37|2.4328
09:56:38|2.4301
09:56:39|2.4306
09:56:40|2.4306
09:56:41|2.431
09:56:42|2.4328
09:56:43|2.4346
09:56:44|2.4321
09:56:45|2.4327
09:56:46|2.4341
09:56:47|2.433
09:56:48|2.4339
09:56:50|2.4334
09:56:50|2.4338
09:56:52|2.434
09:56:52|2.4319
09:56:54|2.4301
09:56:55|2.43
09:56:56|2.43
09:56:56|2.4274
09:56:58|2.4295
09:56:58|2.4273
09:56:59|2.429
09:57:00|2.43
09:57:02|2.4302
09:57:03|2.4304
09:57:04|2.4312
09:57:05|2.4317
09:57:06|2.4331
09:57:07|2.4297
09:57:08|2.4336
09:57:08|2.4344
09:57:09|2.4344
09:57:10|2.4363
09:57:12|2.4358
09:57:12|2.435
09:57:14|2.4377
09:57:15|2.4363
09:57:16|2.4366
09:57:16|2.4351
09:57:18|2.4371
09:57:18|2.4359
09:57:20|2.4359
09:57:21|2.4358
09:57:21|2.4362
09:57:24|2.4361
09:57:25|2.4359
09:57:26|2.4359
09:57:27|2.4344
09:57:28|2.4348
09:57:29|2.4348
09:57:31|2.4346
09:57:31|2.4346
09:57:33|2.4349
09:57:33|2.4332
09:57:34|2.4337
09:57:36|2.434
09:57:37|2.4351
09:57:37|2.4357
09:57:39|2.4329
09:57:40|2.4337
09:57:41|2.4361
09:57:42|2.434
09:57:43|2.4331
09:57:44|2.4353
09:57:45|2.4277
09:57:46|2.4329
09:57:47|2.4337
09:57:48|2.4331
09:57:49|2.4321
09:57:50|2.4321
09:57:51|2.4333
09:57:53|2.4333
09:57:53|2.4261
09:57:54|2.4258
09:57:56|2.4277
09:57:56|2.4276
09:57:57|2.427
09:57:59|2.4271
09:58:00|2.4248
09:58:01|2.4249
09:58:02|2.4235
09:58:03|2.4236
09:58:04|2.4234
09:58:05|2.4226
09:58:06|2.4236
09:58:07|2.4239
09:58:08|2.4306
09:58:09|2.4304
09:58:10|2.4283
09:58:11|2.4291
09:58:12|2.4294
09:58:13|2.4288
09:58:14|2.4291
09:58:15|2.4284
09:58:16|2.4276
09:58:17|2.4276
09:58:17|2.4292
09:58:19|2.4294
09:58:20|2.4294
09:58:21|2.4282
09:58:22|2.4272
09:58:23|2.4273
09:58:25|2.4273
09:58:26|2.4272
09:58:27|2.4274
09:58:28|2.4273
09:58:29|2.4273
09:58:30|2.43
09:58:31|2.4301
09:58:32|2.4303
09:58:33|2.4326
09:58:34|2.4326
09:58:35|2.4311
09:58:36|2.4352
09:58:38|2.4347
09:58:38|2.4338
09:58:39|2.4344
09:58:40|2.4346
09:58:41|2.4354
09:58:42|2.4369
09:58:43|2.4375
09:58:44|2.4356
09:58:45|2.4386
09:58:46|2.4376
09:58:47|2.4376
09:58:48|2.4379
09:58:49|2.4381
09:58:50|2.4383
09:58:51|2.4353
09:58:53|2.4358
09:58:53|2.436
09:58:55|2.4354
09:58:56|2.4356
09:58:57|2.4361
09:58:57|2.4355
09:58:59|2.436
09:58:59|2.4346
09:59:01|2.4348
09:59:02|2.434
09:59:02|2.4339
09:59:05|2.4333
09:59:05|2.4323
09:59:06|2.4312
09:59:08|2.4312
09:59:08|2.4307
09:59:09|2.4309
09:59:10|2.4323
09:59:12|2.4315
09:59:12|2.432
09:59:13|2.4322
09:59:14|2.4322
09:59:15|2.4327
09:59:16|2.4322
09:59:17|2.4321
09:59:18|2.4302
09:59:19|2.4315
09:59:20|2.4312
09:59:21|2.4312
09:59:23|2.4299
09:59:23|2.4298
09:59:25|2.431
09:59:27|2.4326
09:59:28|2.4311
09:59:28|2.4291
09:59:30|2.4273
09:59:30|2.4281
09:59:31|2.4281
09:59:33|2.4282
09:59:34|2.428
09:59:35|2.4278
09:59:35|2.4278
09:59:36|2.4305
09:59:37|2.4299
09:59:38|2.4288
09:59:40|2.4292
09:59:41|2.4292
09:59:41|2.4286
09:59:43|2.428
09:59:44|2.4287
09:59:45|2.428
09:59:45|2.4249
09:59:47|2.4249
09:59:48|2.4249
09:59:49|2.4284
09:59:50|2.4284
09:59:50|2.4308
09:59:51|2.4298
09:59:53|2.4308
09:59:54|2.4301
09:59:54|2.4301
09:59:56|2.4301
09:59:57|2.4299
09:59:57|2.4292
09:59:59|2.4277
10:00:00|2.4296
10:00:01|2.4292
10:00:02|2.4288
10:00:03|2.4288
10:00:04|2.4291
10:00:05|2.4342
10:00:06|2.4343
10:01:07|2.4331
10:01:08|2.4331
10:01:10|2.4333
10:01:10|2.4329
10:01:11|2.4331
10:01:12|2.4331
10:01:13|2.4333
10:01:14|2.4332
10:01:15|2.4356
10:01:16|2.4341
10:01:17|2.4341
10:01:18|2.4351
10:01:19|2.4341
10:01:20|2.4341
10:01:21|2.4327
10:01:22|2.4305
10:01:23|2.4324
10:01:24|2.4323
10:01:26|2.4334
10:01:27|2.4356
10:01:28|2.4366
10:01:29|2.4401
10:01:30|2.4415
10:01:32|2.4414
10:01:32|2.4419
10:01:33|2.4412
10:01:34|2.4405
10:01:35|2.4404
10:01:36|2.4392
10:01:37|2.4373
10:01:38|2.44
10:01:39|2.4397
10:01:40|2.4397
10:01:41|2.442
10:01:42|2.4406
10:01:43|2.4401
10:01:44|2.4399
10:01:45|2.4399
10:01:46|2.4399
10:01:47|2.4399
10:01:48|2.4409
10:01:49|2.4399
10:01:50|2.4412
10:01:51|2.4412
10:01:52|2.4416
10:01:53|2.4441
10:01:54|2.4435
10:01:55|2.4456
10:01:56|2.4456
10:01:57|2.4458
10:01:58|2.4459
10:01:59|2.4457
10:02:00|2.4439
10:02:01|2.4418
10:02:03|2.4446
10:02:04|2.4447
10:02:05|2.4459
10:02:06|2.4456
10:02:07|2.4456
10:02:08|2.443
10:02:09|2.4449
10:02:10|2.4454
10:02:11|2.4454
10:02:12|2.4451
10:02:13|2.4425
10:02:14|2.4449
10:02:15|2.4418
10:02:16|2.4418
10:02:17|2.4418
10:02:18|2.4411
10:02:19|2.4411
10:02:20|2.4441
10:02:21|2.4448
10:02:22|2.4446
10:02:23|2.4449
10:02:24|2.4461
10:02:25|2.4446
10:02:26|2.4461
10:02:28|2.4443
10:02:29|2.4462
10:02:30|2.4463
10:02:31|2.4463
10:02:32|2.4486
10:02:33|2.4474
10:02:34|2.4483
10:02:36|2.448
10:02:36|2.448
10:02:37|2.4497
10:02:38|2.4464
10:02:40|2.4497
10:02:41|2.4502
10:02:42|2.4502
10:02:43|2.4502
10:02:43|2.4482
10:02:44|2.4472
10:02:46|2.4504
10:02:47|2.4504
10:02:48|2.4492
10:02:48|2.4494
10:02:50|2.4494
10:02:50|2.4494
10:02:52|2.4494
10:02:52|2.4494
10:02:54|2.4502
10:02:55|2.4505
10:02:56|2.4497
10:02:56|2.4481
10:02:58|2.4486
10:02:59|2.4491
10:02:59|2.4496
10:03:01|2.45
10:03:02|2.4485
10:03:03|2.4477
10:03:04|2.4509
10:03:04|2.4511
10:03:06|2.4498
10:03:07|2.451
10:03:08|2.4481
10:03:09|2.4481
10:03:10|2.4481
10:03:10|2.448
10:03:11|2.4481
10:03:13|2.4496
10:03:13|2.4507
10:03:14|2.4487
10:03:15|2.452
10:03:17|2.4498
10:03:18|2.4494
10:03:19|2.449
10:03:20|2.4496
10:03:21|2.4494
10:03:22|2.4521
10:03:22|2.4519
10:03:23|2.4531
10:03:24|2.4504
10:03:26|2.4498
10:03:27|2.4494
10:03:29|2.4513
10:03:29|2.4513
10:03:31|2.4513
10:03:32|2.4534
10:03:33|2.4534
10:03:34|2.4519
10:03:35|2.4504
10:03:35|2.4511
10:03:37|2.448
10:03:39|2.4481
10:03:39|2.4459
10:03:40|2.4483
10:03:41|2.4459
10:03:42|2.4485
10:03:43|2.4468
10:03:44|2.4476
10:03:45|2.448
10:03:46|2.4477
10:03:47|2.447
10:03:48|2.446
10:03:49|2.4447
10:03:50|2.4468
10:03:51|2.4448
10:03:52|2.4448
10:03:53|2.4457
10:03:54|2.4448
10:03:55|2.4444
10:03:56|2.4443
10:03:57|2.4445
10:03:58|2.4448
10:03:59|2.4431
10:04:00|2.4431
10:04:01|2.4432
10:04:02|2.4444
10:04:03|2.445
10:04:04|2.4461
10:04:05|2.4472
10:04:06|2.447
10:04:07|2.4458
10:04:08|2.4479
10:04:09|2.447
10:04:10|2.446
10:04:11|2.4477
10:04:12|2.4477
10:04:13|2.4481
10:04:14|2.4462
10:04:15|2.4463
10:04:16|2.449
10:04:17|2.448
10:04:18|2.4482
10:04:19|2.4483
10:04:20|2.4494
10:04:21|2.4485
10:04:22|2.4496
10:04:23|2.4485
10:04:24|2.4485
10:04:25|2.4485
10:04:26|2.4482
10:04:27|2.4457
10:04:29|2.4456
10:04:29|2.4456
10:04:31|2.4456
10:04:31|2.4478
10:04:32|2.4475
10:04:33|2.4446
10:04:35|2.4451
10:04:36|2.4451
10:04:37|2.4458
10:04:38|2.4457
10:04:39|2.4445
10:04:40|2.4457
10:04:41|2.4458
10:04:42|2.4458
10:04:43|2.4441
10:04:44|2.4464
10:04:45|2.446
10:04:46|2.4458
10:04:47|2.4431
10:04:49|2.4445
10:04:49|2.4434
10:04:50|2.4449
10:04:52|2.4433
10:04:53|2.4445
10:04:54|2.4432
10:04:55|2.4406
10:04:56|2.4458
10:04:57|2.4432
10:04:58|2.4432
10:04:59|2.4441
10:05:00|2.4441
10:05:01|2.4441
10:05:02|2.4441
10:05:03|2.4441
10:05:04|2.4432
10:05:05|2.4437
10:05:06|2.4438
10:05:07|2.4432
10:05:08|2.4432
10:05:09|2.4432
10:05:10|2.4446
10:05:11|2.4432
10:05:12|2.4432
10:05:13|2.4442
10:05:14|2.4442
10:05:15|2.4419
10:05:16|2.4423
10:05:17|2.4423
10:05:18|2.4419
10:05:19|2.4427
10:05:20|2.4436
10:05:21|2.4419
10:05:22|2.4419
10:05:23|2.4434
10:05:24|2.4428
10:05:25|2.4422
10:05:26|2.4422
10:05:27|2.4422
10:05:28|2.4416
10:05:29|2.4419
10:05:30|2.4436
10:05:31|2.4436
10:05:33|2.4447
10:05:34|2.4448
10:05:35|2.4448
10:05:36|2.4448
10:05:37|2.4448
10:05:38|2.4448
10:05:40|2.4454
10:05:40|2.445
10:05:41|2.445
10:05:42|2.445
10:05:43|2.4448
10:05:44|2.4448
10:05:45|2.4451
10:05:46|2.4451
10:05:47|2.4451
10:05:48|2.4454
10:05:49|2.4454
10:05:50|2.445
10:05:51|2.445
10:05:52|2.4432
10:05:53|2.4432
10:05:54|2.4432
10:05:55|2.4432
10:05:56|2.4443
10:05:57|2.4431
10:05:58|2.4448
10:05:59|2.445
10:06:00|2.4442
10:06:01|2.4454
10:06:02|2.4452
10:06:03|2.4452
10:06:04|2.4457
10:06:06|2.4445
10:06:06|2.4416
10:06:07|2.4449
10:06:08|2.4449
10:06:10|2.4441
10:06:10|2.444
10:06:11|2.444
10:06:12|2.4434
10:06:13|2.4446
10:06:14|2.4437
10:06:15|2.4418
10:06:16|2.4434
10:06:17|2.4433
10:06:18|2.4433
10:06:19|2.4434
10:06:21|2.4434
10:06:21|2.4424
10:06:22|2.4424
10:06:23|2.4433
10:06:24|2.4431
10:06:25|2.4426
10:06:26|2.4411
10:06:27|2.4411
10:06:28|2.4411
10:06:29|2.4427
10:06:31|2.4413
10:06:32|2.4413
10:06:34|2.4413
10:06:35|2.4427
10:06:36|2.4415
10:06:37|2.4416
10:06:39|2.4416
10:06:40|2.4416
10:06:41|2.4416
10:06:41|2.4416
10:06:43|2.4391
10:06:43|2.4398
10:06:45|2.4386
10:06:45|2.4376
10:06:47|2.4351
10:06:47|2.4351
10:06:49|2.4354
10:06:49|2.4346
10:06:50|2.4311
10:06:52|2.4335
10:06:52|2.4317
10:06:53|2.4332
10:06:54|2.4332
10:06:56|2.4318
10:06:57|2.4318
10:06:58|2.4318
10:06:59|2.4318
10:07:00|2.4321
10:07:01|2.4321
10:07:02|2.4321
10:07:03|2.4348
10:07:04|2.436
10:07:05|2.4349
10:07:06|2.4363
10:07:07|2.4342
10:07:08|2.4342
10:07:09|2.4345
10:07:10|2.4345
10:07:11|2.4357
10:07:12|2.4357
10:07:13|2.4359
10:07:14|2.4349
10:07:15|2.4349
10:07:16|2.4364
10:07:17|2.4347
10:07:18|2.4347
10:07:19|2.4347
10:07:21|2.4363
10:07:21|2.4349
10:07:22|2.4349
10:07:23|2.4352
10:07:24|2.4351
10:07:25|2.4357
10:07:26|2.4348
10:07:27|2.4348
10:07:28|2.4354
10:07:29|2.4332
10:07:31|2.4331
10:07:32|2.4343
10:07:34|2.4338
10:07:35|2.4333
10:07:37|2.4348
10:07:37|2.4365
10:07:39|2.4355
10:07:40|2.4325
10:07:41|2.4325
10:07:42|2.4325
10:07:42|2.4325
10:07:44|2.4349
10:07:44|2.4346
10:07:47|2.4346
10:07:47|2.4346
10:07:48|2.4349
10:07:49|2.4349
10:07:50|2.4346
10:07:51|2.4327
10:07:52|2.4337
10:07:53|2.4322
10:07:54|2.4322
10:07:55|2.4323
10:07:56|2.4326
10:07:57|2.4326
10:07:58|2.4326
10:07:59|2.4307
10:08:00|2.4307
10:08:01|2.4306
10:08:02|2.4305
10:08:03|2.432
10:08:04|2.432
10:08:05|2.4312
10:08:07|2.4335
10:08:07|2.4336
10:08:08|2.4337
10:08:09|2.4345
10:08:11|2.4373
10:08:11|2.4369
10:08:12|2.4369
10:08:13|2.4369
10:08:14|2.4369
10:08:15|2.4363
10:08:16|2.4367
10:08:17|2.4372
10:08:18|2.4372
10:08:19|2.4372
10:08:20|2.4363
10:08:21|2.4348
10:08:23|2.4372
10:08:23|2.437
10:08:24|2.4348
10:08:25|2.4348
10:08:26|2.4348
10:08:28|2.4358
10:08:28|2.4358
10:08:29|2.4348
10:08:30|2.4349
10:08:31|2.4349
10:08:33|2.4349
10:08:35|2.4348
10:08:35|2.4351
10:08:37|2.4342
10:08:37|2.4349
10:08:39|2.4333
10:08:40|2.4353
10:08:41|2.4353
10:08:41|2.4323
10:08:43|2.4353
10:08:44|2.4332
10:08:45|2.433
10:08:46|2.433
10:08:47|2.432
10:08:48|2.4342
10:08:49|2.4357
10:08:50|2.4357
10:08:51|2.4355
10:08:52|2.4337
10:08:53|2.4352
10:08:55|2.4352
10:08:56|2.4342
10:08:56|2.4352
10:08:58|2.4343
10:08:58|2.4334
10:08:59|2.4334
10:09:01|2.4344
10:09:02|2.4344
10:09:03|2.4344
10:09:04|2.4337
10:09:04|2.4332
10:09:06|2.4343
10:09:07|2.4332
10:09:08|2.4332
10:09:09|2.4332
10:09:10|2.4332
10:09:11|2.4332
10:09:12|2.4321
10:09:12|2.4321
10:09:14|2.432
10:09:14|2.432
10:09:15|2.432
10:09:16|2.432
10:09:17|2.4332
10:09:19|2.432
10:09:19|2.432
10:09:20|2.4333
10:09:22|2.4333
10:09:22|2.4332
10:09:24|2.4332
10:09:25|2.4325
10:09:25|2.4325
10:09:27|2.4323
10:09:27|2.4308
10:09:28|2.4308
10:09:29|2.4305
10:09:31|2.4305
10:09:32|2.4301
10:09:32|2.4302
10:09:34|2.4322
10:09:35|2.4309
10:09:36|2.4309
10:09:38|2.4362
10:09:39|2.4366
10:09:40|2.4326
10:09:41|2.4323
10:09:42|2.4345
10:09:43|2.4345
10:09:44|2.4344
10:09:45|2.4344
10:09:45|2.4301
10:09:46|2.4314
10:09:48|2.4324
10:09:49|2.4307
10:09:50|2.4324
10:09:51|2.4324
10:09:52|2.4324
10:09:53|2.4329
10:09:54|2.4308
10:09:55|2.4305
10:09:56|2.4331
10:09:57|2.4334
10:09:58|2.4334
10:09:59|2.4324
10:10:00|2.4306
10:10:01|2.4325
10:10:02|2.4329
10:10:03|2.4332
10:10:04|2.4321
10:10:05|2.4315
10:10:06|2.4321
10:10:07|2.4309
10:10:08|2.4319
10:10:09|2.4316
10:10:10|2.4316
10:10:11|2.4316
10:10:12|2.4326
10:10:13|2.432
10:10:14|2.4325
10:10:15|2.4333
10:10:16|2.4347
10:10:17|2.4329
10:10:18|2.4347
10:10:19|2.4356
10:10:20|2.4357
10:10:21|2.4359
10:10:22|2.4366
10:10:23|2.437
10:10:24|2.437
10:10:25|2.4364
10:10:26|2.4345
10:10:27|2.4345
10:10:28|2.4359
10:10:29|2.4334
10:10:30|2.4366
10:10:31|2.4355
10:10:32|2.4367
10:10:33|2.4348
10:10:34|2.4351
10:10:35|2.4349
10:10:36|2.4349
10:10:37|2.4349
10:10:39|2.4368
10:10:40|2.4369
10:10:41|2.4366
10:10:42|2.4362
10:10:43|2.4361
10:10:44|2.4351
10:10:45|2.4359
10:10:46|2.4359
10:10:47|2.4336
10:10:48|2.4336
10:10:49|2.4369
10:10:50|2.4369
10:10:51|2.4369
10:10:52|2.4366
10:10:53|2.4369
10:10:55|2.4355
10:10:55|2.4363
10:10:56|2.4363
10:10:57|2.4345
10:10:58|2.4361
10:10:59|2.4368
10:11:01|2.4369
10:11:01|2.4362
10:11:02|2.4362
10:11:03|2.4374
10:11:04|2.4374
10:11:05|2.4377
10:11:07|2.4377
10:11:08|2.4377
10:11:09|2.4382
10:11:10|2.4382
10:11:11|2.4382
10:11:12|2.4377
10:11:13|2.439
10:11:14|2.4385
10:11:15|2.436
10:11:16|2.4352
10:11:17|2.4352
10:11:18|2.4395
10:11:19|2.4373
10:11:20|2.4378
10:11:21|2.4398
10:11:23|2.4376
10:11:23|2.439
10:11:25|2.439
10:11:26|2.4382
10:11:26|2.4382
10:11:27|2.44
10:11:28|2.4414
10:11:30|2.443
10:11:31|2.4429
10:11:32|2.4437
10:11:32|2.444
10:11:34|2.4436
10:11:34|2.4436
10:11:36|2.4447
10:11:37|2.4436
10:11:38|2.4504
10:11:39|2.4481
10:11:41|2.4465
10:11:42|2.4463
10:11:43|2.4479
10:11:44|2.4479
10:11:45|2.4468
10:11:46|2.4479
10:11:47|2.4485
10:11:48|2.4485
10:11:49|2.4489
10:11:50|2.4469
10:11:51|2.4476
10:11:52|2.4476
10:11:54|2.4505
10:11:54|2.4516
10:11:55|2.4524
10:11:56|2.4525
10:11:57|2.4532
10:11:58|2.4516
10:12:00|2.4533
10:12:01|2.4515
10:12:02|2.4509
10:12:03|2.4531
10:12:04|2.4522
10:12:05|2.4523
10:12:06|2.4523
10:12:07|2.4531
10:12:08|2.451
10:12:09|2.4523
10:12:10|2.4521
10:12:11|2.4515
10:12:12|2.4515
10:12:13|2.4491
10:12:14|2.4491
10:12:15|2.4487
10:12:16|2.4487
10:12:16|2.4494
10:12:17|2.4509
10:12:19|2.4509
10:12:20|2.4519
10:12:21|2.45
10:12:21|2.45
10:12:23|2.4493
10:12:24|2.45
10:12:24|2.451
10:12:26|2.451
10:12:26|2.45
10:12:28|2.452
10:12:29|2.45
10:12:30|2.45
10:12:31|2.4514
10:12:32|2.4513
10:12:33|2.4518
10:12:34|2.4498
10:12:35|2.45
10:12:36|2.45
10:12:38|2.4474
10:12:39|2.4492
10:12:40|2.4474
10:12:41|2.4476
10:12:42|2.4476
10:12:43|2.4498
10:12:44|2.4498
10:12:46|2.4498
10:12:46|2.4487
10:12:48|2.4487
10:12:49|2.4479
10:12:50|2.4479
10:12:51|2.4495
10:12:52|2.4495
10:12:54|2.4472
10:12:54|2.4472
10:12:55|2.4472
10:12:57|2.4472
10:12:58|2.4478
10:12:58|2.4454
10:12:59|2.4471
10:13:01|2.4472
10:13:02|2.445
10:13:03|2.4445
10:13:03|2.4445
10:13:04|2.4452
10:13:06|2.4452
10:13:07|2.4452
10:13:07|2.4452
10:13:09|2.4466
10:13:10|2.4466
10:13:10|2.4471
10:13:11|2.4476
10:13:13|2.4471
10:13:13|2.448
10:13:15|2.448
10:13:15|2.448
10:13:16|2.45
10:13:17|2.4478
10:13:19|2.4493
10:13:19|2.4493
10:13:21|2.4476
10:13:22|2.4478
10:13:23|2.4478
10:13:24|2.4481
10:13:25|2.448
10:13:25|2.4479
10:13:27|2.4481
10:13:28|2.4493
10:13:29|2.4484
10:13:31|2.4498
10:13:31|2.4475
10:13:32|2.4464
10:13:33|2.4464
10:13:34|2.448
10:13:35|2.448
10:13:36|2.4487
10:13:38|2.4475
10:13:39|2.4474
10:13:41|2.4474
10:13:41|2.4474
10:13:42|2.4432
10:13:43|2.4445
10:13:45|2.4442
10:13:46|2.4439
10:13:47|2.4431
10:13:48|2.4431
10:13:49|2.4431
10:13:50|2.4431
10:13:51|2.4416
10:13:52|2.4409
10:13:53|2.4409
10:13:54|2.4409
10:13:55|2.4409
10:13:56|2.4395
10:13:57|2.4385
10:13:58|2.4384
10:13:59|2.4384
10:14:00|2.443
10:14:01|2.4437
10:14:02|2.4437
10:14:03|2.4425
10:14:04|2.4421
10:14:05|2.4422
10:14:06|2.4422
10:14:07|2.4422
10:14:08|2.4412
10:14:09|2.4429
10:14:10|2.4412
10:14:11|2.4427
10:14:12|2.4427
10:14:13|2.4427
10:14:14|2.4427
10:14:15|2.4421
10:14:16|2.4416
10:14:17|2.4416
10:14:18|2.4402
10:14:19|2.4409
10:14:20|2.4409
10:14:21|2.439
10:14:22|2.4402
10:14:23|2.4402
10:14:24|2.439
10:14:25|2.439
10:14:26|2.439
10:14:27|2.439
10:14:28|2.439
10:14:29|2.4399
10:14:30|2.4404
10:14:31|2.4403
10:14:32|2.4401
10:14:33|2.4401
10:14:34|2.4401
10:14:35|2.4399
10:14:36|2.4394
10:14:37|2.4394
10:14:39|2.4394
10:14:39|2.4399
10:14:41|2.4384
10:14:42|2.4386
10:14:43|2.4386
10:14:44|2.4399
10:14:45|2.4417
10:14:46|2.4402
10:14:47|2.4405
10:14:48|2.4421
10:14:49|2.4397
10:14:50|2.4388
10:14:51|2.4388
10:14:52|2.4388
10:14:53|2.4391
10:14:54|2.4396
10:14:56|2.4405
10:14:57|2.4376
10:14:59|2.4377
10:14:59|2.4377
10:15:00|2.4377
10:15:02|2.439
10:15:03|2.4367
10:15:04|2.4367
10:15:05|2.4385
10:15:06|2.4385
10:15:07|2.4385
10:15:08|2.4377
10:15:09|2.4383
10:15:10|2.4377
10:15:11|2.4385
10:15:12|2.4387
10:15:13|2.4377
10:15:14|2.4377
10:15:15|2.4384
10:15:16|2.4384
10:15:17|2.4377
10:15:18|2.4377
10:15:19|2.439
10:15:20|2.439
10:15:21|2.4399
10:15:22|2.4414
10:15:23|2.4411
10:15:24|2.4393
10:15:25|2.437
10:15:26|2.4367
10:15:27|2.4385
10:15:28|2.4361
10:15:29|2.4364
10:15:30|2.4364
10:15:31|2.4375
10:15:32|2.4375
10:15:33|2.4376
10:15:35|2.4366
10:15:35|2.4366
10:15:36|2.436
10:15:37|2.4356
10:15:38|2.4356
10:15:39|2.4356
10:15:40|2.4368
10:15:42|2.4358
10:15:43|2.4398
10:15:44|2.4396
10:15:45|2.4387
10:15:46|2.4382
10:15:47|2.4385
10:15:48|2.4387
10:15:49|2.4384
10:15:50|2.4384
10:15:51|2.4389
10:15:52|2.4389
10:15:53|2.4389
10:15:54|2.4384
10:15:55|2.4403
10:15:56|2.4403
10:15:57|2.4441
10:15:58|2.4442
10:15:59|2.4409
10:16:00|2.4446
10:16:02|2.4436
10:16:02|2.4449
10:16:03|2.4434
10:16:04|2.444
10:16:06|2.4428
10:16:06|2.4436
10:16:07|2.4455
10:16:08|2.443
10:16:09|2.4453
10:16:10|2.4411
10:16:11|2.4402
10:16:12|2.4409
10:16:14|2.4419
10:16:15|2.4403
10:16:15|2.4403
10:16:17|2.4413
10:16:17|2.4427
10:16:18|2.4411
10:16:19|2.4425
10:16:21|2.4427
10:16:21|2.4449
10:16:23|2.4443
10:16:24|2.4447
10:16:25|2.4452
10:16:25|2.4457
10:16:27|2.4462
10:16:27|2.4454
10:16:28|2.4489
10:16:29|2.4489
10:16:31|2.4489
10:16:31|2.4484
10:16:32|2.4482
10:16:34|2.4485
10:16:34|2.4497
10:16:36|2.4485
10:16:37|2.45
10:16:38|2.4485
10:16:38|2.45
10:16:40|2.4501
10:16:41|2.4509
10:16:42|2.4521
10:16:44|2.4521
10:16:45|2.4536
10:16:46|2.454
10:16:47|2.4554
10:16:48|2.4584
10:16:49|2.4567
10:16:50|2.4585
10:16:51|2.4595
10:16:52|2.4627
10:16:53|2.4646
10:16:54|2.4644
10:16:56|2.4679
10:16:57|2.4699
10:16:58|2.4735
10:17:00|2.4735
10:17:00|2.4748
10:17:01|2.4737
10:17:02|2.4752
10:17:03|2.4752
10:17:04|2.4766
10:17:05|2.4821
10:17:06|2.4807
10:17:07|2.4841
10:17:08|2.4836
10:17:09|2.4856
10:17:10|2.4859
10:17:11|2.4861
10:17:12|2.4828
10:17:13|2.48
10:17:14|2.4795
10:17:15|2.4807
10:17:16|2.4799
10:17:17|2.4806
10:17:18|2.4791
10:17:19|2.4809
10:17:20|2.4795
10:17:21|2.4789
10:17:22|2.4791
10:17:23|2.4818
10:17:24|2.481
10:17:25|2.4823
10:17:26|2.4799
10:17:27|2.48
10:17:28|2.4825
10:17:29|2.4816
10:17:30|2.481
10:17:31|2.4799
10:17:32|2.4751
10:17:33|2.4752
10:17:34|2.4744
10:17:35|2.4744
10:17:36|2.4737
10:17:37|2.4749
10:17:38|2.477
10:17:39|2.4757
10:17:40|2.4759
10:17:42|2.477
10:17:43|2.4795
10:17:44|2.4785
10:17:44|2.4805
10:17:46|2.478
10:17:47|2.4813
10:17:48|2.4812
10:17:49|2.4789
10:17:50|2.4788
10:17:51|2.4788
10:17:53|2.4774
10:17:54|2.4775
10:17:55|2.4781
10:17:56|2.4774
10:17:57|2.4774
10:17:58|2.4788
10:17:59|2.4772
10:18:00|2.478
10:18:01|2.4773
10:18:02|2.479
10:18:04|2.4778
10:18:05|2.4763
10:18:06|2.4777
10:18:06|2.478
10:18:08|2.478
10:18:08|2.4808
10:18:09|2.4791
10:18:12|2.4829
10:18:12|2.4875
10:18:13|2.4858
10:18:14|2.4838
10:18:15|2.4855
10:18:16|2.4869
10:18:17|2.4858
10:18:18|2.4887
10:18:20|2.4882
10:18:21|2.4881
10:18:21|2.4857
10:18:22|2.4822
10:18:23|2.4839
10:18:24|2.483
10:18:25|2.4822
10:18:26|2.483
10:18:27|2.483
10:18:28|2.483
10:18:29|2.4814
10:18:30|2.4871
10:18:31|2.4867
10:18:32|2.4838
10:18:33|2.4846
10:18:34|2.4854
10:18:35|2.4854
10:18:36|2.4845
10:18:37|2.4862
10:18:38|2.4836
10:18:39|2.4836
10:18:40|2.4857
10:18:41|2.4832
10:18:43|2.4836
10:18:45|2.4851
10:18:45|2.4851
10:18:47|2.4872
10:18:48|2.4868
10:18:49|2.4866
10:18:50|2.4845
10:18:52|2.4833
10:18:53|2.4832
10:18:53|2.4846
10:18:54|2.4868
10:18:55|2.4863
10:18:56|2.485
10:18:57|2.486
10:18:58|2.484
10:18:59|2.4857
10:19:00|2.484
10:19:01|2.4863
10:19:02|2.4842
10:19:03|2.484
10:19:04|2.4848
10:19:05|2.4835
10:19:06|2.4847
10:19:07|2.485
10:19:08|2.485
10:19:09|2.4828
10:19:10|2.4839
10:19:11|2.4822
10:19:12|2.4817
10:19:13|2.4817
10:19:14|2.4812
10:19:15|2.4824
10:19:16|2.482
10:19:17|2.4821
10:19:18|2.4817
10:19:19|2.4822
10:19:20|2.4834
10:19:21|2.4825
10:19:22|2.4839
10:19:23|2.4825
10:19:24|2.4858
10:19:25|2.4849
10:19:26|2.4853
10:19:27|2.4847
10:19:28|2.4821
10:19:29|2.4838
10:19:30|2.4833
10:19:31|2.4854
10:19:32|2.4851
10:19:33|2.4851
10:19:34|2.4859
10:19:35|2.4845
10:19:36|2.4867
10:19:37|2.4866
10:19:38|2.4872
10:19:39|2.4895
10:19:40|2.4929
10:19:41|2.4916
10:19:42|2.4896
10:19:44|2.4927
10:19:46|2.4926
10:19:47|2.4924
10:19:48|2.492
10:19:49|2.4903
10:19:50|2.4904
10:19:51|2.4926
10:19:52|2.494
10:19:53|2.4936
10:19:54|2.4908
10:19:55|2.4921
10:19:56|2.4936
10:19:57|2.4907
10:19:58|2.4887
10:19:59|2.4901
10:20:00|2.4901
10:20:01|2.4879
10:20:02|2.4921
10:20:03|2.4921
10:20:04|2.489
10:20:05|2.4933
10:20:06|2.4931
10:20:07|2.4925
10:20:08|2.4906
10:20:09|2.4895
10:20:10|2.4903
10:20:11|2.4907
10:20:12|2.491
10:20:13|2.4907
10:20:14|2.4914
10:20:15|2.4917
10:20:16|2.4942
10:20:17|2.4942
10:20:18|2.4942
10:20:19|2.4921
10:20:20|2.4943
10:20:21|2.4916
10:20:22|2.4916
10:20:23|2.4906
10:20:24|2.4895
10:20:25|2.4907
10:20:26|2.4914
10:20:27|2.4915
10:20:28|2.4889
10:20:29|2.4887
10:20:30|2.4914
10:20:31|2.491
10:20:32|2.4915
10:20:33|2.4934
10:20:34|2.4916
10:20:35|2.4925
10:20:36|2.4922
10:20:37|2.491
10:20:38|2.4908
10:20:39|2.4923
10:20:40|2.4934
10:20:41|2.4915
10:20:42|2.4934
10:20:43|2.4925
10:20:44|2.4918
10:20:46|2.4942
10:20:48|2.494
10:20:49|2.4925
10:20:50|2.4919
10:20:51|2.4941
10:20:52|2.4958
10:20:53|2.4956
10:20:54|2.4956
10:20:55|2.4944
10:20:56|2.4955
10:20:57|2.4954
10:20:58|2.4965
10:20:59|2.4954
10:21:00|2.4955
10:21:01|2.4903
10:21:02|2.4899
10:21:03|2.4868
10:21:04|2.4892
10:21:05|2.486
10:21:06|2.485
10:21:07|2.4869
10:21:08|2.4845
10:21:09|2.487
10:21:10|2.4869
10:21:11|2.4892
10:21:12|2.4896
10:21:13|2.4913
10:21:14|2.4923
10:21:15|2.4914
10:21:16|2.4917
10:21:18|2.4897
10:21:18|2.4917
10:21:20|2.4891
10:21:20|2.4916
10:21:21|2.4915
10:21:22|2.4956
10:21:23|2.4958
10:21:25|2.4958
10:21:25|2.4943
10:21:26|2.4933
10:21:27|2.4938
10:21:29|2.4935
10:21:29|2.4906
10:21:31|2.4917
10:21:32|2.4917
10:21:32|2.4917
10:21:34|2.491
10:21:35|2.4897
10:21:35|2.49
10:21:36|2.4875
10:21:37|2.4899
10:21:38|2.4881
10:21:40|2.4902
10:21:40|2.4873
10:21:41|2.489
10:21:42|2.4895
10:21:43|2.4884
10:21:45|2.4857
10:21:46|2.4857
10:21:48|2.4777
10:21:49|2.4776
10:21:50|2.4776
10:21:52|2.4802
10:21:53|2.479
10:21:55|2.4809
10:21:55|2.4811
10:21:56|2.4837
10:21:57|2.4837
10:21:59|2.4831
10:21:59|2.4814
10:22:00|2.4814
10:22:02|2.4811
10:22:03|2.4811
10:22:03|2.4808
10:22:04|2.4803
10:22:05|2.479
10:22:06|2.4797
10:22:08|2.4782
10:22:09|2.4779
10:22:10|2.4778
10:22:12|2.4778
10:22:13|2.4753
10:22:14|2.4762
10:22:14|2.4782
10:22:15|2.4782
10:22:17|2.4792
10:22:17|2.4807
10:22:19|2.4809
10:22:19|2.4792
10:22:20|2.481
10:22:22|2.4807
10:22:23|2.4786
10:22:24|2.4804
10:22:25|2.48
10:22:25|2.478
10:22:26|2.4803
10:22:27|2.4804
10:22:28|2.4783
10:22:29|2.4786
10:22:31|2.4808
10:22:31|2.4808
10:22:33|2.4786
10:22:34|2.4795
10:22:35|2.4805
10:22:35|2.4805
10:22:37|2.4805
10:22:37|2.4791
10:22:38|2.4787
10:22:39|2.4814
10:22:40|2.4791
10:22:41|2.4794
10:22:43|2.4828
10:22:43|2.4828
10:22:44|2.4828
10:22:45|2.4842
10:22:47|2.4835
10:22:48|2.4863
10:22:50|2.4867
10:22:51|2.4839
10:22:52|2.4814
10:22:53|2.4818
10:22:55|2.4833
10:22:55|2.4824
10:22:57|2.4842
10:22:58|2.4844
10:22:58|2.4844
10:23:00|2.4822
10:23:01|2.4836
10:23:02|2.4826
10:23:03|2.4835
10:23:04|2.4831
10:23:05|2.4818
10:23:06|2.4818
10:23:07|2.4806
10:23:08|2.4809
10:23:09|2.4809
10:23:10|2.4809
10:23:11|2.48
10:23:12|2.4801
10:23:13|2.4809
10:23:14|2.4809
10:23:15|2.4807
10:23:16|2.4809
10:23:17|2.4801
10:23:18|2.4805
10:23:19|2.4805
10:23:20|2.48
10:23:21|2.4793
10:23:22|2.4793
10:23:23|2.4793
10:23:24|2.4789
10:23:25|2.4805
10:23:26|2.48
10:23:27|2.479
10:23:28|2.479
10:23:29|2.4792
10:23:30|2.4808
10:23:31|2.4807
10:23:32|2.4793
10:23:33|2.4802
10:23:34|2.4793
10:23:35|2.48
10:23:36|2.481
10:23:37|2.481
10:23:38|2.481
10:23:39|2.481
10:23:40|2.481
10:23:41|2.4842
10:23:42|2.4847
10:23:43|2.4853
10:23:44|2.4854
10:23:45|2.486
10:23:46|2.4851
10:23:48|2.4858
10:23:49|2.4862
10:23:51|2.4873
10:23:52|2.4862
10:23:52|2.4862
10:23:53|2.4835
10:23:55|2.485
10:23:56|2.485
10:23:57|2.4851
10:23:58|2.485
10:24:00|2.485
10:24:01|2.4866
10:24:02|2.4873
10:24:03|2.4871
10:24:04|2.4853
10:24:05|2.4875
10:24:06|2.4844
10:24:07|2.4844
10:24:07|2.4839
10:24:09|2.4835
10:24:10|2.4838
10:24:11|2.484
10:24:13|2.4837
10:24:14|2.4849
10:24:14|2.4829
10:24:15|2.482
10:24:17|2.4839
10:24:17|2.4814
10:24:19|2.4814
10:24:20|2.4819
10:24:20|2.4841
10:24:21|2.4841
10:24:23|2.4841
10:24:24|2.4841
10:24:24|2.4853
10:24:26|2.4844
10:24:27|2.4863
10:24:28|2.4839
10:24:28|2.4841
10:24:30|2.4879
10:24:30|2.4879
10:24:32|2.489
10:24:33|2.4882
10:24:33|2.4871
10:24:34|2.4871
10:24:35|2.4885
10:24:36|2.4885
10:24:38|2.4864
10:24:38|2.4864
10:24:40|2.4845
10:24:40|2.4845
10:24:42|2.4837
10:24:43|2.4849
10:24:43|2.4845
10:24:45|2.4821
10:24:46|2.4812
10:24:46|2.4821
10:24:47|2.4813
10:24:49|2.4836
10:24:50|2.4825
10:24:51|2.4819
10:24:53|2.4806
10:24:53|2.4806
10:24:55|2.4799
10:24:56|2.4811
10:24:57|2.48
10:24:59|2.4802
10:24:59|2.4763
10:25:00|2.4765
10:25:01|2.4768
10:25:02|2.4767
10:25:03|2.4767
10:25:04|2.4779
10:25:06|2.4757
10:25:06|2.4774
10:25:07|2.4744
10:25:09|2.4751
10:25:10|2.4779
10:25:11|2.4779
10:25:12|2.4777
10:25:13|2.4766
10:25:14|2.4771
10:25:15|2.4769
10:25:16|2.4741
10:25:17|2.476
10:25:18|2.477
10:25:19|2.4767
10:25:20|2.4769
10:25:21|2.477
10:25:22|2.477
10:25:23|2.4756
10:25:24|2.4752
10:25:25|2.4752
10:25:26|2.4752
10:25:27|2.4752
10:25:28|2.471
10:25:29|2.4707
10:25:30|2.468
10:25:31|2.4693
10:25:32|2.4674
10:25:33|2.4687
10:25:34|2.4683
10:25:35|2.4697
10:25:36|2.4694
10:25:37|2.4681
10:25:38|2.468
10:25:39|2.4677
10:25:40|2.4673
10:25:41|2.4677
10:25:42|2.466
10:25:43|2.4679
10:25:44|2.4697
10:25:45|2.4696
10:25:46|2.4703
10:25:47|2.4703
10:25:48|2.4703
10:25:50|2.471
10:25:51|2.4702
10:25:52|2.4702
10:25:53|2.4693
10:25:54|2.4681
10:25:55|2.4695
10:25:56|2.4695
10:25:58|2.4693
10:25:58|2.4711
10:26:00|2.4713
10:26:01|2.47
10:26:02|2.4727
10:26:03|2.4726
10:26:04|2.4711
10:26:05|2.4732
10:26:06|2.4715
10:26:07|2.4737
10:26:08|2.4737
10:26:09|2.4735
10:26:10|2.4705
10:26:11|2.473
10:26:12|2.4725
10:26:13|2.4725
10:26:14|2.4724
10:26:16|2.4713
10:26:17|2.4725
10:26:17|2.4725
10:26:18|2.4743
10:26:19|2.4716
10:26:21|2.4729
10:26:21|2.476
10:26:23|2.476
10:26:23|2.476
10:26:24|2.4748
10:26:25|2.4747
10:26:26|2.4732
10:26:28|2.4747
10:26:28|2.4756
10:26:30|2.4758
10:26:31|2.4739
10:26:31|2.4739
10:26:32|2.4757
10:26:33|2.4773
10:26:35|2.4773
10:26:35|2.4767
10:26:37|2.475
10:26:37|2.476
10:26:39|2.476
10:26:40|2.475
10:26:40|2.4751
10:26:41|2.4751
10:26:43|2.4757
10:26:43|2.4766
10:26:45|2.4816
10:26:45|2.4823
10:26:46|2.4836
10:26:47|2.4839
10:26:48|2.4839
10:26:49|2.4843
10:26:51|2.4836
10:26:52|2.485
10:26:53|2.4843
10:26:54|2.4857
10:26:55|2.4852
10:26:56|2.4847
10:26:57|2.4848
10:26:58|2.4825
10:26:59|2.4857
10:27:01|2.4886
10:27:01|2.49
10:27:02|2.49
10:27:03|2.4887
10:27:05|2.4913
10:27:06|2.498
10:27:07|2.4941
10:27:08|2.4938
10:27:09|2.4965
10:27:10|2.4939
10:27:11|2.495
10:27:12|2.4953
10:27:14|2.4935
10:27:14|2.4949
10:27:15|2.4942
10:27:16|2.493
10:27:17|2.4926
10:27:18|2.4927
10:27:19|2.4939
10:27:20|2.4945
10:27:21|2.4915
10:27:22|2.4925
10:27:23|2.4919
10:27:24|2.4938
10:27:25|2.4912
10:27:26|2.4932
10:27:27|2.4928
10:27:28|2.4906
10:27:29|2.4906
10:27:30|2.4891
10:27:31|2.4898
10:27:32|2.4905
10:27:33|2.4896
10:27:34|2.4899
10:27:36|2.4913
10:27:37|2.4887
10:27:38|2.4912
10:27:39|2.4912
10:27:40|2.4912
10:27:41|2.4912
10:27:42|2.4912
10:27:43|2.4934
10:27:44|2.4921
10:27:45|2.4921
10:27:46|2.4935
10:27:47|2.4935
10:27:48|2.4948
10:27:49|2.495
10:27:50|2.4942
10:27:51|2.4944
10:27:52|2.4963
10:27:54|2.4951
10:27:55|2.4948
10:27:57|2.491
10:27:57|2.4909
10:27:59|2.4924
10:28:00|2.4906
10:28:01|2.4908
10:28:02|2.495
10:28:03|2.493
10:28:04|2.4934
10:28:05|2.4931
10:28:07|2.491
10:28:07|2.4893
10:28:08|2.4896
10:28:09|2.49
10:28:10|2.4907
10:28:11|2.4933
10:28:13|2.4935
10:28:13|2.4935
10:28:15|2.4933
10:28:15|2.4908
10:28:17|2.4936
10:28:18|2.4885
10:28:19|2.4913
10:28:19|2.4915
10:28:20|2.492
10:28:22|2.4921
10:28:23|2.4886
10:28:24|2.4913
10:28:25|2.4919
10:28:26|2.4915
10:28:26|2.4904
10:28:28|2.4893
10:28:29|2.4893
10:28:30|2.4889
10:28:31|2.4882
10:28:32|2.4893
10:28:33|2.487
10:28:34|2.4889
10:28:35|2.4875
10:28:35|2.4889
10:28:37|2.4886
10:28:37|2.4873
10:28:39|2.4885
10:28:39|2.487
10:28:40|2.4882
10:28:42|2.4884
10:28:42|2.4862
10:28:43|2.4874
10:28:45|2.4869
10:28:46|2.488
10:28:46|2.4866
10:28:48|2.4864
10:28:49|2.487
10:28:50|2.4869
10:28:51|2.485
10:28:52|2.4826
10:28:53|2.4823
10:28:55|2.4807
10:28:55|2.4777
10:28:56|2.4787
10:28:58|2.4798
10:28:59|2.4807
10:29:00|2.4784
10:29:02|2.4783
10:29:02|2.4779
10:29:04|2.481
10:29:04|2.4807
10:29:06|2.48
10:29:06|2.4758
10:29:07|2.4766
10:29:08|2.4769
10:29:09|2.476
10:29:10|2.4767
10:29:11|2.4757
10:29:12|2.4776
10:29:13|2.4775
10:29:15|2.4763
10:29:16|2.4783
10:29:17|2.4774
10:29:18|2.4785
10:29:19|2.4793
10:29:20|2.4785
10:29:21|2.4787
10:29:22|2.4803
10:29:23|2.4803
10:29:24|2.4803
10:29:25|2.4793
10:29:26|2.4789
10:29:27|2.4784
10:29:28|2.4771
10:29:29|2.4771
10:29:30|2.4762
10:29:31|2.4772
10:29:32|2.4768
10:29:33|2.476
10:29:34|2.4779
10:29:35|2.4758
10:29:36|2.4778
10:29:37|2.4811
10:29:38|2.4811
10:29:39|2.4795
10:29:40|2.4783
10:29:41|2.4784
10:29:42|2.4784
10:29:43|2.4785
10:29:44|2.4784
10:29:45|2.4779
10:29:46|2.4779
10:29:47|2.4788
10:29:48|2.4791
10:29:49|2.4791
10:29:50|2.4791
10:29:51|2.48
10:29:52|2.4789
10:29:53|2.4791
10:29:54|2.4791
10:29:55|2.479
10:29:57|2.4781
10:29:58|2.4781
10:29:59|2.4782
10:30:00|2.4781
10:30:01|2.479
10:30:02|2.479
10:30:03|2.4785
10:30:04|2.48
10:30:05|2.4793
10:30:07|2.4802
10:30:08|2.4802
10:30:08|2.481
10:30:10|2.481
10:30:11|2.4785
10:30:12|2.478
10:30:13|2.4775
10:30:13|2.4782
10:30:14|2.4784
10:30:16|2.4764
10:30:17|2.4742
10:30:18|2.4729
10:30:19|2.4724
10:30:19|2.4738
10:30:21|2.4731
10:30:22|2.4743
10:30:24|2.4726
10:30:24|2.4726
10:30:25|2.4697
10:30:27|2.4697
10:30:27|2.4705
10:30:28|2.4723
10:30:30|2.4719
10:30:30|2.4719
10:30:32|2.4758
10:30:32|2.4775
10:30:33|2.4773
10:30:34|2.4791
10:30:36|2.4762
10:30:36|2.4762
10:30:37|2.4763
10:30:38|2.478
10:30:39|2.478
10:30:40|2.4781
10:30:42|2.4795
10:30:42|2.4822
10:30:43|2.4802
10:30:44|2.4804
10:30:45|2.4804
10:30:46|2.4805
10:30:47|2.4867
10:30:49|2.4867
10:30:50|2.4871
10:30:50|2.4871
10:30:51|2.4871
10:30:52|2.4871
10:30:54|2.486
10:30:55|2.4873
10:30:55|2.4881
10:30:57|2.4871
10:30:58|2.4854
10:31:00|2.485
10:31:01|2.4872
10:31:02|2.4861
10:31:03|2.4861
10:31:04|2.4897
10:31:05|2.4874
10:31:06|2.4879
10:31:07|2.4835
10:31:08|2.4844
10:31:09|2.4829
10:31:10|2.4829
10:31:11|2.4846
10:31:12|2.4845
10:31:13|2.4847
10:31:14|2.4863
10:31:15|2.4852
10:31:16|2.4856
10:31:17|2.4828
10:31:18|2.4847
10:31:19|2.4832
10:31:20|2.4845
10:31:21|2.4863
10:31:22|2.4863
10:31:23|2.4846
10:31:24|2.4864
10:31:25|2.4851
10:31:26|2.4853
10:31:27|2.4845
10:31:28|2.484
10:31:29|2.4819
10:31:30|2.4825
10:31:31|2.4826
10:31:32|2.4826
10:31:33|2.4828
10:31:34|2.4847
10:31:35|2.4834
10:31:36|2.4825
10:31:37|2.4834
10:31:38|2.4831
10:31:39|2.4832
10:31:40|2.4849
10:31:41|2.4849
10:31:42|2.4864
10:31:43|2.4851
10:31:44|2.4862
10:31:45|2.4862
10:31:46|2.4866
10:31:47|2.4846
10:31:48|2.4872
10:31:49|2.485
10:31:50|2.485
10:31:51|2.4863
10:31:52|2.4855
10:31:53|2.4865
10:31:54|2.4865
10:31:55|2.4863
10:31:56|2.4859
10:31:58|2.4869
10:32:00|2.4855
10:32:01|2.4872
10:32:01|2.4884
10:32:03|2.49
10:32:04|2.4884
10:32:04|2.4884
10:32:06|2.49
10:32:07|2.4903
10:32:08|2.4899
10:32:08|2.4939
10:32:10|2.4921
10:32:11|2.4879
10:32:12|2.4914
10:32:13|2.489
10:32:14|2.489
10:32:15|2.489
10:32:16|2.4892
10:32:17|2.4867
10:32:17|2.489
10:32:19|2.489
10:32:20|2.489
10:32:21|2.4902
10:32:22|2.4896
10:32:23|2.4896
10:32:24|2.4896
10:32:25|2.4875
10:32:26|2.4875
10:32:26|2.4883
10:32:28|2.4897
10:32:29|2.4896
10:32:30|2.4892
10:32:31|2.4872
10:32:32|2.4887
10:32:33|2.487
10:32:34|2.485
10:32:35|2.4856
10:32:36|2.4842
10:32:37|2.4848
10:32:38|2.4855
10:32:39|2.4855
10:32:40|2.4854
10:32:41|2.4834
10:32:42|2.4853
10:32:43|2.4861
10:32:44|2.4865
10:32:45|2.4867
10:32:46|2.4878
10:32:47|2.4854
10:32:48|2.4854
10:32:49|2.4875
10:32:50|2.4875
10:32:51|2.4875
10:32:52|2.4875
10:32:53|2.4875
10:32:54|2.4878
10:32:55|2.4878
10:32:56|2.4874
10:32:57|2.4874
10:32:59|2.4889
10:32:59|2.4878
10:33:01|2.4874
10:33:02|2.4887
10:33:03|2.4892
10:33:04|2.4892
10:33:04|2.4881
10:33:06|2.49
10:33:07|2.4899
10:33:08|2.4906
10:33:09|2.4909
10:33:10|2.4901
10:33:11|2.4901
10:33:12|2.4906
10:33:13|2.4893
10:33:14|2.4893
10:33:15|2.4874
10:33:16|2.4876
10:33:17|2.4876
10:33:18|2.4883
10:33:19|2.4883
10:33:20|2.4875
10:33:21|2.4862
10:33:22|2.4883
10:33:23|2.486
10:33:24|2.486
10:33:25|2.4882
10:33:26|2.4863
10:33:27|2.4863
10:33:28|2.4892
10:33:29|2.4848
10:33:30|2.4866
10:33:31|2.4862
10:33:32|2.4859
10:33:33|2.4859
10:33:34|2.4845
10:33:35|2.4857
10:33:36|2.4863
10:33:37|2.4859
10:33:38|2.4868
10:33:39|2.4868
10:33:40|2.4875
10:33:41|2.4871
10:33:42|2.4871
10:33:43|2.4871
10:33:44|2.489
10:33:45|2.489
10:33:46|2.489
10:33:47|2.4871
10:33:48|2.4881
10:33:49|2.4881
10:33:50|2.4873
10:33:51|2.4873
10:33:52|2.4873
10:33:53|2.4873
10:33:54|2.4873
10:33:55|2.4876
10:33:56|2.4884
10:33:58|2.4902
10:33:59|2.4887
10:34:00|2.4906
10:34:02|2.49
10:34:03|2.4911
10:34:04|2.4911
10:34:05|2.4904
10:34:06|2.4896
10:34:07|2.4892
10:34:09|2.4871
10:34:10|2.4868
10:34:10|2.4857
10:34:11|2.4854
10:34:13|2.4854
10:34:14|2.4836
10:34:15|2.4859
10:34:16|2.4857
10:34:17|2.4859
10:34:18|2.4874
10:34:19|2.4859
10:34:20|2.4859
10:34:21|2.4858
10:34:22|2.4871
10:34:23|2.4858
10:34:24|2.4871
10:34:25|2.4871
10:34:26|2.4866
10:34:27|2.4865
10:34:28|2.4867
10:34:29|2.4874
10:34:30|2.4872
10:34:31|2.4872
10:34:32|2.4872
10:34:33|2.4862
10:34:34|2.4866
10:34:35|2.4858
10:34:36|2.4854
10:34:37|2.4854
10:34:38|2.4854
10:34:39|2.4819
10:34:40|2.4827
10:34:42|2.4816
10:34:42|2.4816
10:34:43|2.4827
10:34:44|2.482
10:34:45|2.482
10:34:46|2.4814
10:34:47|2.483
10:34:48|2.483
10:34:49|2.483
10:34:50|2.482
10:34:51|2.4825
10:34:52|2.4851
10:34:53|2.4848
10:34:54|2.4848
10:34:55|2.4855
10:34:56|2.4845
10:34:57|2.4845
10:34:59|2.4845
10:35:01|2.4845
10:35:02|2.4844
10:35:03|2.4846
10:35:04|2.4836
10:35:05|2.4831
10:35:07|2.4839
10:35:08|2.4851
10:35:09|2.4845
10:35:09|2.486
10:35:10|2.4856
10:35:12|2.4862
10:35:13|2.4862
10:35:13|2.4862
10:35:14|2.4862
10:35:16|2.4867
10:35:17|2.4867
10:35:18|2.4864
10:35:18|2.4863
10:35:19|2.4864
10:35:21|2.4884
10:35:21|2.4872
10:35:23|2.4883
10:35:24|2.49
10:35:25|2.4888
10:35:25|2.4894
10:35:27|2.4899
10:35:28|2.4899
10:35:29|2.4883
10:35:30|2.4881
10:35:30|2.4876
10:35:32|2.4876
10:35:33|2.4877
10:35:33|2.4892
10:35:34|2.4877
10:35:35|2.4877
10:35:37|2.4876
10:35:38|2.4888
10:35:39|2.4888
10:35:39|2.4887
10:35:40|2.4872
10:35:41|2.4878
10:35:43|2.4881
10:35:43|2.4888
10:35:44|2.4888
10:35:46|2.4888
10:35:47|2.49
10:35:48|2.49
10:35:49|2.4899
10:35:50|2.49
10:35:51|2.4897
10:35:52|2.4911
10:35:53|2.4893
10:35:54|2.4893
10:35:55|2.4892
10:35:56|2.4884
10:35:57|2.486
10:35:58|2.4857
10:35:59|2.486
10:36:01|2.489
10:36:02|2.4882
10:36:03|2.4883
10:36:05|2.4881
10:36:06|2.4859
10:36:07|2.4859
10:36:09|2.486
10:36:10|2.486
10:36:11|2.486
10:36:12|2.4849
10:36:13|2.4861
10:36:13|2.4867
10:36:15|2.4846
10:36:16|2.484
10:36:17|2.4854
10:36:19|2.4854
10:36:19|2.4819
10:36:20|2.4833
10:36:21|2.4833
10:36:22|2.4833
10:36:23|2.4833
10:36:25|2.4802
10:36:25|2.4847
10:36:26|2.4818
10:36:27|2.48
10:36:28|2.48
10:36:29|2.48
10:36:30|2.4817
10:36:31|2.4817
10:36:32|2.4829
10:36:33|2.4826
10:36:34|2.4826
10:36:35|2.4826
10:36:36|2.4812
10:36:37|2.4801
10:36:38|2.4798
10:36:39|2.4804
10:36:40|2.4779
10:36:41|2.4777
10:36:42|2.4757
10:36:43|2.4755
10:36:44|2.4755
10:36:45|2.4772
10:36:46|2.4762
10:36:47|2.4755
10:36:48|2.4767
10:36:50|2.4754
10:36:50|2.4763
10:36:51|2.4758
10:36:52|2.4761
10:36:54|2.4764
10:36:54|2.4767
10:36:56|2.4774
10:36:57|2.477
10:36:57|2.477
10:36:58|2.4777
10:36:59|2.4774
10:37:01|2.4778
10:37:03|2.4779
10:37:04|2.479
10:37:05|2.4794
10:37:07|2.4782
10:37:08|2.4787
10:37:08|2.4787
10:37:09|2.4779
10:37:11|2.4806
10:37:11|2.4785
10:37:13|2.4782
10:37:14|2.4783
10:37:15|2.4783
10:37:16|2.4798
10:37:17|2.4801
10:37:17|2.4808
10:37:19|2.4801
10:37:20|2.48
10:37:21|2.48
10:37:21|2.4774
10:37:22|2.4796
10:37:23|2.4796
10:37:24|2.4789
10:37:25|2.4788
10:37:27|2.4788
10:37:28|2.4781
10:37:28|2.4794
10:37:30|2.4772
10:37:30|2.4772
10:37:32|2.4772
10:37:32|2.4772
10:37:34|2.479
10:37:35|2.4786
10:37:36|2.4806
10:37:37|2.4796
10:37:38|2.4796
10:37:39|2.4783
10:37:39|2.478
10:37:40|2.478
10:37:42|2.478
10:37:42|2.478
10:37:44|2.4793
10:37:45|2.4793
10:37:46|2.4788
10:37:46|2.479
10:37:48|2.4789
10:37:49|2.4789
10:37:49|2.4797
10:37:51|2.4803
10:37:52|2.4803
10:37:53|2.4806
10:37:54|2.4812
10:37:54|2.482
10:37:55|2.4844
10:37:56|2.4825
10:37:58|2.483
10:37:58|2.4831
10:38:00|2.4831
10:38:00|2.4832
10:38:02|2.481
10:38:03|2.481
10:38:04|2.4813
10:38:06|2.4817
10:38:07|2.4817
10:38:08|2.4831
10:38:09|2.4817
10:38:10|2.4817
10:38:12|2.4843
10:38:13|2.4842
10:38:13|2.4864
10:38:15|2.4852
10:38:16|2.4845
10:38:17|2.4889
10:38:17|2.489
10:38:19|2.4876
10:38:19|2.4875
10:38:21|2.4892
10:38:21|2.4892
10:38:22|2.489
10:38:23|2.489
10:38:24|2.4869
10:38:26|2.4866
10:38:26|2.4884
10:38:28|2.4864
10:38:28|2.4864
10:38:29|2.4878
10:38:31|2.4864
10:38:32|2.4892
10:38:32|2.4894
10:38:34|2.4897
10:38:35|2.4896
10:38:35|2.4896
10:38:36|2.4885
10:38:38|2.4909
10:38:39|2.4889
10:38:39|2.49
10:38:41|2.4892
10:38:42|2.4892
10:38:43|2.489
10:38:44|2.4887
10:38:45|2.4884
10:38:46|2.4892
10:38:47|2.4892
10:38:48|2.49
10:38:50|2.4888
10:38:50|2.4888
10:38:51|2.4907
10:38:52|2.4884
10:38:53|2.4899
10:38:54|2.4874
10:38:55|2.4875
10:38:56|2.4901
10:38:57|2.4872
10:38:58|2.487
10:38:59|2.487
10:39:00|2.4881
10:39:01|2.4893
10:39:03|2.489
10:39:05|2.4893
10:39:06|2.4891
10:39:07|2.4869
10:39:08|2.4884
10:39:10|2.4861
10:39:11|2.4851
10:39:12|2.4884
10:39:13|2.4884
10:39:14|2.4884
10:39:15|2.4874
10:39:16|2.4886
10:39:17|2.4873
10:39:19|2.4873
10:39:20|2.4884
10:39:21|2.4871
10:39:22|2.4847
10:39:23|2.4874
10:39:23|2.4869
10:39:25|2.4869
10:39:26|2.4861
10:39:27|2.4855
10:39:27|2.487
10:39:28|2.4869
10:39:30|2.4855
10:39:31|2.4865
10:39:32|2.4863
10:39:33|2.4858
10:39:34|2.4838
10:39:35|2.4852
10:39:37|2.4861
10:39:37|2.4852
10:39:38|2.4863
10:39:39|2.4877
10:39:40|2.4868
10:39:41|2.4865
10:39:42|2.4865
10:39:43|2.4893
10:39:44|2.488
10:39:45|2.4897
10:39:46|2.4899
10:39:47|2.4889
10:39:48|2.4918
10:39:49|2.492
10:39:50|2.491
10:39:51|2.491
10:39:52|2.4902
10:39:53|2.4902
10:39:54|2.4918
10:39:56|2.4915
10:39:56|2.4912
10:39:57|2.4905
10:39:58|2.491
10:39:59|2.4906
10:40:00|2.4907
10:40:01|2.4906
10:40:02|2.4905
10:40:04|2.4902
10:40:06|2.4877
10:40:07|2.4907
10:40:08|2.4914
10:40:09|2.4926
10:40:10|2.4925
10:40:10|2.4908
10:40:11|2.4903
10:40:13|2.4904
10:40:14|2.4906
10:40:15|2.4926
10:40:16|2.4939
10:40:17|2.496
10:40:18|2.4967
10:40:19|2.4946
10:40:20|2.4967
10:40:21|2.4966
10:40:22|2.4956
10:40:23|2.4949
10:40:24|2.4967
10:40:25|2.4945
10:40:26|2.4956
10:40:26|2.4955
10:40:28|2.4988
10:40:29|2.4943
10:40:30|2.4947
10:40:31|2.4927
10:40:32|2.4924
10:40:33|2.4924
10:40:34|2.4966
10:40:35|2.495
10:40:36|2.4951
10:40:37|2.4954
10:40:38|2.496
10:40:39|2.4966
10:40:40|2.4967
10:40:41|2.4965
10:40:42|2.4965
10:40:43|2.4983
10:40:44|2.4989
10:40:46|2.4938
10:40:46|2.4956
10:40:48|2.4968
10:40:48|2.4968
10:40:50|2.4988
10:40:51|2.499
10:40:52|2.4973
10:40:53|2.4995
10:40:54|2.4975
10:40:55|2.4988
10:40:55|2.4983
10:40:57|2.4977
10:40:58|2.4977
10:40:58|2.4981
10:41:00|2.4988
10:41:01|2.5
10:41:02|2.4998
10:41:03|2.4983
10:41:03|2.5
10:41:06|2.4997
10:41:07|2.4983
10:41:08|2.4985
10:41:09|2.4985
10:41:11|2.4988
10:41:11|2.4988
10:41:12|2.4998
10:41:13|2.4989
10:41:14|2.4988
10:41:15|2.5
10:41:17|2.4998
10:41:17|2.4989
10:41:18|2.504
10:41:19|2.5029
10:41:20|2.5029
10:41:21|2.5026
10:41:22|2.511
10:41:23|2.5144
10:41:24|2.5168
10:41:25|2.5188
10:41:26|2.5187
10:41:27|2.5166
10:41:28|2.5197
10:41:29|2.5249
10:41:30|2.5249
10:41:31|2.5259
10:41:32|2.527
10:41:33|2.5259
10:41:34|2.5275
10:41:35|2.5307
10:41:36|2.5274
10:41:37|2.525
10:41:38|2.5318
10:41:39|2.5299
10:41:40|2.5308
10:41:41|2.5303
10:41:42|2.5318
10:41:43|2.5294
10:41:44|2.5259
10:41:45|2.5253
10:41:46|2.5298
10:41:47|2.5266
10:41:48|2.5314
10:41:50|2.5314
10:41:50|2.5336
10:41:51|2.5332
10:41:53|2.532
10:41:53|2.5336
10:41:54|2.532
10:41:56|2.5333
10:41:57|2.5291
10:41:58|2.5335
10:41:59|2.5323
10:41:59|2.5301
10:42:00|2.5309
10:42:01|2.5318
10:42:03|2.5317
10:42:03|2.5329
10:42:04|2.5326
10:42:06|2.5327
10:42:08|2.5326
10:42:08|2.5279
10:42:10|2.5301
10:42:11|2.5279
10:42:12|2.5265
10:42:12|2.5272
10:42:13|2.5273
10:42:14|2.5287
10:42:16|2.529
10:42:16|2.5295
10:42:18|2.5325
10:42:19|2.532
10:42:19|2.5325
10:42:20|2.5319
10:42:21|2.5331
10:42:23|2.534
10:42:24|2.5355
10:42:25|2.5362
10:42:26|2.5375
10:42:27|2.5354
10:42:28|2.5433
10:42:29|2.5429
10:42:30|2.5431
10:42:31|2.5419
10:42:32|2.5433
10:42:33|2.5458
10:42:34|2.5484
10:42:35|2.5467
10:42:36|2.5399
10:42:37|2.5389
10:42:38|2.5401
10:42:39|2.5442
10:42:40|2.5437
10:42:41|2.5466
10:42:42|2.543
10:42:43|2.5475
10:42:44|2.5464
10:42:45|2.5452
10:42:46|2.5449
10:42:47|2.5419
10:42:48|2.5438
10:42:49|2.5434
10:42:50|2.5432
10:42:51|2.5432
10:42:52|2.5488
10:42:53|2.5483
10:42:54|2.5451
10:42:55|2.548
10:42:56|2.5456
10:42:57|2.5491
10:42:58|2.5488
10:42:59|2.5489
10:43:00|2.5495
10:43:01|2.5483
10:43:02|2.5463
10:43:03|2.5494
10:43:04|2.5471
10:43:05|2.5482
10:43:06|2.544
10:43:08|2.5468
10:43:09|2.5477
10:43:09|2.5464
10:43:11|2.5467
10:43:12|2.546
10:43:13|2.5489
10:43:14|2.5473
10:43:15|2.547
10:43:16|2.5484
10:43:17|2.546
10:43:18|2.5477
10:43:19|2.5496
10:43:20|2.5476
10:43:21|2.5459
10:43:22|2.5467
10:43:23|2.5473
10:43:24|2.5472
10:43:25|2.5484
10:43:26|2.5483
10:43:27|2.5477
10:43:28|2.5446
10:43:29|2.5443
10:43:30|2.5456
10:43:31|2.5456
10:43:33|2.5447
10:43:33|2.5463
10:43:34|2.5442
10:43:35|2.544
10:43:36|2.543
10:43:37|2.5428
10:43:38|2.5374
10:43:39|2.5352
10:43:40|2.5383
10:43:41|2.536
10:43:42|2.5355
10:43:43|2.5345
10:43:44|2.5349
10:43:45|2.5382
10:43:46|2.5366
10:43:47|2.5382
10:43:48|2.5379
10:43:49|2.5391
10:43:50|2.5393
10:43:51|2.5375
10:43:52|2.5391
10:43:53|2.5376
10:43:54|2.5377
10:43:55|2.5362
10:43:56|2.5382
10:43:57|2.5372
10:43:58|2.5371
10:43:59|2.5372
10:44:00|2.5366
10:44:01|2.5365
10:44:02|2.5347
10:44:03|2.5342
10:44:05|2.534
10:44:05|2.5366
10:44:06|2.5358
10:44:08|2.5339
10:44:09|2.5348
10:44:10|2.5314
10:44:11|2.5312
10:44:13|2.5327
10:44:14|2.5308
10:44:15|2.5291
10:44:16|2.5274
10:44:18|2.5288
10:44:18|2.5272
10:44:20|2.5261
10:44:20|2.5222
10:44:22|2.5256
10:44:23|2.5254
10:44:24|2.5284
10:44:25|2.5283
10:44:26|2.5281
10:44:27|2.5308
10:44:28|2.531
10:44:30|2.5295
10:44:30|2.5323
10:44:31|2.5309
10:44:33|2.5321
10:44:33|2.5305
10:44:34|2.532
10:44:35|2.5316
10:44:36|2.5298
10:44:37|2.5293
10:44:38|2.5284
10:44:39|2.5285
10:44:40|2.5284
10:44:41|2.5258
10:44:42|2.527
10:44:43|2.5256
10:44:44|2.5213
10:44:45|2.5298
10:44:46|2.5249
10:44:47|2.5256
10:44:48|2.5238
10:44:49|2.5258
10:44:50|2.5247
10:44:52|2.5278
10:44:52|2.5276
10:44:54|2.5263
10:44:54|2.5272
10:44:55|2.527
10:44:57|2.5258
10:44:57|2.5266
10:44:58|2.5275
10:44:59|2.5269
10:45:00|2.527
10:45:02|2.5301
10:45:03|2.5299
10:45:03|2.529
10:45:04|2.5293
10:45:05|2.5301
10:45:06|2.5297
10:45:08|2.53
10:45:08|2.5284
10:45:10|2.5308
10:45:12|2.5311
10:45:13|2.5327
10:45:13|2.5327
10:45:15|2.5332
10:45:16|2.5333
10:45:17|2.5348
10:45:18|2.5343
10:45:19|2.5343
10:45:21|2.5343
10:45:21|2.5337
10:45:22|2.5329
10:45:23|2.533
10:45:24|2.5366
10:45:25|2.5364
10:45:27|2.5354
10:45:27|2.5347
10:45:28|2.5347
10:45:29|2.5358
10:45:30|2.5354
10:45:31|2.5337
10:45:32|2.534
10:45:33|2.5357
10:45:35|2.5359
10:45:35|2.5341
10:45:36|2.536
10:45:37|2.536
10:45:38|2.5352
10:45:39|2.536
10:45:40|2.5373
10:45:41|2.5363
10:45:43|2.5394
10:45:44|2.5397
10:45:44|2.54
10:45:45|2.5397
10:45:47|2.5411
10:45:48|2.5447
10:45:48|2.5453
10:45:49|2.5443
10:45:50|2.5444
10:45:51|2.5448
10:45:52|2.546
10:45:54|2.5441
10:45:55|2.5423
10:45:56|2.5431
10:45:57|2.5439
10:45:57|2.5437
10:45:58|2.5438
10:46:00|2.5484
10:46:01|2.547
10:46:01|2.5499
10:46:02|2.556
10:46:03|2.5543
10:46:05|2.5559
10:46:06|2.5568
10:46:06|2.5559
10:46:07|2.5566
10:46:08|2.5568
10:46:10|2.5486
10:47:11|2.5755
10:47:12|2.575
10:47:13|2.5777
10:47:14|2.5782
10:47:15|2.5789
10:47:16|2.5799
10:47:17|2.5772
10:47:18|2.5776
10:47:19|2.5773
10:47:20|2.5753
10:47:21|2.5793
10:47:22|2.5797
10:47:23|2.58
10:47:24|2.5772
10:47:25|2.5781
10:47:27|2.578
10:47:28|2.5798
10:47:29|2.5797
10:47:29|2.5791
10:47:31|2.58
10:47:32|2.58
10:47:33|2.5792
10:47:34|2.5792
10:47:36|2.5793
10:47:36|2.5788
10:47:37|2.5799
10:47:38|2.5797
10:47:39|2.5799
10:47:40|2.5798
10:47:41|2.58
10:47:42|2.5796
10:47:43|2.5788
10:47:44|2.58
10:47:45|2.5828
10:47:47|2.5849
10:47:48|2.5833
10:47:49|2.5858
10:47:50|2.5871
10:47:51|2.5872
10:47:52|2.5847
10:47:53|2.5868
10:47:54|2.5869
10:47:54|2.5878
10:47:56|2.5857
10:47:56|2.584
10:47:57|2.5856
10:47:58|2.5833
10:48:00|2.5841
10:48:01|2.5848
10:48:02|2.5859
10:48:03|2.5859
10:48:04|2.5864
10:48:05|2.5859
10:48:06|2.5861
10:48:07|2.5873
10:48:08|2.5863
10:48:09|2.5836
10:48:10|2.5837
10:48:11|2.5835
10:48:13|2.579
10:48:13|2.5794
10:48:15|2.58
10:48:16|2.5791
10:48:17|2.578
10:48:18|2.5787
10:48:19|2.5794
10:48:20|2.5851
10:48:21|2.5839
10:48:22|2.5832
10:48:23|2.5832
10:48:24|2.5829
10:48:25|2.5846
10:48:26|2.5864
10:48:27|2.5867
10:48:28|2.5856
10:48:29|2.5861
10:48:30|2.5875
10:48:31|2.5863
10:48:32|2.5866
10:48:33|2.5886
10:48:34|2.5878
10:48:35|2.5878
10:48:36|2.5867
10:48:38|2.588
10:48:39|2.5894
10:48:39|2.5882
10:48:40|2.5881
10:48:41|2.5881
10:48:42|2.586
10:48:43|2.587
10:48:44|2.5898
10:48:45|2.5874
10:48:47|2.5889
10:48:47|2.5894
10:48:48|2.5885
10:48:49|2.5887
10:48:50|2.5883
10:48:52|2.59
10:48:52|2.591
10:48:53|2.5911
10:48:55|2.589
10:48:56|2.5891
10:48:57|2.5909
10:48:58|2.5902
10:48:58|2.5932
10:49:00|2.5932
10:49:01|2.5933
10:49:02|2.5925
10:49:03|2.5933
10:49:04|2.5942
10:49:05|2.5936
10:49:06|2.5931
10:49:06|2.5949
10:49:08|2.5949
10:49:08|2.5932
10:49:09|2.5932
10:49:11|2.5929
10:49:12|2.5916
10:49:14|2.594
10:49:15|2.5933
10:49:16|2.5924
10:49:17|2.5901
10:49:18|2.5896
10:49:19|2.5876
10:49:21|2.5877
10:49:22|2.5919
10:49:23|2.5936
10:49:24|2.5947
10:49:26|2.5948
10:49:27|2.5948
10:49:27|2.5949
10:49:28|2.5949
10:49:31|2.5949
10:49:31|2.595
10:49:32|2.5949
10:49:33|2.5934
10:49:34|2.5944
10:49:35|2.5929
10:49:37|2.59
10:49:38|2.59
10:49:39|2.5908
10:49:40|2.5935
10:49:41|2.5906
10:49:42|2.5911
10:49:43|2.5929
10:49:44|2.5928
10:49:45|2.5948
10:49:46|2.5945
10:49:47|2.5947
10:49:48|2.5935
10:49:49|2.5922
10:49:50|2.595
10:49:51|2.5943
10:49:52|2.5953
10:49:53|2.5957
10:49:54|2.5957
10:49:54|2.5953
10:49:56|2.5939
10:49:57|2.5915
10:49:57|2.594
10:49:59|2.5943
10:49:59|2.5958
10:50:01|2.5985
10:50:01|2.5982
10:50:03|2.5993
10:50:04|2.5985
10:50:05|2.5991
10:50:06|2.5967
10:50:07|2.5954
10:50:08|2.5999
10:50:09|2.5999
10:50:10|2.6
10:50:10|2.599
10:50:12|2.5994
10:50:13|2.6002
10:50:15|2.6008
10:50:16|2.6033
10:50:18|2.6038
10:50:18|2.6043
10:50:20|2.6024
10:50:22|2.603
10:50:22|2.6004
10:50:23|2.5993
10:50:25|2.603
10:50:25|2.604
10:50:26|2.6063
10:50:27|2.606
10:50:28|2.6061
10:50:29|2.6088
10:50:30|2.6081
10:50:31|2.604
10:50:33|2.6047
10:50:33|2.6017
10:50:34|2.5999
10:50:35|2.6009
10:50:36|2.6009
10:50:37|2.6006
10:50:38|2.5996
10:50:40|2.5995
10:50:40|2.5969
10:50:41|2.599
10:50:44|2.5956
10:50:44|2.591
10:50:45|2.5877
10:50:47|2.5801
10:50:47|2.5839
10:50:48|2.5735
10:50:50|2.5747
10:50:51|2.5738
10:50:52|2.5697
10:50:53|2.5676
10:50:54|2.5703
10:50:55|2.5686
10:50:56|2.5716
10:50:57|2.5692
10:50:58|2.5686
10:50:59|2.566
10:51:00|2.57
10:51:01|2.5767
10:51:02|2.5745
10:51:03|2.5739
10:51:04|2.5729
10:51:05|2.575
10:51:06|2.5774
10:51:07|2.5768
10:51:08|2.5783
10:51:09|2.5772
10:51:10|2.5812
10:51:11|2.58
10:51:12|2.5784
10:51:13|2.5802
10:51:14|2.5774
10:51:15|2.5777
10:51:17|2.5848
10:51:18|2.5839
10:51:19|2.585
10:51:20|2.587
10:51:21|2.5961
10:51:22|2.5944
10:51:23|2.5956
10:51:25|2.5941
10:51:26|2.5941
10:51:27|2.5926
10:51:28|2.5947
10:51:29|2.5974
10:51:30|2.5949
10:51:31|2.5948
10:51:32|2.5931
10:51:33|2.5944
10:51:34|2.5932
10:51:35|2.5942
10:51:36|2.5995
10:51:37|2.5963
10:51:37|2.5927
10:51:39|2.5934
10:51:40|2.5914
10:51:40|2.5953
10:51:42|2.5947
10:51:43|2.5931
10:51:44|2.5957
10:51:45|2.6007
10:51:46|2.605
10:51:47|2.6025
10:51:48|2.6044
10:51:49|2.6035
10:51:50|2.6037
10:51:50|2.6031
10:51:52|2.6001
10:51:53|2.5999
10:51:54|2.6034
10:51:55|2.6044
10:51:55|2.6017
10:51:57|2.6068
10:51:58|2.6082
10:51:59|2.6123
10:52:00|2.6133
10:52:01|2.6143
10:52:02|2.6145
10:52:03|2.6083
10:52:03|2.6064
10:52:04|2.6152
10:52:06|2.6168
10:52:06|2.6109
10:52:08|2.6091
10:52:09|2.6105
10:52:10|2.611
10:52:11|2.6138
10:52:12|2.6161
10:52:13|2.6146
10:52:14|2.6131
10:52:14|2.6125
10:52:16|2.6116
10:52:17|2.6114
10:52:18|2.6123
10:52:19|2.6105
10:52:20|2.61
10:52:21|2.6115
10:52:22|2.6114
10:52:23|2.6078
10:52:24|2.6074
10:52:25|2.6109
10:52:26|2.612
10:52:28|2.6119
10:52:29|2.6128
10:52:29|2.6141
10:52:30|2.6115
10:52:31|2.6121
10:52:32|2.6136
10:52:33|2.6115
10:52:34|2.612
10:52:35|2.6119
10:52:36|2.6122
10:52:37|2.6137
10:52:38|2.6144
10:52:39|2.6191
10:52:40|2.6194
10:52:41|2.6182
10:52:42|2.6175
10:52:43|2.6177
10:52:44|2.6131
10:52:45|2.6151
10:52:46|2.6172
10:52:47|2.6181
10:52:48|2.6168
10:52:49|2.6153
10:52:50|2.614
10:52:51|2.6186
10:52:52|2.6184
10:52:53|2.6164
10:52:54|2.6166
10:52:55|2.6191
10:52:56|2.6167
10:52:58|2.6158
10:52:59|2.6132
10:53:00|2.6157
10:53:00|2.6169
10:53:02|2.616
10:53:02|2.6184
10:53:04|2.6167
10:53:05|2.6152
10:53:06|2.617
10:53:07|2.6145
10:53:08|2.6173
10:53:09|2.6167
10:53:09|2.6151
10:53:11|2.6142
10:53:12|2.6135
10:53:14|2.6076
10:53:14|2.6043
10:53:15|2.607
10:53:17|2.6087
10:53:18|2.6095
10:53:20|2.6109
10:53:21|2.6071
10:53:22|2.6056
10:53:23|2.608
10:53:24|2.6058
10:53:26|2.6079
10:53:27|2.6085
10:53:28|2.6099
10:53:29|2.608
10:53:30|2.6078
10:53:30|2.6064
10:53:32|2.6071
10:53:33|2.6096
10:53:34|2.6099
10:53:35|2.6077
10:53:36|2.6102
10:53:37|2.6075
10:53:38|2.6097
10:53:39|2.61
10:53:40|2.6084
10:53:41|2.6082
10:53:42|2.6118
10:53:43|2.6089
10:53:44|2.6086
10:53:45|2.6064
10:53:46|2.6069
10:53:47|2.6064
10:53:48|2.6086
10:53:49|2.6082
10:53:50|2.6098
10:53:51|2.6082
10:53:52|2.6095
10:53:53|2.6107
10:53:54|2.6138
10:53:55|2.6149
10:53:56|2.6149
10:53:57|2.6151
10:53:58|2.6131
10:53:59|2.6159
10:54:00|2.6132
10:54:01|2.6126
10:54:02|2.6119
10:54:03|2.6099
10:54:04|2.6086
10:54:05|2.6066
10:54:06|2.611
10:54:07|2.6092
10:54:08|2.6086
10:54:09|2.6098
10:54:10|2.6066
10:54:11|2.6053
10:54:12|2.6056
10:54:13|2.606
10:54:14|2.6055
10:54:15|2.6062
10:54:16|2.6053
10:54:18|2.6054
10:54:19|2.6062
10:54:21|2.6082
10:54:22|2.606
10:54:23|2.6061
10:54:24|2.6077
10:54:25|2.6061
10:54:26|2.6061
10:54:28|2.6068
10:54:29|2.6055
10:54:30|2.6065
10:54:30|2.6049
10:54:32|2.6062
10:54:34|2.6017
10:54:34|2.603
10:54:35|2.6019
10:54:36|2.6042
10:54:37|2.6067
10:54:38|2.6036
10:54:39|2.6037
10:54:41|2.603
10:54:41|2.6032
10:54:42|2.6054
10:54:43|2.6061
10:54:44|2.6046
10:54:45|2.6045
10:54:46|2.6041
10:54:47|2.6046
10:54:49|2.6017
10:54:49|2.6038
10:54:50|2.6039
10:54:51|2.603
10:54:52|2.6032
10:54:53|2.6044
10:54:55|2.6057
10:54:55|2.6086
10:54:56|2.6074
10:54:57|2.6076
10:54:58|2.6056
10:54:59|2.6058
10:55:00|2.6071
10:55:01|2.6073
10:55:02|2.6078
10:55:03|2.6097
10:55:04|2.609
10:55:05|2.6082
10:55:06|2.6082
10:55:07|2.607
10:55:08|2.6068
10:55:09|2.6073
10:55:10|2.6067
10:55:11|2.6048
10:55:12|2.603
10:55:13|2.6041
10:55:14|2.6034
10:55:15|2.6011
10:55:16|2.6003
10:55:17|2.602
10:55:19|2.6029
10:55:20|2.6019
10:55:21|2.6
10:55:22|2.6016
10:55:23|2.6016
10:55:24|2.6012
10:55:25|2.6016
10:55:26|2.6011
10:55:27|2.5964
10:55:28|2.596
10:55:29|2.5965
10:55:30|2.5936
10:55:31|2.5961
10:55:32|2.5951
10:55:33|2.5933
10:55:34|2.5922
10:55:35|2.5869
10:55:36|2.5869
10:55:37|2.5874
10:55:38|2.5888
10:55:39|2.5905
10:55:40|2.5907
10:55:41|2.594
10:55:42|2.5968
10:55:43|2.5952
10:55:44|2.5959
10:55:45|2.5957
10:55:47|2.5959
10:55:48|2.5939
10:55:48|2.5925
10:55:49|2.5916
10:55:51|2.5949
10:55:51|2.5927
10:55:53|2.5935
10:55:53|2.5936
10:55:55|2.5932
10:55:55|2.5907
10:55:57|2.5939
10:55:57|2.5925
10:55:58|2.592
10:55:59|2.5916
10:56:00|2.5894
10:56:01|2.5911
10:56:03|2.5902
10:56:04|2.5933
10:56:04|2.5913
10:56:05|2.594
10:56:07|2.5956
10:56:07|2.5944
10:56:08|2.5969
10:56:09|2.5964
10:56:10|2.5963
10:56:12|2.5945
10:56:12|2.5964
10:56:13|2.5966
10:56:15|2.595
10:56:16|2.595
10:56:17|2.5927
10:56:18|2.5923
10:56:18|2.5942
10:56:20|2.5923
10:56:21|2.593
10:56:22|2.5917
10:56:23|2.5896
10:56:24|2.5917
10:56:25|2.5897
10:56:26|2.5899
10:56:27|2.5902
10:56:28|2.5896
10:56:29|2.5934
10:56:30|2.5963
10:56:31|2.5945
10:56:32|2.5963
10:56:33|2.5948
10:56:34|2.5945
10:56:35|2.5946
10:56:36|2.5977
10:56:37|2.5996
10:56:38|2.5968
10:56:39|2.5999
10:56:40|2.5982
10:56:41|2.6
10:56:42|2.5986
10:56:44|2.5966
10:56:45|2.5963
10:56:46|2.5987
10:56:46|2.5999
10:56:48|2.599
10:56:49|2.5992
10:56:50|2.5971
10:56:50|2.5983
10:56:52|2.5975
10:56:52|2.5983
10:56:54|2.5985
10:56:55|2.5983
10:56:55|2.5953
10:56:57|2.5963
10:56:58|2.5994
10:56:59|2.5984
10:56:59|2.5994
10:57:00|2.6
10:57:02|2.6005
10:57:03|2.6013
10:57:04|2.6013
10:57:05|2.6005
10:57:06|2.6024
10:57:07|2.6025
10:57:08|2.6058
10:57:09|2.6064
10:57:10|2.6042
10:57:11|2.6045
10:57:12|2.6061
10:57:13|2.605
10:57:14|2.6061
10:57:15|2.6016
10:57:16|2.6022
10:57:17|2.6045
10:57:18|2.6026
10:57:19|2.6021
10:57:20|2.6015
10:57:22|2.6015
10:57:23|2.6013
10:57:24|2.6015
10:57:25|2.6017
10:57:26|2.6014
10:57:27|2.6002
10:57:29|2.6012
10:57:29|2.6007
10:57:31|2.602
10:57:33|2.5987
10:57:33|2.5995
10:57:34|2.5985
10:57:35|2.5976
10:57:37|2.5966
10:57:37|2.597
10:57:38|2.5986
10:57:39|2.5995
10:57:40|2.6002
10:57:41|2.5995
10:57:42|2.5995
10:57:43|2.5995
10:57:44|2.5983
10:57:45|2.5992
10:57:46|2.5965
10:57:47|2.5892
10:57:49|2.5919
10:57:49|2.5928
10:57:50|2.5922
10:57:51|2.5886
10:57:52|2.5899
10:57:53|2.5874
10:57:54|2.5893
10:57:55|2.588
10:57:56|2.5886
10:57:57|2.5882
10:57:59|2.5877
10:58:00|2.5872
10:58:01|2.5868
10:58:02|2.5859
10:58:02|2.5854
10:58:04|2.5853
10:58:04|2.5857
10:58:05|2.5856
10:58:07|2.587
10:58:07|2.5869
10:58:09|2.5856
10:58:09|2.584
10:58:11|2.5857
10:58:12|2.5858
10:58:12|2.5846
10:58:14|2.5855
10:58:15|2.5854
10:58:16|2.584
10:58:17|2.5833
10:58:17|2.5831
10:58:18|2.5854
10:58:19|2.5837
10:58:21|2.5847
10:58:22|2.5833
10:58:23|2.5832
10:58:24|2.5854
10:58:25|2.5854
10:58:26|2.5843
10:58:27|2.5828
10:58:28|2.5811
10:58:29|2.5832
10:58:31|2.5818
10:58:31|2.5818
10:58:32|2.5797
10:58:33|2.5786
10:58:34|2.5739
10:58:35|2.5738
10:58:37|2.5743
10:58:38|2.5776
10:58:39|2.5798
10:58:40|2.5819
10:58:41|2.5779
10:58:42|2.5788
10:58:43|2.5783
10:58:44|2.5786
10:58:45|2.5799
10:58:46|2.5787
10:58:47|2.5763
10:58:48|2.5759
10:58:49|2.5751
10:58:50|2.5758
10:58:51|2.5743
10:58:52|2.5714
10:58:53|2.5705
10:58:54|2.5721
10:58:55|2.5723
10:58:56|2.5727
10:58:57|2.5673
10:58:58|2.568
10:58:59|2.5693
10:59:00|2.5671
10:59:01|2.5672
10:59:02|2.5694
10:59:03|2.5709
10:59:04|2.569
10:59:05|2.5747
10:59:06|2.5795
10:59:07|2.5767
10:59:08|2.5802
10:59:09|2.5779
10:59:10|2.5784
10:59:11|2.5816
10:59:12|2.5811
10:59:13|2.578
10:59:14|2.5787
10:59:15|2.5813
10:59:16|2.5799
10:59:17|2.5797
10:59:18|2.5787
10:59:19|2.5784
10:59:20|2.5779
10:59:21|2.576
10:59:22|2.5785
10:59:23|2.5759
10:59:24|2.5758
10:59:26|2.5759
10:59:26|2.5756
10:59:28|2.574
10:59:29|2.5762
10:59:30|2.5783
10:59:31|2.5788
10:59:32|2.5787
10:59:33|2.5795
10:59:34|2.5801
10:59:35|2.5801
10:59:36|2.5781
10:59:36|2.5801
10:59:38|2.5791
10:59:39|2.5816
10:59:40|2.5805
10:59:41|2.585
10:59:42|2.582
10:59:43|2.5856
10:59:44|2.5859
10:59:45|2.5882
10:59:46|2.584
10:59:47|2.5875
10:59:48|2.589
10:59:49|2.5862
10:59:50|2.5831
10:59:51|2.583
10:59:52|2.5862
10:59:53|2.5868
10:59:55|2.5831
10:59:56|2.5818
10:59:57|2.584
10:59:58|2.5849
10:59:58|2.5833
10:59:59|2.5831
11:00:01|2.5842
11:00:02|2.585
11:00:02|2.5839
11:00:03|2.5834
11:00:04|2.5805
11:00:05|2.5808
11:00:07|2.5805
11:00:08|2.5821
11:00:09|2.5788
11:00:09|2.5811
11:00:10|2.5822
11:00:11|2.5834
11:00:13|2.5824
11:00:13|2.5803
11:00:14|2.583
11:00:15|2.5831
11:00:16|2.5839
11:00:18|2.5847
11:00:19|2.585
11:00:19|2.5863
11:00:20|2.5913
11:00:22|2.5903
11:00:23|2.593
11:00:25|2.5958
11:00:25|2.5938
11:00:27|2.5947
11:00:28|2.5973
11:00:29|2.5988
11:00:30|2.5982
11:00:31|2.5993
11:00:32|2.598
11:00:33|2.5991
11:00:33|2.6
11:00:35|2.5986
11:00:36|2.6
11:00:36|2.5972
11:00:37|2.5987
11:00:39|2.5983
11:00:40|2.5988
11:00:40|2.5998
11:00:41|2.601
11:00:43|2.5992
11:00:43|2.6
11:00:44|2.5989
11:00:45|2.5971
11:00:47|2.5955
11:00:48|2.5974
11:00:48|2.5984
11:00:49|2.5983
11:00:50|2.5979
11:00:52|2.598
11:00:53|2.5943
11:00:53|2.5917
11:00:54|2.5914
11:00:56|2.5914
11:00:57|2.5902
11:00:57|2.591
11:00:59|2.59
11:01:00|2.5872
11:01:01|2.5876
11:01:02|2.5851
11:01:03|2.5851
11:01:04|2.586
11:01:05|2.583
11:01:06|2.5864
11:01:07|2.5882
11:01:08|2.5818
11:01:09|2.5811
11:01:10|2.5802
11:01:11|2.5797
11:01:12|2.5745
11:01:13|2.5751
11:01:14|2.5723
11:01:15|2.5745
11:01:16|2.5759
11:01:17|2.575
11:01:18|2.5745
11:01:19|2.5742
11:01:20|2.5728
11:01:21|2.5723
11:01:22|2.5696
11:01:23|2.5683
11:01:24|2.5611
11:01:26|2.5648
11:01:28|2.5658
11:01:29|2.5634
11:01:29|2.5625
11:01:31|2.5641
11:01:32|2.5635
11:01:33|2.5632
11:01:35|2.5617
11:01:36|2.5602
11:01:37|2.5586
11:01:38|2.5619
11:01:39|2.5588
11:01:41|2.5593
11:01:41|2.5596
11:01:42|2.5583
11:01:43|2.557
11:01:44|2.5576
11:01:45|2.5553
11:01:46|2.5537
11:01:47|2.5554
11:01:48|2.5544
11:01:49|2.555
11:01:50|2.5568
11:01:51|2.5556
11:01:52|2.5578
11:01:53|2.5621
11:02:54|2.5765
11:02:56|2.5775
11:02:56|2.5779
11:02:57|2.58
11:02:58|2.5812
11:03:00|2.5788
11:03:01|2.5802
11:03:02|2.5833
11:03:02|2.584
11:03:03|2.58
11:03:05|2.5801
11:03:06|2.5789
11:03:07|2.5786
11:03:08|2.5784
11:03:09|2.5766
11:03:10|2.5762
11:03:11|2.5756
11:03:12|2.5739
11:03:13|2.5749
11:03:15|2.5718
11:03:15|2.5733
11:03:16|2.5732
11:03:17|2.5746
11:03:18|2.5753
11:03:19|2.5751
11:03:21|2.5749
11:03:21|2.5737
11:03:23|2.5735
11:03:23|2.5731
11:03:25|2.5747
11:03:25|2.573
11:03:27|2.574
11:03:28|2.574
11:03:29|2.5739
11:03:30|2.5752
11:03:32|2.575
11:03:33|2.5766
11:03:34|2.5767
11:03:35|2.5774
11:03:36|2.5778
11:03:37|2.5805
11:03:38|2.5801
11:03:39|2.5802
11:03:40|2.5812
11:03:41|2.5806
11:03:42|2.5821
11:03:43|2.5821
11:03:43|2.5804
11:03:44|2.5821
11:03:46|2.5802
11:03:47|2.5812
11:03:48|2.5811
11:03:49|2.5812
11:03:50|2.5845
11:03:51|2.5856
11:03:52|2.5835
11:03:53|2.5869
11:03:54|2.5877
11:03:55|2.5877
11:03:55|2.5873
11:03:57|2.5898
11:03:58|2.5867
11:03:59|2.5899
11:03:59|2.5877
11:04:01|2.5871
11:04:02|2.5902
11:04:03|2.5963
11:04:03|2.5985
11:04:05|2.5981
11:04:06|2.6022
11:04:07|2.6011
11:04:08|2.5954
11:04:09|2.5925
11:04:10|2.5921
11:04:11|2.5918
11:04:12|2.5939
11:04:13|2.5907
11:04:14|2.5977
11:04:15|2.6011
11:04:15|2.598
11:04:16|2.5993
11:04:18|2.6001
11:04:18|2.5987
11:04:20|2.6002
11:04:21|2.6028
11:04:22|2.6033
11:04:22|2.6004
11:04:24|2.5964
11:04:25|2.5957
11:04:26|2.5981
11:04:26|2.5973
11:04:29|2.5969
11:04:30|2.5928
11:04:32|2.5937
11:04:33|2.5911
11:04:34|2.5905
11:04:34|2.5934
11:04:36|2.5933
11:04:37|2.5901
11:04:37|2.5901
11:04:39|2.5879
11:04:39|2.5893
11:04:41|2.5918
11:04:42|2.5911
11:04:43|2.5901
11:04:44|2.586
11:04:45|2.5882
11:04:46|2.5859
11:04:47|2.5834
11:04:48|2.585
11:04:50|2.5841
11:04:51|2.5809
11:04:52|2.5807
11:04:53|2.58
11:04:54|2.5791
11:04:55|2.5813
11:04:56|2.5809
11:04:57|2.582
11:04:58|2.5813
11:04:59|2.5816
11:05:00|2.5812
11:05:01|2.583
11:05:01|2.583
11:05:03|2.5831
11:05:04|2.5848
11:05:05|2.582
11:05:06|2.5826
11:05:07|2.5826
11:05:09|2.5872
11:05:09|2.586
11:05:10|2.5895
11:05:11|2.589
11:05:12|2.5902
11:05:13|2.5904
11:05:15|2.5902
11:05:16|2.593
11:05:16|2.591
11:05:18|2.5911
11:05:18|2.5902
11:05:19|2.5902
11:05:21|2.5872
11:05:21|2.5875
11:05:22|2.5852
11:05:23|2.585
11:05:25|2.5952
11:05:25|2.5928
11:05:27|2.5928
11:05:28|2.5938
11:05:28|2.5971
11:05:30|2.5947
11:05:31|2.5983
11:05:32|2.5959
11:05:33|2.5983
11:05:35|2.5983
11:05:36|2.601
11:05:37|2.6014
11:05:38|2.6
11:05:39|2.5954
11:05:40|2.5947
11:05:41|2.5978
11:05:42|2.5944
11:05:43|2.5944
11:05:45|2.5952
11:05:45|2.5951
11:05:46|2.5946
11:05:47|2.5985
11:05:48|2.5967
11:05:49|2.601
11:05:50|2.5988
11:05:51|2.5985
11:05:52|2.602
11:05:53|2.5993
11:05:54|2.5992
11:05:56|2.6
11:05:57|2.5992
11:05:58|2.6007
11:05:59|2.6
11:05:59|2.6025
11:06:01|2.5991
11:06:02|2.5992
11:06:02|2.599
11:06:04|2.5995
11:06:04|2.599
11:06:05|2.5968
11:06:06|2.5972
11:06:08|2.5953
11:06:09|2.5917
11:06:10|2.5911
11:06:11|2.5931
11:06:11|2.5939
11:06:12|2.5928
11:06:14|2.5925
11:06:14|2.5954
11:06:15|2.5952
11:06:17|2.5919
11:06:18|2.5918
11:06:19|2.5902
11:06:20|2.5923
11:06:21|2.5923
11:06:22|2.5914
11:06:23|2.5927
11:06:24|2.5927
11:06:25|2.5931
11:06:26|2.5939
11:06:27|2.5917
11:06:28|2.5908
11:06:29|2.5921
11:06:30|2.5914
11:06:31|2.5923
11:06:32|2.5931
11:06:33|2.5931
11:06:34|2.5934
11:06:35|2.5942
11:06:37|2.5913
11:06:38|2.5935
11:06:39|2.5922
11:06:41|2.5924
11:06:42|2.5941
11:06:43|2.5963
11:06:44|2.5965
11:06:45|2.5964
11:06:46|2.597
11:06:47|2.5981
11:06:47|2.5977
11:06:49|2.5976
11:06:49|2.5977
11:06:51|2.5962
11:06:52|2.5972
11:06:53|2.5997
11:06:54|2.6005
11:06:55|2.6037
11:06:56|2.6055
11:06:57|2.602
11:06:58|2.6053
11:06:59|2.6048
11:07:00|2.602
11:07:02|2.6024
11:07:02|2.6029
11:07:03|2.5958
11:07:04|2.5962
11:07:06|2.5957
11:07:06|2.5966
11:07:07|2.5958
11:07:08|2.595
11:07:10|2.5937
11:07:11|2.5932
11:07:12|2.5953
11:07:13|2.5927
11:07:14|2.5934
11:07:16|2.5955
11:07:16|2.5961
11:07:17|2.5935
11:07:18|2.5943
11:07:19|2.5931
11:07:21|2.5931
11:07:21|2.597
11:07:22|2.5947
11:07:23|2.5965
11:07:24|2.5964
11:07:26|2.5975
11:07:27|2.5974
11:07:28|2.5985
11:07:29|2.599
11:07:31|2.5978
11:07:32|2.5988
11:07:33|2.597
11:07:34|2.5966
11:07:35|2.5978
11:07:36|2.5972
11:07:37|2.5957
11:07:38|2.6017
11:07:39|2.5993
11:07:41|2.6012
11:07:42|2.5987
11:07:42|2.5978
11:07:43|2.5988
11:07:45|2.5987
11:07:45|2.5988
11:07:46|2.5952
11:07:48|2.5964
11:07:49|2.5952
11:07:49|2.5952
11:07:50|2.5944
11:07:52|2.5951
11:07:53|2.5947
11:07:53|2.5965
11:07:54|2.5969
11:07:55|2.5981
11:07:57|2.5965
11:07:58|2.5974
11:07:58|2.5971
11:08:00|2.5961
11:08:01|2.5961
11:08:02|2.5961
11:08:03|2.5903
11:08:04|2.589
11:08:05|2.5916
11:08:05|2.5894
11:08:07|2.5891
11:08:08|2.5868
11:08:09|2.5859
11:08:10|2.5863
11:08:11|2.584
11:08:12|2.5866
11:08:12|2.5864
11:08:14|2.5863
11:08:14|2.5872
11:08:15|2.5865
11:08:17|2.5873
11:08:18|2.5885
11:08:19|2.5905
11:08:20|2.5907
11:08:22|2.5909
11:08:22|2.5928
11:08:23|2.5928
11:08:25|2.595
11:08:25|2.597
11:08:26|2.5963
11:08:28|2.5985
11:08:30|2.5965
11:08:31|2.5974
11:08:32|2.5985
11:08:33|2.5958
11:08:34|2.5966
11:08:35|2.5967
11:08:36|2.5967
11:08:37|2.5967
11:08:38|2.5963
11:08:39|2.596
11:08:40|2.5886
11:08:42|2.5905
11:08:42|2.5892
11:08:43|2.5873
11:08:45|2.5873
11:08:46|2.5893
11:08:46|2.5912
11:08:48|2.5898
11:08:49|2.5895
11:08:50|2.5897
11:08:51|2.5895
11:08:51|2.5909
11:08:53|2.5895
11:08:53|2.5895
11:08:55|2.5904
11:08:56|2.5899
11:08:57|2.5899
11:08:58|2.5915
11:08:59|2.5895
11:09:00|2.5921
11:09:01|2.5904
11:09:02|2.591
11:09:03|2.589
11:09:04|2.5846
11:09:06|2.5838
11:09:07|2.5849
11:09:08|2.5838
11:09:08|2.584
11:09:09|2.5858
11:09:11|2.5851
11:09:12|2.585
11:09:13|2.5851
11:09:13|2.5854
11:09:14|2.5849
11:09:16|2.5871
11:09:17|2.5896
11:09:18|2.5884
11:09:18|2.5904
11:09:19|2.5909
11:09:21|2.5901
11:09:22|2.5934
11:09:22|2.5966
11:09:24|2.5955
11:09:25|2.594
11:09:26|2.5943
11:09:27|2.5949
11:09:29|2.5937
11:09:30|2.6015
11:09:31|2.6015
11:09:32|2.6
11:09:33|2.5999
11:09:35|2.602
11:09:36|2.6023
11:09:38|2.6014
11:09:38|2.5988
11:09:39|2.5987
11:09:41|2.599
11:09:42|2.5989
11:09:43|2.6003
11:09:43|2.5993
11:09:45|2.5989
11:09:46|2.5988
11:09:47|2.6013
11:09:48|2.5991
11:09:48|2.5994
11:09:50|2.596
11:09:51|2.5975
11:09:52|2.5939
11:09:53|2.597
11:09:54|2.5964
11:09:56|2.5953
11:09:57|2.5957
11:09:57|2.5975
11:09:59|2.597
11:09:59|2.5947
11:10:01|2.594
11:10:02|2.5923
11:10:03|2.5894
11:10:04|2.5887
11:10:05|2.5889
11:10:06|2.5909
11:10:07|2.5905
11:10:08|2.5945
11:10:09|2.5954
11:10:10|2.596
11:10:11|2.5987
11:10:12|2.5978
11:10:13|2.5977
11:10:14|2.5988
11:10:16|2.5978
11:10:16|2.5977
11:10:18|2.5973
11:10:18|2.5942
11:10:19|2.5963
11:10:20|2.5961
11:10:21|2.5955
11:10:23|2.595
11:10:24|2.5963
11:10:25|2.5963
11:10:26|2.5968
11:10:27|2.5967
11:10:27|2.5986
11:10:28|2.5972
11:10:30|2.5974
11:10:31|2.5974
11:10:32|2.598
11:10:34|2.6022
11:10:35|2.6011
11:10:37|2.6037
11:10:37|2.6039
11:10:39|2.6037
11:10:40|2.6028
11:10:41|2.6016
11:10:41|2.6014
11:10:42|2.6037
11:10:44|2.6034
11:10:44|2.6063
11:10:46|2.6122
11:10:47|2.6113
11:10:48|2.6128
11:10:49|2.6158
11:10:50|2.6185
11:10:51|2.62
11:10:52|2.6203
11:10:53|2.6218
11:10:54|2.6211
11:10:55|2.626
11:10:56|2.6259
11:10:57|2.6248
11:10:58|2.6242
11:10:59|2.6273
11:11:00|2.6222
11:11:01|2.6201
11:11:02|2.6187
11:11:03|2.6224
11:11:04|2.6257
11:11:05|2.6254
11:11:06|2.6279
11:11:07|2.6252
11:11:08|2.6185
11:11:09|2.6191
11:11:10|2.6203
11:11:11|2.6233
11:11:12|2.6213
11:11:13|2.6244
11:11:14|2.6254
11:11:15|2.6212
11:11:16|2.6223
11:11:17|2.6177
11:11:18|2.617
11:11:19|2.615
11:11:20|2.6154
11:11:21|2.6202
11:11:22|2.6165
11:11:23|2.6142
11:11:24|2.6172
11:11:25|2.6216
11:11:26|2.6141
11:11:27|2.6141
11:11:28|2.6166
11:11:29|2.6184
11:11:30|2.6223
11:11:32|2.6194
11:11:33|2.6198
11:11:34|2.6233
11:11:34|2.6219
11:11:36|2.6221
11:11:37|2.6222
11:11:38|2.6193
11:11:39|2.6222
11:11:40|2.6231
11:11:42|2.6241
11:11:43|2.623
11:11:44|2.6225
11:11:45|2.6239
11:11:46|2.6271
11:11:47|2.6243
11:11:48|2.624
11:11:49|2.6241
11:11:50|2.6271
11:11:51|2.6289
11:11:53|2.6293
11:11:54|2.6246
11:11:55|2.6259
11:11:56|2.6288
11:11:57|2.6303
11:11:58|2.6296
11:11:59|2.6319
11:12:01|2.6325
11:12:01|2.6318
11:12:02|2.6333
11:12:03|2.6275
11:12:04|2.6248
11:12:05|2.6273
11:12:06|2.6275
11:12:07|2.6282
11:12:08|2.627
11:12:09|2.6268
11:12:11|2.63
11:12:11|2.63
11:12:12|2.6301
11:12:13|2.632
11:12:14|2.6314
11:12:15|2.6306
11:12:17|2.6337
11:12:18|2.6306
11:12:19|2.6321
11:12:20|2.629
11:12:21|2.6287
11:12:22|2.627
11:12:22|2.6275
11:12:24|2.6266
11:12:25|2.6257
11:12:26|2.6264
11:12:27|2.6265
11:12:28|2.6291
11:12:29|2.6269
11:12:30|2.6272
11:12:32|2.6282
11:12:33|2.6277
11:12:34|2.6273
11:12:35|2.6286
11:12:36|2.6285
11:12:37|2.6273
11:12:38|2.6302
11:12:39|2.6246
11:12:41|2.6236
11:12:41|2.6243
11:12:43|2.6255
11:12:44|2.6253
11:12:45|2.6235
11:12:46|2.6235
11:12:47|2.624
11:12:48|2.624
11:12:49|2.624
11:12:50|2.623
11:12:51|2.6239
11:12:52|2.6249
11:12:53|2.624
11:12:54|2.6244
11:12:55|2.6226
11:12:56|2.6232
11:12:57|2.6233
11:12:59|2.6232
11:12:59|2.6227
11:13:00|2.6201
11:13:02|2.6139
11:13:02|2.6139
11:13:03|2.6112
11:13:04|2.6106
11:13:05|2.6139
11:13:06|2.6168
11:13:07|2.6157
11:13:08|2.615
11:13:09|2.6126
11:13:10|2.6119
11:13:11|2.6118
11:13:13|2.6119
11:13:14|2.6127
11:13:14|2.6102
11:13:16|2.6145
11:13:17|2.6163
11:13:18|2.6155
11:13:19|2.6156
11:13:19|2.6159
11:13:21|2.6197
11:13:22|2.62
11:13:23|2.6207
11:13:24|2.6229
11:13:25|2.6199
11:13:26|2.6196
11:13:27|2.6205
11:13:29|2.6219
11:13:29|2.6221
11:13:31|2.6219
11:13:31|2.6211
11:13:33|2.6247
11:13:34|2.6254
11:13:35|2.6278
11:13:36|2.6232
11:13:38|2.6233
11:13:39|2.6224
11:13:41|2.6194
11:13:41|2.6216
11:13:42|2.6211
11:13:43|2.6202
11:13:44|2.6197
11:13:46|2.6199
11:13:47|2.6203
11:13:49|2.6207
11:13:49|2.623
11:13:50|2.6242
11:13:52|2.6255
11:13:53|2.6261
11:13:54|2.6242
11:13:55|2.624
11:13:56|2.6237
11:13:57|2.6236
11:13:57|2.6237
11:13:59|2.6215
11:14:00|2.6224
11:14:01|2.6202
11:14:02|2.616
11:14:03|2.6126
11:14:04|2.6137
11:14:05|2.6103
11:14:06|2.6101
11:14:07|2.6095
11:14:08|2.6116
11:14:09|2.6113
11:14:10|2.6085
11:14:11|2.6079
11:14:12|2.6063
11:14:13|2.6077
11:14:14|2.6085
11:14:15|2.6076
11:14:16|2.6085
11:14:17|2.609
11:14:18|2.6097
11:14:20|2.6086
11:14:21|2.6119
11:14:22|2.6111
11:14:22|2.6101
11:14:23|2.6107
11:14:24|2.612
11:14:25|2.6097
11:14:27|2.6117
11:14:28|2.612
11:14:28|2.6125
11:14:30|2.6153
11:14:30|2.6147
11:14:32|2.6189
11:14:32|2.6173
11:14:34|2.6193
11:14:36|2.6186
11:14:37|2.6153
11:14:38|2.6134
11:14:39|2.6122
11:14:41|2.6107
11:14:42|2.6087
11:14:43|2.6119
11:14:44|2.609
11:14:45|2.609
11:14:46|2.6094
11:14:46|2.6089
11:14:48|2.6074
11:14:48|2.6074
11:14:50|2.6045
11:14:51|2.6035
11:14:52|2.606
11:14:53|2.6001
11:14:53|2.5987
11:14:55|2.5998
11:14:56|2.5937
11:14:57|2.5944
11:14:58|2.5887
11:14:59|2.588
11:15:00|2.584
11:15:01|2.5783
11:15:02|2.5835
11:15:03|2.5847
11:15:04|2.5913
11:15:05|2.5928
11:15:06|2.5942
11:15:07|2.6008
11:15:08|2.6024
11:15:09|2.6011
11:15:10|2.6028
11:15:11|2.6018
11:15:12|2.603
11:15:13|2.605
11:15:14|2.6011
11:15:15|2.599
11:15:16|2.599
11:15:17|2.5991
11:15:18|2.5982
11:15:19|2.5973
11:15:20|2.5937
11:15:21|2.5919
11:15:22|2.5922
11:15:23|2.5909
11:15:24|2.5912
11:15:25|2.5913
11:15:26|2.5924
11:15:27|2.5967
11:15:28|2.6006
11:15:29|2.5998
11:15:30|2.5989
11:15:31|2.6002
11:15:32|2.5978
11:15:33|2.5981
11:15:35|2.5989
11:15:36|2.5994
11:15:38|2.6019
11:15:38|2.6024
11:15:40|2.6021
11:15:40|2.603
11:15:42|2.6038
11:15:43|2.601
11:15:44|2.6045
11:15:45|2.6002
11:15:46|2.599
11:15:48|2.6
11:15:48|2.5988
11:15:49|2.5987
11:15:50|2.5985
11:15:52|2.5957
11:15:53|2.5974
11:15:54|2.6006
11:15:55|2.602
11:15:56|2.5994
11:15:57|2.5996
11:15:58|2.6006
11:15:59|2.5991
11:16:00|2.6015
11:16:01|2.6003
11:16:02|2.6023
11:16:03|2.6
11:16:04|2.5999
11:16:05|2.6001
11:16:06|2.6002
11:16:07|2.6002
11:16:08|2.6005
11:16:09|2.6005
11:16:10|2.5966
11:16:11|2.6012
11:16:12|2.5982
11:16:13|2.5971
11:16:14|2.5972
11:16:15|2.597
11:16:16|2.599
11:16:17|2.6012
11:16:18|2.6001
11:16:19|2.6001
11:16:20|2.5988
11:16:21|2.6005
11:16:22|2.6001
11:16:23|2.599
11:16:24|2.5998
11:16:25|2.6003
11:16:26|2.5997
11:16:27|2.6
11:16:28|2.5996
11:16:29|2.6005
11:16:30|2.6001
11:16:31|2.6007
11:16:32|2.6004
11:16:33|2.6015
11:16:34|2.604
11:16:35|2.6068
11:16:37|2.6074
11:16:38|2.6056
11:16:39|2.606
11:16:40|2.6014
11:16:42|2.6037
11:16:44|2.6067
11:16:45|2.6058
11:16:46|2.6043
11:16:47|2.6048
11:16:48|2.6046
11:16:49|2.6053
11:16:50|2.6046
11:16:51|2.6079
11:16:52|2.6086
11:16:53|2.6068
11:16:54|2.6074
11:16:55|2.6073
11:16:56|2.6075
11:16:57|2.6069
11:16:58|2.6084
11:16:59|2.6084
11:17:00|2.6079
11:17:01|2.6049
11:17:02|2.6045
11:17:03|2.6042
11:17:04|2.607
11:17:05|2.6056
11:17:06|2.6075
11:17:07|2.6054
11:17:08|2.6053
11:17:09|2.6077
11:17:10|2.6052
11:17:11|2.6058
11:17:12|2.6042
11:17:13|2.6011
11:17:14|2.6046
11:17:15|2.6025
11:17:16|2.6025
11:17:17|2.6025
11:17:18|2.6049
11:17:19|2.6044
11:17:20|2.6028
11:17:21|2.602
11:17:22|2.6011
11:17:23|2.604
11:17:24|2.604
11:17:25|2.6056
11:17:26|2.6048
11:17:27|2.6068
11:17:28|2.6063
11:17:29|2.6075
11:17:30|2.6095
11:17:31|2.6102
11:17:32|2.6141
11:17:33|2.6131
11:17:34|2.6131
11:17:35|2.6126
11:17:36|2.6059
11:17:38|2.6049
11:17:39|2.609
11:17:40|2.6058
11:17:41|2.6084
11:17:43|2.6069
11:17:44|2.607
11:17:45|2.6098
11:17:45|2.6097
11:17:47|2.6093
11:17:48|2.6124
11:17:49|2.6106
11:17:50|2.6106
11:17:50|2.6109
11:17:52|2.6084
11:17:53|2.6097
11:17:54|2.61
11:17:55|2.6073
11:17:55|2.6074
11:17:57|2.6073
11:17:58|2.6079
11:17:59|2.6106
11:17:59|2.6118
11:18:01|2.6131
11:18:02|2.613
11:18:03|2.6101
11:18:04|2.6113
11:18:06|2.6113
11:18:06|2.6115
11:18:07|2.6087
11:18:09|2.6076
11:18:09|2.6073
11:18:11|2.607
11:18:11|2.6075
11:18:12|2.6055
11:18:14|2.6062
11:18:15|2.6077
11:18:15|2.6058
11:18:17|2.6059
11:18:18|2.605
11:18:19|2.6051
11:18:20|2.6056
11:18:21|2.6075
11:18:22|2.6079
11:18:23|2.606
11:18:24|2.6078
11:18:25|2.6064
11:18:26|2.6043
11:18:27|2.6058
11:18:28|2.6042
11:18:29|2.605
11:18:30|2.603
11:18:31|2.6033
11:18:32|2.6059
11:18:33|2.6059
11:18:34|2.6055
11:18:35|2.6052
11:18:36|2.6002
11:18:37|2.5969
11:18:39|2.5989
11:18:40|2.5995
11:18:41|2.5994
11:18:43|2.6019
11:18:43|2.6008
11:18:45|2.5964
11:18:46|2.5983
11:18:47|2.5977
11:18:48|2.5961
11:18:48|2.596
11:18:49|2.5954
11:18:51|2.5948
11:18:52|2.5934
11:18:53|2.5933
11:18:54|2.5934
11:18:55|2.5946
11:18:56|2.5951
11:18:57|2.5918
11:18:58|2.5951
11:18:59|2.5954
11:19:00|2.594
11:19:01|2.5942
11:19:02|2.5983
11:19:04|2.5959
11:19:04|2.5992
11:19:05|2.5993
11:19:06|2.5979
11:19:07|2.5966
11:19:08|2.5979
11:19:09|2.5971
11:19:10|2.597
11:19:11|2.5975
11:19:12|2.5976
11:19:13|2.5975
11:19:14|2.5958
11:19:15|2.5966
11:19:16|2.5956
11:19:17|2.5942
11:19:18|2.5945
11:19:19|2.594
11:19:20|2.5961
11:19:21|2.5964
11:19:22|2.5959
11:19:23|2.597
11:19:24|2.5948
11:19:25|2.5961
11:19:26|2.5946
11:19:27|2.5946
11:19:28|2.5953
11:19:29|2.5962
11:19:30|2.5962
11:19:31|2.597
11:19:32|2.5965
11:19:33|2.5982
11:19:34|2.6021
11:19:35|2.5992
11:19:36|2.5982
11:19:37|2.5975
11:19:39|2.5983
11:19:40|2.5946
11:19:42|2.5936
11:19:43|2.5936
11:19:44|2.5924
11:19:45|2.5926
11:19:46|2.589
11:19:47|2.5886
11:19:48|2.5899
11:19:49|2.5896
11:19:50|2.5882
11:19:51|2.5839
11:19:52|2.5854
11:19:53|2.5858
11:19:54|2.5863
11:19:55|2.5891
11:19:56|2.5894
11:19:57|2.59
11:19:58|2.5902
11:19:59|2.5911
11:20:00|2.5915
11:20:01|2.5899
11:20:02|2.5915
11:20:03|2.59
11:20:04|2.5912
11:20:05|2.5917
11:20:06|2.5922
11:20:07|2.5917
11:20:08|2.591
11:20:10|2.5944
11:20:10|2.5918
11:20:12|2.5923
11:20:12|2.5925
11:20:14|2.5929
11:20:15|2.5953
11:20:16|2.5946
11:20:16|2.5975
11:20:17|2.5977
11:20:19|2.5986
11:20:19|2.5974
11:20:20|2.5983
11:20:21|2.5973
11:20:22|2.5985
11:20:24|2.5989
11:20:25|2.5976
11:20:25|2.5968
11:20:26|2.5954
11:20:27|2.5975
11:20:28|2.5986
11:20:30|2.5986
11:20:31|2.5976
11:20:31|2.5977
11:20:33|2.5974
11:20:33|2.5969
11:20:34|2.5977
11:20:35|2.5955
11:20:36|2.5992
11:20:37|2.598
11:20:38|2.5963
11:20:40|2.5965
11:20:41|2.5973
11:20:42|2.5993
11:20:43|2.6023
11:20:45|2.5992
11:20:46|2.6009
11:20:47|2.5982
11:20:48|2.5961
11:20:49|2.5963
11:20:51|2.5976
11:20:52|2.5974
11:20:53|2.5973
11:20:54|2.5995
11:20:54|2.5987
11:20:55|2.5995
11:20:56|2.6
11:20:58|2.5993
11:20:58|2.5994
11:21:00|2.5995
11:21:01|2.6015
11:21:02|2.6038
11:21:03|2.6025
11:21:04|2.6029
11:21:05|2.6041
11:21:06|2.6038
11:21:07|2.6039
11:21:08|2.6057
11:21:09|2.6053
11:21:10|2.6053
11:21:11|2.6072
11:21:12|2.6082
11:21:13|2.6081
11:21:14|2.6083
11:21:15|2.6073
11:21:16|2.6059
11:21:17|2.6053
11:21:18|2.6063
11:21:19|2.6057
11:21:20|2.6058
11:21:21|2.6069
11:21:22|2.6051
11:21:23|2.6044
11:21:25|2.6048
11:21:25|2.6026
11:21:26|2.6026
11:21:27|2.6047
11:21:28|2.6023
11:21:29|2.5991
11:21:30|2.601
11:21:31|2.601
11:21:32|2.5996
11:21:33|2.601
11:21:34|2.6014
11:21:35|2.599
11:21:36|2.6
11:21:37|2.5985
11:21:38|2.5985
11:21:39|2.6004
11:21:41|2.5991
11:21:42|2.5994
11:21:44|2.6004
11:21:45|2.5985
11:21:46|2.5984
11:21:47|2.5983
11:21:48|2.5982
11:21:50|2.5962
11:21:51|2.5964
11:21:52|2.5965
11:21:52|2.5988
11:21:54|2.5986
11:21:55|2.5986
11:21:56|2.5978
11:21:57|2.6007
11:21:58|2.6018
11:21:59|2.6013
11:22:00|2.6022
11:22:01|2.6025
11:22:02|2.6041
11:22:03|2.6037
11:22:04|2.603
11:22:05|2.6036
11:22:06|2.6025
11:22:07|2.6008
11:22:08|2.6008
11:22:09|2.5993
11:22:10|2.6013
11:22:11|2.6013
11:22:12|2.601
11:22:13|2.6001
11:22:14|2.601
11:22:15|2.6025
11:22:16|2.6
11:22:17|2.6017
11:22:18|2.601
11:22:19|2.6003
11:22:20|2.6003
11:22:22|2.6017
11:22:22|2.6013
11:22:23|2.5978
11:22:24|2.5978
11:22:25|2.5966
11:22:26|2.5958
11:22:27|2.5958
11:22:28|2.5965
11:22:29|2.5967
11:22:30|2.5955
11:22:31|2.5965
11:22:32|2.5971
11:22:33|2.5977
11:22:34|2.5994
11:22:35|2.5978
11:22:36|2.5986
11:22:37|2.5979
11:22:38|2.5966
11:22:39|2.5949
11:22:40|2.5948
11:22:42|2.5922
11:22:43|2.5922
11:22:43|2.5933
11:22:45|2.5933
11:22:46|2.5914
11:22:47|2.5843
11:22:48|2.5841
11:22:50|2.5858
11:22:51|2.5881
11:22:52|2.5876
11:22:53|2.5881
11:22:54|2.5886
11:22:55|2.5886
11:22:56|2.5906
11:22:57|2.5899
11:22:58|2.5899
11:22:59|2.5884
11:23:00|2.5891
11:23:01|2.588
11:23:01|2.5887
11:23:03|2.5859
11:23:04|2.5863
11:23:05|2.5873
11:23:06|2.5877
11:23:07|2.5891
11:23:08|2.5891
11:23:09|2.5897
11:23:10|2.5895
11:23:11|2.5885
11:23:12|2.59
11:23:13|2.5931
11:23:14|2.5943
11:23:15|2.5943
11:23:16|2.5916
11:23:17|2.5942
11:23:18|2.5942
11:23:19|2.5947
11:23:20|2.5955
11:23:21|2.5976
11:23:22|2.5964
11:23:23|2.5974
11:23:25|2.5974
11:23:25|2.5974
11:23:27|2.5947
11:23:28|2.5947
11:23:28|2.5932
11:23:30|2.5944
11:23:31|2.5945
11:23:32|2.5934
11:23:33|2.5935
11:23:34|2.5915
11:23:35|2.5908
11:23:36|2.5908
11:23:37|2.5905
11:23:38|2.5888
11:23:38|2.5883
11:23:40|2.5883
11:23:41|2.5891
11:23:41|2.5912
11:23:43|2.5895
11:23:44|2.5896
11:23:46|2.591
11:23:47|2.589
11:23:48|2.5893
11:23:49|2.5893
11:23:50|2.5891
11:23:52|2.5898
11:23:52|2.5913
11:23:53|2.5895
11:23:54|2.5908
11:23:55|2.5908
11:23:56|2.5924
11:23:57|2.593
11:23:59|2.5917
11:24:00|2.5929
11:24:01|2.593
11:24:02|2.5907
11:24:03|2.593
11:24:05|2.5935
11:24:06|2.5888
11:24:07|2.5896
11:24:08|2.5891
11:24:09|2.5897
11:24:10|2.59
11:24:11|2.59
11:24:12|2.5923
11:24:13|2.5931
11:24:14|2.5946
11:24:15|2.5946
11:24:16|2.5939
11:24:17|2.593
11:24:18|2.5922
11:24:19|2.5923
11:24:20|2.5939
11:24:21|2.5939
11:24:22|2.5938
11:24:23|2.5952
11:24:24|2.5965
11:24:26|2.5946
11:24:27|2.5983
11:24:28|2.5964
11:24:29|2.5966
11:24:30|2.5965
11:24:31|2.5966
11:24:32|2.5976
11:24:33|2.5956
11:24:34|2.5958
11:24:35|2.5955
11:24:36|2.5996
11:24:36|2.6013
11:24:38|2.602
11:24:39|2.6042
11:24:39|2.606
11:24:41|2.603
11:24:42|2.6044
11:24:43|2.6047
11:24:44|2.6053
11:24:45|2.6055
11:24:46|2.604
11:24:48|2.6032
11:24:49|2.6054
11:24:49|2.6041
11:24:51|2.6032
11:24:52|2.6047
11:24:53|2.607
11:24:54|2.6041
11:24:55|2.6031
11:24:56|2.6024
11:24:57|2.6035
11:24:59|2.6014
11:24:59|2.6014
11:25:00|2.6027
11:25:01|2.6031
11:25:02|2.6018
11:25:04|2.6013
11:25:05|2.6013
11:25:06|2.6026
11:25:07|2.6028
11:25:08|2.6044
11:25:09|2.6058
11:25:09|2.6047
11:25:10|2.6111
11:25:12|2.6114
11:25:12|2.6112
11:25:14|2.6102
11:25:15|2.6087
11:25:16|2.6078
11:25:17|2.6096
11:25:18|2.6066
11:25:19|2.6082
11:25:19|2.6079
11:25:21|2.61
11:25:22|2.6108
11:25:23|2.6089
11:25:24|2.6129
11:25:25|2.6123
11:25:25|2.613
11:25:27|2.6133
11:25:28|2.6154
11:25:29|2.6157
11:25:30|2.6179
11:25:31|2.6228
11:25:32|2.6214
11:25:33|2.6209
11:25:34|2.6182
11:25:35|2.6174
11:25:36|2.6183
11:25:37|2.6171
11:25:38|2.6173
11:25:39|2.6164
11:25:40|2.6178
11:25:40|2.6175
11:25:42|2.6174
11:25:43|2.619
11:25:44|2.6171
11:25:45|2.6216
11:25:46|2.6206
11:25:48|2.6206
11:25:49|2.6204
11:25:50|2.6211
11:25:51|2.6217
11:25:52|2.6229
11:25:53|2.6223
11:25:54|2.6215
11:25:55|2.6217
11:25:56|2.6219
11:25:57|2.622
11:25:57|2.6224
11:25:59|2.6215
11:26:00|2.6186
11:26:01|2.618
11:26:02|2.6193
11:26:03|2.6239
11:26:04|2.6228
11:26:05|2.6228
11:26:06|2.621
11:26:07|2.6233
11:26:08|2.6213
11:26:10|2.621
11:26:11|2.621
11:26:11|2.6214
11:26:13|2.6202
11:26:14|2.6227
11:26:15|2.6228
11:26:16|2.6236
11:26:17|2.627
11:26:18|2.6254
11:26:19|2.6235
11:26:20|2.6242
11:26:21|2.6238
11:26:22|2.6227
11:26:23|2.6244
11:26:24|2.6237
11:26:25|2.62
11:26:26|2.6198
11:26:27|2.6184
11:26:28|2.618
11:26:29|2.6177
11:26:30|2.616
11:26:31|2.6154
11:26:32|2.6173
11:26:33|2.6154
11:26:34|2.611
11:26:35|2.6139
11:26:36|2.6139
11:26:37|2.6152
11:26:38|2.6132
11:26:39|2.6141
11:26:40|2.6133
11:26:41|2.6139
11:26:42|2.6147
11:26:43|2.6145
11:26:44|2.6145
11:26:46|2.6154
11:26:47|2.6146
11:26:48|2.6133
11:26:49|2.6149
11:26:50|2.6136
11:26:51|2.6167
11:26:52|2.6139
11:26:53|2.6162
11:26:54|2.6175
11:26:55|2.6175
11:26:57|2.6168
11:26:58|2.6167
11:26:58|2.6162
11:27:00|2.6171
11:27:02|2.6171
11:27:03|2.6171
11:27:03|2.6157
11:27:05|2.617
11:27:05|2.617
11:27:07|2.6161
11:27:08|2.6175
11:27:09|2.6179
11:27:09|2.618
11:27:10|2.6208
11:27:12|2.6225
11:27:12|2.6208
11:27:14|2.6211
11:27:15|2.6207
11:27:15|2.6207
11:27:16|2.6219
11:27:18|2.619
11:27:19|2.6174
11:27:21|2.6176
11:27:22|2.6181
11:27:23|2.6162
11:27:23|2.6152
11:27:25|2.6141
11:27:26|2.6144
11:27:27|2.6181
11:27:28|2.6169
11:27:29|2.6174
11:27:29|2.6206
11:27:30|2.6227
11:27:31|2.6205
11:27:33|2.62
11:27:34|2.6204
11:27:34|2.6187
11:27:36|2.6187
11:27:37|2.6176
11:27:38|2.6193
11:27:39|2.6212
11:27:40|2.6211
11:27:40|2.625
11:27:42|2.6244
11:27:43|2.6248
11:27:44|2.6242
11:27:45|2.6242
11:27:45|2.6246
11:27:47|2.6244
11:27:47|2.624
11:27:49|2.6244
11:27:50|2.6244
11:27:51|2.6221
11:27:53|2.6193
11:27:53|2.618
11:27:55|2.6186
11:27:57|2.6198
11:27:59|2.622
11:28:00|2.6177
11:28:01|2.6205
11:28:02|2.6205
11:28:03|2.6214
11:28:04|2.6231
11:28:05|2.6216
11:28:06|2.6216
11:28:08|2.6222
11:28:08|2.6245
11:28:10|2.6269
11:28:10|2.6241
11:28:11|2.6217
11:28:13|2.621
11:28:14|2.6207
11:28:15|2.6222
11:28:16|2.62
11:28:17|2.6233
11:28:18|2.6217
11:28:19|2.6217
11:28:20|2.622
11:28:21|2.621
11:28:22|2.621
11:28:23|2.6201
11:28:24|2.6197
11:28:25|2.6203
11:28:26|2.6198
11:28:27|2.6214
11:28:28|2.6207
11:28:29|2.6234
11:28:30|2.6239
11:28:31|2.6243
11:28:32|2.623
11:28:33|2.6248
11:28:34|2.6243
11:28:35|2.6227
11:28:36|2.6208
11:28:37|2.6197
11:28:38|2.6202
11:28:39|2.6208
11:28:40|2.6211
11:28:41|2.6211
11:28:42|2.6228
11:28:43|2.6207
11:28:44|2.6207
11:28:45|2.6207
11:28:46|2.6236
11:28:47|2.6236
11:28:48|2.6244
11:28:49|2.6247
11:28:50|2.6243
11:28:51|2.6237
11:28:52|2.623
11:28:54|2.6237
11:28:55|2.6256
11:28:56|2.6239
11:28:58|2.624
11:28:59|2.6244
11:28:59|2.6249
11:29:01|2.6249
11:29:03|2.6248
11:29:03|2.6248
11:29:05|2.6248
11:29:06|2.6263
11:29:07|2.6249
11:29:08|2.6249
11:29:09|2.6249
11:29:10|2.6248
11:29:11|2.6259
11:29:12|2.6233
11:29:13|2.6235
11:29:14|2.6243
11:29:15|2.6213
11:29:16|2.6237
11:29:16|2.6221
11:29:18|2.6222
11:29:19|2.6233
11:29:20|2.6233
11:29:21|2.6243
11:29:22|2.624
11:29:22|2.6236
11:29:24|2.6235
11:29:24|2.6242
11:29:26|2.6238
11:29:27|2.6243
11:29:28|2.6244
11:29:29|2.6254
11:29:30|2.6253
11:29:31|2.6244
11:29:32|2.6244
11:29:32|2.6252
11:29:34|2.6244
11:29:34|2.6251
11:29:36|2.625
11:29:37|2.6244
11:29:37|2.6252
11:29:39|2.626
11:29:40|2.624
11:29:41|2.6249
11:29:42|2.625
11:29:43|2.625
11:29:44|2.626
11:29:45|2.6243
11:29:45|2.6248
11:29:47|2.62
11:29:48|2.6204
11:29:49|2.6176
11:29:50|2.6164
11:29:51|2.6181
11:29:52|2.6176
11:29:53|2.6178
11:29:55|2.6173
11:29:55|2.6187
11:29:57|2.6197
11:29:58|2.6196
11:29:59|2.6197
11:30:01|2.6189
11:30:01|2.6191
11:30:02|2.6196
11:30:03|2.6187
11:30:04|2.6159
11:30:05|2.6221
11:30:06|2.6191
11:30:07|2.6193
11:30:08|2.6199
11:30:09|2.6199
11:30:10|2.6207
11:30:11|2.6213
11:30:12|2.6237
11:30:13|2.6236
11:30:14|2.6236
11:30:15|2.6211
11:30:16|2.6221
11:30:17|2.6214
11:30:18|2.6232
11:30:19|2.6221
11:30:20|2.6235
11:30:21|2.6235
11:30:22|2.6256
11:30:23|2.6254
11:30:24|2.625
11:30:25|2.6248
11:30:26|2.6244
11:30:27|2.6238
11:30:28|2.6234
11:30:29|2.6255
11:30:30|2.6242
11:30:31|2.6237
11:30:32|2.6238
11:30:33|2.6242
11:30:34|2.6242
11:30:35|2.6255
11:30:36|2.6244
11:30:37|2.6206
11:30:38|2.6221
11:30:40|2.6207
11:30:40|2.6205
11:30:41|2.6223
11:30:43|2.6214
11:30:43|2.6218
11:30:44|2.6212
11:30:45|2.6222
11:30:46|2.6201
11:30:48|2.6201
11:30:48|2.6177
11:30:50|2.6164
11:30:51|2.62
11:30:52|2.6164
11:30:52|2.6165
11:30:54|2.618
11:30:56|2.6132
11:30:56|2.6145
11:30:58|2.6124
11:30:59|2.614
11:31:01|2.6099
11:31:01|2.6116
11:31:03|2.6128
11:31:03|2.6107
11:31:05|2.6138
11:31:06|2.6145
11:31:06|2.6128
11:31:07|2.6142
11:31:09|2.6131
11:31:09|2.6146
11:31:10|2.6173
11:31:12|2.6148
11:31:13|2.6167
11:31:14|2.6158
11:31:15|2.6118
11:31:16|2.6103
11:31:17|2.6132
11:31:18|2.613
11:31:19|2.6118
11:31:20|2.6111
11:31:21|2.6123
11:31:22|2.6113
11:31:23|2.6117
11:31:24|2.6116
11:31:25|2.6111
11:31:26|2.6101
11:31:27|2.5961
11:31:28|2.5913
11:31:29|2.5952
11:31:30|2.5952
11:31:31|2.5953
11:31:32|2.5988
11:31:33|2.6005
11:31:34|2.5991
11:31:35|2.5982
11:31:36|2.5989
11:31:37|2.5989
11:31:38|2.5992
11:31:39|2.6
11:31:40|2.5976
11:31:41|2.5995
11:31:42|2.6006
11:31:43|2.6011
11:31:44|2.6045
11:31:45|2.6023
11:31:46|2.6034
11:31:47|2.6061
11:31:48|2.6078
11:31:49|2.6075
11:31:51|2.6078
11:31:51|2.608
11:31:53|2.6089
11:31:53|2.6078
11:31:55|2.6086
11:31:56|2.6083
11:31:58|2.6055
11:31:59|2.6066
11:32:00|2.602
11:32:02|2.603
11:32:03|2.6044
11:32:04|2.6037
11:32:05|2.6031
11:32:06|2.6035
11:32:07|2.6042
11:32:08|2.6066
11:32:09|2.6052
11:32:10|2.6046
11:32:11|2.6059
11:32:12|2.6048
11:32:14|2.6064
11:32:14|2.6088
11:32:16|2.6091
11:32:16|2.6084
11:32:18|2.6144
11:32:19|2.6144
11:32:20|2.6159
11:32:20|2.616
11:32:22|2.6155
11:32:23|2.6128
11:32:24|2.6126
11:32:25|2.6152
11:32:26|2.6157
11:32:27|2.6188
11:32:28|2.6201
11:32:29|2.6195
11:32:30|2.6217
11:32:31|2.6203
11:32:32|2.6205
11:32:33|2.6207
11:32:34|2.6223
11:32:35|2.6273
11:32:36|2.6273
11:32:37|2.6285
11:32:38|2.6341
11:32:39|2.633
11:32:40|2.6345
11:32:41|2.6344
11:32:42|2.6306
11:32:43|2.6308
11:32:44|2.6342
11:32:45|2.6397
11:32:46|2.6371
11:32:47|2.6399
11:32:48|2.6403
11:32:49|2.635
11:32:50|2.63
11:32:51|2.6327
11:32:52|2.6322
11:32:53|2.636
11:32:54|2.6378
11:32:55|2.639
11:32:56|2.6372
11:32:57|2.6376
11:32:58|2.6355
11:33:00|2.6326
11:33:01|2.635
11:33:02|2.6301
11:33:03|2.6305
11:33:03|2.6323
11:33:04|2.6288
11:33:05|2.6309
11:33:06|2.6314
11:33:08|2.63
11:33:09|2.6322
11:33:10|2.6312
11:33:11|2.6361
11:33:11|2.6382
11:33:13|2.6399
11:33:14|2.6392
11:33:15|2.6387
11:33:16|2.6356
11:33:17|2.6352
11:33:17|2.6362
11:33:18|2.6406
11:33:19|2.6405
11:33:21|2.6395
11:33:21|2.6406
11:33:22|2.6417
11:33:23|2.6425
11:33:25|2.6447
11:33:25|2.6423
11:33:27|2.6447
11:33:28|2.643
11:33:28|2.6452
11:33:29|2.6445
11:33:30|2.6445
11:33:31|2.6446
11:33:33|2.6441
11:33:34|2.6433
11:33:34|2.644
11:33:36|2.6382
11:33:37|2.6405
11:33:37|2.6448
11:33:39|2.6447
11:33:39|2.6452
11:33:40|2.6419
11:33:41|2.6446
11:33:43|2.6436
11:33:44|2.6413
11:33:45|2.6441
11:33:46|2.6452
11:33:47|2.6439
11:33:48|2.6433
11:33:49|2.6444
11:33:50|2.6435
11:33:51|2.6414
11:33:52|2.6437
11:33:53|2.6392
11:33:54|2.6373
11:33:55|2.6384
11:33:56|2.6402
11:33:57|2.6406
11:33:59|2.6397
11:34:00|2.6409
11:34:01|2.6402
11:34:02|2.6406
11:34:04|2.6409
11:34:05|2.6407
11:34:06|2.6394
11:34:07|2.6403
11:34:08|2.639
11:34:09|2.639
11:34:10|2.6432
11:34:11|2.6418
11:34:12|2.6436
11:34:13|2.6436
11:34:14|2.644
11:34:15|2.6419
11:34:16|2.6418
11:34:18|2.6423
11:34:18|2.6441
11:34:19|2.6441
11:34:21|2.6418
11:34:22|2.6423
11:34:22|2.6437
11:34:24|2.6428
11:34:24|2.6433
11:34:26|2.6433
11:34:26|2.6436
11:34:27|2.6439
11:34:28|2.6439
11:34:29|2.6432
11:34:31|2.6432
11:34:31|2.642
11:34:32|2.6443
11:34:34|2.6428
11:34:34|2.6425
11:34:35|2.6413
11:34:37|2.6402
11:34:38|2.6408
11:34:39|2.6387
11:34:40|2.6354
11:34:41|2.6342
11:34:42|2.635
11:34:43|2.6356
11:34:44|2.6372
11:34:45|2.6368
11:34:46|2.6353
11:34:47|2.638
11:34:48|2.6381
11:34:49|2.6385
11:34:50|2.6367
11:34:51|2.6388
11:34:52|2.6371
11:34:53|2.6342
11:34:54|2.6345
11:34:55|2.6316
11:34:56|2.6337
11:34:58|2.6357
11:34:59|2.633
11:35:00|2.6334
11:35:01|2.6312
11:35:03|2.6337
11:35:04|2.6317
11:35:06|2.6351
11:35:07|2.6362
11:35:08|2.6361
11:35:09|2.634
11:35:10|2.6313
11:35:11|2.6331
11:35:12|2.6317
11:35:13|2.6319
11:35:14|2.6345
11:35:15|2.6302
11:35:16|2.6334
11:35:17|2.6377
11:35:18|2.6337
11:35:19|2.6347
11:35:20|2.6357
11:35:21|2.6313
11:35:22|2.63
11:35:23|2.6317
11:35:24|2.6281
11:35:25|2.6282
11:35:26|2.6269
11:35:27|2.6234
11:35:28|2.6253
11:35:29|2.6246
11:35:30|2.6254
11:35:31|2.6264
11:35:32|2.6228
11:35:33|2.628
11:35:34|2.6292
11:35:35|2.6275
11:35:36|2.6272
11:35:37|2.6285
11:35:38|2.627
11:35:39|2.6259
11:35:40|2.6239
11:35:41|2.6255
11:35:42|2.6266
11:35:43|2.6302
11:35:44|2.6283
11:35:45|2.6288
11:35:46|2.6266
11:35:47|2.6263
11:35:48|2.6263
11:35:50|2.6269
11:35:50|2.6283
11:35:51|2.6276
11:35:52|2.6302
11:35:53|2.63
11:35:54|2.6316
11:35:55|2.6294
11:35:56|2.6287
11:35:57|2.6277
11:35:59|2.6277
11:36:00|2.6278
11:36:01|2.6273
11:36:02|2.6273
11:36:04|2.6331
11:36:05|2.6345
11:36:07|2.6343
11:36:07|2.633
11:36:09|2.6337
11:36:09|2.6335
11:36:11|2.6335
11:36:12|2.6363
11:36:13|2.6351
11:36:14|2.6351
11:36:16|2.6351
11:36:17|2.6351
11:36:17|2.6352
11:36:18|2.6363
11:36:19|2.6352
11:36:20|2.6351
11:36:21|2.6344
11:36:22|2.6313
11:36:23|2.6325
11:36:24|2.6306
11:36:25|2.6302
11:36:26|2.6302
11:36:27|2.6307
11:36:28|2.6304
11:36:29|2.6307
11:36:31|2.6243
11:36:31|2.6242
11:36:33|2.6259
11:36:34|2.6256
11:36:34|2.625
11:36:36|2.6238
11:36:36|2.6241
11:36:38|2.6187
11:36:39|2.619
11:36:40|2.6185
11:36:40|2.6168
11:36:41|2.6178
11:36:42|2.6183
11:36:43|2.6203
11:36:44|2.6204
11:36:45|2.617
11:36:46|2.6164
11:36:47|2.6181
11:36:49|2.6161
11:36:49|2.6139
11:36:50|2.6168
11:36:52|2.6158
11:36:53|2.6159
11:36:53|2.616
11:36:54|2.6152
11:36:56|2.6166
11:36:57|2.6178
11:36:58|2.6179
11:36:59|2.6189
11:37:01|2.6203
11:37:02|2.6137
11:37:03|2.6179
11:37:05|2.615
11:37:06|2.616
11:37:07|2.6155
11:37:08|2.6162
11:37:09|2.6145
11:37:10|2.615
11:37:11|2.6165
11:37:12|2.6178
11:37:13|2.6181
11:37:14|2.6181
11:37:15|2.6167
11:37:16|2.6198
11:37:17|2.6205
11:37:18|2.6212
11:37:20|2.6227
11:37:21|2.6213
11:37:21|2.6225
11:37:22|2.6198
11:37:24|2.6213
11:37:25|2.6213
11:37:25|2.6217
11:37:27|2.6221
11:37:28|2.6226
11:37:29|2.6226
11:37:30|2.6203
11:37:32|2.6217
11:37:32|2.6218
11:37:33|2.6222
11:37:34|2.622
11:37:35|2.6207
11:37:36|2.6216
11:37:37|2.6236
11:37:38|2.6236
11:37:39|2.6203
11:37:40|2.6191
11:37:41|2.6191
11:37:42|2.6195
11:37:43|2.6185
11:37:44|2.6195
11:37:45|2.6195
11:37:46|2.6182
11:37:47|2.6182
11:37:48|2.6189
11:37:49|2.6189
11:37:50|2.6205
11:37:51|2.6195
11:37:52|2.6212
11:37:53|2.6195
11:37:54|2.6204
11:37:55|2.6216
11:37:56|2.6207
11:37:57|2.6221
11:37:58|2.6219
11:37:59|2.6222
11:38:00|2.6241
11:38:02|2.6246
11:38:03|2.6257
11:38:04|2.625
11:38:06|2.627
11:38:06|2.6283
11:38:08|2.626
11:38:09|2.6233
11:38:10|2.6246
11:38:11|2.6252
11:38:11|2.6272
11:38:13|2.6272
11:38:14|2.6272
11:38:15|2.6266
11:38:15|2.627
11:38:17|2.6261
11:38:18|2.6261
11:38:19|2.6253
11:38:20|2.6283
11:38:21|2.6288
11:38:22|2.6288
11:38:23|2.6299
11:38:24|2.63
11:38:25|2.63
11:38:26|2.6301
11:38:27|2.6321
11:38:28|2.6305
11:38:29|2.6305
11:38:30|2.6319
11:38:31|2.6291
11:38:32|2.6286
11:38:33|2.6284
11:38:34|2.6256
11:38:35|2.6257
11:38:36|2.6253
11:38:37|2.6251
11:38:38|2.6239
11:38:39|2.6219
11:38:40|2.6263
11:38:41|2.6237
11:38:42|2.6244
11:38:43|2.6227
11:38:44|2.6221
11:38:45|2.623
11:38:46|2.6225
11:38:47|2.6243
11:39:48|2.6144
11:39:49|2.6118
11:39:50|2.612
11:39:51|2.6102
11:39:52|2.6135
11:39:53|2.6156
11:39:54|2.6169
11:39:55|2.6171
11:39:56|2.6162
11:39:57|2.6145
11:39:58|2.6131
11:39:59|2.612
11:40:00|2.6102
11:40:01|2.61
11:40:03|2.6085
11:40:04|2.6071
11:40:04|2.6066
11:40:06|2.6061
11:40:08|2.6085
11:40:08|2.6089
11:40:10|2.6104
11:40:11|2.6104
11:40:12|2.6106
11:40:13|2.6136
11:40:14|2.6145
11:40:15|2.6127
11:40:16|2.6139
11:40:17|2.6139
11:40:18|2.615
11:40:19|2.6132
11:40:20|2.6114
11:40:21|2.6152
11:40:22|2.6129
11:40:23|2.614
11:40:24|2.614
11:40:25|2.6133
11:40:26|2.6133
11:40:27|2.6124
11:40:28|2.6132
11:40:29|2.6132
11:40:30|2.6132
11:40:31|2.6128
11:40:32|2.6128
11:40:33|2.6138
11:40:34|2.6128
11:40:35|2.6117
11:40:36|2.6122
11:40:37|2.6119
11:40:38|2.6055
11:40:39|2.6059
11:40:40|2.6058
11:40:41|2.6054
11:40:42|2.6051
11:40:43|2.6051
11:40:44|2.6054
11:40:45|2.6017
11:40:46|2.6011
11:40:47|2.6021
11:40:48|2.6
11:40:49|2.6016
11:40:50|2.6045
11:40:51|2.6042
11:40:52|2.6041
11:40:53|2.6051
11:40:54|2.6138
11:40:55|2.613
11:40:56|2.6104
11:40:57|2.6104
11:40:58|2.6118
11:40:59|2.6108
11:41:00|2.6084
11:41:01|2.6115
11:41:02|2.6113
11:41:03|2.61
11:41:05|2.6079
11:41:06|2.6072
11:41:07|2.6078
11:41:09|2.6106
11:41:10|2.613
11:41:11|2.6109
11:42:12|2.6057
11:42:12|2.6052
11:42:14|2.6074
11:42:15|2.6065
11:42:16|2.606
11:42:17|2.6051
11:42:18|2.6078
11:42:19|2.6054
11:42:20|2.606
11:42:21|2.6063
11:42:22|2.6092
11:42:23|2.6085
11:42:24|2.6123
11:42:25|2.6105
11:42:26|2.6105
11:42:27|2.6115
11:42:28|2.6101
11:42:29|2.607
11:42:30|2.607
11:42:31|2.6052
11:42:32|2.605
11:42:33|2.6049
11:42:34|2.6052
11:42:35|2.6095
11:42:36|2.6089
11:42:37|2.6079
11:42:38|2.6071
11:42:39|2.6101
11:42:40|2.6099
11:42:42|2.6074
11:42:42|2.6074
11:42:43|2.6072
11:42:44|2.6055
11:42:46|2.6062
11:42:47|2.607
11:42:48|2.6089
11:42:48|2.6075
11:42:49|2.6085
11:42:50|2.6099
11:42:52|2.609
11:42:52|2.6098
11:42:53|2.6098
11:42:55|2.6101
11:42:55|2.6106
11:42:57|2.6086
11:42:57|2.6086
11:42:59|2.6087
11:43:00|2.6085
11:43:00|2.6086
11:43:01|2.6086
11:43:03|2.6059
11:43:03|2.607
11:43:04|2.6077
11:43:06|2.6073
11:43:08|2.6083
11:43:09|2.6101
11:43:11|2.61
11:43:11|2.6112
11:43:13|2.6108
11:43:14|2.6107
11:43:15|2.6107
11:43:16|2.6108
11:43:17|2.6108
11:43:18|2.6084
11:43:19|2.6082
11:43:20|2.6108
11:43:21|2.6083
11:43:23|2.611
11:43:23|2.611
11:43:24|2.6112
11:43:26|2.6111
11:43:27|2.611
11:43:28|2.6096
11:43:28|2.6098
11:43:29|2.61
11:43:31|2.61
11:43:31|2.6099
11:43:33|2.6099
11:43:34|2.61
11:43:35|2.61
11:43:35|2.6086
11:43:36|2.6097
11:43:38|2.6116
11:43:38|2.6116
11:43:39|2.6128
11:43:40|2.6105
11:43:42|2.6108
11:43:42|2.6122
11:43:44|2.6106
11:43:45|2.6117
11:43:46|2.6113
11:43:47|2.6105
11:43:48|2.6094
11:43:49|2.6105
11:43:49|2.609
11:43:51|2.6097
11:43:51|2.6076
11:43:52|2.6053
11:43:53|2.6083
11:43:54|2.6074
11:43:55|2.6079
11:43:57|2.6013
11:43:58|2.6003
11:43:59|2.6006
11:43:59|2.5994
11:44:01|2.5993
11:44:01|2.6014
11:44:03|2.6003
11:44:03|2.599
11:44:04|2.5987
11:44:06|2.6019
11:44:06|2.6021
11:44:08|2.6016
11:44:09|2.6016
11:44:10|2.602
11:44:12|2.6
11:44:12|2.6007
11:44:14|2.6003
11:44:14|2.6
11:44:15|2.5963
11:44:16|2.5954
11:44:17|2.5918
11:44:18|2.5889
11:44:20|2.5904
11:44:20|2.5886
11:44:21|2.5915
11:44:22|2.5916
11:44:24|2.5904
11:44:25|2.5904
11:44:25|2.5873
11:44:26|2.5876
11:44:28|2.5867
11:44:28|2.5864
11:44:30|2.583
11:44:31|2.5833
11:44:32|2.585
11:44:33|2.5851
11:44:34|2.585
11:44:35|2.5841
11:44:36|2.5827
11:44:37|2.5838
11:44:38|2.5903
11:44:39|2.587
11:44:40|2.586
11:44:41|2.5849
11:44:42|2.5845
11:44:43|2.5863
11:44:44|2.586
11:44:45|2.5855
11:44:46|2.585
11:44:47|2.5852
11:44:48|2.586
11:44:49|2.5845
11:44:50|2.5871
11:44:51|2.5856
11:44:52|2.5875
11:44:53|2.5878
11:44:54|2.5891
11:44:55|2.5898
11:44:56|2.5942
11:44:57|2.5944
11:44:58|2.5946
11:44:59|2.593
11:45:00|2.5935
11:45:01|2.5955
11:45:02|2.5961
11:45:03|2.5937
11:45:04|2.5944
11:45:05|2.5961
11:45:06|2.5921
11:45:07|2.5939
11:45:09|2.5952
11:45:10|2.5946
11:45:11|2.5972
11:45:13|2.5975
11:45:13|2.5961
11:45:14|2.5961
11:45:16|2.5953
11:45:16|2.5954
11:45:18|2.5902
11:45:19|2.5879
11:45:20|2.5915
11:45:21|2.5871
11:45:22|2.5895
11:45:24|2.5882
11:45:24|2.5873
11:45:25|2.5868
11:45:26|2.5882
11:45:27|2.5899
11:45:28|2.5898
11:45:29|2.5865
11:45:30|2.5866
11:45:31|2.585
11:45:32|2.588
11:45:33|2.5919
11:45:34|2.5918
11:45:35|2.5916
11:45:36|2.5917
11:45:37|2.5912
11:45:38|2.5905
11:45:39|2.5905
11:45:40|2.5915
11:45:42|2.5907
11:45:42|2.5908
11:45:43|2.588
11:45:44|2.5884
11:45:45|2.5874
11:45:46|2.5871
11:45:47|2.5871
11:45:48|2.5854
11:45:49|2.5867
11:45:51|2.5866
11:45:51|2.5837
11:45:52|2.5843
11:45:53|2.5841
11:45:54|2.5844
11:45:55|2.5824
11:45:56|2.5824
11:45:57|2.5808
11:45:58|2.5848
11:45:59|2.582
11:46:00|2.5822
11:46:01|2.5839
11:46:02|2.5818
11:46:03|2.5839
11:46:04|2.5839
11:46:05|2.5846
11:46:06|2.5854
11:46:07|2.5857
11:46:09|2.588
11:46:10|2.588
11:46:11|2.5885
11:46:12|2.5901
11:46:13|2.5901
11:46:15|2.5893
11:46:15|2.5901
11:46:17|2.5891
11:47:18|2.5918
11:47:19|2.5882
11:47:20|2.5897
11:47:21|2.5897
11:47:22|2.59
11:47:23|2.5897
11:47:24|2.5891
11:47:25|2.5893
11:47:26|2.5888
11:47:27|2.5888
11:47:28|2.5881
11:47:29|2.5865
11:47:30|2.5834
11:47:31|2.5881
11:47:32|2.5869
11:47:33|2.5898
11:47:34|2.587
11:47:35|2.5846
11:47:36|2.587
11:47:37|2.587
11:47:39|2.5883
11:47:39|2.5857
11:47:41|2.5857
11:47:42|2.5867
11:47:43|2.5864
11:47:44|2.5861
11:47:45|2.5843
11:47:46|2.5858
11:47:47|2.5857
11:47:48|2.585
11:47:49|2.5841
11:47:50|2.5833
11:47:51|2.5871
11:47:52|2.585
11:47:53|2.5856
11:47:54|2.5856
11:47:55|2.5857
11:47:56|2.5875
11:47:57|2.5875
11:47:58|2.5908
11:47:59|2.5894
11:48:00|2.5919
11:48:01|2.5919
11:48:02|2.5925
11:48:03|2.5919
11:48:04|2.5898
11:48:05|2.5927
11:48:06|2.5923
11:48:07|2.593
11:48:08|2.5926
11:48:09|2.5923
11:48:11|2.5911
11:48:12|2.5931
11:48:13|2.5918
11:48:14|2.5921
11:48:14|2.5918
11:48:16|2.5906
11:48:16|2.5905
11:48:19|2.5924
11:48:19|2.5918
11:48:20|2.5933
11:48:22|2.5923
11:48:23|2.5931
11:48:23|2.5937
11:48:24|2.5955
11:48:25|2.5984
11:48:26|2.6
11:48:27|2.5992
11:48:28|2.6004
11:48:29|2.6004
11:48:30|2.6018
11:48:32|2.6002
11:48:32|2.6003
11:48:33|2.6013
11:48:34|2.599
11:48:35|2.6
11:48:36|2.6
11:48:37|2.5966
11:48:38|2.5955
11:48:39|2.595
11:48:40|2.5958
11:48:41|2.5931
11:48:42|2.5944
11:48:43|2.5952
11:48:44|2.5936
11:48:45|2.5947
11:48:46|2.5952
11:48:47|2.5951
11:48:48|2.5952
11:48:49|2.5945
11:48:50|2.5967
11:48:51|2.5973
11:48:52|2.5965
11:48:53|2.5965
11:48:54|2.5967
11:48:55|2.5974
11:48:56|2.5967
11:48:58|2.5967
11:48:58|2.5971
11:48:59|2.5971
11:49:00|2.5971
11:49:01|2.5968
11:49:02|2.597
11:49:03|2.597
11:49:04|2.5975
11:49:05|2.5973
11:49:06|2.5999
11:49:07|2.5983
11:49:08|2.5973
11:49:09|2.5987
11:49:10|2.5978
11:49:12|2.5989
11:49:13|2.5985
11:49:15|2.5974
11:49:16|2.5961
11:49:17|2.5961
11:49:18|2.5957
11:49:19|2.5947
11:49:20|2.5952
11:49:21|2.5952
11:49:23|2.5949
11:49:24|2.5968
11:49:25|2.5952
11:49:26|2.5952
11:49:27|2.596
11:49:28|2.5947
11:49:29|2.5945
11:49:30|2.5944
11:49:31|2.5942
11:49:32|2.5936
11:49:33|2.5965
11:49:34|2.5965
11:49:35|2.5965
11:49:36|2.5965
11:49:37|2.5945
11:49:38|2.5939
11:49:39|2.5944
11:49:40|2.5908
11:49:41|2.5912
11:49:42|2.5906
11:49:43|2.5912
11:49:45|2.5946
11:49:45|2.5941
11:49:46|2.5909
11:49:47|2.5896
11:49:48|2.5897
11:49:49|2.5892
11:49:50|2.5911
11:49:51|2.5885
11:49:53|2.588
11:49:53|2.5852
11:49:55|2.5859
11:49:55|2.5841
11:49:56|2.5848
11:49:58|2.5876
11:49:58|2.5846
11:50:00|2.5816
11:50:01|2.5849
11:50:02|2.5851
11:50:03|2.5851
11:50:04|2.5867
11:50:05|2.587
11:50:06|2.5867
11:50:07|2.5856
11:50:08|2.587
11:50:09|2.5857
11:50:10|2.5871
11:50:11|2.5861
11:50:12|2.5882
11:50:14|2.5898
11:50:15|2.5899
11:50:16|2.5911
11:50:18|2.5911
11:50:19|2.5905
11:50:20|2.5903
11:50:21|2.59
11:50:22|2.5902
11:50:23|2.5896
11:50:24|2.5871
11:50:26|2.5837
11:50:26|2.585
11:50:27|2.5871
11:50:29|2.5875
11:50:30|2.5873
11:50:31|2.5874
11:50:32|2.5874
11:50:33|2.5881
11:50:33|2.5894
11:50:34|2.5885
11:50:36|2.5885
11:50:36|2.5885
11:50:37|2.5883
11:50:38|2.5865
11:50:40|2.5868
11:50:40|2.5885
11:50:41|2.5902
11:50:43|2.591
11:50:43|2.591
11:50:44|2.5941
11:50:46|2.5966
11:50:47|2.5958
11:50:47|2.5937
11:50:49|2.5959
11:50:49|2.5973
11:50:50|2.5973
11:50:52|2.5955
11:50:53|2.5965
11:50:54|2.5964
11:50:55|2.5956
11:50:57|2.5979
11:50:57|2.5967
11:50:58|2.5967
11:50:59|2.5967
11:51:00|2.5979
11:51:02|2.598
11:51:02|2.5979
11:51:03|2.5981
11:51:04|2.5976
11:51:05|2.5968
11:51:06|2.5968
11:51:07|2.598
11:51:08|2.5997
11:51:09|2.5964
11:51:10|2.5968
11:51:11|2.5975
11:51:12|2.6
11:51:14|2.603
11:51:16|2.6022
11:51:16|2.603
11:51:17|2.6013
11:51:19|2.6012
11:51:20|2.5997
11:51:21|2.599
11:51:22|2.6002
11:51:23|2.5974
11:51:24|2.6012
11:51:25|2.5971
11:51:26|2.5967
11:51:27|2.5973
11:51:28|2.597
11:51:29|2.6002
11:51:30|2.6001
11:51:31|2.5982
11:51:32|2.5975
11:51:33|2.5983
11:51:34|2.5981
11:51:35|2.595
11:51:36|2.597
11:51:37|2.5952
11:51:38|2.6005
11:51:39|2.5979
11:51:40|2.5979
11:51:41|2.5992
11:51:42|2.6012
11:51:43|2.5995
11:51:44|2.601
11:51:45|2.6012
11:51:46|2.6031
11:51:47|2.6019
11:51:48|2.6077
11:51:49|2.605
11:51:50|2.6086
11:51:51|2.6071
11:51:52|2.6012
11:51:53|2.6003
11:51:54|2.6006
11:51:55|2.5995
11:51:56|2.5996
11:51:57|2.6017
11:51:58|2.6018
11:51:59|2.6018
11:52:00|2.6015
11:52:01|2.5983
11:52:02|2.5992
11:52:03|2.5996
11:52:04|2.5993
11:52:05|2.6003
11:52:06|2.6001
11:52:07|2.5997
11:52:08|2.5993
11:52:09|2.6003
11:52:10|2.5995
11:52:11|2.6003
11:52:12|2.6016
11:52:13|2.6021
11:52:15|2.602
11:52:16|2.6015
11:52:16|2.6015
11:52:18|2.6001
11:52:19|2.601
11:52:21|2.6012
11:52:21|2.6012
11:52:22|2.6054
11:52:23|2.6039
11:52:24|2.6043
11:52:25|2.6035
11:52:26|2.6035
11:52:28|2.6035
11:52:29|2.6045
11:52:30|2.6041
11:52:31|2.6043
11:52:32|2.6017
11:52:32|2.6016
11:52:34|2.6029
11:52:35|2.6017
11:52:36|2.6046
11:52:37|2.6017
11:52:37|2.6042
11:52:39|2.604
11:52:40|2.6007
11:52:40|2.6031
11:52:42|2.6022
11:52:43|2.6022
11:52:43|2.6008
11:52:44|2.5984
11:52:45|2.5984
11:52:47|2.5985
11:52:48|2.5977
11:52:48|2.5994
11:52:49|2.599
11:52:50|2.601
11:52:51|2.5994
11:52:53|2.6008
11:52:54|2.6011
11:52:55|2.6011
11:52:56|2.5987
11:52:58|2.5945
11:52:58|2.5924
11:52:59|2.5909
11:53:00|2.5917
11:53:01|2.5898
11:53:02|2.589
11:53:04|2.5939
11:53:05|2.5941
11:53:06|2.5939
11:53:07|2.5973
11:53:08|2.596
11:53:09|2.5975
11:53:10|2.5973
11:53:11|2.5973
11:53:12|2.5982
11:53:13|2.5982
11:53:14|2.5974
11:53:15|2.5973
11:53:17|2.5973
11:53:18|2.5978
11:53:19|2.6004
11:53:20|2.5986
11:53:22|2.6002
11:53:23|2.5994
11:53:24|2.5973
11:53:25|2.5977
11:53:26|2.599
11:53:27|2.5984
11:53:28|2.5965
11:53:29|2.5966
11:53:30|2.5966
11:53:31|2.5982
11:53:32|2.6
11:53:33|2.5985
11:53:34|2.5988
11:53:35|2.5988
11:53:36|2.5986
11:53:37|2.5985
11:53:38|2.5981
11:53:40|2.5968
11:53:41|2.5968
11:53:41|2.5974
11:53:43|2.5974
11:53:43|2.5974
11:53:44|2.5978
11:53:45|2.5978
11:53:46|2.5972
11:53:48|2.5971
11:53:49|2.5963
11:53:50|2.5963
11:53:51|2.5963
11:53:51|2.5954
11:53:52|2.5945
11:53:53|2.5949
11:53:54|2.595
11:53:55|2.5939
11:53:57|2.5951
11:53:57|2.5951
11:53:59|2.5941
11:54:00|2.5925
11:54:01|2.5933
11:54:02|2.5939
11:54:03|2.5927
11:54:03|2.5941
11:54:05|2.5941
11:54:06|2.597
11:54:06|2.598
11:54:07|2.5967
11:54:08|2.5984
11:54:10|2.5982
11:54:10|2.5975
11:54:12|2.5999
11:54:13|2.5984
11:54:14|2.5987
11:54:15|2.5968
11:54:16|2.5967
11:54:17|2.5957
11:54:18|2.5922
11:54:20|2.5922
11:54:21|2.5976
11:54:22|2.5978
11:54:23|2.5967
11:54:24|2.5964
11:54:25|2.599
11:54:26|2.599
11:54:27|2.5972
11:54:28|2.5969
11:54:29|2.5969
11:54:30|2.597
11:54:31|2.5971
11:54:32|2.5959
11:55:33|2.5951
11:55:34|2.5964
11:55:35|2.5989
11:55:36|2.5986
11:55:37|2.5966
11:55:38|2.5979
11:55:39|2.5967
11:55:40|2.5956
11:55:41|2.596
11:55:42|2.5973
11:55:43|2.5955
11:55:44|2.5953
11:55:45|2.5974
11:55:46|2.5962
11:55:47|2.5936
11:55:48|2.5945
11:55:49|2.5945
11:55:50|2.5948
11:55:51|2.594
11:55:52|2.594
11:55:53|2.5933
11:55:54|2.5941
11:55:55|2.5949
11:55:56|2.5961
11:55:57|2.597
11:55:58|2.5958
11:55:59|2.5931
11:56:00|2.5942
11:56:01|2.594
11:56:02|2.5935
11:56:03|2.5936
11:56:04|2.5923
11:56:05|2.5923
11:56:06|2.5923
11:56:07|2.5936
11:56:08|2.5932
11:56:10|2.5936
11:56:10|2.5936
11:56:12|2.593
11:56:13|2.5925
11:56:14|2.5923
11:56:14|2.5931
11:56:16|2.5924
11:56:16|2.591
11:56:17|2.593
11:56:19|2.5916
11:56:21|2.5921
11:56:22|2.5919
11:56:23|2.5926
11:56:24|2.5918
11:56:26|2.5908
11:56:27|2.5905
11:56:28|2.5901
11:56:29|2.589
11:56:29|2.59
11:56:31|2.5894
11:56:32|2.5879
11:56:33|2.5903
11:56:34|2.5886
11:56:35|2.589
11:56:36|2.589
11:56:37|2.5903
11:56:38|2.5898
11:56:38|2.5892
11:56:40|2.5899
11:56:40|2.5898
11:56:41|2.5898
11:56:42|2.5903
11:56:43|2.5903
11:56:44|2.5899
11:56:46|2.5887
11:56:47|2.5883
11:56:47|2.5922
11:56:48|2.5898
11:56:49|2.5932
11:56:51|2.5906
11:56:52|2.591
11:56:52|2.5907
11:56:54|2.5901
11:56:54|2.5899
11:56:55|2.5893
11:56:57|2.5896
11:56:57|2.5907
11:56:59|2.5896
11:56:59|2.5884
11:57:01|2.5899
11:57:01|2.5889
11:57:02|2.5893
11:57:03|2.5902
11:57:05|2.5902
11:57:06|2.5872
11:57:06|2.5885
11:57:07|2.5901
11:57:09|2.5906
11:57:11|2.5897
11:57:11|2.5887
11:57:12|2.5901
11:57:13|2.5901
11:57:14|2.5891
11:57:15|2.5913
11:57:16|2.5887
11:57:17|2.5874
11:57:18|2.5863
11:57:20|2.5878
11:57:21|2.5873
11:57:22|2.5871
11:57:23|2.5877
11:57:24|2.5857
11:57:25|2.585
11:57:26|2.5859
11:57:27|2.585
11:57:28|2.5861
11:57:29|2.585
11:57:30|2.5848
11:57:31|2.5835
11:57:32|2.5845
11:57:33|2.5838
11:57:34|2.5858
11:57:35|2.5836
11:57:36|2.5857
11:57:37|2.5842
11:57:38|2.5855
11:57:39|2.5861
11:57:40|2.5857
11:57:41|2.5847
11:57:42|2.5835
11:57:43|2.5794
11:57:44|2.5799
11:57:45|2.58
11:57:47|2.5803
11:57:47|2.5801
11:57:48|2.5801
11:57:49|2.5819
11:57:50|2.5815
11:57:51|2.5811
11:57:52|2.5814
11:57:53|2.5812
11:57:55|2.581
11:57:56|2.5811
11:57:57|2.5831
11:57:58|2.581
11:57:59|2.5812
11:58:00|2.5829
11:58:01|2.5833
11:58:02|2.5829
11:58:03|2.5821
11:58:04|2.5838
11:58:05|2.5835
11:58:06|2.5837
11:58:07|2.5863
11:58:08|2.5854
11:58:09|2.5874
11:58:10|2.5874
11:58:11|2.5859
11:58:12|2.5857
11:58:13|2.584
11:58:14|2.5843
11:58:15|2.5856
11:58:16|2.5874
11:58:17|2.5864
11:58:18|2.5861
11:58:19|2.586
11:58:20|2.5857
11:58:22|2.5857
11:58:23|2.5844
11:58:24|2.586
11:58:25|2.5852
11:58:26|2.5876
11:58:27|2.5881
11:58:28|2.5859
11:58:29|2.587
11:58:30|2.5885
11:58:31|2.5878
11:58:32|2.588
11:58:33|2.5885
11:58:34|2.5864
11:58:35|2.5874
11:58:36|2.5875
11:58:37|2.5899
11:58:38|2.5878
11:58:39|2.5877
11:58:40|2.5894
11:58:41|2.5859
11:58:42|2.5883
11:58:43|2.5874
11:58:44|2.5858
11:58:45|2.5858
11:58:46|2.5858
11:58:47|2.5859
11:58:48|2.5855
11:58:49|2.5806
11:58:50|2.5833
11:58:51|2.5847
11:58:52|2.5848
11:58:53|2.5828
11:58:54|2.5821
11:58:55|2.5839
11:58:56|2.584
11:58:57|2.5809
11:58:58|2.5811
11:58:59|2.5822
11:59:01|2.5796
11:59:01|2.5799
11:59:02|2.581
11:59:03|2.576
11:59:05|2.5793
11:59:05|2.5766
11:59:07|2.5774
11:59:07|2.5793
11:59:09|2.5754
11:59:09|2.578
11:59:10|2.5762
11:59:12|2.5751
11:59:13|2.575
11:59:13|2.5734
11:59:14|2.5739
11:59:16|2.5758
11:59:17|2.5746
11:59:17|2.5735
11:59:18|2.5733
11:59:19|2.5738
11:59:20|2.5737
11:59:22|2.571
11:59:23|2.5729
11:59:25|2.5713
11:59:25|2.5698
11:59:26|2.5665
11:59:27|2.5656
11:59:28|2.5774
11:59:29|2.5718
11:59:30|2.5747
11:59:32|2.576
11:59:33|2.5735
11:59:34|2.5738
11:59:34|2.574
11:59:36|2.5709
11:59:37|2.5723
11:59:38|2.5741
11:59:39|2.5801
11:59:40|2.5795
11:59:41|2.5811
11:59:42|2.5821
11:59:43|2.58
11:59:44|2.5803
11:59:45|2.5808
11:59:46|2.5829
11:59:47|2.5828
11:59:48|2.5845
11:59:49|2.5815
11:59:50|2.5794
11:59:51|2.579
11:59:52|2.5831
11:59:53|2.5817
11:59:54|2.5807
11:59:55|2.5829
11:59:57|2.58
11:59:58|2.5802
11:59:59|2.5777
12:00:00|2.5792
12:00:01|2.5781
12:00:02|2.5783
12:00:03|2.5777
12:00:04|2.5773
12:00:05|2.582
12:00:06|2.5831
12:00:07|2.5819
12:00:08|2.5835
12:00:09|2.5831
12:00:10|2.582
12:00:11|2.5827
12:00:12|2.5819
12:00:13|2.5819
12:00:14|2.5819
12:00:15|2.5822
12:00:16|2.5828
12:00:17|2.5862
12:00:18|2.5879
12:00:20|2.5868
12:00:20|2.5881
12:00:21|2.5883
12:00:22|2.584
12:00:24|2.5838
12:00:25|2.5827
12:00:26|2.5821
12:00:27|2.5816
12:00:28|2.5802
12:00:29|2.5796
12:00:30|2.5802
12:00:31|2.584
12:00:32|2.5832
12:00:33|2.5779
12:00:34|2.5807
12:00:35|2.5807
12:00:36|2.5807
12:00:37|2.5789
12:00:38|2.5803
12:00:40|2.579
12:00:40|2.579
12:00:41|2.5795
12:00:42|2.5783
12:00:43|2.5799
12:00:44|2.5776
12:00:45|2.5791
12:00:46|2.5785
12:00:47|2.5797
12:00:48|2.579
12:00:49|2.5805
12:00:50|2.5805
12:00:51|2.5789
12:00:52|2.5772
12:00:53|2.577
12:00:55|2.576
12:00:55|2.5746
12:00:56|2.5766
12:00:58|2.577
12:00:58|2.5749
12:01:00|2.5762
12:01:00|2.5764
12:01:02|2.5786
12:01:03|2.5775
12:01:03|2.5797
12:01:04|2.5776
12:01:06|2.5789
12:01:06|2.5778
12:01:07|2.5791
12:01:08|2.5767
12:01:09|2.579
12:01:10|2.5805
12:01:11|2.5786
12:01:13|2.5816
12:01:13|2.5816
12:01:14|2.579
12:01:15|2.579
12:01:16|2.5795
12:01:17|2.5793
12:01:18|2.5794
12:01:19|2.5807
12:01:20|2.5792
12:01:22|2.5788
12:01:22|2.579
12:01:24|2.5802
12:01:26|2.5812
12:01:27|2.584
12:01:29|2.58
12:01:30|2.5828
12:01:31|2.5855
12:01:32|2.5841
12:01:33|2.5858
12:01:34|2.5849
12:01:35|2.5874
12:01:36|2.589
12:01:37|2.5888
12:01:38|2.5864
12:01:39|2.5852
12:01:40|2.585
12:01:41|2.5853
12:01:42|2.585
12:01:43|2.5844
12:01:44|2.5827
12:01:45|2.5834
12:01:46|2.5818
12:01:47|2.5817
12:01:48|2.5829
12:01:49|2.5829
12:01:50|2.5832
12:01:51|2.5836
12:01:52|2.5835
12:01:53|2.5832
12:01:54|2.5832
12:01:56|2.584
12:01:57|2.583
12:01:57|2.5837
12:01:58|2.5837
12:02:00|2.584
12:02:01|2.5843
12:02:02|2.586
12:02:03|2.5895
12:02:04|2.5881
12:02:05|2.5911
12:02:06|2.5915
12:02:07|2.5945
12:02:08|2.5901
12:02:09|2.5902
12:02:09|2.5913
12:02:11|2.5899
12:02:12|2.5899
12:02:13|2.5923
12:02:14|2.5937
12:02:15|2.5923
12:02:16|2.593
12:02:17|2.5925
12:02:18|2.5945
12:02:19|2.5945
12:02:20|2.5955
12:02:21|2.5972
12:02:22|2.5961
12:02:23|2.5961
12:02:24|2.5985
12:02:25|2.5999
12:02:27|2.6032
12:02:29|2.6062
12:02:30|2.6027
12:02:31|2.6029
12:02:32|2.6081
12:02:33|2.6117
12:02:35|2.6086
12:02:35|2.6114
12:02:37|2.6098
12:02:37|2.6073
12:02:39|2.6084
12:02:39|2.608
12:02:40|2.6092
12:02:42|2.6144
12:02:42|2.612
12:02:44|2.6108
12:02:44|2.612
12:02:45|2.6136
12:02:47|2.6157
12:02:47|2.6172
12:02:49|2.6158
12:02:49|2.6144
12:02:51|2.6165
12:02:52|2.6123
12:02:53|2.6115
12:02:53|2.6104
12:02:55|2.609
12:02:56|2.6094
12:02:57|2.6079
12:02:57|2.6081
12:02:59|2.6094
12:02:59|2.6062
12:03:01|2.608
12:03:02|2.6086
12:03:04|2.6095
12:03:04|2.6097
12:03:05|2.6089
12:03:06|2.6077
12:03:07|2.6068
12:03:08|2.6044
12:03:09|2.6016
12:03:10|2.5982
12:03:11|2.5999
12:03:12|2.5996
12:03:13|2.5978
12:03:14|2.5975
12:03:15|2.5999
12:03:16|2.6024
12:03:17|2.6025
12:03:18|2.6014
12:03:19|2.6017
12:03:21|2.603
12:03:21|2.6012
12:03:22|2.6023
12:03:23|2.6047
12:03:25|2.6021
12:03:26|2.6015
12:03:27|2.6011
12:03:28|2.6015
12:03:29|2.6014
12:03:30|2.6001
12:03:31|2.5991
12:03:32|2.5991
12:03:33|2.5991
12:03:35|2.5999
12:03:36|2.5997
12:03:38|2.5997
12:03:38|2.5997
12:03:41|2.6003
12:03:41|2.6006
12:03:42|2.6014
12:03:43|2.6014
12:03:45|2.6014
12:03:45|2.5995
12:03:46|2.5973
12:03:47|2.5973
12:03:48|2.5993
12:03:49|2.5993
12:03:50|2.5985
12:03:51|2.598
12:03:52|2.598
12:03:53|2.5974
12:03:54|2.595
12:03:55|2.5928
12:03:56|2.5938
12:03:57|2.5953
12:03:58|2.5927
12:03:59|2.5927
12:04:00|2.5941
12:04:01|2.5925
12:04:02|2.5919
12:04:03|2.5918
12:04:04|2.5918
12:04:05|2.5918
12:04:06|2.5918
12:04:07|2.593
12:04:09|2.5942
12:04:09|2.5944
12:04:10|2.5944
12:04:11|2.5944
12:04:12|2.5938
12:04:13|2.5936
12:04:14|2.5929
12:04:15|2.5918
12:04:16|2.5947
12:04:17|2.5947
12:04:19|2.5923
12:04:19|2.5949
12:04:20|2.597
12:04:21|2.5957
12:04:22|2.5957
12:04:23|2.5975
12:04:24|2.5975
12:04:25|2.5974
12:04:27|2.5964
12:04:29|2.5915
12:04:31|2.5931
12:04:32|2.5911
12:04:33|2.5849
12:04:34|2.5875
12:04:34|2.5835
12:04:36|2.5851
12:04:37|2.5812
12:04:38|2.5832
12:04:39|2.583
12:04:39|2.5817
12:04:41|2.5847
12:04:41|2.582
12:04:43|2.5805
12:04:43|2.5814
12:04:45|2.5782
12:04:46|2.5805
12:04:47|2.5801
12:04:48|2.5817
12:04:49|2.5852
12:04:50|2.5877
12:04:51|2.5847
12:04:52|2.5852
12:04:53|2.5878
12:04:54|2.5881
12:04:55|2.5881
12:04:56|2.588
12:04:57|2.5914
12:04:58|2.5919
12:04:59|2.5886
12:05:00|2.5887
12:05:01|2.5883
12:05:02|2.5848
12:05:03|2.5872
12:05:04|2.5887
12:05:05|2.5883
12:05:06|2.5888
12:05:07|2.5888
12:05:08|2.5884
12:05:09|2.59
12:05:10|2.5888
12:05:11|2.5921
12:05:12|2.592
12:05:13|2.5914
12:05:14|2.5934
12:05:15|2.5934
12:05:16|2.5908
12:05:17|2.5908
12:05:18|2.5913
12:05:19|2.5889
12:05:20|2.5889
12:05:21|2.592
12:05:22|2.5917
12:05:23|2.5921
12:05:24|2.5918
12:05:25|2.5917
12:05:26|2.5934
12:05:27|2.5934
12:05:29|2.5918
12:05:30|2.5918
12:05:31|2.5918
12:05:32|2.5919
12:05:34|2.5896
12:05:34|2.5896
12:05:35|2.5891
12:05:36|2.5887
12:05:38|2.5872
12:05:39|2.5884
12:05:40|2.5867
12:05:42|2.5844
12:05:42|2.584
12:05:43|2.584
12:05:44|2.583
12:05:45|2.5817
12:05:47|2.5817
12:05:49|2.5835
12:05:50|2.587
12:05:50|2.589
12:05:51|2.5898
12:05:52|2.5906
12:05:53|2.5906
12:05:54|2.5887
12:05:55|2.5902
12:05:56|2.5886
12:05:57|2.5897
12:05:58|2.5889
12:05:59|2.5923
12:06:00|2.5924
12:06:01|2.5912
12:06:02|2.5901
12:06:03|2.5888
12:06:04|2.5882
12:06:05|2.5899
12:06:06|2.5905
12:06:07|2.5905
12:06:09|2.5905
12:06:09|2.5897
12:06:10|2.5897
12:06:11|2.5892
12:06:12|2.5912
12:06:13|2.5891
12:06:14|2.5904
12:06:15|2.5904
12:06:16|2.5903
12:06:17|2.5885
12:06:18|2.5885
12:06:19|2.59
12:06:20|2.5886
12:06:21|2.5885
12:06:22|2.5885
12:06:23|2.5867
12:06:25|2.587
12:06:26|2.5854
12:06:27|2.5852
12:06:28|2.5844
12:06:30|2.5865
12:06:30|2.5854
12:06:32|2.5854
12:06:33|2.5871
12:06:34|2.5844
12:06:35|2.5844
12:06:37|2.5855
12:06:38|2.5872
12:06:38|2.5863
12:06:40|2.5866
12:06:41|2.5862
12:06:41|2.5871
12:06:43|2.5835
12:06:44|2.5835
12:06:45|2.5847
12:06:46|2.5884
12:06:47|2.5884
12:06:47|2.5927
12:06:49|2.5915
12:06:50|2.5902
12:06:51|2.5905
12:06:52|2.5926
12:06:53|2.593
12:06:53|2.5907
12:06:55|2.5907
12:06:56|2.5908
12:06:57|2.5922
12:06:58|2.5891
12:06:59|2.5891
12:07:00|2.5899
12:07:01|2.5899
12:07:02|2.5901
12:07:03|2.5901
12:07:04|2.5905
12:07:05|2.5905
12:07:06|2.59
12:07:07|2.5901
12:07:08|2.5925
12:07:09|2.5907
12:07:10|2.5924
12:07:11|2.5929
12:07:12|2.59
12:07:13|2.5923
12:07:14|2.5923
12:07:15|2.5902
12:07:16|2.592
12:07:17|2.5907
12:07:18|2.5905
12:07:19|2.5912
12:07:20|2.5902
12:07:21|2.5895
12:07:22|2.592
12:07:23|2.5898
12:07:24|2.5899
12:07:25|2.5898
12:07:26|2.5913
12:07:27|2.5885
12:07:28|2.5885
12:07:30|2.5893
12:07:31|2.5906
12:07:32|2.5906
12:07:33|2.5906
12:07:34|2.5894
12:07:35|2.5899
12:07:36|2.5889
12:07:37|2.5892
12:07:38|2.5912
12:07:39|2.59
12:07:40|2.59
12:07:41|2.5904
12:07:42|2.5892
12:07:43|2.5899
12:07:44|2.5899
12:07:45|2.5895
12:07:46|2.5872
12:07:47|2.587
12:07:48|2.587
12:07:49|2.587
12:07:50|2.5848
12:07:51|2.585
12:07:52|2.5855
12:07:53|2.5866
12:07:54|2.5848
12:07:55|2.5846
12:07:56|2.5838
12:07:57|2.5857
12:07:58|2.5848
12:07:59|2.5854
12:08:00|2.5839
12:08:01|2.5822
12:08:02|2.5834
12:08:03|2.585
12:08:04|2.5868
12:08:05|2.5866
12:08:06|2.5868
12:08:07|2.5863
12:08:08|2.5879
12:08:09|2.5908
12:08:10|2.5942
12:08:11|2.5943
12:08:12|2.5933
12:08:13|2.5956
12:08:14|2.5994
12:08:16|2.6
12:08:16|2.6021
12:08:17|2.5983
12:08:18|2.6003
12:08:19|2.5986
12:08:20|2.599
12:08:21|2.5974
12:08:22|2.5972
12:08:23|2.5987
12:08:25|2.5973
12:08:25|2.597
12:08:26|2.5999
12:08:28|2.6027
12:08:28|2.6026
12:08:29|2.6026
12:08:30|2.5995
12:08:32|2.6008
12:08:34|2.6002
12:08:34|2.6
12:08:36|2.5987
12:08:36|2.6015
12:08:38|2.5996
12:08:39|2.6018
12:08:41|2.6027
12:08:42|2.602
12:08:42|2.6019
12:08:43|2.6018
12:08:45|2.6008
12:08:45|2.6019
12:08:46|2.6044
12:08:48|2.6031
12:08:49|2.6031
12:08:49|2.6033
12:08:51|2.604
12:08:52|2.6022
12:08:53|2.6033
12:08:54|2.6033
12:08:54|2.6013
12:08:56|2.604
12:08:57|2.5992
12:08:58|2.6009
12:08:59|2.5994
12:09:00|2.5986
12:09:01|2.6023
12:09:01|2.6033
12:09:03|2.6018
12:09:04|2.6031
12:09:05|2.6031
12:09:05|2.6037
12:09:07|2.6025
12:09:08|2.6024
12:09:09|2.6008
12:09:10|2.6008
12:09:11|2.6018
12:09:11|2.6043
12:09:13|2.6031
12:09:14|2.6043
12:09:14|2.6043
12:09:15|2.6038
12:09:17|2.6053
12:09:17|2.6051
12:09:18|2.6057
12:09:20|2.6064
12:09:21|2.6068
12:09:22|2.6068
12:09:23|2.6056
12:09:24|2.6057
12:09:25|2.6057
12:09:25|2.6036
12:09:27|2.6033
12:09:27|2.6049
12:09:29|2.6049
12:09:30|2.6036
12:09:31|2.6047
12:09:32|2.6034
12:09:33|2.6012
12:09:34|2.602
12:09:36|2.6031
12:09:37|2.601
12:09:38|2.6019
12:09:40|2.602
12:09:41|2.5989
12:09:42|2.6
12:09:42|2.5996
12:09:44|2.6
12:09:44|2.5999
12:09:45|2.601
12:09:47|2.601
12:09:48|2.601
12:09:49|2.601
12:09:49|2.601
12:09:51|2.601
12:09:51|2.601
12:09:53|2.601
12:09:54|2.5999
12:09:54|2.5999
12:09:56|2.5988
12:09:56|2.599
12:09:57|2.5993
12:09:58|2.6
12:09:59|2.6
12:10:01|2.6
12:10:01|2.6006
12:10:02|2.5993
12:10:03|2.5975
12:10:05|2.5985
12:10:05|2.5985
12:10:06|2.5998
12:10:08|2.597
12:10:08|2.5935
12:10:10|2.593
12:10:10|2.5957
12:10:11|2.5951
12:10:12|2.595
12:10:13|2.5942
12:10:14|2.5942
12:10:15|2.5929
12:10:17|2.5964
12:10:18|2.5957
12:10:19|2.5958
12:10:20|2.5968
12:10:21|2.5968
12:10:22|2.5968
12:10:23|2.5976
12:10:24|2.598
12:10:25|2.5979
12:10:26|2.5989
12:10:27|2.598
12:10:28|2.5992
12:10:29|2.6008
12:10:30|2.6041
12:10:31|2.6019
12:10:32|2.6029
12:10:33|2.6032
12:10:35|2.6036
12:10:36|2.6021
12:10:37|2.6006
12:10:38|2.6006
12:10:40|2.6002
12:10:40|2.6003
12:10:42|2.597
12:10:43|2.5979
12:10:44|2.5971
12:10:45|2.5943
12:10:46|2.5945
12:10:47|2.5945
12:10:48|2.5927
12:10:49|2.5933
12:10:50|2.5903
12:10:51|2.5876
12:10:52|2.5905
12:10:53|2.5905
12:10:54|2.5892
12:10:55|2.5888
12:10:56|2.5887
12:10:57|2.5894
12:10:58|2.5887
12:10:59|2.5879
12:11:00|2.5858
12:11:01|2.5876
12:11:02|2.5877
12:11:03|2.5896
12:11:04|2.5891
12:11:05|2.5887
12:11:06|2.589
12:11:07|2.5891
12:11:08|2.5919
12:11:09|2.5894
12:11:10|2.5913
12:11:11|2.5899
12:11:12|2.5899
12:11:13|2.5885
12:11:14|2.5861
12:11:15|2.589
12:11:16|2.588
12:11:17|2.5876
12:11:19|2.588
12:11:20|2.5865
12:11:21|2.5865
12:11:21|2.5851
12:11:22|2.585
12:11:23|2.5861
12:11:25|2.5861
12:11:25|2.5861
12:11:26|2.5853
12:11:27|2.5881
12:11:28|2.587
12:11:29|2.5871
12:11:31|2.5891
12:11:32|2.591
12:11:32|2.5906
12:11:35|2.5916
12:11:36|2.5917
12:11:37|2.5931
12:11:38|2.5932
12:11:39|2.5932
12:11:40|2.5941
12:11:41|2.5967
12:11:42|2.5932
12:11:44|2.5922
12:11:45|2.5937
12:11:45|2.5922
12:11:47|2.5922
12:11:48|2.5914
12:11:48|2.5933
12:11:50|2.5917
12:11:51|2.5917
12:11:52|2.5917
12:11:53|2.5918
12:11:53|2.5918
12:11:54|2.5928
12:11:56|2.593
12:11:57|2.593
12:11:58|2.5936
12:11:59|2.5936
12:12:00|2.5933
12:12:01|2.5933
12:12:02|2.5935
12:12:03|2.5917
12:12:04|2.5917
12:12:05|2.5923
12:12:06|2.5923
12:12:07|2.5933
12:12:07|2.5914
12:12:09|2.5914
12:12:10|2.5914
12:12:11|2.5915
12:12:12|2.592
12:12:13|2.5919
12:12:14|2.5921
12:12:15|2.5921
12:12:15|2.5893
12:12:17|2.5913
12:12:18|2.5913
12:12:19|2.5912
12:12:20|2.5912
12:12:20|2.593
12:12:22|2.593
12:12:23|2.5907
12:12:24|2.5914
12:12:25|2.5914
12:12:26|2.5891
12:12:26|2.5891
12:12:27|2.5889
12:12:30|2.5874
12:12:30|2.5864
12:12:31|2.5866
12:12:32|2.585
12:12:33|2.5854
12:12:35|2.5847
12:12:36|2.5844
12:12:37|2.5849
12:12:38|2.5864
12:12:39|2.5864
12:12:40|2.5856
12:12:41|2.5878
12:12:42|2.5871
12:12:43|2.5859
12:12:44|2.5814
12:12:45|2.5833
12:12:46|2.5834
12:12:47|2.5834
12:12:48|2.5828
12:12:49|2.5843
12:12:50|2.5827
12:12:51|2.5848
12:12:52|2.5853
12:12:53|2.5855
12:12:54|2.5855
12:12:55|2.5853
12:12:56|2.5807
12:12:57|2.5844
12:12:58|2.5821
12:12:59|2.5825
12:13:00|2.5839
12:13:01|2.5871
12:13:02|2.5861
12:13:03|2.5834
12:13:04|2.5839
12:13:05|2.583
12:13:06|2.5839
12:13:07|2.5816
12:13:08|2.5832
12:13:09|2.5819
12:13:10|2.5819
12:13:11|2.5813
12:13:12|2.583
12:13:13|2.5857
12:13:14|2.5843
12:13:15|2.5826
12:13:16|2.583
12:13:17|2.583
12:13:18|2.5843
12:13:19|2.5848
12:13:20|2.5818
12:13:21|2.5835
12:13:22|2.5809
12:13:23|2.5798
12:13:24|2.5783
12:13:25|2.5772
12:13:26|2.5772
12:13:27|2.5755
12:13:28|2.5755
12:13:29|2.577
12:13:30|2.5724
12:13:31|2.5735
12:13:32|2.5701
12:13:33|2.5717
12:13:34|2.5743
12:13:36|2.5712
12:13:37|2.5723
12:13:39|2.5716
12:13:40|2.5746
12:13:41|2.5764
12:13:42|2.5729
12:13:43|2.5716
12:13:44|2.5724
12:13:46|2.5743
12:13:47|2.5731
12:13:48|2.5721
12:13:49|2.5758
12:13:49|2.5774
12:13:51|2.5763
12:13:51|2.5763
12:13:53|2.575
12:13:54|2.5753
12:13:55|2.5755
12:13:56|2.5772
12:13:56|2.5755
12:13:58|2.5738
12:13:59|2.5737
12:14:00|2.5741
12:14:01|2.5744
12:14:02|2.5772
12:14:03|2.5767
12:14:04|2.5788
12:14:05|2.5757
12:14:06|2.5752
12:14:07|2.5778
12:14:08|2.5757
12:14:09|2.5778
12:14:10|2.5786
12:14:10|2.5768
12:14:12|2.5776
12:14:13|2.5776
12:14:14|2.5777
12:14:15|2.5759
12:14:16|2.5789
12:14:17|2.5774
12:14:18|2.5774
12:14:19|2.5792
12:14:20|2.5801
12:14:21|2.5801
12:14:22|2.5814
12:14:23|2.5811
12:14:24|2.5815
12:14:25|2.5815
12:14:26|2.5814
12:14:27|2.5819
12:14:28|2.5822
12:14:29|2.5828
12:14:30|2.5814
12:14:31|2.5798
12:14:32|2.5799
12:14:33|2.5821
12:14:34|2.5788
12:14:35|2.5788
12:14:36|2.5786
12:14:37|2.5786
12:14:39|2.5774
12:14:40|2.5762
12:14:41|2.5763
12:14:42|2.5774
12:14:43|2.58
12:14:44|2.58
12:14:46|2.5786
12:14:46|2.5775
12:14:47|2.5809
12:14:49|2.5786
12:14:50|2.5787
12:14:50|2.5809
12:14:51|2.5779
12:14:53|2.5785
12:14:54|2.5762
12:14:55|2.5763
12:14:56|2.5783
12:14:57|2.5744
12:14:57|2.5768
12:14:59|2.5768
12:15:00|2.5767
12:15:01|2.5747
12:15:01|2.5766
12:15:03|2.5762
12:15:04|2.5758
12:15:05|2.5802
12:15:05|2.5838
12:15:07|2.5824
12:15:08|2.5801
12:15:09|2.5799
12:15:09|2.5792
12:15:10|2.5786
12:15:12|2.576
12:15:13|2.576
12:15:13|2.5736
12:15:14|2.5742
12:15:15|2.5753
12:15:17|2.5772
12:15:18|2.5772
12:15:19|2.5768
12:15:20|2.5768
12:15:20|2.5762
12:15:21|2.5793
12:15:23|2.5786
12:15:23|2.5771
12:15:25|2.5767
12:15:26|2.5765
12:15:27|2.5746
12:15:28|2.5774
12:15:29|2.5774
12:15:30|2.5774
12:15:31|2.5774
12:15:32|2.5786
12:15:33|2.5773
12:15:34|2.5766
12:15:35|2.5771
12:15:36|2.5791
12:15:37|2.5805
12:15:39|2.582
12:15:39|2.5816
12:15:40|2.5788
12:15:41|2.5796
12:15:42|2.5788
12:15:43|2.5798
12:15:44|2.5798
12:15:45|2.582
12:15:46|2.583
12:15:48|2.5845
12:15:48|2.5846
12:15:50|2.5846
12:15:50|2.5832
12:15:51|2.5832
12:15:53|2.5871
12:15:53|2.5856
12:15:54|2.5855
12:15:55|2.586
12:15:56|2.5849
12:15:57|2.5851
12:15:58|2.5851
12:15:59|2.5849
12:16:00|2.5856
12:16:01|2.5857
12:16:02|2.5865
12:16:03|2.587
12:16:05|2.5878
12:16:06|2.5861
12:16:07|2.5858
12:16:08|2.5858
12:16:09|2.5875
12:16:10|2.5849
12:16:11|2.5835
12:16:12|2.5865
12:16:13|2.5854
12:16:14|2.5854
12:16:15|2.5852
12:16:16|2.5844
12:16:17|2.5835
12:16:18|2.5838
12:16:19|2.5834
12:16:20|2.5808
12:16:21|2.5815
12:16:22|2.581
12:16:23|2.5806
12:16:24|2.5801
12:16:25|2.5799
12:16:26|2.5788
12:16:27|2.5788
12:16:28|2.5781
12:16:29|2.5786
12:16:30|2.5831
12:16:31|2.5808
12:16:32|2.5829
12:16:33|2.5835
12:16:34|2.5835
12:16:35|2.5835
12:16:36|2.5843
12:16:37|2.5851
12:16:38|2.5842
12:16:40|2.5827
12:16:40|2.5837
12:16:41|2.5828
12:16:43|2.5828
12:16:44|2.5812
12:16:45|2.5807
12:16:46|2.5812
12:16:47|2.5815
12:16:48|2.5823
12:16:49|2.5835
12:16:50|2.5826
12:16:51|2.5823
12:16:53|2.5803
12:16:53|2.5816
12:16:54|2.579
12:16:55|2.5797
12:16:56|2.5788
12:16:57|2.577
12:16:58|2.5768
12:16:59|2.578
12:17:00|2.5759
12:17:02|2.5762
12:17:02|2.5774
12:17:03|2.577
12:17:04|2.577
12:17:05|2.575
12:17:07|2.5737
12:17:07|2.5746
12:17:08|2.5746
12:17:09|2.5747
12:17:10|2.574
12:17:11|2.5736
12:17:12|2.5736
12:17:13|2.5736
12:17:14|2.5747
12:17:15|2.5769
12:17:16|2.5782
12:17:18|2.5785
12:17:18|2.5783
12:17:19|2.5755
12:17:20|2.5759
12:17:22|2.5759
12:17:22|2.5759
12:17:24|2.5759
12:17:24|2.5734
12:17:26|2.5736
12:17:27|2.5748
12:17:28|2.5744
12:17:28|2.5733
12:17:30|2.5734
12:17:30|2.575
12:17:31|2.575
12:17:33|2.5749
12:17:33|2.575
12:17:34|2.5738
12:17:36|2.5757
12:17:36|2.5759
12:17:37|2.5759
12:17:38|2.5732
12:17:40|2.574
12:17:42|2.5708
12:17:43|2.5714
12:17:45|2.5713
12:17:46|2.571
12:17:47|2.5691
12:17:48|2.5713
12:17:49|2.5708
12:17:50|2.5713
12:17:51|2.5715
12:17:52|2.5721
12:17:53|2.5752
12:17:54|2.571
12:17:55|2.5716
12:17:56|2.5718
12:17:56|2.5704
12:17:58|2.5726
12:17:59|2.5716
12:18:00|2.5719
12:18:01|2.5727
12:18:02|2.5708
12:18:03|2.5711
12:18:04|2.5689
12:18:05|2.5705
12:18:06|2.5703
12:18:07|2.5715
12:18:08|2.5716
12:18:09|2.5717
12:18:10|2.5717
12:18:11|2.5711
12:18:11|2.5704
12:18:13|2.5706
12:18:13|2.5703
12:18:15|2.5692
12:18:16|2.5685
12:18:17|2.5701
12:18:18|2.5688
12:18:19|2.57
12:18:20|2.57
12:18:21|2.5691
12:18:22|2.5701
12:18:22|2.5633
12:18:24|2.5624
12:18:25|2.5649
12:18:26|2.5631
12:18:27|2.5628
12:18:28|2.5671
12:18:28|2.5624
12:18:30|2.5612
12:18:31|2.5645
12:18:31|2.5609
12:18:33|2.5604
12:18:34|2.5605
12:18:35|2.5592
12:18:36|2.5607
12:18:37|2.5597
12:18:38|2.5582
12:18:38|2.5583
12:18:39|2.5592
12:18:41|2.5592
12:18:43|2.5596
12:18:44|2.5581
12:18:45|2.5548
12:18:46|2.5582
12:18:47|2.5558
12:18:48|2.5547
12:18:49|2.5585
12:18:50|2.5592
12:18:51|2.5577
12:18:52|2.558
12:18:53|2.56
12:18:54|2.5599
12:18:55|2.5604
12:18:56|2.5624
12:18:57|2.5624
12:18:58|2.5628
12:18:59|2.564
12:19:00|2.5654
12:19:02|2.5617
12:19:02|2.5585
12:19:03|2.5587
12:19:04|2.5592
12:19:05|2.5582
12:19:06|2.5606
12:19:07|2.5613
12:19:08|2.5604
12:19:09|2.5589
12:19:10|2.5598
12:19:11|2.5604
12:19:13|2.559
12:19:13|2.56
12:19:14|2.5597
12:19:16|2.558
12:19:17|2.5578
12:19:17|2.5578
12:19:19|2.5601
12:19:20|2.5583
12:19:20|2.5595
12:19:22|2.56
12:19:23|2.5623
12:19:24|2.56
12:19:25|2.5618
12:19:26|2.5618
12:19:27|2.5593
12:19:28|2.5594
12:19:28|2.5612
12:19:30|2.56
12:19:31|2.5618
12:19:32|2.5632
12:19:32|2.562
12:19:34|2.561
12:19:35|2.562
12:19:37|2.5618
12:19:42|2.5626
12:19:44|2.5596
12:19:45|2.5599
12:19:45|2.56
12:19:47|2.5597
12:19:49|2.56
12:19:49|2.5605
12:19:51|2.5611
12:19:51|2.5625
12:19:53|2.5626
12:19:53|2.5621
12:19:54|2.564
12:19:55|2.5633
12:19:56|2.5612
12:19:57|2.5624
12:19:58|2.5618
12:19:59|2.5632
12:20:00|2.5619
12:20:02|2.5632
12:20:02|2.5647
12:20:04|2.5646
12:20:05|2.5634
12:20:06|2.5633
12:20:07|2.5628
12:20:08|2.5633
12:20:09|2.5631
12:20:10|2.5625
12:20:11|2.5643
12:20:12|2.5647
12:20:13|2.5625
12:20:14|2.5623
12:20:15|2.5624
12:20:16|2.5624
12:20:17|2.5649
12:20:18|2.565
12:20:19|2.57
12:20:20|2.57
12:20:21|2.5697
12:20:22|2.57
12:20:23|2.5692
12:20:24|2.5688
12:20:25|2.5678
12:20:26|2.5686
12:20:27|2.5684
12:20:28|2.5674
12:20:29|2.5688
12:20:30|2.5674
12:20:31|2.5693
12:20:32|2.5651
12:20:33|2.5676
12:20:34|2.5656
12:20:35|2.5648
12:20:36|2.5624
12:20:37|2.5624
12:20:38|2.5648
12:20:39|2.5635
12:20:40|2.5645
12:20:41|2.5645
12:20:42|2.5643
12:20:44|2.5623
12:20:45|2.5636
12:20:46|2.5672
12:20:46|2.5682
12:20:48|2.5676
12:20:49|2.5676
12:20:50|2.5699
12:20:51|2.5683
12:20:53|2.5686
12:20:54|2.5694
12:20:55|2.5682
12:20:56|2.5699
12:20:58|2.5689
12:20:58|2.5699
12:20:59|2.5699
12:21:00|2.57
12:21:02|2.5739
12:21:03|2.5769
12:21:04|2.5771
12:21:05|2.5764
12:21:06|2.5763
12:21:07|2.5767
12:21:09|2.5776
12:21:09|2.5746
12:21:10|2.5752
12:21:11|2.5727
12:21:12|2.5723
12:21:14|2.5712
12:21:14|2.5718
12:21:15|2.5738
12:21:17|2.5725
12:21:17|2.5708
12:21:18|2.5708
12:21:20|2.5707
12:21:20|2.5695
12:21:21|2.5695
12:21:22|2.5712
12:21:23|2.573
12:21:25|2.5734
12:21:25|2.5733
12:21:26|2.5752
12:21:27|2.5756
12:21:28|2.5793
12:21:29|2.5778
12:21:31|2.5798
12:21:31|2.5816
12:21:33|2.5824
12:21:34|2.5798
12:21:35|2.577
12:21:36|2.5756
12:21:37|2.5746
12:21:38|2.5761
12:21:39|2.5762
12:21:40|2.5758
12:21:41|2.5745
12:21:42|2.5743
12:21:43|2.5736
12:21:45|2.5707
12:21:46|2.5716
12:21:47|2.5703
12:21:48|2.5715
12:21:49|2.5713
12:21:51|2.5713
12:21:51|2.5715
12:21:53|2.5715
12:21:53|2.5695
12:21:54|2.5712
12:21:56|2.5712
12:21:57|2.5712
12:21:57|2.5689
12:21:59|2.5694
12:21:59|2.5701
12:22:00|2.5688
12:22:01|2.5688
12:22:03|2.5695
12:22:03|2.5702
12:22:04|2.569
12:22:06|2.5655
12:22:06|2.5661
12:22:08|2.5682
12:22:08|2.569
12:22:09|2.5681
12:22:10|2.5697
12:22:12|2.5718
12:22:12|2.5694
12:22:13|2.5679
12:22:14|2.5684
12:22:16|2.5676
12:22:16|2.5676
12:22:18|2.568
12:22:19|2.5665
12:22:20|2.5684
12:22:21|2.5684
12:22:22|2.5666
12:22:23|2.5675
12:22:24|2.5692
12:22:24|2.569
12:22:25|2.5674
12:22:27|2.5682
12:22:27|2.5678
12:22:29|2.5688
12:22:30|2.5694
12:22:31|2.5694
12:22:31|2.5665
12:22:33|2.5634
12:22:34|2.5643
12:22:34|2.5652
12:22:35|2.5649
12:22:37|2.5674
12:22:37|2.5679
12:22:39|2.5699
12:22:39|2.5699
12:22:41|2.5689
12:22:42|2.5699
12:22:43|2.569
12:22:44|2.5653
12:22:46|2.5644
12:22:46|2.5653
12:22:48|2.5665
12:22:49|2.5648
12:22:50|2.5663
12:22:51|2.5658
12:22:52|2.5642
12:22:53|2.5646
12:22:54|2.5667
12:22:55|2.5648
12:22:56|2.5654
12:22:57|2.5654
12:22:58|2.5654
12:22:59|2.5631
12:23:00|2.5618
12:23:01|2.562
12:23:02|2.5653
12:23:03|2.5641
12:23:04|2.5659
12:23:05|2.5659
12:23:06|2.5661
12:23:07|2.566
12:23:08|2.5663
12:23:09|2.567
12:23:10|2.5669
12:23:11|2.5669
12:23:12|2.565
12:23:13|2.5674
12:23:14|2.5676
12:23:15|2.566
12:23:16|2.5661
12:23:17|2.5676
12:23:18|2.5676
12:23:19|2.5679
12:23:20|2.5674
12:23:21|2.5676
12:23:22|2.5676
12:23:23|2.5676
12:23:24|2.5677
12:23:25|2.569
12:23:26|2.5696
12:23:27|2.5671
12:23:28|2.5664
12:23:29|2.5698
12:23:30|2.5711
12:23:31|2.5711
12:23:32|2.5694
12:23:33|2.5694
12:23:34|2.5694
12:23:35|2.5719
12:23:36|2.5726
12:23:37|2.5711
12:23:38|2.5727
12:23:39|2.5711
12:23:40|2.5726
12:23:41|2.5726
12:23:42|2.57
12:23:43|2.5716
12:23:44|2.5717
12:23:45|2.5717
12:23:47|2.5692
12:23:48|2.5709
12:23:49|2.5709
12:23:51|2.5692
12:23:52|2.5691
12:23:53|2.5717
12:23:54|2.5717
12:23:55|2.5717
12:23:56|2.5712
12:23:57|2.5695
12:23:59|2.5692
12:24:00|2.5691
12:24:01|2.5698
12:24:02|2.5698
12:24:02|2.5692
12:24:04|2.5692
12:24:05|2.5692
12:24:06|2.5692
12:24:07|2.5708
12:24:08|2.5696
12:24:10|2.5699
12:24:10|2.57
12:24:11|2.5703
12:24:12|2.5714
12:24:13|2.5734
12:24:14|2.5715
12:24:15|2.5716
12:24:16|2.5711
12:24:17|2.5703
12:24:18|2.5713
12:24:19|2.5703
12:24:20|2.5704
12:24:21|2.5695
12:24:22|2.5695
12:24:23|2.5714
12:24:24|2.5705
12:24:25|2.5703
12:24:26|2.5703
12:24:27|2.5703
12:24:28|2.568
12:24:29|2.5692
12:24:30|2.5676
12:24:31|2.5692
12:24:32|2.5712
12:24:33|2.5703
12:24:34|2.5714
12:24:35|2.5719
12:24:36|2.5725
12:24:37|2.5725
12:24:38|2.5741
12:24:39|2.5735
12:24:40|2.575
12:24:41|2.5756
12:24:42|2.5757
12:24:43|2.5748
12:24:44|2.5743
12:24:45|2.5734
12:24:47|2.5712
12:24:48|2.5686
12:24:49|2.5732
12:24:50|2.5739
12:24:51|2.5729
12:24:53|2.5711
12:24:54|2.5711
12:24:55|2.5726
12:24:56|2.5733
12:24:58|2.5717
12:24:58|2.5714
12:24:59|2.5718
12:25:00|2.5714
12:25:02|2.5713
12:25:02|2.5713
12:25:03|2.5714
12:25:04|2.5714
12:25:05|2.5714
12:25:06|2.5718
12:25:07|2.5718
12:25:08|2.5719
12:25:09|2.5735
12:25:11|2.5738
12:25:11|2.5741
12:25:12|2.5741
12:25:13|2.5739
12:25:14|2.5723
12:25:15|2.5741
12:25:16|2.5741
12:25:18|2.5728
12:25:18|2.5726
12:25:19|2.5731
12:25:20|2.5714
12:25:21|2.5711
12:25:22|2.5729
12:25:23|2.5729
12:25:25|2.5738
12:25:26|2.5739
12:25:27|2.575
12:25:28|2.5768
12:25:29|2.5789
12:25:30|2.5774
12:25:31|2.5751
12:25:32|2.5748
12:25:33|2.5729
12:25:34|2.5729
12:25:35|2.5729
12:25:36|2.5742
12:25:37|2.5739
12:25:38|2.5739
12:25:39|2.5739
12:25:40|2.5752
12:25:41|2.5787
12:25:42|2.5768
12:25:43|2.5796
12:25:44|2.58
12:25:45|2.58
12:25:46|2.5796
12:25:47|2.5818
12:25:49|2.5826
12:25:49|2.584
12:25:50|2.584
12:25:51|2.5839
12:25:52|2.5838
12:25:54|2.5827
12:25:55|2.5821
12:25:55|2.5835
12:25:57|2.5802
12:25:58|2.5823
12:25:58|2.5823
12:26:00|2.5812
12:26:01|2.5808
12:26:01|2.5819
12:26:03|2.5835
12:26:04|2.5819
12:26:05|2.5845
12:26:06|2.5814
12:26:07|2.5868
12:26:08|2.5833
12:26:09|2.5828
12:26:10|2.5873
12:26:11|2.5855
12:26:12|2.5852
12:26:13|2.5855
12:26:14|2.5849
12:26:15|2.5865
12:26:16|2.5852
12:26:17|2.5849
12:26:18|2.5849
12:26:19|2.5849
12:26:20|2.5853
12:26:21|2.5851
12:26:22|2.5857
12:26:23|2.5857
12:26:24|2.5865
12:26:25|2.5875
12:26:26|2.5879
12:26:27|2.586
12:26:28|2.5862
12:26:29|2.5862
12:26:30|2.5875
12:26:31|2.5875
12:26:32|2.5875
12:26:33|2.5864
12:26:34|2.5858
12:26:35|2.5858
12:26:36|2.5848
12:26:37|2.586
12:26:38|2.586
12:26:40|2.586
12:26:40|2.5868
12:26:41|2.5868
12:26:43|2.5864
12:26:43|2.5866
12:26:44|2.5875
12:26:45|2.5872
12:26:46|2.5875
12:26:47|2.5875
12:26:49|2.5862
12:26:50|2.586
12:26:51|2.5878
12:26:53|2.5877
12:26:53|2.5899
12:26:54|2.5895
12:26:55|2.5892
12:26:56|2.5899
12:26:58|2.59
12:27:00|2.5922
12:27:01|2.5939
12:27:01|2.5934
12:27:03|2.5943
12:27:04|2.5943
12:27:05|2.5943
12:27:06|2.5943
12:27:07|2.5934
12:27:09|2.5933
12:27:09|2.5858
12:27:11|2.5885
12:27:12|2.5858
12:27:13|2.5845
12:27:14|2.5844
12:27:14|2.5841
12:27:16|2.5834
12:27:17|2.5858
12:27:18|2.5883
12:27:19|2.587
12:27:19|2.5855
12:27:21|2.5836
12:27:22|2.5853
12:27:23|2.5868
12:27:24|2.5838
12:27:24|2.5824
12:27:26|2.5801
12:27:27|2.5821
12:27:28|2.5798
12:27:29|2.5811
12:27:29|2.5825
12:27:30|2.5822
12:27:32|2.5814
12:27:33|2.5829
12:27:34|2.5829
12:27:35|2.5829
12:27:35|2.5829
12:27:37|2.5802
12:27:37|2.5785
12:27:39|2.5787
12:27:40|2.5803
12:27:41|2.5785
12:27:42|2.5784
12:27:43|2.5763
12:27:44|2.5787
12:27:45|2.577
12:27:46|2.5774
12:27:47|2.5775
12:27:48|2.577
12:27:49|2.577
12:27:50|2.5782
12:27:52|2.5747
12:27:53|2.5747
12:27:54|2.5746
12:27:55|2.5746
12:27:56|2.5757
12:27:58|2.5765
12:27:58|2.5737
12:28:00|2.5752
12:28:01|2.5747
12:28:03|2.5746
12:28:04|2.5744
12:28:04|2.5728
12:28:05|2.5742
12:28:06|2.5735
12:28:08|2.5714
12:28:08|2.5742
12:28:09|2.5774
12:28:10|2.5778
12:28:11|2.5756
12:28:12|2.5747
12:28:13|2.5759
12:28:14|2.5759
12:28:15|2.5759
12:28:16|2.5732
12:28:17|2.5732
12:28:18|2.5745
12:28:19|2.5732
12:28:20|2.5721
12:28:21|2.5722
12:28:22|2.5736
12:28:23|2.5745
12:28:24|2.5729
12:28:25|2.5728
12:28:26|2.5743
12:28:27|2.5723
12:28:28|2.5723
12:28:29|2.5723
12:28:30|2.5745
12:28:31|2.5737
12:28:32|2.5731
12:28:33|2.57
12:28:34|2.5707
12:28:35|2.5708
12:28:36|2.5714
12:28:37|2.5714
12:28:38|2.5722
12:28:39|2.5715
12:28:40|2.5715
12:28:41|2.5723
12:28:42|2.5719
12:28:43|2.5761
12:28:44|2.5759
12:28:45|2.5769
12:28:46|2.5765
12:28:47|2.5759
12:28:48|2.5764
12:28:50|2.5764
12:28:51|2.5764
12:28:52|2.58
12:28:54|2.58
12:28:56|2.5816
12:28:56|2.5802
12:28:57|2.5771
12:28:58|2.5791
12:28:59|2.5782
12:29:01|2.5754
12:29:02|2.5766
12:29:02|2.5767
12:29:03|2.5772
12:29:05|2.5772
12:29:05|2.5766
12:29:07|2.5765
12:29:08|2.5764
12:29:09|2.577
12:29:10|2.5787
12:29:10|2.5791
12:29:12|2.5782
12:29:13|2.5804
12:29:14|2.5796
12:29:15|2.5804
12:29:15|2.5795
12:29:17|2.5819
12:29:17|2.5819
12:29:18|2.5813
12:29:19|2.5813
12:29:20|2.5813
12:29:22|2.5801
12:29:22|2.5801
12:29:24|2.5804
12:29:25|2.5804
12:29:25|2.58
12:29:26|2.5774
12:29:27|2.5774
12:29:28|2.5774
12:29:29|2.5774
12:29:31|2.5795
12:29:31|2.5782
12:29:33|2.58
12:29:33|2.5777
12:29:35|2.5778
12:29:36|2.5778
12:29:36|2.5778
12:29:37|2.5789
12:29:39|2.578
12:29:39|2.5771
12:29:40|2.5771
12:29:41|2.5751
12:29:43|2.5751
12:29:44|2.5776
12:29:45|2.5797
12:29:45|2.5797
12:29:47|2.5789
12:29:47|2.5794
12:29:48|2.5793
12:29:49|2.5783
12:29:50|2.5804
12:29:52|2.5804
12:29:54|2.58
12:29:55|2.5798
12:29:56|2.5801
12:29:57|2.5815
12:29:58|2.5804
12:30:00|2.5804
12:30:01|2.5798
12:30:02|2.5798
12:30:03|2.5798
12:30:04|2.5794
12:30:05|2.5799
12:30:06|2.5799
12:30:07|2.579
12:30:08|2.5799
12:30:09|2.5799
12:30:10|2.5791
12:30:11|2.5791
12:30:12|2.5775
12:30:13|2.5775
12:30:14|2.5774
12:30:15|2.5786
12:30:16|2.5769
12:30:17|2.5785
12:30:18|2.5771
12:30:19|2.5771
12:30:20|2.5771
12:30:21|2.5784
12:30:22|2.5782
12:30:23|2.5799
12:30:24|2.5799
12:30:25|2.5799
12:30:26|2.5783
12:30:27|2.578
12:30:28|2.5784
12:30:29|2.5789
12:30:30|2.5793
12:30:31|2.5784
12:30:32|2.5784
12:30:33|2.5799
12:30:34|2.5799
12:30:35|2.5792
12:30:36|2.5792
12:30:37|2.5839
12:30:38|2.5844
12:30:39|2.5847
12:30:40|2.5843
12:30:41|2.585
12:30:42|2.5858
12:30:43|2.585
12:30:44|2.5847
12:30:46|2.5849
12:30:46|2.5873
12:30:47|2.5853
12:30:48|2.5864
12:30:49|2.5861
12:30:50|2.5841
12:30:51|2.5851
12:30:53|2.5832
12:30:53|2.5836
12:30:55|2.5836
12:30:56|2.5861
12:30:57|2.585
12:30:58|2.5847
12:31:00|2.5847
12:31:01|2.5831
12:31:02|2.5831
12:31:03|2.5866
12:31:04|2.5884
12:31:05|2.5869
12:31:06|2.59
12:31:07|2.5911
12:31:08|2.592
12:31:09|2.5912
12:31:10|2.5868
12:31:11|2.5894
12:31:12|2.5869
12:31:13|2.5874
12:31:14|2.5866
12:31:15|2.5866
12:31:16|2.586
12:31:17|2.586
12:31:18|2.5866
12:31:19|2.5847
12:31:20|2.5827
12:31:21|2.582
12:31:22|2.5818
12:31:23|2.5827
12:31:24|2.5844
12:31:25|2.5851
12:31:26|2.5851
12:31:27|2.5851
12:31:28|2.584
12:31:29|2.5846
12:31:30|2.5844
12:31:31|2.5851
12:31:32|2.5851
12:31:33|2.583
12:31:34|2.583
12:31:35|2.5832
12:31:36|2.5831
12:31:37|2.5829
12:31:38|2.5829
12:31:39|2.581
12:31:40|2.5804
12:31:41|2.5804
12:31:42|2.5816
12:31:43|2.5816
12:31:44|2.5809
12:31:45|2.581
12:31:46|2.581
12:31:47|2.5803
12:31:48|2.5801
12:31:49|2.581
12:31:50|2.5801
12:31:51|2.5803
12:31:52|2.5803
12:31:54|2.5802
12:31:55|2.5806
12:31:57|2.5794
12:31:58|2.5808
12:31:59|2.5803
12:32:00|2.5818
12:32:01|2.5818
12:32:02|2.5818
12:32:02|2.5817
12:32:04|2.5808
12:32:06|2.581
12:32:06|2.5822
12:32:08|2.5834
12:32:08|2.584
12:32:09|2.5851
12:32:10|2.5872
12:32:11|2.5878
12:32:13|2.5888
12:32:14|2.5886
12:32:14|2.5886
12:32:15|2.5886
12:32:16|2.5899
12:32:17|2.5877
12:32:19|2.5884
12:32:20|2.5927
12:32:21|2.593
12:32:22|2.5912
12:32:23|2.5904
12:32:24|2.5906
12:32:25|2.59
12:32:26|2.5877
12:32:27|2.5983
12:32:28|2.6016
12:32:29|2.6001
12:32:30|2.6036
12:32:31|2.6028
12:32:32|2.5997
12:32:33|2.6014
12:32:34|2.5991
12:32:35|2.6002
12:32:36|2.5989
12:32:37|2.5999
12:32:38|2.5986
12:32:39|2.598
12:32:40|2.5973
12:32:41|2.5971
12:32:42|2.5984
12:32:43|2.5962
12:32:44|2.5973
12:32:45|2.597
12:32:46|2.5964
12:32:47|2.5983
12:32:48|2.5983
12:32:49|2.599
12:32:50|2.5991
12:32:51|2.5981
12:32:52|2.6011
12:32:53|2.601
12:32:55|2.6015
12:32:56|2.5984
12:32:58|2.598
12:32:58|2.5982
12:33:00|2.5966
12:33:00|2.5984
12:33:01|2.5978
12:33:02|2.5946
12:33:03|2.5974
12:33:04|2.5957
12:33:05|2.5961
12:33:07|2.5966
12:33:08|2.5997
12:33:09|2.5977
12:33:10|2.6016
12:33:11|2.5993
12:33:12|2.5978
12:33:13|2.5978
12:33:14|2.5958
12:33:15|2.597
12:33:15|2.5968
12:33:16|2.5956
12:33:17|2.5956
12:33:19|2.5983
12:33:19|2.5985
12:33:20|2.5987
12:33:21|2.5999
12:33:23|2.5988
12:33:23|2.5988
12:33:24|2.5985
12:33:26|2.5994
12:33:27|2.598
12:33:27|2.5999
12:33:28|2.6
12:33:29|2.601
12:33:31|2.6016
12:33:32|2.6
12:33:32|2.6003
12:33:34|2.5981
12:33:35|2.5971
12:33:36|2.5993
12:33:37|2.5977
12:33:38|2.5976
12:33:39|2.5956
12:33:40|2.5967
12:33:41|2.595
12:33:42|2.5983
12:33:43|2.5966
12:33:44|2.5965
12:33:45|2.5965
12:33:46|2.5959
12:33:47|2.5959
12:33:48|2.5959
12:33:49|2.5959
12:33:50|2.5959
12:33:51|2.5987
12:33:52|2.5987
12:33:54|2.6025
12:33:54|2.6001
12:33:56|2.6017
12:33:58|2.6014
12:34:01|2.6021
12:34:01|2.6003
12:34:03|2.6018
12:34:03|2.6018
12:34:04|2.5975
12:34:06|2.5981
12:34:07|2.5997
12:34:08|2.597
12:34:09|2.5965
12:34:10|2.5972
12:34:11|2.5959
12:34:12|2.5977
12:34:13|2.5969
12:34:14|2.5969
12:34:15|2.5969
12:34:16|2.5969
12:34:17|2.5969
12:34:18|2.5969
12:34:20|2.5951
12:34:20|2.5951
12:34:21|2.5969
12:34:22|2.596
12:34:23|2.5986
12:34:24|2.5983
12:34:25|2.5975
12:34:26|2.597
12:34:27|2.5974
12:34:28|2.5978
12:34:29|2.5989
12:34:30|2.5989
12:34:31|2.5989
12:34:32|2.5978
12:34:33|2.5978
12:34:34|2.5966
12:34:35|2.5994
12:34:37|2.5966
12:34:38|2.5965
12:34:39|2.5952
12:34:40|2.5944
12:34:41|2.5947
12:34:42|2.5948
12:34:42|2.5948
12:34:44|2.5943
12:34:45|2.5921
12:34:46|2.5919
12:34:47|2.5926
12:34:48|2.5912
12:34:48|2.5917
12:34:50|2.5921
12:34:51|2.5918
12:34:52|2.5941
12:34:52|2.5924
12:34:54|2.5912
12:34:55|2.592
12:34:56|2.593
12:34:58|2.5931
12:34:59|2.5931
12:35:00|2.5985
12:35:02|2.5971
12:35:02|2.5971
12:35:04|2.5975
12:35:05|2.5986
12:35:06|2.5993
12:35:06|2.5967
12:35:08|2.5981
12:35:08|2.5966
12:35:10|2.5985
12:35:11|2.598
12:35:12|2.598
12:35:13|2.5977
12:35:14|2.5987
12:35:15|2.5976
12:35:15|2.5976
12:35:17|2.5985
12:35:18|2.5979
12:35:19|2.597
12:35:19|2.5981
12:35:21|2.5987
12:35:22|2.5976
12:35:22|2.5987
12:35:24|2.5983
12:35:24|2.5978
12:35:25|2.5997
12:35:27|2.5999
12:35:28|2.5986
12:35:29|2.6
12:35:30|2.6016
12:35:31|2.6009
12:35:32|2.6028
12:35:33|2.6018
12:35:34|2.6018
12:35:35|2.6021
12:35:36|2.6019
12:35:37|2.6009
12:35:38|2.5968
12:35:39|2.5981
12:35:40|2.5985
12:35:41|2.5988
12:35:42|2.5988
12:35:43|2.5994
12:35:44|2.6
12:35:45|2.5987
12:35:45|2.5988
12:35:47|2.599
12:35:48|2.5982
12:35:48|2.5991
12:35:49|2.5991
12:35:50|2.5978
12:35:52|2.5974
12:35:52|2.5956
12:35:53|2.5965
12:35:55|2.5945
12:35:56|2.5945
12:35:57|2.5937
12:35:59|2.5932
12:36:01|2.5951
12:36:02|2.5948
12:36:02|2.5948
12:36:04|2.5941
12:36:04|2.5941
12:36:06|2.5946
12:36:07|2.5942
12:36:07|2.5946
12:36:08|2.5963
12:36:10|2.595
12:36:11|2.595
12:36:11|2.593
12:36:13|2.5938
12:36:14|2.5947
12:36:15|2.5948
12:36:16|2.5938
12:36:17|2.5937
12:36:18|2.592
12:36:19|2.5933
12:36:20|2.5916
12:36:21|2.5925
12:36:22|2.5943
12:36:23|2.5939
12:36:24|2.5941
12:36:25|2.5938
12:36:26|2.5919
12:36:27|2.592
12:36:28|2.592
12:36:29|2.5916
12:36:30|2.5912
12:36:31|2.5917
12:36:32|2.5913
12:36:33|2.5914
12:36:34|2.593
12:36:35|2.593
12:36:36|2.5906
12:36:37|2.5901
12:36:38|2.5937
12:36:39|2.5925
12:36:40|2.5926
12:36:41|2.594
12:36:42|2.5919
12:36:43|2.5932
12:36:44|2.5932
12:36:45|2.5932
12:36:46|2.5919
12:36:47|2.591
12:36:48|2.5929
12:36:49|2.5916
12:36:50|2.5932
12:36:51|2.5932
12:36:52|2.5932
12:36:53|2.594
12:36:54|2.5934
12:36:55|2.5934
12:36:56|2.5934
12:36:57|2.5948
12:36:59|2.5913
12:37:00|2.5914
12:37:01|2.592
12:37:02|2.5919
12:37:03|2.5936
12:37:04|2.5938
12:37:06|2.5942
12:37:06|2.5942
12:37:08|2.5953
12:37:09|2.5965
12:37:10|2.5965
12:37:11|2.5947
12:37:12|2.5947
12:37:13|2.597
12:37:14|2.597
12:37:15|2.5958
12:37:16|2.5971
12:37:18|2.5971
12:37:19|2.5967
12:37:20|2.5959
12:37:21|2.5956
12:37:22|2.5957
12:37:23|2.5937
12:37:24|2.5939
12:37:26|2.596
12:37:26|2.5943
12:37:27|2.5949
12:37:28|2.5951
12:37:29|2.5967
12:37:30|2.5954
12:37:31|2.5968
12:37:32|2.5982
12:37:33|2.5982
12:37:34|2.6
12:37:35|2.5999
12:37:36|2.5973
12:37:37|2.6013
12:37:38|2.6013
12:37:40|2.6023
12:37:41|2.5993
12:37:42|2.5994
12:37:43|2.6003
12:37:43|2.6005
12:37:45|2.6008
12:37:46|2.6009
12:37:47|2.6015
12:37:48|2.6014
12:37:49|2.6029
12:37:50|2.6033
12:37:51|2.6014
12:37:52|2.6026
12:37:53|2.6017
12:37:54|2.6023
12:37:55|2.6005
12:37:56|2.6016
12:37:57|2.6008
12:37:58|2.6002
12:37:59|2.6002
12:38:01|2.6002
12:38:02|2.6004
12:38:04|2.5998
12:38:05|2.6012
12:38:06|2.6008
12:38:07|2.6008
12:38:08|2.6008
12:38:09|2.6008
12:38:09|2.6017
12:38:11|2.6011
12:38:12|2.6005
12:38:12|2.6025
12:38:13|2.6003
12:38:15|2.6016
12:38:15|2.6018
12:38:16|2.6009
12:38:18|2.6006
12:38:19|2.6018
12:38:20|2.6
12:38:21|2.6006
12:38:21|2.6015
12:38:23|2.6043
12:38:23|2.6114
12:38:25|2.6132
12:38:25|2.6075
12:38:27|2.6106
12:38:28|2.6098
12:38:28|2.6236
12:38:30|2.6246
12:38:30|2.6212
12:38:32|2.6252
12:38:33|2.6268
12:38:33|2.6274
12:38:35|2.6247
12:38:35|2.6235
12:38:37|2.6258
12:38:38|2.6234
12:38:39|2.6221
12:38:39|2.6246
12:38:41|2.621
12:38:41|2.6288
12:38:43|2.6274
12:38:43|2.6315
12:38:44|2.6342
12:38:46|2.635
12:38:46|2.6349
12:38:47|2.6363
12:38:49|2.6378
12:38:50|2.6382
12:38:51|2.6366
12:38:51|2.636
12:38:52|2.6422
12:38:53|2.6397
12:38:54|2.6387
12:38:55|2.642
12:38:56|2.6406
12:38:57|2.6409
12:38:58|2.6357
12:38:59|2.6412
12:39:01|2.6369
12:39:03|2.6374
12:39:04|2.6382
12:39:05|2.6382
12:39:06|2.638
12:39:07|2.6411
12:39:08|2.6383
12:39:09|2.6398
12:39:10|2.6404
12:39:11|2.6407
12:39:12|2.6412
12:39:13|2.6455
12:39:14|2.6449
12:39:15|2.6456
12:39:17|2.6428
12:39:18|2.643
12:39:18|2.6448
12:39:19|2.645
12:39:20|2.6429
12:39:21|2.6405
12:39:22|2.6387
12:39:24|2.6428
12:39:25|2.6453
12:39:25|2.6461
12:39:27|2.6469
12:39:27|2.6436
12:39:28|2.6455
12:39:29|2.644
12:39:30|2.6458
12:39:32|2.645
12:39:33|2.6452
12:39:33|2.6442
12:39:35|2.6461
12:39:36|2.6475
12:39:36|2.6478
12:39:37|2.6467
12:39:38|2.6463
12:39:40|2.6488
12:39:40|2.646
12:39:42|2.643
12:39:42|2.6429
12:39:44|2.6404
12:39:44|2.6389
12:39:46|2.6429
12:39:46|2.643
12:39:47|2.6411
12:39:49|2.6427
12:39:49|2.6455
12:39:51|2.6435
12:39:52|2.645
12:39:53|2.6434
12:39:53|2.6419
12:39:55|2.6448
12:39:55|2.642
12:39:56|2.642
12:39:58|2.639
12:39:59|2.6377
12:39:59|2.6382
12:40:01|2.6386
12:40:02|2.6397
12:40:03|2.6365
12:40:04|2.6371
12:40:05|2.6375
12:40:07|2.6365
12:40:08|2.6371
12:40:10|2.6376
12:40:10|2.6417
12:40:11|2.64
12:40:12|2.6403
12:40:13|2.6419
12:40:14|2.64
12:40:15|2.6422
12:40:17|2.64
12:40:17|2.6415
12:40:18|2.641
12:40:19|2.6406
12:40:20|2.6427
12:40:21|2.6417
12:40:22|2.643
12:40:23|2.6452
12:40:24|2.6455
12:40:25|2.6465
12:40:26|2.6469
12:40:27|2.6483
12:40:28|2.6455
12:40:29|2.6403
12:40:30|2.6449
12:40:31|2.6391
12:40:32|2.6465
12:40:33|2.6462
12:40:34|2.6492
12:40:35|2.6482
12:40:36|2.6468
12:40:37|2.6459
12:40:39|2.6436
12:40:40|2.6575
12:40:41|2.6492
12:40:42|2.6488
12:40:43|2.6531
12:40:44|2.6492
12:40:45|2.6504
12:40:46|2.6505
12:40:47|2.64
12:40:48|2.6442
12:40:49|2.6493
12:40:50|2.6469
12:40:51|2.6523
12:40:52|2.6501
12:40:53|2.6517
12:40:54|2.6507
12:40:55|2.65
12:40:56|2.6523
12:40:57|2.6506
12:40:58|2.653
12:40:59|2.653
12:41:00|2.6521
12:41:01|2.6518
12:41:02|2.653
12:41:04|2.6521
12:41:05|2.6472
12:41:06|2.6467
12:41:08|2.6473
12:41:09|2.6472
12:41:10|2.6475
12:41:11|2.6491
12:41:12|2.6501
12:41:13|2.6544
12:41:14|2.6521
12:41:15|2.6548
12:41:16|2.6539
12:41:17|2.6542
12:41:18|2.6547
12:41:19|2.6558
12:41:20|2.6577
12:41:21|2.6584
12:41:22|2.6557
12:41:23|2.6563
12:41:24|2.6552
12:41:25|2.6553
12:41:25|2.6547
12:41:27|2.655
12:41:28|2.6538
12:41:29|2.6551
12:41:30|2.6579
12:41:31|2.6524
12:41:32|2.6539
12:41:33|2.6569
12:41:34|2.6566
12:41:34|2.6534
12:41:36|2.6519
12:41:37|2.6518
12:41:37|2.6524
12:41:39|2.6475
12:41:40|2.6507
12:41:41|2.6471
12:41:42|2.6455
12:41:43|2.6472
12:41:43|2.6474
12:41:45|2.6526
12:41:46|2.6528
12:41:46|2.6524
12:41:47|2.6495
12:41:49|2.6506
12:41:49|2.6501
12:41:51|2.6501
12:41:52|2.6507
12:41:52|2.6516
12:41:54|2.6505
12:41:54|2.6502
12:41:56|2.6475
12:41:56|2.6488
12:41:58|2.6479
12:41:58|2.6487
12:42:00|2.6487
12:42:01|2.6484
12:42:02|2.6489
12:42:02|2.6488
12:42:04|2.6483
12:42:06|2.6488
12:42:07|2.6505
12:42:08|2.6495
12:42:09|2.6503
12:42:10|2.6496
12:42:10|2.6494
12:42:12|2.649
12:42:13|2.6494
12:42:14|2.6476
12:42:15|2.6476
12:42:16|2.6444
12:42:17|2.6459
12:42:18|2.6446
12:42:19|2.6459
12:42:20|2.6445
12:42:21|2.6465
12:42:22|2.6463
12:42:23|2.646
12:42:24|2.6454
12:42:25|2.6475
12:42:26|2.6468
12:42:27|2.6475
12:42:28|2.6465
12:42:30|2.6456
12:42:31|2.6481
12:42:32|2.6448
12:42:32|2.6445
12:42:34|2.647
12:42:35|2.6459
12:42:36|2.6444
12:42:37|2.6431
12:42:38|2.6434
12:42:39|2.644
12:42:40|2.6403
12:42:41|2.6408
12:42:42|2.64
12:42:43|2.6385
12:42:44|2.6396
12:42:45|2.6478
12:42:46|2.6454
12:42:47|2.6467
12:42:48|2.6451
12:42:49|2.649
12:42:50|2.6487
12:42:51|2.6494
12:42:52|2.6476
12:42:53|2.6475
12:42:54|2.6483
12:42:55|2.6511
12:42:56|2.6501
12:42:57|2.6546
12:42:58|2.6527
12:42:59|2.656
12:43:01|2.657
12:43:01|2.6551
12:43:02|2.6546
12:43:03|2.6569
12:43:05|2.6563
12:43:06|2.6569
12:43:08|2.6576
12:43:09|2.6577
12:43:09|2.6544
12:43:11|2.6597
12:43:12|2.6585
12:43:13|2.6605
12:43:14|2.6622
12:44:15|2.6715
12:44:16|2.6713
12:44:17|2.6779
12:44:18|2.6764
12:44:19|2.6772
12:44:19|2.6749
12:44:21|2.6707
12:44:23|2.6743
12:44:24|2.6751
12:44:25|2.6772
12:44:26|2.6768
12:44:27|2.6795
12:44:28|2.6798
12:44:29|2.6798
12:44:30|2.6795
12:44:31|2.6796
12:44:31|2.676
12:44:33|2.6756
12:44:34|2.6771
12:44:34|2.6726
12:44:36|2.6713
12:44:37|2.6748
12:44:37|2.6741
12:44:39|2.6739
12:44:40|2.6756
12:44:41|2.6768
12:44:42|2.676
12:44:43|2.6775
12:44:44|2.6772
12:44:45|2.676
12:44:46|2.675
12:44:47|2.6768
12:44:48|2.6757
12:44:49|2.6737
12:44:50|2.6693
12:44:50|2.6699
12:44:52|2.6699
12:44:53|2.6707
12:44:54|2.6731
12:44:54|2.6725
12:44:56|2.6691
12:44:56|2.6705
12:44:58|2.6668
12:44:59|2.6695
12:45:00|2.669
12:45:00|2.6685
12:45:02|2.6689
12:45:03|2.6644
12:45:03|2.6636
12:45:05|2.6647
12:45:05|2.663
12:45:08|2.6624
12:45:09|2.6663
12:45:09|2.6651
12:45:11|2.6671
12:45:11|2.6679
12:45:12|2.6688
12:45:13|2.6677
12:45:14|2.6681
12:45:15|2.6734
12:45:16|2.6751
12:45:18|2.6737
12:45:19|2.6754
12:45:20|2.6769
12:45:21|2.6767
12:45:22|2.6754
12:45:23|2.6775
12:45:24|2.6765
12:45:24|2.6762
12:45:25|2.6761
12:45:27|2.6766
12:45:28|2.6765
12:45:28|2.6765
12:45:30|2.6786
12:45:30|2.6785
12:45:31|2.6775
12:45:33|2.677
12:45:34|2.6835
12:45:35|2.685
12:45:36|2.6872
12:45:37|2.6876
12:45:37|2.688
12:45:38|2.6862
12:45:40|2.6824
12:45:41|2.6845
12:45:42|2.6827
12:45:43|2.6833
12:45:44|2.6822
12:45:45|2.685
12:45:46|2.6874
12:45:47|2.6892
12:45:48|2.6884
12:45:49|2.6882
12:45:50|2.6862
12:45:51|2.6867
12:45:51|2.686
12:45:52|2.6883
12:45:54|2.691
12:45:55|2.6867
12:45:56|2.6931
12:45:56|2.69
12:45:57|2.6926
12:45:59|2.6912
12:45:59|2.692
12:46:01|2.692
12:46:02|2.6931
12:46:03|2.6926
12:46:03|2.6962
12:46:04|2.6936
12:46:06|2.6943
12:46:06|2.6929
12:46:08|2.6905
12:46:09|2.6892
12:46:11|2.6856
12:46:12|2.6808
12:46:12|2.6811
12:46:14|2.683
12:46:15|2.6886
12:46:16|2.687
12:46:17|2.6908
12:46:18|2.6894
12:46:19|2.6908
12:46:20|2.6916
12:46:21|2.6876
12:46:22|2.683
12:46:23|2.6896
12:46:24|2.6902
12:46:25|2.6963
12:46:26|2.6923
12:46:27|2.6916
12:46:29|2.6928
12:46:30|2.6926
12:46:30|2.6914
12:46:32|2.6901
12:46:33|2.6931
12:46:33|2.6931
12:46:34|2.693
12:46:35|2.693
12:46:36|2.6934
12:46:37|2.6942
12:46:38|2.6949
12:46:39|2.692
12:46:41|2.6912
12:46:42|2.6908
12:46:43|2.6894
12:46:44|2.6848
12:46:44|2.6859
12:46:45|2.691
12:46:47|2.6912
12:46:48|2.6912
12:46:49|2.6921
12:46:49|2.693
12:46:50|2.6894
12:46:52|2.6901
12:46:52|2.6921
12:46:53|2.6936
12:46:54|2.6967
12:46:55|2.6957
12:46:56|2.6952
12:46:57|2.6967
12:46:59|2.6999
12:46:59|2.6996
12:47:01|2.6986
12:47:02|2.6993
12:47:03|2.6978
12:47:04|2.6966
12:47:05|2.6978
12:47:06|2.6954
12:47:07|2.6985
12:47:08|2.6957
12:47:09|2.697
12:47:11|2.6991
12:47:12|2.6973
12:47:13|2.6966
12:47:14|2.6957
12:47:15|2.6973
12:47:16|2.6964
12:47:17|2.6956
12:47:18|2.6992
12:47:20|2.6985
12:47:20|2.6975
12:47:21|2.697
12:47:22|2.6981
12:47:23|2.6969
12:47:24|2.698
12:47:25|2.6984
12:47:26|2.6987
12:47:27|2.699
12:47:28|2.6986
12:47:29|2.7
12:47:30|2.6992
12:47:31|2.703
12:47:32|2.7019
12:47:33|2.7042
12:47:34|2.7014
12:47:35|2.7038
12:47:36|2.707
12:47:37|2.7071
12:47:38|2.7059
12:47:39|2.71
12:47:40|2.7081
12:47:41|2.7121
12:47:42|2.7099
12:47:43|2.7104
12:47:45|2.7118
12:47:45|2.713
12:47:46|2.7117
12:47:47|2.7131
12:47:49|2.7123
12:47:49|2.7118
12:47:50|2.7067
12:47:51|2.7079
12:47:52|2.7088
12:47:54|2.7118
12:47:54|2.7096
12:47:56|2.7099
12:47:56|2.7106
12:47:57|2.7139
12:47:59|2.7143
12:48:00|2.7148
12:48:01|2.7174
12:48:01|2.7182
12:48:02|2.7202
12:48:03|2.7134
12:48:04|2.7138
12:48:05|2.7122
12:48:07|2.7142
12:48:07|2.7155
12:48:09|2.7139
12:48:11|2.7118
12:48:12|2.7115
12:48:13|2.712
12:48:14|2.7069
12:48:15|2.7061
12:48:16|2.708
12:48:17|2.7087
12:48:19|2.7141
12:48:19|2.7148
12:48:20|2.7151
12:48:21|2.7171
12:48:22|2.7199
12:48:23|2.7154
12:48:24|2.7183
12:48:25|2.7198
12:48:27|2.7182
12:48:27|2.7124
12:48:28|2.7147
12:48:29|2.7143
12:48:30|2.7113
12:48:31|2.711
12:48:32|2.7137
12:48:33|2.7146
12:48:34|2.7142
12:48:35|2.7166
12:48:36|2.7147
12:48:37|2.7147
12:48:38|2.7159
12:48:39|2.7169
12:48:40|2.718
12:48:41|2.7175
12:48:42|2.7214
12:48:44|2.7201
12:48:44|2.7184
12:48:45|2.7177
12:48:46|2.7172
12:48:47|2.717
12:48:48|2.7181
12:48:49|2.7175
12:48:50|2.7175
12:48:51|2.717
12:48:52|2.7181
12:48:53|2.7178
12:48:54|2.7175
12:48:55|2.7177
12:48:56|2.7174
12:48:57|2.7158
12:48:58|2.7163
12:48:59|2.715
12:49:00|2.7145
12:49:01|2.7158
12:49:03|2.7102
12:49:04|2.7115
12:49:05|2.7089
12:49:06|2.7105
12:49:07|2.7116
12:49:07|2.7134
12:49:09|2.7133
12:49:10|2.7124
12:49:11|2.7088
12:49:13|2.7052
12:49:14|2.7073
12:49:15|2.7089
12:49:17|2.7074
12:49:18|2.7068
12:49:19|2.7062
12:49:20|2.7057
12:49:20|2.7085
12:49:22|2.7071
12:49:23|2.7075
12:49:25|2.7077
12:49:25|2.7067
12:49:26|2.7061
12:49:27|2.7051
12:49:28|2.7049
12:49:29|2.7045
12:49:30|2.7047
12:49:31|2.705
12:49:32|2.7079
12:49:33|2.7063
12:49:34|2.7091
12:49:35|2.7128
12:49:36|2.7142
12:49:37|2.7118
12:49:38|2.715
12:49:39|2.7157
12:49:40|2.7155
12:49:41|2.7172
12:49:42|2.7185
12:49:43|2.7158
12:49:45|2.7173
12:49:46|2.7119
12:49:47|2.7127
12:49:48|2.7113
12:49:49|2.7124
12:49:50|2.7124
12:49:50|2.7123
12:49:51|2.7162
12:49:53|2.7144
12:49:54|2.717
12:49:55|2.7144
12:49:55|2.7163
12:49:56|2.7169
12:49:57|2.7172
12:49:59|2.7169
12:50:00|2.717
12:50:01|2.7123
12:50:01|2.7151
12:50:04|2.7115
12:50:04|2.7081
12:50:05|2.7096
12:50:06|2.7101
12:50:08|2.7081
12:50:08|2.7075
12:50:09|2.7075
12:50:10|2.7065
12:50:12|2.7089
12:50:14|2.7048
12:50:15|2.7077
12:50:15|2.7055
12:50:17|2.7042
12:50:18|2.7053
12:50:19|2.708
12:50:21|2.7083
12:50:26|2.7073
12:50:27|2.7074
12:50:27|2.7088
12:50:29|2.7043
12:50:30|2.7049
12:50:30|2.7033
12:50:32|2.7002
12:50:32|2.706
12:50:34|2.7057
12:50:34|2.7105
12:50:36|2.7092
12:50:37|2.7105
12:50:38|2.7104
12:50:38|2.7092
12:50:40|2.7097
12:50:40|2.7098
12:50:42|2.7063
12:50:43|2.7088
12:50:44|2.7078
12:50:44|2.7064
12:50:46|2.7061
12:50:46|2.7051
12:50:48|2.7091
12:50:49|2.7078
12:50:50|2.7072
12:50:51|2.7063
12:50:51|2.7066
12:50:52|2.7069
12:50:54|2.705
12:50:54|2.7021
12:50:55|2.6975
12:50:57|2.6975
12:50:57|2.6946
12:50:59|2.6963
12:51:00|2.6934
12:51:01|2.6984
12:51:02|2.7022
12:51:03|2.7031
12:51:03|2.7026
12:51:05|2.7036
12:51:05|2.7034
12:51:07|2.7006
12:51:08|2.7028
12:51:09|2.7023
12:51:09|2.7022
12:51:11|2.7009
12:51:12|2.7019
12:51:14|2.7036
12:51:14|2.7055
12:51:16|2.7011
12:51:17|2.7036
12:51:18|2.7028
12:51:20|2.7015
12:51:20|2.7052
12:51:21|2.7064
12:51:22|2.7081
12:51:23|2.7055
12:51:24|2.7055
12:51:25|2.7059
12:51:26|2.7054
12:51:27|2.702
12:51:29|2.702
12:51:31|2.706
12:51:31|2.7072
12:51:32|2.7069
12:51:33|2.7055
12:51:34|2.7071
12:51:35|2.7092
12:51:36|2.7083
12:51:37|2.7101
12:51:38|2.7112
12:51:39|2.7114
12:51:40|2.7122
12:51:41|2.7139
12:51:42|2.7091
12:51:43|2.7081
12:51:44|2.71
12:51:45|2.7132
12:51:46|2.7108
12:51:47|2.7121
12:51:48|2.7116
12:51:49|2.7108
12:51:50|2.7119
12:51:51|2.7125
12:51:52|2.7133
12:51:53|2.7141
12:51:54|2.7138
12:51:55|2.7125
12:51:56|2.7109
12:51:57|2.7103
12:51:58|2.7096
12:51:59|2.7071
12:52:00|2.709
12:52:01|2.7091
12:52:02|2.7111
12:52:03|2.707
12:52:04|2.7058
12:52:05|2.7063
12:52:06|2.7057
12:52:07|2.7081
12:52:08|2.708
12:52:09|2.7101
12:52:10|2.7105
12:52:11|2.7129
12:52:12|2.714
12:52:14|2.7101
12:52:15|2.7118
12:52:17|2.7123
12:52:18|2.7135
12:52:18|2.7172
12:52:19|2.7172
12:52:20|2.7159
12:52:21|2.7164
12:52:23|2.7128
12:52:24|2.7143
12:52:25|2.7145
12:52:26|2.712
12:52:27|2.7116
12:52:28|2.7118
12:52:29|2.7136
12:52:30|2.713
12:52:31|2.7133
12:52:32|2.7065
12:52:33|2.7044
12:52:34|2.7062
12:52:35|2.7054
12:52:36|2.7074
12:52:37|2.7096
12:52:38|2.7092
12:52:39|2.7117
12:52:40|2.7105
12:52:41|2.7118
12:52:42|2.7132
12:52:43|2.71
12:52:44|2.71
12:52:45|2.709
12:52:46|2.7096
12:52:48|2.7101
12:52:49|2.7089
12:52:50|2.7133
12:52:51|2.7125
12:52:52|2.7137
12:52:52|2.7146
12:52:53|2.714
12:52:55|2.7127
12:52:56|2.7115
12:52:56|2.7121
12:52:57|2.7156
12:52:59|2.7139
12:52:59|2.7141
12:53:00|2.7106
12:53:02|2.7109
12:53:02|2.7105
12:53:04|2.7081
12:53:04|2.7089
12:53:05|2.7104
12:53:07|2.7097
12:53:08|2.7125
12:53:09|2.7133
12:53:10|2.7143
12:53:11|2.7166
12:53:12|2.7144
12:53:13|2.7173
12:53:14|2.7199
12:53:16|2.7191
12:53:17|2.7188
12:53:18|2.7176
12:53:19|2.7199
12:53:21|2.7217
12:53:22|2.727
12:53:23|2.7272
12:53:24|2.7276
12:53:25|2.7272
12:53:26|2.7261
12:53:27|2.7268
12:53:28|2.7237
12:53:29|2.725
12:53:30|2.7275
12:53:31|2.7256
12:53:32|2.7218
12:53:33|2.7249
12:53:34|2.7283
12:53:35|2.7279
12:53:36|2.7297
12:53:37|2.7258
12:53:38|2.7295
12:53:39|2.7272
12:53:40|2.7263
12:53:41|2.7256
12:53:42|2.7263
12:53:43|2.727
12:53:44|2.7282
12:53:45|2.7282
12:53:46|2.7279
12:53:47|2.7293
12:53:48|2.7282
12:53:49|2.7286
12:53:50|2.7294
12:53:51|2.7296
12:53:52|2.729
12:53:53|2.729
12:53:54|2.7271
12:53:55|2.7268
12:53:56|2.7282
12:53:57|2.7292
12:53:58|2.7295
12:53:59|2.7277
12:54:00|2.7285
12:54:02|2.7278
12:54:02|2.7292
12:54:04|2.7283
12:54:04|2.7258
12:54:05|2.7292
12:54:06|2.7288
12:54:07|2.7247
12:54:08|2.7251
12:54:09|2.7255
12:54:10|2.7253
12:54:12|2.7287
12:54:13|2.7283
12:54:13|2.7282
12:54:14|2.7275
12:54:16|2.7283
12:54:18|2.7272
12:54:19|2.7299
12:54:20|2.7302
12:54:21|2.7323
12:54:22|2.7322
12:54:24|2.7314
12:54:24|2.7331
12:54:25|2.7351
12:54:26|2.7365
12:54:27|2.7355
12:54:28|2.7371
12:54:30|2.7365
12:54:31|2.7374
12:54:32|2.735
12:54:33|2.7351
12:54:33|2.7373
12:54:34|2.735
12:54:36|2.7383
12:54:37|2.7382
12:54:37|2.7382
12:54:39|2.7391
12:54:39|2.7398
12:54:41|2.7397
12:54:42|2.7408
12:54:43|2.7416
12:54:44|2.7429
12:54:45|2.7416
12:54:46|2.7427
12:54:47|2.7372
12:54:48|2.7389
12:54:49|2.7357
12:54:50|2.7371
12:54:51|2.7394
12:54:52|2.7399
12:54:53|2.7378
12:54:54|2.742
12:54:55|2.7432
12:54:55|2.7461
12:54:57|2.747
12:54:58|2.7451
12:54:59|2.7448
12:54:59|2.7439
12:55:01|2.7437
12:55:02|2.7462
12:55:03|2.7482
12:55:04|2.7453
12:55:05|2.7426
12:55:06|2.7375
12:55:07|2.7412
12:55:08|2.7414
12:55:09|2.7413
12:55:09|2.743
12:55:10|2.7437
12:55:12|2.7428
12:55:12|2.7432
12:55:14|2.7382
12:55:15|2.736
12:55:15|2.7349
12:55:17|2.7333
12:55:19|2.7325
12:55:20|2.7373
12:55:21|2.735
12:55:22|2.7375
12:55:23|2.74
12:55:24|2.7409
12:55:26|2.74
12:55:27|2.7353
12:55:27|2.7342
12:55:29|2.7357
12:55:29|2.7356
12:55:31|2.7363
12:55:31|2.7346
12:55:33|2.7346
12:55:33|2.7341
12:55:35|2.7369
12:55:36|2.7392
12:55:36|2.7388
12:55:38|2.7394
12:55:39|2.7398
12:55:40|2.7395
12:55:40|2.7386
12:55:42|2.741
12:55:42|2.7431
12:55:44|2.7426
12:55:45|2.7379
12:55:46|2.7382
12:55:47|2.7353
12:55:48|2.7367
12:55:49|2.7369
12:55:50|2.7404
12:55:51|2.7366
12:55:52|2.7388
12:55:53|2.7405
12:55:54|2.74
12:55:55|2.7389
12:55:56|2.7405
12:55:57|2.7398
12:55:58|2.7374
12:55:59|2.7383
12:56:01|2.74
12:56:01|2.74
12:56:02|2.7401
12:56:03|2.7396
12:56:04|2.7371
12:56:06|2.7372
12:56:06|2.7394
12:56:08|2.7379
12:56:09|2.7355
12:56:09|2.7349
12:56:11|2.735
12:56:11|2.7349
12:56:13|2.7347
12:56:13|2.7347
12:56:14|2.7355
12:56:16|2.7357
12:56:17|2.7373
12:56:18|2.7368
12:56:20|2.7411
12:56:21|2.739
12:56:22|2.7413
12:56:24|2.7419
12:56:25|2.7387
12:56:25|2.7368
12:56:27|2.7385
12:56:28|2.7381
12:56:29|2.7361
12:56:29|2.7413
12:56:30|2.7403
12:56:31|2.7451
12:56:33|2.7444
12:56:34|2.7442
12:56:34|2.7477
12:56:36|2.743
12:56:36|2.7439
12:56:38|2.745
12:56:38|2.743
12:56:40|2.7434
12:56:41|2.7404
12:56:41|2.7416
12:56:42|2.7424
12:56:44|2.7422
12:56:45|2.7438
12:56:46|2.7422
12:56:47|2.7426
12:56:48|2.7448
12:56:49|2.7447
12:56:49|2.7443
12:56:50|2.7448
12:56:52|2.7432
12:56:53|2.7443
12:56:54|2.7453
12:56:55|2.7444
12:56:56|2.7446
12:56:57|2.7422
12:56:58|2.7441
12:56:59|2.7423
12:57:00|2.7427
12:57:01|2.7407
12:57:02|2.7415
12:57:03|2.7403
12:57:04|2.7406
12:57:05|2.7403
12:57:06|2.7375
12:57:07|2.7371
12:57:08|2.7359
12:57:09|2.7366
12:57:10|2.7386
12:57:11|2.7379
12:57:12|2.7359
12:57:13|2.7358
12:57:14|2.736
12:57:15|2.7338
12:57:16|2.7321
12:57:17|2.7326
12:57:19|2.7321
12:57:20|2.7315
12:57:22|2.731
12:57:23|2.7301
12:57:24|2.7284
12:57:25|2.7301
12:57:27|2.7304
12:57:28|2.7318
12:57:29|2.7329
12:57:30|2.7361
12:57:31|2.7379
12:57:32|2.7399
12:57:33|2.7383
12:57:34|2.738
12:57:35|2.7371
12:57:36|2.7342
12:57:37|2.7386
12:57:39|2.731
12:57:40|2.7368
12:57:41|2.7383
12:57:41|2.7387
12:57:42|2.7383
12:57:44|2.739
12:57:44|2.7375
12:57:45|2.7359
12:57:47|2.737
12:57:48|2.7362
12:57:48|2.7399
12:57:50|2.7401
12:57:51|2.7391
12:57:51|2.7369
12:57:53|2.7346
12:57:53|2.7309
12:57:54|2.7321
12:57:55|2.7325
12:57:57|2.7328
12:57:58|2.7332
12:57:58|2.7328
12:58:00|2.7328
12:58:00|2.7334
12:58:02|2.7301
12:58:03|2.7282
12:58:04|2.7301
12:58:05|2.729
12:58:05|2.728
12:58:06|2.7282
12:58:08|2.73
12:58:08|2.7266
12:58:09|2.7266
12:58:11|2.7282
12:58:11|2.7327
12:58:12|2.7304
12:58:14|2.7323
12:58:14|2.7287
12:58:15|2.7305
12:58:16|2.7311
12:58:18|2.7288
12:58:19|2.7299
12:58:20|2.7286
12:58:21|2.7328
12:58:23|2.7371
12:58:24|2.7392
12:58:25|2.7383
12:58:27|2.7349
12:58:27|2.7334
12:58:29|2.7339
12:58:29|2.734
12:58:30|2.7347
12:58:32|2.7324
12:58:33|2.7319
12:58:34|2.73
12:58:35|2.7327
12:58:36|2.7326
12:58:37|2.7323
12:58:38|2.734
12:58:39|2.7359
12:58:40|2.7369
12:58:41|2.7355
12:58:42|2.7351
12:58:43|2.7373
12:58:44|2.7375
12:58:45|2.7381
12:58:46|2.7371
12:58:47|2.7377
12:58:48|2.7381
12:58:49|2.7348
12:58:50|2.7331
12:58:51|2.7321
12:58:52|2.7298
12:58:53|2.729
12:58:54|2.7311
12:58:55|2.7305
12:58:56|2.7296
12:58:57|2.7286
12:58:58|2.73
12:58:59|2.7277
12:59:00|2.7293
12:59:01|2.7307
12:59:02|2.7315
12:59:03|2.7291
12:59:04|2.7295
12:59:05|2.7244
12:59:06|2.7245
12:59:07|2.7238
12:59:08|2.7257
12:59:09|2.7227
12:59:10|2.7229
12:59:11|2.7252
12:59:12|2.7258
12:59:13|2.7234
12:59:14|2.7228
12:59:15|2.7229
12:59:16|2.7237
12:59:17|2.7236
12:59:18|2.7235
12:59:19|2.7213
12:59:21|2.7218
12:59:22|2.7232
12:59:24|2.7234
12:59:25|2.7256
12:59:27|2.7225
12:59:28|2.7223
12:59:29|2.7243
12:59:30|2.7225
12:59:31|2.7231
12:59:31|2.723
12:59:33|2.723
12:59:33|2.7228
12:59:34|2.7219
12:59:36|2.7227
12:59:36|2.725
12:59:38|2.7277
12:59:39|2.7296
12:59:40|2.7324
12:59:41|2.7291
12:59:42|2.7314
12:59:43|2.7312
12:59:44|2.7313
12:59:45|2.7315
12:59:46|2.7299
12:59:47|2.7297
12:59:48|2.7286
12:59:49|2.7278
12:59:50|2.7273
12:59:51|2.7273
12:59:52|2.727
12:59:53|2.7265
12:59:54|2.7251
12:59:55|2.7243
12:59:56|2.7231
12:59:57|2.7259
12:59:58|2.7285
12:59:59|2.7285
13:00:00|2.7263
13:00:01|2.729
13:00:02|2.728
13:00:03|2.7306
13:00:04|2.7339
13:00:05|2.7319
13:00:06|2.7325
13:00:07|2.7334
13:00:08|2.7342
13:00:09|2.7344
13:00:10|2.7337
13:00:11|2.7348
13:00:12|2.7347
13:00:13|2.7333
13:00:14|2.7344
13:00:15|2.7339
13:00:16|2.7333
13:00:17|2.7326
13:00:18|2.7336
13:00:19|2.7318
13:00:20|2.7293
13:00:21|2.7297
13:00:22|2.728
13:00:23|2.7296
13:00:24|2.7293
13:00:25|2.7254
13:00:26|2.7237
13:00:27|2.7253
13:00:28|2.725
13:00:29|2.7169
13:00:30|2.7193
13:00:31|2.7202
13:00:32|2.7203
13:00:33|2.7185
13:00:34|2.7223
13:00:35|2.7193
13:00:36|2.7187
13:00:37|2.7198
13:00:38|2.7184
13:00:39|2.7171
13:00:40|2.7186
13:00:41|2.7172
13:00:42|2.7169
13:00:43|2.7184
13:00:44|2.7176
13:00:45|2.7166
13:00:46|2.7157
13:00:47|2.7134
13:00:48|2.7147
13:00:49|2.7103
13:00:50|2.7098
13:00:51|2.7135
13:00:52|2.7142
13:00:53|2.7153
13:00:54|2.7151
13:00:55|2.7127
13:00:56|2.7126
13:00:57|2.712
13:00:58|2.71
13:00:59|2.7099
13:01:00|2.7099
13:01:01|2.7095
13:01:02|2.7035
13:01:03|2.7065
13:01:04|2.702
13:01:05|2.7038
13:01:06|2.7064
13:01:07|2.7089
13:01:08|2.7108
13:01:09|2.7098
13:01:10|2.7106
13:01:11|2.709
13:01:12|2.7082
13:01:13|2.7077
13:01:14|2.7081
13:01:15|2.7078
13:01:16|2.7052
13:01:17|2.7
13:01:18|2.7039
13:01:19|2.7049
13:01:20|2.7078
13:01:21|2.7059
13:01:22|2.7079
13:01:24|2.7056
13:01:25|2.7009
13:01:26|2.7064
13:01:27|2.7069
13:01:29|2.7071
13:01:29|2.7055
13:01:30|2.7073
13:01:32|2.7066
13:01:33|2.708
13:01:33|2.7066
13:01:34|2.7071
13:01:35|2.7088
13:01:36|2.7055
13:01:37|2.7043
13:01:38|2.7023
13:01:39|2.7026
13:01:40|2.7032
13:01:41|2.7037
13:01:42|2.7036
13:01:43|2.6963
13:01:44|2.6965
13:01:46|2.6978
13:01:46|2.6927
13:01:48|2.6963
13:01:49|2.695
13:01:50|2.6957
13:01:51|2.6982
13:01:52|2.6919
13:01:53|2.6925
13:01:54|2.6939
13:01:55|2.6938
13:01:56|2.6914
13:01:57|2.6932
13:01:58|2.6922
13:01:59|2.6923
13:02:00|2.6938
13:02:01|2.6924
13:02:03|2.6918
13:02:03|2.6915
13:02:04|2.6936
13:02:05|2.6876
13:02:06|2.6899
13:02:07|2.6909
13:02:09|2.6885
13:02:10|2.6857
13:02:11|2.6882
13:02:11|2.69
13:02:13|2.6874
13:02:14|2.6864
13:02:15|2.6845
13:02:16|2.6883
13:02:17|2.6865
13:02:18|2.6855
13:02:19|2.6837
13:02:20|2.6873
13:02:21|2.687
13:02:22|2.6864
13:02:24|2.6915
13:02:25|2.6891
13:02:26|2.6876
13:02:27|2.6858
13:02:28|2.6854
13:02:29|2.6856
13:02:30|2.6871
13:02:31|2.6874
13:02:32|2.6877
13:02:33|2.6884
13:02:34|2.689
13:02:35|2.6876
13:02:36|2.689
13:02:37|2.6924
13:02:38|2.6949
13:02:39|2.6942
13:02:40|2.6931
13:02:41|2.6941
13:02:42|2.694
13:02:43|2.6909
13:02:44|2.6938
13:02:45|2.694
13:02:46|2.6937
13:02:47|2.6942
13:02:48|2.6953
13:02:49|2.6935
13:02:50|2.6952
13:02:51|2.6953
13:02:52|2.6982
13:02:53|2.6967
13:02:54|2.6969
13:02:55|2.6984
13:02:57|2.6978
13:02:57|2.6999
13:02:59|2.6984
13:02:59|2.698
13:03:00|2.6979
13:03:02|2.698
13:03:03|2.6972
13:03:04|2.698
13:03:05|2.6993
13:03:06|2.6993
13:03:07|2.7
13:03:08|2.6992
13:03:09|2.7014
13:03:10|2.7009
13:03:11|2.7029
13:03:12|2.7
13:03:13|2.6983
13:03:14|2.6994
13:03:15|2.6994
13:03:16|2.6983
13:03:17|2.7005
13:03:18|2.7007
13:03:19|2.7036
13:03:20|2.702
13:03:21|2.703
13:03:22|2.7016
13:03:23|2.7007
13:03:24|2.7002
13:03:26|2.7032
13:03:27|2.7045
13:03:28|2.7057
13:04:29|2.6907
13:04:30|2.69
13:04:31|2.69
13:04:32|2.6903
13:04:34|2.6925
13:04:35|2.6877
13:04:36|2.688
13:04:38|2.69
13:04:38|2.6903
13:04:40|2.6897
13:04:41|2.6924
13:04:41|2.692
13:04:43|2.6935
13:04:44|2.6919
13:04:45|2.6936
13:04:46|2.6928
13:04:48|2.696
13:04:48|2.6946
13:04:50|2.6965
13:04:51|2.6977
13:04:52|2.697
13:04:53|2.6984
13:04:54|2.6984
13:04:55|2.6988
13:04:56|2.6984
13:04:57|2.7031
13:04:58|2.7021
13:04:59|2.7026
13:05:00|2.704
13:05:01|2.7092
13:05:02|2.7038
13:05:03|2.7045
13:05:04|2.7035
13:05:05|2.7029
13:05:06|2.702
13:05:07|2.7003
13:05:09|2.7001
13:05:09|2.7022
13:05:10|2.7017
13:05:11|2.7032
13:05:12|2.7033
13:05:13|2.704
13:05:14|2.7038
13:05:15|2.7022
13:05:16|2.7027
13:05:17|2.7026
13:05:18|2.7024
13:05:19|2.7022
13:05:20|2.7026
13:05:21|2.7038
13:05:22|2.7056
13:05:23|2.7049
13:05:24|2.7048
13:05:25|2.7034
13:05:27|2.7042
13:05:28|2.7047
13:05:29|2.7069
13:05:31|2.7083
13:05:32|2.7113
13:05:33|2.7127
13:05:34|2.7138
13:05:34|2.7134
13:05:35|2.7093
13:05:36|2.7117
13:05:38|2.709
13:05:38|2.7097
13:05:40|2.7114
13:05:41|2.7104
13:05:42|2.7131
13:05:42|2.715
13:05:44|2.7159
13:05:45|2.7175
13:05:45|2.7238
13:05:47|2.7256
13:05:48|2.7246
13:05:49|2.7265
13:05:50|2.7211
13:05:51|2.7241
13:05:52|2.7232
13:05:53|2.7251
13:05:54|2.7249
13:05:55|2.7217
13:05:56|2.7242
13:05:57|2.7237
13:05:58|2.7237
13:05:59|2.7256
13:06:00|2.7236
13:06:01|2.7254
13:06:02|2.7246
13:06:03|2.7241
13:06:04|2.7251
13:06:05|2.7249
13:06:06|2.7258
13:06:07|2.725
13:06:08|2.7241
13:06:09|2.723
13:06:10|2.7223
13:06:11|2.7195
13:06:12|2.7207
13:06:13|2.7189
13:06:14|2.718
13:06:15|2.7174
13:06:16|2.7171
13:06:17|2.7135
13:06:18|2.7152
13:06:19|2.7168
13:06:20|2.7153
13:06:21|2.7164
13:06:22|2.7154
13:06:23|2.7163
13:06:24|2.7161
13:06:25|2.7164
13:06:26|2.7156
13:06:27|2.7176
13:06:28|2.7185
13:06:30|2.7198
13:06:31|2.7199
13:06:33|2.7226
13:06:33|2.7214
13:06:35|2.7227
13:06:35|2.7238
13:06:36|2.7221
13:06:37|2.7225
13:06:38|2.7206
13:06:40|2.7203
13:06:41|2.7195
13:06:42|2.7182
13:06:43|2.7168
13:06:44|2.7157
13:06:45|2.7186
13:06:46|2.7179
13:06:47|2.7188
13:06:48|2.7213
13:06:49|2.7207
13:06:50|2.7198
13:06:51|2.7215
13:06:52|2.724
13:06:53|2.7251
13:06:54|2.7267
13:06:55|2.7297
13:06:56|2.732
13:06:58|2.7359
13:06:58|2.7343
13:07:00|2.7357
13:07:00|2.7357
13:07:02|2.7392
13:07:03|2.7356
13:07:03|2.7354
13:07:04|2.7328
13:07:05|2.7328
13:07:06|2.7324
13:07:07|2.7293
13:07:09|2.7306
13:07:09|2.7308
13:07:11|2.7315
13:07:12|2.7328
13:07:13|2.7315
13:07:14|2.7339
13:07:14|2.7375
13:07:15|2.7387
13:07:17|2.7384
13:07:18|2.7385
13:07:18|2.7366
13:07:20|2.7355
13:07:20|2.7367
13:07:22|2.7358
13:07:22|2.7358
13:07:23|2.7357
13:07:25|2.7384
13:07:26|2.7361
13:07:27|2.7367
13:07:28|2.7376
13:07:30|2.7366
13:07:31|2.7432
13:07:32|2.745
13:07:33|2.7458
13:07:34|2.748
13:07:35|2.7477
13:07:36|2.7556
13:07:37|2.7575
13:07:38|2.7593
13:07:40|2.7534
13:07:41|2.757
13:07:42|2.7575
13:07:43|2.7576
13:07:44|2.7555
13:07:44|2.756
13:07:46|2.7556
13:07:47|2.7533
13:07:47|2.7526
13:07:48|2.7571
13:07:50|2.7591
13:07:50|2.761
13:07:52|2.7629
13:07:53|2.7611
13:07:54|2.7694
13:07:55|2.7691
13:07:56|2.7734
13:07:57|2.7709
13:07:58|2.7697
13:07:58|2.7673
13:08:00|2.7673
13:08:01|2.7715
13:08:02|2.7709
13:08:03|2.7697
13:08:04|2.7712
13:08:05|2.7704
13:08:06|2.7715
13:08:07|2.7715
13:08:08|2.7678
13:08:09|2.7702
13:08:10|2.7697
13:08:11|2.7665
13:08:12|2.7617
13:08:13|2.7625
13:08:14|2.7619
13:08:15|2.763
13:08:16|2.7633
13:08:17|2.7617
13:08:18|2.7632
13:08:19|2.7665
13:08:20|2.7699
13:08:21|2.77
13:08:22|2.7697
13:08:23|2.77
13:08:24|2.77
13:08:25|2.769
13:08:26|2.7656
13:08:27|2.7678
13:08:28|2.7679
13:08:29|2.7612
13:08:30|2.764
13:08:32|2.7642
13:08:33|2.7612
13:08:34|2.7612
13:08:35|2.7628
13:08:36|2.7598
13:08:37|2.7588
13:08:38|2.7583
13:08:40|2.7583
13:08:42|2.7611
13:08:42|2.7636
13:08:44|2.7612
13:08:45|2.7633
13:08:46|2.7601
13:08:47|2.762
13:08:48|2.7617
13:08:49|2.7596
13:08:50|2.7588
13:08:51|2.7582
13:08:52|2.7595
13:08:53|2.7579
13:08:54|2.7575
13:08:55|2.76
13:08:56|2.7603
13:08:57|2.756
13:08:58|2.7587
13:08:59|2.7612
13:09:00|2.7588
13:09:01|2.7616
13:09:02|2.76
13:09:03|2.7567
13:09:04|2.7587
13:09:05|2.7533
13:09:06|2.7564
13:09:07|2.7568
13:09:08|2.7557
13:09:09|2.7544
13:09:10|2.7605
13:09:11|2.7606
13:09:12|2.7618
13:09:13|2.7605
13:09:14|2.7638
13:09:15|2.7611
13:09:16|2.7618
13:09:17|2.7666
13:09:18|2.765
13:09:19|2.7666
13:09:20|2.7655
13:09:22|2.7605
13:09:22|2.7613
13:09:24|2.7614
13:09:24|2.76
13:09:26|2.76
13:09:27|2.7615
13:09:27|2.7592
13:09:29|2.7582
13:09:30|2.7576
13:09:31|2.7577
13:09:33|2.7582
13:09:34|2.7589
13:09:35|2.758
13:09:36|2.7589
13:09:37|2.7604
13:09:38|2.7639
13:09:39|2.7638
13:09:40|2.7681
13:09:41|2.7654
13:09:42|2.7676
13:09:43|2.7676
13:09:44|2.7639
13:09:45|2.7686
13:09:46|2.7668
13:09:47|2.765
13:09:48|2.7639
13:09:49|2.7646
13:09:50|2.7687
13:09:51|2.7677
13:09:52|2.7648
13:09:53|2.7685
13:09:54|2.7664
13:09:55|2.7636
13:09:56|2.7651
13:09:57|2.7672
13:09:58|2.772
13:09:59|2.7757
13:10:00|2.7773
13:10:01|2.777
13:10:02|2.7754
13:10:03|2.7742
13:10:04|2.7752
13:10:05|2.7755
13:10:06|2.7745
13:10:07|2.7728
13:10:08|2.7728
13:10:09|2.77
13:10:10|2.7659
13:10:11|2.7684
13:10:12|2.7689
13:10:13|2.7683
13:10:14|2.7707
13:10:15|2.7707
13:10:16|2.7727
13:10:17|2.7723
13:10:18|2.771
13:10:20|2.7727
13:10:20|2.7717
13:10:22|2.773
13:10:22|2.77
13:10:23|2.7695
13:10:24|2.7709
13:10:25|2.7715
13:10:26|2.7752
13:10:27|2.7776
13:10:28|2.7756
13:10:29|2.7736
13:10:30|2.7751
13:10:32|2.7756
13:10:34|2.7739
13:10:35|2.7776
13:10:36|2.7786
13:10:38|2.778
13:10:39|2.7742
13:10:40|2.7756
13:10:41|2.7757
13:10:42|2.7761
13:10:43|2.7767
13:10:44|2.7762
13:10:45|2.7704
13:10:46|2.773
13:10:47|2.7705
13:10:48|2.7722
13:10:49|2.7737
13:10:50|2.7747
13:10:51|2.7723
13:10:52|2.7735
13:10:53|2.772
13:10:54|2.7711
13:10:55|2.7713
13:10:57|2.7731
13:10:57|2.7721
13:10:59|2.7768
13:11:00|2.7757
13:11:01|2.7751
13:11:02|2.7733
13:11:03|2.7732
13:11:04|2.7737
13:11:06|2.7717
13:11:06|2.774
13:11:07|2.7727
13:11:08|2.77
13:11:09|2.7711
13:11:10|2.7704
13:11:11|2.7722
13:11:12|2.7712
13:11:14|2.7694
13:11:15|2.7623
13:11:16|2.7636
13:11:17|2.7608
13:11:18|2.7601
13:11:19|2.7616
13:11:20|2.7616
13:11:21|2.7629
13:11:22|2.7649
13:11:23|2.7603
13:11:24|2.763
13:11:25|2.7645
13:11:26|2.7663
13:11:27|2.7653
13:11:28|2.76
13:11:29|2.7586
13:11:30|2.7587
13:11:32|2.76
13:11:34|2.7598
13:11:35|2.7586
13:11:36|2.7598
13:11:37|2.7624
13:11:38|2.7605
13:11:40|2.7621
13:11:41|2.7617
13:11:41|2.7619
13:11:43|2.7639
13:11:44|2.7625
13:11:44|2.7659
13:11:46|2.7638
13:11:47|2.7626
13:11:48|2.76
13:11:49|2.76
13:11:50|2.7623
13:11:51|2.766
13:11:52|2.7659
13:11:53|2.7651
13:11:54|2.7652
13:11:55|2.7652
13:11:56|2.7658
13:11:57|2.7624
13:11:58|2.7633
13:11:59|2.7615
13:12:00|2.7607
13:12:01|2.7608
13:12:02|2.7624
13:12:03|2.7621
13:12:04|2.7621
13:12:05|2.7608
13:12:06|2.7615
13:12:07|2.7619
13:12:08|2.7624
13:12:09|2.7615
13:12:10|2.7576
13:12:11|2.7589
13:12:12|2.7583
13:12:13|2.7528
13:12:14|2.7518
13:12:15|2.749
13:12:16|2.7521
13:12:17|2.7528
13:12:18|2.7557
13:12:19|2.7553
13:12:20|2.7556
13:12:21|2.7572
13:12:21|2.7566
13:12:23|2.756
13:12:23|2.7575
13:12:25|2.7572
13:12:26|2.7586
13:12:27|2.7585
13:12:28|2.7594
13:12:29|2.759
13:12:30|2.7601
13:12:31|2.759
13:12:32|2.7591
13:12:33|2.7561
13:12:35|2.7582
13:12:36|2.7575
13:12:37|2.7556
13:12:38|2.7579
13:12:39|2.7597
13:12:40|2.7596
13:12:41|2.7574
13:12:42|2.7596
13:12:44|2.7586
13:12:44|2.7618
13:12:45|2.7642
13:12:46|2.7642
13:12:48|2.7606
13:12:49|2.7612
13:12:50|2.759
13:12:51|2.7583
13:12:52|2.7584
13:12:53|2.758
13:12:54|2.7582
13:12:55|2.7569
13:12:56|2.7593
13:12:57|2.7591
13:12:58|2.7562
13:12:59|2.7556
13:13:00|2.7562
13:13:01|2.7526
13:13:02|2.7522
13:13:03|2.7507
13:13:04|2.7563
13:13:05|2.7553
13:13:06|2.754
13:13:07|2.7523
13:13:08|2.7527
13:13:09|2.7528
13:13:10|2.7519
13:13:11|2.751
13:13:12|2.7547
13:13:13|2.7501
13:13:14|2.7507
13:13:15|2.7506
13:13:16|2.7501
13:13:17|2.7463
13:13:18|2.7513
13:13:19|2.751
13:13:20|2.7507
13:13:21|2.7505
13:13:22|2.7523
13:13:23|2.7529
13:13:24|2.7544
13:13:25|2.7535
13:13:26|2.7548
13:13:27|2.7585
13:13:28|2.758
13:13:29|2.7591
13:13:30|2.7593
13:13:31|2.7584
13:13:32|2.7604
13:13:33|2.7606
13:13:34|2.7613
13:13:35|2.7613
13:13:37|2.7624
13:13:38|2.7607
13:13:39|2.7621
13:13:40|2.7608
13:13:41|2.762
13:13:42|2.7625
13:13:43|2.7607
13:13:44|2.7615
13:13:45|2.7621
13:13:46|2.7588
13:13:47|2.7566
13:13:48|2.7568
13:13:49|2.754
13:13:50|2.754
13:13:52|2.7552
13:13:52|2.755
13:13:54|2.7556
13:13:54|2.755
13:13:56|2.7548
13:13:57|2.7552
13:13:58|2.7555
13:13:59|2.758
13:14:00|2.7584
13:14:01|2.7607
13:14:01|2.7617
13:14:02|2.7626
13:14:04|2.7621
13:14:05|2.765
13:14:05|2.7621
13:14:06|2.762
13:14:08|2.762
13:14:09|2.7598
13:14:10|2.7604
13:14:10|2.7605
13:14:11|2.7607
13:14:12|2.7617
13:14:13|2.7623
13:14:15|2.7623
13:14:16|2.7638
13:14:17|2.7664
13:14:17|2.7648
13:14:18|2.7674
13:14:19|2.7678
13:14:21|2.7689
13:14:21|2.7689
13:14:23|2.7695
13:14:23|2.7653
13:14:25|2.7641
13:14:25|2.7623
13:14:27|2.7568
13:14:28|2.7612
13:14:28|2.7593
13:14:29|2.7599
13:14:30|2.7584
13:14:32|2.7575
13:14:33|2.7618
13:14:33|2.757
13:14:35|2.7552
13:14:36|2.7528
13:14:37|2.7534
13:14:38|2.7513
13:14:39|2.7516
13:14:40|2.7527
13:14:42|2.7538
13:14:42|2.756
13:14:44|2.7562
13:14:45|2.7545
13:14:46|2.7546
13:14:47|2.7562
13:14:48|2.7561
13:14:49|2.7581
13:14:49|2.7579
13:14:50|2.7601
13:14:52|2.7603
13:14:52|2.7601
13:14:53|2.7586
13:14:55|2.7609
13:14:56|2.7618
13:14:57|2.7618
13:14:58|2.7619
13:15:00|2.7635
13:15:01|2.7634
13:15:01|2.7625
13:15:02|2.7631
13:15:03|2.7585
13:15:04|2.754
13:15:06|2.7528
13:15:07|2.752
13:15:08|2.7528
13:15:10|2.7549
13:15:10|2.7533
13:15:11|2.7546
13:15:12|2.7556
13:15:13|2.7531
13:15:14|2.7508
13:15:16|2.7502
13:15:17|2.7451
13:15:18|2.7446
13:15:19|2.7463
13:15:20|2.7485
13:15:21|2.7522
13:15:22|2.7485
13:15:23|2.749
13:15:24|2.7511
13:15:25|2.7504
13:15:26|2.7479
13:15:27|2.7497
13:15:28|2.7472
13:15:29|2.7465
13:15:30|2.7488
13:15:31|2.7487
13:15:32|2.7494
13:15:33|2.7495
13:15:35|2.7475
13:15:36|2.7468
13:15:38|2.7462
13:15:38|2.7436
13:15:40|2.7412
13:15:41|2.7396
13:15:42|2.7393
13:15:43|2.7429
13:15:44|2.7416
13:15:45|2.7433
13:15:46|2.742
13:15:47|2.7433
13:15:48|2.7419
13:15:49|2.744
13:15:50|2.7434
13:15:51|2.7415
13:15:52|2.742
13:15:53|2.7409
13:15:54|2.742
13:15:55|2.7427
13:15:56|2.7438
13:15:57|2.7439
13:15:58|2.7405
13:15:59|2.7431
13:16:00|2.7423
13:16:01|2.739
13:16:02|2.7407
13:16:03|2.7412
13:16:04|2.7389
13:16:05|2.7404
13:16:06|2.74
13:16:07|2.7384
13:16:09|2.7365
13:16:09|2.7348
13:16:10|2.7347
13:16:11|2.7396
13:16:12|2.7395
13:16:13|2.7379
13:16:14|2.7387
13:16:15|2.738
13:16:16|2.7407
13:16:17|2.74
13:16:18|2.743
13:16:19|2.7414
13:16:20|2.7456
13:16:22|2.7475
13:16:22|2.7452
13:16:23|2.7471
13:16:24|2.7428
13:16:25|2.7432
13:16:26|2.7447
13:16:28|2.7412
13:16:28|2.7402
13:16:29|2.7402
13:16:30|2.7406
13:16:31|2.7402
13:16:32|2.74
13:16:33|2.7391
13:16:34|2.7354
13:16:35|2.7368
13:16:36|2.7366
13:16:38|2.7354
13:16:39|2.7335
13:16:40|2.7339
13:16:41|2.7343
13:16:42|2.7342
13:16:44|2.7341
13:16:45|2.7364
13:16:46|2.7356
13:16:47|2.7375
13:16:48|2.7351
13:16:49|2.7365
13:16:50|2.7318
13:16:51|2.7333
13:16:52|2.725
13:16:53|2.726
13:16:54|2.7253
13:16:55|2.7267
13:16:56|2.7268
13:16:57|2.7302
13:16:58|2.7336
13:16:59|2.7332
13:17:00|2.733
13:17:01|2.7327
13:17:03|2.7264
13:17:04|2.7264
13:17:05|2.724
13:17:05|2.7231
13:17:06|2.7234
13:17:07|2.7251
13:17:08|2.7251
13:17:09|2.7241
13:17:10|2.7252
13:17:12|2.7293
13:17:13|2.7287
13:17:14|2.7315
13:17:15|2.7327
13:17:16|2.7321
13:17:17|2.7285
13:17:18|2.7297
13:17:19|2.7298
13:17:20|2.7291
13:17:21|2.7324
13:17:22|2.7313
13:17:23|2.7323
13:17:24|2.733
13:17:25|2.7333
13:17:26|2.7375
13:17:27|2.7365
13:17:28|2.7351
13:17:29|2.735
13:17:30|2.7362
13:17:31|2.7383
13:17:32|2.7366
13:17:33|2.7367
13:17:34|2.7364
13:17:35|2.7372
13:17:36|2.7366
13:17:37|2.7363
13:17:39|2.7365
13:17:40|2.7356
13:17:41|2.7422
13:17:42|2.7439
13:17:43|2.7461
13:17:44|2.7471
13:17:45|2.7512
13:17:46|2.7553
13:17:47|2.7552
13:17:48|2.7553
13:17:49|2.7556
13:17:50|2.7558
13:17:52|2.7517
13:17:53|2.751
13:17:54|2.7485
13:17:55|2.7487
13:17:56|2.7498
13:17:57|2.7495
13:17:58|2.7488
13:17:59|2.7537
13:18:00|2.7539
13:18:01|2.7539
13:18:02|2.7555
13:18:03|2.7572
13:18:04|2.758
13:18:05|2.7553
13:18:06|2.7541
13:18:07|2.7488
13:18:08|2.7489
13:18:09|2.7505
13:18:10|2.7502
13:18:11|2.7502
13:18:12|2.7535
13:18:13|2.7518
13:18:14|2.7553
13:18:15|2.7542
13:18:16|2.755
13:18:17|2.7545
13:18:18|2.7532
13:18:19|2.7489
13:18:20|2.7481
13:18:21|2.7479
13:18:22|2.7482
13:18:23|2.7496
13:18:24|2.7476
13:18:25|2.7464
13:18:26|2.746
13:18:27|2.7468
13:18:28|2.7467
13:18:29|2.7422
13:18:30|2.7414
13:18:31|2.7412
13:18:32|2.7445
13:18:33|2.7437
13:18:34|2.7419
13:18:35|2.7441
13:18:36|2.7517
13:18:37|2.7476
13:18:38|2.7453
13:18:39|2.7478
13:18:40|2.7478
13:18:41|2.7478
13:18:43|2.7458
13:18:44|2.7457
13:18:45|2.7459
13:18:46|2.7464
13:18:47|2.7431
13:18:48|2.7429
13:18:49|2.7458
13:18:50|2.7448
13:18:51|2.7456
13:18:52|2.7458
13:18:53|2.7451
13:18:54|2.7466
13:18:56|2.7447
13:18:57|2.7426
13:18:57|2.7403
13:18:59|2.7417
13:19:00|2.7413
13:19:01|2.7403
13:19:02|2.7389
13:19:03|2.7385
13:19:04|2.7378
13:19:05|2.74
13:19:06|2.7412
13:19:07|2.7428
13:19:08|2.7409
13:19:09|2.7392
13:19:10|2.7409
13:19:11|2.7425
13:19:12|2.7407
13:19:13|2.7408
13:19:14|2.7408
13:19:15|2.7412
13:19:16|2.7407
13:19:17|2.7413
13:19:18|2.741
13:19:19|2.7377
13:19:20|2.7391
13:19:21|2.7379
13:19:22|2.7378
13:19:23|2.7383
13:19:24|2.7397
13:19:25|2.739
13:19:26|2.7401
13:19:27|2.7413
13:19:28|2.7378
13:19:29|2.7371
13:19:30|2.7362
13:19:31|2.7329
13:19:32|2.7327
13:19:33|2.7314
13:19:34|2.7309
13:19:35|2.7287
13:19:36|2.7282
13:19:37|2.7276
13:19:38|2.7273
13:19:39|2.7266
13:19:40|2.7257
13:19:42|2.7294
13:19:42|2.7289
13:19:44|2.73
13:19:45|2.7305
13:19:47|2.7345
13:19:48|2.7311
13:19:49|2.7351
13:19:50|2.7332
13:19:51|2.7341
13:19:52|2.7317
13:19:53|2.7315
13:19:54|2.7326
13:19:55|2.7348
13:19:56|2.7363
13:19:57|2.7348
13:19:59|2.7259
13:20:00|2.7292
13:20:00|2.7308
13:20:02|2.7322
13:20:02|2.7286
13:20:03|2.7287
13:20:04|2.7285
13:20:06|2.7262
13:20:07|2.7246
13:20:08|2.7261
13:20:09|2.7232
13:20:10|2.7242
13:20:11|2.7242
13:20:12|2.7225
13:20:13|2.7176
13:20:14|2.7187
13:20:15|2.7195
13:20:16|2.722
13:20:17|2.7232
13:20:18|2.7255
13:20:19|2.7307
13:20:20|2.7316
13:20:21|2.731
13:20:22|2.73
13:20:23|2.7301
13:20:24|2.728
13:20:25|2.7296
13:20:26|2.7296
13:20:27|2.7297
13:20:28|2.7288
13:20:29|2.7297
13:20:30|2.7294
13:20:31|2.7272
13:20:32|2.7261
13:20:33|2.7291
13:20:34|2.7289
13:20:35|2.7277
13:20:36|2.7293
13:20:37|2.7299
13:20:38|2.7294
13:20:39|2.7307
13:20:41|2.7309
13:20:42|2.7355
13:20:43|2.7426
13:20:45|2.7455
13:20:46|2.747
13:20:47|2.745
13:20:49|2.7426
13:20:50|2.7434
13:20:51|2.7432
13:20:52|2.7422
13:20:52|2.7422
13:20:54|2.7424
13:20:55|2.739
13:20:56|2.7401
13:20:57|2.7387
13:20:58|2.7376
13:20:59|2.7361
13:21:00|2.7345
13:21:01|2.7319
13:21:02|2.7321
13:21:03|2.7312
13:21:04|2.7331
13:21:05|2.7327
13:21:06|2.7324
13:21:07|2.7304
13:21:08|2.7373
13:21:09|2.7369
13:21:10|2.7372
13:21:11|2.7379
13:21:12|2.7369
13:21:13|2.7359
13:21:14|2.7357
13:21:15|2.7356
13:21:16|2.7322
13:21:17|2.7337
13:21:18|2.7361
13:21:19|2.737
13:21:20|2.7365
13:21:21|2.7385
13:21:22|2.7388
13:21:23|2.7386
13:21:24|2.7384
13:21:25|2.7407
13:21:26|2.741
13:21:27|2.7397
13:21:28|2.7406
13:21:29|2.7391
13:21:30|2.741
13:21:31|2.7396
13:21:32|2.7412
13:21:33|2.7406
13:21:34|2.7428
13:21:35|2.7415
13:21:36|2.7415
13:21:37|2.742
13:21:38|2.7435
13:21:39|2.7432
13:21:40|2.7436
13:21:41|2.7437
13:21:42|2.7441
13:21:44|2.748
13:21:45|2.7475
13:21:45|2.7468
13:21:47|2.7437
13:21:48|2.7432
13:21:50|2.7407
13:21:50|2.7408
13:21:51|2.7428
13:21:52|2.7426
13:21:53|2.739
13:21:54|2.7393
13:21:55|2.7391
13:21:56|2.7393
13:21:57|2.7407
13:21:58|2.7407
13:21:59|2.7433
13:22:00|2.7432
13:22:01|2.7434
13:22:02|2.7435
13:22:04|2.7407
13:22:05|2.7394
13:22:05|2.7404
13:22:07|2.7361
13:22:08|2.7344
13:22:09|2.7332
13:22:10|2.7331
13:22:11|2.7338
13:22:11|2.7335
13:22:13|2.7321
13:22:14|2.7353
13:22:14|2.7334
13:22:15|2.7334
13:22:16|2.7336
13:22:18|2.7342
13:22:19|2.7322
13:22:19|2.7329
13:22:21|2.7341
13:22:21|2.7299
13:22:23|2.7252
13:22:24|2.7253
13:22:25|2.7262
13:22:25|2.7264
13:22:27|2.7286
13:22:28|2.73
13:22:29|2.7298
13:22:30|2.7326
13:22:31|2.7335
13:22:31|2.7345
13:22:32|2.7355
13:22:33|2.7321
13:22:34|2.7348
13:22:36|2.732
13:22:37|2.7306
13:22:37|2.7306
13:22:39|2.7328
13:22:39|2.7334
13:22:40|2.7343
13:22:42|2.7356
13:22:42|2.7358
13:22:45|2.733
13:22:45|2.7339
13:22:46|2.731
13:22:48|2.731
13:22:49|2.7313
13:22:50|2.7325
13:22:52|2.7308
13:22:53|2.735
13:22:53|2.7353
13:22:54|2.7349
13:22:56|2.7436
13:22:56|2.739
13:22:58|2.7386
13:22:59|2.7372
13:23:00|2.736
13:23:01|2.7353
13:23:02|2.7362
13:23:03|2.7365
13:23:04|2.7361
13:23:05|2.736
13:23:06|2.736
13:23:07|2.7354
13:23:08|2.7353
13:23:09|2.7345
13:23:10|2.7313
13:23:11|2.7326
13:23:12|2.7325
13:23:13|2.7325
13:23:14|2.7325
13:23:15|2.7337
13:23:16|2.735
13:23:17|2.7368
13:23:18|2.741
13:23:19|2.7402
13:23:20|2.7405
13:23:21|2.7408
13:23:22|2.7409
13:23:23|2.7405
13:23:24|2.7388
13:23:25|2.7371
13:23:26|2.7357
13:23:27|2.7372
13:23:28|2.7373
13:23:29|2.7363
13:23:30|2.7354
13:23:31|2.7365
13:23:32|2.7349
13:23:33|2.7349
13:23:34|2.7312
13:23:35|2.7316
13:23:36|2.7314
13:23:37|2.7319
13:23:38|2.7314
13:23:39|2.7333
13:23:40|2.7337
13:23:41|2.7343
13:23:42|2.7345
13:23:43|2.7339
13:23:44|2.7319
13:23:46|2.7322
13:23:46|2.7322
13:23:48|2.7328
13:23:50|2.7328
13:23:51|2.7336
13:23:52|2.7321
13:23:53|2.7326
13:23:55|2.7319
13:23:56|2.7338
13:23:57|2.7321
13:23:58|2.7335
13:23:59|2.7377
13:24:00|2.739
13:24:01|2.7377
13:24:02|2.7378
13:24:03|2.7357
13:24:04|2.7376
13:24:05|2.7362
13:24:06|2.7369
13:24:07|2.7371
13:24:08|2.7374
13:24:09|2.7345
13:24:10|2.7346
13:24:11|2.7344
13:24:12|2.7336
13:24:13|2.7336
13:24:14|2.7326
13:24:15|2.7333
13:24:16|2.7299
13:24:17|2.7302
13:24:18|2.7301
13:24:19|2.7325
13:24:20|2.7336
13:24:22|2.7341
13:24:22|2.7351
13:24:23|2.7349
13:24:25|2.7351
13:24:25|2.7366
13:24:26|2.7371
13:24:27|2.7389
13:24:28|2.74
13:24:29|2.7405
13:24:30|2.7399
13:24:31|2.7404
13:24:32|2.7402
13:24:34|2.7407
13:24:34|2.7397
13:24:35|2.7383
13:24:36|2.7382
13:24:37|2.7383
13:24:38|2.7372
13:24:40|2.7366
13:24:40|2.736
13:24:42|2.7375
13:24:42|2.7356
13:24:44|2.7411
13:24:45|2.7388
13:24:46|2.7403
13:24:47|2.7406
13:24:49|2.7408
13:24:49|2.7413
13:24:50|2.7414
13:24:52|2.7379
13:24:53|2.7394
13:24:54|2.7391
13:24:55|2.7391
13:24:56|2.7415
13:24:57|2.7415
13:24:57|2.7418
13:24:59|2.7409
13:25:00|2.7404
13:25:01|2.74
13:25:02|2.7382
13:25:04|2.7398
13:25:05|2.7383
13:25:06|2.7391
13:25:07|2.7403
13:25:08|2.7394
13:25:09|2.7406
13:25:10|2.7417
13:25:11|2.7474
13:25:12|2.7459
13:25:13|2.7506
13:25:14|2.7558
13:25:15|2.7616
13:25:16|2.7593
13:25:17|2.7576
13:25:18|2.76
13:25:19|2.7552
13:25:20|2.7559
13:25:21|2.7612
13:25:22|2.7553
13:25:23|2.7595
13:25:24|2.76
13:25:25|2.76
13:25:26|2.7637
13:25:27|2.7624
13:25:28|2.7657
13:25:29|2.7617
13:25:30|2.7638
13:25:31|2.7651
13:25:32|2.7645
13:25:33|2.7645
13:25:34|2.7674
13:25:35|2.769
13:25:36|2.7697
13:25:37|2.777
13:25:38|2.7761
13:25:39|2.7753
13:25:40|2.7695
13:25:41|2.7709
13:25:42|2.7664
13:25:43|2.765
13:25:44|2.7671
13:25:45|2.7669
13:25:46|2.767
13:25:48|2.7672
13:25:49|2.7658
13:25:50|2.7686
13:25:51|2.7693
13:25:53|2.7665
13:25:53|2.7659
13:25:54|2.7667
13:25:56|2.7625
13:25:57|2.7553
13:25:58|2.7594
13:25:59|2.7636
13:25:59|2.7614
13:26:01|2.7627
13:26:02|2.763
13:26:03|2.7635
13:26:04|2.7634
13:26:06|2.7633
13:26:07|2.766
13:26:07|2.7633
13:26:09|2.7659
13:26:10|2.766
13:26:10|2.7638
13:26:12|2.763
13:26:13|2.7652
13:26:14|2.7638
13:26:14|2.7655
13:26:16|2.7652
13:26:17|2.7666
13:26:18|2.7683
13:26:19|2.7675
13:26:21|2.7679
13:26:21|2.7693
13:26:22|2.7695
13:26:23|2.7719
13:26:24|2.7704
13:26:25|2.7704
13:26:26|2.7683
13:26:27|2.7687
13:26:28|2.7697
13:26:29|2.7665
13:26:30|2.7637
13:26:31|2.7633
13:26:32|2.7611
13:26:33|2.7617
13:26:34|2.761
13:26:35|2.7602
13:26:36|2.7603
13:26:37|2.7601
13:26:38|2.7595
13:26:39|2.7592
13:26:40|2.7596
13:26:41|2.7544
13:26:42|2.7539
13:26:43|2.7564
13:26:44|2.7486
13:26:45|2.7478
13:26:46|2.7476
13:26:48|2.7423
13:26:50|2.744
13:26:51|2.7389
13:26:52|2.7379
13:26:53|2.7395
13:26:55|2.7381
13:26:56|2.7451
13:26:57|2.7474
13:26:58|2.7467
13:26:59|2.7409
13:27:01|2.7436
13:27:02|2.7463
13:27:04|2.749
13:27:04|2.7485
13:27:05|2.7517
13:27:06|2.7559
13:27:07|2.752
13:27:08|2.7518
13:27:10|2.7431
13:27:11|2.7425
13:27:12|2.7434
13:27:13|2.7433
13:27:14|2.7419
13:27:15|2.7436
13:27:16|2.744
13:27:17|2.7433
13:27:18|2.7408
13:27:19|2.7409
13:27:20|2.7426
13:27:21|2.7406
13:27:22|2.7382
13:27:23|2.7403
13:27:24|2.7371
13:27:25|2.7397
13:27:25|2.7381
13:27:27|2.7399
13:27:28|2.7386
13:27:29|2.7319
13:27:30|2.7262
13:27:31|2.7294
13:27:32|2.728
13:27:33|2.7264
13:27:34|2.7272
13:27:35|2.7235
13:27:36|2.7326
13:27:36|2.7344
13:27:38|2.7348
13:27:39|2.7358
13:27:40|2.7358
13:27:41|2.7365
13:27:41|2.7401
13:27:42|2.7407
13:27:43|2.7421
13:27:45|2.7427
13:27:46|2.7446
13:27:46|2.7454
13:27:47|2.7396
13:27:50|2.736
13:27:50|2.7378
13:27:51|2.7379
13:27:52|2.7382
13:27:54|2.7388
13:27:55|2.7398
13:27:56|2.7375
13:27:57|2.7375
13:27:58|2.739
13:27:59|2.7399
13:28:01|2.7445
13:28:01|2.7422
13:28:03|2.7413
13:28:04|2.7401
13:28:05|2.74
13:28:06|2.7378
13:28:07|2.7349
13:28:08|2.7347
13:28:09|2.7334
13:28:10|2.7346
13:28:11|2.7334
13:28:12|2.7361
13:28:13|2.7356
13:28:14|2.7367
13:28:15|2.7384
13:28:16|2.7381
13:28:17|2.7391
13:28:18|2.7375
13:28:19|2.7354
13:28:20|2.7362
13:28:21|2.7371
13:28:22|2.7354
13:28:23|2.7344
13:28:24|2.7352
13:28:25|2.7352
13:28:26|2.7317
13:28:27|2.7328
13:28:28|2.7358
13:28:29|2.7345
13:28:30|2.7375
13:28:31|2.7365
13:28:32|2.7351
13:28:33|2.7368
13:28:35|2.7357
13:28:35|2.7354
13:28:37|2.7351
13:28:38|2.7342
13:28:39|2.731
13:28:40|2.7276
13:28:40|2.7289
13:28:41|2.7311
13:28:43|2.7276
13:28:44|2.728
13:28:45|2.7301
13:28:46|2.73
13:28:47|2.7303
13:28:47|2.7308
13:28:48|2.7334
13:28:50|2.7349
13:28:51|2.7368
13:28:53|2.735
13:28:54|2.7346
13:28:55|2.7356
13:28:57|2.7357
13:28:57|2.7374
13:28:58|2.7403
13:28:59|2.7387
13:29:01|2.7392
13:29:01|2.7417
13:29:03|2.7422
13:29:04|2.7438
13:29:04|2.741
13:29:06|2.7403
13:29:07|2.738
13:29:08|2.7359
13:29:09|2.7333
13:29:10|2.732
13:29:11|2.7321
13:29:12|2.732
13:29:13|2.7325
13:29:14|2.7326
13:29:15|2.7326
13:29:16|2.7356
13:29:17|2.7343
13:29:18|2.7302
13:29:19|2.7326
13:29:20|2.7305
13:29:21|2.7308
13:29:22|2.7321
13:29:23|2.733
13:29:24|2.7329
13:29:25|2.7306
13:29:26|2.7316
13:29:27|2.7317
13:29:28|2.7318
13:29:29|2.7316
13:29:30|2.7316
13:29:31|2.7301
13:29:32|2.73
13:29:33|2.7305
13:29:34|2.7305
13:29:35|2.7318
13:29:36|2.7307
13:29:37|2.7305
13:29:38|2.7308
13:29:39|2.731
13:29:40|2.7331
13:29:41|2.732
13:29:42|2.7317
13:29:43|2.7301
13:29:44|2.731
13:29:45|2.7323
13:29:46|2.7315
13:29:47|2.7306
13:29:48|2.7307
13:29:49|2.731
13:29:51|2.7326
13:29:52|2.7331
13:29:54|2.7323
13:29:54|2.7341
13:29:56|2.7334
13:29:57|2.7354
13:29:58|2.7349
13:29:59|2.7375
13:30:00|2.7382
13:30:01|2.7341
13:30:02|2.733
13:30:03|2.7323
13:30:05|2.7304
13:30:06|2.7274
13:30:07|2.7282
13:30:08|2.7301
13:30:09|2.7312
13:30:10|2.7298
13:30:11|2.7287
13:30:12|2.725
13:30:13|2.7261
13:30:13|2.7227
13:30:14|2.7249
13:30:16|2.7243
13:30:17|2.7241
13:30:17|2.7262
13:30:19|2.7293
13:30:20|2.7269
13:30:20|2.732
13:30:21|2.7339
13:30:23|2.734
13:30:23|2.735
13:30:25|2.7339
13:30:26|2.7289
13:30:27|2.7302
13:30:28|2.7312
13:30:29|2.7355
13:30:29|2.7342
13:30:30|2.7328
13:30:32|2.73
13:30:33|2.7324
13:30:33|2.7313
13:30:35|2.7303
13:30:36|2.7302
13:30:37|2.7303
13:30:38|2.7315
13:30:39|2.7309
13:30:40|2.7311
13:30:41|2.7304
13:30:42|2.7283
13:30:43|2.7263
13:30:44|2.7277
13:30:45|2.7267
13:30:46|2.726
13:30:47|2.7268
13:30:48|2.7281
13:30:49|2.7275
13:30:50|2.731
13:30:51|2.7284
13:30:52|2.7276
13:30:54|2.7276
13:30:55|2.7277
13:30:55|2.725
13:30:57|2.7261
13:30:58|2.728
13:30:59|2.7267
13:31:00|2.7251
13:31:02|2.7254
13:31:03|2.724
13:31:03|2.7252
13:31:05|2.7245
13:31:06|2.7252
13:31:07|2.7252
13:31:08|2.7286
13:31:09|2.7275
13:31:10|2.7291
13:31:11|2.7306
13:31:12|2.7303
13:31:13|2.7308
13:31:14|2.7317
13:31:15|2.7311
13:31:16|2.7272
13:31:18|2.7326
13:31:18|2.7326
13:31:19|2.7341
13:31:20|2.733
13:31:21|2.7329
13:31:22|2.7278
13:31:23|2.7278
13:31:24|2.7322
13:31:26|2.727
13:31:26|2.7279
13:31:27|2.7278
13:31:28|2.7272
13:31:29|2.727
13:31:30|2.7274
13:31:31|2.7273
13:31:32|2.7262
13:31:33|2.7254
13:31:34|2.7254
13:31:35|2.7253
13:31:36|2.7239
13:31:37|2.726
13:31:38|2.727
13:31:39|2.7275
13:31:41|2.7263
13:31:41|2.7265
13:31:42|2.7252
13:31:43|2.7251
13:31:44|2.7266
13:31:45|2.7294
13:31:47|2.7291
13:31:47|2.7313
13:31:48|2.73
13:31:49|2.7297
13:31:50|2.73
13:31:52|2.7313
13:31:53|2.7316
13:31:53|2.7322
13:31:55|2.7322
13:31:57|2.7321
13:31:59|2.7303
13:32:00|2.7302
13:32:01|2.7291
13:32:01|2.7272
13:32:02|2.7284
13:32:04|2.7289
13:32:05|2.7296
13:32:07|2.7302
13:32:07|2.7322
13:32:09|2.7321
13:32:10|2.7343
13:32:11|2.7346
13:32:12|2.7346
13:32:13|2.7355
13:32:14|2.7379
13:32:14|2.7379
13:32:16|2.7379
13:32:17|2.7391
13:32:17|2.7425
13:32:18|2.739
13:32:20|2.7374
13:32:20|2.7386
13:32:21|2.7392
13:32:22|2.742
13:32:24|2.7404
13:32:25|2.7389
13:32:26|2.7407
13:32:27|2.74
13:32:27|2.7403
13:32:29|2.7415
13:32:30|2.7445
13:32:31|2.7457
13:32:32|2.7443
13:32:33|2.7481
13:32:34|2.7459
13:32:35|2.7478
13:32:35|2.7476
13:32:37|2.7451
13:32:38|2.7454
13:32:39|2.747
13:32:40|2.749
13:32:41|2.7465
13:32:41|2.7439
13:32:43|2.7412
13:32:44|2.7431
13:32:45|2.74
13:32:45|2.7407
13:32:47|2.7415
13:32:47|2.7405
13:32:49|2.7381
13:32:50|2.7386
13:32:51|2.7396
13:32:51|2.74
13:32:53|2.7372
13:32:53|2.7399
13:32:55|2.74
13:32:57|2.7405
13:32:58|2.7381
13:32:59|2.7405
13:33:00|2.7412
13:33:01|2.7424
13:33:02|2.7428
13:33:04|2.7459
13:33:05|2.7428
13:33:05|2.7447
13:33:07|2.7487
13:33:08|2.7456
13:33:09|2.7484
13:33:10|2.7482
13:33:11|2.7483
13:33:12|2.7493
13:33:13|2.7487
13:33:14|2.7461
13:33:15|2.7464
13:33:16|2.7465
13:33:17|2.7465
13:33:18|2.7467
13:33:19|2.7566
13:33:20|2.7559
13:33:21|2.7565
13:33:22|2.7568
13:33:24|2.7578
13:33:24|2.7571
13:33:25|2.7535
13:33:26|2.7518
13:33:27|2.7518
13:33:29|2.7519
13:33:29|2.7515
13:33:30|2.7501
13:33:31|2.7525
13:33:32|2.7508
13:33:33|2.7515
13:33:34|2.7508
13:33:35|2.7501
13:33:36|2.7493
13:33:37|2.7491
13:33:39|2.7502
13:33:39|2.7454
13:33:40|2.7467
13:33:42|2.7501
13:33:42|2.7474
13:33:43|2.7449
13:33:44|2.7456
13:33:45|2.744
13:33:46|2.7454
13:33:47|2.7447
13:33:48|2.7461
13:33:49|2.7446
13:33:50|2.7448
13:33:51|2.7448
13:33:52|2.7446
13:33:53|2.7426
13:33:54|2.7425
13:33:56|2.7411
13:33:58|2.7415
13:34:00|2.739
13:34:00|2.7384
13:34:02|2.7381
13:34:02|2.7387
13:34:04|2.7382
13:34:05|2.74
13:34:06|2.7372
13:34:07|2.7397
13:34:08|2.738
13:34:09|2.7386
13:34:10|2.737
13:34:11|2.7363
13:34:12|2.7361
13:34:13|2.737
13:34:14|2.7359
13:34:15|2.7338
13:34:16|2.7334
13:34:17|2.73
13:34:18|2.7319
13:34:19|2.7342
13:34:20|2.7342
13:34:21|2.7298
13:34:22|2.7307
13:34:23|2.73
13:34:24|2.731
13:34:25|2.7304
13:34:26|2.7306
13:34:27|2.7333
13:34:28|2.7333
13:34:29|2.7316
13:34:30|2.7315
13:34:31|2.7283
13:34:32|2.731
13:34:33|2.7315
13:34:34|2.7287
13:34:35|2.7293
13:34:36|2.7291
13:34:37|2.729
13:34:38|2.7285
13:34:39|2.7308
13:34:40|2.7287
13:34:41|2.7302
13:34:42|2.7325
13:34:43|2.7312
13:34:44|2.7316
13:34:45|2.7328
13:34:46|2.73
13:34:47|2.7315
13:34:48|2.7286
13:34:49|2.7333
13:34:50|2.7333
13:34:51|2.7328
13:34:52|2.7325
13:34:53|2.7319
13:34:54|2.7326
13:34:55|2.7347
13:34:57|2.7361
13:34:59|2.7381
13:35:00|2.7378
13:35:01|2.7349
13:35:02|2.734
13:35:03|2.7355
13:35:03|2.7351
13:35:05|2.7362
13:35:06|2.7386
13:35:07|2.7401
13:35:08|2.7434
13:35:10|2.7451
13:35:10|2.7481
13:35:11|2.7486
13:35:12|2.7477
13:35:13|2.7475
13:35:15|2.7478
13:35:17|2.744
13:35:18|2.7463
13:35:18|2.7443
13:35:19|2.7474
13:35:20|2.7445
13:35:21|2.7425
13:35:22|2.744
13:35:23|2.7446
13:35:24|2.7445
13:35:25|2.7416
13:35:27|2.7398
13:35:28|2.7401
13:35:29|2.7405
13:35:30|2.743
13:35:31|2.7433
13:35:32|2.7419
13:35:33|2.742
13:35:34|2.7415
13:35:35|2.7412
13:35:36|2.7368
13:35:37|2.7368
13:35:38|2.7406
13:35:39|2.7406
13:35:40|2.7424
13:35:41|2.7444
13:35:42|2.7441
13:35:43|2.742
13:35:44|2.7425
13:35:45|2.739
13:35:46|2.7409
13:35:47|2.7406
13:35:48|2.7392
13:35:49|2.7407
13:35:50|2.738
13:35:51|2.7389
13:35:52|2.7387
13:35:53|2.7378
13:35:54|2.7373
13:35:55|2.7398
13:35:56|2.7401
13:35:58|2.7389
13:35:59|2.7406
13:36:01|2.7391
13:36:02|2.7413
13:36:03|2.7398
13:36:05|2.7395
13:36:06|2.7393
13:36:07|2.7415
13:36:08|2.7404
13:36:09|2.7357
13:36:10|2.7364
13:36:11|2.737
13:36:12|2.737
13:36:13|2.7362
13:36:14|2.735
13:36:15|2.7353
13:36:16|2.734
13:36:17|2.7339
13:36:18|2.735
13:36:19|2.733
13:36:20|2.7349
13:36:21|2.7341
13:36:22|2.7341
13:36:23|2.7342
13:36:24|2.7325
13:36:25|2.7323
13:36:26|2.7326
13:36:27|2.7328
13:36:28|2.7311
13:36:29|2.7282
13:36:30|2.7302
13:36:31|2.7315
13:36:32|2.7339
13:36:33|2.7329
13:36:34|2.7351
13:36:35|2.7365
13:36:36|2.7351
13:36:37|2.735
13:36:38|2.7308
13:36:39|2.7308
13:36:40|2.7309
13:36:41|2.7312
13:36:42|2.7329
13:36:43|2.7332
13:36:44|2.7342
13:36:45|2.734
13:36:46|2.7336
13:36:47|2.7341
13:36:48|2.7361
13:36:49|2.7327
13:36:50|2.7346
13:36:51|2.7324
13:36:52|2.7336
13:36:53|2.7309
13:36:54|2.7317
13:36:55|2.731
13:36:56|2.7312
13:36:57|2.7303
13:36:59|2.7296
13:37:00|2.7289
13:37:01|2.7281
13:37:03|2.731
13:37:04|2.7311
13:37:05|2.7309
13:37:06|2.7295
13:37:06|2.7307
13:37:08|2.7316
13:37:09|2.7282
13:37:09|2.7307
13:37:11|2.7296
13:37:12|2.7296
13:37:13|2.7311
13:37:14|2.7304
13:37:15|2.7286
13:37:16|2.7288
13:37:17|2.7291
13:37:18|2.73
13:37:19|2.7299
13:37:20|2.7314
13:37:21|2.7313
13:37:21|2.7284
13:37:23|2.7301
13:37:24|2.7304
13:37:25|2.7324
13:37:26|2.733
13:37:27|2.7339
13:37:28|2.7345
13:37:29|2.7351
13:37:30|2.7369
13:37:30|2.7356
13:37:32|2.735
13:37:33|2.735
13:37:33|2.735
13:37:35|2.7365
13:37:35|2.7355
13:37:37|2.7328
13:37:38|2.7291
13:37:39|2.7304
13:37:40|2.7336
13:37:41|2.7339
13:37:41|2.7337
13:37:43|2.7305
13:37:44|2.7304
13:37:46|2.7299
13:37:46|2.7305
13:37:47|2.7296
13:37:48|2.7299
13:37:49|2.731
13:37:50|2.73
13:37:51|2.7332
13:37:52|2.7332
13:37:53|2.7341
13:37:54|2.7329
13:37:55|2.7343
13:37:56|2.7346
13:37:57|2.7368
13:37:58|2.7373
13:38:00|2.7426
13:38:02|2.7413
13:38:03|2.7406
13:38:05|2.7397
13:38:05|2.7408
13:38:07|2.7402
13:38:08|2.7379
13:38:08|2.7381
13:38:10|2.7371
13:38:11|2.7389
13:38:12|2.738
13:38:13|2.7406
13:38:14|2.7435
13:38:15|2.7429
13:38:16|2.748
13:38:17|2.746
13:38:18|2.7494
13:38:19|2.7419
13:38:19|2.7424
13:38:21|2.7428
13:38:22|2.7437
13:38:22|2.7433
13:38:23|2.745
13:38:25|2.7438
13:38:26|2.7467
13:38:27|2.7455
13:38:28|2.7455
13:38:29|2.7467
13:38:30|2.7471
13:38:31|2.7469
13:38:32|2.7439
13:38:33|2.7439
13:38:34|2.7439
13:38:35|2.7441
13:38:36|2.7475
13:38:37|2.7469
13:38:38|2.7486
13:38:39|2.7478
13:38:40|2.7478
13:38:41|2.7478
13:38:42|2.7478
13:38:43|2.75
13:38:44|2.7499
13:38:45|2.75
13:38:46|2.7501
13:38:47|2.7466
13:38:48|2.7494
13:38:49|2.7463
13:38:50|2.7475
13:38:51|2.747
13:38:52|2.7441
13:38:53|2.7451
13:38:54|2.7438
13:38:55|2.7423
13:38:56|2.7392
13:38:57|2.7412
13:38:58|2.7438
13:38:59|2.7449
13:39:01|2.744
13:39:02|2.7446
13:39:04|2.7439
13:39:04|2.7432
13:39:05|2.7436
13:39:07|2.7436
13:39:08|2.7425
13:39:09|2.7442
13:39:09|2.7442
13:39:11|2.7436
13:39:12|2.7434
13:39:13|2.7432
13:39:14|2.7382
13:39:15|2.7328
13:39:16|2.7351
13:39:17|2.7357
13:39:18|2.7338
13:39:19|2.7323
13:39:20|2.732
13:39:21|2.733
13:39:22|2.7337
13:39:23|2.7326
13:39:24|2.7278
13:39:25|2.7293
13:39:26|2.7294
13:39:27|2.7265
13:39:28|2.7284
13:39:29|2.7322
13:39:30|2.7322
13:39:31|2.7347
13:39:32|2.7347
13:39:33|2.7334
13:39:34|2.7341
13:39:35|2.7323
13:39:36|2.7324
13:39:37|2.7323
13:39:38|2.7334
13:39:39|2.7316
13:39:40|2.7294
13:39:41|2.7314
13:39:42|2.7316
13:39:43|2.732
13:39:44|2.7302
13:39:45|2.7304
13:39:46|2.7329
13:39:47|2.7305
13:39:48|2.7347
13:39:49|2.7371
13:39:50|2.7342
13:39:51|2.7361
13:39:52|2.7359
13:39:53|2.7368
13:39:54|2.7363
13:39:55|2.7367
13:39:56|2.7369
13:39:57|2.7377
13:39:58|2.7376
13:39:59|2.7358
13:40:00|2.7348
13:40:02|2.7354
13:40:02|2.734
13:40:03|2.7336
13:40:05|2.7327
13:40:06|2.7296
13:40:07|2.7295
13:40:08|2.7277
13:40:09|2.7288
13:40:10|2.729
13:40:11|2.7309
13:40:12|2.7296
13:40:13|2.7324
13:40:14|2.7335
13:40:15|2.7359
13:40:15|2.7359
13:40:17|2.737
13:40:18|2.7402
13:40:18|2.7401
13:40:20|2.737
13:40:21|2.7367
13:40:22|2.7355
13:40:23|2.7378
13:40:24|2.7416
13:40:25|2.7421
13:40:26|2.7408
13:40:27|2.7433
13:40:28|2.7429
13:40:28|2.7418
13:40:29|2.7424
13:40:31|2.7425
13:40:31|2.742
13:40:33|2.7382
13:40:34|2.7384
13:40:35|2.738
13:40:35|2.7381
13:40:37|2.7407
13:40:38|2.7379
13:40:39|2.7358
13:40:39|2.734
13:40:41|2.738
13:40:42|2.7352
13:40:42|2.7374
13:40:44|2.7354
13:40:44|2.733
13:40:45|2.7348
13:40:46|2.7343
13:40:47|2.7343
13:40:49|2.7335
13:40:49|2.7327
13:40:50|2.7344
13:40:52|2.7311
13:40:53|2.7315
13:40:54|2.7311
13:40:55|2.7326
13:40:55|2.7306
13:40:56|2.7317
13:40:58|2.7303
13:40:58|2.7288
13:41:00|2.7287
13:41:01|2.7286
13:41:02|2.7294
13:41:04|2.7266
13:41:05|2.7276
13:41:06|2.7278
13:41:07|2.7289
13:41:09|2.7284
13:41:10|2.73
13:41:11|2.73
13:41:12|2.7265
13:41:13|2.7279
13:41:14|2.7279
13:41:15|2.7272
13:41:15|2.7289
13:41:17|2.7282
13:41:18|2.7235
13:41:19|2.726
13:41:20|2.7248
13:41:20|2.7233
13:41:22|2.7227
13:41:23|2.723
13:41:24|2.723
13:41:25|2.7222
13:41:26|2.723
13:41:27|2.7233
13:41:28|2.7222
13:41:30|2.7232
13:41:31|2.7238
13:41:31|2.7235
13:41:33|2.726
13:41:34|2.7253
13:41:34|2.725
13:41:35|2.7235
13:41:37|2.7239
13:41:38|2.7252
13:41:38|2.7279
13:41:40|2.7272
13:41:40|2.7259
13:41:41|2.7245
13:41:42|2.7268
13:41:43|2.7249
13:41:44|2.7253
13:41:46|2.7248
13:41:46|2.7241
13:41:47|2.7236
13:41:48|2.7259
13:41:49|2.7254
13:41:50|2.7256
13:41:51|2.727
13:41:52|2.7262
13:41:54|2.727
13:41:54|2.727
13:41:55|2.7275
13:41:56|2.7263
13:41:57|2.7276
13:41:58|2.725
13:41:59|2.7251
13:42:01|2.7257
13:42:01|2.7274
13:42:04|2.7265
13:42:05|2.7265
13:42:06|2.7259
13:42:07|2.7265
13:42:09|2.7259
13:42:10|2.7259
13:42:11|2.7289
13:42:12|2.7265
13:42:12|2.7265
13:42:14|2.7282
13:42:15|2.7264
13:42:16|2.7264
13:42:16|2.7264
13:42:18|2.725
13:42:18|2.7249
13:42:20|2.7241
13:42:20|2.7233
13:42:21|2.7242
13:42:23|2.7245
13:42:23|2.7244
13:42:24|2.7244
13:42:26|2.7229
13:42:26|2.7243
13:42:27|2.7227
13:42:28|2.7218
13:42:30|2.7237
13:42:30|2.7213
13:42:32|2.7215
13:42:32|2.7211
13:42:33|2.7197
13:42:35|2.72
13:42:35|2.72
13:42:36|2.717
13:42:38|2.7132
13:42:38|2.7148
13:42:40|2.7121
13:42:40|2.7095
13:42:41|2.7133
13:42:42|2.719
13:42:44|2.7235
13:42:45|2.7235
13:42:45|2.7199
13:42:47|2.7233
13:42:47|2.7229
13:42:48|2.7194
13:42:50|2.7187
13:42:50|2.7182
13:42:51|2.7177
13:42:52|2.7176
13:42:54|2.7158
13:42:55|2.7161
13:42:55|2.7172
13:42:57|2.7138
13:42:58|2.7111
13:42:58|2.7215
13:43:00|2.7198
13:43:00|2.7202
13:43:02|2.7176
13:43:03|2.7187
13:43:05|2.7198
13:43:06|2.7207
13:43:08|2.7232
13:43:08|2.7254
13:43:09|2.7241
13:43:10|2.7214
13:43:11|2.7184
13:43:13|2.7184
13:43:14|2.7188
13:43:15|2.7185
13:43:15|2.72
13:43:17|2.7164
13:43:18|2.7168
13:43:19|2.7196
13:43:20|2.72
13:43:21|2.72
13:43:22|2.7204
13:43:23|2.7204
13:43:23|2.723
13:43:25|2.723
13:43:26|2.726
13:43:26|2.7239
13:43:27|2.721
13:43:29|2.7207
13:43:29|2.72
13:43:31|2.7175
13:43:32|2.7197
13:43:33|2.7189
13:43:35|2.7182
13:43:35|2.7195
13:43:36|2.7183
13:43:37|2.7195
13:43:38|2.7176
13:43:39|2.7178
13:43:40|2.7195
13:43:41|2.7202
13:43:42|2.7208
13:43:43|2.7215
13:43:44|2.7213
13:43:45|2.7212
13:43:46|2.7225
13:43:47|2.7229
13:43:48|2.7232
13:43:49|2.7248
13:43:50|2.7281
13:43:51|2.7264
13:43:52|2.7281
13:43:53|2.7268
13:43:54|2.7217
13:43:55|2.7232
13:43:56|2.7232
13:43:57|2.7219
13:43:58|2.7218
13:43:59|2.7234
13:44:00|2.7223
13:44:01|2.7194
13:44:02|2.7198
13:44:04|2.7188
13:44:06|2.7185
13:44:07|2.7181
13:44:08|2.7175
13:44:09|2.7224
13:44:10|2.7235
13:44:11|2.7247
13:44:12|2.7277
13:44:13|2.7247
13:44:14|2.7226
13:44:15|2.7247
13:44:16|2.7244
13:44:17|2.7258
13:44:18|2.7256
13:44:19|2.7251
13:44:20|2.7241
13:44:21|2.7245
13:44:22|2.7241
13:44:23|2.7231
13:44:24|2.7242
13:44:25|2.721
13:44:26|2.7221
13:44:27|2.7228
13:44:28|2.7215
13:44:29|2.7211
13:44:30|2.7211
13:44:31|2.7215
13:44:32|2.7215
13:44:33|2.7211
13:44:34|2.7193
13:44:35|2.7216
13:44:36|2.7235
13:44:37|2.7235
13:44:38|2.7228
13:44:39|2.7218
13:44:40|2.722
13:44:41|2.7232
13:44:42|2.7214
13:44:43|2.724
13:44:44|2.723
13:44:45|2.7208
13:44:46|2.7193
13:44:47|2.72
13:44:48|2.7202
13:44:49|2.7221
13:44:50|2.7229
13:44:51|2.7229
13:44:52|2.7231
13:44:53|2.7249
13:44:54|2.7242
13:44:55|2.7242
13:44:56|2.7264
13:44:57|2.7264
13:44:58|2.7259
13:44:59|2.7279
13:45:00|2.7271
13:45:02|2.728
13:45:02|2.7306
13:45:03|2.7303
13:45:05|2.7313
13:45:05|2.7296
13:45:07|2.7327
13:45:07|2.738
13:45:10|2.735
13:45:10|2.735
13:45:11|2.7341
13:45:13|2.7371
13:45:13|2.735
13:45:14|2.7364
13:45:15|2.739
13:45:17|2.7379
13:45:17|2.7393
13:45:18|2.735
13:45:19|2.7381
13:45:20|2.7385
13:45:21|2.7419
13:45:23|2.7402
13:45:23|2.7412
13:45:24|2.7413
13:45:25|2.7432
13:45:26|2.7418
13:45:28|2.7448
13:45:29|2.7421
13:45:29|2.7441
13:45:30|2.7419
13:45:31|2.7384
13:45:32|2.7387
13:45:33|2.7387
13:45:34|2.7388
13:45:35|2.74
13:45:37|2.7399
13:45:37|2.7421
13:45:38|2.742
13:45:39|2.7452
13:45:40|2.7465
13:45:42|2.7442
13:45:43|2.7442
13:45:44|2.7421
13:45:45|2.7422
13:45:45|2.7444
13:45:48|2.7458
13:45:48|2.7472
13:45:50|2.7472
13:45:50|2.747
13:45:51|2.7498
13:45:52|2.749
13:45:53|2.7491
13:45:54|2.7484
13:45:56|2.7473
13:45:56|2.7495
13:45:57|2.7494
13:45:58|2.7472
13:45:59|2.7488
13:46:00|2.7475
13:46:01|2.7453
13:46:02|2.7463
13:46:03|2.7453
13:46:04|2.7459
13:46:05|2.7438
13:46:07|2.7432
13:46:09|2.74
13:46:10|2.7442
13:46:10|2.7441
13:46:12|2.7457
13:46:13|2.7474
13:46:14|2.7482
13:46:15|2.7478
13:46:16|2.7496
13:46:17|2.7553
13:46:18|2.7597
13:46:19|2.7645
13:46:20|2.7664
13:46:21|2.7674
13:46:22|2.7696
13:46:23|2.7666
13:46:24|2.7665
13:46:25|2.7728
13:46:26|2.769
13:46:27|2.7633
13:46:28|2.7629
13:46:29|2.763
13:46:30|2.7618
13:46:31|2.757
13:46:32|2.7577
13:46:33|2.7586
13:46:34|2.7582
13:46:35|2.7602
13:46:36|2.7638
13:46:37|2.7644
13:46:38|2.7645
13:46:39|2.7658
13:46:40|2.7669
13:46:41|2.7665
13:46:42|2.7616
13:46:43|2.7616
13:46:44|2.7611
13:46:45|2.7605
13:46:46|2.7614
13:46:47|2.7619
13:46:48|2.7654
13:46:49|2.7639
13:46:50|2.7679
13:46:51|2.7657
13:46:52|2.7643
13:46:53|2.7638
13:46:54|2.7627
13:46:55|2.7624
13:46:56|2.7649
13:46:58|2.7654
13:46:59|2.7653
13:46:59|2.7621
13:47:01|2.7615
13:47:01|2.7608
13:47:02|2.7618
13:47:04|2.7639
13:47:05|2.7615
13:47:05|2.7641
13:47:06|2.7677
13:47:08|2.7656
13:47:09|2.7682
13:47:10|2.7676
13:47:11|2.7667
13:47:12|2.7683
13:47:13|2.7657
13:47:14|2.7654
13:47:15|2.7644
13:47:17|2.7647
13:47:18|2.7653
13:47:19|2.7671
13:47:20|2.7661
13:47:20|2.7664
13:47:22|2.7631
13:47:23|2.7638
13:47:24|2.7631
13:47:25|2.763
13:47:26|2.7603
13:47:27|2.7588
13:47:28|2.7611
13:47:29|2.7585
13:47:29|2.7566
13:47:31|2.7567
13:47:32|2.7516
13:47:33|2.7551
13:47:33|2.7565
13:47:35|2.7582
13:47:35|2.7622
13:47:37|2.7618
13:47:38|2.7624
13:47:38|2.7647
13:47:40|2.7626
13:47:41|2.7624
13:47:41|2.7627
13:47:42|2.765
13:47:44|2.7688
13:47:45|2.7732
13:47:45|2.7704
13:47:47|2.7727
13:47:48|2.7701
13:47:49|2.7714
13:47:49|2.7731
13:47:51|2.7749
13:47:52|2.775
13:47:53|2.7756
13:47:53|2.7765
13:47:55|2.7762
13:47:55|2.7778
13:47:57|2.7777
13:47:58|2.7788
13:47:59|2.7717
13:48:00|2.7692
13:48:01|2.7733
13:48:02|2.7752
13:48:03|2.7768
13:48:03|2.7736
13:48:05|2.772
13:48:06|2.7734
13:48:07|2.7709
13:48:08|2.7694
13:48:09|2.7683
13:48:10|2.7678
13:48:11|2.7607
13:48:12|2.7597
13:48:14|2.7605
13:48:15|2.7645
13:48:16|2.763
13:48:17|2.7646
13:48:18|2.765
13:48:19|2.7659
13:48:20|2.7659
13:48:20|2.7646
13:48:22|2.7657
13:48:23|2.7672
13:48:24|2.7667
13:48:25|2.7666
13:48:26|2.7663
13:48:27|2.7699
13:48:27|2.7684
13:48:29|2.7708
13:48:30|2.7684
13:48:31|2.7663
13:48:32|2.7646
13:48:32|2.7618
13:48:34|2.7648
13:48:34|2.7618
13:48:36|2.761
13:48:37|2.7611
13:48:38|2.764
13:48:39|2.7668
13:48:40|2.7646
13:48:41|2.7623
13:48:42|2.7646
13:48:42|2.7637
13:48:44|2.7627
13:48:45|2.7645
13:48:46|2.7644
13:48:47|2.7656
13:48:47|2.7653
13:48:50|2.764
13:48:51|2.7639
13:48:51|2.7643
13:48:53|2.7642
13:48:53|2.7618
13:48:54|2.7576
13:48:56|2.7544
13:48:57|2.754
13:48:57|2.757
13:48:59|2.7554
13:48:59|2.7537
13:49:00|2.75
13:49:01|2.7492
13:49:02|2.7529
13:49:03|2.7498
13:49:04|2.7524
13:49:06|2.7564
13:49:06|2.7551
13:49:07|2.7564
13:49:08|2.7566
13:49:10|2.7594
13:49:10|2.7591
13:49:12|2.7627
13:49:13|2.7631
13:49:15|2.7621
13:49:16|2.7635
13:49:17|2.7655
13:49:17|2.7687
13:49:19|2.7699
13:49:20|2.766
13:49:21|2.7625
13:49:22|2.7632
13:49:22|2.7618
13:49:24|2.7626
13:49:24|2.7554
13:49:26|2.7591
13:49:27|2.7594
13:49:27|2.7585
13:49:28|2.7633
13:49:29|2.7623
13:49:30|2.7623
13:49:32|2.7625
13:49:32|2.7656
13:49:33|2.7595
13:49:34|2.7555
13:49:35|2.7587
13:49:37|2.7605
13:49:39|2.7632
13:49:40|2.7621
13:49:41|2.764
13:49:42|2.7606
13:49:43|2.7606
13:49:44|2.7606
13:49:45|2.7587
13:49:46|2.761
13:49:47|2.7588
13:49:48|2.7588
13:49:49|2.7615
13:49:50|2.7615
13:49:51|2.76
13:49:52|2.7581
13:49:53|2.7607
13:49:54|2.7608
13:49:55|2.7608
13:49:56|2.7607
13:49:57|2.76
13:49:58|2.7588
13:49:59|2.7553
13:50:00|2.7554
13:50:01|2.755
13:50:02|2.7552
13:50:03|2.7561
13:50:04|2.7562
13:50:05|2.7523
13:50:06|2.7534
13:50:07|2.7534
13:50:08|2.7547
13:50:09|2.7546
13:50:11|2.7534
13:50:11|2.7552
13:50:12|2.7526
13:50:13|2.7528
13:50:15|2.7543
13:50:16|2.7523
13:50:17|2.7561
13:50:18|2.7536
13:50:19|2.7554
13:50:21|2.7543
13:50:21|2.7543
13:50:22|2.7543
13:50:24|2.7543
13:50:25|2.7547
13:50:26|2.7541
13:50:27|2.7584
13:50:28|2.7559
13:50:29|2.7575
13:50:30|2.7573
13:50:31|2.7583
13:50:32|2.7566
13:50:33|2.7575
13:50:34|2.7563
13:50:35|2.7564
13:50:36|2.7563
13:50:37|2.7564
13:50:38|2.7564
13:50:39|2.758
13:50:40|2.7564
13:50:41|2.7559
13:50:42|2.7573
13:50:43|2.7582
13:50:44|2.7569
13:50:45|2.7617
13:50:46|2.7607
13:50:47|2.7631
13:50:48|2.7639
13:50:49|2.767
13:50:50|2.7652
13:50:51|2.7653
13:50:52|2.7675
13:50:53|2.7654
13:50:54|2.7644
13:50:55|2.763
13:50:56|2.7622
13:50:57|2.7613
13:50:58|2.7601
13:50:59|2.7604
13:51:00|2.7604
13:51:01|2.7605
13:51:02|2.7581
13:51:03|2.7583
13:51:04|2.7585
13:51:05|2.7576
13:51:07|2.7565
13:51:08|2.7567
13:51:09|2.7561
13:51:10|2.7528
13:51:10|2.7512
13:51:12|2.7523
13:51:13|2.7505
13:51:15|2.7503
13:51:16|2.7516
13:51:17|2.7535
13:51:18|2.7535
13:51:19|2.757
13:51:20|2.7572
13:51:21|2.7571
13:51:22|2.7543
13:51:23|2.7543
13:51:24|2.7541
13:51:25|2.7536
13:51:27|2.7528
13:51:27|2.7546
13:51:28|2.7562
13:51:29|2.7562
13:51:30|2.7559
13:51:32|2.7544
13:51:32|2.7544
13:51:33|2.7542
13:51:34|2.7537
13:51:35|2.7531
13:51:36|2.7523
13:51:37|2.7538
13:51:38|2.7553
13:51:39|2.7553
13:51:40|2.7543
13:51:41|2.7549
13:51:42|2.7526
13:51:43|2.7539
13:51:44|2.7555
13:51:45|2.7555
13:51:46|2.7554
13:51:47|2.7555
13:51:48|2.7549
13:51:49|2.7527
13:51:50|2.7517
13:51:51|2.7535
13:51:52|2.7526
13:51:53|2.7519
13:51:54|2.7517
13:51:55|2.7532
13:51:56|2.7513
13:51:57|2.7514
13:51:58|2.7531
13:52:00|2.7555
13:52:01|2.7559
13:52:02|2.7559
13:52:02|2.7546
13:52:03|2.7543
13:52:04|2.7537
13:52:06|2.7533
13:52:07|2.7554
13:52:07|2.7529
13:52:09|2.7533
13:52:09|2.7511
13:52:10|2.7499
13:52:11|2.7472
13:52:13|2.746
13:52:15|2.7451
13:52:15|2.7416
13:52:16|2.7432
13:52:19|2.7417
13:52:19|2.7449
13:52:20|2.7418
13:52:22|2.7454
13:52:23|2.745
13:52:24|2.7458
13:52:25|2.7449
13:52:26|2.7452
13:52:27|2.7451
13:52:28|2.745
13:52:29|2.7447
13:52:30|2.7436
13:52:31|2.7449
13:52:32|2.7436
13:52:33|2.745
13:52:34|2.7437
13:52:35|2.7435
13:52:36|2.7435
13:52:37|2.7436
13:52:38|2.7416
13:52:39|2.7429
13:52:40|2.7425
13:52:41|2.743
13:52:42|2.7435
13:52:43|2.7415
13:52:44|2.7442
13:52:45|2.7428
13:52:46|2.7442
13:52:48|2.7415
13:52:49|2.7415
13:52:50|2.7441
13:52:50|2.7441
13:52:52|2.7382
13:52:53|2.7409
13:52:53|2.7387
13:52:55|2.7361
13:52:56|2.7337
13:52:56|2.736
13:52:57|2.7345
13:52:59|2.7356
13:53:00|2.7384
13:53:01|2.7394
13:53:02|2.7403
13:53:03|2.7397
13:53:04|2.74
13:53:05|2.7391
13:53:06|2.74
13:53:07|2.7411
13:53:08|2.7417
13:53:09|2.7421
13:53:10|2.7421
13:53:11|2.743
13:53:12|2.7413
13:53:13|2.7418
13:53:15|2.7419
13:53:15|2.741
13:53:17|2.741
13:53:19|2.742
13:53:20|2.7457
13:53:21|2.7449
13:53:22|2.7468
13:53:23|2.7452
13:53:24|2.7453
13:53:25|2.7462
13:53:26|2.7467
13:53:27|2.7451
13:53:28|2.7468
13:53:29|2.7451
13:53:30|2.7505
13:53:31|2.7497
13:53:32|2.7481
13:53:33|2.7482
13:53:34|2.7482
13:53:35|2.7483
13:53:36|2.748
13:53:37|2.749
13:53:38|2.7483
13:53:39|2.7482
13:53:40|2.7512
13:53:41|2.7492
13:53:42|2.7509
13:53:43|2.749
13:53:44|2.7482
13:53:45|2.7475
13:53:46|2.7452
13:53:47|2.7457
13:53:48|2.748
13:53:49|2.7447
13:53:50|2.7447
13:53:51|2.7455
13:53:52|2.7479
13:53:53|2.748
13:53:55|2.7473
13:53:55|2.7476
13:53:56|2.7457
13:53:57|2.7459
13:53:58|2.7445
13:53:59|2.7437
13:54:01|2.7441
13:54:01|2.7456
13:54:03|2.7447
13:54:03|2.7458
13:54:04|2.7454
13:54:05|2.7456
13:54:06|2.7454
13:54:07|2.748
13:54:08|2.7465
13:54:09|2.7475
13:54:11|2.749
13:54:12|2.749
13:54:12|2.7485
13:54:14|2.7498
13:54:15|2.7473
13:54:17|2.7476
13:54:18|2.7482
13:54:19|2.7494
13:54:21|2.7485
13:54:21|2.75
13:54:22|2.75
13:54:23|2.749
13:54:25|2.7487
13:54:25|2.7488
13:54:27|2.7512
13:54:28|2.7498
13:54:29|2.7497
13:54:30|2.749
13:54:31|2.7455
13:54:32|2.7426
13:54:33|2.7433
13:54:34|2.7431
13:54:35|2.7435
13:54:36|2.7443
13:54:37|2.745
13:54:38|2.7445
13:54:39|2.7446
13:54:40|2.7431
13:54:41|2.7426
13:54:42|2.7441
13:54:43|2.7448
13:54:44|2.7443
13:54:45|2.7444
13:54:46|2.745
13:54:47|2.7429
13:54:48|2.7424
13:54:49|2.7424
13:54:50|2.7427
13:54:51|2.7429
13:54:52|2.7431
13:54:53|2.7421
13:54:54|2.7446
13:54:55|2.7443
13:54:56|2.7463
13:54:57|2.7464
13:54:58|2.7467
13:54:59|2.7476
13:55:00|2.7443
13:55:01|2.7446
13:55:03|2.7453
13:55:03|2.745
13:55:04|2.7462
13:55:05|2.7478
13:55:07|2.7464
13:55:07|2.744
13:55:09|2.745
13:55:09|2.7444
13:55:10|2.7464
13:55:11|2.7464
13:55:13|2.7457
13:55:14|2.7463
13:55:14|2.748
13:55:16|2.7443
13:55:17|2.7467
13:55:19|2.7466
13:55:20|2.7466
13:55:21|2.7431
13:55:22|2.734
13:55:23|2.7314
13:55:24|2.7314
13:55:25|2.7337
13:55:26|2.7353
13:55:27|2.7348
13:55:29|2.7343
13:55:29|2.7318
13:55:30|2.7309
13:55:32|2.7249
13:55:33|2.725
13:55:33|2.7212
13:55:35|2.722
13:55:35|2.7203
13:55:37|2.7184
13:55:37|2.7216
13:55:39|2.7208
13:55:40|2.7174
13:55:41|2.725
13:55:42|2.7245
13:55:42|2.7295
13:55:43|2.7276
13:55:45|2.7285
13:55:46|2.7277
13:55:46|2.7281
13:55:47|2.726
13:55:49|2.7258
13:55:50|2.725
13:55:50|2.7268
13:55:52|2.7238
13:55:53|2.7266
13:55:54|2.7251
13:55:55|2.7196
13:55:56|2.7196
13:55:56|2.7217
13:55:57|2.7268
13:55:58|2.724
13:55:59|2.7243
13:56:00|2.7271
13:56:02|2.7276
13:56:02|2.7259
13:56:03|2.727
13:56:04|2.7274
13:56:05|2.7326
13:56:07|2.7324
13:56:08|2.7317
13:56:08|2.7337
13:56:10|2.7319
13:56:10|2.7302
13:56:12|2.7277
13:56:13|2.7289
13:56:14|2.728
13:56:14|2.727
13:56:15|2.7289
13:56:17|2.7307
13:56:19|2.7301
13:56:20|2.7288
13:56:21|2.729
13:56:22|2.7298
13:56:23|2.7284
13:56:24|2.7291
13:56:26|2.731
13:56:26|2.731
13:56:28|2.7283
13:56:29|2.7308
13:56:30|2.7309
13:56:31|2.7309
13:56:32|2.7317
13:56:33|2.7303
13:56:34|2.7309
13:56:35|2.7333
13:56:36|2.7307
13:56:37|2.7273
13:56:38|2.7272
13:56:39|2.7282
13:56:40|2.727
13:56:41|2.7259
13:56:42|2.7278
13:56:43|2.729
13:56:44|2.729
13:56:45|2.7276
13:56:46|2.7307
13:56:47|2.7296
13:56:48|2.7297
13:56:49|2.726
13:56:50|2.7281
13:56:51|2.7283
13:56:52|2.7277
13:56:53|2.725
13:56:54|2.7259
13:56:55|2.7271
13:56:56|2.7259
13:56:57|2.7259
13:56:58|2.7287
13:57:00|2.7306
13:57:00|2.7301
13:57:02|2.7287
13:57:03|2.7261
13:57:03|2.728
13:57:05|2.7296
13:57:05|2.7325
13:57:07|2.7299
13:57:08|2.7322
13:57:09|2.7322
13:57:10|2.7322
13:57:10|2.7328
13:57:12|2.7308
13:57:12|2.7306
13:57:14|2.7314
13:57:14|2.7321
13:57:15|2.732
13:57:17|2.7319
13:57:19|2.7306
13:57:20|2.7325
13:57:22|2.7322
13:57:23|2.7299
13:57:24|2.7312
13:57:25|2.7302
13:57:26|2.729
13:57:27|2.729
13:57:28|2.7286
13:57:29|2.7302
13:57:30|2.7284
13:57:31|2.7283
13:57:32|2.73
13:57:33|2.7296
13:57:33|2.7296
13:57:35|2.7296
13:57:36|2.73
13:57:37|2.731
13:57:37|2.73
13:57:38|2.7326
13:57:39|2.7317
13:57:41|2.732
13:57:41|2.7324
13:57:43|2.7338
13:57:44|2.7326
13:57:44|2.7317
13:57:45|2.729
13:57:46|2.7272
13:57:47|2.7273
13:57:48|2.7274
13:57:50|2.7283
13:57:50|2.7294
13:57:52|2.728
13:57:53|2.7304
13:57:54|2.727
13:57:55|2.725
13:57:56|2.7264
13:57:57|2.7274
13:57:58|2.7304
13:57:59|2.7301
13:58:00|2.7284
13:58:01|2.7297
13:58:02|2.7304
13:58:03|2.7272
13:58:04|2.7283
13:58:05|2.7286
13:58:06|2.7279
13:58:07|2.7295
13:58:08|2.7278
13:58:09|2.7297
13:58:10|2.73
13:58:11|2.7282
13:58:12|2.7278
13:58:13|2.7268
13:58:14|2.7278
13:58:15|2.7278
13:58:16|2.727
13:58:17|2.7272
13:58:19|2.7266
13:58:21|2.7254
13:58:21|2.7264
13:58:23|2.7264
13:58:24|2.7269
13:58:24|2.7275
13:58:26|2.7283
13:58:27|2.7284
13:58:28|2.7264
13:58:28|2.7267
13:58:30|2.7269
13:58:31|2.73
13:58:32|2.728
13:58:33|2.7258
13:58:34|2.7275
13:58:35|2.7278
13:58:36|2.7264
13:58:37|2.7251
13:58:39|2.7254
13:58:40|2.725
13:58:41|2.726
13:58:42|2.7268
13:58:43|2.728
13:58:43|2.7301
13:58:44|2.7298
13:58:46|2.729
13:58:47|2.7314
13:58:48|2.7325
13:58:48|2.7351
13:58:49|2.7321
13:58:51|2.7395
13:58:51|2.7378
13:58:52|2.7387
13:58:54|2.7427
13:58:55|2.7414
13:58:56|2.7428
13:58:56|2.741
13:58:58|2.7442
13:58:58|2.7447
13:58:59|2.7455
13:59:00|2.7473
13:59:01|2.7484
13:59:03|2.7444
13:59:03|2.7447
13:59:04|2.747
13:59:06|2.7481
13:59:07|2.7485
13:59:07|2.7459
13:59:08|2.7463
13:59:10|2.7463
13:59:10|2.7454
13:59:12|2.7441
13:59:13|2.7431
13:59:13|2.7421
13:59:15|2.741
13:59:15|2.7379
13:59:17|2.74
13:59:17|2.74
13:59:18|2.7378
13:59:21|2.7358
13:59:21|2.7339
13:59:22|2.7393
13:59:24|2.7332
13:59:25|2.7337
13:59:26|2.7337
13:59:27|2.7356
13:59:28|2.7353
13:59:29|2.7351
13:59:30|2.7335
13:59:31|2.7335
13:59:32|2.7349
13:59:33|2.7367
13:59:34|2.737
13:59:35|2.7362
13:59:36|2.7332
13:59:37|2.73
13:59:38|2.7321
13:59:39|2.7311
13:59:40|2.7315
13:59:41|2.7325
13:59:42|2.7321
13:59:43|2.7324
13:59:44|2.7333
13:59:45|2.7339
13:59:47|2.7344
13:59:48|2.7364
13:59:49|2.7364
13:59:49|2.7366
13:59:51|2.7358
13:59:51|2.7352
13:59:53|2.7356
13:59:53|2.7353
13:59:55|2.74
13:59:55|2.7403
13:59:57|2.7408
13:59:57|2.7393
13:59:59|2.7373
13:59:59|2.7373
14:00:00|2.7382
14:00:01|2.7382
14:00:03|2.74
14:00:04|2.74
14:00:05|2.7395
14:00:06|2.7385
14:00:07|2.7404
14:00:07|2.7397
14:00:09|2.7423
14:00:09|2.7409
14:00:10|2.743
14:00:11|2.7439
14:00:13|2.7441
14:00:13|2.7447
14:00:14|2.745
14:00:15|2.7448
14:00:16|2.7425
14:00:17|2.7403
14:00:19|2.7381
14:00:19|2.7383
14:00:21|2.7401
14:00:22|2.7387
14:00:23|2.7401
14:00:24|2.7399
14:00:26|2.7409
14:00:27|2.7399
14:00:27|2.7398
14:00:28|2.7398
14:00:29|2.7403
14:00:30|2.7404
14:00:32|2.7419
14:00:33|2.742
14:00:34|2.7416
14:00:35|2.7425
14:00:36|2.7386
14:00:37|2.737
14:00:38|2.7364
14:00:39|2.7368
14:00:40|2.7364
14:00:41|2.7364
14:00:42|2.7335
14:00:43|2.7324
14:00:44|2.7326
14:00:45|2.7324
14:00:46|2.7307
14:00:47|2.731
14:00:48|2.7295
14:00:49|2.7305
14:00:50|2.7289
14:00:51|2.7286
14:00:52|2.7275
14:00:53|2.7263
14:00:54|2.7283
14:00:55|2.7284
14:00:56|2.7269
14:00:57|2.7294
14:00:58|2.7326
14:00:59|2.7338
14:01:00|2.7302
14:01:01|2.7334
14:01:02|2.7338
14:01:03|2.7327
14:01:04|2.7348
14:01:05|2.7327
14:01:06|2.7342
14:01:07|2.7329
14:01:08|2.7314
14:01:09|2.7303
14:01:10|2.7304
14:01:11|2.7308
14:01:12|2.7314
14:01:13|2.7327
14:01:14|2.7319
14:01:15|2.7324
14:01:16|2.7342
14:01:17|2.7351
14:01:18|2.7362
14:01:19|2.7361
14:01:20|2.7369
14:01:22|2.7368
14:01:23|2.7348
14:01:24|2.7356
14:01:25|2.7358
14:01:26|2.7342
14:01:28|2.7331
14:01:29|2.7351
14:01:30|2.7319
14:01:31|2.7337
14:01:32|2.7348
14:01:32|2.7346
14:01:33|2.7328
14:01:35|2.7348
14:01:36|2.7333
14:01:37|2.7339
14:01:38|2.7335
14:01:39|2.7311
14:01:40|2.73
14:01:42|2.7305
14:01:42|2.7318
14:01:43|2.7303
14:01:44|2.7319
14:01:45|2.7309
14:01:46|2.7327
14:01:47|2.7309
14:01:48|2.7318
14:01:49|2.7318
14:01:50|2.7313
14:01:51|2.73
14:01:52|2.7283
14:01:53|2.7289
14:01:54|2.727
14:01:55|2.7267
14:01:56|2.727
14:01:57|2.7269
14:01:58|2.7279
14:01:59|2.7271
14:02:00|2.7286
14:02:01|2.7271
14:02:02|2.7279
14:02:03|2.7285
14:02:04|2.7285
14:02:06|2.7299
14:02:07|2.7302
14:02:07|2.7271
14:02:08|2.7276
14:02:09|2.7291
14:02:10|2.7276
14:02:11|2.7288
14:02:12|2.7294
14:02:13|2.73
14:02:14|2.7299
14:02:15|2.7285
14:02:16|2.7271
14:02:18|2.7271
14:02:18|2.7294
14:02:20|2.7285
14:02:20|2.7287
14:02:22|2.7297
14:02:23|2.7299
14:02:25|2.7276
14:02:26|2.7278
14:02:27|2.7283
14:02:28|2.73
14:02:29|2.7291
14:02:30|2.73
14:02:31|2.7323
14:02:33|2.7322
14:02:34|2.7312
14:02:35|2.733
14:02:36|2.7321
14:02:37|2.734
14:02:38|2.7327
14:02:38|2.733
14:02:40|2.7321
14:02:41|2.7306
14:02:42|2.7306
14:02:43|2.73
14:02:44|2.7304
14:02:45|2.7294
14:02:46|2.7302
14:02:47|2.7293
14:02:48|2.7283
14:02:49|2.7296
14:02:50|2.7296
14:02:51|2.7296
14:02:52|2.7272
14:02:53|2.7262
14:02:53|2.7262
14:02:55|2.7263
14:02:56|2.7263
14:02:57|2.7277
14:02:57|2.7268
14:02:59|2.7272
14:02:59|2.7341
14:03:01|2.7327
14:03:03|2.735
14:03:03|2.733
14:03:04|2.7338
14:03:05|2.7349
14:03:06|2.7338
14:03:07|2.7362
14:03:08|2.7368
14:03:09|2.7362
14:03:11|2.7396
14:03:12|2.7398
14:03:13|2.7444
14:03:14|2.7417
14:03:14|2.7418
14:03:15|2.7388
14:03:17|2.7411
14:03:18|2.7377
14:03:19|2.7375
14:03:20|2.7375
14:03:20|2.7375
14:03:22|2.7386
14:03:22|2.7385
14:03:24|2.7397
14:03:25|2.7381
14:03:27|2.7356
14:03:28|2.7348
14:03:30|2.7334
14:03:30|2.7334
14:03:31|2.7345
14:03:33|2.7345
14:03:34|2.7345
14:03:34|2.7373
14:03:36|2.7376
14:03:36|2.7395
14:03:38|2.7384
14:03:38|2.7402
14:03:40|2.7394
14:03:40|2.7394
14:03:42|2.7422
14:03:43|2.7422
14:03:44|2.7415
14:03:45|2.742
14:03:46|2.7426
14:03:46|2.7422
14:03:47|2.7421
14:03:49|2.7398
14:03:49|2.742
14:03:50|2.7408
14:03:51|2.7408
14:03:52|2.7421
14:03:54|2.744
14:03:55|2.7455
14:03:56|2.7464
14:03:56|2.7472
14:03:57|2.7459
14:03:58|2.7456
14:04:00|2.7453
14:04:01|2.7466
14:04:01|2.7445
14:04:03|2.7446
14:04:04|2.7407
14:04:05|2.7421
14:04:06|2.7405
14:04:07|2.7406
14:04:08|2.7357
14:04:09|2.7387
14:04:10|2.7394
14:04:11|2.7412
14:04:12|2.7403
14:04:13|2.7418
14:04:14|2.742
14:04:15|2.7431
14:04:16|2.7438
14:04:17|2.7434
14:04:18|2.7435
14:04:19|2.7435
14:04:20|2.7431
14:04:21|2.7433
14:04:22|2.7446
14:04:23|2.7437
14:04:25|2.7431
14:04:27|2.7421
14:04:28|2.742
14:04:29|2.7428
14:04:30|2.7426
14:04:31|2.7431
14:04:32|2.7431
14:04:33|2.7432
14:04:34|2.7433
14:04:35|2.745
14:04:36|2.7469
14:04:37|2.747
14:04:38|2.747
14:04:39|2.7472
14:04:40|2.7468
14:04:42|2.7527
14:04:43|2.752
14:04:44|2.7527
14:04:45|2.751
14:04:46|2.752
14:04:47|2.7513
14:04:48|2.7494
14:04:49|2.7534
14:04:50|2.7494
14:04:51|2.7486
14:04:53|2.7496
14:04:53|2.746
14:04:54|2.7471
14:04:55|2.7449
14:04:56|2.7459
14:04:57|2.7443
14:04:58|2.7465
14:04:59|2.7457
14:05:00|2.7477
14:05:01|2.7477
14:05:02|2.7483
14:05:03|2.7494
14:05:04|2.7494
14:05:05|2.7482
14:05:06|2.7485
14:05:07|2.748
14:05:08|2.7472
14:05:09|2.7434
14:05:10|2.7472
14:05:11|2.7484
14:05:12|2.7487
14:05:13|2.7468
14:05:15|2.7463
14:05:16|2.7476
14:05:17|2.7498
14:05:18|2.7482
14:05:19|2.747
14:05:20|2.7467
14:05:21|2.7481
14:05:22|2.746
14:05:23|2.7455
14:05:24|2.7454
14:05:26|2.7451
14:05:27|2.746
14:05:28|2.7454
14:05:30|2.7484
14:05:31|2.744
14:05:32|2.7432
14:05:32|2.7398
14:05:34|2.7412
14:05:35|2.7403
14:05:36|2.7401
14:05:37|2.7411
14:05:37|2.7411
14:05:38|2.7417
14:05:40|2.7402
14:05:41|2.7399
14:05:43|2.7379
14:05:43|2.7374
14:05:44|2.7361
14:05:45|2.7353
14:05:46|2.735
14:05:47|2.7389
14:05:48|2.7389
14:05:49|2.7389
14:05:50|2.7385
14:05:51|2.7387
14:05:52|2.7387
14:05:53|2.7387
14:05:54|2.7398
14:05:55|2.7381
14:05:56|2.7379
14:05:57|2.7378
14:05:58|2.7388
14:05:59|2.7389
14:06:00|2.74
14:06:01|2.7402
14:06:02|2.7403
14:06:03|2.7444
14:06:04|2.7429
14:06:05|2.743
14:06:06|2.7429
14:06:07|2.7415
14:06:08|2.7415
14:06:09|2.7449
14:06:10|2.7434
14:06:11|2.7415
14:06:12|2.7415
14:06:13|2.7414
14:06:14|2.74
14:06:15|2.7406
14:06:16|2.743
14:06:17|2.7425
14:06:18|2.7447
14:06:19|2.7465
14:06:20|2.7465
14:06:22|2.7459
14:06:22|2.7488
14:06:23|2.7481
14:06:25|2.75
14:06:26|2.7503
14:06:28|2.7521
14:06:29|2.7531
14:06:30|2.7517
14:06:31|2.7549
14:06:32|2.7512
14:06:33|2.7529
14:06:34|2.7513
14:06:35|2.7505
14:06:36|2.7508
14:06:37|2.7516
14:06:38|2.7486
14:06:39|2.7504
14:06:40|2.7478
14:06:41|2.7476
14:06:42|2.7486
14:06:44|2.7485
14:06:44|2.7486
14:06:46|2.7505
14:06:47|2.7505
14:06:48|2.7495
14:06:49|2.7515
14:06:50|2.749
14:06:51|2.7505
14:06:52|2.7486
14:06:53|2.7498
14:06:54|2.7478
14:06:55|2.7494
14:06:56|2.7481
14:06:57|2.7508
14:06:58|2.754
14:06:59|2.752
14:07:00|2.7531
14:07:01|2.7531
14:07:02|2.7525
14:07:03|2.7529
14:07:04|2.7511
14:07:05|2.7508
14:07:06|2.752
14:07:07|2.7521
14:07:08|2.7523
14:07:09|2.7529
14:07:11|2.757
14:07:11|2.7568
14:07:12|2.76
14:07:13|2.7604
14:07:14|2.7633
14:07:15|2.764
14:07:16|2.7595
14:07:17|2.7566
14:07:18|2.7565
14:07:19|2.7568
14:07:21|2.7581
14:07:21|2.7589
14:07:22|2.7627
14:07:23|2.761
14:07:24|2.7603
14:07:25|2.7607
14:07:26|2.7612
14:07:28|2.7607
14:07:29|2.7605
14:07:31|2.7592
14:07:32|2.7596
14:07:33|2.7555
14:07:35|2.7526
14:07:36|2.7527
14:07:37|2.7525
14:07:38|2.7523
14:07:38|2.7537
14:07:40|2.7557
14:07:41|2.7555
14:07:41|2.7541
14:07:43|2.756
14:07:44|2.7572
14:07:44|2.7593
14:07:45|2.7566
14:07:47|2.7566
14:07:48|2.7572
14:07:48|2.7579
14:07:50|2.7598
14:07:51|2.757
14:07:55|2.7582
14:07:55|2.757
14:07:56|2.759
14:07:57|2.7561
14:07:58|2.7546
14:07:59|2.7569
14:08:00|2.7565
14:08:01|2.7553
14:08:02|2.7554
14:08:03|2.7569
14:08:04|2.7553
14:08:05|2.757
14:08:06|2.7585
14:08:07|2.7585
14:08:09|2.7553
14:08:09|2.7554
14:08:10|2.7553
14:08:11|2.7535
14:08:12|2.7547
14:08:13|2.753
14:08:14|2.7541
14:08:15|2.7554
14:08:16|2.7567
14:08:17|2.7578
14:08:18|2.7563
14:08:19|2.7568
14:08:20|2.7588
14:08:21|2.7569
14:09:22|2.748
14:09:23|2.7507
14:09:24|2.7486
14:09:25|2.7486
14:09:26|2.7508
14:09:27|2.7474
14:09:28|2.7521
14:09:30|2.7514
14:09:31|2.7525
14:09:33|2.7539
14:09:33|2.7527
14:09:35|2.755
14:09:36|2.7554
14:09:37|2.7555
14:09:38|2.7562
14:09:39|2.7527
14:09:40|2.7546
14:09:41|2.7535
14:09:42|2.7536
14:09:43|2.7535
14:09:44|2.7535
14:09:45|2.7534
14:09:46|2.7529
14:09:47|2.7516
14:09:48|2.7534
14:09:49|2.7516
14:09:50|2.7509
14:09:51|2.7523
14:09:53|2.7457
14:09:53|2.7488
14:09:54|2.7472
14:09:55|2.7483
14:09:56|2.747
14:09:57|2.7491
14:09:58|2.7491
14:09:59|2.7482
14:10:00|2.748
14:10:01|2.7473
14:10:02|2.7457
14:10:03|2.7457
14:10:04|2.7464
14:10:05|2.7458
14:10:06|2.7458
14:10:07|2.7475
14:10:08|2.7474
14:10:09|2.7456
14:10:10|2.7455
14:10:11|2.7472
14:10:12|2.7457
14:10:13|2.745
14:10:14|2.7458
14:10:15|2.7438
14:10:16|2.7431
14:10:17|2.7431
14:10:18|2.7438
14:10:19|2.7438
14:10:20|2.7457
14:10:21|2.7439
14:10:22|2.7424
14:10:23|2.7434
14:10:24|2.7426
14:10:25|2.7418
14:10:26|2.7422
14:10:27|2.7418
14:10:28|2.7415
14:10:29|2.7459
14:10:31|2.7485
14:10:32|2.7472
14:10:34|2.7472
14:10:34|2.745
14:10:36|2.7449
14:10:37|2.7421
14:10:38|2.7418
14:10:39|2.743
14:10:40|2.7445
14:10:41|2.7454
14:10:42|2.7454
14:10:43|2.7457
14:10:44|2.7465
14:10:45|2.7461
14:10:46|2.7461
14:10:47|2.749
14:10:48|2.7454
14:10:49|2.7454
14:10:50|2.7455
14:10:51|2.7441
14:10:52|2.7437
14:10:54|2.7447
14:10:54|2.7447
14:10:55|2.7475
14:10:57|2.7475
14:10:57|2.7476
14:10:59|2.7489
14:11:00|2.7479
14:11:01|2.7479
14:11:02|2.7495
14:11:03|2.7477
14:11:04|2.7485
14:11:05|2.748
14:11:06|2.75
14:11:07|2.7501
14:11:08|2.7554
14:11:09|2.7523
14:11:10|2.7532
14:11:11|2.754
14:11:12|2.7533
14:11:13|2.7534
14:11:14|2.7526
14:11:15|2.7522
14:11:16|2.7527
14:11:17|2.7517
14:11:18|2.7534
14:11:19|2.7542
14:11:20|2.755
14:11:21|2.7542
14:11:22|2.7523
14:11:23|2.7517
14:11:24|2.755
14:11:25|2.7546
14:11:26|2.7553
14:11:27|2.7551
14:11:28|2.7549
14:11:29|2.7531
14:11:30|2.755
14:11:31|2.7534
14:11:32|2.7535
14:11:33|2.7549
14:11:34|2.7521
14:11:36|2.7517
14:11:36|2.7501
14:11:37|2.7523
14:11:38|2.7536
14:11:40|2.7559
14:11:41|2.756
14:11:42|2.7558
14:11:43|2.7551
14:11:44|2.7552
14:11:45|2.7541
14:11:46|2.7541
14:11:48|2.7542
14:11:49|2.7541
14:11:49|2.752
14:11:50|2.7523
14:11:52|2.7514
14:11:53|2.7511
14:11:53|2.7532
14:11:54|2.7521
14:11:56|2.7536
14:11:56|2.7541
14:11:57|2.7545
14:11:58|2.7521
14:12:00|2.7551
14:12:00|2.7543
14:12:01|2.7543
14:12:03|2.7583
14:12:04|2.7569
14:12:05|2.7583
14:12:05|2.7578
14:12:06|2.7574
14:12:07|2.7568
14:12:08|2.76
14:12:10|2.7605
14:12:11|2.7606
14:12:12|2.7623
14:12:13|2.7626
14:12:14|2.7633
14:12:15|2.7661
14:12:16|2.7651
14:12:17|2.7658
14:12:18|2.7673
14:12:19|2.7764
14:12:20|2.7854
14:12:21|2.7879
14:12:22|2.7949
14:12:23|2.7924
14:12:24|2.7988
14:12:25|2.7961
14:12:26|2.7961
14:12:27|2.792
14:12:28|2.7883
14:12:29|2.7919
14:12:30|2.7919
14:12:31|2.7905
14:12:32|2.7901
14:12:34|2.785
14:12:35|2.786
14:12:37|2.7857
14:12:38|2.788
14:12:38|2.7877
14:12:39|2.7899
14:12:41|2.7948
14:12:42|2.7984
14:12:43|2.7989
14:12:44|2.7999
14:12:45|2.7968
14:12:46|2.7949
14:12:47|2.7942
14:12:48|2.8023
14:12:50|2.8012
14:12:50|2.8014
14:12:51|2.8016
14:12:53|2.8065
14:12:53|2.7969
14:12:54|2.7971
14:12:55|2.8014
14:12:56|2.7984
14:12:57|2.795
14:12:58|2.8013
14:12:59|2.8001
14:13:00|2.7939
14:13:02|2.793
14:13:02|2.7952
14:13:04|2.798
14:13:05|2.7996
14:13:06|2.7967
14:13:07|2.7972
14:13:09|2.7933
14:13:09|2.7968
14:13:10|2.7965
14:13:11|2.7989
14:13:12|2.8011
14:13:13|2.798
14:13:14|2.793
14:13:15|2.7944
14:13:16|2.7925
14:13:17|2.7925
14:13:18|2.7924
14:13:19|2.7914
14:13:20|2.7918
14:13:21|2.7946
14:13:22|2.7886
14:13:23|2.7888
14:13:24|2.7897
14:13:25|2.7878
14:13:26|2.7868
14:13:27|2.7859
14:13:28|2.7899
14:13:29|2.789
14:13:30|2.7895
14:13:32|2.7895
14:13:33|2.7905
14:13:35|2.7909
14:13:36|2.7937
14:13:37|2.7956
14:13:38|2.7947
14:13:39|2.8014
14:13:40|2.7988
14:13:41|2.799
14:13:42|2.7996
14:13:43|2.7965
14:13:44|2.7964
14:13:45|2.795
14:13:46|2.7967
14:13:47|2.7965
14:13:48|2.795
14:13:49|2.793
14:13:50|2.7941
14:13:51|2.7923
14:13:53|2.79
14:13:54|2.7894
14:13:55|2.79
14:13:56|2.787
14:13:57|2.7921
14:13:58|2.79
14:13:59|2.793
14:14:00|2.7958
14:14:01|2.7945
14:14:03|2.7947
14:14:04|2.7909
14:14:05|2.7913
14:14:05|2.7916
14:14:06|2.789
14:14:08|2.7889
14:14:08|2.7898
14:14:10|2.7883
14:14:10|2.7889
14:14:11|2.7882
14:14:12|2.7883
14:14:13|2.7884
14:14:14|2.7866
14:14:16|2.7868
14:14:17|2.7882
14:14:17|2.7899
14:14:18|2.7898
14:14:19|2.7899
14:14:20|2.7878
14:14:21|2.7893
14:14:23|2.7877
14:14:23|2.7908
14:14:24|2.7901
14:14:26|2.7896
14:14:26|2.789
14:14:28|2.7873
14:14:28|2.7864
14:14:29|2.7863
14:14:31|2.7869
14:14:31|2.7876
14:14:32|2.7884
14:14:33|2.7876
14:14:35|2.7898
14:14:36|2.7884
14:14:38|2.7873
14:14:39|2.788
14:14:40|2.7903
14:14:41|2.7889
14:14:42|2.7944
14:14:43|2.7898
14:14:45|2.7945
14:14:45|2.7987
14:14:46|2.7926
14:14:47|2.7973
14:14:48|2.7973
14:14:49|2.7917
14:14:50|2.7923
14:14:51|2.7935
14:14:52|2.7927
14:14:53|2.7993
14:14:55|2.7939
14:14:56|2.7953
14:14:56|2.7945
14:14:57|2.7914
14:14:59|2.7912
14:14:59|2.791
14:15:00|2.79
14:15:01|2.7906
14:15:03|2.7891
14:15:03|2.7874
14:15:05|2.7906
14:15:06|2.7903
14:15:07|2.7889
14:15:07|2.7875
14:15:09|2.7888
14:15:10|2.7891
14:15:11|2.7898
14:15:12|2.7893
14:15:13|2.7865
14:15:15|2.7888
14:15:15|2.7872
14:15:16|2.7869
14:15:17|2.7866
14:15:19|2.7859
14:15:20|2.7863
14:15:21|2.7866
14:15:22|2.7872
14:15:23|2.7862
14:15:24|2.7848
14:15:25|2.7853
14:15:26|2.7854
14:15:27|2.7857
14:15:28|2.7856
14:15:29|2.7838
14:15:30|2.7819
14:15:31|2.7819
14:15:32|2.7819
14:15:33|2.78
14:15:39|2.7799
14:15:40|2.78
14:15:41|2.7823
14:15:42|2.7817
14:15:43|2.7796
14:15:44|2.7804
14:15:45|2.7824
14:15:46|2.7832
14:15:47|2.7832
14:15:48|2.7833
14:15:49|2.7832
14:15:50|2.7827
14:15:51|2.7833
14:15:52|2.7812
14:15:53|2.782
14:15:54|2.7811
14:15:55|2.7799
14:15:56|2.7797
14:15:57|2.7779
14:15:58|2.7812
14:15:59|2.7814
14:16:00|2.7839
14:16:01|2.7836
14:16:02|2.78
14:16:03|2.7797
14:16:04|2.779
14:16:05|2.7799
14:16:06|2.7791
14:16:07|2.7791
14:16:08|2.777
14:16:09|2.7779
14:16:10|2.7769
14:16:11|2.7769
14:16:12|2.7776
14:16:13|2.7787
14:16:14|2.777
14:16:15|2.7764
14:16:16|2.7738
14:16:17|2.777
14:16:18|2.7799
14:16:19|2.7784
14:16:20|2.774
14:16:21|2.7737
14:16:22|2.7743
14:16:23|2.7744
14:16:24|2.7772
14:16:25|2.7796
14:16:26|2.7779
14:16:27|2.779
14:16:28|2.7796
14:16:29|2.7789
14:16:30|2.7772
14:16:31|2.7785
14:16:32|2.7786
14:16:33|2.7786
14:16:34|2.7779
14:16:35|2.7807
14:16:37|2.7819
14:16:38|2.7801
14:16:40|2.7801
14:16:41|2.7792
14:16:42|2.7783
14:16:43|2.7767
14:16:44|2.7761
14:16:45|2.7752
14:16:46|2.7745
14:16:47|2.7741
14:16:48|2.7732
14:16:49|2.7747
14:16:50|2.7741
14:16:51|2.7755
14:16:52|2.7776
14:16:53|2.7765
14:16:54|2.7743
14:16:55|2.7752
14:16:55|2.7755
14:16:57|2.7763
14:16:58|2.78
14:16:59|2.785
14:17:00|2.7835
14:17:01|2.7845
14:17:02|2.7825
14:17:03|2.7829
14:17:04|2.7792
14:17:04|2.7804
14:17:06|2.7787
14:17:07|2.7793
14:17:08|2.7773
14:17:09|2.78
14:17:10|2.78
14:17:10|2.7802
14:17:11|2.7812
14:17:13|2.7761
14:17:14|2.7762
14:17:15|2.7784
14:17:16|2.7753
14:17:17|2.7745
14:17:17|2.776
14:17:19|2.7753
14:17:20|2.7769
14:17:21|2.7777
14:17:22|2.776
14:17:23|2.7776
14:17:23|2.7776
14:17:25|2.7796
14:17:26|2.7811
14:17:27|2.7823
14:17:27|2.781
14:17:29|2.7795
14:17:30|2.7829
14:17:30|2.7827
14:17:31|2.7836
14:17:32|2.7812
14:17:34|2.7823
14:17:34|2.7822
14:17:36|2.782
14:17:36|2.7809
14:17:39|2.7793
14:17:39|2.7804
14:17:41|2.7782
14:17:42|2.7792
14:17:43|2.7787
14:18:45|2.7803
14:18:46|2.7807
14:18:48|2.7848
14:18:48|2.7839
14:18:49|2.7824
14:18:51|2.7813
14:18:51|2.7808
14:18:52|2.7819
14:18:53|2.783
14:18:54|2.7825
14:18:55|2.784
14:18:56|2.7872
14:18:57|2.784
14:18:58|2.7859
14:18:59|2.785
14:19:00|2.787
14:19:01|2.7872
14:19:02|2.7859
14:19:03|2.7855
14:19:04|2.7853
14:19:05|2.7848
14:19:06|2.787
14:19:07|2.7872
14:19:08|2.7882
14:19:09|2.795
14:19:10|2.7939
14:19:11|2.796
14:19:13|2.7996
14:19:13|2.8004
14:19:14|2.8025
14:19:15|2.8002
14:19:16|2.7978
14:19:17|2.7943
14:19:18|2.7934
14:19:19|2.796
14:19:20|2.7964
14:19:21|2.7977
14:19:22|2.7973
14:19:23|2.7989
14:19:24|2.8009
14:19:25|2.8013
14:19:26|2.7976
14:19:27|2.7997
14:19:28|2.8041
14:19:29|2.802
14:19:30|2.8047
14:19:31|2.8096
14:19:32|2.8101
14:19:33|2.8092
14:19:34|2.8126
14:19:35|2.8089
14:19:36|2.8061
14:19:38|2.8062
14:19:38|2.8097
14:19:40|2.8095
14:19:42|2.8047
14:19:42|2.8035
14:19:45|2.802
14:19:46|2.8045
14:19:47|2.8065
14:19:49|2.7999
14:19:50|2.8031
14:19:50|2.7971
14:19:52|2.7964
14:19:53|2.8021
14:19:53|2.7994
14:19:55|2.7975
14:19:56|2.7982
14:19:57|2.7988
14:19:58|2.7998
14:19:58|2.8027
14:20:00|2.8041
14:20:01|2.804
14:20:02|2.8039
14:20:03|2.8031
14:20:04|2.8013
14:20:05|2.8008
14:20:06|2.7989
14:20:08|2.7988
14:20:09|2.81
14:20:09|2.8073
14:20:10|2.8055
14:20:11|2.8065
14:20:12|2.8083
14:20:14|2.8083
14:20:14|2.8083
14:20:15|2.8047
14:20:16|2.8049
14:20:17|2.8049
14:20:18|2.8074
14:20:19|2.8065
14:20:20|2.8044
14:20:21|2.8018
14:20:23|2.8037
14:20:24|2.8029
14:20:24|2.8004
14:20:25|2.8
14:20:27|2.802
14:20:27|2.7998
14:20:29|2.7966
14:20:29|2.8004
14:20:30|2.8006
14:20:31|2.8001
14:20:32|2.8011
14:20:33|2.8021
14:20:35|2.8016
14:20:35|2.8031
14:20:36|2.804
14:20:37|2.8051
14:20:38|2.8064
14:20:39|2.8046
14:20:42|2.8052
14:20:43|2.8066
14:20:45|2.8048
14:20:45|2.8046
14:20:47|2.8083
14:20:48|2.8047
14:20:50|2.8017
14:20:50|2.8038
14:20:51|2.8021
14:20:53|2.8025
14:20:53|2.8035
14:20:54|2.8023
14:20:55|2.8029
14:20:56|2.8018
14:20:58|2.7999
14:20:59|2.8033
14:21:00|2.8017
14:21:01|2.8021
14:21:02|2.8027
14:21:03|2.8027
14:21:04|2.8035
14:21:05|2.8043
14:21:06|2.8055
14:21:07|2.801
14:21:08|2.8043
14:21:09|2.8002
14:21:10|2.8
14:21:11|2.7996
14:21:12|2.7993
14:21:13|2.7989
14:21:14|2.8006
14:21:15|2.7981
14:21:16|2.797
14:21:17|2.7982
14:21:18|2.798
14:21:19|2.7977
14:21:20|2.7983
14:21:21|2.799
14:21:22|2.7981
14:21:23|2.7994
14:21:24|2.7993
14:21:25|2.7998
14:21:26|2.798
14:21:27|2.8002
14:21:28|2.8003
14:21:29|2.7997
14:21:30|2.7993
14:21:31|2.7991
14:21:32|2.7966
14:21:33|2.7993
14:21:34|2.7972
14:21:35|2.7968
14:21:36|2.7967
14:21:37|2.7945
14:21:38|2.7942
14:21:39|2.7944
14:21:40|2.7937
14:21:41|2.7878
14:21:43|2.7857
14:21:44|2.7889
14:21:45|2.7892
14:21:46|2.7899
14:21:48|2.7913
14:21:48|2.7875
14:21:50|2.7883
14:21:51|2.7897
14:21:51|2.7884
14:21:53|2.7882
14:21:54|2.7876
14:21:55|2.7874
14:21:55|2.7873
14:21:57|2.7852
14:21:58|2.7858
14:21:59|2.7889
14:21:59|2.7839
14:22:00|2.7858
14:22:02|2.786
14:22:03|2.7841
14:22:04|2.7848
14:22:05|2.7864
14:22:07|2.7858
14:22:07|2.786
14:22:08|2.7881
14:22:09|2.79
14:22:10|2.7884
14:22:11|2.7882
14:22:12|2.7897
14:22:13|2.7894
14:22:14|2.7863
14:22:15|2.7861
14:22:16|2.7867
14:22:17|2.7868
14:22:19|2.7843
14:22:20|2.7842
14:22:21|2.7833
14:22:22|2.7822
14:22:23|2.78
14:22:24|2.7806
14:22:25|2.7785
14:22:26|2.7862
14:22:27|2.779
14:22:28|2.781
14:22:29|2.7826
14:22:30|2.7856
14:22:31|2.7847
14:22:32|2.7841
14:22:33|2.7836
14:22:34|2.7823
14:22:35|2.7793
14:22:36|2.7796
14:22:37|2.7803
14:22:38|2.78
14:22:39|2.7798
14:22:40|2.7811
14:22:41|2.7818
14:22:42|2.7812
14:22:44|2.7811
14:22:44|2.7834
14:22:45|2.7889
14:22:47|2.7876
14:22:47|2.7871
14:22:48|2.7876
14:22:49|2.7866
14:22:51|2.7864
14:22:52|2.7863
14:22:53|2.7863
14:22:54|2.7853
14:22:55|2.7843
14:22:56|2.7836
14:22:57|2.7837
14:22:58|2.7832
14:22:59|2.7829
14:23:00|2.781
14:23:01|2.7817
14:23:02|2.782
14:23:03|2.7814
14:23:04|2.7802
14:23:05|2.7818
14:23:07|2.7802
14:23:07|2.7812
14:23:08|2.7814
14:23:10|2.7801
14:23:11|2.7801
14:23:11|2.7749
14:23:12|2.7761
14:23:13|2.7763
14:23:14|2.7721
14:23:16|2.7745
14:23:17|2.7725
14:23:18|2.7752
14:23:19|2.7758
14:23:20|2.7795
14:23:20|2.7759
14:23:22|2.7704
14:23:22|2.7738
14:23:23|2.7704
14:23:25|2.7701
14:23:25|2.7722
14:23:26|2.77
14:23:28|2.7706
14:23:29|2.771
14:23:29|2.7712
14:23:30|2.7695
14:23:32|2.7676
14:23:32|2.766
14:23:34|2.7649
14:23:34|2.768
14:23:35|2.7718
14:23:37|2.7709
14:23:38|2.7714
14:23:39|2.7705
14:23:40|2.7715
14:23:41|2.7711
14:23:42|2.7708
14:23:43|2.7715
14:23:45|2.7705
14:23:46|2.7718
14:23:47|2.7732
14:23:48|2.7706
14:23:49|2.7711
14:23:50|2.7716
14:23:51|2.7677
14:23:53|2.7665
14:23:54|2.7659
14:23:55|2.7665
14:23:55|2.762
14:23:56|2.765
14:23:57|2.7632
14:23:58|2.7639
14:23:59|2.7647
14:24:00|2.7669
14:24:01|2.7676
14:24:02|2.7696
14:24:03|2.7677
14:24:05|2.7673
14:24:06|2.7688
14:24:07|2.7688
14:24:07|2.7697
14:24:08|2.7707
14:24:10|2.7715
14:24:11|2.7737
14:24:12|2.774
14:24:13|2.7753
14:24:13|2.7757
14:24:14|2.7758
14:24:15|2.7755
14:24:16|2.7751
14:24:17|2.7722
14:24:19|2.7738
14:24:19|2.7708
14:24:20|2.7706
14:24:22|2.7712
14:24:22|2.772
14:24:24|2.7719
14:24:25|2.7742
14:24:25|2.7734
14:24:26|2.7741
14:24:27|2.7733
14:24:29|2.7719
14:24:30|2.7763
14:24:31|2.7738
14:24:32|2.7738
14:24:33|2.7762
14:24:34|2.7744
14:24:35|2.7736
14:24:36|2.7762
14:24:37|2.7746
14:24:38|2.7749
14:24:39|2.7774
14:24:40|2.7774
14:24:41|2.7788
14:24:42|2.7769
14:24:43|2.7761
14:24:44|2.7739
14:24:46|2.7738
14:24:48|2.772
14:24:49|2.7747
14:24:50|2.7721
14:24:51|2.775
14:24:52|2.7723
14:24:53|2.7739
14:24:54|2.7684
14:24:56|2.768
14:24:56|2.7682
14:24:58|2.7667
14:24:58|2.7692
14:24:59|2.7703
14:25:00|2.7701
14:25:02|2.7728
14:25:03|2.771
14:25:04|2.7748
14:25:05|2.7717
14:25:06|2.773
14:25:07|2.7692
14:25:08|2.7689
14:25:09|2.7665
14:25:10|2.77
14:25:11|2.7686
14:25:12|2.7694
14:25:13|2.7693
14:25:14|2.7702
14:25:15|2.77
14:25:16|2.7678
14:25:17|2.7669
14:25:18|2.7684
14:25:19|2.7648
14:25:20|2.765
14:25:21|2.7624
14:25:22|2.7604
14:25:23|2.7576
14:25:24|2.7612
14:25:25|2.7605
14:25:26|2.7597
14:25:27|2.7635
14:25:28|2.7657
14:25:29|2.7633
14:25:30|2.7601
14:25:31|2.7599
14:25:32|2.7633
14:25:33|2.7616
14:25:34|2.7593
14:25:35|2.758
14:25:36|2.7579
14:25:37|2.7581
14:25:38|2.7603
14:25:39|2.7585
14:25:40|2.7581
14:25:41|2.7497
14:25:42|2.75
14:25:43|2.7521
14:25:44|2.7493
14:25:45|2.7524
14:25:47|2.7539
14:25:48|2.7569
14:25:49|2.7582
14:25:50|2.757
14:25:51|2.7574
14:25:52|2.758
14:25:53|2.7592
14:25:54|2.7576
14:25:55|2.7582
14:25:56|2.7558
14:25:57|2.7565
14:25:58|2.7559
14:25:59|2.7534
14:26:00|2.7422
14:26:01|2.7468
14:26:02|2.7493
14:26:04|2.7471
14:26:04|2.7516
14:26:05|2.7516
14:26:06|2.7537
14:26:07|2.7557
14:26:09|2.7568
14:26:09|2.7569
14:26:11|2.7535
14:26:11|2.7544
14:26:12|2.756
14:26:13|2.7558
14:26:15|2.7553
14:26:16|2.7533
14:26:16|2.7531
14:26:17|2.7543
14:26:18|2.754
14:26:19|2.746
14:26:21|2.7494
14:26:21|2.7514
14:26:22|2.753
14:26:23|2.7544
14:26:25|2.7532
14:26:26|2.752
14:26:27|2.7516
14:26:27|2.7452
14:26:28|2.7486
14:26:30|2.7465
14:26:30|2.7453
14:26:31|2.747
14:26:32|2.7453
14:26:33|2.7478
14:26:35|2.7463
14:26:36|2.7447
14:26:37|2.7452
14:26:38|2.7465
14:26:38|2.7481
14:26:40|2.7487
14:26:41|2.7502
14:26:41|2.7511
14:26:42|2.7473
14:26:44|2.7496
14:26:45|2.7489
14:26:45|2.7495
14:26:47|2.7484
14:26:48|2.75
14:26:50|2.7508
14:26:51|2.7511
14:26:52|2.7497
14:26:53|2.751
14:26:54|2.749
14:26:56|2.7511
14:26:57|2.75
14:26:58|2.75
14:26:59|2.7506
14:27:00|2.7521
14:27:00|2.7523
14:27:01|2.7517
14:27:03|2.7505
14:27:03|2.7519
14:27:05|2.7532
14:27:06|2.7526
14:27:07|2.7526
14:27:07|2.7502
14:27:08|2.7522
14:27:09|2.7494
14:27:11|2.7516
14:27:12|2.752
14:27:12|2.7546
14:27:14|2.7534
14:27:15|2.7522
14:27:16|2.7536
14:27:17|2.7538
14:27:18|2.7553
14:27:18|2.7559
14:27:20|2.7517
14:27:21|2.7515
14:27:22|2.7513
14:27:23|2.7512
14:27:24|2.7519
14:27:25|2.7547
14:27:26|2.7562
14:27:27|2.7533
14:27:28|2.7559
14:27:29|2.7549
14:27:30|2.7533
14:27:31|2.7543
14:27:32|2.7527
14:27:33|2.7535
14:27:34|2.7522
14:27:35|2.7529
14:27:36|2.7505
14:27:37|2.7487
14:27:38|2.7495
14:27:39|2.7474
14:27:40|2.7516
14:27:41|2.7491
14:27:42|2.7517
14:27:43|2.7533
14:27:44|2.7511
14:27:45|2.7529
14:27:46|2.7523
14:27:47|2.7521
14:27:48|2.7506
14:27:50|2.7485
14:27:51|2.7517
14:27:52|2.7501
14:27:53|2.7496
14:27:54|2.7476
14:27:55|2.7486
14:27:56|2.7489
14:27:58|2.7518
14:27:59|2.7476
14:28:00|2.7511
14:28:01|2.7489
14:28:02|2.7456
14:28:03|2.7472
14:28:04|2.7462
14:28:05|2.749
14:28:06|2.7491
14:28:07|2.747
14:28:09|2.7495
14:28:09|2.7487
14:28:11|2.7474
14:28:12|2.7474
14:28:12|2.7487
14:28:13|2.7476
14:28:15|2.748
14:28:16|2.7492
14:28:18|2.747
14:28:18|2.7478
14:28:19|2.7478
14:28:20|2.7433
14:28:22|2.7445
14:28:22|2.7439
14:28:24|2.7441
14:28:25|2.744
14:28:25|2.7465
14:28:27|2.745
14:28:27|2.7449
14:28:28|2.747
14:28:30|2.7463
14:28:30|2.7484
14:28:32|2.7478
14:28:32|2.7478
14:28:34|2.7467
14:28:35|2.7463
14:28:36|2.7463
14:28:36|2.7469
14:28:37|2.7455
14:28:39|2.746
14:28:39|2.7468
14:28:40|2.746
14:28:41|2.7467
14:28:42|2.7475
14:28:44|2.7466
14:28:44|2.7465
14:28:45|2.7466
14:28:46|2.7466
14:28:47|2.7489
14:28:49|2.7511
14:28:51|2.7512
14:28:52|2.7486
14:28:53|2.7553
14:28:54|2.7538
14:28:55|2.7536
14:28:56|2.7551
14:28:57|2.7523
14:28:58|2.7553
14:28:59|2.7552
14:29:00|2.7551
14:29:01|2.7523
14:29:02|2.7509
14:29:03|2.7513
14:29:04|2.752
14:29:05|2.7539
14:29:06|2.7522
14:29:07|2.75
14:29:08|2.7483
14:29:09|2.7485
14:29:10|2.746
14:29:12|2.7466
14:29:13|2.7466
14:29:14|2.7478
14:29:15|2.7483
14:29:16|2.7462
14:29:17|2.7483
14:29:17|2.7483
14:29:19|2.75
14:29:20|2.7553
14:29:20|2.7542
14:29:22|2.7511
14:29:22|2.7536
14:29:23|2.7501
14:29:24|2.75
14:29:25|2.7508
14:29:27|2.7491
14:29:27|2.7492
14:29:28|2.7485
14:29:29|2.7483
14:29:30|2.7483
14:29:31|2.7491
14:29:32|2.7491
14:29:33|2.7498
14:29:34|2.7482
14:29:35|2.7483
14:29:36|2.7484
14:29:37|2.751
14:29:38|2.7515
14:29:39|2.7515
14:29:41|2.7513
14:29:41|2.7512
14:29:43|2.7516
14:29:44|2.7532
14:29:44|2.756
14:29:46|2.7538
14:29:46|2.7538
14:29:47|2.7525
14:29:49|2.7536
14:29:49|2.7548
14:29:51|2.7514
14:29:52|2.7548
14:29:54|2.7534
14:29:55|2.7537
14:29:56|2.7536
14:29:57|2.7534
14:29:59|2.7529
14:30:00|2.7511
14:30:01|2.7513
14:30:01|2.7537
14:30:03|2.7544
14:30:03|2.7533
14:30:05|2.7541
14:30:06|2.7561
14:30:06|2.7568
14:30:07|2.7572
14:30:09|2.7571
14:30:09|2.7579
14:30:10|2.7581
14:30:11|2.7579
14:30:13|2.7559
14:30:14|2.7566
14:30:15|2.7562
14:30:15|2.7583
14:30:17|2.7583
14:30:17|2.76
14:30:18|2.7592
14:30:20|2.7603
14:30:21|2.7604
14:30:21|2.76
14:30:22|2.7607
14:30:23|2.7601
14:30:24|2.7608
14:30:25|2.7612
14:30:26|2.76
14:30:28|2.7598
14:30:28|2.7589
14:30:30|2.7598
14:30:31|2.7607
14:30:31|2.7615
14:30:32|2.7601
14:30:34|2.7594
14:30:34|2.7612
14:30:35|2.7608
14:30:36|2.7613
14:30:37|2.7634
14:30:39|2.7632
14:30:39|2.764
14:30:41|2.7619
14:30:42|2.7628
14:30:43|2.7628
14:30:44|2.7596
14:30:44|2.7594
14:30:45|2.7592
14:30:46|2.7628
14:30:47|2.7599
14:30:49|2.76
14:30:50|2.7617
14:30:52|2.7583
14:30:52|2.758
14:30:53|2.7579
14:30:54|2.7558
14:30:55|2.7566
14:30:57|2.7581
14:30:58|2.7584
14:30:59|2.758
14:31:00|2.758
14:31:01|2.7532
14:31:03|2.7524
14:31:03|2.7518
14:31:04|2.7518
14:31:05|2.7516
14:31:06|2.7521
14:31:07|2.7514
14:31:08|2.7564
14:31:09|2.7559
14:31:10|2.7534
14:31:11|2.7545
14:31:12|2.7567
14:31:13|2.7588
14:31:15|2.7576
14:31:15|2.7578
14:31:16|2.7588
14:31:17|2.7593
14:31:18|2.7574
14:31:19|2.7487
14:31:20|2.7486
14:31:21|2.7497
14:31:23|2.7497
14:31:23|2.7489
14:31:25|2.7507
14:31:26|2.7506
14:31:27|2.7496
14:31:29|2.751
14:31:29|2.75
14:31:30|2.7483
14:31:31|2.7483
14:31:33|2.7495
14:31:33|2.7507
14:31:34|2.7476
14:31:35|2.7483
14:31:36|2.7482
14:31:37|2.7495
14:31:38|2.7517
14:31:39|2.7526
14:31:40|2.7502
14:31:41|2.7532
14:31:42|2.7535
14:31:43|2.7537
14:31:44|2.7526
14:31:45|2.7517
14:31:46|2.7575
14:31:47|2.755
14:31:48|2.7525
14:31:49|2.7525
14:31:51|2.7517
14:31:52|2.7537
14:31:53|2.7531
14:31:54|2.7538
14:31:56|2.7547
14:31:57|2.7539
14:31:58|2.7592
14:31:59|2.7568
14:32:01|2.7608
14:32:02|2.7599
14:32:03|2.7589
14:32:03|2.7625
14:32:05|2.7629
14:32:06|2.7627
14:32:06|2.7662
14:32:08|2.7643
14:32:09|2.7617
14:32:10|2.7627
14:32:11|2.7601
14:32:12|2.7627
14:32:13|2.7606
14:32:14|2.7609
14:32:14|2.76
14:32:16|2.7602
14:32:17|2.7617
14:32:19|2.7627
14:32:19|2.7637
14:32:20|2.7636
14:32:21|2.7637
14:32:22|2.7657
14:32:23|2.7649
14:32:24|2.7659
14:32:25|2.7661
14:32:26|2.7668
14:32:27|2.7667
14:32:28|2.7653
14:32:29|2.7668
14:32:30|2.766
14:32:32|2.7664
14:32:32|2.7649
14:32:34|2.7634
14:32:34|2.7634
14:32:35|2.7616
14:32:36|2.7618
14:32:37|2.7627
14:32:39|2.7612
14:32:39|2.7606
14:32:40|2.7616
14:32:41|2.7646
14:32:42|2.7628
14:32:43|2.7639
14:32:44|2.7635
14:32:45|2.764
14:32:46|2.7665
14:32:47|2.7665
14:32:48|2.7659
14:32:50|2.7648
14:32:51|2.7656
14:32:51|2.7638
14:32:53|2.7653
14:32:54|2.764
14:32:56|2.7652
14:32:57|2.7652
14:32:58|2.7657
14:32:59|2.7645
14:33:00|2.7604
14:33:01|2.7624
14:33:02|2.7632
14:33:03|2.7651
14:33:05|2.7628
14:33:06|2.765
14:33:07|2.7649
14:33:08|2.7644
14:33:09|2.7656
14:33:10|2.7661
14:33:11|2.7648
14:33:12|2.7653
14:33:13|2.7665
14:33:14|2.7653
14:33:15|2.7653
14:33:16|2.7663
14:33:17|2.7652
14:33:18|2.7652
14:33:19|2.763
14:33:20|2.7652
14:33:21|2.7641
14:33:22|2.7634
14:33:23|2.7636
14:33:24|2.7636
14:33:25|2.7646
14:33:26|2.7639
14:33:27|2.7655
14:33:28|2.7657
14:33:29|2.7658
14:33:30|2.7668
14:33:31|2.7665
14:33:32|2.7651
14:33:33|2.7652
14:33:34|2.7652
14:33:35|2.7654
14:33:36|2.7686
14:33:37|2.7686
14:33:38|2.7686
14:33:39|2.7689
14:33:40|2.7697
14:33:41|2.7697
14:33:43|2.7702
14:33:43|2.7688
14:33:45|2.769
14:33:45|2.7695
14:33:46|2.7676
14:33:48|2.7666
14:33:48|2.7666
14:33:49|2.7665
14:33:50|2.7653
14:33:51|2.7658
14:33:52|2.7676
14:33:54|2.767
14:33:55|2.765
14:33:56|2.7669
14:33:57|2.7679
14:33:59|2.7669
14:33:59|2.7699
14:34:01|2.7692
14:34:02|2.7691
14:34:03|2.7691
14:34:04|2.7684
14:34:05|2.7691
14:34:06|2.7688
14:34:07|2.7677
14:34:08|2.7663
14:34:09|2.765
14:34:10|2.7657
14:34:11|2.7657
14:34:12|2.7631
14:34:13|2.763
14:34:14|2.7631
14:34:15|2.7617
14:34:16|2.7615
14:34:17|2.76
14:34:18|2.76
14:34:19|2.76
14:34:20|2.76
14:34:21|2.7608
14:34:22|2.7609
14:34:23|2.7683
14:34:24|2.7663
14:34:25|2.7691
14:34:26|2.7716
14:34:27|2.774
14:34:28|2.7749
14:34:29|2.7752
14:34:30|2.7768
14:34:31|2.7854
14:34:32|2.7851
14:34:33|2.7858
14:34:34|2.7919
14:34:35|2.7917
14:34:36|2.7914
14:34:37|2.793
14:34:38|2.7949
14:34:39|2.7957
14:34:40|2.7886
14:34:41|2.7858
14:34:42|2.7827
14:34:43|2.7819
14:34:44|2.7819
14:34:45|2.783
14:34:46|2.785
14:34:47|2.786
14:34:48|2.7867
14:34:49|2.7869
14:34:50|2.787
14:34:51|2.7866
14:34:52|2.7864
14:35:53|2.7904
14:35:54|2.7907
14:35:55|2.7891
14:35:56|2.7909
14:35:58|2.7884
14:35:59|2.7885
14:36:00|2.7881
14:36:01|2.7884
14:36:03|2.7887
14:36:04|2.7887
14:36:06|2.7933
14:36:06|2.7901
14:36:08|2.7923
14:36:08|2.7909
14:36:10|2.7933
14:36:10|2.7893
14:36:11|2.7898
14:36:12|2.7912
14:36:14|2.7899
14:36:15|2.7895
14:36:17|2.7879
14:36:18|2.7878
14:36:18|2.7881
14:36:20|2.7881
14:36:20|2.7896
14:36:21|2.7866
14:36:22|2.7862
14:36:23|2.7885
14:36:24|2.7888
14:36:25|2.7868
14:36:26|2.7842
14:36:27|2.7834
14:36:28|2.7834
14:36:30|2.7833
14:36:30|2.7829
14:36:31|2.7821
14:36:33|2.7781
14:36:33|2.7799
14:36:34|2.781
14:36:35|2.7787
14:36:37|2.7817
14:36:38|2.7818
14:36:39|2.7818
14:36:39|2.7818
14:36:41|2.7809
14:36:42|2.7819
14:36:43|2.7803
14:36:43|2.7802
14:36:44|2.78
14:36:45|2.7789
14:36:46|2.78
14:36:47|2.7809
14:36:48|2.78
14:36:50|2.7771
14:36:51|2.7781
14:36:51|2.7808
14:36:53|2.7813
14:36:54|2.7788
14:36:54|2.7786
14:36:55|2.7791
14:36:57|2.7808
14:36:58|2.7801
14:36:59|2.7817
14:37:00|2.7809
14:37:01|2.7809
14:37:03|2.7787
14:37:04|2.7808
14:37:05|2.7826
14:37:06|2.785
14:37:07|2.7831
14:37:08|2.7835
14:37:09|2.784
14:37:10|2.7841
14:37:11|2.7826
14:37:12|2.7813
14:37:13|2.7825
14:37:14|2.78
14:37:15|2.7784
14:37:16|2.7798
14:37:17|2.7797
14:37:18|2.7783
14:37:19|2.7772
14:37:20|2.7784
14:37:21|2.7786
14:37:22|2.7771
14:37:23|2.7744
14:37:24|2.7753
14:37:25|2.7742
14:37:26|2.7737
14:37:27|2.7735
14:37:28|2.7758
14:37:29|2.776
14:37:30|2.7736
14:37:31|2.7753
14:37:32|2.7738
14:37:33|2.7726
14:37:34|2.7732
14:37:35|2.7739
14:37:36|2.773
14:37:37|2.7739
14:37:38|2.7766
14:37:39|2.7811
14:37:40|2.7797
14:37:41|2.7795
14:37:42|2.781
14:37:43|2.7804
14:37:44|2.7811
14:37:45|2.7811
14:37:46|2.7811
14:37:47|2.7818
14:37:48|2.7823
14:37:49|2.7815
14:37:50|2.7824
14:37:51|2.7817
14:37:53|2.7814
14:37:53|2.78
14:37:54|2.7805
14:37:55|2.7794
14:37:56|2.7801
14:37:57|2.7807
14:37:59|2.7782
14:38:01|2.7817
14:39:01|2.7963
14:39:03|2.7995
14:39:04|2.799
14:39:05|2.8016
14:39:06|2.7995
14:39:07|2.7986
14:39:08|2.7999
14:39:08|2.8004
14:39:10|2.8003
14:39:10|2.8004
14:39:12|2.8
14:39:13|2.8004
14:39:14|2.8016
14:39:14|2.8024
14:39:16|2.8037
14:39:17|2.8045
14:39:17|2.8046
14:39:19|2.8047
14:39:20|2.8038
14:39:21|2.8045
14:39:22|2.8045
14:39:23|2.8031
14:39:24|2.805
14:39:25|2.8052
14:39:26|2.8055
14:39:27|2.805
14:39:28|2.8089
14:39:29|2.8099
14:39:30|2.8099
14:39:31|2.8058
14:39:32|2.8047
14:39:33|2.8047
14:39:34|2.8047
14:39:35|2.8035
14:39:36|2.8029
14:39:37|2.8037
14:39:38|2.8028
14:39:39|2.807
14:39:40|2.8065
14:39:41|2.81
14:39:43|2.8095
14:39:44|2.806
14:39:44|2.8043
14:39:45|2.8079
14:39:47|2.8076
14:39:47|2.8076
14:39:49|2.8099
14:39:50|2.8095
14:39:50|2.8064
14:39:52|2.806
14:39:53|2.8086
14:39:54|2.8072
14:39:54|2.8071
14:39:56|2.8072
14:39:57|2.8085
14:39:57|2.8086
14:39:58|2.8098
14:40:00|2.8118
14:40:02|2.8103
14:40:03|2.8106
14:40:04|2.8109
14:40:04|2.8101
14:40:05|2.8134
14:40:06|2.8108
14:40:08|2.8107
14:40:09|2.8124
14:40:10|2.8112
14:40:11|2.8149
14:40:12|2.8095
14:40:13|2.8086
14:40:14|2.8098
14:40:14|2.806
14:40:15|2.806
14:40:16|2.811
14:40:18|2.8092
14:40:19|2.8091
14:40:19|2.807
14:40:21|2.805
14:40:21|2.8074
14:40:23|2.8042
14:40:24|2.8006
14:40:25|2.8043
14:40:26|2.8016
14:40:26|2.8019
14:40:28|2.8027
14:40:28|2.8039
14:40:29|2.8028
14:40:31|2.8016
14:40:32|2.8022
14:40:32|2.801
14:40:34|2.8
14:40:34|2.8
14:40:36|2.8012
14:40:37|2.8007
14:40:37|2.8
14:40:38|2.7991
14:40:40|2.797
14:40:40|2.7955
14:40:41|2.7977
14:40:42|2.7962
14:40:43|2.8008
14:40:44|2.8009
14:40:46|2.8033
14:40:47|2.8049
14:40:47|2.8038
14:40:48|2.804
14:40:50|2.8046
14:40:51|2.8054
14:40:51|2.8053
14:40:52|2.8038
14:40:53|2.8052
14:40:54|2.8054
14:40:56|2.8061
14:40:56|2.8056
14:40:57|2.8062
14:40:58|2.8073
14:40:59|2.8071
14:41:01|2.8069
14:41:02|2.8066
14:41:04|2.807
14:41:05|2.8083
14:41:06|2.81
14:41:08|2.8097
14:41:09|2.8101
14:41:09|2.815
14:41:11|2.8139
14:41:13|2.8147
14:41:13|2.8183
14:41:14|2.8186
14:41:15|2.8187
14:41:16|2.8199
14:41:17|2.82
14:41:18|2.82
14:41:19|2.8212
14:41:20|2.8209
14:41:21|2.8217
14:41:22|2.8211
14:41:23|2.8158
14:41:24|2.8114
14:41:25|2.8134
14:41:26|2.8143
14:41:27|2.8155
14:41:28|2.8187
14:41:29|2.818
14:41:30|2.8201
14:41:31|2.8178
14:41:32|2.8179
14:41:33|2.8156
14:41:34|2.8212
14:41:35|2.818
14:41:36|2.8182
14:41:37|2.8202
14:41:38|2.8182
14:41:39|2.8207
14:41:40|2.8216
14:41:41|2.8217
14:41:42|2.8217
14:41:43|2.82
14:41:44|2.8222
14:41:45|2.8219
14:41:46|2.8224
14:41:47|2.8246
14:41:48|2.8251
14:41:49|2.8243
14:41:50|2.8283
14:41:51|2.8286
14:41:52|2.8258
14:41:53|2.8277
14:41:54|2.8258
14:41:55|2.8262
14:41:56|2.8185
14:41:57|2.821
14:41:58|2.8215
14:41:59|2.8217
14:42:00|2.8211
14:42:01|2.8189
14:42:03|2.8223
14:42:05|2.8188
14:42:06|2.8218
14:42:06|2.8196
14:42:07|2.8203
14:42:09|2.8209
14:42:09|2.8199
14:42:10|2.8215
14:42:11|2.8218
14:42:12|2.8187
14:42:13|2.8198
14:42:15|2.8182
14:42:15|2.8163
14:42:16|2.8167
14:42:17|2.8139
14:42:18|2.8131
14:42:19|2.8129
14:42:21|2.8138
14:42:21|2.8174
14:42:22|2.8161
14:42:23|2.8176
14:42:24|2.8186
14:42:25|2.8223
14:42:26|2.8248
14:42:27|2.8222
14:42:28|2.8227
14:42:29|2.8226
14:42:30|2.8237
14:42:32|2.8201
14:42:32|2.8221
14:42:33|2.824
14:42:34|2.8262
14:42:35|2.823
14:42:36|2.8238
14:42:37|2.8236
14:42:38|2.8251
14:42:39|2.8234
14:42:40|2.8202
14:42:41|2.8207
14:42:43|2.8207
14:42:43|2.815
14:42:44|2.8136
14:42:45|2.8197
14:42:46|2.8167
14:42:47|2.8184
14:42:48|2.8173
14:42:49|2.8176
14:42:50|2.8189
14:42:51|2.8171
14:42:52|2.8197
14:42:53|2.818
14:42:54|2.8168
14:42:55|2.8156
14:42:56|2.8101
14:42:57|2.8123
14:42:58|2.81
14:42:59|2.8127
14:43:00|2.8144
14:43:01|2.8135
14:43:02|2.8138
14:43:03|2.8177
14:43:05|2.8144
14:43:06|2.812
14:43:07|2.8143
14:43:08|2.8126
14:43:09|2.8146
14:43:10|2.8136
14:43:12|2.8088
14:43:12|2.805
14:43:13|2.8068
14:43:14|2.8098
14:43:16|2.8109
14:43:16|2.8097
14:43:17|2.8116
14:43:18|2.8115
14:43:19|2.8106
14:43:20|2.81
14:43:21|2.8095
14:43:22|2.8133
14:43:23|2.8114
14:43:24|2.815
14:43:25|2.8112
14:43:26|2.8132
14:43:27|2.8109
14:43:28|2.8123
14:43:29|2.8123
14:43:30|2.8114
14:43:32|2.8113
14:43:33|2.8099
14:43:33|2.8098
14:43:35|2.8102
14:43:35|2.8104
14:43:36|2.8107
14:43:38|2.8132
14:43:38|2.8128
14:43:39|2.81
14:43:40|2.81
14:43:41|2.8092
14:43:42|2.8065
14:43:43|2.8059
14:43:44|2.8076
14:43:45|2.8062
14:43:46|2.8116
14:43:47|2.8105
14:43:48|2.8108
14:43:49|2.8088
14:43:50|2.8112
14:43:51|2.8101
14:43:52|2.8083
14:43:54|2.8096
14:43:55|2.8093
14:43:56|2.8093
14:43:57|2.8097
14:43:58|2.8098
14:43:59|2.8089
14:44:00|2.8063
14:44:02|2.8128
14:44:02|2.8128
14:44:04|2.8105
14:44:06|2.8119
14:44:06|2.8145
14:44:08|2.8152
14:44:09|2.8161
14:44:10|2.8176
14:44:11|2.8145
14:44:12|2.8152
14:44:13|2.816
14:44:14|2.818
14:44:15|2.8174
14:44:16|2.8153
14:44:17|2.8157
14:44:18|2.8172
14:44:19|2.8147
14:44:20|2.8145
14:44:22|2.8134
14:44:23|2.8143
14:44:24|2.8135
14:44:25|2.8112
14:44:25|2.8127
14:44:26|2.81
14:44:28|2.8113
14:44:29|2.8095
14:44:29|2.8169
14:44:30|2.8147
14:44:31|2.8147
14:44:32|2.8172
14:44:33|2.8176
14:44:34|2.8164
14:44:35|2.8178
14:44:37|2.8152
14:44:38|2.8166
14:44:38|2.8166
14:44:39|2.8159
14:44:41|2.8146
14:44:41|2.8162
14:44:43|2.816
14:44:44|2.8171
14:44:44|2.8161
14:44:45|2.8139
14:44:46|2.8146
14:44:47|2.8169
14:44:48|2.8151
14:44:50|2.8148
14:44:51|2.8155
14:44:51|2.8148
14:44:53|2.8153
14:44:53|2.8154
14:44:55|2.8161
14:44:56|2.8165
14:44:56|2.8173
14:44:57|2.8177
14:44:58|2.8179
14:45:00|2.8156
14:45:00|2.8152
14:45:01|2.8176
14:45:03|2.8153
14:45:04|2.8147
14:45:05|2.8147
14:45:06|2.816
14:45:08|2.8175
14:45:09|2.8164
14:45:10|2.8148
14:45:12|2.8114
14:45:14|2.8125
14:45:14|2.8103
14:45:15|2.8102
14:45:16|2.8113
14:45:17|2.8061
14:45:19|2.8064
14:45:19|2.8112
14:45:21|2.8124
14:45:21|2.8129
14:45:23|2.8141
14:45:24|2.8136
14:45:24|2.8101
14:45:26|2.81
14:45:27|2.8116
14:45:27|2.8133
14:45:29|2.8122
14:45:30|2.8106
14:45:31|2.8136
14:45:32|2.8119
14:45:33|2.8155
14:45:33|2.8149
14:45:34|2.8163
14:45:35|2.8166
14:45:36|2.8185
14:45:37|2.8194
14:45:39|2.816
14:45:39|2.8176
14:45:41|2.8204
14:45:41|2.8199
14:45:42|2.823
14:45:43|2.8241
14:45:46|2.8255
14:45:46|2.8341
14:45:47|2.8318
14:45:48|2.8332
14:45:49|2.8328
14:45:50|2.8361
14:45:51|2.837
14:45:52|2.8349
14:45:53|2.8354
14:45:54|2.835
14:45:55|2.8257
14:45:56|2.8287
14:45:57|2.8269
14:45:58|2.828
14:45:59|2.8347
14:46:00|2.8321
14:46:01|2.8329
14:46:02|2.8332
14:46:03|2.8334
14:46:04|2.8333
14:46:05|2.8308
14:46:07|2.8343
14:46:08|2.837
14:46:09|2.8278
14:46:10|2.831
14:46:11|2.8301
14:46:12|2.8314
14:46:13|2.8287
14:46:14|2.83
14:46:15|2.8324
14:46:16|2.8292
14:46:17|2.8307
14:46:18|2.8302
14:46:19|2.8302
14:46:20|2.8319
14:46:21|2.8328
14:46:22|2.8344
14:46:23|2.8334
14:46:24|2.834
14:46:25|2.8363
14:46:26|2.8331
14:46:27|2.8342
14:46:28|2.8317
14:46:29|2.8302
14:46:30|2.8341
14:46:31|2.8316
14:46:32|2.8307
14:46:33|2.8315
14:46:34|2.8322
14:46:35|2.8367
14:46:36|2.8317
14:46:37|2.8347
14:46:38|2.834
14:46:39|2.8335
14:46:40|2.8328
14:46:41|2.8335
14:46:42|2.8324
14:46:43|2.8322
14:46:44|2.8316
14:46:45|2.8301
14:46:46|2.8304
14:46:47|2.83
14:46:48|2.83
14:46:49|2.83
14:46:50|2.8242
14:46:51|2.8263
14:46:52|2.8259
14:46:53|2.8254
14:46:54|2.8263
14:46:55|2.8274
14:46:56|2.826
14:46:57|2.8202
14:46:58|2.8275
14:46:59|2.8269
14:47:00|2.8279
14:47:01|2.8287
14:47:02|2.827
14:47:03|2.827
14:47:04|2.8278
14:47:05|2.8303
14:47:07|2.83
14:47:08|2.8307
14:47:09|2.8313
14:47:10|2.8313
14:47:11|2.8324
14:47:12|2.833
14:47:13|2.8371
14:47:14|2.8359
14:47:15|2.8396
14:47:16|2.8348
14:47:17|2.8341
14:47:18|2.84
14:47:19|2.837
14:47:20|2.8374
14:47:21|2.8386
14:47:22|2.8375
14:47:23|2.838
14:47:24|2.8407
14:47:25|2.8416
14:47:26|2.8433
14:47:27|2.8412
14:47:28|2.8398
14:47:29|2.8407
14:47:30|2.8394
14:47:31|2.838
14:47:32|2.8347
14:47:33|2.8369
14:47:34|2.8354
14:47:35|2.8377
14:47:36|2.8359
14:47:37|2.8384
14:47:38|2.839
14:47:39|2.8388
14:47:40|2.8395
14:47:41|2.8354
14:47:42|2.8368
14:47:44|2.8346
14:47:44|2.8353
14:47:45|2.8364
14:47:46|2.8377
14:47:47|2.839
14:47:48|2.8344
14:47:49|2.8323
14:47:50|2.8334
14:47:51|2.8334
14:47:52|2.8335
14:47:53|2.8344
14:47:54|2.8372
14:47:55|2.8349
14:47:56|2.8391
14:47:57|2.8385
14:47:58|2.8372
14:47:59|2.8389
14:48:00|2.8369
14:48:01|2.8361
14:48:02|2.8359
14:48:03|2.8382
14:48:04|2.8382
14:48:05|2.8361
14:48:07|2.8344
14:48:08|2.8333
14:48:09|2.8304
14:48:10|2.8305
14:48:11|2.8329
14:48:12|2.8345
14:48:14|2.8345
14:48:15|2.831
14:48:16|2.8312
14:48:17|2.8333
14:48:18|2.8373
14:48:19|2.835
14:48:20|2.8346
14:48:21|2.8344
14:48:22|2.8387
14:48:23|2.8386
14:48:24|2.8396
14:48:25|2.84
14:48:26|2.8371
14:48:27|2.8389
14:48:28|2.8391
14:48:29|2.8374
14:48:31|2.8397
14:48:32|2.8404
14:48:33|2.8381
14:48:34|2.8391
14:48:35|2.8394
14:48:36|2.8375
14:48:37|2.8391
14:48:38|2.8374
14:48:38|2.8356
14:48:39|2.8393
14:48:40|2.8353
14:48:42|2.8367
14:48:42|2.8374
14:48:43|2.8383
14:48:44|2.8365
14:48:45|2.8378
14:48:47|2.8393
14:48:47|2.8394
14:48:49|2.8366
14:48:50|2.8367
14:48:51|2.8372
14:48:51|2.8384
14:48:52|2.8385
14:48:54|2.839
14:48:54|2.8382
14:48:56|2.84
14:48:56|2.84
14:48:57|2.837
14:48:59|2.8375
14:49:00|2.8394
14:49:00|2.8388
14:49:01|2.8404
14:49:03|2.8394
14:49:04|2.8388
14:49:05|2.8405
14:49:05|2.8407
14:49:07|2.8397
14:49:08|2.8392
14:49:09|2.8379
14:49:11|2.8357
14:49:12|2.8379
14:49:13|2.8376
14:49:13|2.8389
14:49:14|2.8394
14:49:16|2.838
14:49:17|2.8378
14:49:17|2.8364
14:49:18|2.8376
14:49:20|2.838
14:49:21|2.8366
14:49:22|2.8377
14:49:22|2.8384
14:49:24|2.8367
14:49:24|2.8393
14:49:25|2.8403
14:49:27|2.8422
14:49:28|2.8409
14:49:29|2.8403
14:49:29|2.8418
14:49:31|2.84
14:49:31|2.8444
14:49:33|2.8453
14:49:34|2.8433
14:49:34|2.8438
14:49:36|2.8463
14:49:37|2.8442
14:49:38|2.8448
14:49:38|2.8466
14:49:40|2.8428
14:49:41|2.8432
14:49:42|2.8441
14:49:43|2.842
14:49:43|2.8421
14:49:45|2.8439
14:49:46|2.8417
14:49:47|2.8435
14:49:48|2.8417
14:49:49|2.8417
14:49:50|2.8421
14:49:51|2.8446
14:49:51|2.8444
14:49:53|2.843
14:49:54|2.8422
14:49:55|2.8383
14:49:56|2.8384
14:49:57|2.8375
14:49:58|2.835
14:49:59|2.8366
14:50:00|2.8369
14:50:01|2.8391
14:50:02|2.835
14:50:03|2.8365
14:50:04|2.8362
14:50:05|2.8371
14:50:06|2.8365
14:50:07|2.8324
14:50:08|2.8392
14:50:10|2.8411
14:50:11|2.8419
14:50:12|2.8386
14:50:13|2.8355
14:50:14|2.8324
14:50:15|2.8344
14:50:16|2.8339
14:50:18|2.8321
14:50:19|2.8316
14:50:20|2.8297
14:50:21|2.8324
14:50:22|2.8331
14:50:23|2.8335
14:50:24|2.8393
14:50:26|2.8362
14:50:27|2.8367
14:50:28|2.8364
14:50:28|2.831
14:50:29|2.83
14:50:31|2.8311
14:50:31|2.832
14:50:33|2.834
14:50:34|2.8368
14:50:34|2.8366
14:50:36|2.8365
14:50:37|2.8359
14:50:38|2.8343
14:50:38|2.8325
14:50:40|2.8334
14:50:41|2.8337
14:50:42|2.8341
14:50:42|2.8336
14:50:44|2.8345
14:50:44|2.8333
14:50:45|2.8302
14:50:47|2.8321
14:50:47|2.83
14:50:49|2.8286
14:50:50|2.8283
14:50:51|2.8292
14:50:52|2.8305
14:50:53|2.8292
14:50:54|2.8267
14:50:55|2.8323
14:50:56|2.8329
14:50:56|2.8341
14:50:58|2.8325
14:50:59|2.8294
14:51:00|2.8329
14:51:00|2.8332
14:51:01|2.8308
14:51:02|2.8311
14:51:04|2.8311
14:51:04|2.83
14:51:06|2.8281
14:51:07|2.8299
14:51:07|2.8282
14:51:10|2.8287
14:51:11|2.8281
14:51:12|2.8288
14:51:14|2.8301
14:51:14|2.8321
14:51:15|2.8306
14:51:17|2.8319
14:51:18|2.8317
14:51:19|2.8284
14:51:20|2.8252
14:51:21|2.8271
14:51:21|2.8247
14:51:22|2.8279
14:51:24|2.8254
14:51:25|2.8245
14:51:25|2.8227
14:51:26|2.8273
14:51:27|2.825
14:51:28|2.8249
14:51:29|2.8228
14:51:30|2.8198
14:51:31|2.8217
14:51:32|2.8203
14:51:33|2.821
14:51:35|2.8215
14:51:35|2.8222
14:51:36|2.825
14:51:37|2.8234
14:51:38|2.8243
14:51:39|2.8237
14:51:41|2.824
14:51:41|2.8257
14:51:42|2.8236
14:51:44|2.82
14:51:44|2.8218
14:51:46|2.8227
14:51:47|2.8185
14:51:47|2.8186
14:51:48|2.8186
14:51:50|2.8173
14:51:50|2.8273
14:51:52|2.8248
14:51:52|2.823
14:51:54|2.8228
14:51:54|2.8233
14:51:55|2.82
14:51:56|2.8218
14:51:57|2.8201
14:51:58|2.8195
14:51:59|2.82
14:52:00|2.8217
14:52:01|2.8217
14:52:03|2.8219
14:52:03|2.8223
14:52:04|2.8212
14:52:06|2.8225
14:52:07|2.8215
14:52:07|2.8231
14:52:09|2.8274
14:52:10|2.8262
14:52:11|2.8246
14:52:12|2.8241
14:52:13|2.8227
14:52:14|2.8204
14:52:16|2.823
14:52:16|2.8229
14:52:18|2.8242
14:52:19|2.8248
14:52:20|2.8279
14:52:21|2.8218
14:52:21|2.8218
14:52:22|2.8227
14:52:23|2.8249
14:52:24|2.8249
14:52:25|2.8237
14:52:26|2.8247
14:52:28|2.8246
14:52:28|2.8242
14:52:30|2.8247
14:52:30|2.8264
14:52:31|2.8263
14:52:32|2.8257
14:52:33|2.826
14:52:34|2.8259
14:52:35|2.8263
14:52:36|2.824
14:52:37|2.8282
14:52:38|2.8294
14:52:39|2.8278
14:52:40|2.829
14:52:41|2.8276
14:52:42|2.8292
14:52:43|2.8277
14:52:44|2.8305
14:52:45|2.8316
14:52:46|2.8295
14:52:47|2.8294
14:52:48|2.8278
14:52:49|2.825
14:52:50|2.8256
14:52:51|2.8255
14:52:52|2.824
14:52:53|2.8226
14:52:54|2.8251
14:52:55|2.8245
14:52:56|2.818
14:52:57|2.8187
14:52:58|2.8224
14:52:59|2.8197
14:53:00|2.8217
14:53:01|2.8202
14:53:02|2.8197
14:53:03|2.8236
14:53:05|2.8252
14:53:05|2.8255
14:53:06|2.8264
14:53:07|2.8288
14:53:08|2.8271
14:53:10|2.8264
14:53:12|2.8279
14:53:13|2.8243
14:53:14|2.8245
14:53:15|2.8245
14:53:16|2.8248
14:53:16|2.8281
14:53:18|2.8287
14:53:19|2.8274
14:53:20|2.8273
14:53:21|2.8293
14:53:23|2.8253
14:53:23|2.8253
14:53:24|2.8277
14:53:25|2.8255
14:53:26|2.8247
14:53:27|2.8267
14:53:28|2.8278
14:53:29|2.8294
14:53:30|2.8272
14:53:31|2.8271
14:53:32|2.8278
14:53:33|2.827
14:53:34|2.8268
14:53:35|2.8246
14:53:36|2.8233
14:53:37|2.8237
14:53:38|2.8234
14:53:39|2.8232
14:53:40|2.825
14:53:41|2.8261
14:53:42|2.8238
14:53:43|2.8237
14:53:44|2.823
14:53:45|2.8175
14:53:46|2.8187
14:53:47|2.8209
14:53:48|2.8194
14:53:49|2.8199
14:53:50|2.8197
14:53:51|2.816
14:53:52|2.8159
14:53:53|2.814
14:53:54|2.8135
14:53:55|2.8114
14:53:56|2.8158
14:53:57|2.8118
14:53:58|2.8092
14:53:59|2.8098
14:54:00|2.8058
14:54:01|2.8086
14:54:02|2.8066
14:54:03|2.81
14:54:04|2.8137
14:54:05|2.8138
14:54:06|2.8113
14:54:07|2.8113
14:54:08|2.8114
14:54:10|2.8104
14:54:12|2.8124
14:54:13|2.814
14:54:15|2.8158
14:54:16|2.8132
14:54:17|2.8179
14:54:18|2.816
14:54:20|2.8153
14:54:22|2.816
14:54:22|2.8163
14:54:24|2.8153
14:54:24|2.8158
14:54:26|2.814
14:54:26|2.8151
14:54:28|2.815
14:54:28|2.8121
14:54:29|2.8157
14:54:31|2.8131
14:54:32|2.8122
14:54:32|2.8148
14:54:33|2.8156
14:54:35|2.8153
14:54:36|2.8108
14:54:37|2.8111
14:54:38|2.8133
14:54:38|2.809
14:54:40|2.8119
14:54:40|2.814
14:54:42|2.8132
14:54:43|2.8128
14:54:44|2.8123
14:54:44|2.8094
14:54:46|2.8098
14:54:47|2.8103
14:54:48|2.812
14:54:49|2.8127
14:54:50|2.81
14:54:50|2.808
14:54:52|2.7991
14:54:53|2.8028
14:54:54|2.8028
14:54:54|2.8004
14:54:55|2.8042
14:54:56|2.8046
14:54:58|2.8061
14:54:59|2.8061
14:55:00|2.805
14:55:01|2.8068
14:55:02|2.8049
14:55:03|2.805
14:55:04|2.8055
14:55:05|2.8073
14:55:06|2.8093
14:55:06|2.8096
14:55:08|2.8082
14:55:08|2.8061
14:55:09|2.8061
14:55:12|2.8061
14:55:13|2.8042
14:55:13|2.8061
14:55:15|2.8044
14:55:16|2.8068
14:55:17|2.8086
14:55:18|2.8061
14:55:19|2.8072
14:55:20|2.8083
14:55:21|2.8074
14:55:22|2.805
14:55:23|2.8007
14:55:24|2.8028
14:55:25|2.802
14:55:26|2.8016
14:55:28|2.8018
14:55:28|2.8024
14:55:29|2.8005
14:55:31|2.7972
14:55:32|2.7936
14:55:33|2.7924
14:55:34|2.7981
14:55:34|2.8012
14:55:36|2.8019
14:55:37|2.8004
14:55:38|2.7991
14:55:39|2.7993
14:55:40|2.7996
14:55:41|2.8
14:55:42|2.8015
14:55:43|2.7999
14:55:44|2.7994
14:55:45|2.8
14:55:46|2.7976
14:55:47|2.7969
14:55:48|2.7923
14:55:49|2.7957
14:55:50|2.7955
14:55:51|2.7928
14:55:52|2.7963
14:55:53|2.7963
14:55:54|2.7967
14:55:55|2.7956
14:55:56|2.7956
14:55:57|2.7955
14:55:58|2.7977
14:55:59|2.7967
14:56:00|2.7962
14:56:01|2.7951
14:56:02|2.7968
14:56:03|2.7957
14:56:04|2.7978
14:56:05|2.7984
14:56:06|2.8016
14:56:07|2.8017
14:56:08|2.8032
14:56:09|2.8032
14:56:10|2.8026
14:56:11|2.8049
14:56:12|2.8042
14:56:14|2.8056
14:56:15|2.8054
14:56:16|2.8026
14:56:17|2.8015
14:56:18|2.8025
14:56:19|2.8
14:56:21|2.7996
14:56:22|2.7986
14:56:22|2.798
14:56:23|2.7991
14:56:24|2.7984
14:56:25|2.7977
14:56:26|2.7962
14:56:28|2.7996
14:56:29|2.7964
14:56:29|2.7986
14:56:30|2.7975
14:56:31|2.7968
14:56:33|2.7977
14:56:34|2.798
14:56:35|2.7964
14:56:36|2.7979
14:56:37|2.798
14:56:38|2.7971
14:56:39|2.7966
14:56:40|2.7959
14:56:41|2.7987
14:56:42|2.7963
14:56:43|2.8011
14:56:44|2.8001
14:56:45|2.8004
14:56:46|2.7999
14:56:47|2.8
14:56:48|2.8
14:56:49|2.7962
14:56:50|2.7991
14:56:51|2.7981
14:56:52|2.7968
14:56:53|2.7978
14:56:54|2.8042
14:56:55|2.8008
14:56:56|2.8008
14:56:57|2.8
14:56:58|2.7982
14:56:59|2.7985
14:57:00|2.798
14:57:01|2.7969
14:57:02|2.7965
14:57:03|2.7966
14:57:04|2.797
14:57:05|2.798
14:57:06|2.7958
14:57:07|2.7972
14:57:08|2.7975
14:57:09|2.7981
14:57:10|2.7975
14:57:11|2.7969
14:57:12|2.7958
14:57:14|2.7955
14:57:15|2.7948
14:57:16|2.7959
14:57:17|2.7955
14:57:18|2.7969
14:57:20|2.7967
14:57:21|2.7966
14:57:22|2.7967
14:57:23|2.7948
14:57:24|2.7947
14:57:25|2.7947
14:57:26|2.795
14:57:27|2.7954
14:57:28|2.7968
14:57:29|2.7946
14:57:30|2.7965
14:57:31|2.7975
14:57:33|2.7969
14:57:33|2.7969
14:57:34|2.7971
14:57:35|2.7976
14:57:36|2.7991
14:57:37|2.7975
14:57:38|2.7981
14:57:39|2.7949
14:57:40|2.7951
14:57:41|2.7953
14:57:42|2.7954
14:57:43|2.7934
14:57:44|2.7942
14:57:45|2.7975
14:57:46|2.795
14:57:47|2.7941
14:57:48|2.7928
14:57:49|2.7928
14:57:50|2.79
14:57:51|2.7897
14:57:52|2.7882
14:57:53|2.7896
14:57:54|2.7882
14:57:55|2.7885
14:57:56|2.7911
14:57:57|2.7922
14:57:59|2.7908
14:57:59|2.7893
14:58:00|2.7892
14:58:01|2.7874
14:58:03|2.7895
14:58:04|2.789
14:58:05|2.7873
14:58:06|2.7871
14:58:06|2.7885
14:58:08|2.7886
14:58:08|2.7903
14:58:09|2.7918
14:58:10|2.7962
14:58:11|2.7957
14:58:13|2.7972
14:58:15|2.7925
14:58:16|2.7926
14:58:17|2.7928
14:58:18|2.7926
14:58:19|2.793
14:58:20|2.7947
14:58:21|2.7958
14:58:22|2.7945
14:58:23|2.7934
14:58:24|2.7911
14:58:25|2.7932
14:58:26|2.7912
14:58:27|2.7933
14:58:28|2.7932
14:58:29|2.7906
14:58:30|2.793
14:58:31|2.793
14:58:32|2.7913
14:58:33|2.7933
14:58:34|2.7911
14:58:35|2.7921
14:58:36|2.7924
14:58:37|2.7925
14:58:38|2.7927
14:58:39|2.7919
14:58:40|2.7918
14:58:41|2.7907
14:58:42|2.7909
14:58:43|2.7918
14:58:44|2.7914
14:58:45|2.7917
14:58:46|2.7922
14:58:47|2.7923
14:58:48|2.792
14:58:49|2.7915
14:58:50|2.7914
14:58:51|2.7914
14:58:52|2.7914
14:58:53|2.7921
14:58:54|2.7885
14:58:55|2.7895
14:58:56|2.7885
14:58:57|2.7893
14:58:58|2.7893
14:58:59|2.7864
14:59:00|2.7884
14:59:01|2.7868
14:59:02|2.7864
14:59:03|2.7872
14:59:04|2.7891
14:59:05|2.7893
14:59:06|2.7864
14:59:07|2.7883
14:59:08|2.7881
14:59:09|2.787
14:59:10|2.7873
14:59:12|2.7878
14:59:13|2.7882
14:59:14|2.7886
14:59:16|2.7882
14:59:17|2.7899
14:59:19|2.7897
14:59:19|2.7865
14:59:20|2.7881
14:59:22|2.7878
14:59:23|2.7896
14:59:24|2.7862
14:59:25|2.7896
14:59:26|2.79
14:59:27|2.7902
14:59:28|2.7895
14:59:30|2.7887
14:59:31|2.7888
14:59:32|2.79
14:59:32|2.7891
14:59:34|2.7893
14:59:35|2.7902
14:59:36|2.791
14:59:37|2.7918
14:59:38|2.7931
14:59:39|2.7926
14:59:40|2.7913
14:59:41|2.7929
14:59:42|2.7934
14:59:43|2.7957
14:59:44|2.7942
14:59:45|2.7942
14:59:46|2.7943
14:59:47|2.7948
14:59:48|2.7961
14:59:49|2.7958
14:59:50|2.7969
14:59:51|2.7952
14:59:52|2.7949
14:59:53|2.7937
14:59:54|2.7948
14:59:55|2.7882
14:59:56|2.7883
14:59:57|2.7912
14:59:58|2.7911
14:59:59|2.7949
15:00:00|2.7948
15:00:01|2.7948
15:00:02|2.795
15:00:03|2.7974
15:00:04|2.7962
15:00:05|2.7967
15:00:06|2.7935
15:00:07|2.7937
15:00:08|2.7949
15:00:09|2.7933
15:00:10|2.7938
15:00:11|2.7957
15:00:12|2.797
15:00:14|2.7949
15:00:14|2.7951
15:00:16|2.7953
15:00:17|2.7985
15:00:18|2.7984
15:00:19|2.798
15:00:20|2.7999
15:00:22|2.7978
15:00:22|2.7987
15:00:24|2.7986
15:00:24|2.7999
15:00:25|2.7997
15:00:26|2.8
15:00:28|2.7996
15:00:28|2.8011
15:00:29|2.8042
15:00:30|2.8061
15:00:32|2.8127
15:00:33|2.8081
15:00:34|2.8077
15:00:35|2.8063
15:00:36|2.8043
15:00:36|2.805
15:00:38|2.8089
15:00:38|2.8043
15:00:39|2.8043
15:00:41|2.8003
15:00:42|2.7972
15:00:43|2.798
15:00:44|2.7972
15:00:45|2.7982
15:00:46|2.8
15:00:47|2.7991
15:00:48|2.7981
15:00:49|2.798
15:00:50|2.7961
15:00:51|2.7951
15:00:52|2.7945
15:00:53|2.7948
15:00:54|2.7949
15:00:55|2.7946
15:00:56|2.7916
15:00:57|2.7936
15:00:58|2.7931
15:00:59|2.7919
15:01:00|2.7925
15:01:01|2.7916
15:01:02|2.7915
15:01:03|2.7907
15:01:04|2.79
15:01:05|2.7904
15:01:06|2.7881
15:01:07|2.7887
15:01:08|2.7919
15:01:09|2.7912
15:01:10|2.7904
15:01:11|2.7911
15:01:12|2.7907
15:01:13|2.7892
15:01:14|2.7891
15:01:16|2.7892
15:01:17|2.7899
15:01:18|2.7916
15:01:19|2.7887
15:01:20|2.789
15:01:22|2.7897
15:01:22|2.7897
15:01:24|2.7882
15:01:25|2.7881
15:01:26|2.7889
15:01:27|2.7882
15:01:28|2.7881
15:01:30|2.7872
15:01:30|2.7881
15:01:31|2.7873
15:01:32|2.7879
15:01:33|2.7892
15:01:34|2.7903
15:01:35|2.7913
15:01:37|2.7865
15:01:37|2.7875
15:01:38|2.7834
15:01:39|2.7856
15:01:40|2.7844
15:01:41|2.7817
15:01:42|2.7822
15:01:43|2.7825
15:01:45|2.78
15:01:45|2.7813
15:01:46|2.7848
15:01:47|2.7872
15:01:49|2.7802
15:01:49|2.7784
15:01:50|2.7727
15:01:51|2.7754
15:01:52|2.7757
15:01:53|2.7832
15:01:54|2.7826
15:01:55|2.7791
15:01:56|2.7795
15:01:57|2.7793
15:01:58|2.7766
15:01:59|2.7817
15:02:00|2.7807
15:02:01|2.7811
15:02:02|2.7788
15:02:03|2.7796
15:02:04|2.7787
15:02:05|2.7818
15:02:06|2.7776
15:02:07|2.778
15:02:08|2.7794
15:02:09|2.7802
15:02:10|2.7805
15:02:11|2.7805
15:02:12|2.7771
15:02:13|2.7781
15:02:14|2.7728
15:02:16|2.7753
15:02:18|2.779
15:02:19|2.7767
15:02:20|2.7783
15:02:21|2.7778
15:02:23|2.7761
15:02:23|2.7758
15:02:25|2.7758
15:02:26|2.7768
15:02:27|2.7767
15:02:28|2.7753
15:02:29|2.7759
15:02:30|2.7787
15:02:31|2.7775
15:02:32|2.775
15:02:33|2.7768
15:02:34|2.7737
15:02:35|2.7761
15:02:36|2.7764
15:02:37|2.7756
15:02:38|2.7746
15:02:39|2.7752
15:02:40|2.7753
15:02:41|2.7774
15:02:42|2.7796
15:02:43|2.7778
15:02:44|2.779
15:02:45|2.7748
15:02:46|2.7756
15:02:47|2.7754
15:02:48|2.7765
15:02:48|2.7764
15:02:50|2.7777
15:02:51|2.779
15:02:52|2.7787
15:02:53|2.7758
15:02:54|2.7765
15:02:54|2.7761
15:02:56|2.7779
15:02:57|2.7772
15:02:58|2.7753
15:02:59|2.7764
15:03:00|2.7793
15:03:00|2.7767
15:03:01|2.7774
15:03:03|2.7752
15:03:03|2.7742
15:03:05|2.775
15:03:06|2.7746
15:03:07|2.7744
15:03:08|2.7761
15:03:09|2.7784
15:03:10|2.7765
15:03:10|2.7769
15:03:12|2.7777
15:03:13|2.7785
15:03:14|2.7765
15:03:15|2.7765
15:03:16|2.7754
15:03:17|2.7776
15:03:19|2.7755
15:03:20|2.7759
15:03:21|2.7759
15:03:23|2.774
15:03:24|2.7733
15:03:26|2.7708
15:03:27|2.7708
15:03:28|2.7713
15:03:28|2.7713
15:03:31|2.7714
15:03:31|2.7686
15:03:32|2.7711
15:03:33|2.7709
15:03:34|2.774
15:03:35|2.777
15:03:36|2.777
15:04:37|2.7783
15:04:39|2.7787
15:04:40|2.7756
15:04:41|2.7759
15:04:42|2.7757
15:04:43|2.7739
15:04:44|2.7745
15:04:45|2.7761
15:04:46|2.7779
15:04:47|2.7776
15:04:48|2.78
15:04:49|2.7788
15:04:50|2.7783
15:04:51|2.7791
15:04:52|2.7788
15:04:53|2.7794
15:04:54|2.7801
15:04:55|2.7789
15:04:56|2.7783
15:04:57|2.7764
15:04:58|2.7764
15:04:59|2.7756
15:05:00|2.7743
15:05:01|2.775
15:05:02|2.7738
15:05:03|2.7738
15:05:04|2.7737
15:05:05|2.7742
15:05:06|2.7736
15:05:07|2.772
15:05:08|2.7719
15:05:09|2.7743
15:05:10|2.7729
15:05:11|2.774
15:05:12|2.7753
15:05:13|2.7752
15:05:14|2.7759
15:05:15|2.7775
15:05:16|2.7768
15:05:17|2.7764
15:05:18|2.7768
15:05:20|2.7794
15:05:20|2.7771
15:05:22|2.7765
15:05:23|2.7788
15:05:24|2.7789
15:05:25|2.7795
15:05:26|2.7799
15:05:27|2.7777
15:05:27|2.778
15:05:28|2.7783
15:05:30|2.7788
15:05:31|2.7779
15:05:31|2.7783
15:05:33|2.7783
15:05:34|2.7783
15:05:35|2.7818
15:05:36|2.7827
15:05:37|2.7851
15:05:38|2.7846
15:05:39|2.7846
15:05:40|2.7844
15:05:40|2.7844
15:05:42|2.7832
15:05:43|2.7833
15:05:44|2.7823
15:05:45|2.7799
15:05:46|2.78
15:05:47|2.7831
15:05:48|2.7819
15:05:49|2.7796
15:05:50|2.777
15:05:51|2.7796
15:05:52|2.7796
15:05:53|2.7796
15:05:54|2.7777
15:05:55|2.7787
15:05:56|2.7777
15:05:57|2.7783
15:05:58|2.7772
15:05:59|2.7779
15:06:00|2.7784
15:06:01|2.7787
15:06:02|2.7777
15:06:03|2.7774
15:06:04|2.7774
15:06:05|2.7766
15:06:06|2.7766
15:06:07|2.7781
15:06:08|2.7745
15:06:09|2.7771
15:06:10|2.7756
15:06:11|2.7757
15:06:12|2.7755
15:06:13|2.7749
15:06:14|2.7721
15:06:15|2.7753
15:06:16|2.7739
15:06:17|2.7749
15:06:18|2.7756
15:06:19|2.7752
15:06:21|2.7756
15:06:22|2.7705
15:06:23|2.7702
15:06:24|2.7703
15:06:25|2.7674
15:06:26|2.7682
15:06:27|2.7683
15:06:28|2.7685
15:06:29|2.7671
15:06:30|2.7637
15:06:31|2.7648
15:06:32|2.7634
15:06:33|2.7686
15:06:34|2.7696
15:06:35|2.7664
15:06:36|2.7686
15:06:37|2.769
15:06:38|2.7699
15:06:39|2.7665
15:06:40|2.7668
15:06:41|2.766
15:06:42|2.7668
15:06:43|2.7663
15:06:44|2.7667
15:06:45|2.764
15:06:46|2.7641
15:06:48|2.7636
15:06:49|2.7669
15:06:50|2.7659
15:06:51|2.7657
15:06:51|2.7665
15:06:53|2.7746
15:06:54|2.7745
15:06:55|2.7758
15:06:56|2.7718
15:06:57|2.775
15:06:58|2.7753
15:06:59|2.7733
15:07:00|2.7744
15:07:01|2.7754
15:07:02|2.7758
15:07:03|2.7748
15:07:04|2.7749
15:07:05|2.7769
15:07:06|2.7758
15:07:07|2.7766
15:07:08|2.7768
15:07:09|2.776
15:07:10|2.7747
15:07:11|2.7746
15:07:13|2.7743
15:07:13|2.7739
15:07:14|2.7775
15:07:15|2.7758
15:07:16|2.7772
15:07:17|2.7761
15:07:18|2.7778
15:07:19|2.7751
15:07:21|2.7749
15:07:22|2.7744
15:07:24|2.7771
15:07:25|2.7745
15:07:25|2.7747
15:07:27|2.7747
15:07:28|2.7732
15:07:28|2.7711
15:07:30|2.7707
15:07:31|2.7707
15:07:32|2.7707
15:07:33|2.77
15:07:34|2.7695
15:07:35|2.7692
15:07:36|2.7685
15:07:37|2.7703
15:07:38|2.767
15:07:39|2.7678
15:07:40|2.7733
15:07:41|2.7748
15:07:42|2.7752
15:07:43|2.777
15:07:44|2.7777
15:07:45|2.7778
15:07:46|2.7778
15:07:47|2.7778
15:07:48|2.7768
15:07:50|2.7766
15:07:50|2.7766
15:07:51|2.7789
15:07:52|2.7827
15:07:53|2.7829
15:07:54|2.7812
15:07:55|2.7823
15:07:56|2.7834
15:07:57|2.7831
15:07:58|2.7852
15:07:59|2.7855
15:08:00|2.7852
15:08:01|2.7883
15:08:02|2.7883
15:08:03|2.787
15:08:04|2.7883
15:08:05|2.7855
15:08:06|2.787
15:08:07|2.786
15:08:08|2.7869
15:08:09|2.7849
15:08:10|2.7872
15:08:11|2.7875
15:08:12|2.7851
15:08:13|2.7851
15:08:14|2.7849
15:08:15|2.7818
15:08:16|2.7844
15:08:17|2.7832
15:08:18|2.7834
15:08:19|2.7836
15:08:20|2.7826
15:08:22|2.782
15:08:24|2.7837
15:08:25|2.7844
15:08:26|2.783
15:08:27|2.7859
15:08:28|2.783
15:08:29|2.7844
15:08:30|2.7833
15:08:31|2.7832
15:08:32|2.7838
15:08:34|2.7832
15:08:35|2.7814
15:08:35|2.7903
15:08:37|2.794
15:08:37|2.7917
15:08:39|2.7931
15:08:40|2.7916
15:08:41|2.7943
15:08:41|2.7947
15:08:43|2.7946
15:08:44|2.7928
15:08:45|2.792
15:08:46|2.7946
15:08:47|2.791
15:08:49|2.7917
15:08:49|2.7919
15:08:50|2.7917
15:08:51|2.7941
15:08:52|2.7946
15:08:53|2.7946
15:08:54|2.7931
15:08:55|2.7945
15:08:56|2.7916
15:08:57|2.793
15:08:58|2.7918
15:09:00|2.7945
15:09:01|2.7944
15:09:02|2.7939
15:09:02|2.7936
15:09:03|2.793
15:09:04|2.7933
15:09:05|2.7939
15:09:06|2.792
15:09:07|2.7855
15:09:08|2.7908
15:09:09|2.792
15:09:10|2.7909
15:09:11|2.792
15:09:12|2.792
15:09:13|2.7942
15:09:15|2.7987
15:09:16|2.7975
15:09:17|2.7978
15:09:17|2.7995
15:09:19|2.8003
15:09:20|2.8004
15:09:20|2.8022
15:09:21|2.8079
15:09:23|2.8074
15:09:24|2.8084
15:09:25|2.8097
15:09:27|2.82
15:09:28|2.8155
15:09:29|2.8154
15:09:30|2.8111
15:09:32|2.8126
15:09:33|2.8043
15:09:35|2.8072
15:09:35|2.8089
15:09:36|2.8076
15:09:37|2.8054
15:09:38|2.8059
15:09:39|2.8025
15:09:40|2.803
15:09:41|2.8038
15:09:42|2.8044
15:09:43|2.8038
15:09:44|2.805
15:09:46|2.8044
15:09:46|2.8074
15:09:47|2.8052
15:09:48|2.803
15:09:49|2.8015
15:09:50|2.8035
15:09:52|2.8035
15:09:52|2.8062
15:09:53|2.8063
15:09:54|2.8046
15:09:55|2.8198
15:09:56|2.8153
15:09:57|2.8172
15:09:58|2.8216
15:09:59|2.8216
15:10:00|2.8229
15:10:01|2.8227
15:10:03|2.8227
15:10:03|2.8239
15:10:04|2.82
15:10:06|2.8219
15:10:07|2.8204
15:10:07|2.8191
15:10:09|2.8168
15:10:09|2.8159
15:10:10|2.8136
15:10:11|2.8163
15:10:12|2.8152
15:10:13|2.81
15:10:15|2.81
15:10:15|2.81
15:10:17|2.8092
15:10:17|2.8082
15:10:19|2.8071
15:10:19|2.8072
15:10:20|2.8094
15:10:21|2.8093
15:10:22|2.8097
15:10:24|2.8082
15:10:26|2.808
15:10:27|2.8079
15:10:28|2.806
15:10:28|2.8042
15:10:30|2.8046
15:10:31|2.8047
15:10:32|2.8085
15:10:33|2.8099
15:10:33|2.808
15:10:35|2.8096
15:10:36|2.8091
15:10:36|2.8091
15:10:37|2.8069
15:10:38|2.8068
15:10:40|2.8068
15:10:40|2.8069
15:10:41|2.8066
15:10:43|2.8088
15:10:43|2.8078
15:10:45|2.8051
15:10:46|2.8137
15:10:47|2.8135
15:10:47|2.8158
15:10:49|2.8134
15:10:50|2.8181
15:10:51|2.8148
15:10:52|2.8151
15:10:53|2.8159
15:10:54|2.8157
15:10:55|2.8167
15:10:55|2.8165
15:10:56|2.815
15:10:57|2.8146
15:10:58|2.8142
15:11:00|2.8152
15:11:00|2.8133
15:11:01|2.8129
15:11:03|2.8078
15:11:04|2.8075
15:11:05|2.8087
15:11:06|2.8096
15:11:07|2.8095
15:11:08|2.8081
15:11:09|2.809
15:11:10|2.8072
15:11:11|2.8091
15:11:12|2.8059
15:11:13|2.8051
15:11:14|2.8045
15:11:15|2.8045
15:11:16|2.8036
15:11:17|2.8082
15:11:18|2.8053
15:11:19|2.8094
15:11:20|2.8076
15:11:21|2.8059
15:12:22|2.795
15:12:23|2.7959
15:12:24|2.7913
15:12:25|2.7923
15:12:27|2.7917
15:12:28|2.7915
15:12:29|2.7937
15:12:30|2.7912
15:12:31|2.7902
15:12:32|2.7891
15:12:33|2.7918
15:12:34|2.7918
15:12:36|2.7904
15:12:36|2.7899
15:12:37|2.7914
15:12:39|2.7911
15:12:39|2.7903
15:12:40|2.7913
15:12:42|2.7912
15:12:43|2.7902
15:12:44|2.7896
15:12:45|2.7896
15:12:45|2.7902
15:12:47|2.79
15:12:47|2.7875
15:12:48|2.7863
15:12:50|2.7848
15:12:51|2.7837
15:12:52|2.7835
15:12:52|2.7837
15:12:54|2.7837
15:12:55|2.7859
15:12:56|2.7861
15:12:56|2.7856
15:12:57|2.7881
15:12:59|2.7869
15:13:00|2.788
15:13:00|2.786
15:13:02|2.7854
15:13:03|2.7911
15:13:04|2.79
15:13:05|2.7901
15:13:07|2.79
15:13:07|2.7892
15:13:08|2.7879
15:13:09|2.788
15:13:10|2.7874
15:13:11|2.7875
15:13:12|2.7875
15:13:13|2.7876
15:13:14|2.7869
15:13:15|2.7849
15:13:16|2.787
15:13:17|2.7865
15:13:18|2.7863
15:13:19|2.786
15:13:20|2.7865
15:13:21|2.7855
15:13:22|2.7855
15:13:23|2.7855
15:13:24|2.785
15:13:25|2.7846
15:13:27|2.7838
15:13:28|2.7847
15:13:29|2.7849
15:13:30|2.7846
15:13:32|2.7848
15:13:33|2.7875
15:13:33|2.7884
15:13:35|2.7877
15:13:36|2.7877
15:13:36|2.7876
15:13:38|2.7872
15:13:39|2.7879
15:13:40|2.7866
15:13:41|2.7852
15:13:42|2.7854
15:13:43|2.7862
15:13:44|2.7857
15:13:45|2.7858
15:13:46|2.7865
15:13:47|2.7856
15:13:48|2.7867
15:13:49|2.7863
15:13:50|2.7888
15:13:51|2.7867
15:13:52|2.7866
15:13:53|2.7879
15:13:54|2.7874
15:13:55|2.7853
15:13:56|2.786
15:13:57|2.7861
15:13:58|2.7854
15:13:59|2.7852
15:14:00|2.7865
15:14:01|2.7862
15:14:02|2.7834
15:14:03|2.7853
15:14:04|2.7834
15:14:05|2.7833
15:14:07|2.7865
15:14:07|2.7848
15:14:09|2.7879
15:14:09|2.7883
15:14:11|2.7887
15:14:12|2.7876
15:14:13|2.785
15:14:13|2.7842
15:14:15|2.7834
15:14:16|2.7844
15:14:17|2.7827
15:14:18|2.7831
15:14:19|2.782
15:14:20|2.7818
15:14:21|2.7837
15:14:22|2.7816
15:14:23|2.7828
15:14:24|2.7833
15:14:25|2.7829
15:14:26|2.7849
15:14:27|2.7833
15:14:29|2.7826
15:14:29|2.7821
15:14:30|2.7814
15:14:32|2.7853
15:14:33|2.7847
15:14:34|2.7876
15:14:35|2.7855
15:14:36|2.7876
15:14:37|2.7847
15:14:38|2.7821
15:14:40|2.7806
15:14:41|2.7817
15:14:42|2.786
15:14:43|2.7839
15:14:44|2.7832
15:14:45|2.7836
15:14:46|2.7836
15:14:47|2.7835
15:14:47|2.7835
15:14:49|2.7827
15:14:50|2.7829
15:14:51|2.7834
15:14:52|2.7839
15:14:53|2.7825
15:14:53|2.7783
15:14:55|2.7808
15:14:56|2.7788
15:14:56|2.7818
15:14:58|2.7833
15:14:58|2.782
15:15:00|2.7786
15:15:01|2.7827
15:15:02|2.7827
15:15:03|2.7807
15:15:04|2.7791
15:15:05|2.7802
15:15:06|2.7827
15:15:07|2.7854
15:15:08|2.7883
15:15:09|2.7887
15:15:10|2.7926
15:15:11|2.7924
15:15:12|2.7906
15:15:13|2.7915
15:15:14|2.7917
15:15:15|2.7897
15:15:16|2.7897
15:15:17|2.7898
15:15:18|2.7878
15:15:19|2.7881
15:15:20|2.7855
15:15:21|2.7847
15:15:22|2.7846
15:15:23|2.7833
15:15:24|2.7858
15:15:25|2.7857
15:15:26|2.7881
15:15:27|2.7873
15:15:28|2.7865
15:15:29|2.7888
15:15:30|2.7884
15:15:31|2.7828
15:15:33|2.7731
15:15:34|2.7767
15:15:35|2.7759
15:15:36|2.7743
15:15:37|2.7779
15:15:38|2.7766
15:15:38|2.7762
15:15:40|2.7719
15:15:41|2.7747
15:15:42|2.7747
15:15:43|2.7685
15:15:44|2.7675
15:15:45|2.769
15:15:46|2.7691
15:15:47|2.7693
15:15:48|2.7691
15:15:49|2.7677
15:15:50|2.767
15:15:50|2.7685
15:15:52|2.7706
15:15:53|2.7692
15:15:54|2.766
15:15:55|2.7661
15:15:56|2.7662
15:15:57|2.768
15:15:58|2.7681
15:15:59|2.7669
15:16:00|2.7637
15:16:00|2.7645
15:16:02|2.7657
15:16:03|2.7675
15:16:03|2.7666
15:16:05|2.7661
15:16:05|2.7674
15:16:07|2.7687
15:16:08|2.7694
15:16:09|2.7716
15:16:09|2.7705
15:16:11|2.7695
15:16:12|2.7683
15:16:13|2.7683
15:16:14|2.7678
15:16:15|2.7652
15:16:15|2.7663
15:16:17|2.764
15:16:18|2.7666
15:16:19|2.7656
15:16:19|2.7643
15:16:21|2.7592
15:16:22|2.757
15:16:23|2.7579
15:16:24|2.7553
15:16:24|2.7578
15:16:26|2.7567
15:16:27|2.7564
15:16:27|2.7562
15:16:28|2.7563
15:16:30|2.7512
15:16:32|2.75
15:16:33|2.7486
15:16:33|2.7529
15:16:35|2.7501
15:16:36|2.7482
15:16:37|2.7524
15:16:38|2.7538
15:16:38|2.7518
15:16:40|2.7522
15:16:41|2.7537
15:16:42|2.7531
15:16:43|2.7521
15:16:44|2.7521
15:16:45|2.7523
15:16:45|2.7502
15:16:47|2.7505
15:16:48|2.7501
15:16:49|2.7511
15:16:50|2.7552
15:16:51|2.754
15:16:52|2.754
15:16:53|2.7502
15:16:54|2.7504
15:16:54|2.751
15:16:55|2.7483
15:16:57|2.75
15:16:58|2.7502
15:16:59|2.7501
15:17:00|2.7508
15:17:00|2.7509
15:17:02|2.75
15:17:03|2.7509
15:17:04|2.7504
15:17:04|2.7525
15:17:06|2.7507
15:17:07|2.751
15:17:07|2.7527
15:17:09|2.7521
15:17:10|2.7522
15:17:11|2.7512
15:17:12|2.7498
15:17:13|2.7515
15:17:14|2.7498
15:17:15|2.7517
15:17:16|2.7515
15:17:17|2.7504
15:17:18|2.7536
15:17:19|2.7511
15:17:20|2.7513
15:17:21|2.7534
15:17:22|2.7525
15:17:23|2.7521
15:17:24|2.753
15:17:25|2.752
15:17:26|2.7527
15:17:27|2.7532
15:17:28|2.7521
15:17:29|2.7534
15:17:31|2.7513
15:17:32|2.7504
15:17:33|2.75
15:17:35|2.7508
15:17:35|2.7509
15:17:36|2.7508
15:17:38|2.7501
15:17:38|2.7498
15:17:40|2.7492
15:17:40|2.7488
15:17:42|2.7478
15:17:43|2.7431
15:17:45|2.7485
15:17:46|2.7534
15:17:47|2.7528
15:17:48|2.7524
15:17:48|2.7517
15:17:49|2.7505
15:17:52|2.7503
15:17:52|2.7501
15:17:54|2.7499
15:17:54|2.748
15:17:55|2.7481
15:17:56|2.7494
15:17:57|2.7476
15:17:58|2.7498
15:17:59|2.7484
15:18:00|2.7507
15:18:02|2.7521
15:18:03|2.7505
15:18:04|2.752
15:18:05|2.7528
15:18:06|2.7564
15:18:07|2.7547
15:18:08|2.7555
15:18:09|2.7542
15:18:10|2.7542
15:18:11|2.7573
15:18:12|2.7587
15:18:13|2.7592
15:18:14|2.759
15:18:15|2.7592
15:18:16|2.7572
15:18:17|2.7574
15:18:18|2.7589
15:18:19|2.7596
15:18:20|2.7599
15:18:21|2.7606
15:18:22|2.7591
15:18:23|2.7572
15:18:24|2.7528
15:18:25|2.7531
15:18:26|2.7541
15:18:27|2.7547
15:18:28|2.7534
15:18:29|2.7565
15:18:30|2.7545
15:18:31|2.7571
15:18:33|2.7552
15:18:34|2.755
15:18:35|2.7548
15:18:36|2.7562
15:18:37|2.7548
15:18:38|2.755
15:18:40|2.7556
15:18:41|2.7561
15:18:42|2.756
15:18:43|2.7567
15:18:44|2.7582
15:18:45|2.7533
15:18:47|2.7557
15:18:47|2.7564
15:18:48|2.758
15:18:49|2.7569
15:18:50|2.7585
15:18:51|2.7592
15:18:52|2.7595
15:18:53|2.7597
15:18:54|2.76
15:18:55|2.76
15:18:56|2.7612
15:18:58|2.7596
15:18:58|2.7615
15:18:59|2.762
15:19:00|2.7626
15:19:01|2.7624
15:19:02|2.7636
15:19:03|2.7636
15:19:04|2.7635
15:19:05|2.7634
15:19:06|2.7635
15:19:08|2.7599
15:19:09|2.7613
15:19:10|2.7607
15:19:11|2.7547
15:19:12|2.7533
15:19:13|2.756
15:19:14|2.7534
15:19:15|2.7538
15:19:16|2.751
15:19:17|2.7515
15:19:18|2.7511
15:19:19|2.7498
15:19:20|2.7495
15:19:21|2.7491
15:19:22|2.7498
15:19:23|2.7485
15:19:24|2.7514
15:19:25|2.75
15:19:26|2.7515
15:19:27|2.7514
15:19:28|2.7515
15:19:29|2.7515
15:19:30|2.7493
15:19:31|2.7512
15:19:32|2.7511
15:19:34|2.7481
15:19:35|2.751
15:19:37|2.7508
15:19:37|2.7508
15:19:39|2.7526
15:19:40|2.7527
15:19:42|2.7479
15:19:42|2.7458
15:19:43|2.7431
15:19:45|2.7397
15:19:46|2.7424
15:19:46|2.7433
15:19:48|2.7451
15:19:49|2.7413
15:19:50|2.7397
15:19:50|2.7407
15:19:51|2.7421
15:19:53|2.7399
15:19:54|2.7391
15:19:55|2.7416
15:19:55|2.7416
15:19:57|2.741
15:19:57|2.7433
15:19:59|2.7391
15:19:59|2.7393
15:20:01|2.7399
15:20:02|2.7382
15:20:02|2.7398
15:20:04|2.7394
15:20:05|2.7386
15:20:06|2.7334
15:20:07|2.7369
15:20:07|2.7378
15:20:08|2.7365
15:20:09|2.7384
15:20:10|2.738
15:20:11|2.7344
15:20:12|2.7371
15:20:14|2.738
15:20:14|2.7376
15:21:16|2.7412
15:22:17|2.7413
15:22:18|2.7419
15:22:18|2.7418
15:22:19|2.7417
15:22:21|2.745
15:22:22|2.7446
15:22:23|2.7473
15:22:24|2.7481
15:22:25|2.7483
15:22:26|2.7491
15:22:27|2.7474
15:22:28|2.7464
15:22:29|2.7454
15:22:30|2.7471
15:22:31|2.7476
15:22:32|2.7435
15:22:33|2.7453
15:22:34|2.7428
15:22:35|2.7436
15:22:36|2.7471
15:22:38|2.747
15:22:39|2.7448
15:22:40|2.7436
15:22:41|2.743
15:22:42|2.745
15:22:44|2.7437
15:22:44|2.7403
15:22:46|2.7412
15:22:46|2.7436
15:22:48|2.7419
15:22:48|2.7425
15:22:49|2.7425
15:22:50|2.7426
15:22:51|2.7403
15:22:52|2.7406
15:22:53|2.7406
15:22:54|2.7406
15:22:55|2.7419
15:22:56|2.7405
15:22:57|2.742
15:22:59|2.7426
15:23:00|2.7419
15:23:01|2.7426
15:23:02|2.7433
15:23:03|2.746
15:23:04|2.7463
15:23:05|2.745
15:23:06|2.7459
15:23:07|2.7476
15:23:08|2.744
15:23:09|2.745
15:23:10|2.744
15:23:11|2.7464
15:23:12|2.7452
15:23:13|2.7456
15:23:14|2.7484
15:23:15|2.7481
15:23:16|2.7478
15:23:17|2.7464
15:23:18|2.746
15:23:19|2.7478
15:23:20|2.7477
15:23:21|2.7492
15:23:22|2.75
15:23:23|2.753
15:23:24|2.7505
15:23:25|2.75
15:23:26|2.7487
15:23:27|2.7484
15:23:28|2.7492
15:23:29|2.7475
15:23:30|2.7457
15:23:31|2.7492
15:23:32|2.7484
15:23:33|2.7483
15:23:34|2.7464
15:23:35|2.748
15:23:37|2.7465
15:23:39|2.7472
15:23:39|2.747
15:23:40|2.748
15:23:41|2.7484
15:23:43|2.7476
15:23:44|2.746
15:23:45|2.747
15:23:46|2.7484
15:23:46|2.7481
15:23:48|2.7474
15:23:49|2.7473
15:23:50|2.7481
15:23:50|2.7471
15:23:52|2.7475
15:23:53|2.746
15:23:54|2.7482
15:23:55|2.7486
15:23:56|2.7492
15:23:57|2.7492
15:23:58|2.7492
15:23:59|2.7503
15:24:00|2.7507
15:24:01|2.7518
15:24:02|2.7512
15:24:03|2.7511
15:24:04|2.7507
15:24:05|2.7496
15:24:06|2.7501
15:24:08|2.7468
15:24:08|2.7464
15:24:09|2.7495
15:24:11|2.7514
15:24:12|2.7516
15:24:13|2.7515
15:24:14|2.7491
15:24:15|2.7474
15:24:16|2.7518
15:24:17|2.7543
15:24:18|2.7524
15:24:19|2.7534
15:24:20|2.754
15:24:20|2.7543
15:24:21|2.7525
15:24:23|2.7532
15:24:24|2.751
15:24:25|2.7536
15:24:26|2.7529
15:24:27|2.7512
15:24:28|2.7538
15:24:29|2.7528
15:24:29|2.7536
15:24:31|2.7534
15:24:32|2.7538
15:24:33|2.7534
15:24:34|2.7506
15:24:35|2.7522
15:24:35|2.7549
15:24:37|2.7526
15:24:39|2.7525
15:24:40|2.7548
15:24:41|2.7547
15:24:41|2.7568
15:24:43|2.7587
15:24:44|2.7571
15:24:45|2.7575
15:24:46|2.7577
15:24:48|2.7576
15:24:48|2.7564
15:24:49|2.7539
15:24:51|2.7556
15:24:51|2.7558
15:24:54|2.7539
15:24:54|2.7553
15:24:55|2.7579
15:24:56|2.7561
15:24:57|2.7549
15:24:59|2.756
15:24:59|2.756
15:25:00|2.7553
15:25:01|2.7564
15:25:03|2.7553
15:25:03|2.7578
15:25:04|2.7559
15:25:06|2.7553
15:25:06|2.7572
15:25:08|2.7548
15:25:08|2.7535
15:25:09|2.7525
15:25:10|2.7524
15:25:11|2.7522
15:25:12|2.7495
15:25:13|2.7504
15:25:15|2.7504
15:25:16|2.749
15:25:17|2.7483
15:25:17|2.7516
15:25:19|2.7486
15:25:19|2.7495
15:25:21|2.7488
15:25:21|2.7488
15:25:23|2.7502
15:25:23|2.7502
15:25:25|2.7502
15:25:26|2.7502
15:25:26|2.7502
15:25:28|2.7507
15:25:28|2.751
15:25:29|2.7504
15:25:30|2.753
15:25:32|2.7526
15:25:33|2.7519
15:25:33|2.7543
15:25:35|2.7521
15:25:35|2.7502
15:25:36|2.751
15:25:37|2.7503
15:25:39|2.7471
15:25:40|2.7467
15:25:42|2.7492
15:25:43|2.7465
15:25:45|2.7457
15:25:46|2.7453
15:25:47|2.7433
15:25:48|2.7478
15:25:49|2.7439
15:25:50|2.7446
15:25:51|2.739
15:25:52|2.745
15:25:53|2.7431
15:25:54|2.7434
15:25:55|2.7447
15:25:56|2.7447
15:25:57|2.7434
15:25:58|2.7443
15:25:59|2.7431
15:26:00|2.7433
15:26:01|2.746
15:26:02|2.7439
15:26:03|2.7451
15:26:04|2.7446
15:26:05|2.743
15:26:06|2.7447
15:26:07|2.7466
15:26:08|2.75
15:26:09|2.7479
15:26:10|2.7473
15:26:11|2.7487
15:26:12|2.7487
15:26:13|2.7487
15:26:14|2.7454
15:26:15|2.7476
15:26:16|2.7479
15:26:17|2.7467
15:26:18|2.7457
15:26:19|2.7457
15:26:20|2.7457
15:26:21|2.745
15:26:23|2.7471
15:26:23|2.7473
15:26:24|2.7466
15:26:25|2.7441
15:26:26|2.7442
15:26:27|2.7451
15:26:28|2.7454
15:26:29|2.746
15:26:30|2.7461
15:26:31|2.7473
15:26:32|2.7462
15:26:33|2.7461
15:26:34|2.7469
15:26:35|2.7447
15:26:36|2.747
15:26:37|2.747
15:26:38|2.7486
15:26:40|2.7476
15:26:41|2.747
15:26:42|2.7482
15:26:43|2.7474
15:26:45|2.7472
15:26:46|2.7413
15:26:47|2.7423
15:26:48|2.7439
15:26:49|2.7454
15:26:51|2.7453
15:26:52|2.7455
15:26:53|2.7427
15:26:54|2.7434
15:26:54|2.744
15:26:56|2.7427
15:26:57|2.7427
15:26:58|2.7414
15:26:58|2.7425
15:27:00|2.7424
15:27:01|2.7408
15:27:02|2.7418
15:27:03|2.7439
15:27:03|2.7451
15:27:05|2.7441
15:27:05|2.743
15:27:07|2.7427
15:27:08|2.7422
15:27:09|2.7422
15:27:10|2.742
15:27:11|2.7419
15:27:13|2.7423
15:27:13|2.7411
15:27:14|2.742
15:27:15|2.7419
15:27:16|2.7398
15:27:17|2.7405
15:27:19|2.7415
15:27:19|2.7408
15:27:20|2.7408
15:27:21|2.739
15:27:22|2.74
15:27:23|2.7402
15:27:24|2.7392
15:27:25|2.7398
15:27:26|2.7411
15:27:27|2.741
15:27:28|2.7414
15:27:29|2.7413
15:27:30|2.7414
15:27:31|2.7436
15:27:32|2.7438
15:27:33|2.7433
15:27:34|2.7433
15:27:35|2.7407
15:27:36|2.7419
15:27:37|2.7438
15:27:38|2.745
15:27:39|2.7439
15:27:41|2.7433
15:27:43|2.7411
15:27:44|2.7429
15:27:45|2.7429
15:27:46|2.7417
15:27:47|2.7427
15:27:48|2.7432
15:27:50|2.742
15:27:51|2.7416
15:27:51|2.7432
15:27:53|2.7418
15:27:54|2.7433
15:27:55|2.7433
15:27:56|2.7427
15:27:57|2.7446
15:27:58|2.7431
15:27:59|2.7437
15:28:00|2.7447
15:28:01|2.7455
15:28:02|2.7455
15:28:03|2.7428
15:28:04|2.7438
15:28:05|2.7429
15:28:06|2.7426
15:28:07|2.7435
15:28:08|2.7435
15:28:09|2.7479
15:28:10|2.7456
15:28:11|2.7427
15:28:13|2.7447
15:28:14|2.7421
15:28:15|2.7425
15:28:16|2.7459
15:28:16|2.7439
15:28:18|2.745
15:28:19|2.7446
15:28:19|2.7446
15:28:20|2.7446
15:28:21|2.7431
15:28:23|2.7435
15:28:23|2.7435
15:28:24|2.7416
15:28:25|2.7431
15:28:26|2.7437
15:28:28|2.7431
15:28:29|2.7422
15:28:30|2.7401
15:28:31|2.7398
15:28:32|2.7407
15:28:33|2.7391
15:28:34|2.7392
15:28:35|2.7395
15:28:36|2.7426
15:28:38|2.7423
15:28:39|2.74
15:28:40|2.7403
15:28:41|2.7391
15:28:42|2.7388
15:28:43|2.7384
15:28:44|2.7361
15:28:45|2.7364
15:28:46|2.7364
15:28:48|2.7365
15:28:49|2.7392
15:28:51|2.7377
15:28:52|2.7383
15:28:52|2.7356
15:28:53|2.7349
15:28:54|2.734
15:28:55|2.733
15:28:56|2.73
15:28:57|2.7303
15:28:58|2.7301
15:29:00|2.7339
15:29:01|2.7335
15:29:01|2.7357
15:29:02|2.7356
15:29:03|2.7373
15:29:04|2.7371
15:29:05|2.7342
15:29:06|2.7374
15:29:07|2.7342
15:29:08|2.7331
15:29:09|2.7348
15:29:10|2.7344
15:29:11|2.7352
15:29:12|2.7348
15:29:13|2.7352
15:29:14|2.7345
15:29:15|2.7325
15:29:16|2.7354
15:29:17|2.7349
15:29:18|2.7341
15:29:19|2.7333
15:29:21|2.7306
15:29:22|2.7307
15:29:23|2.7312
15:29:24|2.7319
15:29:24|2.7335
15:29:26|2.7324
15:29:27|2.7312
15:29:28|2.732
15:29:28|2.7309
15:29:30|2.7312
15:29:31|2.733
15:29:32|2.7339
15:29:32|2.7338
15:29:34|2.7357
15:29:34|2.7346
15:29:36|2.7367
15:29:37|2.7386
15:29:38|2.7353
15:29:39|2.7368
15:29:39|2.7384
15:29:41|2.7368
15:29:42|2.7374
15:29:44|2.739
15:29:44|2.739
15:29:46|2.7385
15:29:48|2.7398
15:29:48|2.7374
15:29:50|2.74
15:29:52|2.7419
15:29:53|2.7419
15:29:53|2.7514
15:29:54|2.746
15:29:55|2.7505
15:29:56|2.7491
15:29:57|2.7482
15:29:58|2.7505
15:29:59|2.7486
15:30:00|2.7504
15:30:01|2.7489
15:30:02|2.7494
15:30:03|2.7505
15:30:05|2.7537
15:30:06|2.7525
15:30:07|2.7518
15:30:08|2.7536
15:30:09|2.749
15:30:10|2.7491
15:30:11|2.7494
15:30:12|2.7478
15:30:13|2.7479
15:30:14|2.7493
15:30:15|2.7498
15:30:16|2.7503
15:30:17|2.745
15:30:18|2.747
15:30:19|2.745
15:30:20|2.744
15:30:22|2.7406
15:30:22|2.7406
15:30:23|2.7413
15:30:25|2.7423
15:30:25|2.7449
15:30:26|2.7447
15:30:27|2.746
15:30:28|2.7472
15:30:29|2.7474
15:30:30|2.7483
15:30:31|2.7503
15:30:32|2.7447
15:30:33|2.7445
15:30:35|2.7473
15:30:35|2.7453
15:30:37|2.744
15:30:38|2.7441
15:30:39|2.7408
15:30:40|2.7405
15:30:41|2.7411
15:30:42|2.7385
15:30:43|2.7404
15:30:45|2.7422
15:30:46|2.7401
15:30:47|2.74
15:30:49|2.7392
15:30:51|2.7347
15:30:51|2.7373
15:30:52|2.735
15:30:54|2.7365
15:30:55|2.7385
15:30:56|2.7366
15:30:56|2.7365
15:30:58|2.7379
15:30:58|2.737
15:31:00|2.736
15:31:01|2.7343
15:31:02|2.7345
15:31:03|2.7365
15:31:04|2.7378
15:31:05|2.7363
15:31:06|2.7346
15:31:07|2.733
15:31:08|2.7353
15:31:09|2.7335
15:31:10|2.7335
15:31:11|2.7348
15:31:12|2.7346
15:31:14|2.736
15:31:15|2.7359
15:31:15|2.7368
15:31:17|2.7338
15:31:18|2.7355
15:31:18|2.7355
15:31:20|2.73
15:31:21|2.7302
15:31:22|2.7309
15:31:23|2.73
15:31:24|2.7347
15:31:25|2.7343
15:31:26|2.7347
15:31:27|2.7409
15:31:28|2.7387
15:31:29|2.7402
15:31:30|2.7423
15:31:31|2.7423
15:31:32|2.7403
15:31:33|2.7403
15:31:34|2.7397
15:31:35|2.74
15:31:36|2.74
15:31:37|2.7368
15:31:38|2.7346
15:31:39|2.7345
15:31:40|2.738
15:31:41|2.7357
15:31:42|2.7365
15:31:43|2.7378
15:31:44|2.7375
15:31:46|2.7365
15:31:47|2.7376
15:31:49|2.735
15:31:49|2.7361
15:31:50|2.7353
15:31:52|2.7354
15:31:53|2.736
15:31:54|2.7371
15:31:55|2.7384
15:31:56|2.7375
15:31:57|2.7397
15:31:58|2.7396
15:31:59|2.7397
15:32:01|2.7405
15:32:02|2.7398
15:32:02|2.7408
15:32:04|2.7432
15:32:05|2.7443
15:32:06|2.7405
15:32:08|2.7417
15:32:08|2.7417
15:32:09|2.7401
15:32:11|2.7418
15:32:12|2.74
15:32:13|2.7398
15:32:14|2.7402
15:32:15|2.7427
15:32:16|2.7378
15:32:17|2.7377
15:32:18|2.7368
15:32:19|2.7376
15:32:20|2.7399
15:32:21|2.742
15:32:22|2.7413
15:32:23|2.7421
15:32:24|2.7419
15:32:25|2.7432
15:32:26|2.743
15:32:27|2.743
15:32:28|2.7407
15:32:29|2.7389
15:32:30|2.7415
15:32:31|2.7414
15:32:32|2.741
15:32:33|2.74
15:32:34|2.7405
15:32:35|2.7407
15:32:36|2.7414
15:32:37|2.7408
15:32:38|2.7407
15:32:39|2.7434
15:32:40|2.7413
15:32:41|2.743
15:32:42|2.7426
15:32:43|2.7431
15:32:44|2.7433
15:32:45|2.7427
15:32:47|2.7405
15:32:49|2.7431
15:32:50|2.7416
15:32:51|2.7417
15:32:52|2.7421
15:32:53|2.742
15:32:54|2.7404
15:32:55|2.7403
15:32:56|2.7384
15:32:58|2.7389
15:32:58|2.7408
15:32:59|2.74
15:33:00|2.7402
15:33:01|2.7391
15:33:03|2.7406
15:33:05|2.7428
15:33:05|2.742
15:33:06|2.7428
15:33:07|2.7426
15:33:08|2.7436
15:33:09|2.7442
15:33:11|2.746
15:33:12|2.7481
15:33:12|2.7465
15:33:14|2.7525
15:33:14|2.7509
15:33:16|2.754
15:33:16|2.7516
15:33:17|2.7531
15:33:18|2.751
15:33:19|2.7496
15:33:20|2.7492
15:33:21|2.7474
15:33:23|2.7469
15:33:23|2.7447
15:33:24|2.7431
15:33:25|2.7444
15:33:26|2.7449
15:33:27|2.7491
15:33:29|2.7467
15:33:29|2.746
15:33:30|2.7466
15:33:31|2.7473
15:33:32|2.7496
15:33:33|2.7494
15:33:35|2.748
15:33:35|2.7503
15:33:37|2.7526
15:33:38|2.749
15:33:39|2.7498
15:33:40|2.7474
15:33:41|2.7474
15:33:42|2.7481
15:33:43|2.7454
15:33:44|2.7455
15:33:45|2.7451
15:33:46|2.7457
15:33:48|2.7452
15:33:49|2.7444
15:33:50|2.7415
15:33:51|2.7445
15:33:51|2.7445
15:33:52|2.7447
15:33:54|2.7448
15:33:55|2.7472
15:33:56|2.7473
15:33:57|2.7474
15:33:58|2.7462
15:33:59|2.7449
15:34:00|2.7468
15:34:02|2.7453
15:34:03|2.7477
15:34:04|2.7479
15:34:05|2.7475
15:34:05|2.745
15:34:07|2.7476
15:34:08|2.7475
15:34:08|2.746
15:34:10|2.75
15:34:10|2.75
15:34:11|2.7492
15:34:12|2.7474
15:34:14|2.7476
15:34:14|2.7492
15:34:16|2.7475
15:34:17|2.749
15:34:17|2.75
15:34:18|2.7489
15:34:19|2.7489
15:34:20|2.7454
15:34:22|2.7431
15:34:23|2.7482
15:34:24|2.7464
15:34:25|2.7459
15:34:27|2.7459
15:34:27|2.7474
15:34:28|2.7468
15:34:29|2.747
15:34:30|2.7477
15:34:31|2.7433
15:34:32|2.746
15:34:33|2.7493
15:34:34|2.7461
15:34:35|2.7478
15:34:36|2.747
15:34:37|2.747
15:34:38|2.7471
15:34:39|2.747
15:34:40|2.7463
15:34:41|2.7479
15:34:42|2.7483
15:34:43|2.7479
15:34:44|2.7487
15:34:45|2.7486
15:34:46|2.7485
15:34:48|2.7476
15:34:48|2.7457
15:34:50|2.7465
15:34:52|2.7475
15:34:52|2.749
15:34:54|2.7485
15:34:55|2.7476
15:34:56|2.7497
15:34:58|2.7477
15:34:58|2.7483
15:34:59|2.7481
15:35:00|2.7483
15:35:02|2.7496
15:35:02|2.7483
15:35:03|2.7566
15:35:04|2.7555
15:35:06|2.7557
15:35:08|2.7546
15:35:09|2.7544
15:35:10|2.7556
15:35:10|2.7543
15:35:11|2.7567
15:35:12|2.7559
15:35:13|2.758
15:35:14|2.7617
15:35:15|2.762
15:35:16|2.7664
15:35:18|2.7614
15:35:18|2.7619
15:35:20|2.7625
15:35:21|2.7591
15:35:22|2.758
15:35:22|2.7602
15:35:23|2.7575
15:35:24|2.7534
15:35:25|2.7553
15:35:26|2.7548
15:35:27|2.7551
15:35:28|2.7559
15:35:29|2.7603
15:35:31|2.7577
15:35:31|2.7595
15:35:32|2.7595
15:35:33|2.7597
15:35:34|2.7598
15:35:36|2.7558
15:35:36|2.7551
15:35:37|2.7551
15:35:38|2.7554
15:35:39|2.7546
15:35:40|2.7546
15:35:41|2.7515
15:35:42|2.7518
15:35:43|2.7534
15:35:44|2.7551
15:35:45|2.7574
15:35:47|2.7557
15:35:47|2.757
15:35:49|2.7589
15:35:50|2.7572
15:35:51|2.7558
15:35:52|2.7558
15:35:53|2.7558
15:35:54|2.7538
15:35:55|2.7538
15:35:57|2.7564
15:35:57|2.7551
15:35:58|2.7561
15:35:59|2.7568
15:36:00|2.7569
15:36:02|2.7579
15:36:03|2.7601
15:36:04|2.7604
15:36:06|2.7615
15:36:06|2.7591
15:36:08|2.7603
15:36:08|2.7629
15:36:09|2.762
15:36:10|2.7666
15:36:11|2.7647
15:36:12|2.7651
15:36:14|2.766
15:36:14|2.7654
15:36:16|2.7653
15:36:16|2.7635
15:36:17|2.7675
15:36:18|2.7658
15:36:19|2.7658
15:36:20|2.766
15:36:21|2.7651
15:36:23|2.7654
15:36:24|2.7657
15:36:24|2.7667
15:36:25|2.7639
15:36:26|2.7648
15:36:28|2.7651
15:36:28|2.7648
15:36:30|2.7643
15:36:31|2.7658
15:36:31|2.7634
15:36:32|2.7652
15:36:34|2.7669
15:36:35|2.7669
15:36:36|2.7659
15:36:37|2.764
15:36:38|2.7622
15:36:39|2.7635
15:36:40|2.7629
15:36:41|2.7654
15:36:41|2.7654
15:36:42|2.7625
15:36:44|2.7652
15:36:45|2.7648
15:36:45|2.7637
15:36:47|2.7633
15:36:48|2.7642
15:36:48|2.7633
15:36:50|2.7632
15:36:52|2.7634
15:36:53|2.7604
15:36:54|2.7618
15:36:55|2.7616
15:36:56|2.7606
15:36:57|2.7612
15:36:58|2.7624
15:36:59|2.7617
15:37:00|2.7586
15:37:01|2.7586
15:37:02|2.7587
15:37:04|2.7609
15:37:05|2.761
15:37:06|2.7614
15:37:07|2.7593
15:37:08|2.7589
15:37:10|2.7599
15:37:11|2.7587
15:37:12|2.7599
15:37:12|2.7627
15:37:13|2.7627
15:37:14|2.764
15:37:15|2.764
15:37:16|2.7635
15:37:17|2.7634
15:37:18|2.7617
15:37:19|2.763
15:37:21|2.7628
15:37:21|2.7626
15:37:22|2.7609
15:37:23|2.761
15:37:24|2.7629
15:37:25|2.76
15:37:27|2.76
15:37:28|2.7619
15:37:29|2.761
15:37:30|2.7618
15:37:31|2.7628
15:37:32|2.76
15:37:33|2.7625
15:37:34|2.7628
15:37:35|2.7637
15:37:36|2.7625
15:37:37|2.7602
15:37:39|2.7608
15:37:39|2.7596
15:37:40|2.7588
15:37:41|2.7585
15:37:42|2.7585
15:37:43|2.7597
15:37:44|2.7598
15:37:45|2.7583
15:37:46|2.7585
15:37:47|2.7601
15:37:48|2.7599
15:37:49|2.758
15:37:51|2.7596
15:37:52|2.7597
15:37:54|2.7579
15:37:54|2.7593
15:37:55|2.7576
15:37:56|2.7578
15:37:58|2.7575
15:37:58|2.7575
15:37:59|2.7578
15:38:00|2.7598
15:38:01|2.7599
15:38:02|2.7597
15:38:03|2.7604
15:38:04|2.7614
15:38:06|2.7592
15:38:06|2.7603
15:38:07|2.7603
15:38:08|2.7575
15:38:09|2.7582
15:38:11|2.7558
15:38:12|2.7552
15:38:13|2.7588
15:38:14|2.7598
15:38:15|2.7615
15:38:16|2.7586
15:38:17|2.7563
15:38:18|2.7563
15:38:19|2.7574
15:38:20|2.7581
15:38:21|2.7562
15:38:22|2.7563
15:38:23|2.7567
15:38:24|2.755
15:38:25|2.757
15:38:26|2.7552
15:38:27|2.7559
15:38:28|2.7562
15:38:29|2.7538
15:38:30|2.7522
15:38:31|2.7526
15:38:32|2.7505
15:38:33|2.7513
15:38:34|2.7513
15:38:35|2.75
15:38:36|2.75
15:38:37|2.7502
15:38:38|2.75
15:38:39|2.7458
15:38:40|2.7467
15:38:41|2.7527
15:38:42|2.7532
15:38:43|2.7536
15:38:44|2.7547
15:38:45|2.7523
15:38:46|2.753
15:38:47|2.7518
15:38:48|2.7527
15:38:49|2.7527
15:38:50|2.7518
15:38:51|2.7511
15:38:52|2.7501
15:38:54|2.7504
15:38:55|2.7515
15:38:57|2.7511
15:38:57|2.7511
15:38:58|2.7524
15:39:00|2.75
15:39:01|2.7541
15:39:03|2.7534
15:39:04|2.755
15:39:05|2.7537
15:39:06|2.7539
15:39:07|2.7562
15:39:09|2.7574
15:39:09|2.7585
15:39:11|2.7589
15:39:11|2.7595
15:39:13|2.7593
15:39:13|2.7586
15:39:14|2.7592
15:39:15|2.758
15:39:16|2.759
15:39:17|2.7622
15:39:19|2.7622
15:39:19|2.7622
15:39:20|2.763
15:39:21|2.763
15:39:22|2.7622
15:39:23|2.7615
15:39:25|2.7625
15:39:26|2.7622
15:39:26|2.76
15:39:27|2.7622
15:39:28|2.7604
15:39:30|2.7606
15:39:30|2.7598
15:39:31|2.7589
15:39:33|2.7603
15:39:33|2.7614
15:39:34|2.7626
15:39:35|2.7621
15:39:36|2.7605
15:39:37|2.7594
15:39:38|2.7572
15:39:39|2.7592
15:39:40|2.7592
15:39:41|2.7578
15:39:42|2.7596
15:39:44|2.7598
15:39:45|2.7604
15:39:45|2.7599
15:39:46|2.7622
15:39:47|2.7593
15:39:49|2.7597
15:39:50|2.7583
15:39:50|2.7593
15:39:52|2.7548
15:39:53|2.7535
15:39:55|2.7556
15:39:56|2.755
15:39:57|2.755
15:39:58|2.7562
15:39:59|2.755
15:40:01|2.757
15:40:02|2.757
15:40:04|2.754
15:40:05|2.7584
15:40:06|2.7589
15:40:07|2.7572
15:40:08|2.7582
15:40:09|2.7588
15:40:10|2.7604
15:40:10|2.7604
15:40:11|2.7604
15:40:13|2.761
15:40:14|2.7592
15:40:15|2.7589
15:40:15|2.7596
15:40:16|2.7605
15:40:18|2.7605
15:40:19|2.7591
15:40:20|2.7591
15:40:20|2.7578
15:40:22|2.7578
15:40:22|2.7578
15:40:24|2.7568
15:40:24|2.7597
15:40:25|2.7574
15:40:27|2.7574
15:40:27|2.7574
15:40:28|2.7626
15:40:30|2.7598
15:40:31|2.7598
15:40:32|2.7591
15:40:33|2.7607
15:40:34|2.76
15:40:35|2.76
15:40:36|2.7586
15:40:37|2.7595
15:40:39|2.7583
15:40:39|2.7583
15:40:40|2.7558
15:40:41|2.7579
15:40:42|2.7579
15:40:43|2.7575
15:40:44|2.7561
15:40:45|2.7558
15:40:46|2.7569
15:40:47|2.7552
15:40:48|2.7568
15:40:49|2.7577
15:40:51|2.7577
15:40:52|2.7576
15:40:52|2.7561
15:40:54|2.7555
15:40:56|2.759
15:40:57|2.7591
15:40:57|2.7592
15:40:59|2.7587
15:41:00|2.7587
15:41:00|2.7578
15:41:03|2.7585
15:41:04|2.7571
15:41:05|2.7584
15:41:06|2.7583
15:41:07|2.7583
15:41:09|2.7586
15:41:10|2.7558
15:41:11|2.7575
15:41:11|2.7566
15:41:12|2.7562
15:41:14|2.756
15:41:14|2.7577
15:41:16|2.7577
15:41:16|2.7579
15:41:17|2.7579
15:41:19|2.7579
15:41:19|2.7562
15:41:21|2.7564
15:41:21|2.7563
15:41:23|2.7564
15:41:24|2.7566
15:41:25|2.756
15:41:25|2.7557
15:41:27|2.7552
15:41:28|2.7569
15:41:29|2.7567
15:41:30|2.7549
15:41:31|2.7562
15:41:32|2.7562
15:41:33|2.7567
15:41:34|2.7567
15:41:35|2.7552
15:41:36|2.755
15:41:37|2.7558
15:41:38|2.7569
15:41:39|2.7579
15:41:40|2.759
15:41:41|2.759
15:41:42|2.7577
15:41:43|2.7577
15:41:44|2.7569
15:41:45|2.7589
15:41:46|2.759
15:41:47|2.7609
15:41:48|2.761
15:41:49|2.7597
15:41:50|2.7601
15:41:51|2.7586
15:41:52|2.7581
15:41:53|2.7596
15:41:54|2.7596
15:41:56|2.7593
15:41:57|2.7568
15:41:58|2.7568
15:41:59|2.7567
15:42:01|2.7568
15:42:02|2.7572
15:42:03|2.757
15:42:04|2.757
15:42:05|2.7591
15:42:06|2.7568
15:42:07|2.7569
15:42:08|2.7581
15:42:09|2.7568
15:42:10|2.7575
15:42:11|2.7552
15:42:12|2.7563
15:42:13|2.7572
15:42:14|2.7563
15:42:15|2.7565
15:42:16|2.7584
15:42:17|2.7584
15:42:18|2.758
15:42:19|2.7568
15:42:20|2.7563
15:42:21|2.7572
15:42:22|2.7572
15:42:23|2.7564
15:42:24|2.7575
15:42:25|2.7556
15:42:26|2.7563
15:42:27|2.7562
15:42:28|2.7573
15:42:29|2.7568
15:42:30|2.7565
15:42:31|2.758
15:42:32|2.7577
15:42:33|2.7561
15:42:34|2.756
15:42:36|2.753
15:42:36|2.754
15:42:37|2.756
15:42:38|2.756
15:42:40|2.7559
15:42:41|2.756
15:42:42|2.7569
15:42:42|2.7561
15:42:43|2.7568
15:42:44|2.7559
15:42:45|2.7555
15:42:46|2.7527
15:42:47|2.753
15:42:48|2.7509
15:42:50|2.7489
15:42:51|2.7483
15:42:52|2.7503
15:42:53|2.7501
15:42:54|2.7483
15:42:55|2.7468
15:42:57|2.7455
15:42:59|2.7486
15:43:00|2.7423
15:43:01|2.7417
15:43:02|2.746
15:43:03|2.7426
15:43:04|2.7483
15:43:05|2.746
15:43:06|2.7448
15:43:07|2.7445
15:43:08|2.7431
15:43:09|2.7444
15:43:10|2.7445
15:43:12|2.7422
15:43:12|2.7433
15:43:13|2.7446
15:43:14|2.7445
15:43:15|2.7448
15:43:16|2.7445
15:43:17|2.7434
15:43:18|2.743
15:43:19|2.7433
15:43:20|2.7424
15:43:21|2.7403
15:43:22|2.7424
15:43:23|2.7418
15:43:24|2.7437
15:43:25|2.7425
15:44:26|2.742
15:44:27|2.7432
15:44:28|2.7421
15:44:29|2.7431
15:44:30|2.7437
15:44:31|2.7437
15:44:32|2.7433
15:44:33|2.743
15:44:34|2.7427
15:44:35|2.7434
15:44:36|2.7446
15:44:37|2.7457
15:44:38|2.7453
15:44:39|2.7455
15:44:40|2.746
15:44:41|2.7439
15:44:42|2.7444
15:44:43|2.744
15:44:44|2.7449
15:44:46|2.7435
15:44:46|2.7454
15:44:47|2.743
15:44:48|2.7431
15:44:49|2.7454
15:44:50|2.7454
15:44:51|2.7427
15:44:52|2.7403
15:44:53|2.7413
15:44:54|2.7397
15:44:55|2.7399
15:44:56|2.7391
15:44:58|2.7384
15:44:59|2.7404
15:45:00|2.7404
15:45:01|2.7394
15:45:02|2.7379
15:45:03|2.7393
15:45:05|2.7396
15:45:05|2.74
15:45:06|2.7432
15:45:07|2.7428
15:45:08|2.7432
15:45:09|2.7425
15:45:11|2.7421
15:45:12|2.7427
15:45:13|2.7428
15:45:14|2.7402
15:45:15|2.7404
15:45:16|2.7436
15:45:17|2.7439
15:45:18|2.7448
15:45:19|2.7456
15:45:20|2.747
15:45:21|2.7475
15:45:22|2.7474
15:45:23|2.7451
15:45:24|2.747
15:45:25|2.7474
15:45:26|2.7465
15:45:27|2.7471
15:45:28|2.7476
15:45:29|2.7479
15:45:30|2.745
15:45:31|2.7459
15:45:32|2.7443
15:45:33|2.7478
15:45:34|2.7472
15:45:35|2.7496
15:45:36|2.7494
15:45:37|2.7488
15:45:38|2.7494
15:45:39|2.75
15:45:40|2.75
15:45:41|2.7495
15:45:42|2.7501
15:45:43|2.7526
15:45:44|2.7549
15:45:45|2.7532
15:45:46|2.7541
15:45:47|2.754
15:45:48|2.7515
15:45:49|2.7518
15:45:50|2.7515
15:45:51|2.7514
15:45:52|2.7506
15:45:53|2.7509
15:45:54|2.7483
15:45:55|2.7497
15:45:56|2.7524
15:45:57|2.7516
15:45:59|2.7515
15:46:00|2.7515
15:46:01|2.7511
15:46:02|2.751
15:46:03|2.7514
15:46:05|2.7524
15:46:05|2.7511
15:46:07|2.7512
15:46:08|2.7529
15:46:08|2.7531
15:46:10|2.7553
15:46:10|2.7561
15:46:12|2.757
15:46:13|2.7575
15:46:14|2.7561
15:46:15|2.7606
15:46:16|2.761
15:46:17|2.762
15:46:18|2.7624
15:46:18|2.7582
15:46:20|2.7612
15:46:21|2.7598
15:46:22|2.7615
15:46:22|2.7615
15:46:24|2.7574
15:46:24|2.7615
15:46:25|2.7593
15:46:27|2.7608
15:46:27|2.7617
15:46:29|2.7658
15:46:29|2.7613
15:46:31|2.7615
15:46:32|2.7619
15:46:33|2.7634
15:46:34|2.7626
15:46:35|2.7639
15:46:35|2.7612
15:46:36|2.76
15:46:37|2.76
15:46:38|2.7605
15:46:39|2.7611
15:46:40|2.7559
15:46:41|2.7589
15:46:43|2.7587
15:46:43|2.7587
15:46:45|2.7566
15:46:45|2.7574
15:46:47|2.7569
15:46:47|2.752
15:46:48|2.7552
15:46:49|2.7549
15:46:51|2.7549
15:46:51|2.755
15:46:53|2.7559
15:46:54|2.7558
15:46:55|2.7551
15:46:56|2.7561
15:46:57|2.758
15:46:58|2.7588
15:47:00|2.756
15:48:01|2.7419
15:48:03|2.7425
15:48:04|2.7439
15:48:05|2.744
15:48:06|2.7434
15:48:06|2.7433
15:48:08|2.7429
15:48:09|2.744
15:48:10|2.7423
15:48:11|2.7433
15:48:12|2.7433
15:48:13|2.7441
15:48:14|2.7441
15:48:15|2.7438
15:48:16|2.7436
15:48:17|2.7436
15:48:18|2.7449
15:48:19|2.7439
15:48:20|2.745
15:48:21|2.7438
15:48:22|2.7436
15:48:23|2.7439
15:48:24|2.7444
15:48:25|2.7439
15:48:26|2.745
15:48:27|2.7485
15:48:28|2.7507
15:48:29|2.7458
15:48:30|2.7481
15:48:31|2.7481
15:48:32|2.7451
15:48:33|2.7484
15:48:34|2.7481
15:48:36|2.7495
15:48:36|2.7504
15:48:37|2.7527
15:48:38|2.7521
15:48:40|2.7527
15:48:41|2.7511
15:48:42|2.7542
15:48:43|2.7542
15:48:44|2.753
15:48:45|2.7503
15:48:46|2.7491
15:48:47|2.7507
15:48:48|2.7505
15:48:49|2.75
15:48:50|2.7486
15:48:51|2.7486
15:48:52|2.749
15:48:53|2.7504
15:48:54|2.7498
15:48:55|2.7488
15:48:56|2.7481
15:48:57|2.7473
15:48:58|2.7473
15:48:59|2.7473
15:49:00|2.7472
15:49:01|2.7472
15:49:03|2.7477
15:49:04|2.7509
15:49:05|2.7509
15:49:06|2.7494
15:49:07|2.7483
15:49:08|2.7478
15:49:09|2.7498
15:49:10|2.7502
15:49:11|2.7481
15:49:12|2.7484
15:49:13|2.7486
15:49:14|2.7499
15:49:15|2.7494
15:49:16|2.7495
15:49:17|2.7481
15:49:18|2.7476
15:49:19|2.7461
15:49:20|2.7445
15:49:21|2.745
15:49:22|2.7453
15:49:23|2.7472
15:49:24|2.7471
15:49:25|2.7468
15:49:26|2.7457
15:49:27|2.746
15:49:28|2.746
15:49:29|2.7466
15:49:30|2.7466
15:49:31|2.745
15:49:32|2.7444
15:49:33|2.7428
15:49:34|2.7449
15:49:35|2.7447
15:49:36|2.7456
15:49:37|2.7456
15:49:38|2.7477
15:49:39|2.7485
15:49:40|2.7501
15:49:41|2.7508
15:49:42|2.75
15:49:43|2.751
15:49:44|2.7465
15:49:45|2.7465
15:49:46|2.7473
15:49:47|2.7469
15:49:48|2.7466
15:49:49|2.746
15:49:50|2.7459
15:49:51|2.7447
15:49:52|2.7443
15:49:53|2.7443
15:49:55|2.745
15:49:55|2.7449
15:49:56|2.745
15:49:57|2.745
15:49:58|2.744
15:49:59|2.7462
15:50:00|2.7467
15:50:01|2.7441
15:50:03|2.745
15:50:04|2.745
15:50:05|2.7428
15:50:05|2.7442
15:50:07|2.7443
15:50:08|2.7439
15:50:09|2.7449
15:50:10|2.7477
15:50:11|2.7488
15:50:12|2.75
15:50:13|2.75
15:50:14|2.7489
15:50:15|2.7499
15:50:16|2.7483
15:50:17|2.7481
15:50:18|2.7487
15:50:19|2.7468
15:50:20|2.7493
15:50:21|2.7471
15:50:22|2.7475
15:50:23|2.7495
15:50:24|2.7499
15:50:25|2.7481
15:50:26|2.7476
15:50:27|2.7476
15:50:28|2.7476
15:50:29|2.751
15:50:30|2.751
15:50:31|2.7502
15:50:32|2.7479
15:50:33|2.7489
15:50:34|2.7468
15:50:35|2.7467
15:50:36|2.7464
15:50:37|2.7448
15:50:38|2.7456
15:50:39|2.7447
15:50:40|2.7442
15:50:41|2.7449
15:50:42|2.7455
15:50:43|2.742
15:50:44|2.7448
15:50:45|2.7424
15:50:46|2.747
15:50:47|2.7466
15:50:48|2.7426
15:50:49|2.7436
15:50:50|2.7439
15:50:51|2.7416
15:50:52|2.7428
15:50:53|2.7426
15:50:54|2.742
15:50:55|2.7405
15:50:56|2.7402
15:50:57|2.7426
15:50:58|2.7406
15:50:59|2.7407
15:51:00|2.7434
15:51:01|2.7424
15:51:02|2.7426
15:51:03|2.7434
15:51:05|2.7448
15:51:07|2.7433
15:51:07|2.7428
15:51:08|2.7474
15:51:10|2.7457
15:51:11|2.7444
15:51:12|2.743
15:51:13|2.7431
15:51:14|2.7431
15:51:16|2.7471
15:51:17|2.7455
15:51:18|2.7447
15:51:19|2.7437
15:51:20|2.7421
15:51:20|2.7432
15:51:22|2.7435
15:51:22|2.7446
15:51:24|2.7435
15:51:24|2.7453
15:51:26|2.7447
15:51:26|2.7447
15:51:27|2.7464
15:51:29|2.7451
15:51:30|2.7449
15:51:31|2.7467
15:51:32|2.7473
15:51:33|2.7457
15:51:34|2.7467
15:51:35|2.7471
15:51:36|2.7438
15:51:37|2.7428
15:51:38|2.7455
15:51:39|2.7459
15:51:41|2.7445
15:51:41|2.7428
15:51:43|2.7428
15:51:44|2.7434
15:51:44|2.741
15:51:45|2.7409
15:51:46|2.7425
15:51:47|2.7425
15:51:48|2.7425
15:51:49|2.7418
15:51:50|2.7418
15:51:52|2.7418
15:51:53|2.7414
15:51:53|2.74
15:51:54|2.7388
15:51:55|2.7397
15:51:56|2.7385
15:51:57|2.7385
15:51:58|2.738
15:51:59|2.7364
15:52:00|2.7378
15:52:01|2.735
15:52:02|2.7364
15:52:03|2.7372
15:52:05|2.7368
15:52:06|2.7364
15:52:07|2.737
15:52:08|2.7366
15:52:09|2.737
15:52:10|2.737
15:52:11|2.7366
15:52:13|2.7385
15:52:14|2.7389
15:52:15|2.7373
15:52:16|2.7375
15:52:17|2.7384
15:52:18|2.7384
15:52:19|2.7398
15:52:20|2.7397
15:52:21|2.7399
15:52:22|2.7399
15:52:23|2.7385
15:52:24|2.7386
15:52:25|2.7387
15:52:26|2.7403
15:52:27|2.7392
15:52:28|2.7401
15:52:29|2.7402
15:52:30|2.7394
15:52:31|2.7406
15:52:32|2.7409
15:52:33|2.7398
15:52:34|2.7419
15:52:35|2.7411
15:52:36|2.7435
15:52:37|2.7436
15:52:38|2.7436
15:52:39|2.7428
15:52:40|2.7432
15:52:41|2.743
15:52:42|2.7413
15:52:43|2.7421
15:52:44|2.7421
15:52:45|2.7436
15:52:46|2.7429
15:52:47|2.7437
15:52:48|2.7431
15:52:49|2.7424
15:52:50|2.7428
15:52:51|2.7417
15:52:52|2.7417
15:52:53|2.74
15:52:54|2.7398
15:52:55|2.7388
15:52:56|2.7384
15:52:57|2.7389
15:52:58|2.7388
15:52:59|2.7383
15:53:00|2.7383
15:53:01|2.738
15:53:02|2.7387
15:53:03|2.7399
15:53:04|2.7386
15:53:06|2.7392
15:53:07|2.7392
15:53:08|2.7392
15:53:09|2.7375
15:53:10|2.736
15:53:11|2.7377
15:53:12|2.7376
15:53:13|2.7392
15:53:14|2.7391
15:53:15|2.7379
15:53:17|2.7377
15:53:18|2.7377
15:53:19|2.737
15:53:20|2.7367
15:53:21|2.7397
15:53:22|2.7397
15:53:22|2.7379
15:53:23|2.7385
15:53:24|2.7396
15:53:26|2.7379
15:53:27|2.7389
15:53:28|2.7364
15:53:28|2.7365
15:53:30|2.7366
15:53:30|2.7357
15:53:32|2.7356
15:53:33|2.7378
15:53:34|2.736
15:53:34|2.736
15:53:35|2.7369
15:53:36|2.7363
15:53:38|2.7383
15:53:39|2.7383
15:53:39|2.7383
15:53:40|2.7373
15:53:42|2.737
15:53:42|2.7334
15:53:43|2.7348
15:53:44|2.7328
15:53:45|2.7343
15:53:46|2.7343
15:53:47|2.7344
15:53:48|2.7342
15:53:50|2.7349
15:53:50|2.7363
15:53:51|2.734
15:53:52|2.733
15:53:53|2.7348
15:53:55|2.7348
15:53:56|2.7342
15:53:57|2.7347
15:53:58|2.7343
15:53:59|2.7343
15:53:59|2.7353
15:54:01|2.7341
15:54:01|2.7327
15:54:02|2.7318
15:54:04|2.7318
15:54:05|2.7314
15:54:06|2.73
15:54:08|2.731
15:54:09|2.7324
15:54:09|2.7301
15:54:11|2.731
15:54:12|2.7256
15:54:13|2.7222
15:54:14|2.7204
15:54:15|2.723
15:54:16|2.7226
15:54:17|2.7213
15:54:18|2.7256
15:54:19|2.7262
15:54:20|2.7235
15:54:21|2.7257
15:54:22|2.724
15:54:24|2.7205
15:54:25|2.7237
15:54:26|2.7287
15:54:27|2.727
15:54:28|2.7274
15:54:29|2.7272
15:54:30|2.726
15:54:31|2.7249
15:54:32|2.7227
15:54:33|2.7225
15:54:34|2.7238
15:54:35|2.7245
15:54:36|2.7221
15:54:37|2.7233
15:54:37|2.7296
15:54:38|2.727
15:54:39|2.7269
15:54:41|2.7255
15:54:42|2.7275
15:54:43|2.7296
15:54:44|2.7284
15:54:45|2.7298
15:54:45|2.7294
15:54:47|2.7294
15:54:48|2.7286
15:54:49|2.7265
15:54:50|2.7269
15:54:51|2.7302
15:54:51|2.7251
15:54:52|2.726
15:54:53|2.7297
15:54:55|2.7273
15:54:56|2.7329
15:54:57|2.731
15:54:58|2.7316
15:54:59|2.7321
15:54:59|2.7301
15:55:01|2.7275
15:55:02|2.7285
15:55:03|2.7262
15:55:04|2.729
15:55:05|2.7291
15:55:05|2.7291
15:55:06|2.7302
15:55:07|2.7313
15:55:09|2.7348
15:55:10|2.7329
15:55:12|2.7343
15:55:12|2.7333
15:55:14|2.7282
15:55:14|2.7297
15:55:15|2.7284
15:55:17|2.7303
15:55:18|2.7302
15:55:19|2.7295
15:55:20|2.7257
15:55:20|2.7265
15:55:21|2.7266
15:55:23|2.7288
15:55:24|2.727
15:55:25|2.727
15:55:26|2.7271
15:55:27|2.7281
15:55:28|2.7269
15:55:29|2.7268
15:55:30|2.7268
15:55:31|2.727
15:55:32|2.7254
15:55:33|2.725
15:55:34|2.7254
15:55:35|2.7217
15:55:36|2.7222
15:55:37|2.7251
15:55:38|2.7251
15:55:39|2.7249
15:55:40|2.7267
15:55:41|2.7237
15:55:42|2.7252
15:55:43|2.7244
15:55:44|2.724
15:55:45|2.7225
15:55:46|2.7217
15:55:47|2.7228
15:55:48|2.7211
15:55:49|2.7216
15:55:50|2.7237
15:55:51|2.7237
15:55:52|2.7233
15:55:53|2.7233
15:55:54|2.7237
15:55:55|2.7229
15:55:56|2.7229
15:55:57|2.7229
15:55:58|2.7229
15:55:59|2.7248
15:56:00|2.724
15:56:01|2.7247
15:56:02|2.7228
15:56:03|2.7239
15:56:04|2.7238
15:56:05|2.7234
15:56:06|2.7232
15:56:07|2.7268
15:56:08|2.7279
15:56:10|2.728
15:56:11|2.7297
15:56:12|2.7282
15:56:13|2.7275
15:56:14|2.73
15:56:15|2.7299
15:56:17|2.7289
15:56:17|2.729
15:56:18|2.73
15:56:19|2.7286
15:56:20|2.7303
15:56:21|2.7277
15:56:22|2.7296
15:56:23|2.7296
15:56:24|2.7279
15:56:25|2.7277
15:56:26|2.7269
15:56:27|2.7274
15:56:28|2.7289
15:56:29|2.7298
15:56:30|2.7272
15:56:31|2.7284
15:56:32|2.7279
15:56:33|2.7274
15:56:34|2.7275
15:56:35|2.7249
15:56:36|2.727
15:56:37|2.7274
15:56:38|2.7288
15:56:39|2.73
15:56:40|2.7275
15:56:41|2.7269
15:56:42|2.7259
15:56:43|2.7258
15:56:44|2.7278
15:56:45|2.7264
15:56:46|2.727
15:56:47|2.7278
15:56:48|2.7282
15:56:49|2.7286
15:56:50|2.7255
15:56:51|2.7284
15:56:52|2.727
15:56:53|2.7289
15:56:54|2.7298
15:56:55|2.7272
15:56:56|2.729
15:56:57|2.7293
15:56:58|2.7296
15:56:59|2.7307
15:57:00|2.7325
15:57:01|2.7365
15:57:02|2.7399
15:57:03|2.736
15:57:04|2.7351
15:57:05|2.7356
15:57:06|2.7367
15:57:07|2.7363
15:57:08|2.7321
15:57:10|2.735
15:57:10|2.7337
15:57:12|2.7333
15:57:13|2.7334
15:57:14|2.7347
15:57:15|2.7322
15:57:17|2.7338
15:57:17|2.7349
15:57:18|2.734
15:57:19|2.7347
15:57:20|2.7374
15:57:21|2.7375
15:57:22|2.7367
15:57:23|2.7388
15:57:24|2.7398
15:57:25|2.74
15:57:27|2.7401
15:57:28|2.7383
15:57:29|2.7412
15:57:30|2.7387
15:57:31|2.7408
15:57:32|2.7412
15:57:33|2.7434
15:57:34|2.7411
15:57:35|2.7411
15:57:36|2.744
15:57:37|2.744
15:57:38|2.7414
15:57:39|2.7414
15:57:40|2.7384
15:57:41|2.7408
15:57:42|2.7393
15:57:43|2.7393
15:57:44|2.7416
15:57:45|2.7398
15:57:46|2.7427
15:57:48|2.7411
15:57:48|2.7411
15:57:49|2.7417
15:57:50|2.7412
15:57:52|2.74
15:57:52|2.741
15:57:53|2.7401
15:57:54|2.738
15:57:56|2.7409
15:57:56|2.7412
15:57:57|2.7412
15:57:58|2.7412
15:57:59|2.7405
15:58:00|2.7362
15:58:01|2.737
15:58:02|2.7374
15:58:03|2.7344
15:58:05|2.7335
15:58:05|2.7335
15:58:06|2.7342
15:58:07|2.7354
15:58:08|2.7355
15:58:10|2.7355
15:58:11|2.7368
15:58:12|2.7326
15:58:13|2.7359
15:58:15|2.7378
15:58:16|2.7368
15:58:17|2.7382
15:58:18|2.7384
15:58:19|2.7393
15:58:21|2.7387
15:58:22|2.7388
15:58:23|2.7382
15:58:24|2.74
15:58:25|2.7397
15:58:26|2.7407
15:58:27|2.7384
15:58:28|2.741
15:58:29|2.7412
15:58:30|2.7407
15:58:31|2.7408
15:58:32|2.7398
15:58:33|2.7403
15:58:34|2.7392
15:58:35|2.7449
15:58:36|2.7425
15:58:37|2.745
15:58:39|2.7427
15:58:39|2.7378
15:58:40|2.7424
15:58:41|2.7425
15:58:42|2.7445
15:58:43|2.7428
15:58:44|2.7403
15:58:45|2.7421
15:58:46|2.7442
15:58:47|2.7403
15:58:48|2.7425
15:58:49|2.7405
15:58:50|2.738
15:58:51|2.7369
15:58:52|2.7366
15:58:53|2.7378
15:58:55|2.7371
15:58:56|2.7359
15:58:57|2.7382
15:58:58|2.7382
15:58:59|2.7371
15:59:00|2.7379
15:59:01|2.7364
15:59:02|2.7387
15:59:03|2.7371
15:59:04|2.7359
15:59:05|2.738
15:59:06|2.7381
15:59:07|2.7393
15:59:08|2.7415
15:59:09|2.7388
15:59:11|2.7365
15:59:13|2.7368
15:59:13|2.7371
15:59:15|2.737
15:59:16|2.7343
15:59:18|2.7337
15:59:18|2.7331
15:59:19|2.7324
15:59:20|2.7316
15:59:21|2.73
15:59:22|2.731
15:59:23|2.7309
15:59:24|2.7302
15:59:25|2.732
15:59:26|2.732
15:59:27|2.7314
15:59:28|2.7315
15:59:29|2.729
15:59:30|2.7293
15:59:31|2.7298
15:59:32|2.7283
15:59:33|2.7266
15:59:34|2.7272
15:59:35|2.7277
15:59:36|2.7276
15:59:37|2.7276
15:59:38|2.7305
15:59:39|2.73
15:59:40|2.7289
15:59:41|2.7243
15:59:42|2.7246
15:59:43|2.724
15:59:44|2.7251
15:59:45|2.7251
15:59:46|2.7277
15:59:47|2.7278
15:59:48|2.7288
15:59:49|2.7277
15:59:50|2.7276
15:59:51|2.7265
15:59:52|2.7212
15:59:53|2.724
15:59:54|2.7217
15:59:55|2.7249
15:59:56|2.724
16:00:57|2.7349
16:00:58|2.7349
16:00:59|2.7326
16:01:00|2.7352
16:01:01|2.735
16:01:02|2.735
16:01:03|2.7359
16:01:04|2.7374
16:01:05|2.7387
16:01:06|2.7386
16:01:07|2.7377
16:01:08|2.7331
16:01:09|2.7339
16:01:10|2.7356
16:01:11|2.7344
16:01:13|2.7345
16:01:15|2.7365
16:01:16|2.7341
16:01:16|2.7353
16:01:17|2.7368
16:01:18|2.7367
16:01:20|2.7355
16:01:21|2.7345
16:01:21|2.7345
16:01:22|2.7349
16:01:23|2.7301
16:01:25|2.7321
16:01:26|2.7358
16:01:26|2.7418
16:01:27|2.7424
16:01:28|2.7458
16:01:30|2.7467
16:01:30|2.7474
16:01:32|2.7495
16:01:32|2.7456
16:01:33|2.746
16:01:34|2.7463
16:01:36|2.7441
16:01:36|2.7427
16:01:38|2.741
16:01:38|2.7379
16:01:39|2.7404
16:01:41|2.7409
16:01:41|2.7425
16:01:42|2.7414
16:01:43|2.7407
16:01:45|2.7391
16:01:45|2.7402
16:01:47|2.7396
16:01:47|2.7401
16:01:48|2.74
16:01:49|2.7418
16:01:50|2.7397
16:01:51|2.7434
16:01:53|2.7442
16:01:54|2.7431
16:01:54|2.7422
16:01:56|2.7422
16:01:56|2.7431
16:01:57|2.745
16:01:58|2.7448
16:01:59|2.7436
16:02:00|2.747
16:02:01|2.7466
16:02:02|2.7483
16:02:04|2.75
16:02:04|2.7533
16:02:06|2.7526
16:02:06|2.7559
16:02:07|2.7539
16:02:09|2.7536
16:02:09|2.7515
16:02:11|2.7516
16:02:11|2.7523
16:02:13|2.7514
16:02:14|2.7517
16:02:15|2.7472
16:02:16|2.7497
16:02:17|2.7508
16:02:18|2.7511
16:02:19|2.7528
16:02:21|2.7526
16:02:21|2.7519
16:02:22|2.7535
16:02:23|2.7553
16:02:24|2.7553
16:02:25|2.755
16:02:26|2.7524
16:02:27|2.7523
16:02:28|2.7543
16:02:29|2.7543
16:02:30|2.7543
16:02:31|2.7538
16:02:32|2.7546
16:02:34|2.7543
16:02:34|2.7542
16:02:35|2.7539
16:02:36|2.7514
16:02:37|2.7509
16:02:38|2.7493
16:02:39|2.7497
16:02:40|2.751
16:02:41|2.749
16:02:42|2.7477
16:02:43|2.7477
16:02:44|2.746
16:02:46|2.7422
16:02:46|2.7446
16:02:47|2.7448
16:02:48|2.7454
16:02:49|2.744
16:02:50|2.7436
16:02:51|2.7435
16:02:52|2.7443
16:02:53|2.7417
16:02:55|2.7417
16:02:55|2.7424
16:02:56|2.7427
16:02:57|2.7427
16:02:58|2.7432
16:02:59|2.7432
16:03:01|2.7417
16:03:01|2.7394
16:03:02|2.7388
16:03:03|2.7416
16:03:05|2.7413
16:03:06|2.7388
16:03:06|2.7404
16:03:07|2.739
16:03:08|2.7389
16:03:09|2.7378
16:03:10|2.7373
16:03:11|2.7349
16:03:12|2.7346
16:03:13|2.736
16:03:15|2.7366
16:03:16|2.736
16:03:18|2.7349
16:03:19|2.735
16:03:20|2.7319
16:03:21|2.7274
16:03:22|2.7298
16:03:23|2.7289
16:03:24|2.7274
16:03:25|2.7259
16:03:26|2.7266
16:03:27|2.7257
16:03:28|2.7251
16:03:28|2.7245
16:03:30|2.7245
16:03:31|2.7249
16:03:32|2.7253
16:03:33|2.7262
16:03:33|2.7276
16:03:35|2.7312
16:03:36|2.7296
16:03:37|2.7278
16:03:38|2.7311
16:03:39|2.7288
16:03:40|2.7258
16:03:41|2.7253
16:03:42|2.7257
16:03:43|2.7265
16:03:44|2.7238
16:03:45|2.7234
16:03:47|2.7255
16:03:47|2.7281
16:03:48|2.7251
16:03:49|2.7257
16:03:50|2.7237
16:03:51|2.7272
16:03:52|2.7275
16:03:53|2.7278
16:03:54|2.728
16:03:55|2.7266
16:03:56|2.7242
16:03:57|2.7271
16:03:58|2.7264
16:03:59|2.7266
16:04:00|2.7242
16:04:01|2.7235
16:04:02|2.7254
16:04:03|2.726
16:04:04|2.7278
16:04:05|2.7273
16:04:06|2.7243
16:04:07|2.7251
16:04:08|2.7246
16:04:09|2.7247
16:04:10|2.7248
16:04:12|2.7258
16:04:13|2.7249
16:04:14|2.7248
16:04:15|2.7234
16:04:16|2.7254
16:04:18|2.7254
16:04:19|2.7234
16:04:20|2.7251
16:04:21|2.7247
16:04:23|2.7227
16:04:24|2.7223
16:04:25|2.7211
16:04:26|2.72
16:04:27|2.7192
16:04:29|2.7123
16:04:29|2.7136
16:04:30|2.7134
16:04:31|2.712
16:04:32|2.71
16:04:33|2.7115
16:04:35|2.7097
16:04:35|2.7101
16:04:36|2.7154
16:04:38|2.7139
16:04:38|2.7117
16:04:39|2.7109
16:04:40|2.7107
16:04:41|2.7102
16:04:42|2.7108
16:04:43|2.7116
16:04:44|2.7117
16:04:45|2.7118
16:04:46|2.7117
16:04:47|2.712
16:04:48|2.7098
16:04:49|2.7128
16:04:50|2.7101
16:04:51|2.7089
16:04:52|2.7128
16:04:53|2.7107
16:04:54|2.7085
16:04:56|2.7098
16:04:56|2.7094
16:04:57|2.7086
16:04:58|2.7083
16:04:59|2.7092
16:05:00|2.7119
16:05:01|2.7095
16:05:02|2.7099
16:05:03|2.7087
16:05:04|2.7093
16:05:05|2.7082
16:05:06|2.7072
16:05:08|2.7046
16:05:09|2.7059
16:05:10|2.7039
16:05:11|2.7031
16:05:12|2.7021
16:05:13|2.7052
16:05:14|2.703
16:05:15|2.7039
16:05:16|2.7046
16:05:18|2.7036
16:05:18|2.7021
16:05:20|2.7056
16:05:21|2.7041
16:05:22|2.7017
16:05:23|2.7017
16:05:25|2.7035
16:05:25|2.7033
16:05:26|2.705
16:05:28|2.6995
16:05:28|2.6991
16:05:30|2.6968
16:05:31|2.6999
16:05:31|2.6956
16:05:33|2.6984
16:05:34|2.695
16:05:35|2.6942
16:05:35|2.6978
16:05:36|2.6937
16:05:38|2.6939
16:05:38|2.693
16:05:39|2.6918
16:05:40|2.689
16:05:41|2.688
16:05:43|2.6913
16:05:44|2.6894
16:05:44|2.6863
16:05:45|2.688
16:05:46|2.6882
16:05:48|2.6889
16:05:49|2.6897
16:05:50|2.6899
16:05:51|2.69
16:05:52|2.6897
16:05:53|2.6927
16:05:54|2.6901
16:05:55|2.6928
16:05:56|2.6908
16:05:57|2.6873
16:05:58|2.6942
16:05:59|2.6936
16:06:00|2.6952
16:06:01|2.6944
16:06:02|2.6956
16:06:03|2.6924
16:06:04|2.6926
16:06:05|2.6948
16:06:06|2.6963
16:06:07|2.697
16:06:08|2.6985
16:06:09|2.6991
16:06:10|2.6966
16:06:11|2.6976
16:06:12|2.6978
16:06:13|2.6989
16:06:14|2.6983
16:06:15|2.6998
16:06:16|2.7002
16:06:18|2.6991
16:06:19|2.6954
16:06:20|2.698
16:06:21|2.6953
16:06:22|2.6956
16:06:23|2.6923
16:06:24|2.694
16:06:26|2.6953
16:06:27|2.6951
16:06:28|2.6922
16:06:29|2.6941
16:06:30|2.6907
16:06:31|2.69
16:06:32|2.6903
16:06:33|2.6888
16:06:34|2.687
16:06:35|2.6902
16:06:36|2.6871
16:06:37|2.6892
16:06:38|2.6875
16:06:39|2.6861
16:06:40|2.6862
16:06:41|2.6819
16:06:42|2.6815
16:06:43|2.6846
16:06:44|2.6817
16:06:45|2.6853
16:06:46|2.6858
16:06:47|2.7075
16:06:48|2.7109
16:06:49|2.7085
16:06:50|2.7082
16:06:51|2.7123
16:06:52|2.7134
16:06:53|2.7112
16:06:54|2.7106
16:06:55|2.711
16:06:56|2.7136
16:06:57|2.7143
16:06:58|2.7117
16:06:59|2.7122
16:07:00|2.7134
16:07:01|2.7139
16:07:02|2.7183
16:07:03|2.7243
16:07:04|2.727
16:07:05|2.73
16:07:06|2.7305
16:07:07|2.7265
16:07:08|2.7259
16:07:09|2.7296
16:07:10|2.7291
16:07:11|2.7308
16:07:12|2.7285
16:07:13|2.7317
16:07:14|2.7268
16:07:15|2.7304
16:07:16|2.7302
16:07:17|2.7287
16:07:18|2.7284
16:07:20|2.7285
16:07:21|2.7317
16:07:22|2.7313
16:07:23|2.7306
16:07:23|2.7299
16:07:25|2.7316
16:07:26|2.729
16:07:27|2.7284
16:07:28|2.7244
16:07:29|2.7268
16:07:30|2.727
16:07:31|2.7281
16:07:32|2.7278
16:07:33|2.7278
16:07:34|2.7265
16:07:35|2.7256
16:07:36|2.7277
16:07:37|2.7231
16:07:38|2.7177
16:07:39|2.7181
16:07:40|2.7178
16:07:41|2.7212
16:07:42|2.7184
16:07:43|2.7171
16:07:44|2.7148
16:07:45|2.7135
16:07:46|2.7146
16:07:47|2.7176
16:07:49|2.7179
16:07:50|2.7136
16:07:51|2.7112
16:07:52|2.7079
16:07:53|2.7073
16:07:54|2.7099
16:07:55|2.7083
16:07:56|2.7107
16:07:57|2.7073
16:07:58|2.7068
16:07:59|2.7087
16:08:00|2.7099
16:08:01|2.7068
16:08:01|2.7099
16:08:03|2.7097
16:08:04|2.7078
16:08:04|2.7059
16:08:06|2.7055
16:08:07|2.7051
16:08:08|2.7069
16:08:09|2.707
16:08:10|2.7096
16:08:10|2.7054
16:08:12|2.7057
16:08:12|2.7035
16:08:14|2.705
16:08:15|2.7059
16:08:15|2.7058
16:08:16|2.7086
16:08:17|2.7062
16:08:19|2.705
16:08:21|2.7057
16:08:22|2.7055
16:08:23|2.7065
16:08:24|2.7041
16:08:25|2.7068
16:08:26|2.7083
16:08:27|2.7058
16:08:28|2.706
16:08:29|2.7055
16:08:30|2.7071
16:08:31|2.7039
16:08:32|2.7064
16:08:33|2.706
16:08:34|2.7051
16:08:35|2.7048
16:08:36|2.7064
16:08:37|2.7059
16:08:38|2.7048
16:08:39|2.706
16:08:40|2.7077
16:08:41|2.71
16:08:42|2.7086
16:08:43|2.7098
16:08:44|2.7088
16:08:45|2.7111
16:08:46|2.7113
16:08:47|2.7114
16:08:48|2.7129
16:08:49|2.7122
16:08:50|2.7134
16:08:51|2.7128
16:08:52|2.7115
16:08:53|2.7108
16:08:54|2.711
16:08:55|2.711
16:08:56|2.7108
16:08:57|2.7098
16:08:58|2.7116
16:08:59|2.7116
16:09:00|2.7122
16:09:01|2.714
16:09:02|2.7178
16:09:03|2.7152
16:09:04|2.7149
16:09:05|2.7145
16:09:06|2.7141
16:09:07|2.7154
16:09:08|2.7147
16:09:09|2.7176
16:09:10|2.7154
16:09:11|2.7169
16:09:12|2.7181
16:09:13|2.7151
16:09:14|2.7165
16:09:15|2.7152
16:09:16|2.7162
16:09:17|2.7179
16:09:18|2.7187
16:09:19|2.7167
16:09:20|2.7191
16:09:22|2.7183
16:09:23|2.7187
16:09:24|2.7183
16:09:25|2.7187
16:09:26|2.7173
16:09:26|2.7171
16:09:27|2.716
16:09:29|2.7169
16:09:30|2.7178
16:09:31|2.713
16:09:32|2.7139
16:09:33|2.7121
16:09:34|2.7132
16:09:35|2.713
16:09:36|2.7155
16:09:37|2.7143
16:09:38|2.7144
16:09:39|2.7169
16:09:40|2.7169
16:09:41|2.717
16:09:42|2.7169
16:09:43|2.7158
16:09:44|2.7156
16:09:45|2.7182
16:09:46|2.7182
16:09:47|2.7193
16:09:48|2.7203
16:09:49|2.719
16:09:50|2.7177
16:09:51|2.7189
16:09:52|2.7185
16:09:53|2.7182
16:09:54|2.7188
16:09:55|2.722
16:09:56|2.7203
16:09:57|2.7182
16:09:58|2.7182
16:09:59|2.7167
16:10:00|2.717
16:10:01|2.7142
16:10:02|2.7169
16:10:03|2.7167
16:10:04|2.7167
16:10:05|2.718
16:10:06|2.7161
16:10:07|2.7158
16:10:08|2.7118
16:10:09|2.7135
16:10:10|2.7139
16:10:11|2.7117
16:10:12|2.7127
16:10:13|2.7122
16:10:14|2.7141
16:10:15|2.7092
16:10:16|2.7081
16:10:17|2.7078
16:10:18|2.7082
16:10:19|2.708
16:10:21|2.7098
16:10:22|2.7104
16:10:24|2.71
16:10:25|2.708
16:10:26|2.7079
16:10:27|2.7078
16:10:28|2.7073
16:10:29|2.7064
16:10:31|2.7086
16:10:31|2.7061
16:10:32|2.71
16:10:34|2.7066
16:10:35|2.7088
16:10:35|2.7075
16:10:36|2.7081
16:10:37|2.7068
16:10:39|2.7059
16:10:39|2.7078
16:10:41|2.7059
16:10:42|2.7058
16:10:43|2.7076
16:10:44|2.7048
16:10:45|2.7057
16:10:46|2.7055
16:10:47|2.7038
16:10:48|2.7031
16:10:49|2.7019
16:10:50|2.7019
16:10:51|2.7004
16:10:52|2.7024
16:10:53|2.7019
16:10:54|2.7007
16:10:55|2.7017
16:10:56|2.7022
16:10:57|2.7022
16:10:58|2.7025
16:10:59|2.7057
16:11:00|2.702
16:11:01|2.7027
16:11:02|2.7001
16:11:03|2.7016
16:11:04|2.7029
16:11:05|2.7016
16:11:06|2.7018
16:11:07|2.7018
16:11:08|2.7029
16:11:09|2.7006
16:11:10|2.7031
16:11:11|2.7045
16:11:12|2.7026
16:11:13|2.7039
16:11:14|2.7039
16:11:15|2.7045
16:11:16|2.7032
16:11:17|2.7037
16:11:18|2.7033
16:11:19|2.7042
16:11:20|2.7041
16:11:21|2.7016
16:11:23|2.7029
16:11:24|2.7013
16:11:26|2.7023
16:11:26|2.7014
16:11:28|2.7001
16:11:28|2.6992
16:11:30|2.6994
16:11:31|2.6996
16:11:32|2.6986
16:11:33|2.6974
16:11:34|2.6961
16:11:35|2.7008
16:11:36|2.7011
16:11:38|2.7011
16:11:39|2.7012
16:11:39|2.6972
16:11:40|2.6979
16:11:42|2.7003
16:11:43|2.6994
16:11:44|2.7005
16:11:45|2.7004
16:11:46|2.6979
16:11:47|2.7004
16:11:48|2.6999
16:11:49|2.6994
16:11:50|2.6989
16:11:51|2.7007
16:11:52|2.7009
16:11:53|2.7014
16:11:54|2.7028
16:11:55|2.6996
16:11:56|2.7017
16:11:57|2.7016
16:11:58|2.6989
16:11:59|2.6978
16:12:01|2.7
16:12:01|2.6976
16:12:03|2.7
16:12:03|2.701
16:12:04|2.7016
16:12:05|2.7012
16:12:06|2.7008
16:12:07|2.6992
16:12:08|2.7001
16:12:09|2.6989
16:12:10|2.6994
16:12:11|2.6977
16:12:12|2.6993
16:12:13|2.6989
16:12:14|2.6967
16:12:15|2.6969
16:12:16|2.6955
16:12:17|2.6971
16:12:18|2.6964
16:12:19|2.6979
16:12:20|2.6967
16:12:21|2.6935
16:12:22|2.6937
16:12:24|2.6927
16:12:25|2.6914
16:12:27|2.6914
16:12:28|2.6944
16:12:29|2.6927
16:12:30|2.6956
16:12:32|2.6965
16:12:32|2.6971
16:12:33|2.6975
16:12:34|2.6956
16:12:35|2.6939
16:12:36|2.695
16:12:37|2.6916
16:12:38|2.693
16:12:39|2.6909
16:12:40|2.6955
16:12:41|2.6964
16:12:42|2.6948
16:12:43|2.6982
16:12:44|2.6969
16:12:45|2.6968
16:12:46|2.6976
16:12:47|2.6976
16:12:48|2.6973
16:12:49|2.6973
16:12:51|2.6964
16:12:51|2.6936
16:12:52|2.697
16:12:53|2.6963
16:12:54|2.6975
16:12:55|2.7013
16:12:56|2.7045
16:12:58|2.7044
16:12:59|2.7055
16:12:59|2.7047
16:13:01|2.7027
16:13:01|2.7046
16:13:02|2.7059
16:13:04|2.7057
16:13:05|2.7047
16:13:06|2.705
16:13:07|2.7061
16:13:08|2.7061
16:13:09|2.7058
16:13:10|2.7063
16:13:11|2.7084
16:13:12|2.7081
16:13:13|2.7099
16:13:14|2.7088
16:13:15|2.709
16:13:16|2.708
16:13:17|2.708
16:13:18|2.7039
16:13:19|2.706
16:13:20|2.7067
16:13:21|2.7074
16:13:22|2.7057
16:13:23|2.7037
16:13:24|2.7038
16:13:26|2.7064
16:13:27|2.7053
16:13:28|2.7064
16:13:30|2.7065
16:13:31|2.7041
16:13:31|2.7057
16:13:32|2.7069
16:13:33|2.7058
16:13:34|2.706
16:13:36|2.7075
16:13:37|2.7072
16:13:38|2.7077
16:13:39|2.7092
16:13:40|2.7099
16:13:40|2.7089
16:13:42|2.711
16:13:42|2.7174
16:13:43|2.7175
16:13:44|2.7148
16:13:45|2.7129
16:13:47|2.713
16:13:47|2.7149
16:13:49|2.7125
16:13:50|2.719
16:13:51|2.7187
16:13:52|2.7184
16:13:53|2.7178
16:13:54|2.714
16:13:55|2.7155
16:13:56|2.7172
16:13:57|2.7172
16:13:58|2.719
16:13:59|2.717
16:14:00|2.7171
16:14:01|2.717
16:14:02|2.7176
16:14:03|2.717
16:14:04|2.7155
16:14:06|2.7143
16:14:07|2.7147
16:14:07|2.7115
16:14:09|2.7137
16:14:11|2.713
16:14:12|2.713
16:14:13|2.7141
16:14:14|2.7141
16:14:16|2.7172
16:14:16|2.7172
16:14:17|2.7167
16:14:18|2.7179
16:14:19|2.7176
16:14:20|2.7167
16:14:21|2.7163
16:14:22|2.7188
16:14:23|2.7177
16:14:25|2.7173
16:14:26|2.7162
16:14:27|2.7183
16:14:28|2.7183
16:14:29|2.7183
16:14:30|2.7183
16:14:31|2.7183
16:14:32|2.7229
16:14:33|2.7219
16:14:34|2.7254
16:14:36|2.7273
16:14:37|2.7241
16:14:37|2.721
16:14:39|2.7195
16:14:39|2.7163
16:14:41|2.7166
16:14:41|2.7171
16:14:43|2.7194
16:14:43|2.7181
16:14:44|2.7175
16:14:45|2.7161
16:14:46|2.7173
16:14:47|2.7167
16:14:48|2.7185
16:14:49|2.7177
16:14:50|2.7175
16:14:52|2.7175
16:14:52|2.7174
16:14:53|2.7152
16:14:54|2.7163
16:14:55|2.7167
16:14:57|2.7155
16:14:58|2.7159
16:14:59|2.7151
16:14:59|2.7141
16:15:00|2.7141
16:15:01|2.7169
16:15:02|2.7148
16:15:03|2.717
16:15:04|2.7183
16:15:05|2.7191
16:15:07|2.72
16:15:07|2.7188
16:15:08|2.7204
16:15:09|2.7204
16:15:10|2.7198
16:15:11|2.7174
16:15:12|2.721
16:15:13|2.716
16:15:14|2.7176
16:15:15|2.7133
16:15:16|2.7121
16:15:17|2.7185
16:15:18|2.7199
16:15:19|2.7196
16:15:20|2.718
16:15:21|2.718
16:15:22|2.7184
16:15:23|2.7188
16:15:25|2.7174
16:15:25|2.7194
16:15:27|2.7187
16:15:28|2.7187
16:15:29|2.718
16:15:30|2.718
16:15:32|2.7171
16:15:33|2.7186
16:15:34|2.7181
16:15:35|2.7201
16:15:37|2.7182
16:15:37|2.7211
16:15:39|2.7195
16:15:40|2.7194
16:15:41|2.7188
16:15:42|2.718
16:15:43|2.718
16:15:43|2.7198
16:15:45|2.7217
16:15:46|2.7227
16:15:47|2.7215
16:15:48|2.7206
16:15:49|2.7221
16:15:50|2.7194
16:15:51|2.7193
16:15:52|2.7202
16:15:53|2.7176
16:15:54|2.7195
16:15:55|2.72
16:15:56|2.7206
16:15:57|2.72
16:15:58|2.7178
16:15:59|2.7184
16:16:00|2.7196
16:16:01|2.7197
16:16:03|2.72
16:16:03|2.7174
16:16:05|2.7164
16:16:06|2.7194
16:16:06|2.7173
16:16:08|2.7192
16:16:09|2.7194
16:16:10|2.721
16:16:11|2.7212
16:16:12|2.7213
16:16:13|2.7239
16:16:14|2.7223
16:16:15|2.7212
16:16:16|2.7215
16:16:17|2.7258
16:16:18|2.7248
16:16:19|2.7237
16:16:20|2.7237
16:16:21|2.7221
16:16:22|2.7229
16:16:23|2.7254
16:16:24|2.7228
16:16:25|2.7246
16:16:26|2.7238
16:16:27|2.7218
16:16:29|2.7205
16:16:30|2.7171
16:16:31|2.7171
16:16:32|2.7188
16:16:33|2.7179
16:16:34|2.7189
16:16:35|2.7202
16:16:36|2.7202
16:16:37|2.7205
16:16:38|2.7186
16:16:39|2.7193
16:16:40|2.7203
16:16:41|2.7206
16:16:42|2.7188
16:16:43|2.7193
16:16:44|2.7181
16:16:45|2.7167
16:16:46|2.7174
16:16:47|2.7193
16:16:48|2.7246
16:16:49|2.722
16:16:50|2.722
16:16:51|2.722
16:16:52|2.7212
16:16:53|2.722
16:16:54|2.7219
16:16:55|2.7204
16:16:56|2.7214
16:16:57|2.722
16:16:58|2.7197
16:16:59|2.7198
16:17:00|2.7215
16:17:01|2.7219
16:17:02|2.7216
16:17:03|2.7209
16:17:04|2.722
16:17:05|2.7222
16:17:06|2.7215
16:17:07|2.7223
16:17:08|2.7228
16:17:09|2.7248
16:17:10|2.7252
16:17:11|2.7273
16:17:12|2.7247
16:17:13|2.7273
16:17:14|2.7261
16:17:15|2.7273
16:17:16|2.7254
16:17:17|2.7261
16:17:18|2.7244
16:17:19|2.7257
16:17:20|2.7257
16:17:21|2.7239
16:17:22|2.7239
16:17:23|2.7239
16:17:24|2.7252
16:17:25|2.727
16:17:26|2.7261
16:17:27|2.7271
16:17:28|2.7288
16:17:30|2.7294
16:17:32|2.7303
16:17:32|2.7265
16:17:34|2.7251
16:17:36|2.7262
16:17:36|2.7259
16:17:37|2.7255
16:17:39|2.7217
16:17:40|2.723
16:17:41|2.7217
16:17:42|2.7214
16:17:43|2.7213
16:17:44|2.7218
16:17:45|2.7217
16:17:46|2.7205
16:17:47|2.7206
16:17:48|2.7216
16:17:49|2.7205
16:17:50|2.7189
16:17:51|2.7189
16:17:52|2.7193
16:17:53|2.7191
16:17:54|2.7202
16:17:55|2.7196
16:17:56|2.7227
16:17:57|2.7202
16:17:58|2.7202
16:17:59|2.7192
16:18:00|2.7198
16:18:01|2.7219
16:18:02|2.7218
16:18:03|2.7237
16:18:04|2.7237
16:18:05|2.7208
16:18:06|2.72
16:18:07|2.719
16:18:08|2.717
16:18:09|2.717
16:18:10|2.7179
16:18:11|2.7168
16:18:12|2.716
16:18:13|2.716
16:18:14|2.7164
16:18:15|2.7171
16:18:16|2.7171
16:18:17|2.7157
16:18:18|2.7127
16:18:19|2.7127
16:18:20|2.7119
16:18:21|2.7151
16:18:22|2.7148
16:18:23|2.7122
16:18:24|2.7126
16:18:25|2.7144
16:18:26|2.7137
16:18:27|2.7132
16:18:28|2.7134
16:18:29|2.7134
16:18:31|2.7134
16:18:32|2.7134
16:18:34|2.7135
16:18:35|2.7141
16:18:37|2.7129
16:18:37|2.7133
16:18:39|2.7134
16:18:40|2.7133
16:18:40|2.7135
16:18:42|2.7135
16:18:43|2.7117
16:18:44|2.7061
16:18:45|2.704
16:18:46|2.7053
16:18:47|2.7047
16:18:48|2.7022
16:18:49|2.7063
16:18:50|2.7062
16:18:51|2.709
16:18:52|2.7053
16:18:53|2.7082
16:18:54|2.7076
16:18:55|2.7067
16:18:56|2.7061
16:18:58|2.7042
16:18:58|2.7057
16:18:59|2.7053
16:19:00|2.7041
16:19:01|2.7016
16:19:02|2.7047
16:19:03|2.7051
16:19:05|2.7031
16:19:05|2.7003
16:19:07|2.7028
16:19:08|2.7032
16:19:09|2.7031
16:19:10|2.7018
16:19:11|2.7019
16:19:12|2.703
16:19:13|2.7036
16:19:14|2.7041
16:19:15|2.7017
16:19:16|2.7006
16:19:17|2.7002
16:19:18|2.698
16:19:19|2.6967
16:19:20|2.6971
16:19:21|2.6961
16:19:22|2.6936
16:19:23|2.6952
16:19:24|2.6969
16:19:25|2.6948
16:19:26|2.6934
16:19:27|2.7011
16:19:28|2.6974
16:19:29|2.6997
16:19:30|2.6975
16:19:31|2.7006
16:19:33|2.6997
16:19:34|2.6997
16:19:35|2.6995
16:19:36|2.6983
16:19:37|2.7003
16:19:38|2.7018
16:19:39|2.7028
16:19:40|2.7014
16:19:41|2.6996
16:19:42|2.6999
16:19:43|2.7019
16:19:44|2.6992
16:19:45|2.6994
16:19:46|2.6993
16:19:47|2.6986
16:19:48|2.6986
16:19:49|2.6994
16:19:50|2.6993
16:19:51|2.6987
16:19:52|2.6984
16:19:53|2.6978
16:19:54|2.6988
16:19:55|2.6987
16:19:56|2.6975
16:19:57|2.6991
16:19:58|2.6989
16:19:59|2.7004
16:20:01|2.7015
16:20:01|2.7
16:20:02|2.7
16:20:04|2.7001
16:20:05|2.7019
16:20:06|2.7
16:20:07|2.7021
16:20:07|2.7008
16:20:08|2.7008
16:20:09|2.7011
16:20:11|2.7001
16:20:11|2.7036
16:20:12|2.7042
16:20:13|2.7033
16:20:14|2.7055
16:20:16|2.706
16:20:16|2.7058
16:20:18|2.7069
16:20:18|2.7066
16:20:19|2.7085
16:20:20|2.7083
16:20:21|2.7083
16:20:23|2.7053
16:20:23|2.7073
16:20:24|2.7058
16:20:26|2.7058
16:20:27|2.7058
16:20:27|2.7072
16:20:28|2.7054
16:20:30|2.704
16:20:30|2.7017
16:20:32|2.7009
16:20:34|2.7019
16:20:35|2.7018
16:20:37|2.7011
16:20:38|2.7044
16:20:39|2.7028
16:20:40|2.7031
16:20:41|2.7008
16:20:43|2.703
16:20:43|2.7011
16:20:44|2.7028
16:20:45|2.7031
16:20:46|2.7032
16:20:47|2.7025
16:20:48|2.7025
16:20:49|2.7017
16:20:50|2.7035
16:20:51|2.7017
16:20:53|2.7017
16:20:54|2.7005
16:20:55|2.6989
16:20:56|2.6989
16:20:57|2.6968
16:20:58|2.6987
16:20:59|2.6973
16:21:00|2.6972
16:21:01|2.6984
16:21:02|2.698
16:21:03|2.6987
16:21:04|2.7006
16:21:05|2.6967
16:21:06|2.6987
16:21:07|2.7002
16:21:08|2.7009
16:21:09|2.702
16:21:10|2.7021
16:21:12|2.6997
16:21:12|2.7024
16:21:13|2.7012
16:21:14|2.7013
16:21:15|2.7001
16:21:16|2.7021
16:21:17|2.702
16:21:18|2.7047
16:21:19|2.7031
16:21:20|2.7072
16:21:21|2.7058
16:21:22|2.7063
16:21:24|2.7053
16:21:24|2.7053
16:21:25|2.7021
16:21:26|2.7023
16:21:27|2.7077
16:21:28|2.7073
16:21:29|2.7056
16:21:30|2.707
16:21:31|2.7061
16:21:33|2.7092
16:21:35|2.7089
16:21:36|2.7067
16:21:36|2.7099
16:21:38|2.7108
16:21:39|2.714
16:21:40|2.712
16:21:41|2.7098
16:21:42|2.7104
16:21:43|2.7082
16:21:44|2.7087
16:21:45|2.7088
16:21:46|2.7068
16:21:47|2.7093
16:21:48|2.706
16:21:49|2.7093
16:21:50|2.7097
16:21:51|2.7074
16:21:52|2.7087
16:21:54|2.7079
16:21:55|2.7079
16:21:55|2.706
16:21:56|2.7086
16:21:57|2.708
16:21:58|2.7079
16:21:59|2.7056
16:22:00|2.7046
16:22:01|2.7023
16:22:02|2.7023
16:22:03|2.7021
16:22:04|2.7026
16:22:05|2.7012
16:22:06|2.7002
16:22:07|2.7027
16:22:08|2.6994
16:22:09|2.7002
16:22:10|2.6978
16:22:11|2.6978
16:22:12|2.6978
16:22:13|2.6978
16:22:14|2.7011
16:22:15|2.7019
16:22:17|2.7019
16:22:17|2.7019
16:22:18|2.7019
16:22:19|2.7015
16:22:20|2.7037
16:22:21|2.7021
16:22:22|2.7007
16:22:23|2.6978
16:22:24|2.6978
16:22:25|2.6991
16:22:26|2.6999
16:22:27|2.6974
16:22:28|2.6971
16:22:29|2.696
16:22:30|2.6951
16:22:31|2.6952
16:22:32|2.695
16:22:33|2.695
16:22:35|2.6947
16:22:36|2.6947
16:22:36|2.6945
16:22:38|2.6938
16:22:39|2.694
16:22:41|2.694
16:22:41|2.693
16:22:42|2.6908
16:22:43|2.6942
16:22:44|2.6934
16:22:45|2.6943
16:22:46|2.6936
16:22:47|2.6958
16:22:49|2.6945
16:22:50|2.6941
16:22:50|2.692
16:22:51|2.6903
16:22:52|2.6934
16:22:53|2.6931
16:22:54|2.6969
16:22:56|2.6933
16:22:57|2.6921
16:22:58|2.6921
16:22:59|2.6941
16:23:00|2.6941
16:23:01|2.6989
16:23:03|2.6992
16:23:03|2.6995
16:23:04|2.7037
16:23:05|2.7024
16:23:06|2.6997
16:23:07|2.7029
16:23:08|2.6999
16:23:09|2.6998
16:23:10|2.7018
16:23:11|2.6988
16:23:13|2.6989
16:23:14|2.6989
16:23:15|2.6947
16:23:16|2.6957
16:23:17|2.6937
16:23:18|2.6934
16:23:19|2.6933
16:23:20|2.6922
16:23:21|2.6941
16:23:22|2.6953
16:23:23|2.6949
16:23:24|2.6949
16:23:25|2.6941
16:23:26|2.6947
16:23:27|2.6915
16:23:28|2.6928
16:23:29|2.6933
16:23:30|2.7023
16:23:31|2.7003
16:23:32|2.6994
16:23:33|2.6996
16:23:34|2.6978
16:23:35|2.6949
16:23:37|2.6969
16:23:38|2.6969
16:23:39|2.6969
16:23:41|2.6965
16:23:41|2.6947
16:23:42|2.6951
16:23:43|2.6971
16:23:44|2.695
16:23:45|2.696
16:23:46|2.696
16:23:47|2.696
16:23:48|2.6952
16:23:49|2.6971
16:23:50|2.6932
16:23:51|2.695
16:23:52|2.695
16:23:53|2.695
16:23:54|2.6937
16:23:55|2.6913
16:23:56|2.6914
16:23:58|2.6936
16:23:58|2.696
16:24:00|2.6942
16:24:01|2.6951
16:24:01|2.6955
16:24:02|2.6961
16:24:03|2.6962
16:24:05|2.6971
16:24:06|2.6974
16:24:07|2.6993
16:24:08|2.7
16:24:09|2.6973
16:24:10|2.6994
16:24:11|2.6994
16:24:12|2.6983
16:24:13|2.6971
16:24:14|2.6954
16:24:15|2.695
16:24:16|2.6956
16:24:17|2.695
16:24:18|2.6938
16:24:19|2.6946
16:24:21|2.6937
16:24:21|2.6936
16:24:22|2.6912
16:24:24|2.6936
16:24:25|2.6955
16:24:26|2.6955
16:24:27|2.6923
16:24:27|2.6934
16:24:28|2.6921
16:24:30|2.6912
16:24:30|2.6903
16:24:31|2.6921
16:24:33|2.6908
16:24:33|2.6886
16:24:34|2.6903
16:24:36|2.6926
16:24:37|2.6932
16:24:39|2.6934
16:24:39|2.6944
16:24:40|2.6946
16:24:41|2.6922
16:24:43|2.6926
16:24:44|2.6923
16:24:45|2.6924
16:24:46|2.6926
16:24:47|2.695
16:24:48|2.6941
16:24:49|2.6953
16:24:50|2.6944
16:24:51|2.6929
16:24:52|2.693
16:24:53|2.6923
16:24:54|2.6942
16:24:55|2.6963
16:24:56|2.6925
16:24:57|2.6925
16:24:58|2.6923
16:24:59|2.6927
16:25:00|2.6938
16:25:01|2.6935
16:25:02|2.695
16:25:03|2.6968
16:25:04|2.698
16:25:05|2.6985
16:25:06|2.6976
16:25:07|2.7
16:25:08|2.699
16:25:09|2.6965
16:25:10|2.6951
16:25:11|2.6963
16:25:12|2.6943
16:25:13|2.6931
16:25:14|2.6925
16:25:15|2.6948
16:25:16|2.6954
16:25:17|2.6942
16:25:18|2.6942
16:25:19|2.693
16:25:20|2.693
16:25:21|2.6931
16:25:22|2.6928
16:25:23|2.6917
16:25:24|2.6906
16:25:25|2.6912
16:25:26|2.6916
16:25:27|2.6904
16:25:28|2.6934
16:25:29|2.6934
16:25:30|2.6929
16:25:31|2.6933
16:25:32|2.6932
16:25:33|2.693
16:25:34|2.6924
16:25:35|2.6908
16:25:37|2.6927
16:25:38|2.69
16:25:40|2.6885
16:25:40|2.6855
16:25:42|2.6862
16:25:43|2.6879
16:25:44|2.6871
16:25:46|2.6851
16:25:46|2.6888
16:25:47|2.6864
16:25:48|2.6866
16:25:50|2.6871
16:25:51|2.683
16:25:51|2.685
16:25:53|2.6847
16:25:54|2.6746
16:25:56|2.6767
16:25:56|2.6687
16:25:57|2.6679
16:25:58|2.6657
16:25:59|2.6714
16:26:00|2.6737
16:26:01|2.6709
16:26:02|2.6717
16:26:03|2.6755
16:26:04|2.6727
16:26:05|2.6752
16:26:06|2.6771
16:26:08|2.6805
16:26:09|2.6799
16:26:10|2.6806
16:26:11|2.6805
16:26:12|2.6757
16:26:13|2.6752
16:26:14|2.6722
16:26:15|2.6732
16:26:16|2.6735
16:26:17|2.6756
16:26:18|2.6714
16:26:19|2.6738
16:26:20|2.673
16:26:21|2.6714
16:26:22|2.6689
16:26:23|2.6635
16:26:24|2.6673
16:26:25|2.6677
16:26:26|2.6683
16:26:27|2.6717
16:26:28|2.6717
16:26:29|2.6673
16:26:30|2.6665
16:26:31|2.6645
16:26:32|2.664
16:26:33|2.6623
16:26:34|2.6591
16:26:35|2.6578
16:26:36|2.6592
16:26:37|2.6612
16:26:39|2.6621
16:26:40|2.6627
16:26:40|2.667
16:26:42|2.6639
16:26:43|2.6662
16:26:43|2.6676
16:26:45|2.6677
16:26:46|2.6633
16:26:47|2.6602
16:26:48|2.66
16:26:50|2.6634
16:26:50|2.6558
16:26:51|2.6608
16:26:52|2.6608
16:26:54|2.6615
16:26:54|2.6634
16:26:55|2.6631
16:26:56|2.6638
16:26:57|2.6594
16:26:59|2.6593
16:26:59|2.6619
16:27:00|2.6618
16:27:01|2.6624
16:27:02|2.6624
16:27:03|2.6604
16:27:04|2.659
16:27:05|2.6608
16:27:06|2.6602
16:27:07|2.6618
16:27:08|2.6605
16:27:09|2.66
16:27:10|2.6582
16:27:11|2.6591
16:27:12|2.6578
16:27:13|2.658
16:27:15|2.6598
16:27:16|2.6598
16:27:17|2.6572
16:27:18|2.6591
16:27:19|2.6619
16:27:20|2.6605
16:27:21|2.6594
16:27:22|2.6612
16:27:23|2.6645
16:27:24|2.6621
16:27:25|2.6628
16:27:26|2.6625
16:27:28|2.6651
16:27:28|2.6636
16:27:29|2.6645
16:27:30|2.6645
16:27:31|2.6637
16:27:32|2.6634
16:27:33|2.6623
16:27:34|2.6652
16:27:35|2.6637
16:27:36|2.6624
16:27:38|2.6654
16:27:39|2.6644
16:27:40|2.665
16:27:42|2.6629
16:27:42|2.666
16:27:44|2.6646
16:27:45|2.6648
16:27:47|2.6626
16:27:47|2.6629
16:27:48|2.6644
16:27:50|2.6634
16:27:50|2.6661
16:27:51|2.6627
16:27:53|2.6636
16:27:54|2.6642
16:27:55|2.6615
16:27:56|2.6635
16:27:57|2.6646
16:27:57|2.6615
16:27:59|2.6626
16:27:59|2.6641
16:28:01|2.6633
16:28:01|2.6661
16:28:03|2.6641
16:28:04|2.6643
16:28:05|2.6638
16:28:06|2.66
16:28:06|2.6636
16:28:07|2.6635
16:28:08|2.6626
16:28:09|2.6631
16:28:11|2.6608
16:28:12|2.6613
16:28:13|2.6582
16:28:14|2.6576
16:28:15|2.6598
16:28:16|2.6587
16:28:17|2.6598
16:28:18|2.6599
16:28:19|2.6591
16:28:20|2.66
16:28:21|2.6583
16:28:22|2.6583
16:28:23|2.6599
16:28:24|2.6592
16:28:25|2.6584
16:28:26|2.6597
16:28:27|2.6585
16:28:28|2.6584
16:28:29|2.6574
16:28:30|2.6595
16:28:31|2.6589
16:28:32|2.6613
16:28:33|2.6579
16:28:34|2.6621
16:28:35|2.6616
16:28:36|2.6611
16:28:37|2.6618
16:28:38|2.6608
16:28:40|2.6596
16:28:41|2.6618
16:28:43|2.6597
16:28:44|2.6634
16:28:45|2.6638
16:28:46|2.6628
16:28:47|2.6639
16:28:48|2.6637
16:28:49|2.6609
16:28:50|2.6629
16:28:51|2.6592
16:28:52|2.6621
16:28:53|2.6606
16:28:54|2.6616
16:28:55|2.6612
16:28:57|2.6611
16:28:58|2.661
16:28:59|2.661
16:29:00|2.663
16:29:01|2.6627
16:29:02|2.6613
16:29:03|2.6603
16:29:03|2.6606
16:29:04|2.6606
16:29:06|2.6617
16:29:07|2.6594
16:29:08|2.6618
16:29:09|2.6616
16:29:10|2.6613
16:29:11|2.6626
16:29:12|2.6609
16:29:13|2.6591
16:29:14|2.6625
16:29:15|2.662
16:29:16|2.6595
16:29:17|2.663
16:29:18|2.663
16:29:19|2.6644
16:29:20|2.6657
16:29:21|2.6645
16:29:22|2.6642
16:29:23|2.6647
16:29:23|2.6639
16:29:25|2.6646
16:29:25|2.6669
16:29:27|2.6645
16:29:28|2.664
16:29:28|2.6627
16:29:29|2.6627
16:29:31|2.6645
16:29:32|2.6624
16:29:33|2.6631
16:29:34|2.6601
16:29:34|2.6613
16:29:36|2.6666
16:29:37|2.6636
16:29:38|2.663
16:29:39|2.6658
16:29:40|2.6631
16:29:41|2.6614
16:29:42|2.6633
16:29:44|2.6652
16:29:44|2.6618
16:29:45|2.668
16:29:47|2.6624
16:29:48|2.6675
16:29:49|2.6661
16:29:50|2.6661
16:29:51|2.6645
16:29:52|2.6634
16:29:54|2.6637
16:29:54|2.6617
16:29:55|2.6633
16:29:57|2.6653
16:29:58|2.6665
16:29:59|2.6668
16:30:00|2.6639
16:30:01|2.6666
16:30:02|2.6619
16:30:03|2.6654
16:30:04|2.6632
16:30:05|2.6665
16:30:06|2.6651
16:30:07|2.6632
16:30:09|2.6663
16:30:09|2.6643
16:30:11|2.6618
16:30:11|2.6626
16:30:13|2.6644
16:30:14|2.6646
16:30:14|2.664
16:30:16|2.6661
16:30:16|2.6647
16:30:18|2.6638
16:30:18|2.6604
16:30:20|2.6624
16:30:21|2.6624
16:30:22|2.6604
16:30:23|2.6624
16:30:24|2.6637
16:30:25|2.6643
16:30:26|2.6645
16:30:27|2.6645
16:30:28|2.6675
16:30:29|2.665
16:30:30|2.6656
16:30:31|2.67
16:30:32|2.6681
16:30:33|2.6734
16:30:34|2.6714
16:30:35|2.6716
16:30:36|2.6734
16:30:37|2.669
16:30:38|2.6694
16:30:39|2.6706
16:30:40|2.6729
16:30:42|2.6719
16:30:44|2.6723
16:30:45|2.6716
16:30:46|2.6728
16:30:46|2.6704
16:30:48|2.6712
16:30:48|2.6714
16:30:50|2.6708
16:30:50|2.6715
16:30:52|2.6734
16:30:53|2.674
16:30:54|2.6738
16:30:54|2.6727
16:30:56|2.6754
16:30:57|2.6802
16:30:58|2.6794
16:30:59|2.6762
16:31:00|2.6763
16:31:00|2.6774
16:31:02|2.6776
16:31:02|2.6783
16:31:04|2.6793
16:31:05|2.6778
16:31:06|2.6764
16:31:07|2.6797
16:31:08|2.6823
16:31:09|2.6791
16:31:09|2.6782
16:31:10|2.6827
16:31:12|2.6797
16:31:13|2.6779
16:31:13|2.6779
16:31:15|2.6799
16:31:15|2.6827
16:31:16|2.6831
16:31:18|2.6876
16:31:18|2.6846
16:31:20|2.6883
16:31:21|2.6907
16:31:21|2.6926
16:31:22|2.6933
16:31:24|2.6944
16:31:25|2.6928
16:31:25|2.6917
16:31:27|2.6875
16:31:27|2.6871
16:31:28|2.6873
16:31:30|2.6876
16:31:30|2.6875
16:31:31|2.6861
16:31:33|2.6861
16:31:33|2.6871
16:31:34|2.6871
16:31:36|2.6861
16:31:36|2.6851
16:31:37|2.6847
16:31:38|2.6818
16:31:40|2.6829
16:31:40|2.6837
16:31:42|2.6858
16:31:43|2.6857
16:31:44|2.6854
16:31:46|2.681
16:31:47|2.6811
16:31:47|2.6834
16:31:49|2.6815
16:31:49|2.6827
16:31:50|2.6819
16:31:52|2.6835
16:31:53|2.6836
16:31:54|2.6836
16:31:55|2.6871
16:31:56|2.686
16:31:57|2.6883
16:31:58|2.687
16:31:59|2.6841
16:32:00|2.6858
16:32:01|2.6832
16:32:02|2.6832
16:32:03|2.6841
16:32:04|2.6838
16:32:05|2.6847
16:32:06|2.6832
16:32:07|2.6802
16:32:08|2.6802
16:32:10|2.6829
16:32:10|2.6812
16:32:12|2.6813
16:32:13|2.6809
16:32:13|2.6795
16:32:15|2.6802
16:32:16|2.6806
16:32:17|2.6802
16:32:18|2.6836
16:32:19|2.6807
16:32:20|2.6785
16:32:21|2.6807
16:32:22|2.6795
16:32:23|2.6774
16:32:24|2.6732
16:32:25|2.6731
16:32:26|2.6716
16:32:27|2.673
16:32:28|2.6737
16:32:29|2.6762
16:32:30|2.6769
16:32:31|2.6751
16:32:32|2.676
16:32:33|2.6744
16:32:34|2.6733
16:32:35|2.6717
16:32:36|2.6738
16:32:37|2.6719
16:32:38|2.6731
16:32:39|2.6724
16:32:40|2.6725
16:32:41|2.6749
16:32:42|2.676
16:32:43|2.6737
16:32:45|2.672
16:32:46|2.6731
16:32:47|2.6722
16:32:48|2.6727
16:32:49|2.6727
16:32:50|2.6705
16:32:51|2.6705
16:32:52|2.6705
16:32:53|2.6708
16:32:55|2.6718
16:32:56|2.6732
16:32:56|2.6724
16:32:57|2.6751
16:32:59|2.6697
16:33:00|2.6697
16:33:01|2.6685
16:33:02|2.6641
16:33:03|2.6656
16:33:04|2.6656
16:33:05|2.6642
16:33:06|2.6659
16:33:07|2.6659
16:33:08|2.6661
16:33:10|2.6663
16:33:10|2.6663
16:33:11|2.6648
16:33:13|2.6634
16:33:14|2.6618
16:33:15|2.6619
16:33:16|2.6637
16:33:17|2.664
16:33:18|2.664
16:33:19|2.6626
16:33:20|2.6635
16:33:21|2.6654
16:33:23|2.6634
16:33:23|2.6619
16:33:24|2.661
16:33:25|2.6646
16:33:26|2.662
16:33:27|2.662
16:33:28|2.6643
16:33:29|2.6623
16:33:30|2.6649
16:33:31|2.6639
16:33:32|2.6638
16:33:33|2.6649
16:33:34|2.6638
16:33:35|2.6641
16:33:36|2.6685
16:33:37|2.6691
16:33:38|2.6701
16:33:39|2.6684
16:33:40|2.6679
16:33:41|2.6676
16:33:42|2.6656
16:33:43|2.6674
16:33:45|2.6691
16:33:45|2.6693
16:33:47|2.6726
16:33:48|2.6695
16:33:50|2.6724
16:33:51|2.672
16:33:51|2.672
16:33:52|2.6673
16:33:54|2.6687
16:33:54|2.6666
16:33:56|2.6681
16:33:56|2.6674
16:33:58|2.6668
16:33:59|2.6667
16:33:59|2.6648
16:34:00|2.6631
16:34:02|2.6649
16:34:03|2.662
16:34:04|2.6646
16:34:04|2.6647
16:34:06|2.6666
16:34:07|2.6667
16:34:07|2.6683
16:34:09|2.6697
16:34:09|2.6672
16:34:11|2.6688
16:34:11|2.6688
16:34:12|2.6688
16:34:14|2.6672
16:34:15|2.6663
16:34:15|2.6669
16:34:17|2.6674
16:34:18|2.6674
16:34:19|2.6675
16:34:19|2.6676
16:34:20|2.6695
16:34:22|2.6684
16:34:22|2.6684
16:34:24|2.6692
16:34:24|2.67
16:34:26|2.6704
16:34:27|2.6698
16:34:28|2.674
16:34:29|2.6738
16:34:29|2.6724
16:34:31|2.675
16:34:32|2.675
16:34:32|2.6746
16:34:34|2.6745
16:34:35|2.6746
16:34:35|2.6742
16:34:37|2.6747
16:34:38|2.6764
16:34:39|2.6729
16:34:40|2.6732
16:34:42|2.6757
16:34:42|2.6718
16:34:43|2.6755
16:34:44|2.6755
16:34:45|2.6748
16:34:47|2.6715
16:34:49|2.6725
16:34:50|2.6719
16:34:51|2.6691
16:34:53|2.6704
16:34:54|2.6721
16:34:55|2.6704
16:34:56|2.6704
16:34:57|2.6746
16:34:58|2.6754
16:34:59|2.676
16:35:00|2.676
16:35:01|2.6773
16:35:02|2.676
16:35:04|2.676
16:35:05|2.6742
16:35:05|2.6766
16:35:07|2.6745
16:35:08|2.6727
16:35:09|2.6709
16:35:09|2.6715
16:35:11|2.6687
16:35:12|2.6685
16:35:13|2.6687
16:35:14|2.6682
16:35:15|2.6691
16:35:16|2.6664
16:35:17|2.6664
16:35:18|2.6679
16:35:19|2.6658
16:35:20|2.6663
16:35:20|2.6675
16:35:22|2.6642
16:35:23|2.6639
16:35:24|2.6634
16:35:25|2.6657
16:35:26|2.6651
16:35:27|2.6654
16:35:28|2.6657
16:35:28|2.6636
16:35:30|2.6654
16:35:31|2.6649
16:35:32|2.6624
16:35:33|2.6626
16:35:34|2.6644
16:35:35|2.6647
16:35:36|2.6645
16:35:37|2.6638
16:35:38|2.6649
16:35:39|2.6657
16:35:40|2.6649
16:35:41|2.6647
16:35:42|2.6647
16:35:43|2.6644
16:35:44|2.6694
16:35:45|2.67
16:35:46|2.6726
16:35:48|2.6719
16:35:49|2.6723
16:35:50|2.6723
16:35:52|2.6735
16:35:54|2.675
16:35:55|2.6695
16:35:56|2.6677
16:35:57|2.6708
16:35:58|2.6727
16:35:59|2.6682
16:36:00|2.6675
16:36:01|2.6702
16:36:02|2.6692
16:36:03|2.6691
16:36:04|2.6678
16:36:05|2.6678
16:36:06|2.6646
16:36:07|2.6693
16:36:09|2.669
16:36:09|2.6699
16:36:10|2.6712
16:36:11|2.6698
16:36:12|2.6712
16:36:13|2.6703
16:36:15|2.6718
16:36:15|2.6718
16:36:17|2.6675
16:36:17|2.6675
16:36:18|2.668
16:36:19|2.6667
16:36:21|2.6653
16:36:22|2.6652
16:36:23|2.6669
16:36:24|2.6701
16:36:25|2.665
16:36:26|2.6655
16:36:27|2.6651
16:36:28|2.6645
16:36:29|2.6637
16:36:30|2.6651
16:36:31|2.6652
16:36:32|2.6664
16:36:33|2.6663
16:36:34|2.666
16:36:35|2.6655
16:36:36|2.6637
16:36:37|2.6663
16:36:38|2.6671
16:36:39|2.6671
16:36:40|2.6669
16:36:41|2.667
16:36:42|2.6664
16:36:43|2.6659
16:36:44|2.6658
16:36:45|2.6672
16:36:46|2.6676
16:36:47|2.6676
16:36:48|2.6649
16:36:50|2.6638
16:36:51|2.6652
16:36:53|2.6651
16:36:53|2.667
16:36:54|2.6649
16:36:55|2.6646
16:36:56|2.6642
16:36:58|2.6614
16:36:59|2.6623
16:37:00|2.6627
16:37:01|2.6627
16:37:02|2.663
16:37:03|2.662
16:37:04|2.6618
16:37:05|2.6619
16:37:06|2.6646
16:37:07|2.6639
16:37:08|2.6622
16:37:09|2.6617
16:37:10|2.6646
16:37:11|2.6612
16:37:12|2.6637
16:37:13|2.6647
16:37:14|2.6644
16:37:16|2.6625
16:37:16|2.664
16:37:17|2.6642
16:37:19|2.6637
16:37:19|2.6633
16:37:20|2.6629
16:37:21|2.6648
16:37:22|2.6623
16:37:23|2.6639
16:37:24|2.6646
16:37:25|2.6635
16:37:26|2.6636
16:37:27|2.6619
16:37:28|2.6627
16:37:29|2.6634
16:37:30|2.6646
16:37:31|2.6631
16:37:32|2.6623
16:37:33|2.6629
16:37:35|2.6625
16:37:36|2.6625
16:37:38|2.6627
16:37:38|2.6632
16:37:40|2.6603
16:37:40|2.6621
16:37:42|2.6604
16:37:43|2.6601
16:37:44|2.6571
16:37:44|2.6596
16:37:45|2.66
16:37:46|2.6567
16:37:48|2.6572
16:37:48|2.6587
16:37:50|2.6576
16:37:51|2.6587
16:37:53|2.6571
16:37:55|2.659
16:37:56|2.6579
16:37:57|2.6558
16:37:58|2.6581
16:38:00|2.6554
16:38:00|2.6533
16:38:01|2.6534
16:38:03|2.652
16:38:04|2.6501
16:38:04|2.6511
16:38:06|2.6487
16:38:06|2.6553
16:38:08|2.6558
16:38:09|2.6571
16:38:10|2.6528
16:38:11|2.6525
16:38:12|2.6539
16:38:12|2.6555
16:38:14|2.6547
16:38:14|2.652
16:38:16|2.6517
16:38:17|2.65
16:38:17|2.6512
16:38:18|2.6512
16:38:20|2.654
16:38:20|2.6508
16:38:22|2.6504
16:38:22|2.6491
16:38:24|2.6495
16:38:24|2.6502
16:38:25|2.6498
16:38:27|2.6513
16:38:27|2.6485
16:38:29|2.649
16:38:30|2.6463
16:38:31|2.6462
16:38:32|2.6436
16:38:33|2.652
16:38:34|2.6506
16:38:36|2.6493
16:38:36|2.6488
16:38:37|2.6489
16:38:38|2.65
16:38:39|2.6475
16:38:40|2.6509
16:38:41|2.6508
16:38:42|2.6481
16:38:43|2.6527
16:38:44|2.6527
16:38:45|2.6507
16:38:46|2.6488
16:38:47|2.6488
16:38:48|2.6479
16:38:50|2.6507
16:38:51|2.6503
16:38:53|2.6483
16:38:54|2.6462
16:38:55|2.6475
16:38:57|2.6487
16:38:58|2.6468
16:38:59|2.6478
16:39:00|2.6479
16:39:02|2.6479
16:39:02|2.6457
16:39:03|2.6478
16:39:04|2.6475
16:39:05|2.6498
16:39:07|2.6466
16:39:08|2.6497
16:39:08|2.6475
16:39:10|2.6499
16:39:11|2.6478
16:39:13|2.6499
16:39:13|2.6495
16:39:14|2.649
16:39:15|2.6499
16:39:16|2.65
16:39:17|2.6496
16:39:18|2.6484
16:39:19|2.6484
16:39:20|2.6492
16:39:21|2.6497
16:39:23|2.6497
16:39:23|2.6507
16:39:25|2.6524
16:39:25|2.6542
16:39:26|2.6542
16:39:27|2.6533
16:39:28|2.6536
16:39:29|2.6538
16:39:30|2.6526
16:39:31|2.6512
16:39:32|2.651
16:39:33|2.6514
16:39:34|2.649
16:39:35|2.6492
16:39:36|2.6493
16:39:37|2.65
16:39:38|2.652
16:39:39|2.6502
16:39:40|2.6474
16:39:41|2.6452
16:39:42|2.6446
16:39:43|2.6477
16:39:44|2.6478
16:39:45|2.6497
16:39:46|2.6512
16:39:47|2.6525
16:39:48|2.6522
16:39:49|2.6498
16:39:51|2.6484
16:39:53|2.6466
16:39:53|2.6499
16:39:55|2.6497
16:39:56|2.6466
16:39:58|2.6453
16:39:59|2.6444
16:40:00|2.6515
16:40:01|2.6503
16:40:02|2.6535
16:40:03|2.6515
16:40:04|2.6523
16:40:06|2.6531
16:40:07|2.6527
16:40:08|2.6517
16:40:09|2.6508
16:40:10|2.6501
16:40:11|2.6507
16:40:12|2.6516
16:40:13|2.6519
16:40:14|2.6527
16:40:15|2.6545
16:40:16|2.654
16:40:17|2.654
16:40:18|2.6556
16:40:19|2.6596
16:40:20|2.6586
16:40:21|2.6559
16:40:22|2.6549
16:40:23|2.6541
16:40:24|2.6517
16:40:25|2.6543
16:40:26|2.6515
16:40:27|2.6516
16:40:28|2.6509
16:40:29|2.6539
16:40:30|2.6515
16:40:31|2.6534
16:40:32|2.6544
16:40:33|2.6505
16:40:34|2.6533
16:40:35|2.6539
16:40:36|2.6526
16:40:37|2.6513
16:40:38|2.6528
16:40:39|2.6502
16:40:40|2.6514
16:40:41|2.6499
16:40:42|2.6507
16:40:43|2.6484
16:40:44|2.6559
16:40:45|2.6572
16:40:46|2.6561
16:40:47|2.6537
16:40:48|2.6526
16:40:49|2.6524
16:40:50|2.6549
16:40:51|2.656
16:40:52|2.6552
16:40:54|2.6569
16:40:55|2.6569
16:40:56|2.6559
16:40:57|2.6582
16:40:58|2.6564
16:40:59|2.6579
16:41:00|2.657
16:41:01|2.6579
16:41:02|2.6578
16:41:03|2.6567
16:41:04|2.656
16:41:05|2.6563
16:41:07|2.6552
16:41:08|2.656
16:41:09|2.6595
16:41:10|2.6566
16:41:11|2.6586
16:41:12|2.66
16:41:13|2.6613
16:41:14|2.6617
16:41:15|2.6637
16:41:16|2.6613
16:41:17|2.6622
16:41:18|2.6603
16:41:19|2.6588
16:41:20|2.6579
16:41:21|2.6591
16:41:22|2.6593
16:41:23|2.6595
16:41:23|2.6608
16:41:25|2.6607
16:41:26|2.6595
16:41:26|2.661
16:41:28|2.6619
16:41:28|2.6608
16:41:30|2.6602
16:41:30|2.6584
16:41:32|2.6596
16:41:33|2.6599
16:41:33|2.6599
16:41:34|2.6594
16:41:36|2.6594
16:41:37|2.6582
16:41:38|2.6572
16:41:39|2.6575
16:41:40|2.66
16:41:41|2.6599
16:41:42|2.66
16:41:43|2.66
16:41:43|2.66
16:41:45|2.66
16:41:46|2.66
16:41:47|2.6575
16:41:48|2.6575
16:41:49|2.6576
16:41:50|2.6569
16:41:50|2.6579
16:41:51|2.66
16:41:54|2.6592
16:41:55|2.6596
16:41:56|2.6578
16:41:58|2.6574
16:41:59|2.6578
16:42:00|2.6578
16:42:01|2.6578
16:42:02|2.658
16:42:03|2.658
16:42:05|2.6594
16:42:06|2.658
16:42:06|2.6589
16:42:08|2.6579
16:42:08|2.6555
16:42:10|2.6557
16:42:11|2.6543
16:42:12|2.6553
16:42:13|2.6523
16:42:13|2.6522
16:42:14|2.653
16:42:16|2.6535
16:42:17|2.6522
16:42:18|2.6533
16:42:18|2.6515
16:42:19|2.6492
16:42:20|2.65
16:42:22|2.6497
16:42:23|2.6524
16:42:24|2.6549
16:42:24|2.6528
16:42:26|2.6523
16:42:27|2.6527
16:42:28|2.6527
16:42:28|2.6525
16:42:30|2.6523
16:42:31|2.6525
16:42:32|2.6521
16:42:33|2.65
16:42:33|2.6518
16:42:35|2.6518
16:42:36|2.6504
16:42:37|2.6501
16:42:38|2.6485
16:42:39|2.6501
16:42:40|2.651
16:42:40|2.6493
16:42:41|2.6496
16:42:42|2.6514
16:42:44|2.6513
16:42:45|2.6476
16:42:46|2.6476
16:42:47|2.6474
16:42:48|2.6505
16:42:48|2.6502
16:42:50|2.6495
16:42:50|2.6495
16:42:52|2.6483
16:42:53|2.6508
16:42:54|2.6515
16:42:56|2.6502
16:42:58|2.6549
16:42:59|2.6545
16:43:00|2.6548
16:43:01|2.6525
16:43:02|2.6541
16:43:04|2.6549
16:43:04|2.6548
16:43:06|2.6532
16:43:08|2.6545
16:43:09|2.6531
16:43:10|2.6524
16:43:11|2.6524
16:43:12|2.654
16:43:12|2.6522
16:43:14|2.6548
16:43:14|2.654
16:43:15|2.6535
16:43:17|2.6545
16:43:18|2.6535
16:43:19|2.6548
16:43:20|2.6539
16:43:21|2.6549
16:43:22|2.6556
16:43:23|2.6552
16:43:24|2.6561
16:43:25|2.6557
16:43:25|2.6556
16:43:27|2.6567
16:43:27|2.6555
16:43:29|2.6558
16:43:30|2.6548
16:43:30|2.6562
16:43:32|2.6575
16:43:33|2.6572
16:43:34|2.6571
16:43:34|2.6572
16:43:35|2.6557
16:43:36|2.6571
16:43:37|2.6575
16:43:38|2.6557
16:43:40|2.6575
16:43:41|2.6568
16:43:41|2.6568
16:43:43|2.6552
16:43:43|2.6564
16:43:45|2.6558
16:43:46|2.6554
16:43:46|2.6556
16:43:47|2.6552
16:43:49|2.6563
16:43:49|2.6569
16:43:51|2.6587
16:43:52|2.658
16:43:52|2.6555
16:43:53|2.6578
16:43:56|2.6575
16:43:57|2.6584
16:43:59|2.6573
16:44:00|2.659
16:44:00|2.659
16:44:02|2.6578
16:44:03|2.6578
16:44:04|2.658
16:44:05|2.6592
16:44:06|2.6598
16:44:07|2.6602
16:44:08|2.6601
16:44:09|2.6583
16:44:10|2.6596
16:44:11|2.6588
16:44:12|2.6593
16:44:13|2.6565
16:44:14|2.6585
16:44:15|2.6577
16:44:16|2.6597
16:44:17|2.6597
16:44:18|2.6601
16:44:19|2.6602
16:44:20|2.6588
16:44:21|2.6573
16:44:22|2.6569
16:44:23|2.6573
16:44:24|2.6583
16:44:25|2.6577
16:44:26|2.6577
16:44:27|2.6572
16:44:28|2.6581
16:44:29|2.6584
16:44:30|2.6588
16:44:31|2.6569
16:44:32|2.6557
16:44:33|2.6556
16:44:34|2.654
16:44:35|2.6505
16:44:36|2.655
16:44:37|2.6527
16:44:38|2.6542
16:44:39|2.6527
16:44:40|2.6537
16:44:41|2.6519
16:44:42|2.653
16:44:43|2.6529
16:44:44|2.6542
16:44:45|2.6542
16:44:46|2.6528
16:44:47|2.6554
16:44:48|2.6564
16:44:49|2.6582
16:44:50|2.6576
16:44:51|2.658
16:44:52|2.6583
16:44:53|2.6594
16:44:54|2.6597
16:44:55|2.66
16:44:56|2.6602
16:44:58|2.6602
16:45:00|2.6594
16:45:00|2.6593
16:45:02|2.6597
16:45:03|2.6596
16:45:04|2.6594
16:45:04|2.6706
16:45:05|2.6715
16:45:08|2.6725
16:45:08|2.6665
16:45:09|2.6712
16:45:10|2.6723
16:45:11|2.6706
16:45:12|2.6699
16:45:13|2.6741
16:45:14|2.6776
16:45:15|2.6729
16:45:16|2.6738
16:45:17|2.6742
16:45:18|2.6756
16:45:19|2.6754
16:45:20|2.6883
16:45:21|2.6856
16:45:22|2.6836
16:45:23|2.6905
16:45:25|2.6873
16:45:26|2.6894
16:45:27|2.6886
16:45:27|2.6857
16:45:29|2.6852
16:45:29|2.6895
16:45:31|2.6874
16:45:31|2.6872
16:45:33|2.6887
16:45:33|2.6908
16:45:35|2.691
16:45:35|2.6902
16:45:37|2.6911
16:45:37|2.6856
16:45:38|2.6876
16:45:40|2.6856
16:45:40|2.691
16:45:41|2.6933
16:45:43|2.6931
16:45:43|2.6909
16:45:44|2.6922
16:45:45|2.6939
16:45:46|2.6931
16:45:48|2.6899
16:45:48|2.6893
16:45:49|2.6881
16:45:51|2.6885
16:45:51|2.687
16:45:52|2.6898
16:45:53|2.6897
16:45:54|2.6913
16:45:55|2.6903
16:45:57|2.6921
16:45:59|2.6916
16:46:00|2.6918
16:46:01|2.6928
16:46:02|2.6931
16:46:04|2.6902
16:46:04|2.6889
16:46:05|2.6872
16:46:06|2.6889
16:46:07|2.686
16:46:09|2.6868
16:46:09|2.6863
16:46:10|2.686
16:46:12|2.6872
16:46:12|2.6852
16:46:13|2.6852
16:46:14|2.6862
16:46:15|2.6866
16:46:16|2.6842
16:46:18|2.6841
16:46:18|2.6844
16:46:19|2.6865
16:46:20|2.6896
16:46:21|2.6923
16:46:22|2.6924
16:46:23|2.6912
16:46:25|2.6921
16:46:25|2.694
16:46:26|2.6925
16:46:27|2.6926
16:46:29|2.6931
16:46:30|2.6931
16:46:31|2.6913
16:46:32|2.6907
16:46:33|2.6885
16:46:34|2.6913
16:46:35|2.6907
16:46:36|2.6926
16:46:38|2.688
16:46:39|2.6866
16:46:39|2.6881
16:46:41|2.6903
16:46:41|2.6895
16:46:43|2.6896
16:46:43|2.6878
16:46:45|2.6884
16:46:46|2.6889
16:46:46|2.6896
16:46:47|2.6892
16:46:49|2.6889
16:46:50|2.6922
16:46:50|2.6922
16:46:51|2.6899
16:46:52|2.6899
16:46:53|2.6882
16:46:54|2.6883
16:46:55|2.69
16:46:57|2.6887
16:46:58|2.6882
16:46:59|2.6872
16:47:00|2.6872
16:47:02|2.6888
16:47:03|2.69
16:47:04|2.6896
16:47:05|2.6901
16:47:06|2.6907
16:47:07|2.689
16:47:09|2.6901
16:47:09|2.6904
16:47:11|2.69
16:47:12|2.69
16:47:13|2.69
16:47:14|2.69
16:47:15|2.6911
16:47:16|2.6909
16:47:17|2.6909
16:47:18|2.6914
16:47:19|2.6906
16:47:20|2.6891
16:47:21|2.6894
16:47:22|2.6873
16:47:23|2.6862
16:47:24|2.6864
16:47:25|2.6864
16:47:26|2.6863
16:47:27|2.6856
16:47:28|2.685
16:47:29|2.6829
16:47:30|2.6844
16:47:31|2.6855
16:47:32|2.6832
16:47:33|2.6817
16:47:34|2.6815
16:47:35|2.6767
16:47:37|2.6783
16:47:38|2.6776
16:47:39|2.6776
16:47:40|2.6797
16:47:41|2.6771
16:47:42|2.6771
16:47:43|2.6765
16:47:44|2.6767
16:47:44|2.6757
16:47:46|2.6758
16:47:47|2.6757
16:47:47|2.6757
16:47:48|2.6753
16:47:50|2.6773
16:47:51|2.676
16:47:51|2.6768
16:47:53|2.6765
16:47:53|2.6771
16:47:55|2.6764
16:47:55|2.6772
16:47:57|2.6767
16:47:58|2.675
16:48:00|2.6768
16:48:01|2.6752
16:48:02|2.6752
16:48:03|2.6752
16:48:05|2.6738
16:48:06|2.6735
16:48:07|2.6734
16:48:08|2.6743
16:48:09|2.6743
16:48:09|2.679
16:48:10|2.679
16:48:12|2.678
16:48:13|2.6768
16:48:14|2.6768
16:48:15|2.6783
16:48:15|2.6786
16:48:17|2.6789
16:48:18|2.6777
16:48:19|2.6802
16:48:20|2.6816
16:48:21|2.6823
16:48:22|2.682
16:48:23|2.6836
16:48:24|2.6838
16:48:25|2.6847
16:48:26|2.6839
16:48:26|2.6849
16:48:27|2.6831
16:48:28|2.6831
16:48:29|2.6844
16:48:30|2.6838
16:48:31|2.6826
16:48:32|2.6842
16:48:34|2.6842
16:48:34|2.6842
16:48:35|2.6852
16:48:37|2.6847
16:48:38|2.6844
16:48:38|2.6841
16:48:40|2.6829
16:48:41|2.6845
16:48:41|2.685
16:48:42|2.688
16:48:43|2.6899
16:48:44|2.6872
16:48:45|2.6872
16:48:47|2.6883
16:48:48|2.6882
16:48:48|2.6882
16:48:50|2.6882
16:48:51|2.6877
16:48:51|2.6877
16:48:52|2.6865
16:48:53|2.6879
16:48:55|2.6899
16:48:55|2.6878
16:48:56|2.6851
16:48:57|2.6845
16:48:59|2.6824
16:49:00|2.6853
16:49:01|2.6822
16:49:02|2.6821
16:49:03|2.6823
16:49:05|2.6813
16:49:06|2.6825
16:49:07|2.6823
16:49:08|2.6824
16:49:09|2.6824
16:49:10|2.6826
16:49:12|2.6829
16:49:12|2.6821
16:49:13|2.6808
16:49:14|2.6816
16:49:15|2.6806
16:49:16|2.6787
16:49:17|2.6792
16:49:18|2.6791
16:49:19|2.6791
16:49:20|2.6785
16:49:21|2.6794
16:49:22|2.6796
16:49:23|2.6809
16:49:24|2.6823
16:49:25|2.68
16:49:26|2.6801
16:49:27|2.679
16:49:28|2.6799
16:49:29|2.6799
16:49:30|2.6783
16:49:31|2.6824
16:49:32|2.6824
16:49:33|2.6823
16:49:34|2.6805
16:49:35|2.6821
16:49:36|2.6794
16:49:37|2.6793
16:49:38|2.681
16:49:39|2.6805
16:49:40|2.6805
16:49:41|2.6787
16:49:42|2.6797
16:49:43|2.6804
16:49:44|2.6792
16:49:45|2.6787
16:49:46|2.6797
16:49:47|2.6797
16:49:48|2.6785
16:49:49|2.6785
16:49:50|2.681
16:49:51|2.6802
16:49:52|2.68
16:49:53|2.68
16:49:54|2.6809
16:49:55|2.6778
16:49:56|2.6778
16:49:57|2.6787
16:49:58|2.6787
16:49:59|2.6772
16:50:01|2.6814
16:50:03|2.682
16:50:04|2.6798
16:50:05|2.6805
16:50:06|2.6798
16:50:07|2.6789
16:50:08|2.6804
16:50:09|2.6804
16:50:10|2.6775
16:50:12|2.6789
16:50:12|2.6772
16:50:15|2.6765
16:50:16|2.6778
16:50:16|2.6779
16:50:17|2.675
16:50:18|2.6735
16:50:19|2.6749
16:50:20|2.6746
16:50:21|2.6725
16:50:23|2.6721
16:50:23|2.6712
16:50:24|2.6707
16:50:25|2.6708
16:51:26|2.6772
16:51:27|2.6779
16:51:28|2.6774
16:51:29|2.6774
16:51:30|2.6773
16:51:31|2.6766
16:51:32|2.6767
16:51:33|2.6781
16:51:34|2.6762
16:51:35|2.6762
16:51:36|2.6762
16:51:37|2.677
16:51:38|2.6771
16:51:39|2.677
16:51:40|2.6778
16:51:41|2.6775
16:51:42|2.6772
16:51:43|2.6779
16:51:44|2.6775
16:51:46|2.6776
16:51:47|2.6766
16:51:47|2.6766
16:51:49|2.6778
16:51:49|2.6769
16:51:51|2.6778
16:51:52|2.6778
16:51:54|2.6771
16:51:54|2.6794
16:51:55|2.679
16:51:56|2.6762
16:51:57|2.6751
16:51:58|2.675
16:51:59|2.675
16:52:00|2.674
16:52:01|2.6739
16:52:03|2.6734
16:52:05|2.6718
16:52:06|2.6725
16:52:07|2.6763
16:52:08|2.6792
16:52:09|2.6797
16:52:10|2.6792
16:52:11|2.6792
16:52:12|2.6803
16:52:13|2.6803
16:52:14|2.6805
16:52:15|2.6797
16:52:16|2.6797
16:52:17|2.682
16:52:18|2.6819
16:52:19|2.6849
16:52:20|2.6808
16:52:21|2.6801
16:52:22|2.682
16:52:23|2.6841
16:52:24|2.6826
16:52:25|2.6837
16:52:26|2.6835
16:52:27|2.6838
16:52:28|2.6823
16:52:29|2.6803
16:52:30|2.6793
16:52:31|2.6811
16:52:32|2.6811
16:52:33|2.6809
16:52:34|2.6809
16:52:35|2.6809
16:52:36|2.6809
16:52:37|2.682
16:52:38|2.6809
16:52:39|2.6809
16:52:40|2.678
16:52:41|2.6797
16:52:42|2.6794
16:52:43|2.6798
16:52:44|2.6786
16:52:45|2.6811
16:52:46|2.682
16:52:47|2.682
16:52:48|2.6808
16:52:49|2.6794
16:52:50|2.6799
16:52:51|2.6815
16:52:52|2.6801
16:52:53|2.6814
16:52:54|2.6837
16:52:55|2.6837
16:52:56|2.6832
16:52:57|2.6832
16:52:58|2.6834
16:52:59|2.6849
16:53:00|2.6823
16:53:01|2.6832
16:53:02|2.6833
16:53:03|2.6814
16:53:05|2.6815
16:53:07|2.6807
16:53:07|2.6814
16:53:08|2.683
16:53:09|2.6818
16:53:10|2.6825
16:53:11|2.6803
16:53:12|2.6796
16:53:13|2.6782
16:53:14|2.6782
16:53:15|2.677
16:53:17|2.6769
16:53:18|2.675
16:53:19|2.6778
16:53:20|2.6793
16:53:21|2.6792
16:53:22|2.6815
16:53:23|2.6816
16:53:24|2.6805
16:53:25|2.677
16:53:26|2.6794
16:53:27|2.6804
16:53:27|2.6804
16:53:29|2.6804
16:53:30|2.6804
16:53:31|2.6804
16:53:32|2.6802
16:53:33|2.6802
16:53:34|2.6835
16:53:35|2.6832
16:53:36|2.6832
16:53:37|2.6832
16:53:38|2.6832
16:53:39|2.6853
16:53:40|2.6872
16:53:41|2.6863
16:53:42|2.6868
16:53:43|2.6851
16:53:44|2.6861
16:53:45|2.6859
16:53:45|2.6833
16:53:47|2.6859
16:53:48|2.6847
16:53:49|2.6851
16:53:50|2.6861
16:53:51|2.6853
16:53:51|2.6854
16:53:53|2.686
16:53:54|2.6862
16:53:55|2.686
16:53:56|2.6862
16:53:57|2.6862
16:53:58|2.686
16:53:59|2.6842
16:54:00|2.684
16:54:01|2.6848
16:54:02|2.6838
16:54:03|2.6842
16:54:04|2.6814
16:54:06|2.6829
16:54:07|2.68
16:54:09|2.681
16:54:10|2.681
16:54:11|2.6811
16:54:11|2.68
16:54:13|2.6812
16:54:14|2.6817
16:54:15|2.6817
16:54:16|2.6824
16:54:17|2.6811
16:54:18|2.6811
16:54:19|2.6812
16:54:20|2.6812
16:54:21|2.6812
16:54:22|2.6826
16:54:23|2.6808
16:54:24|2.6808
16:54:25|2.6808
16:54:26|2.6813
16:54:27|2.6813
16:54:29|2.683
16:54:29|2.683
16:54:30|2.6815
16:54:31|2.6801
16:54:32|2.6823
16:54:33|2.6809
16:54:34|2.6809
16:54:35|2.6809
16:54:36|2.6836
16:54:37|2.6817
16:54:38|2.6818
16:54:39|2.6818
16:54:40|2.6818
16:54:41|2.6788
16:54:43|2.678
16:54:44|2.6752
16:54:45|2.6752
16:54:46|2.6769
16:54:47|2.6769
16:54:48|2.6765
16:54:49|2.6777
16:54:50|2.6766
16:54:51|2.6794
16:54:52|2.6825
16:54:53|2.6809
16:54:54|2.6807
16:54:55|2.6796
16:54:56|2.6812
16:54:57|2.6808
16:54:58|2.685
16:54:59|2.6814
16:55:00|2.6809
16:55:02|2.6802
16:55:03|2.6805
16:55:04|2.6812
16:55:05|2.6802
16:55:07|2.681
16:55:08|2.6831
16:55:09|2.6831
16:55:11|2.6829
16:55:11|2.6848
16:55:12|2.6848
16:55:15|2.6821
16:55:15|2.6821
16:55:17|2.6821
16:55:18|2.6838
16:55:19|2.6838
16:55:20|2.6838
16:55:21|2.6849
16:55:22|2.685
16:55:24|2.685
16:55:24|2.685
16:55:25|2.6841
16:55:27|2.6855
16:55:27|2.6855
16:55:28|2.6853
16:55:30|2.6853
16:55:30|2.6868
16:55:31|2.6857
16:55:32|2.689
16:55:33|2.6898
16:55:34|2.6885
16:55:35|2.689
16:55:36|2.6876
16:55:37|2.6866
16:55:38|2.6869
16:55:39|2.6869
16:55:40|2.689
16:55:41|2.6869
16:55:42|2.6892
16:55:43|2.6881
16:55:44|2.6889
16:55:45|2.6853
16:55:46|2.6853
16:55:47|2.6861
16:55:48|2.6861
16:55:49|2.6866
16:55:50|2.6869
16:55:51|2.687
16:55:52|2.6859
16:55:53|2.6838
16:55:54|2.6824
16:55:55|2.6801
16:55:56|2.6818
16:55:57|2.6817
16:55:58|2.6825
16:55:59|2.6819
16:56:00|2.6819
16:56:01|2.6826
16:56:02|2.6801
16:56:03|2.6913
16:56:05|2.694
16:56:06|2.6938
16:56:08|2.6928
16:56:08|2.6976
16:56:10|2.6966
16:56:11|2.6914
16:56:12|2.6936
16:56:13|2.6939
16:56:14|2.6935
16:56:16|2.6954
16:56:16|2.6946
16:56:18|2.6946
16:56:19|2.6936
16:56:20|2.6936
16:56:21|2.6973
16:56:22|2.6953
16:56:23|2.6952
16:56:23|2.6956
16:56:25|2.6939
16:56:26|2.6908
16:56:27|2.6914
16:56:28|2.6931
16:56:29|2.6931
16:56:29|2.6955
16:56:31|2.6958
16:56:32|2.6954
16:56:33|2.6953
16:56:34|2.6954
16:56:34|2.6933
16:56:36|2.6922
16:56:37|2.6948
16:56:39|2.6944
16:56:39|2.692
16:56:40|2.6929
16:56:41|2.6924
16:56:42|2.6924
16:56:43|2.6924
16:56:44|2.6927
16:56:45|2.692
16:56:46|2.6912
16:56:47|2.6881
16:56:48|2.6863
16:56:49|2.6872
16:56:50|2.6873
16:56:51|2.6882
16:56:52|2.6867
16:56:53|2.6882
16:56:54|2.6878
16:56:55|2.6869
16:56:56|2.6869
16:56:57|2.6871
16:56:58|2.6868
16:56:59|2.6864
16:57:00|2.6856
16:57:01|2.6856
16:57:02|2.6856
16:57:03|2.6856
16:57:04|2.6856
16:57:05|2.6855
16:57:06|2.6838
16:57:08|2.684
16:57:10|2.6815
16:57:10|2.6856
16:57:12|2.6934
16:57:12|2.6935
16:57:14|2.6927
16:57:14|2.6935
16:57:15|2.6916
16:57:16|2.6901
16:57:17|2.6901
16:57:19|2.6927
16:57:20|2.6926
16:57:21|2.6932
16:57:22|2.6933
16:57:23|2.6936
16:57:24|2.6922
16:57:25|2.6922
16:57:26|2.6935
16:57:27|2.6935
16:57:28|2.6935
16:57:29|2.6948
16:57:30|2.6932
16:57:31|2.6906
16:57:32|2.6927
16:57:33|2.6931
16:57:34|2.6932
16:57:35|2.6918
16:57:36|2.6918
16:57:37|2.6932
16:57:38|2.692
16:57:39|2.692
16:57:40|2.6932
16:57:41|2.6932
16:57:42|2.6932
16:57:43|2.693
16:57:44|2.6953
16:57:45|2.696
16:57:46|2.6951
16:57:47|2.6957
16:57:48|2.695
16:57:49|2.695
16:57:50|2.6931
16:57:51|2.6959
16:57:52|2.6978
16:57:53|2.6988
16:57:54|2.6975
16:57:55|2.6958
16:57:56|2.6973
16:57:57|2.6973
16:57:58|2.6966
16:57:59|2.6942
16:58:00|2.6942
16:58:01|2.6957
16:58:02|2.6959
16:58:03|2.6927
16:58:05|2.6922
16:58:07|2.6937
16:58:07|2.6889
16:58:09|2.6923
16:58:10|2.6883
16:58:11|2.6855
16:58:12|2.6875
16:58:13|2.6894
16:58:14|2.6894
16:58:15|2.6889
16:58:16|2.688
16:58:17|2.688
16:58:18|2.6884
16:58:19|2.6901
16:58:21|2.691
16:58:22|2.6903
16:58:22|2.6879
16:58:24|2.6877
16:58:25|2.6892
16:58:26|2.6889
16:58:26|2.69
16:58:28|2.6889
16:58:29|2.691
16:58:29|2.6923
16:58:31|2.6918
16:58:32|2.6918
16:58:33|2.6894
16:58:33|2.688
16:58:35|2.6878
16:58:36|2.6881
16:58:37|2.6901
16:58:38|2.6922
16:58:39|2.6922
16:58:40|2.6917
16:58:41|2.6897
16:58:42|2.6904
16:58:43|2.6895
16:58:44|2.6868
16:58:45|2.6924
16:58:46|2.6895
16:58:47|2.69
16:58:48|2.69
16:58:50|2.6924
16:58:51|2.692
16:58:52|2.6927
16:58:53|2.6925
16:58:54|2.692
16:58:54|2.6917
16:58:56|2.6922
16:58:57|2.691
16:58:58|2.691
16:58:58|2.6905
16:59:00|2.6925
16:59:00|2.6943
16:59:02|2.6941
16:59:03|2.6932
16:59:04|2.6914
16:59:05|2.6902
16:59:06|2.6901
16:59:07|2.6904
16:59:08|2.6903
16:59:09|2.6913
16:59:11|2.6904
16:59:11|2.6906
16:59:12|2.6915
16:59:13|2.6913
16:59:15|2.6911
16:59:16|2.6904
16:59:18|2.6901
16:59:19|2.6896
16:59:20|2.6898
16:59:21|2.6901
16:59:22|2.6911
16:59:23|2.6911
16:59:24|2.6904
16:59:25|2.6883
16:59:26|2.6902
16:59:27|2.6902
16:59:28|2.6889
16:59:29|2.6885
16:59:30|2.6902
16:59:31|2.6904
16:59:32|2.6924
16:59:33|2.6924
16:59:34|2.6922
16:59:35|2.693
16:59:36|2.6944
16:59:37|2.6927
16:59:38|2.6939
16:59:39|2.6949
16:59:40|2.6924
16:59:41|2.6944
16:59:42|2.6933
16:59:43|2.6962
16:59:44|2.6938
16:59:45|2.6939
16:59:46|2.6931
16:59:47|2.6953
16:59:48|2.6948
16:59:49|2.6948
16:59:50|2.6929
16:59:51|2.6919
16:59:52|2.6914
16:59:53|2.6942
16:59:54|2.6921
16:59:55|2.6936
16:59:56|2.7063
16:59:57|2.7072
16:59:58|2.7106
16:59:59|2.7069
17:00:00|2.7103
17:00:01|2.7152
17:00:02|2.7151
17:00:03|2.7113
17:00:04|2.7035
17:00:05|2.7051
17:00:06|2.7032
17:00:07|2.7041
17:00:08|2.7057
17:00:09|2.703
17:00:11|2.7017
17:00:13|2.7019
17:00:14|2.7038
17:00:15|2.7037
17:00:16|2.7051
17:00:18|2.7054
17:00:19|2.7083
17:00:20|2.7076
17:00:21|2.7072
17:00:22|2.706
17:00:23|2.7074
17:00:24|2.7077
17:00:25|2.7057
17:00:26|2.7062
17:00:27|2.7064
17:00:28|2.7083
17:00:29|2.7095
17:00:30|2.7071
17:00:31|2.7099
17:00:32|2.71
17:00:33|2.7087
17:00:34|2.7096
17:00:35|2.7096
17:00:36|2.7112
17:00:37|2.7109
17:00:38|2.7086
17:00:39|2.7082
17:00:40|2.7075
17:00:41|2.7067
17:00:42|2.705
17:00:43|2.7056
17:00:44|2.7056
17:00:45|2.7061
17:00:46|2.7061
17:00:47|2.71
17:00:48|2.7077
17:00:49|2.7076
17:00:50|2.7093
17:00:51|2.7085
17:00:52|2.7089
17:00:53|2.7067
17:00:54|2.7081
17:00:55|2.7066
17:00:56|2.7061
17:00:57|2.7055
17:00:58|2.705
17:00:59|2.7048
17:01:00|2.7033
17:01:01|2.7028
17:01:02|2.704
17:01:03|2.7029
17:01:04|2.7045
17:01:05|2.7016
17:01:06|2.7027
17:01:07|2.6962
17:01:08|2.6979
17:01:09|2.6959
17:01:10|2.6978
17:01:11|2.6977
17:01:13|2.7
17:01:14|2.7
17:01:15|2.6984
17:01:16|2.6974
17:01:17|2.6982
17:01:18|2.6984
17:01:19|2.7017
17:01:20|2.7003
17:01:22|2.7019
17:01:23|2.7019
17:01:23|2.6938
17:01:24|2.6925
17:01:25|2.6922
17:01:27|2.6925
17:01:28|2.6894
17:01:29|2.6874
17:01:30|2.6875
17:01:31|2.6835
17:01:32|2.6846
17:01:33|2.683
17:01:33|2.6837
17:01:34|2.6854
17:01:37|2.6858
17:01:37|2.6869
17:01:38|2.6822
17:01:39|2.6835
17:01:40|2.6837
17:01:41|2.6843
17:01:42|2.6843
17:01:44|2.6845
17:01:44|2.6848
17:01:45|2.6839
17:01:46|2.6842
17:01:48|2.6856
17:01:49|2.6856
17:01:49|2.6853
17:01:50|2.6853
17:01:51|2.6852
17:01:52|2.6852
17:01:53|2.6848
17:01:54|2.6848
17:01:55|2.6829
17:01:56|2.6848
17:01:57|2.681
17:01:58|2.6826
17:01:59|2.682
17:02:00|2.682
17:02:01|2.683
17:02:02|2.683
17:02:03|2.6861
17:02:05|2.6843
17:02:05|2.6844
17:02:06|2.6854
17:02:07|2.6867
17:02:08|2.6875
17:02:09|2.6848
17:02:10|2.6848
17:02:11|2.6848
17:02:13|2.6839
17:02:14|2.6835
17:02:16|2.6835
17:02:17|2.6835
17:02:19|2.681
17:02:19|2.6822
17:02:21|2.6797
17:02:21|2.68
17:02:22|2.6817
17:02:24|2.6817
17:02:25|2.6812
17:02:26|2.6793
17:02:27|2.6815
17:02:27|2.6803
17:02:29|2.6792
17:02:30|2.6798
17:02:30|2.6798
17:02:32|2.681
17:02:32|2.6815
17:02:34|2.6802
17:02:35|2.6794
17:02:36|2.6793
17:02:37|2.6794
17:02:38|2.6795
17:02:39|2.6795
17:02:40|2.6795
17:02:40|2.6824
17:02:42|2.6821
17:02:43|2.681
17:02:43|2.6803
17:02:45|2.6819
17:02:46|2.6819
17:02:46|2.6811
17:02:47|2.6834
17:02:49|2.6832
17:02:50|2.6821
17:02:51|2.6835
17:02:51|2.6833
17:02:53|2.6838
17:02:53|2.6835
17:02:55|2.6851
17:02:56|2.6842
17:02:57|2.6841
17:02:57|2.6817
17:02:58|2.6826
17:03:00|2.6826
17:03:00|2.6825
17:03:01|2.6825
17:03:02|2.6824
17:03:03|2.6827
17:03:05|2.6827
17:03:07|2.6827
17:03:07|2.6844
17:03:08|2.682
17:03:09|2.6816
17:03:10|2.6831
17:03:11|2.6829
17:03:12|2.6819
17:03:14|2.6827
17:03:16|2.6839
17:03:17|2.6832
17:03:18|2.6813
17:03:18|2.6821
17:03:20|2.6828
17:03:21|2.6832
17:03:22|2.6826
17:03:23|2.6827
17:03:24|2.6827
17:03:25|2.6818
17:03:26|2.6844
17:03:27|2.6825
17:03:28|2.6806
17:03:29|2.68
17:03:30|2.6813
17:03:31|2.6806
17:03:32|2.68
17:03:33|2.68
17:03:35|2.6795
17:03:36|2.6805
17:03:37|2.6787
17:03:38|2.6819
17:03:39|2.6821
17:03:40|2.6807
17:03:41|2.6792
17:03:42|2.6792
17:03:43|2.6794
17:03:43|2.6797
17:03:45|2.6769
17:03:46|2.6764
17:03:47|2.6753
17:03:47|2.6753
17:03:48|2.6767
17:03:49|2.6754
17:03:50|2.6754
17:03:51|2.6754
17:03:52|2.674
17:03:53|2.6738
17:03:54|2.6759
17:03:55|2.6759
17:03:56|2.6758
17:03:59|2.6753
17:03:59|2.6768
17:04:00|2.6768
17:04:01|2.6759
17:04:02|2.6763
17:04:03|2.6757
17:04:04|2.6762
17:04:05|2.6762
17:04:06|2.6749
17:04:07|2.6775
17:04:08|2.6773
17:04:09|2.6793
17:04:10|2.6792
17:04:11|2.6799
17:04:12|2.68
17:04:13|2.6784
17:04:15|2.6784
17:04:17|2.677
17:04:18|2.677
17:04:20|2.677
17:04:21|2.677
17:04:22|2.6768
17:04:23|2.6793
17:04:24|2.681
17:04:25|2.6783
17:04:26|2.6819
17:04:28|2.6842
17:04:29|2.6842
17:04:30|2.6803
17:04:30|2.6803
17:04:32|2.6812
17:04:33|2.6796
17:04:34|2.6814
17:04:35|2.6792
17:04:36|2.6829
17:04:37|2.6839
17:04:38|2.6802
17:04:38|2.6825
17:04:40|2.6825
17:04:42|2.6802
17:04:42|2.6854
17:04:44|2.6866
17:04:44|2.6857
17:04:45|2.6846
17:04:46|2.6839
17:04:47|2.6842
17:04:48|2.6854
17:04:50|2.6844
17:04:51|2.6844
17:04:52|2.6835
17:04:53|2.6803
17:04:54|2.6815
17:04:55|2.6814
17:04:56|2.6815
17:04:57|2.6815
17:04:58|2.6814
17:04:59|2.683
17:05:00|2.6833
17:05:01|2.6829
17:05:03|2.6865
17:05:03|2.6878
17:05:04|2.6877
17:05:05|2.6859
17:05:06|2.6859
17:05:07|2.6853
17:05:08|2.6853
17:05:09|2.6854
17:05:10|2.6867
17:05:11|2.6854
17:05:12|2.6847
17:05:13|2.6863
17:05:14|2.685
17:05:15|2.687
17:05:17|2.6854
17:05:18|2.6838
17:05:20|2.6867
17:05:21|2.6859
17:05:22|2.6846
17:05:23|2.6846
17:05:24|2.6811
17:05:25|2.6828
17:05:26|2.6838
17:05:27|2.6852
17:05:28|2.6852
17:05:28|2.6836
17:05:30|2.6845
17:05:31|2.6845
17:05:33|2.685
17:05:34|2.6828
17:05:35|2.6852
17:05:36|2.6841
17:05:38|2.6865
17:05:38|2.6837
17:05:39|2.6832
17:05:40|2.6803
17:05:41|2.682
17:05:42|2.6816
17:05:43|2.6816
17:05:44|2.6815
17:05:45|2.6791
17:05:46|2.6807
17:05:47|2.6801
17:05:49|2.681
17:05:49|2.6813
17:05:50|2.6813
17:05:51|2.6842
17:05:52|2.6842
17:05:53|2.684
17:05:54|2.6839
17:05:55|2.6839
17:05:56|2.6831
17:05:57|2.6818
17:05:58|2.6818
17:05:59|2.6819
17:06:00|2.6819
17:06:01|2.6819
17:06:02|2.6819
17:06:03|2.6816
17:06:04|2.677
17:06:05|2.6778
17:06:06|2.6774
17:06:07|2.6776
17:06:08|2.6786
17:06:09|2.6786
17:06:10|2.6792
17:06:11|2.6754
17:06:12|2.6745
17:06:13|2.6761
17:06:14|2.68
17:06:15|2.6799
17:06:17|2.6799
17:06:19|2.68
17:06:20|2.6814
17:06:21|2.6812
17:06:22|2.6812
17:06:24|2.681
17:06:25|2.6824
17:06:25|2.6834
17:06:26|2.6834
17:06:28|2.6834
17:06:29|2.6817
17:06:30|2.6804
17:06:31|2.6804
17:06:32|2.6804
17:06:33|2.6804
17:06:34|2.6819
17:06:35|2.681
17:06:36|2.6831
17:06:37|2.683
17:06:38|2.6817
17:06:39|2.6817
17:06:40|2.6816
17:06:41|2.6816
17:06:42|2.6827
17:06:43|2.6827
17:06:44|2.6826
17:06:45|2.6861
17:06:46|2.6839
17:06:47|2.6853
17:06:48|2.684
17:06:49|2.6845
17:06:50|2.683
17:06:51|2.6822
17:06:52|2.6822
17:06:53|2.682
17:06:54|2.682
17:06:55|2.6817
17:06:56|2.6816
17:06:57|2.6826
17:06:59|2.6816
17:06:59|2.6827
17:07:01|2.676
17:07:02|2.6758
17:07:03|2.6799
17:07:04|2.6778
17:07:05|2.6825
17:07:06|2.6808
17:07:07|2.6802
17:07:08|2.6802
17:07:08|2.681
17:07:10|2.685
17:07:11|2.6857
17:07:11|2.6855
17:07:13|2.6843
17:07:14|2.6846
17:07:15|2.6823
17:07:16|2.6843
17:07:16|2.6842
17:07:18|2.6819
17:07:20|2.6819
17:07:21|2.6796
17:07:22|2.6796
17:07:23|2.6785
17:07:24|2.6769
17:07:25|2.6776
17:07:25|2.6797
17:07:26|2.6797
17:07:28|2.6797
17:07:29|2.6782
17:07:30|2.6768
17:07:31|2.6766
17:07:32|2.6767
17:07:33|2.6789
17:07:34|2.6778
17:07:35|2.6781
17:07:35|2.679
17:07:37|2.6786
17:07:38|2.6786
17:07:39|2.6786
17:07:40|2.6795
17:07:41|2.6795
17:07:42|2.6782
17:07:42|2.6782
17:07:43|2.6788
17:07:45|2.6765
17:07:45|2.6764
17:07:47|2.6775
17:07:48|2.6776
17:07:50|2.6741
17:07:50|2.6751
17:07:51|2.6748
17:07:52|2.6748
17:07:53|2.6743
17:07:54|2.6721
17:07:55|2.6748
17:07:56|2.6736
17:07:57|2.6748
17:07:58|2.6746
17:07:59|2.6725
17:08:00|2.6698
17:08:01|2.6718
17:08:02|2.6715
17:08:03|2.6697
17:08:04|2.672
17:08:05|2.674
17:08:06|2.6734
17:08:07|2.6734
17:08:08|2.6709
17:08:09|2.6709
17:08:10|2.6726
17:08:11|2.6726
17:08:12|2.6726
17:08:13|2.6734
17:08:14|2.6718
17:08:15|2.6734
17:08:17|2.6734
17:08:17|2.673
17:08:19|2.6725
17:08:21|2.6725
17:08:22|2.6734
17:08:23|2.6741
17:08:25|2.6729
17:08:26|2.6738
17:08:27|2.6732
17:08:27|2.6758
17:08:29|2.6751
17:08:30|2.6751
17:08:31|2.6751
17:08:32|2.6767
17:08:33|2.6776
17:08:34|2.6766
17:08:35|2.6768
17:08:36|2.6766
17:08:37|2.6766
17:08:38|2.6765
17:08:39|2.6767
17:08:40|2.6747
17:08:41|2.6741
17:08:42|2.6726
17:08:42|2.6747
17:08:44|2.6747
17:08:45|2.675
17:08:46|2.6721
17:08:47|2.6735
17:08:48|2.6735
17:08:49|2.6729
17:08:50|2.6718
17:08:51|2.6718
17:08:52|2.6723
17:08:53|2.6702
17:08:54|2.6702
17:08:55|2.6707
17:08:55|2.6721
17:08:57|2.6721
17:08:58|2.6723
17:08:59|2.6735
17:09:00|2.6721
17:09:01|2.6727
17:09:02|2.6727
17:09:03|2.6731
17:09:04|2.6731
17:09:04|2.6702
17:09:06|2.6702
17:09:07|2.6704
17:09:08|2.674
17:09:09|2.6766
17:09:10|2.6741
17:09:10|2.6741
17:09:11|2.6741
17:09:13|2.673
17:09:14|2.6722
17:09:15|2.6722
17:09:15|2.6722
17:09:17|2.6732
17:09:18|2.6729
17:09:18|2.6756
17:09:21|2.6759
17:09:22|2.6755
17:09:22|2.6767
17:09:24|2.6755
17:09:25|2.6749
17:09:26|2.6749
17:09:27|2.6749
17:09:28|2.6749
17:09:29|2.676
17:09:30|2.6745
17:09:32|2.6754
17:09:33|2.6792
17:09:34|2.6766
17:09:35|2.6782
17:09:36|2.6751
17:09:36|2.6767
17:09:38|2.6766
17:09:38|2.677
17:09:40|2.677
17:09:41|2.6785
17:09:42|2.681
17:09:43|2.6789
17:09:44|2.6787
17:09:45|2.6787
17:09:46|2.6783
17:09:47|2.6785
17:09:47|2.6806
17:09:49|2.6803
17:09:49|2.6804
17:09:50|2.6785
17:09:51|2.6811
17:09:53|2.6811
17:09:53|2.6774
17:09:55|2.6793
17:09:55|2.6793
17:09:56|2.681
17:09:58|2.681
17:09:59|2.679
17:09:59|2.679
17:10:00|2.6779
17:10:01|2.6793
17:10:03|2.6817
17:10:04|2.6784
17:10:05|2.6798
17:10:06|2.6796
17:10:07|2.6796
17:10:07|2.6788
17:10:09|2.679
17:10:09|2.6808
17:10:11|2.678
17:10:12|2.6789
17:10:13|2.6789
17:10:13|2.6793
17:10:15|2.6786
17:10:16|2.677
17:10:17|2.676
17:10:18|2.6774
17:10:18|2.6774
17:10:20|2.6788
17:10:22|2.6788
17:10:23|2.6783
17:10:24|2.6783
17:10:25|2.6779
17:10:26|2.6797
17:10:28|2.6797
17:10:28|2.6797
17:10:29|2.6797
17:10:30|2.6797
17:10:31|2.6783
17:10:32|2.6783
17:10:33|2.6804
17:10:34|2.6778
17:10:35|2.678
17:10:36|2.6783
17:10:37|2.6783
17:10:38|2.6795
17:10:39|2.6795
17:10:40|2.6795
17:10:41|2.6774
17:10:42|2.6781
17:10:43|2.6778
17:10:44|2.6778
17:10:46|2.6751
17:10:47|2.6751
17:10:47|2.6751
17:10:48|2.6774
17:10:49|2.6771
17:10:50|2.6771
17:10:51|2.6767
17:10:52|2.6756
17:10:53|2.6757
17:10:54|2.6779
17:10:55|2.6774
17:10:56|2.6764
17:10:57|2.6755
17:10:58|2.6755
17:10:59|2.6755
17:11:00|2.6757
17:11:01|2.6767
17:11:02|2.6767
17:11:04|2.6767
17:11:05|2.6758
17:11:06|2.6755
17:11:07|2.675
17:11:08|2.675
17:11:09|2.675
17:11:11|2.675
17:11:11|2.6735
17:11:12|2.6735
17:11:13|2.6735
17:11:14|2.6717
17:11:15|2.6717
17:11:16|2.6712
17:11:17|2.6732
17:11:18|2.6732
17:11:19|2.6712
17:11:20|2.6723
17:11:22|2.671
17:11:23|2.6707
17:11:24|2.6705
17:11:25|2.6701
17:11:26|2.6696
17:11:27|2.6702
17:11:28|2.6706
17:11:29|2.6692
17:11:30|2.6701
17:11:32|2.6701
17:11:33|2.6702
17:11:34|2.6705
17:11:35|2.6714
17:11:36|2.6735
17:11:37|2.6733
17:11:38|2.6726
17:11:39|2.6735
17:11:40|2.6726
17:11:41|2.6726
17:11:42|2.6705
17:11:44|2.6714
17:11:45|2.6701
17:11:46|2.67
17:11:47|2.67
17:11:48|2.6699
17:11:49|2.6693
17:11:50|2.6702
17:11:51|2.6663
17:11:52|2.6677
17:11:53|2.6691
17:11:53|2.6703
17:11:54|2.6671
17:11:56|2.6686
17:11:57|2.668
17:11:57|2.6678
17:11:59|2.663
17:12:00|2.6639
17:12:01|2.6617
17:12:02|2.6619
17:12:03|2.6595
17:12:04|2.6631
17:12:05|2.6642
17:12:06|2.6658
17:12:07|2.6648
17:12:08|2.6652
17:12:09|2.6638
17:12:10|2.6648
17:12:11|2.6638
17:12:12|2.6638
17:12:13|2.6647
17:12:14|2.6661
17:12:15|2.6635
17:12:16|2.6628
17:12:17|2.6614
17:12:18|2.6609
17:12:19|2.6609
17:12:20|2.6639
17:12:21|2.6627
17:12:22|2.6614
17:12:23|2.6615
17:12:24|2.6612
17:12:26|2.6617
17:12:27|2.665
17:12:28|2.6624
17:12:29|2.6644
17:12:31|2.6644
17:12:32|2.6643
17:12:33|2.6625
17:12:34|2.6626
17:12:35|2.6626
17:12:35|2.6614
17:12:37|2.6594
17:12:38|2.6586
17:12:39|2.661
17:12:40|2.6588
17:12:41|2.6581
17:12:42|2.6587
17:12:43|2.6587
17:12:44|2.6595
17:12:45|2.6617
17:12:46|2.6607
17:12:47|2.6577
17:12:48|2.6593
17:12:49|2.6607
17:12:51|2.6592
17:12:51|2.6617
17:12:53|2.6617
17:12:54|2.6614
17:12:54|2.6614
17:12:56|2.6619
17:12:57|2.6597
17:12:58|2.6609
17:12:59|2.6584
17:13:00|2.6599
17:13:01|2.6598
17:13:03|2.6605
17:13:03|2.6605
17:13:04|2.661
17:13:05|2.6588
17:13:07|2.659
17:13:07|2.6603
17:13:09|2.6603
17:13:09|2.6626
17:13:11|2.6633
17:13:11|2.6598
17:13:12|2.6618
17:13:13|2.6616
17:13:15|2.6584
17:13:15|2.6599
17:13:17|2.6586
17:13:18|2.6591
17:13:18|2.6604
17:13:19|2.6603
17:13:20|2.6592
17:13:22|2.6601
17:13:22|2.6611
17:13:24|2.6586
17:13:25|2.6586
17:13:26|2.6599
17:13:28|2.6581
17:13:29|2.6589
17:13:29|2.6589
17:13:30|2.6571
17:13:31|2.6582
17:13:32|2.6603
17:13:34|2.6594
17:13:35|2.6592
17:13:36|2.6612
17:13:37|2.6615
17:13:38|2.6615
17:13:39|2.6614
17:13:40|2.6609
17:13:41|2.6609
17:13:42|2.6605
17:13:43|2.6605
17:13:44|2.6585
17:13:45|2.6586
17:13:46|2.6588
17:13:47|2.6589
17:13:48|2.6584
17:13:49|2.655
17:13:50|2.6566
17:13:51|2.6558
17:13:52|2.6561
17:13:53|2.6533
17:13:54|2.6516
17:13:55|2.6553
17:13:56|2.657
17:13:57|2.6551
17:13:58|2.657
17:13:59|2.657
17:14:00|2.6553
17:14:02|2.6562
17:14:03|2.656
17:14:04|2.6542
17:14:04|2.657
17:14:06|2.6546
17:14:06|2.6545
17:14:08|2.6557
17:14:09|2.6545
17:14:10|2.6583
17:14:11|2.6583
17:14:12|2.6563
17:14:13|2.6563
17:14:14|2.657
17:14:15|2.6584
17:14:16|2.6581
17:14:17|2.6582
17:14:18|2.6566
17:14:20|2.6568
17:14:20|2.6583
17:14:21|2.6569
17:14:22|2.657
17:14:24|2.6567
17:14:24|2.6561
17:14:26|2.6561
17:14:26|2.6561
17:14:28|2.6584
17:14:29|2.6579
17:14:30|2.6579
17:14:31|2.6566
17:14:32|2.6584
17:14:34|2.66
17:14:35|2.6591
17:14:35|2.66
17:14:37|2.6598
17:14:38|2.661
17:14:39|2.6609
17:14:39|2.66
17:14:41|2.6592
17:14:41|2.6595
17:14:43|2.6595
17:14:43|2.6591
17:14:44|2.6612
17:14:45|2.66
17:14:46|2.6599
17:14:48|2.66
17:14:49|2.6595
17:14:50|2.6586
17:14:51|2.6586
17:14:51|2.6599
17:14:53|2.6605
17:14:53|2.6614
17:14:55|2.6598
17:14:56|2.6603
17:14:57|2.6603
17:14:57|2.6581
17:14:59|2.6578
17:14:59|2.6578
17:15:01|2.6579
17:15:01|2.66
17:15:02|2.6608
17:15:04|2.6596
17:15:04|2.665
17:15:05|2.6725
17:15:06|2.6737
17:15:08|2.6708
17:15:08|2.669
17:15:10|2.6685
17:15:10|2.669
17:15:12|2.672
17:15:12|2.6702
17:15:13|2.6709
17:15:14|2.6691
17:15:16|2.6707
17:15:17|2.6707
17:15:17|2.6697
17:15:18|2.6705
17:15:19|2.6696
17:15:21|2.6696
17:15:21|2.6696
17:15:23|2.6692
17:15:23|2.6697
17:15:24|2.6686
17:15:26|2.6674
17:15:27|2.6674
17:15:28|2.6696
17:15:30|2.6677
17:15:31|2.6677
17:15:32|2.6682
17:15:33|2.6682
17:15:34|2.6697
17:15:34|2.6686
17:15:36|2.6697
17:15:37|2.6696
17:15:38|2.6716
17:15:40|2.6728
17:15:40|2.6718
17:15:41|2.6729
17:15:42|2.6722
17:15:43|2.6709
17:15:44|2.6728
17:15:45|2.671
17:15:46|2.671
17:15:47|2.671
17:15:48|2.6684
17:15:49|2.6684
17:15:50|2.6673
17:15:51|2.6678
17:15:52|2.669
17:15:53|2.6726
17:15:54|2.6744
17:15:55|2.6744
17:15:56|2.6758
17:15:57|2.6732
17:15:58|2.676
17:15:59|2.6736
17:16:00|2.6736
17:16:01|2.6706
17:16:02|2.6706
17:16:03|2.6709
17:16:04|2.6718
17:16:05|2.6718
17:16:06|2.671
17:16:07|2.671
17:16:08|2.6715
17:16:09|2.6734
17:16:10|2.6733
17:16:11|2.6705
17:16:12|2.6711
17:16:14|2.6689
17:16:15|2.67
17:16:16|2.6685
17:16:17|2.666
17:16:18|2.6689
17:16:19|2.6689
17:16:20|2.6693
17:16:21|2.6706
17:16:22|2.669
17:16:23|2.6678
17:16:24|2.668
17:16:25|2.668
17:16:26|2.6673
17:16:28|2.6691
17:16:29|2.6669
17:16:31|2.6669
17:16:32|2.6684
17:16:33|2.6676
17:16:34|2.6675
17:16:35|2.6665
17:16:37|2.6669
17:16:37|2.6669
17:16:39|2.6669
17:16:40|2.667
17:16:41|2.6666
17:16:42|2.6654
17:16:43|2.6668
17:16:44|2.6655
17:16:45|2.6657
17:16:46|2.664
17:16:46|2.6635
17:16:48|2.6635
17:16:49|2.664
17:16:49|2.6653
17:16:51|2.6653
17:16:52|2.6667
17:16:53|2.6647
17:16:54|2.6643
17:16:55|2.6647
17:16:56|2.6633
17:16:58|2.6652
17:16:58|2.6652
17:16:59|2.6624
17:17:00|2.6618
17:17:01|2.6618
17:17:02|2.6627
17:17:04|2.6629
17:17:04|2.6585
17:17:05|2.6559
17:17:06|2.6591
17:17:07|2.6593
17:17:08|2.659
17:17:09|2.6584
17:17:10|2.659
17:17:11|2.6588
17:17:12|2.6567
17:17:13|2.6569
17:17:14|2.6584
17:17:15|2.6584
17:17:16|2.6605
17:17:17|2.658
17:17:18|2.6574
17:17:19|2.6572
17:17:20|2.6572
17:17:21|2.6573
17:17:22|2.6599
17:17:23|2.6599
17:17:24|2.6599
17:17:25|2.6595
17:17:26|2.6595
17:17:28|2.6594
17:17:29|2.6594
17:17:31|2.6597
17:17:32|2.6611
17:17:33|2.6602
17:17:34|2.6595
17:17:35|2.6609
17:17:36|2.6609
17:17:37|2.6609
17:17:38|2.6597
17:17:39|2.6591
17:17:40|2.6591
17:17:41|2.6604
17:17:42|2.6593
17:17:43|2.6585
17:17:44|2.6609
17:17:45|2.6609
17:17:46|2.6609
17:17:47|2.6602
17:17:48|2.6597
17:17:49|2.6588
17:17:50|2.6588
17:17:51|2.6592
17:17:52|2.6582
17:17:53|2.6597
17:17:54|2.6591
17:17:55|2.6581
17:17:56|2.6597
17:17:57|2.659
17:17:58|2.6608
17:17:59|2.6608
17:18:00|2.6587
17:18:02|2.6593
17:18:02|2.6579
17:18:03|2.658
17:18:04|2.659
17:18:05|2.6576
17:18:07|2.6587
17:18:07|2.6611
17:18:08|2.6623
17:18:09|2.6618
17:18:10|2.6635
17:18:11|2.6637
17:18:12|2.6634
17:18:13|2.6631
17:18:14|2.6631
17:18:15|2.661
17:18:16|2.6618
17:18:17|2.6618
17:18:18|2.6622
17:18:19|2.6599
17:18:20|2.6599
17:18:21|2.6586
17:18:22|2.6586
17:18:23|2.6605
17:18:24|2.6579
17:18:25|2.6601
17:18:26|2.6599
17:18:27|2.6587
17:18:29|2.6587
17:18:31|2.6572
17:18:31|2.6573
17:18:33|2.6553
17:18:35|2.6553
17:18:36|2.6568
17:18:37|2.6567
17:18:38|2.6559
17:18:39|2.656
17:18:40|2.656
17:18:42|2.6543
17:18:42|2.6554
17:18:43|2.6554
17:18:44|2.6517
17:18:45|2.6517
17:18:46|2.6499
17:18:47|2.6475
17:18:48|2.6497
17:18:49|2.6481
17:18:51|2.6499
17:18:52|2.6495
17:18:54|2.6486
17:18:55|2.6528
17:18:56|2.6523
17:18:57|2.6522
17:18:58|2.6508
17:18:58|2.6509
17:18:59|2.6518
17:19:00|2.6518
17:19:01|2.6528
17:19:03|2.6528
17:19:03|2.6496
17:19:05|2.6522
17:19:06|2.6525
17:19:07|2.6506
17:19:08|2.653
17:19:09|2.6519
17:19:10|2.6506
17:19:10|2.6519
17:19:11|2.6518
17:19:13|2.6507
17:19:13|2.6519
17:19:14|2.6525
17:19:15|2.6507
17:19:16|2.6553
17:19:17|2.6531
17:19:18|2.6535
17:19:19|2.6529
17:19:20|2.6529
17:19:21|2.6536
17:19:23|2.6534
17:19:23|2.6545
17:19:24|2.6539
17:19:25|2.6536
17:19:26|2.6534
17:19:27|2.6534
17:19:28|2.6538
17:19:31|2.6507
17:19:32|2.6507
17:19:33|2.65
17:19:34|2.65
17:19:35|2.6512
17:19:36|2.6528
17:19:37|2.6533
17:19:38|2.6525
17:19:39|2.6529
17:19:40|2.6534
17:19:41|2.6534
17:19:42|2.6535
17:19:43|2.6525
17:19:44|2.6525
17:19:45|2.6525
17:19:46|2.6554
17:19:47|2.6554
17:19:48|2.6554
17:19:49|2.6551
17:19:50|2.6554
17:19:51|2.6554
17:19:52|2.6554
17:19:53|2.6565
17:19:54|2.6564
17:19:56|2.6581
17:19:58|2.6566
17:19:58|2.6551
17:19:59|2.6571
17:20:01|2.6554
17:20:01|2.6542
17:20:03|2.6569
17:20:03|2.6569
17:20:04|2.6568
17:20:05|2.6557
17:20:06|2.6557
17:20:07|2.6545
17:20:08|2.6547
17:20:09|2.6539
17:20:10|2.6551
17:20:11|2.6541
17:20:12|2.6561
17:20:14|2.6541
17:20:15|2.6525
17:20:16|2.6525
17:20:17|2.6525
17:20:18|2.6525
17:20:19|2.6521
17:20:20|2.6521
17:20:21|2.6531
17:20:22|2.6531
17:20:23|2.6549
17:20:24|2.6543
17:20:25|2.6539
17:20:26|2.6539
17:20:27|2.6544
17:20:28|2.6544
17:20:29|2.6545
17:20:30|2.6545
17:20:32|2.6556
17:20:33|2.655
17:20:34|2.6532
17:20:35|2.6527
17:20:36|2.6548
17:20:37|2.6525
17:20:38|2.6525
17:20:39|2.6531
17:20:40|2.6531
17:20:41|2.6532
17:20:42|2.6525
17:20:43|2.6525
17:20:44|2.6525
17:20:45|2.6548
17:20:46|2.6542
17:20:47|2.6559
17:20:48|2.6554
17:20:49|2.6567
17:20:50|2.6568
17:20:51|2.6555
17:20:52|2.6568
17:20:53|2.6568
17:20:54|2.6572
17:20:55|2.6534
17:20:56|2.6538
17:20:57|2.6534
17:20:58|2.6554
17:20:59|2.6554
17:21:00|2.6543
17:21:01|2.655
17:21:02|2.655
17:21:03|2.6569
17:21:04|2.655
17:21:05|2.6545
17:21:06|2.6545
17:21:08|2.6568
17:21:08|2.6557
17:21:09|2.6553
17:21:10|2.6553
17:21:11|2.6553
17:21:12|2.6553
17:21:13|2.6555
17:21:14|2.6564
17:21:16|2.6563
17:21:16|2.6563
17:21:17|2.6564
17:21:18|2.6563
17:21:20|2.6563
17:21:21|2.6563
17:21:21|2.6556
17:21:22|2.6557
17:21:24|2.6597
17:21:24|2.6599
17:21:25|2.6605
17:21:26|2.6615
17:21:27|2.6609
17:21:28|2.6618
17:21:29|2.6614
17:21:30|2.6581
17:21:32|2.6591
17:21:33|2.6613
17:21:34|2.6586
17:21:36|2.6609
17:21:37|2.6577
17:21:37|2.6578
17:21:38|2.6587
17:21:40|2.659
17:21:40|2.6596
17:21:42|2.6605
17:21:42|2.6604
17:21:44|2.66
17:21:46|2.659
17:21:46|2.659
17:21:47|2.6604
17:21:48|2.6591
17:21:49|2.6603
17:21:51|2.6603
17:21:52|2.6586
17:21:52|2.6573
17:21:53|2.6575
17:21:54|2.6575
17:21:56|2.6568
17:21:57|2.659
17:21:57|2.658
17:21:59|2.6578
17:21:59|2.6564
17:22:00|2.6563
17:22:02|2.6563
17:22:03|2.656
17:22:03|2.656
17:22:04|2.6559
17:22:05|2.6559
17:22:07|2.6559
17:22:08|2.6557
17:22:08|2.6556
17:22:10|2.6553
17:22:11|2.6553
17:22:12|2.6545
17:22:12|2.6551
17:22:13|2.6545
17:22:14|2.6541
17:22:15|2.6571
17:22:16|2.6565
17:22:17|2.6565
17:22:19|2.6565
17:22:19|2.6577
17:22:20|2.6556
17:22:21|2.6566
17:22:22|2.657
17:22:23|2.6568
17:22:25|2.6581
17:22:25|2.6562
17:22:27|2.6562
17:22:28|2.6578
17:22:28|2.6556
17:22:29|2.6579
17:22:30|2.657
17:22:32|2.6569
17:22:33|2.655
17:22:35|2.6534
17:22:36|2.6525
17:22:38|2.6567
17:22:39|2.6567
17:22:40|2.6545
17:22:41|2.6545
17:22:41|2.6541
17:22:43|2.6525
17:22:44|2.6516
17:22:45|2.6516
17:22:45|2.6531
17:22:47|2.6531
17:22:48|2.6538
17:22:49|2.6517
17:22:49|2.6517
17:22:51|2.6525
17:22:51|2.6533
17:22:53|2.652
17:22:54|2.652
17:22:55|2.6528
17:22:56|2.651
17:22:56|2.6505
17:22:57|2.6508
17:22:59|2.6498
17:23:00|2.6481
17:23:01|2.646
17:23:02|2.6468
17:23:03|2.6484
17:23:04|2.648
17:23:05|2.6468
17:23:06|2.6467
17:23:07|2.647
17:23:08|2.6465
17:23:09|2.6465
17:23:10|2.6506
17:23:11|2.6502
17:23:12|2.6492
17:23:13|2.6485
17:23:14|2.6503
17:23:15|2.6486
17:23:16|2.6487
17:23:17|2.6498
17:23:18|2.6501
17:23:19|2.6501
17:23:20|2.6501
17:23:21|2.6515
17:23:22|2.6522
17:23:23|2.6514
17:23:24|2.6525
17:23:25|2.6505
17:23:26|2.6522
17:23:27|2.6522
17:23:28|2.6505
17:23:29|2.6513
17:23:30|2.6516
17:23:31|2.6516
17:23:32|2.6521
17:23:33|2.6523
17:23:35|2.6501
17:23:36|2.6505
17:23:37|2.6484
17:23:38|2.6506
17:23:39|2.6475
17:23:40|2.6488
17:23:41|2.6476
17:23:42|2.6497
17:23:43|2.65
17:23:44|2.6478
17:23:45|2.6513
17:23:47|2.6513
17:23:47|2.651
17:23:48|2.6526
17:23:49|2.6537
17:23:50|2.6525
17:23:51|2.6526
17:23:52|2.657
17:23:53|2.655
17:23:54|2.6553
17:23:55|2.6553
17:23:56|2.6553
17:23:57|2.6553
17:23:58|2.6565
17:23:59|2.6589
17:24:00|2.6582
17:24:01|2.6558
17:24:02|2.6575
17:24:03|2.656
17:24:04|2.6552
17:24:05|2.6553
17:24:06|2.6563
17:24:07|2.655
17:24:08|2.6562
17:24:10|2.6552
17:24:10|2.6552
17:24:11|2.653
17:24:12|2.6515
17:24:14|2.6528
17:24:14|2.6528
17:24:15|2.6548
17:24:16|2.6537
17:24:17|2.6537
17:24:18|2.6564
17:24:19|2.6564
17:24:20|2.6565
17:24:22|2.6564
17:24:22|2.6555
17:24:24|2.6565
17:24:25|2.6556
17:24:26|2.6547
17:24:27|2.655
17:24:28|2.6593
17:24:29|2.6579
17:24:30|2.6579
17:24:31|2.6579
17:24:32|2.6567
17:24:33|2.6567
17:24:35|2.658
17:24:37|2.658
17:24:37|2.6588
17:24:39|2.6595
17:24:40|2.6584
17:24:41|2.6586
17:24:42|2.6587
17:24:42|2.6599
17:24:44|2.6596
17:24:44|2.659
17:24:46|2.661
17:24:47|2.6597
17:24:48|2.6613
17:24:49|2.6617
17:24:50|2.6671
17:24:51|2.6659
17:24:52|2.6633
17:24:57|2.6677
17:24:58|2.6666
17:24:59|2.6664
17:25:00|2.6663
17:25:01|2.6663
17:25:02|2.6688
17:25:03|2.6688
17:25:04|2.6673
17:25:05|2.6663
17:25:06|2.6657
17:25:07|2.6633
17:25:08|2.6633
17:25:09|2.6633
17:25:10|2.6634
17:25:11|2.6628
17:25:12|2.6628
17:25:13|2.6628
17:25:14|2.6639
17:25:15|2.6651
17:25:16|2.6624
17:25:17|2.6637
17:25:18|2.6621
17:25:19|2.6632
17:25:20|2.6632
17:25:21|2.6632
17:25:22|2.6632
17:25:23|2.6619
17:25:24|2.6633
17:25:25|2.6634
17:25:26|2.6634
17:25:27|2.6634
17:25:28|2.663
17:25:29|2.6657
17:25:30|2.6659
17:25:31|2.6659
17:25:32|2.664
17:25:33|2.6639
17:25:34|2.6656
17:25:35|2.669
17:25:36|2.6696
17:25:38|2.6674
17:25:39|2.6685
17:25:40|2.6685
17:25:41|2.6674
17:25:42|2.6674
17:25:43|2.6673
17:25:44|2.6674
17:25:45|2.6703
17:25:46|2.6705
17:25:47|2.6725
17:25:48|2.6717
17:25:49|2.6717
17:25:50|2.6703
17:25:51|2.6678
17:25:52|2.6684
17:25:54|2.6684
17:25:55|2.6674
17:25:56|2.6676
17:25:57|2.6674
17:25:58|2.6685
17:25:58|2.6688
17:25:59|2.6688
17:26:01|2.6697
17:26:01|2.6724
17:26:03|2.67
17:26:04|2.669
17:26:05|2.669
17:26:06|2.6679
17:26:07|2.6692
17:26:08|2.6692
17:26:09|2.6682
17:26:10|2.6691
17:26:11|2.6691
17:26:12|2.6691
17:26:13|2.6717
17:26:14|2.6731
17:26:15|2.6719
17:26:16|2.6719
17:26:17|2.6716
17:26:18|2.6716
17:26:19|2.6709
17:26:20|2.6717
17:26:21|2.6671
17:26:22|2.6671
17:26:23|2.6671
17:26:24|2.6671
17:26:25|2.6668
17:26:26|2.6668
17:26:27|2.6669
17:26:28|2.6669
17:26:29|2.6654
17:26:30|2.6671
17:26:31|2.667
17:26:32|2.6663
17:26:33|2.666
17:26:34|2.6651
17:26:35|2.6659
17:26:36|2.6643
17:26:37|2.6643
17:26:38|2.6647
17:26:40|2.6634
17:26:41|2.6655
17:26:41|2.6639
17:26:43|2.6653
17:26:44|2.6653
17:26:44|2.664
17:26:45|2.664
17:26:47|2.664
17:26:48|2.664
17:26:49|2.6646
17:26:50|2.6646
17:26:51|2.6636
17:26:52|2.6637
17:26:53|2.6654
17:26:53|2.6661
17:26:54|2.6673
17:26:55|2.6665
17:26:56|2.6665
17:26:57|2.6668
17:26:58|2.668
17:26:59|2.6699
17:27:01|2.6671
17:27:02|2.6662
17:27:03|2.668
17:27:04|2.668
17:27:04|2.6663
17:28:05|2.6678
17:28:06|2.6681
17:28:07|2.6686
17:28:09|2.6686
17:28:09|2.6686
17:28:11|2.6694
17:28:11|2.6693
17:28:13|2.6691
17:28:13|2.6691
17:28:14|2.6691
17:28:15|2.6686
17:28:16|2.6674
17:28:17|2.6666
17:28:19|2.6673
17:28:19|2.6673
17:28:20|2.6663
17:28:21|2.6662
17:28:22|2.6662
17:28:23|2.6614
17:28:24|2.6619
17:28:25|2.663
17:28:27|2.6629
17:28:28|2.6625
17:28:28|2.6617
17:28:30|2.6617
17:28:31|2.6617
17:28:31|2.6612
17:28:32|2.66
17:28:34|2.66
17:28:35|2.6594
17:28:36|2.6594
17:28:37|2.655
17:28:37|2.6557
17:28:40|2.6578
17:28:41|2.6557
17:28:42|2.6571
17:28:44|2.6588
17:28:45|2.6599
17:28:45|2.6593
17:28:47|2.6638
17:28:48|2.6656
17:28:49|2.6634
17:28:50|2.6634
17:28:51|2.6618
17:28:52|2.6596
17:28:53|2.6589
17:28:54|2.6609
17:28:55|2.6611
17:28:56|2.6611
17:28:56|2.6611
17:28:58|2.6577
17:28:58|2.6596
17:29:00|2.6573
17:29:00|2.6573
17:29:01|2.6572
17:29:03|2.657
17:29:04|2.657
17:29:05|2.656
17:29:05|2.6585
17:29:07|2.6585
17:29:07|2.6597
17:29:09|2.6613
17:29:10|2.6587
17:29:10|2.6587
17:29:11|2.6573
17:29:13|2.6585
17:29:14|2.6627
17:29:15|2.661
17:29:16|2.6558
17:29:17|2.655
17:29:18|2.655
17:29:19|2.655
17:29:20|2.655
17:29:20|2.6549
17:29:22|2.6549
17:29:23|2.6544
17:29:24|2.6552
17:29:25|2.655
17:29:26|2.6571
17:29:27|2.6571
17:29:27|2.6567
17:29:29|2.6567
17:29:30|2.6588
17:29:31|2.6588
17:29:31|2.6588
17:29:33|2.6588
17:29:34|2.6576
17:29:35|2.6568
17:29:36|2.6568
17:29:37|2.6568
17:29:37|2.6585
17:29:39|2.6597
17:29:40|2.6591
17:29:42|2.6596
17:29:43|2.6601
17:29:44|2.6601
17:29:46|2.6596
17:29:47|2.6609
17:29:48|2.6607
17:29:49|2.6608
17:29:50|2.6601
17:29:51|2.66
17:29:52|2.6537
17:29:53|2.6537
17:29:54|2.6544
17:29:55|2.6564
17:29:56|2.6578
17:29:57|2.6562
17:29:58|2.6583
17:29:59|2.6589
17:30:01|2.6589
17:30:01|2.6558
17:30:02|2.6558
17:30:03|2.6558
17:30:05|2.6588
17:30:07|2.6588
17:30:07|2.6584
17:30:08|2.6584
17:30:10|2.6576
17:30:10|2.6576
17:30:11|2.6565
17:30:12|2.6565
17:30:13|2.6565
17:30:14|2.6563
17:30:15|2.6563
17:30:16|2.6563
17:30:17|2.6564
17:30:18|2.6572
17:30:19|2.6575
17:30:20|2.6588
17:30:22|2.6587
17:30:22|2.6575
17:30:23|2.6564
17:30:24|2.6564
17:30:26|2.6564
17:30:27|2.6564
17:30:28|2.6558
17:30:29|2.6558
17:30:30|2.6545
17:30:31|2.6532
17:30:32|2.6542
17:30:33|2.6546
17:30:34|2.6546
17:30:35|2.6558
17:30:36|2.6569
17:30:37|2.6566
17:30:38|2.6578
17:30:39|2.6578
17:30:40|2.6588
17:30:42|2.6593
17:30:43|2.6604
17:30:44|2.6613
17:30:46|2.6613
17:30:46|2.6611
17:30:48|2.6617
17:30:49|2.6617
17:30:49|2.6621
17:30:51|2.6633
17:30:51|2.662
17:30:53|2.6622
17:30:54|2.6642
17:30:54|2.6641
17:30:56|2.665
17:30:57|2.665
17:30:58|2.6647
17:30:59|2.6625
17:31:00|2.6617
17:31:01|2.6636
17:31:02|2.6635
17:31:03|2.665
17:31:03|2.6634
17:31:04|2.6649
17:31:06|2.6628
17:31:06|2.6642
17:31:08|2.6655
17:31:09|2.6656
17:31:10|2.6662
17:31:12|2.6643
17:31:12|2.6646
17:31:13|2.6625
17:31:14|2.6635
17:31:15|2.6648
17:31:16|2.6649
17:31:17|2.6674
17:31:18|2.6695
17:31:19|2.674
17:31:20|2.6743
17:31:21|2.6733
17:31:22|2.6719
17:31:23|2.6719
17:31:24|2.6707
17:31:25|2.6746
17:31:26|2.6747
17:31:27|2.6737
17:31:28|2.6735
17:31:29|2.6736
17:31:30|2.6775
17:31:31|2.6746
17:31:32|2.6745
17:31:33|2.6777
17:31:34|2.6768
17:31:35|2.6784
17:31:36|2.6777
17:31:37|2.6756
17:31:38|2.674
17:31:39|2.676
17:31:40|2.6752
17:31:42|2.6782
17:31:44|2.677
17:31:45|2.6779
17:31:46|2.6779
17:31:48|2.6788
17:31:48|2.6784
17:31:50|2.6764
17:31:51|2.6797
17:31:53|2.6784
17:31:54|2.678
17:31:55|2.6759
17:31:56|2.6746
17:31:57|2.6745
17:31:58|2.6743
17:31:59|2.6751
17:32:00|2.6743
17:32:01|2.6755
17:32:02|2.6755
17:32:04|2.6756
17:32:05|2.6751
17:32:07|2.6734
17:32:07|2.6734
17:32:08|2.6754
17:32:09|2.6771
17:32:10|2.6768
17:32:11|2.6768
17:32:12|2.6775
17:32:13|2.6778
17:32:14|2.6786
17:32:15|2.6797
17:32:16|2.6795
17:32:17|2.6831
17:32:18|2.6799
17:32:19|2.6799
17:32:20|2.6804
17:32:21|2.6775
17:32:22|2.6805
17:32:23|2.6802
17:32:24|2.6783
17:32:25|2.6776
17:32:26|2.6771
17:32:27|2.675
17:32:28|2.6772
17:32:29|2.6787
17:32:30|2.6799
17:32:31|2.6806
17:32:32|2.6806
17:32:33|2.6805
17:32:34|2.6786
17:32:35|2.6785
17:32:36|2.6776
17:32:38|2.6786
17:32:39|2.6786
17:32:40|2.6791
17:32:41|2.6791
17:32:42|2.6774
17:32:44|2.6781
17:32:46|2.6769
17:32:46|2.6742
17:32:48|2.6746
17:32:48|2.6765
17:32:50|2.6745
17:32:52|2.6773
17:32:53|2.6776
17:32:53|2.6774
17:32:54|2.6806
17:32:56|2.6796
17:32:56|2.6788
17:32:57|2.6788
17:32:58|2.6796
17:32:59|2.6793
17:33:01|2.6792
17:33:02|2.6787
17:33:02|2.6815
17:33:03|2.6793
17:33:04|2.6776
17:33:05|2.677
17:33:07|2.6772
17:33:08|2.6753
17:33:09|2.6771
17:33:10|2.6777
17:33:11|2.6776
17:33:12|2.6776
17:33:13|2.6766
17:33:14|2.6726
17:33:15|2.6753
17:33:16|2.6729
17:33:17|2.6735
17:33:18|2.6735
17:33:19|2.6758
17:33:20|2.6766
17:33:21|2.6765
17:33:22|2.6762
17:33:23|2.6749
17:33:24|2.6748
17:33:25|2.6748
17:33:26|2.6748
17:33:27|2.6748
17:33:28|2.6722
17:33:29|2.6739
17:33:30|2.6727
17:33:31|2.6727
17:33:32|2.6736
17:33:33|2.6727
17:33:34|2.6727
17:33:35|2.6731
17:33:36|2.6731
17:33:37|2.6731
17:33:38|2.6734
17:33:39|2.6781
17:33:40|2.6754
17:33:41|2.6754
17:33:42|2.6771
17:33:43|2.676
17:33:45|2.676
17:33:45|2.6734
17:33:48|2.6757
17:33:49|2.6762
17:33:50|2.674
17:33:51|2.6737
17:33:52|2.673
17:33:53|2.6731
17:33:54|2.673
17:33:55|2.6709
17:33:57|2.6718
17:33:58|2.6699
17:33:59|2.6698
17:34:00|2.6701
17:34:01|2.6701
17:34:02|2.6705
17:34:03|2.6701
17:34:04|2.6728
17:34:05|2.6728
17:34:06|2.6727
17:34:07|2.673
17:34:08|2.6754
17:34:09|2.6751
17:34:11|2.6767
17:34:12|2.6767
17:34:13|2.6766
17:34:13|2.6766
17:34:15|2.6751
17:34:15|2.6768
17:34:17|2.676
17:35:17|2.6691
17:35:19|2.6684
17:35:19|2.6702
17:35:21|2.6712
17:35:21|2.6712
17:35:22|2.6712
17:35:23|2.6712
17:35:25|2.6726
17:35:26|2.6726
17:35:27|2.6726
17:35:28|2.6726
17:35:29|2.6725
17:35:30|2.6718
17:35:30|2.6718
17:35:32|2.6726
17:35:33|2.6726
17:35:34|2.67
17:35:35|2.67
17:35:35|2.67
17:35:38|2.67
17:35:38|2.67
17:35:39|2.6693
17:35:40|2.6683
17:35:41|2.6694
17:35:42|2.6694
17:35:43|2.6694
17:35:44|2.6694
17:35:46|2.6694
17:35:47|2.6714
17:35:49|2.6714
17:35:50|2.6701
17:35:51|2.6724
17:35:52|2.6735
17:35:53|2.6761
17:35:54|2.6747
17:35:55|2.6752
17:35:56|2.6756
17:35:57|2.676
17:35:58|2.6794
17:35:59|2.6794
17:36:00|2.6794
17:36:01|2.6782
17:36:02|2.677
17:36:03|2.675
17:36:04|2.6743
17:36:05|2.6807
17:36:06|2.6794
17:36:07|2.6777
17:36:08|2.6784
17:36:09|2.6784
17:36:10|2.6775
17:36:11|2.6775
17:36:12|2.6758
17:36:13|2.6759
17:36:14|2.6763
17:36:15|2.6782
17:36:16|2.6775
17:36:18|2.6784
17:36:18|2.676
17:36:19|2.6779
17:36:20|2.6781
17:36:21|2.6789
17:36:22|2.6779
17:36:23|2.6779
17:36:24|2.6779
17:36:25|2.6779
17:36:26|2.6783
17:36:27|2.6783
17:36:28|2.678
17:36:29|2.6778
17:36:30|2.6778
17:36:31|2.6775
17:36:32|2.681
17:36:33|2.681
17:36:35|2.679
17:36:36|2.679
17:36:37|2.679
17:36:38|2.6805
17:36:39|2.6802
17:36:40|2.6822
17:36:41|2.6816
17:36:42|2.6816
17:36:43|2.6816
17:36:44|2.6817
17:36:45|2.6818
17:36:46|2.6818
17:36:48|2.6803
17:36:49|2.6798
17:36:50|2.6813
17:36:51|2.6811
17:36:52|2.6811
17:36:54|2.6811
17:36:55|2.6801
17:36:56|2.6782
17:36:57|2.6782
17:36:58|2.6782
17:36:59|2.6795
17:37:00|2.6786
17:37:01|2.6789
17:37:01|2.6792
17:37:02|2.6814
17:37:04|2.6791
17:37:05|2.6789
17:37:05|2.6789
17:37:07|2.6801
17:37:07|2.68
17:37:09|2.6796
17:37:10|2.68
17:37:10|2.6805
17:37:12|2.6787
17:37:13|2.6757
17:37:14|2.6758
17:37:14|2.6786
17:37:16|2.6786
17:37:17|2.6769
17:37:18|2.6787
17:37:19|2.6787
17:37:20|2.6772
17:37:21|2.681
17:37:21|2.681
17:37:22|2.6811
17:37:24|2.6811
17:37:25|2.6807
17:37:26|2.6805
17:37:26|2.6786
17:37:28|2.6786
17:37:29|2.6838
17:37:29|2.6835
17:37:31|2.68
17:37:32|2.68
17:37:33|2.6778
17:37:34|2.6778
17:37:35|2.68
17:37:36|2.68
17:37:37|2.677
17:37:38|2.6754
17:37:39|2.6777
17:37:39|2.6777
17:37:40|2.6777
17:37:42|2.6777
17:37:43|2.6746
17:37:43|2.6762
17:37:45|2.6762
17:37:46|2.6763
17:37:47|2.6776
17:37:48|2.6762
17:37:50|2.6764
17:37:52|2.6769
17:37:52|2.6815
17:37:54|2.6804
17:37:54|2.6813
17:37:55|2.6814
17:37:56|2.6791
17:37:57|2.677
17:37:58|2.677
17:37:59|2.6796
17:38:00|2.6796
17:38:01|2.6788
17:38:02|2.6785
17:38:04|2.6785
17:38:05|2.6782
17:38:06|2.6786
17:38:07|2.6786
17:38:08|2.6787
17:38:09|2.6787
17:38:10|2.6771
17:38:11|2.6771
17:38:12|2.677
17:38:14|2.6754
17:38:14|2.6751
17:38:15|2.6751
17:38:17|2.6751
17:38:17|2.6751
17:38:19|2.6758
17:38:19|2.6758
17:38:20|2.6749
17:38:22|2.6724
17:38:23|2.6739
17:38:24|2.6739
17:38:25|2.6734
17:38:25|2.6733
17:38:26|2.6751
17:38:27|2.6751
17:38:29|2.6744
17:38:29|2.6739
17:38:31|2.6724
17:38:31|2.6728
17:38:32|2.6695
17:38:34|2.6707
17:38:34|2.6707
17:38:36|2.6707
17:38:37|2.6677
17:38:38|2.6677
17:38:39|2.6687
17:38:40|2.6683
17:38:41|2.6683
17:38:41|2.6692
17:38:42|2.6705
17:38:43|2.6687
17:38:44|2.6687
17:38:46|2.6705
17:38:47|2.669
17:38:48|2.6724
17:38:49|2.6705
17:38:51|2.6724
17:38:52|2.6724
17:38:53|2.6708
17:38:54|2.6687
17:38:55|2.6687
17:38:56|2.6678
17:38:58|2.6678
17:38:59|2.6689
17:39:00|2.6689
17:39:01|2.6689
17:39:02|2.6703
17:39:03|2.6703
17:39:04|2.67
17:39:05|2.6691
17:39:06|2.6691
17:39:07|2.6686
17:39:08|2.6693
17:39:09|2.6682
17:39:10|2.6682
17:39:11|2.67
17:39:12|2.6701
17:39:13|2.6712
17:39:14|2.6712
17:39:15|2.6689
17:39:16|2.6703
17:39:17|2.6703
17:39:18|2.6705
17:39:19|2.6694
17:39:20|2.6732
17:39:21|2.6732
17:39:22|2.6732
17:39:23|2.6724
17:39:24|2.6731
17:39:25|2.6731
17:39:26|2.6709
17:39:27|2.6712
17:39:28|2.67
17:39:29|2.67
17:39:30|2.6724
17:39:31|2.6724
17:39:32|2.6732
17:39:33|2.6768
17:39:34|2.6768
17:39:35|2.6765
17:39:36|2.6764
17:39:37|2.6755
17:39:38|2.6782
17:39:39|2.6795
17:39:40|2.6794
17:39:41|2.6794
17:39:42|2.6794
17:39:43|2.68
17:39:44|2.68
17:39:45|2.6797
17:39:46|2.6822
17:39:47|2.6822
17:39:48|2.6802
17:39:49|2.6798
17:39:50|2.6794
17:39:52|2.6794
17:39:54|2.678
17:39:54|2.6788
17:39:56|2.6796
17:39:58|2.6794
17:39:58|2.68
17:40:00|2.6822
17:40:00|2.6838
17:40:02|2.6838
17:40:03|2.6824
17:40:03|2.6783
17:40:04|2.6789
17:40:05|2.6799
17:40:07|2.6778
17:40:08|2.679
17:40:09|2.679
17:40:09|2.6807
17:40:10|2.6792
17:40:11|2.6784
17:40:13|2.6768
17:40:14|2.6774
17:40:15|2.6773
17:40:16|2.6773
17:40:17|2.6772
17:40:18|2.6794
17:40:19|2.6778
17:40:20|2.6786
17:40:21|2.6794
17:40:21|2.6802
17:40:23|2.6804
17:40:24|2.6833
17:40:25|2.6798
17:40:26|2.6798
17:40:26|2.6802
17:40:28|2.6802
17:40:28|2.6783
17:40:30|2.6802
17:40:30|2.681
17:40:32|2.6788
17:40:33|2.6808
17:40:34|2.6808
17:40:35|2.6808
17:40:35|2.6808
17:40:37|2.6808
17:40:37|2.6782
17:40:38|2.6782
17:40:39|2.6776
17:40:40|2.6776
17:40:42|2.6795
17:40:42|2.678
17:40:43|2.6786
17:40:45|2.678
17:40:46|2.678
17:40:46|2.6751
17:40:47|2.676
17:40:49|2.6754
17:40:50|2.6754
17:40:52|2.6768
17:40:53|2.6768
17:40:54|2.6767
17:40:56|2.6788
17:40:57|2.6766
17:40:58|2.6766
17:40:59|2.6766
17:41:00|2.6784
17:41:01|2.6771
17:41:02|2.6779
17:41:03|2.6779
17:41:04|2.6768
17:41:05|2.6778
17:41:06|2.679
17:41:07|2.6775
17:41:08|2.6777
17:41:09|2.6774
17:41:10|2.6784
17:41:11|2.6775
17:41:12|2.6787
17:41:14|2.6787
17:41:14|2.6787
17:41:16|2.6787
17:41:16|2.6793
17:41:18|2.6762
17:41:19|2.6762
17:41:20|2.6762
17:41:21|2.6772
17:41:22|2.6787
17:41:22|2.679
17:41:23|2.679
17:41:25|2.679
17:41:26|2.68
17:41:27|2.68
17:41:27|2.679
17:41:29|2.6837
17:41:29|2.6813
17:41:30|2.6813
17:41:31|2.6827
17:41:32|2.6824
17:41:33|2.6805
17:41:35|2.682
17:41:35|2.6807
17:41:37|2.6807
17:41:38|2.682
17:41:38|2.684
17:41:39|2.6843
17:41:41|2.6831
17:41:42|2.6824
17:41:42|2.6829
17:41:43|2.6829
17:41:44|2.6829
17:41:45|2.6831
17:41:47|2.6837
17:41:47|2.684
17:41:49|2.6831
17:41:49|2.6809
17:41:50|2.6832
17:41:52|2.6822
17:41:54|2.6828
17:41:55|2.6814
17:41:56|2.6821
17:41:57|2.6823
17:41:58|2.6823
17:41:59|2.6821
17:42:00|2.6826
17:42:01|2.6847
17:42:03|2.6845
17:42:04|2.6833
17:42:05|2.6837
17:42:06|2.6827
17:42:07|2.6814
17:42:08|2.6824
17:42:09|2.6804
17:42:10|2.6826
17:42:11|2.683
17:42:12|2.6817
17:42:13|2.6825
17:42:14|2.6802
17:42:15|2.6824
17:42:16|2.6824
17:42:17|2.6824
17:42:18|2.6821
17:42:19|2.6821
17:42:20|2.6814
17:42:21|2.6814
17:42:22|2.6808
17:42:23|2.6808
17:42:24|2.679
17:42:25|2.6823
17:42:26|2.679
17:42:28|2.6811
17:42:28|2.6811
17:42:29|2.6797
17:42:30|2.679
17:42:31|2.679
17:42:32|2.6807
17:42:33|2.6787
17:42:34|2.6807
17:42:35|2.6791
17:42:36|2.677
17:42:37|2.677
17:42:38|2.6765
17:42:39|2.6794
17:42:40|2.677
17:42:41|2.6771
17:42:42|2.6771
17:42:43|2.6771
17:42:44|2.6771
17:42:45|2.6753
17:42:46|2.6764
17:42:47|2.6763
17:42:48|2.6763
17:42:50|2.6763
17:42:50|2.6763
17:42:51|2.6754
17:42:53|2.6748
17:42:55|2.6745
17:42:56|2.6733
17:42:57|2.6733
17:42:58|2.6732
17:43:00|2.6741
17:43:01|2.6742
17:43:02|2.6742
17:43:03|2.6742
17:43:04|2.6742
17:43:05|2.6741
17:43:06|2.6729
17:43:07|2.6733
17:43:08|2.6733
17:43:09|2.6713
17:43:10|2.6734
17:43:11|2.6734
17:43:13|2.6737
17:43:14|2.6737
17:43:14|2.6737
17:43:15|2.6737
17:43:17|2.6737
17:43:18|2.673
17:43:19|2.6734
17:43:20|2.6726
17:43:21|2.6726
17:43:21|2.6726
17:43:23|2.673
17:43:24|2.673
17:43:25|2.6732
17:43:26|2.6731
17:43:27|2.6745
17:43:28|2.6745
17:43:29|2.6736
17:43:30|2.6729
17:43:31|2.6729
17:43:32|2.673
17:43:33|2.6719
17:43:34|2.6726
17:43:35|2.6726
17:43:35|2.67
17:43:36|2.6695
17:43:38|2.6678
17:43:39|2.6691
17:43:40|2.6691
17:43:41|2.6634
17:43:42|2.6668
17:43:43|2.6706
17:43:44|2.6717
17:43:45|2.6691
17:43:46|2.6692
17:43:47|2.6696
17:43:48|2.6706
17:43:49|2.6693
17:43:50|2.6696
17:43:51|2.6682
17:43:52|2.6682
17:43:53|2.6682
17:43:55|2.6678
17:43:56|2.6678
17:43:58|2.6693
17:43:58|2.6699
17:44:01|2.6694
17:44:02|2.6693
17:44:02|2.6678
17:44:04|2.6682
17:44:05|2.6673
17:44:06|2.6698
17:44:07|2.67
17:44:08|2.6699
17:44:09|2.6698
17:44:10|2.6696
17:44:11|2.6692
17:44:12|2.6693
17:44:13|2.6673
17:44:14|2.6673
17:44:15|2.668
17:44:16|2.6661
17:44:17|2.6679
17:44:18|2.6677
17:44:19|2.6623
17:44:20|2.6625
17:44:21|2.6614
17:44:22|2.6613
17:44:23|2.6631
17:44:24|2.6631
17:44:25|2.6631
17:44:26|2.6658
17:44:27|2.6675
17:44:28|2.6653
17:44:30|2.665
17:44:31|2.6672
17:44:32|2.6676
17:44:32|2.6679
17:44:33|2.6663
17:44:34|2.6665
17:44:35|2.6665
17:44:37|2.6671
17:44:38|2.6671
17:44:39|2.6667
17:44:39|2.6653
17:44:40|2.6661
17:44:41|2.6656
17:44:42|2.6656
17:44:44|2.6673
17:44:44|2.6673
17:44:45|2.6673
17:44:46|2.6683
17:44:47|2.6683
17:44:48|2.6683
17:44:50|2.6661
17:44:50|2.6661
17:44:51|2.6661
17:44:52|2.6682
17:44:53|2.6677
17:44:55|2.6697
17:44:57|2.6719
17:44:57|2.6701
17:44:59|2.6701
17:45:00|2.6701
17:45:01|2.6701
17:45:02|2.6704
17:45:04|2.6695
17:45:05|2.6758
17:45:06|2.6758
17:45:08|2.6736
17:45:08|2.6747
17:45:10|2.6756
17:45:11|2.6762
17:45:12|2.6742
17:45:13|2.6712
17:45:14|2.6736
17:45:15|2.6749
17:45:16|2.6789
17:45:17|2.6808
17:45:18|2.6831
17:45:19|2.6808
17:45:20|2.6809
17:45:21|2.6836
17:45:22|2.6833
17:45:23|2.6814
17:45:24|2.6815
17:45:25|2.6824
17:45:27|2.6828
17:45:27|2.6842
17:45:28|2.6861
17:45:30|2.6862
17:45:31|2.6847
17:45:32|2.6851
17:45:33|2.6851
17:45:34|2.6873
17:45:36|2.6856
17:45:37|2.687
17:45:38|2.6876
17:45:39|2.6863
17:45:40|2.6862
17:45:41|2.6885
17:45:42|2.6922
17:45:43|2.6924
17:45:44|2.6952
17:45:45|2.6967
17:45:46|2.6994
17:45:47|2.6991
17:45:48|2.6989
17:45:49|2.6996
17:45:50|2.7003
17:45:51|2.7006
17:45:52|2.7026
17:45:53|2.7025
17:45:54|2.7025
17:45:56|2.6975
17:45:57|2.6993
17:45:59|2.7025
17:46:00|2.7029
17:46:01|2.7051
17:46:02|2.7013
17:46:03|2.7039
17:46:04|2.7013
17:46:05|2.7015
17:46:06|2.7021
17:46:06|2.7013
17:46:08|2.7013
17:46:09|2.7024
17:46:10|2.7013
17:46:11|2.7043
17:46:12|2.7013
17:46:13|2.702
17:46:14|2.7038
17:46:15|2.702
17:46:16|2.7016
17:46:17|2.701
17:46:18|2.7024
17:46:19|2.7014
17:46:20|2.7037
17:46:22|2.7043
17:46:23|2.705
17:46:23|2.7043
17:46:24|2.7055
17:46:25|2.7013
17:46:27|2.7023
17:46:28|2.7043
17:46:29|2.7053
17:46:30|2.7029
17:46:31|2.7031
17:46:32|2.703
17:46:33|2.7068
17:46:34|2.706
17:46:35|2.7025
17:46:36|2.7061
17:46:37|2.7065
17:46:38|2.7064
17:46:39|2.7041
17:46:40|2.7068
17:46:41|2.7068
17:46:42|2.7027
17:46:43|2.705
17:46:44|2.7065
17:46:45|2.7058
17:46:46|2.702
17:46:47|2.7009
17:46:48|2.7052
17:46:49|2.7058
17:46:50|2.7017
17:46:51|2.7017
17:46:52|2.7019
17:46:53|2.703
17:46:54|2.7035
17:46:55|2.7044
17:46:57|2.7043
17:46:58|2.704
17:46:59|2.702
17:47:00|2.6998
17:47:01|2.6983
17:47:02|2.6988
17:47:03|2.6987
17:47:05|2.6987
17:47:06|2.6992
17:47:06|2.6998
17:47:08|2.6979
17:47:08|2.6961
17:47:10|2.6957
17:47:11|2.6954
17:47:12|2.6907
17:47:13|2.6942
17:47:13|2.6951
17:47:15|2.6951
17:47:16|2.6935
17:47:16|2.6935
17:47:18|2.6964
17:47:18|2.6954
17:47:20|2.6951
17:47:20|2.6941
17:47:21|2.6923
17:47:23|2.6925
17:47:23|2.6906
17:47:24|2.695
17:47:25|2.6933
17:47:26|2.6942
17:47:27|2.6937
17:47:29|2.6901
17:47:29|2.6904
17:47:30|2.6905
17:47:31|2.6922
17:47:33|2.6932
17:47:33|2.6921
17:47:34|2.6915
17:47:35|2.6915
17:47:36|2.6902
17:47:38|2.6918
17:47:39|2.6918
17:47:39|2.691
17:47:40|2.6902
17:47:41|2.69
17:47:42|2.69
17:47:43|2.69
17:47:44|2.6895
17:47:45|2.6864
17:47:47|2.6877
17:47:48|2.6862
17:47:48|2.6863
17:47:49|2.6874
17:47:50|2.6869
17:47:51|2.6872
17:47:52|2.6887
17:47:53|2.6877
17:47:55|2.689
17:47:55|2.6891
17:47:56|2.6891
17:47:58|2.6877
17:48:00|2.6879
17:48:01|2.6878
17:48:02|2.6878
17:48:03|2.6886
17:48:05|2.6953
17:48:06|2.6948
17:48:07|2.695
17:48:08|2.6998
17:48:09|2.6998
17:48:09|2.7
17:48:11|2.7018
17:48:12|2.7009
17:48:13|2.7004
17:48:14|2.7008
17:48:15|2.6999
17:48:15|2.7009
17:48:17|2.6954
17:48:18|2.6998
17:48:19|2.7017
17:48:20|2.7009
17:48:20|2.6995
17:48:22|2.6953
17:48:23|2.6966
17:48:24|2.6976
17:48:25|2.6967
17:48:26|2.6961
17:48:26|2.6965
17:48:28|2.6946
17:48:28|2.6965
17:48:30|2.6949
17:48:31|2.6962
17:48:32|2.6941
17:48:32|2.6941
17:48:35|2.6964
17:48:35|2.696
17:48:36|2.6979
17:48:37|2.6961
17:48:38|2.6986
17:48:39|2.6984
17:48:40|2.6984
17:48:41|2.6999
17:48:42|2.6999
17:48:43|2.6997
17:48:44|2.6996
17:48:45|2.6965
17:48:46|2.695
17:48:47|2.6996
17:48:48|2.6996
17:48:49|2.6961
17:48:50|2.6942
17:48:51|2.6942
17:48:52|2.6955
17:48:53|2.6963
17:48:54|2.6943
17:48:55|2.6946
17:48:56|2.6946
17:48:58|2.6945
17:48:59|2.6944
17:49:01|2.6931
17:49:01|2.693
17:49:02|2.6942
17:49:03|2.6938
17:49:05|2.6933
17:49:05|2.6933
17:49:07|2.6917
17:49:09|2.6929
17:49:10|2.6937
17:49:11|2.6917
17:49:12|2.6918
17:49:13|2.6918
17:49:14|2.695
17:49:15|2.6945
17:49:16|2.6934
17:49:17|2.7014
17:49:18|2.7018
17:49:19|2.701
17:49:20|2.7048
17:49:21|2.7044
17:49:22|2.7051
17:49:23|2.7075
17:49:24|2.7039
17:49:25|2.7051
17:49:26|2.7048
17:49:27|2.7048
17:49:28|2.7025
17:49:29|2.7049
17:49:30|2.704
17:49:31|2.704
17:49:32|2.704
17:49:33|2.7039
17:49:34|2.7028
17:49:35|2.7035
17:49:36|2.7
17:49:37|2.6997
17:49:38|2.6999
17:49:39|2.7013
17:49:40|2.6984
17:49:41|2.6974
17:49:42|2.7001
17:49:43|2.7025
17:49:44|2.7033
17:49:45|2.7033
17:49:46|2.7019
17:49:47|2.7045
17:49:48|2.7046
17:49:49|2.7034
17:49:50|2.7023
17:49:51|2.7012
17:49:52|2.7042
17:49:53|2.7024
17:49:54|2.6992
17:49:55|2.7021
17:49:56|2.6998
17:49:57|2.7005
17:49:59|2.7019
17:50:00|2.7024
17:50:02|2.702
17:50:02|2.7018
17:50:03|2.7018
17:50:04|2.7014
17:50:05|2.7014
17:50:06|2.7005
17:50:07|2.6995
17:50:08|2.7003
17:50:09|2.7003
17:50:10|2.7003
17:50:12|2.7003
17:50:13|2.6999
17:50:14|2.6999
17:50:15|2.6993
17:50:16|2.6993
17:50:17|2.6993
17:50:18|2.6972
17:50:19|2.6972
17:50:20|2.6995
17:50:20|2.7
17:50:22|2.6986
17:50:23|2.6986
17:50:24|2.6981
17:50:25|2.6972
17:50:26|2.6972
17:50:27|2.6976
17:50:28|2.6971
17:50:28|2.6976
17:50:30|2.6976
17:50:30|2.6989
17:50:32|2.6965
17:50:33|2.6971
17:50:34|2.6975
17:50:35|2.6984
17:50:35|2.6995
17:50:36|2.6989
17:50:37|2.697
17:50:38|2.6982
17:50:40|2.6982
17:50:41|2.6989
17:50:41|2.6989
17:50:42|2.6996
17:50:43|2.698
17:50:45|2.6941
17:50:46|2.6959
17:50:47|2.6926
17:50:48|2.6924
17:50:48|2.6947
17:50:50|2.6946
17:50:51|2.6946
17:50:51|2.695
17:50:52|2.6942
17:50:53|2.6947
17:50:55|2.6936
17:50:55|2.6937
17:50:56|2.6922
17:50:57|2.6922
17:50:58|2.6942
17:50:59|2.6932
17:51:01|2.6931
17:51:03|2.6917
17:51:03|2.6917
17:51:04|2.6902
17:51:06|2.6902
17:51:07|2.6904
17:51:08|2.6894
17:51:09|2.6898
17:51:10|2.6899
17:51:11|2.6898
17:51:12|2.6916
17:51:13|2.6916
17:51:14|2.6922
17:51:15|2.6921
17:51:16|2.6921
17:51:17|2.6897
17:51:18|2.6915
17:51:19|2.6921
17:51:20|2.6903
17:51:21|2.6904
17:51:22|2.6907
17:51:23|2.6903
17:51:24|2.6898
17:51:25|2.6901
17:51:26|2.6907
17:51:27|2.6907
17:51:28|2.686
17:51:29|2.6871
17:51:31|2.6853
17:51:32|2.688
17:51:33|2.688
17:51:34|2.6903
17:51:35|2.6882
17:51:36|2.6934
17:51:36|2.6952
17:51:37|2.6952
17:51:39|2.6955
17:51:40|2.6947
17:51:41|2.6937
17:51:42|2.6948
17:51:43|2.6939
17:51:44|2.6959
17:51:45|2.696
17:51:46|2.6954
17:51:47|2.6962
17:51:48|2.6954
17:51:49|2.6944
17:51:50|2.6944
17:51:51|2.6954
17:51:52|2.6954
17:51:53|2.6962
17:51:54|2.6962
17:51:55|2.6959
17:51:56|2.696
17:51:57|2.6968
17:51:58|2.6968
17:51:59|2.6963
17:52:00|2.6964
17:52:02|2.6962
17:52:03|2.6962
17:52:05|2.6999
17:52:06|2.6999
17:52:06|2.6996
17:52:07|2.7006
17:52:09|2.6977
17:52:10|2.6988
17:52:11|2.6972
17:52:12|2.6971
17:52:13|2.6959
17:52:13|2.6968
17:52:14|2.6968
17:52:15|2.6937
17:52:17|2.6949
17:52:18|2.6952
17:52:19|2.6944
17:52:21|2.692
17:52:21|2.693
17:52:22|2.6939
17:52:23|2.6925
17:52:24|2.692
17:52:25|2.6931
17:52:26|2.6921
17:52:27|2.6927
17:52:28|2.6942
17:52:30|2.6938
17:52:31|2.692
17:52:31|2.692
17:52:33|2.6928
17:52:34|2.6932
17:52:35|2.6941
17:52:35|2.6934
17:52:37|2.6939
17:52:38|2.6939
17:52:39|2.691
17:52:39|2.6933
17:52:41|2.6941
17:52:42|2.6938
17:52:43|2.6938
17:52:44|2.6941
17:52:44|2.692
17:52:46|2.6909
17:52:46|2.6919
17:52:47|2.6922
17:52:49|2.6931
17:52:50|2.6909
17:52:51|2.6921
17:52:52|2.6915
17:52:53|2.6915
17:52:54|2.6935
17:52:55|2.6935
17:52:56|2.6926
17:52:57|2.6946
17:52:58|2.6927
17:52:59|2.6929
17:53:00|2.6929
17:53:01|2.6929
17:53:02|2.6929
17:53:03|2.6928
17:53:05|2.6902
17:53:06|2.6908
17:53:07|2.6909
17:53:09|2.69
17:53:10|2.6889
17:53:10|2.6872
17:53:12|2.6895
17:53:12|2.691
17:53:14|2.6921
17:53:15|2.6914
17:53:16|2.691
17:53:17|2.6903
17:53:18|2.6902
17:53:18|2.6908
17:53:20|2.692
17:53:21|2.692
17:53:22|2.6918
17:53:23|2.6918
17:53:24|2.6921
17:53:24|2.6921
17:53:26|2.6927
17:53:27|2.6925
17:53:28|2.6925
17:53:29|2.6939
17:53:29|2.6939
17:53:31|2.6913
17:53:32|2.6931
17:53:33|2.6924
17:53:34|2.6918
17:53:35|2.6923
17:53:35|2.6927
17:53:37|2.691
17:53:38|2.6902
17:53:39|2.6905
17:53:40|2.6906
17:53:41|2.6919
17:53:42|2.691
17:53:43|2.6927
17:53:44|2.6955
17:53:45|2.6955
17:53:46|2.6955
17:53:47|2.6955
17:53:48|2.6939
17:53:48|2.6939
17:53:50|2.693
17:53:50|2.6925
17:53:52|2.6913
17:53:52|2.6925
17:53:54|2.6919
17:53:55|2.6919
17:53:55|2.6905
17:53:57|2.6893
17:53:58|2.6893
17:53:59|2.6893
17:53:59|2.6901
17:54:01|2.6894
17:54:02|2.6913
17:54:04|2.69
17:54:05|2.6896
17:54:05|2.6907
17:54:06|2.6923
17:54:08|2.6905
17:54:09|2.6911
17:54:10|2.6901
17:54:11|2.6898
17:54:12|2.6898
17:54:13|2.6883
17:54:14|2.6896
17:54:15|2.686
17:54:16|2.6852
17:54:17|2.6843
17:54:18|2.6841
17:54:19|2.6866
17:54:20|2.6846
17:54:21|2.684
17:54:22|2.6801
17:54:23|2.6816
17:54:24|2.6814
17:54:25|2.6824
17:54:26|2.6836
17:54:27|2.6813
17:54:28|2.6822
17:54:29|2.6836
17:54:30|2.6836
17:54:31|2.6829
17:54:32|2.683
17:54:33|2.6852
17:54:34|2.688
17:54:36|2.6843
17:54:36|2.6843
17:54:37|2.6807
17:54:38|2.6843
17:54:39|2.682
17:54:40|2.682
17:54:41|2.682
17:54:42|2.682
17:54:43|2.6822
17:54:44|2.6808
17:54:45|2.6813
17:54:46|2.682
17:54:47|2.682
17:54:49|2.6812
17:54:49|2.6801
17:54:50|2.681
17:54:51|2.678
17:54:52|2.6772
17:54:53|2.6778
17:54:54|2.681
17:54:55|2.6791
17:54:56|2.6811
17:54:57|2.6811
17:54:58|2.6792
17:54:59|2.6809
17:55:00|2.6805
17:55:01|2.6805
17:55:02|2.6791
17:55:03|2.6811
17:55:04|2.6815
17:55:06|2.6835
17:55:07|2.6806
17:55:08|2.6817
17:55:09|2.6817
17:55:10|2.6817
17:55:11|2.6833
17:55:13|2.6833
17:55:14|2.6833
17:55:15|2.6833
17:55:16|2.6829
17:55:17|2.683
17:55:17|2.683
17:55:18|2.685
17:55:20|2.6852
17:55:21|2.6852
17:55:21|2.6844
17:55:23|2.6868
17:55:24|2.6868
17:55:25|2.6858
17:55:25|2.684
17:55:27|2.684
17:55:28|2.6829
17:55:29|2.6827
17:55:30|2.6833
17:55:31|2.6825
17:55:32|2.6825
17:55:33|2.6825
17:55:34|2.6825
17:55:35|2.6824
17:55:36|2.6827
17:55:36|2.6835
17:55:37|2.6821
17:55:39|2.6821
17:55:40|2.6831
17:55:41|2.6828
17:55:42|2.6828
17:55:43|2.6848
17:55:43|2.6835
17:55:45|2.6835
17:55:46|2.6838
17:55:47|2.6826
17:55:47|2.683
17:55:49|2.6831
17:55:49|2.6832
17:55:51|2.6831
17:55:52|2.6821
17:55:53|2.6815
17:55:54|2.6801
17:55:55|2.6813
17:55:55|2.6808
17:55:58|2.6838
17:55:58|2.6828
17:55:59|2.6819
17:56:00|2.6819
17:56:01|2.6816
17:56:02|2.6813
17:56:04|2.6805
17:56:05|2.6809
17:56:07|2.6808
17:56:07|2.6808
17:56:08|2.6806
17:56:09|2.6822
17:56:11|2.6822
17:56:12|2.6825
17:56:13|2.6807
17:56:14|2.6808
17:56:14|2.6808
17:56:15|2.6808
17:56:17|2.6808
17:56:18|2.6801
17:56:18|2.6801
17:56:20|2.6806
17:56:21|2.6815
17:56:21|2.682
17:56:22|2.6812
17:56:23|2.6801
17:56:24|2.6801
17:56:25|2.6801
17:56:27|2.6801
17:56:28|2.6817
17:56:29|2.6826
17:56:30|2.6826
17:56:31|2.6813
17:56:32|2.6803
17:56:33|2.6818
17:56:34|2.6818
17:56:35|2.6818
17:56:36|2.6814
17:56:37|2.6827
17:56:38|2.6803
17:56:39|2.6803
17:56:40|2.6803
17:56:41|2.6854
17:56:42|2.6861
17:56:43|2.688
17:56:44|2.6892
17:56:45|2.6892
17:56:46|2.6908
17:56:48|2.6873
17:56:48|2.6894
17:56:49|2.6894
17:56:50|2.6903
17:56:51|2.6902
17:56:53|2.6878
17:56:54|2.6878
17:56:55|2.6899
17:56:56|2.691
17:56:57|2.6906
17:56:58|2.6916
17:56:59|2.6916
17:57:00|2.6909
17:57:01|2.6909
17:57:02|2.6909
17:57:03|2.689
17:57:04|2.689
17:57:06|2.6908
17:57:06|2.6908
17:57:08|2.6901
17:57:09|2.6907
17:57:10|2.6922
17:57:11|2.6918
17:57:12|2.6918
17:57:13|2.6918
17:57:14|2.6931
17:57:15|2.6936
17:57:16|2.6931
17:57:17|2.6949
17:57:18|2.6959
17:57:19|2.6965
17:57:20|2.6955
17:57:21|2.6951
17:57:22|2.6951
17:57:23|2.695
17:57:24|2.6949
17:57:25|2.6947
17:57:26|2.6969
17:57:27|2.6969
17:57:28|2.6951
17:57:29|2.6962
17:57:30|2.6969
17:57:32|2.6954
17:57:32|2.6966
17:57:33|2.6948
17:57:34|2.6948
17:57:35|2.6954
17:57:36|2.6957
17:57:37|2.6962
17:57:39|2.6985
17:57:40|2.6971
17:57:41|2.6943
17:57:41|2.6941
17:57:43|2.6955
17:57:43|2.6954
17:57:44|2.6955
17:57:46|2.6954
17:57:47|2.6943
17:57:48|2.6943
17:57:48|2.6952
17:57:49|2.6969
17:57:51|2.6953
17:57:52|2.6977
17:57:53|2.6975
17:57:54|2.6975
17:57:55|2.6964
17:57:56|2.6977
17:57:57|2.6982
17:57:58|2.6968
17:57:58|2.694
17:58:00|2.6964
17:58:01|2.6961
17:58:02|2.6978
17:58:03|2.6975
17:58:04|2.6984
17:58:05|2.6984
17:58:06|2.6968
17:58:08|2.6968
17:58:08|2.6948
17:58:10|2.6962
17:58:10|2.6965
17:58:12|2.6963
17:58:12|2.6963
17:58:14|2.6963
17:58:15|2.698
17:58:16|2.698
17:58:17|2.6958
17:58:18|2.6964
17:58:19|2.6966
17:58:20|2.6966
17:58:21|2.6966
17:58:22|2.6955
17:58:23|2.6968
17:58:24|2.6965
17:58:25|2.6965
17:58:26|2.6965
17:58:27|2.6965
17:58:28|2.6965
17:58:29|2.6965
17:58:30|2.6957
17:58:31|2.6957
17:58:32|2.6957
17:58:33|2.6957
17:58:34|2.6967
17:58:35|2.6987
17:58:36|2.6973
17:58:37|2.699
17:58:38|2.699
17:58:39|2.6998
17:58:40|2.6973
17:58:41|2.6972
17:58:42|2.7042
17:58:43|2.7047
17:58:44|2.7047
17:58:45|2.7051
17:58:46|2.7048
17:58:47|2.7053
17:58:48|2.7037
17:58:49|2.7019
17:58:50|2.7007
17:58:51|2.6986
17:58:52|2.6977
17:58:53|2.698
17:58:54|2.6967
17:58:55|2.6984
17:58:56|2.699
17:58:57|2.6974
17:58:58|2.6969
17:58:59|2.6971
17:59:00|2.6971
17:59:01|2.6983
17:59:03|2.6955
17:59:03|2.6968
17:59:05|2.6976
17:59:06|2.6978
17:59:07|2.6975
17:59:08|2.6975
17:59:09|2.6977
17:59:10|2.6969
17:59:11|2.6974
17:59:12|2.6988
17:59:13|2.6988
17:59:14|2.7004
17:59:15|2.6985
17:59:16|2.6978
17:59:17|2.6969
17:59:19|2.6993
17:59:20|2.6991
17:59:21|2.6991
17:59:22|2.6982
17:59:23|2.6983
17:59:24|2.6983
17:59:25|2.6983
17:59:26|2.6962
17:59:27|2.6921
17:59:28|2.6949
17:59:29|2.6931
17:59:30|2.6958
17:59:31|2.6964
17:59:32|2.699
17:59:33|2.6957
17:59:34|2.6966
17:59:35|2.6995
17:59:36|2.6962
17:59:37|2.6975
17:59:38|2.6939
17:59:39|2.6942
17:59:41|2.6936
17:59:41|2.692
17:59:43|2.6946
17:59:44|2.6933
17:59:44|2.6932
17:59:46|2.6909
17:59:47|2.6897
17:59:48|2.6897
17:59:49|2.6897
17:59:50|2.6901
17:59:51|2.6893
17:59:52|2.6894
17:59:53|2.6886
17:59:54|2.6897
17:59:55|2.69
17:59:56|2.69
17:59:57|2.69
17:59:58|2.69
17:59:59|2.6895
18:00:00|2.6934
18:00:01|2.6922
18:00:02|2.6938
18:00:04|2.6949
18:00:04|2.699
18:00:05|2.6975
18:00:07|2.6968
18:00:07|2.6983
18:00:10|2.6969
18:00:11|2.7019
18:00:12|2.7006
18:00:12|2.699
18:00:14|2.7027
18:00:15|2.7018
18:00:16|2.7018
18:00:17|2.7018
18:00:17|2.7027
18:00:19|2.7025
18:00:20|2.703
18:00:21|2.7031
18:00:22|2.7038
18:00:23|2.6998
18:00:24|2.7005
18:00:25|2.703
18:00:26|2.703
18:00:27|2.703
18:00:28|2.707
18:00:29|2.706
18:00:30|2.7055
18:00:31|2.71
18:00:32|2.7073
18:00:32|2.7061
18:00:34|2.7085
18:00:35|2.7058
18:00:36|2.7072
18:00:37|2.7072
18:00:38|2.7075
18:00:39|2.7075
18:00:40|2.7085
18:00:41|2.7066
18:00:42|2.7098
18:00:43|2.7088
18:00:44|2.7077
18:00:45|2.7048
18:00:46|2.7047
18:00:47|2.7046
18:00:48|2.707
18:00:49|2.7073
18:00:50|2.706
18:00:51|2.7073
18:00:52|2.7062
18:00:53|2.7083
18:00:54|2.709
18:00:55|2.7085
18:00:56|2.7065
18:00:57|2.708
18:00:58|2.71
18:00:59|2.7112
18:01:00|2.7126
18:01:01|2.7107
18:01:02|2.7124
18:01:03|2.7127
18:01:04|2.7141
18:01:05|2.714
18:01:06|2.712
18:01:07|2.7105
18:01:08|2.71
18:01:09|2.7081
18:01:11|2.7091
18:01:12|2.7068
18:01:13|2.7058
18:01:14|2.7074
18:01:15|2.7075
18:01:17|2.7077
18:01:17|2.7078
18:01:18|2.706
18:01:19|2.7082
18:01:20|2.7082
18:01:21|2.7083
18:01:22|2.7083
18:01:23|2.7083
18:01:24|2.7074
18:01:26|2.7063
18:01:27|2.704
18:01:28|2.7082
18:01:29|2.7079
18:01:30|2.7023
18:01:31|2.7047
18:01:32|2.7022
18:01:33|2.7033
18:01:34|2.7054
18:01:35|2.7063
18:01:36|2.7063
18:01:37|2.7087
18:01:38|2.7058
18:01:39|2.7042
18:01:40|2.7078
18:01:41|2.7068
18:01:42|2.7071
18:01:43|2.7071
18:01:44|2.7068
18:01:45|2.706
18:01:47|2.707
18:01:47|2.7066
18:01:48|2.7065
18:01:49|2.706
18:01:50|2.7057
18:01:51|2.7078
18:01:52|2.7078
18:01:53|2.7078
18:01:54|2.7055
18:01:55|2.7057
18:01:56|2.7046
18:01:58|2.7061
18:01:59|2.7057
18:02:00|2.7052
18:02:01|2.7066
18:02:02|2.7075
18:02:03|2.7078
18:02:04|2.7078
18:02:05|2.711
18:02:06|2.7077
18:02:07|2.7076
18:02:08|2.7055
18:02:09|2.7055
18:02:10|2.705
18:02:12|2.7077
18:02:13|2.7126
18:02:15|2.7114
18:02:16|2.7101
18:02:16|2.7131
18:02:18|2.7108
18:02:18|2.7111
18:02:20|2.7095
18:02:21|2.71
18:02:22|2.7092
18:02:23|2.7111
18:02:24|2.7093
18:02:25|2.7083
18:02:26|2.7097
18:02:26|2.7108
18:02:29|2.7103
18:02:29|2.7111
18:02:30|2.7133
18:02:31|2.7112
18:02:32|2.7121
18:02:33|2.7111
18:02:34|2.7115
18:02:35|2.7108
18:02:36|2.71
18:02:37|2.7093
18:02:38|2.7108
18:02:39|2.7118
18:02:40|2.7099
18:02:41|2.7104
18:02:42|2.7116
18:02:43|2.7127
18:02:44|2.7119
18:02:45|2.712
18:02:46|2.7138
18:02:47|2.7144
18:02:48|2.716
18:02:49|2.7151
18:02:50|2.7179
18:02:51|2.7167
18:02:52|2.717
18:02:53|2.7169
18:02:54|2.719
18:02:55|2.7184
18:02:57|2.7186
18:02:58|2.7184
18:02:59|2.7173
18:03:00|2.7169
18:03:01|2.7163
18:03:02|2.718
18:03:03|2.7177
18:03:04|2.7165
18:03:05|2.7174
18:03:06|2.7193
18:03:07|2.7181
18:03:08|2.7195
18:03:09|2.7205
18:03:10|2.7182
18:03:11|2.72
18:03:12|2.72
18:03:14|2.7221
18:03:15|2.7239
18:03:16|2.7222
18:03:17|2.7258
18:03:18|2.725
18:03:19|2.7271
18:03:20|2.7296
18:03:21|2.7314
18:03:22|2.732
18:03:23|2.7322
18:03:24|2.7316
18:03:25|2.7329
18:03:27|2.7322
18:03:27|2.7323
18:03:28|2.7326
18:03:29|2.7315
18:03:30|2.732
18:03:31|2.7323
18:03:32|2.738
18:03:33|2.735
18:03:34|2.7386
18:03:35|2.7394
18:03:36|2.7385
18:03:37|2.7391
18:03:38|2.7406
18:03:39|2.7415
18:03:40|2.7424
18:03:41|2.7449
18:03:42|2.7472
18:03:43|2.75
18:03:44|2.7482
18:03:45|2.7445
18:03:46|2.7401
18:03:47|2.7373
18:03:48|2.73
18:03:49|2.73
18:03:50|2.7322
18:03:51|2.73
18:03:52|2.7346
18:03:53|2.7335
18:03:54|2.7335
18:03:55|2.7392
18:03:56|2.7387
18:03:57|2.7381
18:03:58|2.7352
18:03:59|2.7352
18:04:00|2.734
18:04:01|2.7316
18:04:02|2.7331
18:04:03|2.7308
18:04:04|2.7328
18:04:05|2.7325
18:04:06|2.7325
18:04:07|2.7324
18:04:08|2.731
18:04:09|2.7325
18:04:10|2.7317
18:04:12|2.7325
18:04:13|2.7356
18:04:15|2.7352
18:04:16|2.7352
18:04:18|2.7372
18:04:18|2.7379
18:04:20|2.7403
18:04:20|2.7408
18:04:21|2.7426
18:04:23|2.7433
18:04:24|2.7444
18:04:25|2.7431
18:04:26|2.743
18:04:26|2.7434
18:04:28|2.7433
18:04:29|2.7451
18:04:30|2.747
18:04:31|2.7452
18:04:32|2.7483
18:04:33|2.7498
18:04:34|2.7487
18:04:35|2.7472
18:04:36|2.7443
18:04:37|2.7434
18:04:38|2.7422
18:04:39|2.742
18:04:40|2.746
18:04:40|2.7446
18:04:42|2.7444
18:04:43|2.7439
18:04:43|2.745
18:04:45|2.7448
18:04:46|2.7448
18:04:47|2.7443
18:04:47|2.744
18:04:48|2.7446
18:04:49|2.7458
18:04:50|2.7457
18:04:51|2.7436
18:04:52|2.7448
18:04:53|2.7474
18:04:54|2.7463
18:04:56|2.7469
18:04:57|2.7466
18:04:58|2.7484
18:04:59|2.7473
18:04:59|2.7481
18:05:00|2.7475
18:05:02|2.7462
18:05:03|2.7467
18:05:04|2.7487
18:05:05|2.7454
18:05:06|2.7454
18:05:06|2.7444
18:05:07|2.7453
18:05:09|2.7458
18:05:10|2.7465
18:05:10|2.7474
18:05:11|2.7457
18:05:12|2.7443
18:05:14|2.7456
18:05:15|2.7431
18:05:16|2.7434
18:05:17|2.7414
18:05:18|2.7398
18:05:19|2.7386
18:05:20|2.7395
18:05:21|2.741
18:05:22|2.7407
18:05:23|2.7413
18:05:24|2.7407
18:05:25|2.744
18:05:26|2.743
18:05:27|2.7401
18:05:28|2.7388
18:05:29|2.7399
18:05:30|2.7388
18:05:31|2.7377
18:05:32|2.7372
18:05:34|2.7375
18:05:35|2.7394
18:05:36|2.7387
18:05:36|2.7412
18:05:37|2.7388
18:05:38|2.7365
18:05:39|2.7383
18:05:40|2.739
18:05:42|2.7374
18:05:42|2.7382
18:05:44|2.7366
18:05:44|2.7333
18:05:45|2.7317
18:05:47|2.7305
18:05:47|2.7325
18:05:49|2.7295
18:05:49|2.7283
18:05:50|2.7254
18:05:51|2.7275
18:05:52|2.727
18:05:54|2.7302
18:05:54|2.7267
18:05:55|2.729
18:05:56|2.7308
18:05:57|2.7301
18:05:59|2.7302
18:06:00|2.7301
18:06:00|2.7302
18:06:01|2.7289
18:06:02|2.7288
18:06:03|2.7292
18:06:04|2.7287
18:06:06|2.7269
18:06:07|2.7294
18:06:07|2.7287
18:06:09|2.725
18:06:09|2.723
18:06:10|2.7259
18:06:11|2.7272
18:06:13|2.725
18:06:13|2.7242
18:06:15|2.7248
18:06:16|2.7255
18:06:17|2.7235
18:06:18|2.7251
18:06:19|2.7258
18:06:20|2.7286
18:06:22|2.7291
18:06:23|2.7293
18:06:24|2.7283
18:06:24|2.7285
18:06:25|2.7278
18:06:26|2.7256
18:06:27|2.7244
18:06:28|2.7179
18:06:29|2.7222
18:06:30|2.7233
18:06:31|2.7216
18:06:32|2.7213
18:06:33|2.7164
18:06:34|2.7179
18:06:35|2.7166
18:06:36|2.7189
18:06:37|2.7189
18:06:39|2.7223
18:06:40|2.7216
18:06:41|2.7224
18:06:42|2.7206
18:06:43|2.7206
18:06:44|2.7245
18:06:46|2.7222
18:06:47|2.7207
18:06:48|2.7212
18:06:49|2.7216
18:06:51|2.7194
18:06:51|2.7218
18:06:52|2.7187
18:06:53|2.722
18:06:54|2.7239
18:06:55|2.7247
18:06:56|2.7242
18:06:57|2.7234
18:06:58|2.7229
18:06:59|2.7222
18:07:00|2.722
18:07:01|2.722
18:07:02|2.7219
18:07:03|2.7224
18:07:04|2.7214
18:07:05|2.7224
18:07:06|2.7225
18:07:08|2.722
18:07:08|2.722
18:07:09|2.7235
18:07:10|2.7235
18:07:11|2.7242
18:07:12|2.7242
18:07:13|2.7244
18:07:14|2.7237
18:07:16|2.7232
18:07:18|2.7254
18:07:19|2.7255
18:07:20|2.7262
18:07:21|2.727
18:07:22|2.7264
18:07:23|2.7259
18:07:24|2.7226
18:07:25|2.7232
18:07:26|2.7243
18:07:27|2.7263
18:07:28|2.724
18:07:29|2.7269
18:07:30|2.7246
18:07:31|2.725
18:07:33|2.7244
18:07:33|2.7221
18:07:35|2.7239
18:07:36|2.7239
18:07:37|2.7238
18:07:38|2.7222
18:07:39|2.7187
18:07:40|2.7184
18:07:40|2.7225
18:07:41|2.7214
18:07:42|2.7214
18:07:43|2.7214
18:07:45|2.7238
18:07:46|2.7222
18:07:47|2.7194
18:07:48|2.7197
18:07:49|2.7219
18:07:50|2.7197
18:07:51|2.7189
18:07:52|2.7194
18:07:53|2.7197
18:07:54|2.7203
18:07:55|2.7205
18:07:56|2.7188
18:07:57|2.7169
18:07:58|2.7214
18:07:59|2.7216
18:08:00|2.7194
18:08:01|2.7215
18:08:02|2.7208
18:08:03|2.7189
18:08:04|2.717
18:08:05|2.7173
18:08:06|2.7186
18:08:07|2.7188
18:08:08|2.7181
18:08:09|2.7188
18:08:10|2.719
18:08:11|2.7198
18:08:12|2.7196
18:08:13|2.7193
18:08:14|2.7196
18:08:15|2.7196
18:08:16|2.7194
18:08:18|2.7202
18:08:19|2.7202
18:08:20|2.722
18:08:21|2.722
18:08:22|2.722
18:08:24|2.7224
18:08:25|2.7227
18:08:25|2.7211
18:08:27|2.7209
18:08:28|2.7204
18:08:28|2.7214
18:08:30|2.7197
18:08:31|2.7218
18:08:32|2.719
18:08:33|2.7184
18:08:34|2.7213
18:08:35|2.7232
18:08:36|2.7254
18:08:37|2.7231
18:08:38|2.7243
18:08:39|2.7238
18:08:40|2.7254
18:08:41|2.7258
18:08:42|2.7283
18:08:43|2.7279
18:08:44|2.7382
18:08:45|2.7385
18:08:46|2.7381
18:08:47|2.7373
18:08:48|2.7389
18:08:49|2.7396
18:08:50|2.7382
18:08:51|2.7374
18:08:52|2.7374
18:08:53|2.7375
18:08:54|2.735
18:08:55|2.737
18:08:56|2.7366
18:08:57|2.7359
18:08:59|2.7321
18:08:59|2.7341
18:09:00|2.7351
18:09:01|2.7364
18:09:02|2.7364
18:09:04|2.7343
18:09:04|2.7345
18:09:05|2.7355
18:09:07|2.7355
18:09:08|2.7338
18:09:09|2.7348
18:09:10|2.7354
18:09:11|2.7336
18:09:12|2.7355
18:09:13|2.7349
18:09:14|2.7364
18:09:15|2.7383
18:09:16|2.7384
18:09:18|2.7379
18:09:19|2.737
18:09:21|2.7358
18:09:22|2.7381
18:09:23|2.736
18:09:24|2.7361
18:09:25|2.7347
18:09:27|2.7371
18:09:27|2.7352
18:09:28|2.7341
18:09:29|2.7347
18:09:30|2.7356
18:09:32|2.736
18:09:32|2.7357
18:09:33|2.7358
18:09:34|2.7367
18:09:35|2.7364
18:09:36|2.737
18:09:37|2.7353
18:09:38|2.7318
18:09:39|2.733
18:09:40|2.7357
18:09:41|2.7367
18:09:42|2.7367
18:09:44|2.7381
18:09:45|2.737
18:09:46|2.7384
18:09:47|2.7395
18:09:48|2.741
18:09:49|2.7398
18:09:50|2.7369
18:09:51|2.7375
18:09:52|2.7374
18:09:53|2.7384
18:09:54|2.7383
18:09:55|2.7384
18:09:56|2.7385
18:09:57|2.7392
18:09:58|2.7379
18:09:59|2.7374
18:10:00|2.7375
18:10:01|2.7314
18:10:02|2.7314
18:10:03|2.7384
18:10:04|2.7369
18:10:05|2.7364
18:10:06|2.737
18:10:07|2.737
18:10:08|2.7363
18:10:09|2.7358
18:10:10|2.7341
18:10:11|2.7329
18:10:12|2.7346
18:10:13|2.7343
18:10:14|2.7342
18:10:15|2.7359
18:10:16|2.7353
18:10:17|2.7336
18:10:18|2.7346
18:10:20|2.7398
18:10:21|2.7364
18:10:22|2.7364
18:10:24|2.7375
18:10:24|2.7329
18:10:25|2.7349
18:10:27|2.7362
18:10:28|2.7358
18:10:29|2.7341
18:10:30|2.7352
18:10:31|2.7313
18:10:32|2.729
18:10:33|2.7271
18:10:34|2.7291
18:10:35|2.7282
18:10:36|2.726
18:10:37|2.7272
18:10:38|2.726
18:10:39|2.7234
18:10:40|2.7269
18:10:41|2.7266
18:10:42|2.7253
18:10:43|2.7254
18:10:44|2.7268
18:10:45|2.7221
18:10:46|2.7225
18:10:47|2.7208
18:10:48|2.7241
18:10:49|2.7246
18:10:50|2.7226
18:10:51|2.7238
18:10:52|2.7235
18:10:53|2.7234
18:10:54|2.7252
18:10:55|2.7256
18:10:56|2.7256
18:10:57|2.7256
18:10:58|2.7256
18:10:59|2.7257
18:11:00|2.7244
18:11:01|2.726
18:11:02|2.7257
18:11:04|2.7241
18:11:04|2.7251
18:11:05|2.723
18:11:06|2.7229
18:11:07|2.7253
18:11:08|2.7268
18:11:09|2.7268
18:11:10|2.7246
18:11:11|2.723
18:11:12|2.7234
18:11:13|2.7237
18:11:14|2.7246
18:11:15|2.7248
18:11:16|2.7247
18:11:17|2.7217
18:11:18|2.7199
18:11:20|2.7202
18:11:22|2.7209
18:11:23|2.7252
18:11:24|2.7258
18:11:25|2.7255
18:11:25|2.7257
18:11:27|2.7233
18:11:28|2.7202
18:11:29|2.7224
18:11:30|2.7209
18:11:31|2.721
18:11:32|2.7217
18:11:33|2.7233
18:11:34|2.7238
18:11:35|2.7229
18:11:36|2.7235
18:11:37|2.7222
18:11:38|2.7229
18:11:39|2.7229
18:11:40|2.7195
18:11:42|2.7213
18:11:43|2.723
18:11:44|2.7227
18:11:45|2.7227
18:11:46|2.723
18:11:47|2.723
18:11:48|2.7227
18:11:49|2.7233
18:11:50|2.7218
18:11:51|2.7226
18:11:52|2.7205
18:11:53|2.7205
18:11:54|2.7213
18:11:55|2.7205
18:11:56|2.723
18:11:57|2.7222
18:11:58|2.7222
18:11:59|2.7227
18:12:00|2.7226
18:12:01|2.7175
18:12:02|2.7198
18:12:03|2.7193
18:12:04|2.7193
18:12:05|2.7193
18:12:06|2.7188
18:12:07|2.7194
18:12:08|2.7179
18:12:09|2.7211
18:12:10|2.7216
18:12:11|2.7238
18:12:12|2.7222
18:12:13|2.7217
18:12:14|2.7214
18:12:15|2.7214
18:12:16|2.7205
18:12:17|2.7202
18:12:18|2.7202
18:12:19|2.7186
18:12:20|2.7179
18:12:22|2.719
18:12:23|2.719
18:12:24|2.718
18:12:24|2.7192
18:12:26|2.7182
18:12:27|2.7182
18:12:28|2.7211
18:12:29|2.7218
18:12:29|2.723
18:12:31|2.7238
18:12:32|2.7236
18:12:33|2.7241
18:12:34|2.7264
18:12:35|2.7246
18:12:36|2.7247
18:12:37|2.7243
18:12:38|2.7244
18:12:39|2.7239
18:12:40|2.7242
18:12:41|2.7248
18:12:42|2.7248
18:12:43|2.726
18:12:44|2.7286
18:12:45|2.7286
18:12:46|2.734
18:12:47|2.7327
18:12:48|2.7309
18:12:49|2.7304
18:12:50|2.7304
18:12:51|2.7305
18:12:52|2.7306
18:12:53|2.7307
18:12:54|2.7299
18:12:55|2.7309
18:12:56|2.7299
18:12:57|2.7309
18:12:58|2.7296
18:12:59|2.7291
18:13:00|2.7302
18:13:01|2.7299
18:13:03|2.7281
18:13:03|2.7261
18:13:04|2.7299
18:13:05|2.7308
18:13:06|2.7278
18:13:07|2.7265
18:13:08|2.7267
18:13:09|2.7237
18:13:10|2.7236
18:13:11|2.724
18:13:12|2.7238
18:13:13|2.723
18:13:14|2.7231
18:13:15|2.722
18:13:16|2.7226
18:13:17|2.7252
18:13:18|2.7242
18:13:19|2.7238
18:13:21|2.7248
18:13:22|2.7268
18:13:23|2.7258
18:13:25|2.7232
18:13:26|2.7235
18:13:27|2.7242
18:13:28|2.7245
18:13:30|2.724
18:13:30|2.7242
18:13:32|2.7242
18:13:33|2.7245
18:13:33|2.7257
18:13:35|2.7243
18:13:36|2.7242
18:13:37|2.7219
18:13:37|2.7201
18:13:40|2.7186
18:13:40|2.7191
18:13:41|2.7196
18:13:42|2.7185
18:13:43|2.7167
18:13:44|2.7157
18:13:46|2.7149
18:13:47|2.714
18:13:47|2.7143
18:13:48|2.7144
18:13:49|2.7174
18:13:51|2.7147
18:13:51|2.7147
18:13:52|2.716
18:13:53|2.7154
18:13:54|2.71
18:13:55|2.7115
18:13:56|2.7134
18:13:58|2.7152
18:13:58|2.7162
18:13:59|2.7156
18:14:00|2.7145
18:14:01|2.7144
18:14:02|2.7144
18:14:03|2.7174
18:14:04|2.7159
18:14:06|2.7194
18:14:07|2.7158
18:14:08|2.718
18:14:09|2.7181
18:14:10|2.718
18:14:11|2.72
18:14:12|2.7188
18:14:13|2.7216
18:14:14|2.7216
18:14:15|2.7198
18:14:16|2.7216
18:14:18|2.7203
18:14:19|2.7209
18:14:19|2.7202
18:14:20|2.7209
18:14:21|2.7197
18:14:24|2.7186
18:14:25|2.7186
18:14:26|2.7199
18:14:27|2.7213
18:14:28|2.7213
18:14:29|2.7213
18:14:31|2.72
18:14:32|2.7164
18:14:33|2.717
18:14:34|2.7153
18:14:35|2.7113
18:14:36|2.7133
18:14:37|2.7166
18:14:38|2.7166
18:14:38|2.7154
18:14:40|2.7135
18:14:41|2.7135
18:14:42|2.7135
18:14:42|2.7115
18:14:44|2.7135
18:14:45|2.7113
18:14:46|2.7118
18:14:47|2.7146
18:14:48|2.7129
18:14:48|2.7111
18:14:49|2.713
18:14:51|2.7134
18:14:52|2.7116
18:14:53|2.7116
18:14:54|2.7131
18:14:55|2.7133
18:14:56|2.7146
18:14:57|2.7146
18:14:58|2.7131
18:14:59|2.7149
18:15:00|2.7149
18:15:02|2.7145
18:15:02|2.7145
18:15:03|2.7129
18:15:04|2.7078
18:15:05|2.7052
18:15:06|2.7095
18:15:07|2.7087
18:15:08|2.7079
18:15:09|2.7087
18:15:10|2.7092
18:15:11|2.7091
18:15:12|2.7094
18:15:13|2.7107
18:15:14|2.7089
18:15:15|2.71
18:15:16|2.7072
18:15:17|2.7104
18:15:18|2.7118
18:15:19|2.7114
18:15:20|2.7118
18:15:21|2.7118
18:15:22|2.7118
18:15:24|2.7118
18:15:26|2.7104
18:15:27|2.7104
18:15:27|2.7104
18:15:29|2.7104
18:15:30|2.7128
18:15:31|2.7108
18:15:32|2.7108
18:15:33|2.7108
18:15:34|2.7102
18:15:35|2.7103
18:15:36|2.71
18:15:37|2.7106
18:15:39|2.7102
18:15:40|2.71
18:15:41|2.7116
18:15:42|2.7116
18:15:43|2.7115
18:15:44|2.7098
18:15:45|2.7124
18:15:46|2.7141
18:15:47|2.7156
18:15:48|2.7165
18:15:48|2.7159
18:15:50|2.7128
18:15:51|2.7143
18:15:52|2.7106
18:15:53|2.7098
18:15:53|2.7117
18:15:55|2.713
18:15:56|2.7105
18:15:56|2.7106
18:15:57|2.7105
18:15:59|2.7106
18:16:00|2.7104
18:16:01|2.7086
18:16:02|2.7066
18:16:03|2.7064
18:16:04|2.7046
18:16:05|2.7043
18:16:05|2.7047
18:16:07|2.7064
18:16:08|2.7035
18:16:08|2.7017
18:16:09|2.7061
18:16:11|2.7045
18:16:12|2.7046
18:16:13|2.7066
18:16:13|2.7019
18:16:15|2.7019
18:16:16|2.7017
18:16:17|2.7017
18:16:17|2.6977
18:16:19|2.6961
18:16:20|2.6983
18:16:21|2.6981
18:16:22|2.6963
18:16:22|2.6957
18:16:24|2.6934
18:16:26|2.6943
18:16:27|2.6964
18:16:28|2.6944
18:16:30|2.6951
18:16:31|2.6955
18:16:32|2.6966
18:16:33|2.695
18:16:34|2.6976
18:16:35|2.6993
18:16:36|2.6959
18:16:37|2.6975
18:16:38|2.6963
18:16:39|2.6967
18:16:40|2.6986
18:16:41|2.697
18:16:42|2.6945
18:16:43|2.6962
18:16:44|2.6962
18:16:45|2.6943
18:16:46|2.6959
18:16:47|2.6934
18:16:48|2.6899
18:16:49|2.6908
18:16:50|2.6888
18:16:51|2.691
18:16:52|2.6928
18:16:53|2.6927
18:16:54|2.6944
18:16:55|2.6924
18:16:56|2.6924
18:16:57|2.6917
18:16:58|2.6917
18:16:59|2.6929
18:17:00|2.6928
18:17:01|2.6944
18:17:02|2.6933
18:17:03|2.6964
18:17:04|2.6964
18:17:05|2.6928
18:17:06|2.6942
18:17:07|2.6958
18:17:08|2.6958
18:17:09|2.6956
18:17:10|2.6955
18:17:11|2.6929
18:17:12|2.6937
18:17:13|2.6939
18:17:14|2.6939
18:17:15|2.6917
18:17:16|2.6904
18:17:17|2.692
18:17:18|2.6909
18:17:19|2.6913
18:17:20|2.6922
18:17:21|2.6927
18:17:22|2.6932
18:17:23|2.6935
18:17:24|2.695
18:17:26|2.695
18:17:27|2.693
18:17:28|2.6987
18:17:29|2.6971
18:17:30|2.697
18:17:31|2.6949
18:17:32|2.6969
18:17:33|2.697
18:17:34|2.695
18:17:35|2.6941
18:17:37|2.6963
18:17:37|2.6951
18:17:39|2.7028
18:17:40|2.7003
18:17:40|2.6991
18:17:42|2.6994
18:17:43|2.6994
18:17:43|2.7002
18:17:45|2.6993
18:17:45|2.6985
18:17:47|2.6987
18:17:48|2.6981
18:17:48|2.6981
18:17:50|2.6988
18:17:51|2.6988
18:17:52|2.7
18:17:52|2.7015
18:17:54|2.699
18:17:55|2.6983
18:17:56|2.699
18:17:57|2.6978
18:17:58|2.6996
18:17:59|2.702
18:17:59|2.7019
18:18:00|2.7019
18:18:02|2.6993
18:18:03|2.6993
18:18:04|2.7013
18:18:05|2.6987
18:18:05|2.698
18:18:07|2.7004
18:18:07|2.6954
18:18:09|2.6941
18:18:10|2.6957
18:18:11|2.694
18:18:12|2.6929
18:18:12|2.6911
18:18:14|2.6915
18:18:15|2.6902
18:18:16|2.6908
18:18:17|2.6918
18:18:18|2.6939
18:18:19|2.693
18:18:20|2.6921
18:18:20|2.6923
18:18:22|2.695
18:18:23|2.6917
18:18:23|2.6939
18:18:25|2.6914
18:18:26|2.691
18:18:27|2.6901
18:18:28|2.6901
18:18:29|2.69
18:18:30|2.6923
18:18:31|2.6912
18:18:33|2.69
18:18:33|2.6901
18:18:35|2.6886
18:18:36|2.6871
18:18:37|2.6888
18:18:38|2.6886
18:18:39|2.687
18:18:40|2.6886
18:18:41|2.6855
18:18:42|2.6868
18:18:43|2.6867
18:18:44|2.6867
18:18:45|2.6868
18:18:46|2.6864
18:18:47|2.6863
18:18:48|2.6853
18:18:49|2.6842
18:18:50|2.6868
18:18:51|2.6843
18:18:52|2.6863
18:18:53|2.6842
18:18:54|2.6843
18:18:55|2.6834
18:18:56|2.6864
18:18:57|2.6877
18:18:58|2.6866
18:18:59|2.6857
18:19:00|2.685
18:19:01|2.6868
18:19:02|2.6868
18:19:03|2.6858
18:19:04|2.6861
18:19:06|2.6865
18:19:06|2.6871
18:19:07|2.6854
18:19:08|2.6854
18:19:09|2.6864
18:19:11|2.6847
18:19:11|2.6846
18:19:12|2.686
18:19:13|2.686
18:19:15|2.6866
18:19:15|2.6857
18:19:17|2.6894
18:19:18|2.6908
18:19:19|2.6884
18:19:20|2.6878
18:19:21|2.6866
18:19:22|2.6867
18:19:23|2.6868
18:19:24|2.6863
18:19:25|2.6881
18:19:26|2.6859
18:19:28|2.684
18:19:29|2.6835
18:19:30|2.684
18:19:31|2.683
18:19:32|2.6804
18:19:34|2.6838
18:19:35|2.6853
18:19:35|2.6828
18:19:36|2.6836
18:19:38|2.6836
18:19:39|2.6836
18:19:39|2.6846
18:19:40|2.6847
18:19:41|2.6846
18:19:43|2.6867
18:19:43|2.6864
18:19:44|2.6866
18:19:46|2.6844
18:19:47|2.6844
18:19:48|2.6836
18:19:49|2.6837
18:19:50|2.6856
18:19:51|2.6844
18:19:52|2.6855
18:19:53|2.6829
18:19:55|2.6829
18:19:55|2.6836
18:19:56|2.6841
18:19:57|2.6839
18:19:58|2.6833
18:19:59|2.681
18:20:01|2.6826
18:20:01|2.6829
18:20:02|2.6824
18:20:03|2.6823
18:20:05|2.6818
18:20:05|2.6808
18:20:06|2.6811
18:20:07|2.6817
18:20:08|2.6808
18:20:09|2.681
18:20:11|2.6816
18:20:12|2.6817
18:20:13|2.6834
18:20:13|2.6834
18:20:15|2.6834
18:20:15|2.6833
18:20:16|2.6833
18:20:17|2.6833
18:20:19|2.6842
18:20:19|2.6846
18:20:21|2.6845
18:20:21|2.6848
18:20:22|2.6851
18:20:23|2.6865
18:20:25|2.6857
18:20:25|2.6869
18:20:27|2.6878
18:20:27|2.6868
18:20:29|2.6878
18:20:30|2.687
18:20:31|2.6872
18:20:32|2.6872
18:20:34|2.6867
18:20:35|2.6867
18:20:36|2.6864
18:20:38|2.6826
18:20:39|2.685
18:20:40|2.6836
18:20:40|2.681
18:20:42|2.681
18:20:43|2.6823
18:20:44|2.6831
18:20:45|2.6837
18:20:46|2.6848
18:20:46|2.6848
18:20:48|2.685
18:20:48|2.6868
18:20:49|2.6853
18:20:51|2.6854
18:20:52|2.6868
18:20:52|2.6868
18:20:54|2.6858
18:20:54|2.6864
18:20:56|2.6864
18:20:57|2.6862
18:20:57|2.685
18:20:58|2.6853
18:20:59|2.6865
18:21:00|2.6865
18:21:01|2.6867
18:21:03|2.6867
18:21:03|2.6858
18:21:04|2.686
18:21:06|2.6891
18:21:07|2.6874
18:21:07|2.6876
18:21:08|2.6876
18:21:09|2.6876
18:21:10|2.6871
18:21:11|2.6871
18:21:12|2.6872
18:21:14|2.688
18:21:14|2.688
18:21:15|2.688
18:21:16|2.6882
18:21:18|2.6913
18:21:18|2.6904
18:21:19|2.6904
18:21:21|2.6906
18:21:22|2.6893
18:21:22|2.6916
18:21:23|2.6904
18:21:25|2.6904
18:21:25|2.6904
18:21:26|2.6899
18:21:28|2.6927
18:21:30|2.691
18:21:31|2.6913
18:21:31|2.6917
18:21:33|2.6912
18:21:34|2.6912
18:21:35|2.6892
18:21:37|2.6909
18:21:37|2.6884
18:21:39|2.6868
18:21:40|2.686
18:21:40|2.6874
18:21:41|2.6869
18:21:42|2.6858
18:21:43|2.687
18:21:44|2.6869
18:21:45|2.6869
18:21:46|2.6845
18:21:47|2.6863
18:21:48|2.6863
18:21:49|2.6872
18:21:50|2.6864
18:21:51|2.6864
18:21:52|2.6886
18:21:53|2.6842
18:21:54|2.6824
18:21:55|2.6845
18:21:56|2.6841
18:21:57|2.6834
18:21:58|2.6849
18:21:59|2.6849
18:22:00|2.6849
18:22:01|2.6857
18:22:02|2.6848
18:22:03|2.685
18:22:04|2.685
18:22:05|2.6859
18:22:06|2.6843
18:22:07|2.6843
18:22:08|2.6843
18:22:09|2.6843
18:22:10|2.6855
18:22:11|2.6855
18:22:13|2.6816
18:22:14|2.682
18:22:15|2.682
18:22:16|2.682
18:22:17|2.6834
18:22:18|2.6834
18:22:19|2.6838
18:22:20|2.6854
18:22:21|2.6855
18:22:22|2.6855
18:22:23|2.685
18:22:24|2.6838
18:22:25|2.6859
18:22:26|2.6859
18:22:27|2.6829
18:22:28|2.6829
18:22:30|2.6819
18:22:31|2.6819
18:22:32|2.6822
18:22:33|2.6822
18:22:34|2.6829
18:22:35|2.6829
18:22:36|2.6829
18:22:37|2.6817
18:22:38|2.6835
18:22:39|2.6819
18:22:40|2.6846
18:22:41|2.6846
18:22:42|2.6835
18:22:43|2.6847
18:22:44|2.685
18:22:45|2.685
18:22:46|2.685
18:22:47|2.685
18:22:48|2.6846
18:22:49|2.6846
18:22:50|2.6848
18:22:51|2.6848
18:22:52|2.6841
18:22:53|2.6846
18:22:54|2.6846
18:22:56|2.6827
18:22:56|2.6827
18:22:57|2.6814
18:22:58|2.6815
18:22:59|2.6815
18:23:01|2.6828
18:23:01|2.6801
18:23:02|2.6808
18:23:04|2.6787
18:23:04|2.6788
18:23:06|2.6792
18:23:07|2.6745
18:23:07|2.6764
18:23:09|2.6772
18:23:09|2.6771
18:23:10|2.6772
18:23:11|2.6784
18:23:12|2.6777
18:23:13|2.679
18:23:15|2.679
18:23:15|2.6864
18:23:16|2.6828
18:23:17|2.6812
18:23:18|2.6803
18:23:19|2.6811
18:23:20|2.6813
18:23:22|2.6813
18:23:22|2.6811
18:23:24|2.6823
18:23:24|2.6827
18:23:25|2.6832
18:23:26|2.6804
18:23:27|2.6811
18:23:28|2.68
18:23:30|2.6808
18:23:32|2.6808
18:23:33|2.6814
18:23:34|2.6803
18:23:35|2.6803
18:23:36|2.68
18:23:37|2.6811
18:23:39|2.6806
18:23:40|2.6806
18:23:41|2.6806
18:23:42|2.6811
18:23:43|2.6811
18:23:44|2.6819
18:23:45|2.6829
18:23:46|2.6831
18:23:47|2.6836
18:23:48|2.6836
18:23:49|2.683
18:23:50|2.6831
18:23:51|2.682
18:23:52|2.685
18:23:53|2.685
18:23:54|2.685
18:23:55|2.6819
18:23:56|2.6819
18:23:57|2.6821
18:23:58|2.6834
18:23:59|2.6847
18:24:00|2.6858
18:24:01|2.6863
18:24:02|2.6864
18:24:03|2.6864
18:24:04|2.6865
18:24:05|2.6864
18:24:06|2.6884
18:24:07|2.6862
18:24:08|2.6839
18:24:09|2.6851
18:24:10|2.684
18:24:11|2.6832
18:24:12|2.6857
18:24:13|2.6863
18:24:14|2.6853
18:24:15|2.6853
18:24:16|2.6809
18:24:17|2.683
18:24:18|2.6848
18:24:19|2.6835
18:24:20|2.6835
18:24:21|2.6835
18:24:22|2.6835
18:24:23|2.6838
18:24:24|2.6838
18:24:25|2.6848
18:24:26|2.682
18:24:27|2.6838
18:24:28|2.6838
18:24:29|2.6838
18:24:30|2.6816
18:24:32|2.6816
18:24:34|2.6824
18:24:35|2.6838
18:24:35|2.6834
18:24:37|2.6852
18:24:38|2.6852
18:24:39|2.6866
18:24:39|2.6866
18:24:41|2.6866
18:24:41|2.6871
18:24:43|2.6871
18:24:43|2.6871
18:24:44|2.6886
18:24:45|2.6871
18:24:47|2.6871
18:24:47|2.689
18:24:48|2.6881
18:24:49|2.6871
18:24:50|2.6865
18:24:52|2.6854
18:24:53|2.6854
18:24:54|2.6871
18:24:55|2.6871
18:24:56|2.6873
18:24:57|2.6873
18:24:58|2.6873
18:24:59|2.6873
18:25:00|2.6873
18:25:02|2.688
18:25:02|2.688
18:25:04|2.6869
18:25:05|2.688
18:25:06|2.6838
18:25:07|2.6871
18:25:08|2.6871
18:25:09|2.6895
18:25:10|2.6889
18:25:11|2.6889
18:25:12|2.688
18:25:13|2.6895
18:25:14|2.6881
18:25:15|2.6884
18:25:16|2.6888
18:25:17|2.6866
18:25:18|2.6899
18:25:19|2.6881
18:25:20|2.6883
18:25:21|2.6883
18:25:22|2.6899
18:25:23|2.6899
18:25:24|2.6896
18:25:25|2.6885
18:25:26|2.6885
18:25:27|2.6885
18:25:28|2.6873
18:25:29|2.6885
18:25:30|2.6885
18:25:31|2.6877
18:25:33|2.6886
18:25:35|2.689
18:25:35|2.689
18:25:36|2.689
18:25:37|2.6877
18:25:39|2.6879
18:25:39|2.6899
18:25:41|2.6883
18:25:41|2.69
18:25:42|2.6908
18:25:44|2.6935
18:25:45|2.6939
18:25:46|2.696
18:25:47|2.6954
18:25:48|2.6961
18:25:49|2.6962
18:25:50|2.6935
18:25:51|2.6935
18:25:53|2.6949
18:25:54|2.6949
18:25:55|2.694
18:25:56|2.694
18:25:57|2.694
18:25:58|2.694
18:25:58|2.694
18:26:00|2.6927
18:26:01|2.6944
18:26:02|2.6937
18:26:02|2.6938
18:26:03|2.6945
18:26:05|2.6945
18:26:05|2.6945
18:26:08|2.694
18:26:08|2.6939
18:26:09|2.6939
18:26:10|2.6908
18:26:11|2.6916
18:26:13|2.6916
18:26:14|2.6916
18:26:15|2.6916
18:26:16|2.6916
18:26:17|2.6921
18:26:18|2.6921
18:26:19|2.6969
18:26:20|2.6978
18:26:21|2.6953
18:26:22|2.6968
18:26:23|2.6968
18:26:24|2.6977
18:26:25|2.6978
18:26:26|2.6973
18:26:27|2.6984
18:26:28|2.6961
18:26:29|2.6965
18:26:30|2.6956
18:26:31|2.6968
18:26:32|2.6968
18:26:34|2.696
18:26:35|2.698
18:26:37|2.696
18:26:38|2.696
18:26:38|2.6959
18:26:39|2.6971
18:26:40|2.696
18:26:42|2.6958
18:26:42|2.6958
18:26:43|2.6958
18:26:44|2.696
18:26:46|2.6958
18:26:46|2.6947
18:26:47|2.6954
18:26:48|2.6958
18:26:49|2.6945
18:26:50|2.6951
18:26:52|2.6951
18:26:52|2.6952
18:26:53|2.6935
18:26:54|2.6935
18:26:55|2.6945
18:26:56|2.6929
18:26:57|2.692
18:26:58|2.6941
18:26:59|2.6931
18:27:00|2.6914
18:27:02|2.6914
18:27:03|2.6914
18:27:04|2.6914
18:27:05|2.6915
18:27:06|2.6925
18:27:07|2.6931
18:27:08|2.6931
18:27:09|2.6931
18:27:10|2.6923
18:27:11|2.6948
18:27:12|2.6963
18:27:13|2.6963
18:27:14|2.6963
18:27:15|2.6973
18:27:16|2.6948
18:27:17|2.6948
18:27:18|2.696
18:27:19|2.6994
18:27:20|2.6975
18:27:21|2.6995
18:27:22|2.7018
18:27:23|2.7006
18:27:24|2.7002
18:27:25|2.7005
18:27:26|2.7006
18:27:27|2.7008
18:27:28|2.7005
18:27:29|2.7005
18:27:30|2.7003
18:27:31|2.7003
18:27:32|2.7031
18:27:33|2.7009
18:27:35|2.7009
18:27:35|2.7032
18:27:37|2.7024
18:27:39|2.7016
18:27:40|2.7034
18:27:41|2.7021
18:27:42|2.7007
18:27:42|2.7027
18:27:43|2.7018
18:27:45|2.7041
18:27:45|2.7017
18:27:47|2.7018
18:27:48|2.7017
18:27:48|2.7038
18:27:50|2.7016
18:27:50|2.7019
18:27:52|2.7021
18:27:52|2.7021
18:27:53|2.7021
18:27:55|2.7017
18:27:56|2.7022
18:27:56|2.7025
18:27:58|2.7022
18:27:59|2.7022
18:28:00|2.7022
18:28:01|2.7018
18:28:02|2.7017
18:28:03|2.7016
18:28:04|2.7013
18:28:05|2.7013
18:28:06|2.7031
18:28:07|2.7054
18:28:08|2.7024
18:28:09|2.7018
18:28:11|2.7056
18:28:11|2.709
18:28:13|2.7075
18:28:14|2.7077
18:28:16|2.7083
18:28:16|2.71
18:28:17|2.7086
18:28:18|2.7083
18:28:19|2.7083
18:28:20|2.7083
18:28:21|2.7121
18:28:23|2.7139
18:28:23|2.7124
18:28:24|2.712
18:28:25|2.7089
18:28:26|2.7103
18:28:27|2.7076
18:28:28|2.7076
18:28:29|2.7059
18:28:31|2.707
18:28:31|2.7055
18:28:32|2.7067
18:28:33|2.7094
18:28:35|2.7094
18:28:37|2.7094
18:28:37|2.708
18:28:38|2.706
18:28:40|2.7066
18:28:41|2.7077
18:28:41|2.7077
18:28:42|2.7077
18:28:44|2.7095
18:28:44|2.7094
18:28:46|2.7101
18:28:46|2.7077
18:28:47|2.7077
18:28:49|2.7077
18:28:50|2.7077
18:28:51|2.7077
18:28:52|2.7077
18:28:53|2.7077
18:28:54|2.7077
18:28:55|2.7086
18:28:56|2.7086
18:28:58|2.7088
18:28:58|2.7088
18:28:59|2.7088
18:29:00|2.7102
18:29:02|2.7097
18:29:03|2.7097
18:29:03|2.7099
18:29:05|2.7099
18:29:05|2.7107
18:29:07|2.7093
18:29:08|2.7084
18:29:09|2.7078
18:29:10|2.7078
18:29:11|2.7113
18:29:12|2.7106
18:29:13|2.7112
18:29:14|2.7102
18:29:15|2.7112
18:29:16|2.7102
18:29:17|2.7102
18:29:18|2.7102
18:29:19|2.7118
18:29:20|2.7117
18:29:21|2.7117
18:29:22|2.7103
18:29:23|2.7102
18:29:24|2.7102
18:29:25|2.7102
18:29:26|2.7102
18:29:27|2.7103
18:29:28|2.7103
18:29:29|2.71
18:29:30|2.7119
18:29:31|2.7108
18:29:32|2.7122
18:29:33|2.7109
18:29:34|2.7113
18:29:36|2.7116
18:29:36|2.7131
18:29:38|2.7102
18:29:40|2.7088
18:29:40|2.7068
18:29:41|2.7068
18:29:42|2.7103
18:29:44|2.7104
18:29:45|2.7104
18:29:46|2.71
18:29:47|2.7104
18:29:48|2.7104
18:29:49|2.713
18:29:51|2.7104
18:29:52|2.7084
18:29:53|2.7084
18:29:54|2.7084
18:29:55|2.7078
18:29:56|2.709
18:29:57|2.7081
18:29:58|2.7079
18:29:58|2.7079
18:30:00|2.7079
18:30:01|2.7071
18:30:02|2.7071
18:30:03|2.7079
18:30:05|2.7075
18:30:05|2.6969
18:30:06|2.6951
18:30:08|2.6966
18:30:08|2.6964
18:30:09|2.6952
18:30:10|2.6932
18:30:11|2.697
18:30:12|2.6936
18:30:13|2.6916
18:30:14|2.6866
18:30:15|2.6906
18:30:16|2.6924
18:30:17|2.6946
18:30:18|2.6909
18:30:19|2.6895
18:30:20|2.6897
18:30:21|2.6909
18:30:22|2.6895
18:30:23|2.6895
18:30:25|2.6896
18:30:25|2.6878
18:30:27|2.6867
18:30:28|2.6859
18:30:29|2.6858
18:30:30|2.6838
18:30:31|2.6857
18:30:31|2.6857
18:30:32|2.6857
18:30:34|2.6849
18:30:34|2.6857
18:30:35|2.6848
18:30:37|2.6868
18:30:39|2.6854
18:30:41|2.6835
18:30:42|2.6834
18:30:43|2.6851
18:30:45|2.6842
18:30:46|2.6848
18:30:47|2.6838
18:30:48|2.683
18:30:49|2.6838
18:30:50|2.6853
18:30:51|2.6853
18:30:52|2.6866
18:30:53|2.6882
18:30:54|2.6863
18:30:55|2.6841
18:30:56|2.6848
18:30:57|2.6823
18:30:58|2.6823
18:30:59|2.682
18:31:00|2.6851
18:31:01|2.683
18:31:02|2.6853
18:31:03|2.6851
18:31:04|2.6851
18:31:05|2.6851
18:31:06|2.6878
18:31:07|2.6871
18:31:08|2.687
18:31:09|2.6822
18:31:10|2.6848
18:31:11|2.6833
18:31:12|2.6845
18:31:13|2.6845
18:31:14|2.6834
18:31:15|2.6821
18:31:16|2.6865
18:31:17|2.6852
18:31:18|2.6866
18:31:19|2.6853
18:31:20|2.6849
18:31:21|2.6842
18:31:22|2.6809
18:31:23|2.68
18:31:24|2.6822
18:31:25|2.6808
18:31:26|2.681
18:31:27|2.6809
18:31:28|2.6807
18:31:29|2.6807
18:31:30|2.6817
18:31:31|2.6828
18:31:32|2.6828
18:31:33|2.6828
18:31:34|2.6823
18:31:35|2.6842
18:31:36|2.6852
18:31:37|2.6851
18:31:38|2.6838
18:31:40|2.6831
18:31:40|2.6855
18:31:41|2.6848
18:31:43|2.685
18:31:44|2.685
18:31:45|2.6851
18:31:46|2.6851
18:31:47|2.6832
18:31:48|2.6832
18:31:49|2.6832
18:31:50|2.6864
18:31:51|2.6868
18:31:52|2.6867
18:31:53|2.6877
18:31:54|2.6867
18:31:55|2.6867
18:31:56|2.6866
18:31:57|2.6862
18:31:58|2.6866
18:31:59|2.688
18:32:00|2.688
18:32:01|2.6873
18:32:02|2.6873
18:32:03|2.6876
18:32:04|2.6876
18:32:05|2.6875
18:32:06|2.6875
18:32:07|2.6884
18:32:08|2.6876
18:32:09|2.6845
18:32:10|2.6859
18:32:11|2.6866
18:32:12|2.6887
18:32:14|2.6892
18:32:14|2.6892
18:32:15|2.6892
18:32:17|2.69
18:32:18|2.69
18:32:18|2.6884
18:32:20|2.6857
18:32:21|2.69
18:32:22|2.6876
18:32:22|2.6876
18:32:23|2.69
18:32:25|2.69
18:32:26|2.69
18:32:27|2.6892
18:32:28|2.6886
18:32:29|2.6867
18:32:30|2.6867
18:32:30|2.6883
18:32:32|2.6851
18:32:33|2.6852
18:32:34|2.6828
18:32:34|2.6813
18:32:36|2.6834
18:32:37|2.6835
18:32:38|2.6832
18:32:40|2.6849
18:32:41|2.683
18:32:41|2.683
18:32:43|2.683
18:32:45|2.6832
18:32:45|2.6831
18:32:46|2.6831
18:32:47|2.6839
18:32:48|2.6865
18:32:49|2.6849
18:32:50|2.6859
18:32:51|2.6848
18:32:52|2.6857
18:32:53|2.6857
18:32:55|2.686
18:32:56|2.686
18:32:57|2.686
18:32:58|2.686
18:32:59|2.6861
18:33:00|2.6861
18:33:01|2.6863
18:33:02|2.6863
18:33:03|2.6863
18:33:04|2.6865
18:33:05|2.6865
18:33:06|2.6865
18:33:07|2.6887
18:33:08|2.6891
18:33:09|2.6891
18:33:10|2.69
18:33:12|2.69
18:33:12|2.6892
18:33:13|2.6915
18:33:14|2.6918
18:33:16|2.6918
18:33:16|2.6926
18:33:18|2.6926
18:33:18|2.6914
18:33:19|2.6888
18:33:20|2.6895
18:33:22|2.6899
18:33:23|2.6899
18:33:24|2.6897
18:33:25|2.6914
18:33:25|2.6895
18:33:26|2.6895
18:33:28|2.6906
18:33:28|2.6915
18:33:30|2.6917
18:33:31|2.6918
18:33:32|2.6918
18:33:33|2.6918
18:33:34|2.6923
18:33:35|2.6919
18:33:36|2.6895
18:33:37|2.688
18:33:38|2.6893
18:33:39|2.6893
18:33:41|2.687
18:33:41|2.6888
18:33:43|2.6888
18:33:44|2.6872
18:33:45|2.6866
18:33:46|2.6878
18:33:47|2.687
18:33:48|2.6866
18:33:49|2.6866
18:33:50|2.6874
18:33:51|2.6873
18:33:52|2.6888
18:33:53|2.6888
18:33:54|2.6888
18:33:56|2.6871
18:33:56|2.6876
18:33:57|2.6876
18:33:58|2.6874
18:33:59|2.687
18:34:00|2.6836
18:34:01|2.6836
18:34:02|2.6836
18:34:03|2.685
18:34:04|2.6869
18:34:05|2.6853
18:34:06|2.6872
18:34:07|2.6872
18:34:08|2.6858
18:34:09|2.6858
18:34:11|2.687
18:34:12|2.6854
18:34:12|2.688
18:34:14|2.688
18:34:15|2.688
18:34:16|2.688
18:34:17|2.6907
18:34:18|2.6882
18:34:19|2.6882
18:34:20|2.6882
18:34:21|2.6891
18:34:22|2.6888
18:34:23|2.6888
18:34:24|2.688
18:34:25|2.6881
18:34:26|2.6881
18:34:27|2.6881
18:34:28|2.689
18:34:29|2.6904
18:34:30|2.6904
18:34:31|2.6904
18:34:32|2.6906
18:34:33|2.69
18:34:34|2.69
18:34:35|2.6902
18:34:36|2.6902
18:34:37|2.6916
18:34:38|2.6916
18:34:39|2.6916
18:34:40|2.6908
18:34:42|2.6916
18:34:43|2.6914
18:34:45|2.6907
18:34:46|2.6904
18:34:47|2.6903
18:34:49|2.6903
18:34:50|2.6911
18:34:51|2.6914
18:34:53|2.6914
18:34:53|2.6915
18:34:54|2.6931
18:34:56|2.6923
18:34:57|2.6925
18:34:58|2.6928
18:34:59|2.6923
18:35:00|2.6923
18:35:01|2.6937
18:35:01|2.6923
18:35:03|2.6923
18:35:04|2.6923
18:35:05|2.6922
18:35:06|2.6922
18:35:07|2.6939
18:35:08|2.6929
18:35:09|2.693
18:35:10|2.694
18:35:11|2.6935
18:35:12|2.6941
18:35:13|2.6941
18:35:14|2.6922
18:35:15|2.6922
18:35:16|2.6941
18:35:17|2.6941
18:35:18|2.6941
18:35:19|2.6943
18:35:20|2.6943
18:35:22|2.6946
18:35:22|2.6946
18:35:23|2.6937
18:35:24|2.6924
18:35:25|2.6924
18:35:26|2.6924
18:35:27|2.694
18:35:28|2.692
18:35:29|2.6937
18:35:30|2.6956
18:35:31|2.6935
18:35:32|2.6948
18:35:33|2.6948
18:35:34|2.6948
18:35:35|2.6948
18:35:37|2.6956
18:35:37|2.696
18:35:38|2.6956
18:35:39|2.6946
18:35:41|2.6946
18:35:42|2.696
18:35:43|2.6942
18:35:44|2.6942
18:35:46|2.6959
18:35:47|2.6981
18:35:48|2.6968
18:35:49|2.6968
18:35:50|2.697
18:35:51|2.697
18:35:52|2.6969
18:35:53|2.6971
18:35:54|2.6971
18:35:56|2.6993
18:35:57|2.6996
18:35:58|2.707
18:35:59|2.7048
18:35:59|2.7052
18:36:01|2.7068
18:36:02|2.7086
18:36:03|2.7105
18:36:04|2.7109
18:36:05|2.712
18:36:06|2.7122
18:36:07|2.7073
18:36:08|2.7115
18:36:09|2.7136
18:36:10|2.713
18:36:11|2.711
18:36:12|2.7137
18:36:13|2.7163
18:36:14|2.7153
18:36:15|2.716
18:36:16|2.717
18:36:17|2.7167
18:36:18|2.7179
18:36:19|2.7166
18:36:20|2.7182
18:36:21|2.7197
18:36:22|2.7182
18:36:23|2.72
18:36:24|2.7182
18:36:25|2.7211
18:36:26|2.7207
18:36:27|2.7216
18:36:28|2.7203
18:36:29|2.7217
18:36:30|2.7203
18:36:31|2.7195
18:36:32|2.72
18:36:33|2.72
18:36:34|2.7201
18:36:35|2.7205
18:36:36|2.7205
18:36:37|2.719
18:36:38|2.7237
18:36:39|2.7203
18:36:40|2.7207
18:36:42|2.7198
18:36:43|2.7198
18:36:44|2.7212
18:36:46|2.7218
18:36:46|2.7222
18:36:48|2.7212
18:36:49|2.722
18:36:50|2.722
18:36:51|2.7204
18:36:52|2.7219
18:36:53|2.7212
18:36:54|2.72
18:36:55|2.72
18:36:57|2.722
18:36:58|2.7215
18:36:59|2.7212
18:37:00|2.72
18:37:01|2.7203
18:37:02|2.7212
18:37:03|2.7205
18:37:05|2.7222
18:37:05|2.722
18:37:06|2.7202
18:37:07|2.7202
18:37:08|2.7202
18:37:09|2.7243
18:37:10|2.723
18:37:11|2.7266
18:37:12|2.7248
18:37:13|2.7258
18:37:14|2.7338
18:37:15|2.7323
18:37:16|2.7348
18:37:17|2.7348
18:37:18|2.7363
18:37:19|2.7356
18:37:20|2.7364
18:37:22|2.7361
18:37:23|2.7332
18:37:24|2.734
18:37:25|2.7286
18:37:26|2.7292
18:37:28|2.7288
18:37:29|2.7288
18:37:29|2.7289
18:37:30|2.7313
18:37:32|2.7296
18:37:33|2.731
18:37:33|2.729
18:37:35|2.7289
18:37:35|2.7289
18:37:36|2.7287
18:37:38|2.731
18:37:39|2.7293
18:37:40|2.7315
18:37:40|2.7313
18:37:41|2.7327
18:37:43|2.7318
18:37:44|2.7328
18:37:46|2.7336
18:37:48|2.7341
18:37:48|2.7318
18:37:49|2.7321
18:37:50|2.7327
18:37:51|2.7329
18:37:52|2.732
18:37:53|2.7341
18:37:54|2.734
18:37:55|2.7333
18:37:56|2.7342
18:37:58|2.7345
18:37:59|2.7341
18:38:01|2.7327
18:38:02|2.7329
18:38:03|2.7318
18:38:03|2.73
18:38:05|2.7305
18:38:06|2.7297
18:38:06|2.7293
18:38:07|2.7285
18:38:08|2.7286
18:38:10|2.7286
18:38:11|2.7264
18:38:11|2.7266
18:38:13|2.729
18:38:13|2.7285
18:38:14|2.7297
18:38:15|2.7278
18:38:16|2.7269
18:38:17|2.7265
18:38:18|2.7283
18:38:21|2.7284
18:38:21|2.73
18:38:22|2.7292
18:38:23|2.7299
18:38:24|2.73
18:38:25|2.7286
18:38:26|2.7286
18:38:27|2.7283
18:38:28|2.73
18:38:29|2.7309
18:38:30|2.7317
18:38:31|2.7336
18:38:32|2.7344
18:38:33|2.7344
18:38:34|2.7328
18:38:35|2.7318
18:38:36|2.7318
18:38:37|2.733
18:38:38|2.7309
18:38:39|2.7312
18:38:40|2.73
18:38:41|2.7301
18:38:42|2.7286
18:38:43|2.729
18:38:44|2.7327
18:38:46|2.7298
18:38:47|2.7298
18:38:48|2.7309
18:38:49|2.7318
18:38:51|2.7298
18:38:53|2.7308
18:38:54|2.7326
18:38:55|2.7325
18:38:55|2.7325
18:38:56|2.7306
18:38:57|2.7299
18:38:59|2.731
18:39:00|2.73
18:39:01|2.7306
18:39:02|2.7299
18:39:03|2.7308
18:39:04|2.7337
18:39:04|2.7311
18:39:06|2.7326
18:39:07|2.7308
18:39:08|2.7311
18:39:09|2.7324
18:39:10|2.7311
18:39:10|2.7328
18:39:12|2.7315
18:39:13|2.7317
18:39:14|2.7317
18:39:16|2.7337
18:39:16|2.7331
18:39:17|2.733
18:39:18|2.7327
18:39:19|2.7326
18:39:20|2.7338
18:39:21|2.7338
18:39:22|2.7341
18:39:23|2.7337
18:39:24|2.7326
18:39:25|2.7326
18:39:26|2.7325
18:39:27|2.7319
18:39:28|2.7319
18:39:29|2.7309
18:39:31|2.7322
18:39:31|2.7316
18:39:32|2.7348
18:39:33|2.732
18:39:34|2.7321
18:39:35|2.7327
18:39:36|2.7339
18:39:37|2.7326
18:39:38|2.7327
18:39:39|2.7326
18:39:40|2.7332
18:39:42|2.7349
18:39:43|2.7329
18:39:43|2.7321
18:39:44|2.7349
18:39:46|2.735
18:39:48|2.7355
18:39:49|2.7357
18:39:50|2.7368
18:39:52|2.7369
18:39:53|2.7369
18:39:54|2.7389
18:39:55|2.7374
18:39:56|2.7386
18:39:57|2.7389
18:39:58|2.7368
18:39:59|2.7376
18:40:00|2.7371
18:40:02|2.739
18:40:03|2.7381
18:40:04|2.7366
18:40:05|2.7359
18:40:06|2.7339
18:40:07|2.7339
18:40:08|2.7353
18:40:09|2.7352
18:40:10|2.7354
18:40:11|2.7358
18:40:12|2.7346
18:40:13|2.7363
18:40:14|2.736
18:40:15|2.7378
18:40:16|2.7391
18:40:17|2.7369
18:40:18|2.7376
18:40:19|2.7371
18:40:20|2.7371
18:40:21|2.7404
18:40:22|2.7417
18:40:23|2.7417
18:40:24|2.7432
18:40:25|2.7411
18:40:26|2.7412
18:40:27|2.7413
18:40:28|2.7411
18:40:29|2.7436
18:40:30|2.7444
18:40:31|2.7448
18:40:32|2.7435
18:40:33|2.7442
18:40:34|2.7446
18:40:35|2.7462
18:40:36|2.7437
18:40:37|2.7472
18:40:38|2.7467
18:40:39|2.7474
18:40:40|2.7489
18:40:41|2.7476
18:40:42|2.7494
18:40:43|2.7491
18:40:44|2.7522
18:40:45|2.7546
18:40:46|2.7524
18:40:48|2.7506
18:40:49|2.7508
18:40:50|2.7524
18:40:51|2.7494
18:40:53|2.7488
18:40:54|2.7487
18:40:55|2.7433
18:40:56|2.7443
18:40:57|2.7464
18:40:57|2.7451
18:40:59|2.7439
18:41:00|2.7456
18:41:01|2.7478
18:41:01|2.7514
18:41:03|2.7519
18:41:04|2.7502
18:41:05|2.7516
18:41:06|2.7519
18:41:07|2.7519
18:41:08|2.7509
18:41:09|2.749
18:41:10|2.7465
18:41:12|2.7485
18:41:12|2.7477
18:41:13|2.7502
18:41:14|2.75
18:41:15|2.7491
18:41:16|2.7491
18:41:17|2.7491
18:41:18|2.75
18:41:19|2.7492
18:41:21|2.7493
18:41:21|2.7505
18:41:23|2.7505
18:41:23|2.7501
18:41:24|2.7507
18:41:25|2.7522
18:41:27|2.7525
18:41:27|2.7521
18:41:29|2.7533
18:41:30|2.7516
18:41:30|2.7498
18:41:31|2.7492
18:41:32|2.7491
18:41:33|2.7492
18:41:35|2.751
18:41:35|2.7491
18:41:36|2.7502
18:41:37|2.7492
18:41:38|2.7493
18:41:40|2.749
18:41:40|2.748
18:41:42|2.7471
18:41:43|2.7432
18:41:44|2.7452
18:41:45|2.7456
18:41:46|2.7409
18:41:46|2.7366
18:41:47|2.7371
18:41:49|2.7394
18:41:50|2.7387
18:41:51|2.7394
18:41:52|2.74
18:41:53|2.7412
18:41:55|2.7388
18:41:55|2.7391
18:41:56|2.7382
18:41:58|2.7396
18:41:59|2.7391
18:42:00|2.7407
18:42:00|2.7393
18:42:02|2.7391
18:42:02|2.7386
18:42:04|2.7387
18:42:05|2.7417
18:42:06|2.7426
18:42:07|2.7444
18:42:08|2.7441
18:42:09|2.7407
18:42:10|2.7407
18:42:11|2.7411
18:42:12|2.7446
18:42:13|2.7412
18:42:14|2.7412
18:42:15|2.7429
18:42:16|2.7418
18:42:17|2.7442
18:42:18|2.7416
18:42:19|2.738
18:42:20|2.7401
18:42:21|2.7397
18:42:22|2.7397
18:42:23|2.74
18:42:24|2.7411
18:42:25|2.739
18:42:26|2.7405
18:42:27|2.7383
18:42:28|2.7388
18:42:29|2.7365
18:42:30|2.7364
18:42:31|2.7363
18:42:32|2.7373
18:42:33|2.7353
18:42:34|2.7361
18:42:35|2.7346
18:42:36|2.73
18:42:37|2.7343
18:42:38|2.7305
18:42:39|2.7304
18:42:40|2.7263
18:42:41|2.725
18:42:42|2.7245
18:42:43|2.7291
18:42:44|2.7264
18:42:45|2.7261
18:42:46|2.7293
18:42:47|2.7293
18:42:48|2.7276
18:42:50|2.7293
18:42:51|2.7314
18:42:52|2.7312
18:42:53|2.7311
18:42:54|2.7315
18:42:55|2.7314
18:42:57|2.7347
18:42:57|2.7312
18:42:59|2.7312
18:43:00|2.7312
18:43:00|2.7313
18:43:01|2.7315
18:43:02|2.7313
18:43:03|2.7316
18:43:04|2.7332
18:43:05|2.7313
18:43:06|2.7331
18:43:07|2.7348
18:43:09|2.7343
18:43:10|2.735
18:43:10|2.7394
18:43:12|2.7394
18:43:13|2.7386
18:43:14|2.7389
18:43:15|2.74
18:43:16|2.7391
18:43:16|2.74
18:43:18|2.7392
18:43:19|2.7411
18:43:19|2.7411
18:43:21|2.7411
18:43:21|2.7398
18:43:24|2.742
18:43:24|2.7418
18:43:26|2.7439
18:43:26|2.7424
18:43:28|2.7427
18:43:29|2.7425
18:43:29|2.7425
18:43:30|2.7425
18:43:31|2.7418
18:43:33|2.7417
18:43:33|2.7398
18:43:35|2.7419
18:43:36|2.7432
18:43:36|2.7389
18:43:38|2.74
18:43:38|2.7394
18:43:40|2.7397
18:43:41|2.738
18:43:42|2.7366
18:43:43|2.7381
18:43:44|2.7358
18:43:45|2.7382
18:43:45|2.7367
18:43:46|2.7361
18:43:47|2.7343
18:43:49|2.7343
18:43:50|2.7358
18:43:51|2.7367
18:43:53|2.7367
18:43:54|2.7384
18:43:55|2.7368
18:43:56|2.7364
18:43:57|2.7361
18:43:58|2.7374
18:43:59|2.7374
18:44:00|2.7374
18:44:01|2.7384
18:44:03|2.7384
18:44:04|2.7384
18:44:04|2.739
18:44:06|2.739
18:44:06|2.739
18:44:08|2.7378
18:44:10|2.7412
18:44:11|2.7436
18:44:12|2.7432
18:44:13|2.7432
18:44:13|2.7419
18:44:15|2.7431
18:44:16|2.744
18:44:17|2.744
18:44:18|2.744
18:44:18|2.7425
18:44:20|2.7434
18:44:21|2.7419
18:44:22|2.7403
18:44:22|2.7396
18:44:23|2.7396
18:44:25|2.7397
18:44:26|2.7404
18:44:27|2.7404
18:44:28|2.7413
18:44:29|2.7385
18:44:30|2.7403
18:44:30|2.7425
18:44:32|2.7433
18:44:33|2.7431
18:44:33|2.7411
18:44:35|2.7411
18:44:36|2.7417
18:44:37|2.74
18:44:38|2.7381
18:44:39|2.7381
18:44:39|2.7381
18:44:41|2.7383
18:44:42|2.7367
18:44:43|2.7395
18:44:43|2.7384
18:44:44|2.7379
18:44:45|2.7379
18:44:47|2.7397
18:44:48|2.7391
18:44:49|2.7391
18:44:50|2.7398
18:44:52|2.7395
18:44:52|2.7371
18:44:54|2.7371
18:44:54|2.7374
18:44:56|2.7387
18:44:57|2.7383
18:44:58|2.7376
18:44:59|2.7371
18:45:00|2.7371
18:45:01|2.737
18:45:02|2.7306
18:45:03|2.73
18:45:04|2.7287
18:45:05|2.7287
18:45:06|2.7299
18:45:07|2.7306
18:45:09|2.7311
18:45:09|2.7313
18:45:11|2.7335
18:45:12|2.7314
18:45:13|2.7316
18:45:14|2.7318
18:45:14|2.7313
18:45:16|2.7313
18:45:17|2.728
18:45:17|2.7282
18:45:19|2.7282
18:45:19|2.7299
18:45:20|2.731
18:45:22|2.7299
18:45:22|2.7287
18:45:23|2.728
18:45:24|2.7267
18:45:25|2.727
18:45:27|2.7284
18:45:27|2.73
18:45:28|2.7298
18:45:29|2.7325
18:45:30|2.7319
18:45:32|2.7319
18:45:32|2.7338
18:45:34|2.7338
18:45:35|2.7325
18:45:35|2.7324
18:45:37|2.7286
18:45:37|2.7283
18:45:38|2.7283
18:45:40|2.7283
18:45:40|2.7307
18:45:41|2.7304
18:45:43|2.7288
18:45:43|2.7288
18:45:44|2.7314
18:45:45|2.7301
18:45:46|2.73
18:45:48|2.7302
18:45:48|2.7316
18:45:49|2.732
18:45:51|2.7329
18:45:53|2.7351
18:45:54|2.732
18:45:54|2.7318
18:45:55|2.7356
18:45:56|2.7333
18:45:57|2.7361
18:45:58|2.7361
18:45:59|2.7359
18:46:00|2.7382
18:46:01|2.7356
18:46:02|2.7356
18:46:03|2.7369
18:46:04|2.7369
18:46:05|2.7369
18:46:06|2.7376
18:46:07|2.7327
18:46:09|2.7323
18:46:10|2.731
18:46:11|2.731
18:46:11|2.7315
18:46:13|2.7315
18:46:14|2.7331
18:46:15|2.731
18:46:15|2.7328
18:46:17|2.7333
18:46:18|2.7333
18:46:19|2.7333
18:46:19|2.7333
18:46:20|2.7352
18:46:22|2.7361
18:46:22|2.7361
18:46:23|2.7342
18:46:24|2.733
18:46:25|2.7342
18:46:27|2.7342
18:46:28|2.7309
18:46:29|2.7336
18:46:29|2.7341
18:46:30|2.7335
18:46:31|2.7333
18:46:33|2.7333
18:46:33|2.7333
18:46:34|2.7327
18:46:36|2.7327
18:46:36|2.7334
18:46:37|2.7334
18:46:38|2.7361
18:46:40|2.7354
18:46:41|2.7337
18:46:41|2.7337
18:46:43|2.7337
18:46:43|2.7337
18:46:44|2.7311
18:46:45|2.7333
18:46:47|2.7333
18:46:47|2.7308
18:46:48|2.7308
18:46:49|2.7308
18:46:50|2.729
18:46:51|2.729
18:46:53|2.7312
18:46:54|2.7332
18:46:55|2.7314
18:46:56|2.7337
18:46:58|2.7286
18:46:59|2.7314
18:47:00|2.7312
18:47:01|2.7312
18:47:02|2.7288
18:47:03|2.7289
18:47:04|2.7291
18:47:05|2.7298
18:47:06|2.7307
18:47:08|2.7319
18:47:09|2.7322
18:47:09|2.7322
18:47:11|2.7319
18:47:12|2.7319
18:47:13|2.7345
18:47:13|2.7322
18:47:14|2.7347
18:47:15|2.7374
18:47:17|2.7381
18:47:18|2.7371
18:47:18|2.7372
18:47:19|2.7364
18:47:20|2.7378
18:47:21|2.7388
18:47:22|2.737
18:47:24|2.737
18:47:25|2.7373
18:47:25|2.738
18:47:27|2.738
18:47:27|2.7393
18:47:29|2.74
18:47:29|2.7401
18:47:30|2.7398
18:47:32|2.7398
18:47:33|2.7398
18:47:33|2.7404
18:47:35|2.743
18:47:35|2.7428
18:47:37|2.7418
18:47:37|2.7418
18:47:38|2.7443
18:47:39|2.7451
18:47:41|2.743
18:47:42|2.7453
18:47:42|2.7467
18:47:44|2.7455
18:47:44|2.7467
18:47:45|2.744
18:47:47|2.7466
18:47:47|2.7448
18:47:49|2.7448
18:47:49|2.7444
18:47:50|2.7458
18:47:51|2.743
18:47:53|2.7439
18:47:55|2.7398
18:47:56|2.7371
18:47:57|2.7403
18:47:58|2.7419
18:47:59|2.742
18:48:00|2.7381
18:48:01|2.7398
18:48:02|2.7422
18:48:04|2.7417
18:48:06|2.7405
18:48:07|2.7426
18:48:08|2.7436
18:48:08|2.745
18:48:09|2.7442
18:48:10|2.7429
18:48:11|2.7429
18:48:12|2.7441
18:48:13|2.7433
18:48:14|2.7431
18:48:15|2.742
18:48:16|2.7416
18:48:17|2.7398
18:48:18|2.7414
18:48:19|2.7415
18:48:20|2.7415
18:48:22|2.7415
18:48:22|2.7402
18:48:23|2.7392
18:48:24|2.7413
18:48:26|2.7407
18:48:27|2.7414
18:48:28|2.7384
18:48:29|2.7407
18:48:30|2.7398
18:48:31|2.7404
18:48:32|2.7413
18:48:33|2.744
18:48:34|2.7419
18:48:35|2.7419
18:48:36|2.7419
18:48:37|2.7431
18:48:38|2.7443
18:48:39|2.7412
18:48:40|2.7427
18:48:41|2.742
18:48:42|2.7429
18:48:43|2.7441
18:48:44|2.7468
18:48:45|2.745
18:48:46|2.7435
18:48:47|2.7435
18:48:48|2.7463
18:48:49|2.7459
18:48:50|2.7459
18:48:51|2.7433
18:48:52|2.7463
18:48:53|2.7463
18:48:54|2.7463
18:48:56|2.7467
18:48:57|2.7457
18:48:58|2.7482
18:48:59|2.7463
18:49:01|2.7474
18:49:02|2.7468
18:49:03|2.7485
18:49:04|2.7463
18:49:05|2.7479
18:49:06|2.7462
18:49:07|2.7483
18:49:08|2.7454
18:49:09|2.7449
18:49:10|2.7477
18:49:11|2.7461
18:49:13|2.7496
18:49:14|2.7475
18:49:14|2.7503
18:49:16|2.7519
18:49:16|2.7512
18:49:18|2.7512
18:49:19|2.7492
18:49:19|2.7482
18:49:21|2.7482
18:49:21|2.7506
18:49:22|2.7488
18:49:23|2.7484
18:49:24|2.7495
18:49:26|2.75
18:49:26|2.7477
18:49:27|2.7488
18:49:28|2.7469
18:49:29|2.748
18:49:31|2.7483
18:49:31|2.745
18:49:32|2.7475
18:49:34|2.7481
18:49:34|2.7444
18:49:35|2.746
18:49:37|2.746
18:49:38|2.7476
18:49:39|2.7499
18:49:40|2.743
18:49:41|2.7454
18:49:42|2.7454
18:49:43|2.7454
18:49:44|2.7454
18:49:45|2.7448
18:49:46|2.745
18:49:47|2.7437
18:49:48|2.7435
18:49:49|2.74
18:49:50|2.7403
18:49:51|2.739
18:49:52|2.7368
18:49:53|2.7352
18:49:54|2.735
18:49:55|2.7368
18:49:57|2.7366
18:49:58|2.7354
18:49:59|2.7342
18:50:00|2.7342
18:50:02|2.7328
18:50:04|2.7362
18:50:05|2.7359
18:50:07|2.7398
18:50:08|2.7386
18:50:08|2.7386
18:50:09|2.7396
18:50:10|2.738
18:50:11|2.7365
18:50:12|2.7388
18:50:13|2.7388
18:50:14|2.74
18:50:16|2.7397
18:50:16|2.7399
18:50:17|2.7399
18:50:18|2.74
18:50:19|2.74
18:50:21|2.74
18:50:22|2.7399
18:50:22|2.7397
18:50:23|2.7398
18:50:24|2.7383
18:50:25|2.7383
18:50:26|2.7383
18:50:28|2.7383
18:50:29|2.7383
18:50:30|2.7407
18:50:30|2.7407
18:50:31|2.7385
18:50:32|2.7416
18:50:34|2.7393
18:50:34|2.7406
18:50:35|2.7462
18:50:36|2.742
18:50:38|2.7391
18:50:39|2.7395
18:50:39|2.7416
18:50:40|2.7398
18:50:41|2.7416
18:50:42|2.7395
18:50:43|2.7395
18:50:44|2.738
18:50:45|2.7358
18:50:46|2.738
18:50:47|2.738
18:50:48|2.7385
18:50:50|2.7384
18:50:50|2.7384
18:50:52|2.735
18:50:52|2.7371
18:50:53|2.7387
18:50:54|2.7387
18:50:56|2.7384
18:50:57|2.7384
18:50:59|2.7384
18:51:00|2.738
18:51:01|2.7384
18:51:02|2.7338
18:51:03|2.7354
18:51:04|2.7339
18:51:05|2.7347
18:51:06|2.7359
18:51:08|2.7333
18:51:09|2.7333
18:51:10|2.7347
18:51:11|2.7335
18:51:12|2.7325
18:51:13|2.7327
18:51:14|2.7304
18:51:15|2.7309
18:51:16|2.7278
18:51:17|2.7262
18:51:18|2.7272
18:51:19|2.7288
18:51:20|2.7275
18:51:20|2.7299
18:51:22|2.7282
18:51:23|2.7295
18:51:25|2.7251
18:51:25|2.7267
18:51:26|2.7267
18:51:27|2.7256
18:51:28|2.7237
18:51:30|2.721
18:51:31|2.7234
18:51:32|2.7234
18:51:32|2.7243
18:51:34|2.7236
18:51:35|2.7199
18:51:36|2.7193
18:51:37|2.7184
18:51:38|2.7187
18:51:39|2.7178
18:51:40|2.7208
18:51:41|2.7241
18:51:42|2.7232
18:51:43|2.7215
18:51:43|2.7242
18:51:45|2.7242
18:51:46|2.7221
18:51:47|2.7235
18:51:48|2.7235
18:51:49|2.7214
18:51:49|2.7267
18:51:51|2.7243
18:51:51|2.7269
18:51:53|2.7246
18:51:54|2.7267
18:51:55|2.7282
18:51:55|2.7281
18:51:57|2.727
18:51:59|2.7271
18:52:00|2.7282
18:52:01|2.7281
18:52:02|2.7263
18:52:04|2.726
18:52:05|2.7212
18:52:05|2.7212
18:52:07|2.724
18:52:08|2.7242
18:52:09|2.7258
18:52:10|2.7271
18:52:11|2.7271
18:52:12|2.7271
18:52:13|2.7271
18:52:14|2.7258
18:52:15|2.7258
18:52:16|2.7258
18:52:18|2.7258
18:52:18|2.7259
18:52:19|2.7271
18:52:20|2.7271
18:52:21|2.7261
18:52:22|2.7261
18:52:23|2.727
18:52:24|2.7263
18:52:25|2.7255
18:52:27|2.7281
18:52:28|2.7265
18:52:29|2.725
18:52:30|2.7225
18:52:31|2.7252
18:52:32|2.7226
18:52:33|2.7211
18:52:34|2.7206
18:52:35|2.7207
18:52:36|2.7207
18:52:37|2.7213
18:52:39|2.7215
18:52:40|2.719
18:52:40|2.721
18:52:42|2.7179
18:52:42|2.7205
18:52:43|2.7207
18:52:45|2.7216
18:52:46|2.72
18:52:46|2.7206
18:52:47|2.7181
18:52:48|2.7174
18:52:49|2.7137
18:52:50|2.7154
18:52:51|2.7141
18:52:52|2.7163
18:52:53|2.714
18:52:55|2.7127
18:52:55|2.7123
18:52:56|2.7117
18:52:57|2.7112
18:52:59|2.7154
18:53:02|2.7106
18:53:02|2.7105
18:53:04|2.7122
18:53:06|2.7121
18:53:07|2.7121
18:53:08|2.716
18:53:08|2.716
18:53:10|2.7174
18:53:10|2.7174
18:53:12|2.7174
18:53:12|2.7172
18:53:14|2.7172
18:53:14|2.7133
18:53:16|2.7145
18:53:17|2.7145
18:53:17|2.7162
18:53:19|2.7162
18:53:19|2.716
18:53:20|2.7161
18:53:22|2.7161
18:53:23|2.7173
18:53:24|2.717
18:53:25|2.7161
18:53:26|2.7161
18:53:27|2.7158
18:53:28|2.7158
18:53:29|2.7144
18:53:30|2.7144
18:53:31|2.7144
18:53:32|2.7136
18:53:33|2.7136
18:53:33|2.7115
18:53:35|2.7116
18:53:36|2.7154
18:53:37|2.7154
18:53:38|2.7154
18:53:38|2.7159
18:53:40|2.7159
18:53:41|2.7166
18:53:42|2.7169
18:53:43|2.7169
18:53:43|2.7169
18:53:45|2.7148
18:53:46|2.7147
18:53:46|2.7153
18:53:48|2.7153
18:53:48|2.7153
18:53:50|2.7153
18:53:51|2.7133
18:53:52|2.7132
18:53:53|2.7129
18:53:54|2.7126
18:53:55|2.7118
18:53:56|2.7119
18:53:57|2.7106
18:53:58|2.7105
18:53:59|2.7105
18:54:00|2.7105
18:54:02|2.7105
18:54:02|2.7105
18:54:03|2.7118
18:54:04|2.7117
18:54:05|2.7127
18:54:06|2.7127
18:54:07|2.7127
18:54:08|2.7131
18:54:09|2.7152
18:54:10|2.7174
18:54:11|2.7174
18:54:13|2.7174
18:54:14|2.7157
18:54:15|2.7156
18:54:16|2.7157
18:54:17|2.7159
18:54:18|2.7131
18:54:19|2.7145
18:54:20|2.7145
18:54:21|2.7141
18:54:22|2.7128
18:54:23|2.7113
18:54:24|2.7181
18:54:25|2.7151
18:54:26|2.7172
18:54:27|2.7146
18:54:28|2.7142
18:54:29|2.7142
18:54:30|2.7146
18:54:31|2.7149
18:54:32|2.7149
18:54:33|2.7137
18:54:34|2.7155
18:54:35|2.7139
18:54:36|2.7139
18:54:37|2.7136
18:54:38|2.7138
18:54:39|2.7138
18:54:40|2.7138
18:54:41|2.716
18:54:42|2.716
18:54:43|2.7142
18:54:44|2.7164
18:54:45|2.7174
18:54:46|2.7174
18:54:47|2.7163
18:54:48|2.7163
18:54:49|2.7169
18:54:50|2.7156
18:54:51|2.7156
18:54:52|2.7156
18:54:53|2.718
18:54:54|2.7174
18:54:55|2.7174
18:54:56|2.7167
18:54:57|2.7179
18:54:58|2.7179
18:54:59|2.7165
18:55:00|2.7148
18:55:02|2.7153
18:55:03|2.7165
18:55:03|2.716
18:55:05|2.7165
18:55:05|2.7165
18:55:06|2.7163
18:55:07|2.7159
18:55:09|2.7159
18:55:10|2.7172
18:55:11|2.7172
18:55:12|2.7172
18:55:13|2.7172
18:55:13|2.7172
18:55:15|2.7172
18:55:16|2.7168
18:55:16|2.7168
18:55:18|2.7168
18:55:19|2.7185
18:55:20|2.7189
18:55:21|2.7194
18:55:22|2.7194
18:55:23|2.7182
18:55:24|2.7209
18:55:25|2.7216
18:55:26|2.723
18:55:27|2.7265
18:55:28|2.723
18:55:29|2.723
18:55:30|2.723
18:55:31|2.7229
18:55:32|2.7223
18:55:33|2.7203
18:55:34|2.7223
18:55:35|2.7238
18:55:36|2.7236
18:55:37|2.7217
18:55:38|2.722
18:55:39|2.722
18:55:41|2.7222
18:55:41|2.7223
18:55:42|2.7242
18:55:44|2.7243
18:55:45|2.7246
18:55:46|2.7255
18:55:47|2.7255
18:55:48|2.7249
18:55:49|2.7244
18:55:49|2.7224
18:55:51|2.7211
18:55:51|2.7211
18:55:52|2.7232
18:55:54|2.7239
18:55:55|2.7239
18:55:56|2.7238
18:55:57|2.7222
18:55:58|2.7222
18:55:59|2.7243
18:55:59|2.7229
18:56:01|2.7239
18:56:02|2.7241
18:56:03|2.7241
18:56:05|2.7242
18:56:06|2.723
18:56:07|2.723
18:56:08|2.7228
18:56:10|2.7174
18:56:10|2.7194
18:56:11|2.7194
18:56:12|2.7194
18:56:14|2.7172
18:56:14|2.7186
18:56:16|2.7186
18:56:16|2.7186
18:56:17|2.7194
18:56:18|2.7179
18:56:19|2.7186
18:56:20|2.7167
18:56:22|2.7167
18:56:23|2.7196
18:56:24|2.7196
18:56:25|2.7167
18:56:26|2.7173
18:56:27|2.7173
18:56:28|2.7171
18:56:29|2.7169
18:56:29|2.7199
18:56:30|2.7199
18:56:31|2.7185
18:56:33|2.7185
18:56:34|2.7191
18:56:34|2.7192
18:56:36|2.7192
18:56:37|2.7192
18:56:38|2.7181
18:56:39|2.7162
18:56:40|2.7163
18:56:41|2.716
18:56:41|2.7151
18:56:43|2.7147
18:56:44|2.7143
18:56:45|2.7148
18:56:46|2.716
18:56:47|2.716
18:56:48|2.716
18:56:49|2.7157
18:56:50|2.7157
18:56:51|2.715
18:56:52|2.715
18:56:53|2.715
18:56:54|2.715
18:56:55|2.715
18:56:56|2.7153
18:56:57|2.7147
18:56:58|2.7144
18:56:59|2.7139
18:57:00|2.7135
18:57:01|2.713
18:57:03|2.7131
18:57:05|2.713
18:57:06|2.7121
18:57:07|2.7123
18:57:08|2.7101
18:57:09|2.7119
18:57:10|2.7121
18:57:12|2.7124
18:57:12|2.7129
18:57:13|2.7144
18:57:15|2.7129
18:57:15|2.7129
18:57:16|2.712
18:57:18|2.712
18:57:18|2.712
18:57:19|2.7121
18:57:21|2.712
18:57:22|2.7133
18:57:23|2.7134
18:57:24|2.712
18:57:25|2.712
18:57:26|2.712
18:57:27|2.712
18:57:28|2.712
18:57:30|2.712
18:57:31|2.712
18:57:32|2.712
18:57:33|2.7082
18:57:34|2.7077
18:57:35|2.7059
18:57:36|2.7036
18:57:36|2.705
18:57:38|2.705
18:57:39|2.7042
18:57:40|2.7036
18:57:41|2.7043
18:57:42|2.7
18:57:42|2.7018
18:57:44|2.703
18:57:45|2.7038
18:57:47|2.7046
18:57:47|2.7038
18:57:48|2.7024
18:57:49|2.7038
18:57:50|2.7019
18:57:51|2.702
18:57:52|2.7032
18:57:53|2.7003
18:57:54|2.7023
18:57:55|2.703
18:57:56|2.702
18:57:57|2.7048
18:57:58|2.7033
18:57:59|2.706
18:58:00|2.7061
18:58:01|2.7061
18:58:02|2.7047
18:58:04|2.7057
18:58:05|2.706
18:58:07|2.7044
18:58:08|2.7062
18:58:08|2.7072
18:58:09|2.7088
18:58:10|2.7088
18:58:11|2.7088
18:58:13|2.7097
18:58:13|2.7099
18:58:14|2.7071
18:58:15|2.7071
18:58:16|2.7097
18:58:17|2.708
18:58:18|2.7108
18:58:20|2.7108
18:58:21|2.7115
18:58:22|2.7101
18:58:23|2.7101
18:58:24|2.7101
18:58:25|2.7105
18:58:26|2.7116
18:58:27|2.7117
18:58:28|2.7112
18:58:29|2.7112
18:58:30|2.7112
18:58:31|2.712
18:58:32|2.712
18:58:33|2.712
18:58:34|2.7121
18:58:35|2.7133
18:58:36|2.7138
18:58:37|2.7143
18:58:38|2.7119
18:58:39|2.7113
18:58:40|2.7112
18:58:41|2.7113
18:58:42|2.709
18:58:43|2.709
18:58:44|2.709
18:58:45|2.709
18:58:46|2.7143
18:58:47|2.7114
18:58:48|2.7114
18:58:49|2.7114
18:58:50|2.7114
18:58:51|2.7143
18:58:52|2.7166
18:58:53|2.7154
18:58:54|2.716
18:58:55|2.7181
18:58:56|2.7181
18:58:57|2.7183
18:58:58|2.7205
18:58:59|2.7191
18:59:00|2.7188
18:59:01|2.7197
18:59:02|2.7239
18:59:03|2.7222
18:59:04|2.7249
18:59:06|2.7227
18:59:07|2.7217
18:59:08|2.7221
18:59:09|2.7243
18:59:11|2.722
18:59:12|2.7218
18:59:13|2.7218
18:59:14|2.724
18:59:14|2.724
18:59:15|2.7219
18:59:16|2.7218
18:59:17|2.7238
18:59:18|2.7254
18:59:19|2.7286
18:59:20|2.7277
18:59:21|2.7278
18:59:22|2.7291
18:59:24|2.7286
18:59:24|2.7273
18:59:26|2.7301
18:59:27|2.7292
18:59:28|2.7268
18:59:29|2.7268
18:59:29|2.7268
18:59:30|2.7273
18:59:31|2.7276
18:59:33|2.7293
18:59:33|2.7295
18:59:35|2.7268
18:59:36|2.7254
18:59:37|2.7237
18:59:38|2.7237
18:59:39|2.7237
18:59:40|2.7237
18:59:41|2.7237
18:59:42|2.7251
18:59:43|2.7225
18:59:44|2.7247
18:59:45|2.7262
18:59:46|2.7268
18:59:47|2.7264
18:59:48|2.7303
18:59:49|2.7314
18:59:50|2.7341
18:59:51|2.7341
18:59:52|2.7307
18:59:53|2.7295
18:59:54|2.73
18:59:55|2.7296
18:59:56|2.73
18:59:57|2.73
18:59:58|2.7282
18:59:59|2.7282
19:00:00|2.7282
19:00:01|2.7282
19:00:02|2.7282
19:00:03|2.7254
19:00:04|2.7265
19:00:06|2.7256
19:00:07|2.7273
19:00:08|2.724
19:00:09|2.7238
19:00:11|2.7241
19:00:11|2.7259
19:00:13|2.7259
19:00:13|2.7259
19:00:15|2.7259
19:00:16|2.7233
19:00:17|2.7207
19:00:18|2.7207
19:00:19|2.7217
19:00:21|2.7192
19:00:22|2.7198
19:00:22|2.7194
19:00:23|2.723
19:00:25|2.7199
19:00:25|2.7203
19:00:26|2.7193
19:00:27|2.7144
19:00:28|2.7144
19:00:29|2.7168
19:00:31|2.7159
19:00:31|2.7164
19:00:33|2.7202
19:00:34|2.7188
19:00:34|2.7241
19:00:36|2.7229
19:00:37|2.7203
19:00:38|2.7203
19:00:39|2.717
19:00:40|2.717
19:00:41|2.7184
19:00:42|2.7187
19:00:43|2.7198
19:00:44|2.7212
19:00:45|2.7209
19:00:46|2.7186
19:00:47|2.7183
19:00:48|2.716
19:00:49|2.716
19:00:50|2.716
19:00:51|2.717
19:00:52|2.7168
19:00:53|2.7168
19:00:54|2.7119
19:00:55|2.714
19:00:56|2.714
19:00:57|2.714
19:00:58|2.7125
19:00:59|2.7141
19:01:00|2.7133
19:01:01|2.7144
19:01:02|2.7144
19:01:03|2.7141
19:01:04|2.7133
19:01:05|2.7126
19:01:06|2.709
19:01:08|2.7094
19:01:08|2.7053
19:01:09|2.708
19:01:11|2.708
19:01:11|2.7083
19:01:13|2.7083
19:01:14|2.7077
19:01:14|2.7077
19:01:15|2.7077
19:01:16|2.7077
19:01:17|2.7082
19:01:18|2.7064
19:01:19|2.7064
19:01:20|2.708
19:01:21|2.708
19:01:23|2.7084
19:01:23|2.7084
19:01:25|2.709
19:01:25|2.7145
19:01:27|2.712
19:01:28|2.7116
19:01:28|2.7116
19:01:30|2.7117
19:01:30|2.7115
19:01:31|2.7115
19:01:33|2.7121
19:01:34|2.7126
19:01:35|2.715
19:01:36|2.7151
19:01:37|2.7155
19:01:38|2.717
19:01:39|2.717
19:01:40|2.717
19:01:41|2.717
19:01:42|2.7169
19:01:43|2.7168
19:01:44|2.7147
19:01:45|2.717
19:01:46|2.717
19:01:47|2.716
19:01:48|2.716
19:01:49|2.7164
19:01:50|2.7161
19:01:51|2.7142
19:01:52|2.7142
19:01:53|2.7142
19:01:54|2.7142
19:01:55|2.7142
19:01:56|2.7127
19:01:57|2.7144
19:01:58|2.7131
19:01:59|2.7153
19:02:00|2.7153
19:02:01|2.716
19:02:02|2.717
19:02:03|2.7168
19:02:04|2.7183
19:02:05|2.7185
19:02:06|2.7192
19:02:07|2.7215
19:02:09|2.7215
19:02:09|2.7214
19:02:11|2.7211
19:02:12|2.7211
19:02:13|2.7169
19:02:14|2.7169
19:02:15|2.7167
19:02:16|2.7189
19:02:17|2.7189
19:02:19|2.7211
19:02:19|2.7224
19:02:20|2.7229
19:02:22|2.7229
19:02:23|2.7235
19:02:24|2.7229
19:02:24|2.7248
19:02:26|2.7237
19:02:27|2.7248
19:02:28|2.7248
19:02:29|2.7262
19:02:30|2.7275
19:02:30|2.7264
19:02:31|2.7264
19:02:32|2.7264
19:02:33|2.7258
19:02:35|2.724
19:02:36|2.724
19:02:36|2.7241
19:02:38|2.7264
19:02:38|2.7245
19:02:39|2.7279
19:02:41|2.7259
19:02:41|2.7279
19:02:42|2.7279
19:02:43|2.7285
19:02:45|2.7287
19:02:45|2.7283
19:02:46|2.7283
19:02:47|2.7283
19:02:49|2.7282
19:02:49|2.7267
19:02:50|2.7259
19:02:52|2.7245
19:02:52|2.7268
19:02:53|2.7259
19:02:54|2.7259
19:02:55|2.7259
19:02:56|2.7285
19:02:57|2.7266
19:02:58|2.7266
19:02:59|2.7281
19:03:00|2.7259
19:03:02|2.7259
19:03:02|2.725
19:03:04|2.7256
19:03:04|2.7274
19:03:05|2.7274
19:03:06|2.7279
19:03:08|2.729
19:03:09|2.73
19:03:10|2.7291
19:03:11|2.7301
19:03:12|2.7301
19:03:13|2.7338
19:03:14|2.7356
19:03:15|2.734
19:03:16|2.7344
19:03:17|2.7344
19:03:18|2.7328
19:03:19|2.7355
19:03:20|2.7346
19:03:21|2.736
19:03:22|2.7357
19:03:23|2.736
19:03:24|2.7384
19:03:25|2.7372
19:03:26|2.7369
19:03:27|2.7362
19:03:28|2.7362
19:03:29|2.7376
19:03:30|2.7333
19:03:31|2.7333
19:03:32|2.7333
19:03:33|2.7365
19:03:34|2.7377
19:03:35|2.7377
19:03:36|2.7352
19:03:37|2.737
19:03:38|2.737
19:03:39|2.734
19:03:40|2.7344
19:03:41|2.7328
19:03:42|2.7328
19:03:43|2.7349
19:03:44|2.7342
19:03:45|2.73
19:03:46|2.7328
19:03:47|2.7328
19:03:48|2.7293
19:03:49|2.7294
19:03:50|2.7294
19:03:51|2.7308
19:03:52|2.7296
19:03:53|2.729
19:03:54|2.7296
19:03:55|2.7292
19:03:56|2.7295
19:03:57|2.7311
19:03:58|2.7297
19:03:59|2.729
19:04:00|2.7294
19:04:01|2.7294
19:04:02|2.7305
19:04:04|2.7299
19:04:04|2.7296
19:04:05|2.7294
19:04:06|2.7324
19:04:08|2.7299
19:04:08|2.7299
19:04:10|2.7322
19:04:12|2.7322
19:04:12|2.7327
19:04:13|2.7328
19:04:15|2.7345
19:04:15|2.7339
19:04:16|2.7344
19:04:18|2.7349
19:04:18|2.7349
19:04:19|2.7349
19:04:20|2.7349
19:04:22|2.736
19:04:23|2.736
19:04:25|2.7378
19:04:25|2.7362
19:04:26|2.7362
19:04:27|2.7343
19:04:28|2.7331
19:04:29|2.7346
19:04:30|2.7343
19:04:31|2.736
19:04:32|2.736
19:04:33|2.736
19:04:34|2.736
19:04:35|2.736
19:04:36|2.7351
19:04:37|2.7356
19:04:38|2.7356
19:04:39|2.736
19:04:40|2.7356
19:04:41|2.7343
19:04:42|2.7345
19:04:43|2.7345
19:04:44|2.7345
19:04:45|2.7356
19:04:46|2.734
19:04:47|2.7371
19:04:48|2.736
19:04:49|2.736
19:04:50|2.7356
19:04:51|2.7357
19:04:52|2.7357
19:04:53|2.7357
19:04:54|2.738
19:04:56|2.735
19:04:56|2.7345
19:04:57|2.734
19:04:58|2.734
19:04:59|2.7344
19:05:00|2.7333
19:05:01|2.7345
19:05:02|2.736
19:05:03|2.7352
19:05:04|2.7352
19:05:05|2.7356
19:05:06|2.7361
19:05:07|2.7361
19:05:08|2.7356
19:05:09|2.7345
19:05:11|2.7365
19:05:13|2.7365
19:05:13|2.7347
19:05:14|2.7345
19:05:16|2.7345
19:05:17|2.733
19:05:18|2.7334
19:05:19|2.7338
19:05:20|2.7343
19:05:21|2.7343
19:05:23|2.732
19:05:23|2.7322
19:05:24|2.734
19:05:25|2.7338
19:05:26|2.7327
19:05:28|2.7262
19:05:28|2.7283
19:05:30|2.7297
19:05:31|2.7291
19:05:32|2.7291
19:05:33|2.729
19:05:34|2.729
19:05:35|2.7283
19:05:36|2.7279
19:05:37|2.7279
19:05:38|2.7271
19:05:39|2.7247
19:05:40|2.7259
19:05:41|2.7261
19:05:42|2.7266
19:05:43|2.7268
19:05:44|2.7265
19:05:45|2.7272
19:05:46|2.7271
19:05:47|2.73
19:05:48|2.7277
19:05:49|2.7277
19:05:50|2.7277
19:05:51|2.7289
19:05:52|2.7289
19:05:53|2.7289
19:05:54|2.73
19:05:55|2.73
19:05:56|2.7293
19:05:57|2.7293
19:05:58|2.7293
19:05:59|2.7271
19:06:00|2.7282
19:06:02|2.7293
19:06:02|2.7293
19:06:03|2.7299
19:06:04|2.7299
19:06:05|2.7272
19:06:06|2.7274
19:06:07|2.7293
19:06:08|2.7326
19:06:09|2.7293
19:06:10|2.7312
19:06:12|2.7325
19:06:13|2.7308
19:06:14|2.7326
19:06:15|2.7326
19:06:16|2.7317
19:06:18|2.7321
19:06:18|2.7321
19:06:19|2.7321
19:06:20|2.7321
19:06:22|2.7329
19:06:22|2.7329
19:06:24|2.7329
19:06:25|2.734
19:06:26|2.734
19:06:27|2.7356
19:06:29|2.7356
19:06:29|2.7354
19:06:31|2.734
19:06:31|2.735
19:06:33|2.734
19:06:33|2.7355
19:06:34|2.7371
19:06:35|2.7384
19:06:37|2.7375
19:06:37|2.7379
19:06:39|2.7381
19:06:39|2.74
19:06:41|2.7406
19:06:41|2.7395
19:06:42|2.7405
19:06:43|2.7404
19:06:45|2.74
19:06:46|2.7422
19:06:46|2.7436
19:06:48|2.7453
19:06:49|2.7441
19:06:49|2.7449
19:06:50|2.7425
19:06:51|2.7422
19:06:53|2.7413
19:06:53|2.7423
19:06:55|2.7423
19:06:56|2.7441
19:06:57|2.7423
19:06:58|2.7422
19:06:59|2.7435
19:07:00|2.7441
19:07:00|2.7435
19:07:02|2.7427
19:07:03|2.7446
19:07:03|2.748
19:07:04|2.7468
19:07:06|2.7468
19:07:06|2.7488
19:07:07|2.7474
19:07:09|2.7454
19:07:09|2.7473
19:07:11|2.7461
19:07:13|2.7425
19:07:14|2.7451
19:07:15|2.7446
19:07:16|2.7446
19:07:17|2.7423
19:07:19|2.7424
19:07:20|2.743
19:07:21|2.7451
19:07:21|2.7451
19:07:23|2.7438
19:07:24|2.7438
19:07:25|2.7427
19:07:26|2.745
19:07:27|2.7425
19:07:28|2.7425
19:07:29|2.7435
19:07:30|2.7445
19:07:31|2.7416
19:07:32|2.7439
19:07:33|2.7433
19:07:34|2.7433
19:07:35|2.743
19:07:36|2.7451
19:07:37|2.7443
19:07:38|2.7472
19:07:39|2.7451
19:07:40|2.7438
19:07:41|2.7465
19:07:42|2.7457
19:07:43|2.7442
19:07:44|2.7429
19:07:45|2.7429
19:07:46|2.742
19:07:47|2.7441
19:07:48|2.7443
19:07:49|2.7453
19:07:50|2.7412
19:07:51|2.7412
19:07:52|2.7406
19:07:53|2.7405
19:07:54|2.7405
19:07:55|2.7405
19:07:56|2.7406
19:07:57|2.7406
19:07:58|2.7406
19:07:59|2.7406
19:08:00|2.7406
19:08:01|2.7406
19:08:02|2.7414
19:08:03|2.74
19:08:04|2.7404
19:08:05|2.7407
19:08:06|2.7405
19:08:07|2.7413
19:08:08|2.7355
19:08:09|2.7387
19:08:10|2.7391
19:08:11|2.7391
19:08:12|2.7356
19:08:13|2.7372
19:08:14|2.7382
19:08:16|2.7381
19:08:17|2.7328
19:08:19|2.7347
19:08:21|2.7347
19:08:21|2.7342
19:08:22|2.7348
19:08:23|2.7356
19:08:24|2.7353
19:08:26|2.7381
19:08:26|2.7381
19:08:27|2.738
19:08:28|2.7381
19:08:29|2.7375
19:08:30|2.7397
19:08:31|2.7384
19:08:32|2.7384
19:08:33|2.7394
19:08:34|2.7394
19:08:35|2.7357
19:08:36|2.7377
19:08:37|2.7377
19:08:38|2.7373
19:08:39|2.7354
19:08:40|2.7354
19:08:41|2.7354
19:08:42|2.7347
19:08:43|2.7347
19:08:44|2.7347
19:08:45|2.7365
19:08:46|2.7349
19:08:47|2.735
19:08:48|2.735
19:08:49|2.7342
19:08:50|2.7342
19:08:52|2.7319
19:08:52|2.7318
19:08:53|2.7318
19:08:55|2.7303
19:08:56|2.732
19:08:57|2.732
19:08:58|2.732
19:08:59|2.7338
19:09:00|2.7338
19:09:01|2.7316
19:09:02|2.7316
19:09:03|2.7336
19:09:04|2.7336
19:09:05|2.7336
19:09:06|2.7336
19:09:07|2.7338
19:09:08|2.7352
19:09:09|2.7356
19:09:10|2.7369
19:09:11|2.7377
19:09:12|2.7377
19:09:13|2.7377
19:09:14|2.7377
19:09:16|2.735
19:09:17|2.7356
19:09:18|2.7376
19:09:19|2.7376
19:09:20|2.7376
19:09:21|2.7397
19:09:22|2.7368
19:09:23|2.7403
19:09:24|2.7403
19:09:25|2.7382
19:09:26|2.7382
19:09:28|2.7404
19:09:28|2.7402
19:09:30|2.74
19:09:30|2.7366
19:09:31|2.7358
19:09:33|2.7372
19:09:34|2.7372
19:09:34|2.7372
19:09:35|2.7371
19:09:37|2.7371
19:09:37|2.7372
19:09:38|2.7372
19:09:41|2.7372
19:09:41|2.7341
19:09:42|2.7328
19:09:43|2.7343
19:09:44|2.7343
19:09:45|2.734
19:09:46|2.734
19:09:47|2.7349
19:09:48|2.7349
19:09:49|2.7349
19:09:51|2.7349
19:09:52|2.7327
19:09:53|2.7328
19:09:54|2.7317
19:09:55|2.7308
19:09:56|2.7247
19:09:57|2.7266
19:09:58|2.7281
19:09:59|2.7264
19:10:00|2.7288
19:10:01|2.7288
19:10:02|2.7327
19:10:03|2.7305
19:10:04|2.7305
19:10:05|2.7282
19:10:06|2.7294
19:10:07|2.7294
19:10:08|2.7292
19:10:09|2.7294
19:10:10|2.7286
19:10:11|2.7289
19:10:12|2.729
19:10:13|2.729
19:10:14|2.729
19:10:15|2.7295
19:10:17|2.7294
19:10:17|2.7297
19:10:19|2.7348
19:10:20|2.7339
19:10:21|2.7333
19:10:23|2.731
19:10:24|2.731
19:10:25|2.7295
19:10:26|2.7295
19:10:27|2.7313
19:10:28|2.7313
19:10:29|2.7297
19:10:30|2.7293
19:10:31|2.7293
19:10:32|2.7328
19:10:33|2.7328
19:10:34|2.7304
19:10:35|2.7304
19:10:36|2.7304
19:10:37|2.7293
19:10:38|2.7274
19:10:39|2.7301
19:10:40|2.7301
19:10:41|2.7273
19:10:42|2.7241
19:10:43|2.7261
19:10:44|2.7246
19:10:45|2.7256
19:10:46|2.7244
19:10:47|2.7244
19:10:48|2.725
19:10:49|2.7269
19:10:50|2.721
19:10:51|2.7218
19:10:52|2.7242
19:10:53|2.7206
19:10:54|2.7251
19:10:55|2.7251
19:10:56|2.7234
19:10:57|2.7234
19:10:58|2.7237
19:10:59|2.7235
19:11:00|2.7219
19:11:01|2.7231
19:11:02|2.725
19:11:03|2.7268
19:11:04|2.7304
19:11:05|2.7304
19:11:06|2.7294
19:11:07|2.7314
19:11:08|2.7317
19:11:09|2.7317
19:11:10|2.7317
19:11:11|2.7283
19:11:12|2.728
19:11:13|2.728
19:11:14|2.7288
19:11:15|2.7291
19:11:16|2.728
19:11:18|2.7287
19:11:19|2.7286
19:11:20|2.7286
19:11:21|2.7286
19:11:23|2.729
19:11:24|2.7272
19:11:25|2.7283
19:11:26|2.7283
19:11:27|2.7272
19:11:28|2.7272
19:11:29|2.7285
19:11:30|2.7271
19:11:30|2.7296
19:11:31|2.7289
19:11:33|2.7283
19:11:34|2.7283
19:11:36|2.7284
19:11:36|2.7284
19:11:38|2.7297
19:11:39|2.7299
19:11:40|2.7299
19:11:41|2.7299
19:11:42|2.7318
19:11:43|2.7318
19:11:44|2.7331
19:11:45|2.7333
19:11:46|2.7335
19:11:47|2.7347
19:11:48|2.7345
19:11:49|2.7376
19:11:50|2.7345
19:11:51|2.735
19:11:52|2.7341
19:11:53|2.7341
19:11:54|2.7347
19:11:55|2.7342
19:11:56|2.7342
19:11:57|2.7342
19:11:58|2.7342
19:11:59|2.736
19:12:00|2.7379
19:12:01|2.7358
19:12:02|2.7378
19:12:03|2.7358
19:12:04|2.7359
19:12:05|2.737
19:12:06|2.7394
19:12:07|2.741
19:12:08|2.741
19:12:09|2.738
19:12:10|2.74
19:12:11|2.74
19:12:12|2.7386
19:12:13|2.7388
19:12:14|2.738
19:12:15|2.7399
19:12:16|2.7399
19:12:17|2.7399
19:12:18|2.7343
19:12:20|2.7343
19:12:21|2.7343
19:12:22|2.7343
19:12:23|2.7343
19:12:24|2.736
19:12:25|2.7386
19:12:27|2.7386
19:12:27|2.7386
19:12:29|2.7374
19:12:29|2.738
19:12:30|2.7358
19:12:32|2.7358
19:12:32|2.7385
19:12:33|2.7375
19:12:34|2.7382
19:12:36|2.7382
19:12:36|2.7359
19:12:38|2.7358
19:12:38|2.7358
19:12:40|2.7318
19:12:41|2.7378
19:12:41|2.7332
19:12:42|2.7348
19:12:44|2.738
19:12:44|2.7361
19:12:45|2.736
19:12:46|2.736
19:12:47|2.736
19:12:48|2.7374
19:12:50|2.7374
19:12:51|2.737
19:12:52|2.7369
19:12:53|2.7382
19:12:54|2.7382
19:12:55|2.7363
19:12:56|2.7363
19:12:57|2.7363
19:12:58|2.7361
19:12:59|2.7363
19:13:00|2.7356
19:13:01|2.7376
19:13:02|2.7376
19:13:03|2.7365
19:13:04|2.738
19:13:05|2.738
19:13:06|2.737
19:13:07|2.737
19:13:08|2.7367
19:13:09|2.7382
19:13:10|2.7382
19:13:11|2.7382
19:13:12|2.7377
19:13:13|2.7377
19:13:14|2.7387
19:13:15|2.7367
19:13:16|2.7387
19:13:17|2.7367
19:13:18|2.7356
19:13:20|2.7356
19:13:21|2.7356
19:13:23|2.7356
19:13:24|2.7375
19:13:25|2.7375
19:13:26|2.7375
19:13:27|2.7356
19:13:28|2.7356
19:13:29|2.7329
19:13:30|2.73
19:13:31|2.7324
19:13:32|2.7329
19:13:33|2.7329
19:13:34|2.7329
19:13:35|2.7344
19:13:36|2.7344
19:13:37|2.7313
19:13:37|2.7283
19:13:39|2.7285
19:13:40|2.7286
19:13:40|2.7294
19:13:42|2.731
19:13:43|2.7309
19:13:44|2.7287
19:13:45|2.7291
19:13:47|2.7289
19:13:47|2.7314
19:13:48|2.7298
19:13:49|2.7304
19:13:50|2.7303
19:13:51|2.73
19:13:53|2.727
19:13:54|2.7287
19:13:55|2.7287
19:13:55|2.7298
19:13:57|2.7298
19:13:57|2.7298
19:13:59|2.7314
19:14:00|2.7309
19:14:01|2.7304
19:14:02|2.7302
19:14:02|2.7292
19:14:03|2.7282
19:14:04|2.7282
19:14:06|2.7282
19:14:07|2.7282
19:14:07|2.7287
19:14:09|2.73
19:14:09|2.73
19:14:10|2.7296
19:14:11|2.7304
19:14:12|2.7304
19:14:14|2.7304
19:14:14|2.7317
19:14:15|2.7317
19:14:16|2.7317
19:14:17|2.7303
19:14:18|2.7303
19:14:20|2.7308
19:14:22|2.7308
19:14:23|2.7315
19:14:24|2.7303
19:14:25|2.7303
19:14:26|2.729
19:14:27|2.7292
19:14:28|2.7292
19:14:29|2.7292
19:14:30|2.7303
19:14:31|2.7292
19:14:32|2.7292
19:14:33|2.7292
19:14:34|2.7278
19:14:35|2.7278
19:14:36|2.7278
19:14:37|2.729
19:14:38|2.7302
19:14:39|2.7302
19:14:40|2.7303
19:14:41|2.7315
19:14:42|2.7328
19:14:43|2.7328
19:14:44|2.7313
19:14:45|2.7313
19:14:46|2.7307
19:14:47|2.7305
19:14:48|2.7311
19:14:49|2.7311
19:14:50|2.7287
19:14:51|2.73
19:14:52|2.7303
19:14:53|2.7292
19:14:54|2.7261
19:14:55|2.7261
19:14:56|2.7281
19:14:57|2.7297
19:14:58|2.7297
19:14:59|2.7297
19:15:00|2.7297
19:15:01|2.7297
19:15:02|2.7297
19:15:03|2.7283
19:15:04|2.7274
19:15:05|2.7244
19:15:06|2.7268
19:15:07|2.7286
19:15:08|2.7275
19:15:09|2.7304
19:15:10|2.7304
19:15:11|2.7304
19:15:12|2.7311
19:15:13|2.7311
19:15:14|2.7295
19:15:15|2.7297
19:15:16|2.7286
19:15:17|2.7271
19:15:18|2.7271
19:15:19|2.7266
19:15:20|2.7283
19:15:22|2.7286
19:15:23|2.7285
19:15:24|2.7285
19:15:24|2.7285
19:15:26|2.7271
19:15:27|2.7271
19:15:28|2.7271
19:15:29|2.726
19:15:29|2.7294
19:15:31|2.7294
19:15:32|2.7294
19:15:33|2.7273
19:15:33|2.7273
19:15:35|2.7263
19:15:36|2.7317
19:15:36|2.7285
19:15:38|2.7285
19:15:39|2.7286
19:15:39|2.7293
19:15:40|2.7293
19:15:42|2.7293
19:15:43|2.7275
19:15:44|2.7276
19:15:45|2.73
19:15:46|2.73
19:15:47|2.7306
19:15:48|2.7306
19:15:49|2.7306
19:15:50|2.7294
19:15:51|2.7265
19:15:52|2.7267
19:15:53|2.7257
19:15:54|2.7267
19:15:55|2.7288
19:15:56|2.7288
19:15:57|2.7267
19:15:58|2.7267
19:15:59|2.7267
19:16:00|2.7285
19:16:01|2.7261
19:16:02|2.7254
19:16:03|2.7254
19:16:04|2.7254
19:16:05|2.7254
19:16:06|2.7254
19:16:07|2.729
19:16:08|2.7272
19:16:09|2.7263
19:16:10|2.7277
19:16:11|2.7249
19:16:12|2.7271
19:16:13|2.7286
19:16:14|2.729
19:16:15|2.728
19:16:16|2.7274
19:16:17|2.7277
19:16:18|2.7277
19:16:19|2.7277
19:16:20|2.7279
19:16:21|2.7279
19:16:23|2.7279
19:16:24|2.7308
19:16:25|2.7314
19:16:26|2.7308
19:16:27|2.7308
19:16:28|2.731
19:16:29|2.7328
19:16:31|2.7328
19:16:31|2.7346
19:16:32|2.737
19:16:33|2.7376
19:16:34|2.7387
19:16:36|2.7381
19:16:37|2.7404
19:16:38|2.7429
19:16:39|2.7455
19:16:39|2.7464
19:16:41|2.7453
19:16:42|2.7452
19:16:43|2.7452
19:16:44|2.7494
19:16:45|2.7496
19:16:46|2.7446
19:16:47|2.7457
19:16:48|2.7464
19:16:49|2.7461
19:16:50|2.7426
19:16:51|2.7443
19:16:52|2.7419
19:16:53|2.7436
19:16:54|2.7446
19:16:55|2.7447
19:16:56|2.7446
19:16:57|2.7468
19:16:58|2.7468
19:16:59|2.7465
19:17:00|2.743
19:17:01|2.7437
19:17:02|2.7426
19:17:03|2.7412
19:17:04|2.7411
19:17:05|2.7432
19:17:06|2.7428
19:17:07|2.7464
19:17:08|2.747
19:17:09|2.7468
19:17:10|2.752
19:17:11|2.7538
19:17:12|2.7527
19:17:13|2.7521
19:17:14|2.7499
19:17:15|2.7473
19:17:16|2.7502
19:17:17|2.7511
19:17:18|2.7515
19:17:19|2.7508
19:17:21|2.7534
19:17:22|2.7534
19:17:22|2.7546
19:17:23|2.7527
19:17:25|2.7529
19:17:26|2.7548
19:17:27|2.7527
19:17:28|2.7527
19:17:29|2.751
19:17:29|2.751
19:17:31|2.7504
19:17:32|2.7501
19:17:33|2.7526
19:17:35|2.7501
19:17:36|2.7501
19:17:36|2.7512
19:17:37|2.7488
19:17:39|2.7513
19:17:40|2.751
19:17:40|2.7524
19:17:42|2.7491
19:17:42|2.75
19:17:43|2.7508
19:17:45|2.7504
19:17:45|2.7489
19:17:46|2.748
19:17:47|2.7504
19:17:48|2.7504
19:17:49|2.749
19:17:50|2.7484
19:17:51|2.7499
19:17:53|2.7499
19:17:53|2.7503
19:17:54|2.7508
19:17:56|2.7507
19:17:56|2.7499
19:17:58|2.7503
19:17:58|2.7468
19:18:00|2.747
19:18:00|2.7488
19:18:01|2.7482
19:18:02|2.7503
19:18:03|2.7489
19:18:04|2.7488
19:18:05|2.7482
19:18:07|2.7482
19:18:07|2.7488
19:18:08|2.7488
19:18:09|2.7475
19:18:10|2.7438
19:18:11|2.7449
19:18:12|2.7523
19:18:13|2.7468
19:18:14|2.7511
19:18:15|2.7508
19:18:16|2.7508
19:18:17|2.7512
19:18:18|2.7528
19:18:19|2.7553
19:18:20|2.752
19:18:21|2.7509
19:18:22|2.7528
19:18:24|2.7513
19:18:26|2.75
19:18:28|2.7532
19:18:28|2.7531
19:18:30|2.7484
19:18:31|2.7507
19:18:32|2.7515
19:18:33|2.752
19:18:34|2.752
19:18:35|2.7515
19:18:36|2.7508
19:18:37|2.7527
19:18:38|2.751
19:18:39|2.7481
19:18:40|2.7509
19:18:41|2.7535
19:18:42|2.7535
19:18:43|2.7516
19:18:44|2.7491
19:18:45|2.7503
19:18:46|2.7485
19:18:47|2.7485
19:18:48|2.7485
19:18:49|2.7485
19:18:50|2.7493
19:18:51|2.7491
19:18:52|2.7483
19:18:53|2.7483
19:18:54|2.7491
19:18:55|2.7492
19:18:56|2.7497
19:18:57|2.7491
19:18:58|2.7515
19:18:59|2.7523
19:19:00|2.7512
19:19:01|2.7541
19:19:02|2.758
19:19:04|2.7564
19:19:04|2.7578
19:19:05|2.7573
19:19:06|2.7569
19:19:08|2.7579
19:19:09|2.7582
19:19:10|2.7546
19:19:11|2.7579
19:19:11|2.7561
19:19:13|2.757
19:19:13|2.7573
19:19:15|2.7567
19:19:15|2.7559
19:19:16|2.7589
19:19:18|2.7592
19:20:18|2.768
19:20:19|2.7661
19:20:20|2.7688
19:20:21|2.7689
19:20:22|2.7693
19:21:24|2.7536
19:21:24|2.756
19:21:26|2.7533
19:21:27|2.7546
19:21:28|2.7564
19:21:30|2.7532
19:21:31|2.7532
19:21:31|2.7558
19:21:32|2.756
19:21:33|2.7568
19:21:35|2.7565
19:21:36|2.7565
19:21:37|2.758
19:21:37|2.758
19:21:39|2.7592
19:21:40|2.7594
19:21:41|2.7608
19:21:41|2.7594
19:21:43|2.7576
19:21:44|2.7576
19:21:45|2.758
19:21:45|2.7565
19:21:46|2.7541
19:21:48|2.7559
19:21:49|2.7559
19:21:50|2.7559
19:21:50|2.7559
19:21:52|2.756
19:21:53|2.756
19:21:54|2.7555
19:21:55|2.7541
19:21:56|2.755
19:21:56|2.755
19:21:57|2.7553
19:21:59|2.7561
19:22:00|2.7566
19:22:01|2.7566
19:22:01|2.7566
19:22:02|2.7566
19:22:03|2.7581
19:22:05|2.7581
19:22:05|2.7567
19:22:07|2.7567
19:22:08|2.7541
19:22:08|2.7564
19:22:09|2.7581
19:22:11|2.7548
19:22:12|2.7539
19:22:12|2.7542
19:22:14|2.7582
19:22:14|2.7582
19:22:15|2.7582
19:22:16|2.7582
19:22:18|2.7553
19:22:18|2.7553
19:22:19|2.7548
19:22:20|2.7563
19:22:22|2.7564
19:22:23|2.7565
19:22:24|2.7565
19:22:24|2.7564
19:22:25|2.7564
19:22:27|2.7551
19:22:28|2.7574
19:22:30|2.7593
19:22:31|2.7593
19:22:32|2.7593
19:22:33|2.7593
19:22:34|2.7573
19:22:35|2.7563
19:22:36|2.7565
19:22:37|2.756
19:22:38|2.7538
19:22:40|2.7507
19:22:40|2.7504
19:22:41|2.7513
19:22:43|2.7507
19:22:44|2.7487
19:22:45|2.7506
19:22:46|2.7513
19:22:47|2.752
19:22:48|2.7538
19:22:49|2.7521
19:22:49|2.7546
19:22:51|2.7546
19:22:52|2.7539
19:22:53|2.754
19:22:54|2.754
19:22:55|2.7539
19:22:56|2.7546
19:22:57|2.7544
19:22:58|2.7541
19:22:59|2.7544
19:22:59|2.7517
19:23:01|2.7517
19:23:02|2.7585
19:23:02|2.7552
19:23:03|2.7552
19:23:05|2.7534
19:23:05|2.7534
19:23:07|2.7534
19:23:07|2.7527
19:23:08|2.7512
19:23:10|2.7512
19:23:11|2.7464
19:23:12|2.7474
19:23:13|2.7474
19:23:13|2.7474
19:23:15|2.7471
19:23:16|2.741
19:23:17|2.74
19:23:18|2.74
19:23:19|2.7423
19:23:20|2.7401
19:23:20|2.7417
19:23:22|2.7417
19:23:23|2.742
19:23:25|2.7458
19:23:25|2.745
19:23:26|2.7447
19:23:27|2.7444
19:23:29|2.7445
19:23:31|2.7462
19:23:32|2.7447
19:23:33|2.7462
19:23:34|2.7473
19:23:35|2.7448
19:23:36|2.7469
19:23:37|2.7469
19:23:38|2.7469
19:23:39|2.7469
19:23:40|2.7479
19:23:41|2.7479
19:23:42|2.7496
19:23:43|2.7502
19:23:44|2.7485
19:23:45|2.7485
19:23:46|2.7481
19:23:47|2.7478
19:23:48|2.7464
19:23:49|2.7462
19:23:50|2.7469
19:23:51|2.7481
19:23:52|2.7454
19:23:53|2.7447
19:23:54|2.7467
19:23:55|2.7466
19:23:56|2.7466
19:23:57|2.7492
19:23:58|2.7492
19:23:59|2.7495
19:24:00|2.7496
19:24:01|2.7496
19:24:02|2.7505
19:24:03|2.7512
19:24:05|2.7497
19:24:05|2.7508
19:24:07|2.7508
19:24:08|2.7496
19:24:09|2.7446
19:24:09|2.7467
19:24:12|2.7491
19:24:12|2.7482
19:24:14|2.7488
19:24:15|2.7488
19:24:16|2.7493
19:24:17|2.7492
19:24:18|2.75
19:24:19|2.7508
19:24:20|2.7494
19:24:21|2.7498
19:24:22|2.7498
19:24:23|2.7499
19:24:24|2.7508
19:24:25|2.7506
19:24:26|2.7497
19:24:27|2.7497
19:24:28|2.7497
19:24:29|2.7515
19:24:30|2.7471
19:24:32|2.7497
19:24:34|2.7501
19:24:35|2.7501
19:24:36|2.7533
19:24:38|2.7521
19:24:38|2.7521
19:24:40|2.7521
19:24:40|2.7521
19:24:42|2.7535
19:24:42|2.7522
19:24:44|2.7501
19:24:45|2.7501
19:24:45|2.7527
19:24:46|2.7501
19:24:47|2.7494
19:24:49|2.7511
19:24:50|2.7511
19:24:51|2.7511
19:24:52|2.7505
19:24:53|2.7505
19:24:55|2.7505
19:24:55|2.7505
19:24:56|2.7505
19:24:57|2.7485
19:24:58|2.7456
19:24:59|2.7459
19:25:00|2.7492
19:25:01|2.747
19:25:02|2.7505
19:25:03|2.7492
19:25:04|2.7492
19:25:05|2.7504
19:25:06|2.7504
19:25:08|2.7478
19:25:08|2.7492
19:25:10|2.7491
19:25:11|2.7489
19:25:12|2.7489
19:25:13|2.7488
19:25:14|2.7474
19:25:15|2.7481
19:25:16|2.7481
19:25:17|2.7481
19:25:18|2.7461
19:25:19|2.7459
19:25:20|2.7484
19:25:21|2.748
19:25:22|2.7458
19:25:23|2.7458
19:25:24|2.7477
19:25:25|2.7477
19:25:26|2.7476
19:25:27|2.7454
19:25:28|2.7454
19:25:29|2.7473
19:25:30|2.7473
19:25:31|2.7472
19:25:33|2.7458
19:25:35|2.7458
19:25:36|2.7458
19:25:37|2.7458
19:25:38|2.7473
19:25:39|2.7458
19:25:40|2.7457
19:25:41|2.7458
19:25:42|2.7458
19:25:43|2.7454
19:25:44|2.7406
19:25:45|2.7418
19:25:46|2.7413
19:25:47|2.7416
19:25:48|2.7416
19:25:49|2.7423
19:25:50|2.7418
19:25:51|2.7401
19:25:52|2.743
19:25:53|2.743
19:25:54|2.7401
19:25:55|2.7423
19:25:56|2.7401
19:25:57|2.7431
19:25:58|2.7426
19:25:59|2.7426
19:26:00|2.7428
19:26:01|2.7409
19:26:02|2.744
19:26:03|2.7414
19:26:04|2.7406
19:26:05|2.7414
19:26:06|2.7427
19:26:07|2.7394
19:26:08|2.7367
19:26:09|2.7356
19:26:10|2.74
19:26:11|2.7397
19:26:12|2.7396
19:26:13|2.7395
19:26:14|2.739
19:26:15|2.7386
19:26:16|2.7401
19:26:17|2.7395
19:26:18|2.7398
19:26:19|2.7398
19:26:20|2.74
19:26:21|2.74
19:26:22|2.7398
19:26:23|2.7422
19:26:24|2.74
19:26:25|2.74
19:26:26|2.7396
19:26:27|2.7364
19:26:28|2.7353
19:26:29|2.736
19:26:30|2.7357
19:26:31|2.7348
19:26:33|2.7345
19:26:35|2.7359
19:26:36|2.736
19:26:37|2.736
19:26:38|2.7366
19:26:39|2.7371
19:26:40|2.735
19:26:41|2.7324
19:26:42|2.7331
19:26:43|2.7359
19:26:44|2.7377
19:26:45|2.7377
19:26:46|2.7406
19:26:47|2.7381
19:26:48|2.7381
19:26:49|2.7379
19:26:50|2.7377
19:26:51|2.7377
19:26:52|2.7377
19:26:53|2.7377
19:26:54|2.7368
19:26:55|2.7383
19:26:56|2.7383
19:26:57|2.7383
19:26:59|2.7389
19:26:59|2.7389
19:27:00|2.7383
19:27:01|2.742
19:27:02|2.7414
19:27:04|2.7415
19:27:04|2.7415
19:27:05|2.7418
19:27:06|2.7418
19:27:07|2.7412
19:27:08|2.7425
19:27:09|2.7431
19:27:10|2.7431
19:27:11|2.7437
19:27:12|2.7448
19:27:13|2.75
19:27:14|2.747
19:27:15|2.7488
19:27:16|2.7475
19:27:17|2.7475
19:27:18|2.7482
19:27:19|2.7482
19:27:20|2.7496
19:27:21|2.7496
19:27:22|2.749
19:27:23|2.7486
19:27:25|2.7471
19:27:25|2.747
19:27:26|2.746
19:27:27|2.746
19:27:28|2.746
19:27:29|2.746
19:27:30|2.7479
19:27:31|2.7479
19:27:33|2.7446
19:27:34|2.7466
19:27:35|2.7459
19:27:37|2.7459
19:27:38|2.7425
19:27:39|2.7437
19:27:40|2.7437
19:27:41|2.7428
19:27:42|2.7428
19:27:43|2.7467
19:27:44|2.7446
19:27:45|2.7443
19:27:46|2.746
19:27:47|2.7432
19:27:48|2.7437
19:27:49|2.7437
19:27:50|2.7445
19:27:51|2.7414
19:27:52|2.7414
19:27:53|2.7401
19:27:54|2.7415
19:27:55|2.7399
19:27:56|2.7429
19:27:57|2.7428
19:27:58|2.7439
19:27:59|2.7439
19:28:00|2.7417
19:29:01|2.7376
19:29:02|2.735
19:29:03|2.735
19:29:04|2.7367
19:29:05|2.7376
19:29:06|2.7395
19:29:07|2.7364
19:29:08|2.7376
19:29:09|2.741
19:29:10|2.7414
19:29:11|2.7414
19:29:12|2.7414
19:29:13|2.7395
19:29:14|2.7395
19:29:16|2.7402
19:29:16|2.7395
19:29:18|2.7401
19:29:19|2.7401
19:29:19|2.74
19:29:20|2.7402
19:29:21|2.7402
19:29:22|2.7402
19:29:24|2.7402
19:29:24|2.7402
19:29:26|2.7404
19:29:27|2.7412
19:29:27|2.7412
19:29:28|2.7405
19:29:30|2.7407
19:29:31|2.7407
19:29:31|2.7427
19:29:33|2.7415
19:29:33|2.7416
19:29:36|2.7434
19:29:37|2.7416
19:29:38|2.7416
19:29:39|2.7402
19:29:40|2.7402
19:29:42|2.7402
19:29:42|2.7402
19:29:44|2.7404
19:29:45|2.7404
19:29:46|2.7422
19:29:46|2.742
19:29:48|2.742
19:29:49|2.7441
19:29:50|2.7441
19:29:51|2.7441
19:29:52|2.7431
19:29:53|2.7451
19:29:54|2.7428
19:29:55|2.7428
19:29:55|2.7427
19:29:56|2.7424
19:29:58|2.7399
19:29:59|2.7399
19:30:00|2.7399
19:30:01|2.7399
19:30:01|2.74
19:30:03|2.74
19:30:04|2.7387
19:30:05|2.7378
19:30:06|2.7374
19:30:07|2.7387
19:30:08|2.7387
19:30:09|2.7394
19:30:09|2.7393
19:30:10|2.7393
19:30:12|2.7392
19:30:12|2.7372
19:30:14|2.7382
19:30:14|2.7382
19:30:16|2.7384
19:30:17|2.7384
19:30:18|2.7384
19:30:18|2.7384
19:30:20|2.7363
19:30:22|2.735
19:30:22|2.735
19:30:23|2.7329
19:30:24|2.7311
19:30:25|2.7293
19:30:26|2.7328
19:30:27|2.7334
19:30:28|2.7334
19:30:29|2.7371
19:30:30|2.7343
19:30:31|2.7342
19:30:32|2.7316
19:30:33|2.7318
19:30:34|2.7318
19:30:36|2.7322
19:30:38|2.7315
19:30:39|2.7311
19:30:40|2.7319
19:30:41|2.7306
19:30:42|2.7334
19:30:43|2.7323
19:30:44|2.7315
19:30:45|2.73
19:30:46|2.7255
19:30:47|2.7272
19:30:48|2.7279
19:30:49|2.7261
19:30:50|2.7269
19:30:51|2.7268
19:30:52|2.7288
19:30:53|2.7301
19:30:54|2.7269
19:30:55|2.7254
19:30:56|2.7261
19:30:57|2.7221
19:30:58|2.7245
19:30:59|2.722
19:31:00|2.7229
19:31:01|2.7215
19:31:02|2.7221
19:31:03|2.7223
19:31:04|2.7223
19:31:05|2.7213
19:31:06|2.72
19:31:07|2.7186
19:31:08|2.7199
19:31:09|2.719
19:31:10|2.7212
19:31:11|2.7199
19:31:12|2.7205
19:31:13|2.7205
19:31:14|2.7205
19:31:15|2.7202
19:31:16|2.7204
19:31:17|2.7184
19:31:18|2.7176
19:31:19|2.7173
19:31:21|2.7179
19:31:21|2.7166
19:31:22|2.7156
19:31:23|2.7165
19:31:25|2.7163
19:31:25|2.7181
19:31:26|2.7157
19:31:27|2.718
19:31:28|2.7164
19:31:29|2.7155
19:31:30|2.7154
19:31:31|2.7135
19:31:32|2.7115
19:31:33|2.7088
19:31:34|2.7087
19:31:36|2.711
19:31:38|2.7141
19:31:40|2.7144
19:31:40|2.714
19:31:42|2.715
19:31:42|2.7165
19:31:44|2.7173
19:31:44|2.7143
19:31:46|2.7156
19:31:47|2.7157
19:31:48|2.7136
19:31:49|2.7119
19:31:50|2.7119
19:31:51|2.7106
19:31:51|2.7131
19:31:52|2.7139
19:31:54|2.7141
19:31:55|2.7119
19:31:55|2.7141
19:31:57|2.7129
19:31:57|2.7129
19:31:59|2.7105
19:32:00|2.712
19:32:01|2.712
19:32:02|2.7148
19:32:03|2.7125
19:32:04|2.715
19:32:05|2.7116
19:32:06|2.7116
19:32:07|2.718
19:32:08|2.718
19:32:09|2.7183
19:32:10|2.7166
19:32:11|2.7164
19:32:12|2.7168
19:32:13|2.7168
19:32:14|2.7172
19:32:15|2.7186
19:32:16|2.7186
19:32:17|2.7186
19:32:18|2.7185
19:32:19|2.717
19:32:20|2.7164
19:32:21|2.7168
19:32:22|2.7184
19:32:23|2.7177
19:32:24|2.7198
19:32:25|2.7204
19:32:26|2.7188
19:32:27|2.7208
19:32:28|2.7193
19:32:29|2.721
19:32:30|2.7225
19:32:31|2.7239
19:32:32|2.724
19:32:33|2.7231
19:32:34|2.7218
19:32:35|2.7218
19:32:36|2.7222
19:32:37|2.7204
19:32:39|2.7214
19:32:40|2.7164
19:32:41|2.7171
19:32:42|2.7188
19:32:43|2.7169
19:32:44|2.7183
19:32:45|2.7197
19:32:46|2.7202
19:32:47|2.7186
19:32:48|2.7189
19:32:49|2.72
19:32:50|2.7195
19:32:51|2.7189
19:32:52|2.7189
19:32:53|2.7189
19:32:54|2.7189
19:32:55|2.7189
19:32:56|2.7189
19:32:57|2.7194
19:32:58|2.7201
19:32:59|2.72
19:33:00|2.72
19:33:01|2.722
19:33:02|2.722
19:33:03|2.722
19:33:04|2.72
19:33:05|2.72
19:33:06|2.7201
19:34:07|2.707
19:34:08|2.7063
19:34:09|2.705
19:34:10|2.7052
19:34:11|2.7053
19:34:12|2.7055
19:34:13|2.7058
19:34:14|2.7063
19:34:15|2.7071
19:34:16|2.7113
19:34:17|2.7098
19:34:18|2.7098
19:34:19|2.7086
19:34:20|2.7112
19:34:21|2.7113
19:34:22|2.7129
19:34:23|2.7152
19:34:24|2.7137
19:34:25|2.7114
19:34:26|2.7131
19:34:27|2.7108
19:34:28|2.7108
19:34:29|2.71
19:34:30|2.7124
19:34:31|2.7124
19:34:32|2.7068
19:34:33|2.7069
19:34:35|2.7069
19:34:36|2.707
19:34:36|2.7065
19:34:38|2.7065
19:34:39|2.7065
19:34:41|2.7055
19:34:42|2.7082
19:34:43|2.7101
19:34:44|2.7113
19:34:45|2.7113
19:34:46|2.7076
19:34:48|2.7055
19:34:49|2.7082
19:34:51|2.7082
19:34:52|2.709
19:34:53|2.7083
19:34:54|2.7111
19:34:55|2.7127
19:34:56|2.7106
19:34:57|2.7082
19:34:58|2.7082
19:34:59|2.7082
19:35:00|2.7108
19:35:01|2.7108
19:35:02|2.7097
19:35:03|2.7092
19:35:04|2.7114
19:35:05|2.7119
19:35:06|2.7113
19:35:07|2.712
19:35:08|2.7127
19:35:09|2.714
19:35:10|2.7122
19:35:11|2.7122
19:35:12|2.7123
19:35:13|2.7142
19:35:14|2.7142
19:35:15|2.717
19:35:16|2.717
19:35:17|2.717
19:35:18|2.717
19:35:19|2.7171
19:35:20|2.7178
19:35:21|2.7178
19:35:22|2.7197
19:35:23|2.7198
19:35:24|2.7225
19:35:25|2.7203
19:35:26|2.7203
19:35:27|2.7193
19:35:28|2.7193
19:35:29|2.7193
19:35:30|2.7173
19:35:31|2.7189
19:35:32|2.713
19:35:33|2.7131
19:35:34|2.7129
19:35:35|2.7113
19:35:36|2.7113
19:35:37|2.71
19:35:38|2.7087
19:35:39|2.7097
19:35:40|2.708
19:35:41|2.7093
19:35:42|2.7082
19:35:43|2.7111
19:35:45|2.7129
19:35:47|2.7153
19:35:47|2.7139
19:35:48|2.712
19:35:50|2.712
19:35:51|2.7118
19:35:52|2.7138
19:35:53|2.7128
19:35:55|2.7129
19:35:56|2.7152
19:35:57|2.7152
19:35:58|2.7132
19:36:00|2.7157
19:36:00|2.7157
19:36:01|2.7163
19:36:03|2.7131
19:36:04|2.7113
19:36:05|2.7142
19:36:06|2.7142
19:36:07|2.7117
19:36:08|2.7117
19:36:09|2.7117
19:36:11|2.7109
19:36:12|2.7117
19:36:13|2.7105
19:36:13|2.7105
19:36:14|2.7105
19:36:16|2.7105
19:36:17|2.7105
19:36:18|2.7105
19:36:18|2.7105
19:36:19|2.7121
19:36:21|2.7106
19:36:21|2.71
19:36:22|2.71
19:36:23|2.7099
19:36:24|2.7101
19:36:26|2.7117
19:36:27|2.7098
19:36:28|2.7108
19:36:29|2.7099
19:36:29|2.7102
19:36:30|2.7089
19:36:32|2.7088
19:36:32|2.7112
19:36:33|2.7112
19:36:35|2.709
19:36:36|2.709
19:36:37|2.7107
19:36:38|2.7099
19:36:39|2.71
19:36:40|2.7146
19:36:41|2.7121
19:36:43|2.7139
19:36:44|2.7139
19:36:46|2.7131
19:36:47|2.7133
19:36:48|2.7133
19:36:49|2.7133
19:36:50|2.7123
19:36:51|2.7132
19:36:52|2.7132
19:36:53|2.7137
19:36:55|2.7136
19:36:56|2.7136
19:36:57|2.715
19:36:58|2.715
19:36:59|2.7168
19:37:00|2.7176
19:37:01|2.7173
19:37:02|2.716
19:37:03|2.716
19:37:04|2.716
19:37:05|2.716
19:37:06|2.716
19:37:07|2.7166
19:37:08|2.7166
19:37:09|2.7166
19:37:11|2.7172
19:37:12|2.7172
19:37:12|2.7172
19:37:14|2.7183
19:37:15|2.7183
19:37:16|2.7183
19:37:17|2.7183
19:37:17|2.7169
19:37:18|2.718
19:37:19|2.718
19:37:20|2.718
19:37:21|2.718
19:37:22|2.7177
19:37:24|2.7167
19:37:25|2.7167
19:37:26|2.7167
19:37:27|2.7188
19:37:27|2.7188
19:37:28|2.7177
19:37:30|2.7177
19:37:31|2.7182
19:37:31|2.7177
19:37:33|2.7177
19:37:33|2.7182
19:37:35|2.7177
19:37:36|2.7178
19:37:36|2.7194
19:37:37|2.7194
19:37:38|2.7194
19:37:40|2.7194
19:37:41|2.7195
19:37:42|2.7195
19:37:43|2.7195
19:37:45|2.7182
19:37:45|2.7182
19:37:47|2.7188
19:37:48|2.7188
19:37:49|2.7195
19:37:49|2.7179
19:37:52|2.7181
19:37:52|2.7181
19:37:53|2.7196
19:37:54|2.7178
19:37:55|2.7178
19:37:56|2.7191
19:37:57|2.7179
19:37:59|2.7179
19:37:59|2.7179
19:39:00|2.73
19:39:01|2.7294
19:39:02|2.7335
19:39:03|2.7335
19:39:05|2.7326
19:39:06|2.7326
19:39:07|2.7326
19:39:08|2.7301
19:39:09|2.7326
19:39:10|2.7326
19:39:12|2.7305
19:39:13|2.732
19:39:13|2.7302
19:39:15|2.7302
19:39:16|2.7302
19:39:16|2.732
19:39:18|2.7318
19:39:18|2.7318
19:39:20|2.7318
19:39:21|2.7318
19:39:22|2.7334
19:39:23|2.7305
19:39:24|2.7319
19:39:25|2.73
19:39:26|2.7308
19:39:27|2.7286
19:39:28|2.7286
19:39:29|2.7286
19:39:30|2.7286
19:39:31|2.7288
19:39:32|2.7307
19:39:33|2.7294
19:39:34|2.7291
19:39:35|2.7292
19:39:36|2.7288
19:39:37|2.7282
19:39:38|2.7293
19:39:39|2.7286
19:39:40|2.7286
19:39:41|2.7286
19:39:42|2.7248
19:39:44|2.7248
19:39:45|2.7201
19:39:47|2.7232
19:39:47|2.724
19:39:49|2.724
19:39:50|2.7241
19:39:51|2.7234
19:39:53|2.7239
19:39:54|2.7204
19:39:55|2.7237
19:39:56|2.7237
19:39:58|2.7237
19:39:59|2.7245
19:40:00|2.7245
19:40:02|2.7249
19:40:03|2.7249
19:40:03|2.7297
19:40:05|2.7273
19:40:06|2.7273
19:40:07|2.7268
19:40:08|2.7289
19:40:09|2.7267
19:40:10|2.7288
19:40:11|2.7288
19:40:12|2.727
19:40:13|2.7278
19:40:14|2.7278
19:40:15|2.7278
19:40:16|2.728
19:40:17|2.728
19:40:18|2.7278
19:40:20|2.7278
19:40:21|2.7278
19:40:22|2.7305
19:40:22|2.7305
19:40:24|2.7305
19:40:25|2.731
19:40:25|2.731
19:40:26|2.7285
19:40:27|2.7285
19:40:28|2.7306
19:40:29|2.7253
19:40:31|2.7275
19:40:32|2.7275
19:40:32|2.7296
19:40:34|2.7296
19:40:35|2.7277
19:40:36|2.7263
19:40:36|2.7263
19:40:37|2.7263
19:40:38|2.7263
19:40:39|2.7274
19:40:41|2.726
19:40:41|2.726
19:40:43|2.726
19:40:44|2.726
19:40:45|2.7299
19:40:47|2.7278
19:40:48|2.7278
19:40:50|2.7299
19:40:51|2.7299
19:40:52|2.732
19:40:53|2.7304
19:40:54|2.7304
19:40:55|2.7308
19:40:56|2.7311
19:40:57|2.7313
19:40:58|2.7315
19:40:59|2.7336
19:41:00|2.7317
19:41:01|2.7317
19:41:02|2.7366
19:41:03|2.7359
19:41:04|2.7346
19:41:05|2.7329
19:41:07|2.7353
19:41:07|2.7345
19:41:08|2.7353
19:41:09|2.7361
19:41:10|2.7426
19:41:11|2.7423
19:41:12|2.739
19:41:13|2.7409
19:41:14|2.7414
19:41:16|2.7439
19:41:16|2.7417
19:41:17|2.7416
19:41:18|2.7413
19:41:19|2.7422
19:41:20|2.7419
19:41:22|2.7444
19:41:22|2.7401
19:41:23|2.7392
19:41:24|2.7392
19:41:25|2.7409
19:41:26|2.7408
19:41:27|2.7427
19:41:29|2.7445
19:41:30|2.7446
19:41:31|2.7463
19:41:32|2.7463
19:41:33|2.7448
19:41:34|2.745
19:41:35|2.7451
19:41:36|2.7457
19:41:37|2.7457
19:41:38|2.7457
19:41:39|2.7458
19:41:40|2.7468
19:41:41|2.7462
19:41:42|2.747
19:41:43|2.7476
19:41:44|2.7476
19:41:45|2.7488
19:41:47|2.748
19:41:48|2.7479
19:41:49|2.7469
19:41:51|2.7484
19:41:51|2.7461
19:41:53|2.7461
19:41:54|2.7479
19:41:55|2.7454
19:41:56|2.7431
19:41:57|2.7455
19:41:58|2.7435
19:41:59|2.7446
19:42:00|2.7446
19:42:02|2.7431
19:42:03|2.7418
19:42:04|2.7446
19:42:05|2.7399
19:42:06|2.7399
19:42:07|2.7415
19:42:08|2.7423
19:42:09|2.7428
19:42:10|2.7446
19:42:11|2.7462
19:42:12|2.7451
19:42:13|2.7448
19:42:14|2.7473
19:42:15|2.7499
19:42:16|2.7499
19:42:17|2.7499
19:42:18|2.7479
19:42:19|2.7479
19:42:21|2.7497
19:42:21|2.7488
19:42:22|2.7492
19:42:24|2.7493
19:42:24|2.7494
19:42:25|2.7496
19:42:27|2.7498
19:42:28|2.7498
19:42:28|2.7483
19:42:30|2.7486
19:42:30|2.7457
19:42:31|2.7498
19:42:32|2.7487
19:42:34|2.7498
19:42:35|2.7483
19:42:35|2.7483
19:42:36|2.7492
19:42:38|2.7499
19:42:39|2.7497
19:42:40|2.7502
19:42:41|2.7493
19:42:42|2.7502
19:42:42|2.749
19:42:43|2.749
19:42:44|2.7505
19:42:46|2.7526
19:42:48|2.7518
19:42:50|2.7511
19:42:51|2.7489
19:42:51|2.7482
19:42:52|2.7467
19:42:54|2.7467
19:42:54|2.7485
19:42:56|2.7467
19:42:57|2.7473
19:42:58|2.7453
19:42:59|2.7455
19:43:00|2.746
19:43:01|2.746
19:43:02|2.7488
19:43:03|2.7488
19:43:04|2.7495
19:43:05|2.7467
19:43:06|2.7467
19:43:07|2.7499
19:43:08|2.7508
19:43:09|2.7529
19:43:10|2.7529
19:43:11|2.7508
19:43:12|2.751
19:43:13|2.7535
19:43:14|2.7505
19:43:15|2.7505
19:43:16|2.7505
19:43:17|2.7518
19:43:18|2.7511
19:43:19|2.7497
19:43:21|2.7512
19:43:22|2.752
19:43:23|2.7496
19:43:24|2.7516
19:43:25|2.7478
19:43:26|2.7478
19:43:27|2.7474
19:43:28|2.7473
19:43:29|2.7473
19:43:29|2.7511
19:43:31|2.7499
19:43:32|2.7499
19:43:33|2.7534
19:43:34|2.7528
19:43:35|2.7538
19:43:36|2.7527
19:43:37|2.7528
19:43:38|2.7528
19:43:39|2.7527
19:43:40|2.7507
19:43:41|2.7497
19:43:41|2.7531
19:43:43|2.7523
19:43:44|2.7518
19:43:44|2.7518
19:43:46|2.7518
19:43:47|2.7528
19:43:49|2.7525
19:43:50|2.7522
19:43:52|2.7518
19:43:53|2.7518
19:43:54|2.7473
19:43:54|2.7492
19:43:56|2.7492
19:43:56|2.7494
19:43:59|2.7506
19:44:00|2.7543
19:44:00|2.7564
19:44:01|2.7584
19:44:02|2.7578
19:44:03|2.7582
19:44:05|2.7554
19:44:05|2.7545
19:44:06|2.7533
19:44:07|2.7554
19:44:08|2.7571
19:44:09|2.7586
19:44:10|2.7581
19:44:11|2.7578
19:44:12|2.7568
19:44:13|2.7592
19:44:14|2.7573
19:44:15|2.7571
19:44:16|2.7571
19:44:17|2.7568
19:44:18|2.7553
19:44:19|2.7565
19:44:20|2.755
19:44:21|2.7569
19:44:22|2.7568
19:44:23|2.7594
19:44:24|2.7594
19:44:25|2.7561
19:44:27|2.7549
19:44:28|2.752
19:44:29|2.7553
19:44:30|2.7553
19:44:31|2.7566
19:44:32|2.7546
19:44:33|2.754
19:44:34|2.754
19:44:35|2.7533
19:44:36|2.7526
19:44:37|2.7526
19:44:38|2.7526
19:44:39|2.7564
19:44:40|2.7557
19:44:41|2.7564
19:44:42|2.7551
19:44:43|2.7551
19:44:44|2.7557
19:44:45|2.7565
19:44:46|2.7577
19:44:48|2.7568
19:44:49|2.7591
19:44:50|2.7571
19:44:51|2.7591
19:44:53|2.7596
19:44:54|2.7575
19:44:55|2.7563
19:44:56|2.7556
19:44:57|2.7569
19:44:58|2.7569
19:44:59|2.7576
19:45:00|2.7569
19:45:02|2.7569
19:45:03|2.7559
19:45:04|2.7568
19:45:05|2.7544
19:45:06|2.7561
19:45:07|2.7532
19:45:08|2.7532
19:45:09|2.7584
19:45:10|2.7546
19:45:11|2.7527
19:45:12|2.7527
19:45:13|2.7508
19:45:14|2.7519
19:45:15|2.7508
19:45:16|2.7539
19:45:17|2.7526
19:45:18|2.7539
19:45:19|2.7539
19:45:20|2.7553
19:45:21|2.7552
19:45:22|2.7556
19:45:23|2.7567
19:45:24|2.7565
19:45:25|2.754
19:45:26|2.757
19:45:27|2.754
19:45:28|2.7566
19:45:29|2.7546
19:45:30|2.753
19:45:31|2.7529
19:45:32|2.7523
19:45:33|2.752
19:45:34|2.752
19:45:35|2.752
19:45:36|2.7537
19:45:37|2.7502
19:45:38|2.7535
19:45:39|2.7526
19:45:40|2.7526
19:45:41|2.7529
19:45:42|2.7526
19:45:43|2.7526
19:45:44|2.7536
19:45:45|2.7517
19:45:46|2.7517
19:45:47|2.7522
19:45:48|2.7551
19:45:50|2.7532
19:45:51|2.756
19:45:52|2.7536
19:45:53|2.7531
19:45:54|2.7556
19:45:55|2.751
19:45:57|2.7522
19:45:58|2.7545
19:45:59|2.7566
19:46:00|2.753
19:46:01|2.753
19:46:02|2.753
19:46:03|2.7547
19:46:04|2.7542
19:46:05|2.7542
19:46:06|2.756
19:46:07|2.7548
19:46:08|2.7599
19:46:09|2.7572
19:46:10|2.7603
19:46:11|2.7589
19:46:12|2.7629
19:46:13|2.7656
19:46:14|2.7646
19:46:15|2.7634
19:46:16|2.761
19:46:17|2.76
19:46:18|2.7677
19:46:19|2.7647
19:46:20|2.7638
19:46:21|2.7682
19:46:22|2.765
19:46:23|2.7648
19:46:24|2.7655
19:46:25|2.7674
19:46:26|2.7703
19:46:27|2.7688
19:46:28|2.7738
19:46:29|2.775
19:46:30|2.775
19:46:31|2.7745
19:46:32|2.7706
19:46:33|2.773
19:46:34|2.7776
19:46:35|2.772
19:46:36|2.7737
19:46:37|2.7755
19:46:39|2.7708
19:46:40|2.772
19:46:41|2.7712
19:46:42|2.7687
19:46:43|2.7687
19:46:44|2.7687
19:46:45|2.7699
19:46:46|2.7698
19:46:47|2.7698
19:46:49|2.77
19:46:49|2.7683
19:46:51|2.7684
19:46:51|2.7654
19:46:52|2.7674
19:46:53|2.7628
19:46:54|2.7637
19:46:56|2.7633
19:46:57|2.7629
19:46:59|2.7603
19:47:00|2.7609
19:47:01|2.7609
19:47:02|2.7592
19:47:03|2.7642
19:47:04|2.7642
19:47:05|2.7642
19:47:06|2.7642
19:47:07|2.765
19:47:08|2.7641
19:47:09|2.7685
19:47:10|2.7685
19:47:11|2.7682
19:47:12|2.7699
19:47:13|2.7683
19:47:14|2.7683
19:47:15|2.7699
19:47:17|2.7694
19:47:18|2.7683
19:47:19|2.7683
19:47:19|2.7699
19:47:20|2.77
19:47:22|2.7688
19:47:22|2.77
19:47:24|2.7674
19:47:25|2.7674
19:47:26|2.7708
19:47:27|2.77
19:47:28|2.7713
19:47:29|2.7703
19:47:30|2.7699
19:47:30|2.7719
19:47:32|2.7721
19:47:33|2.7715
19:47:33|2.7721
19:47:35|2.7725
19:47:36|2.7761
19:47:36|2.7742
19:47:37|2.7726
19:47:38|2.771
19:47:40|2.7745
19:47:40|2.7722
19:47:42|2.7688
19:47:43|2.768
19:47:44|2.7674
19:47:45|2.7659
19:47:45|2.7645
19:47:47|2.7632
19:47:48|2.7654
19:47:50|2.7645
19:47:51|2.7644
19:47:52|2.7666
19:47:53|2.7647
19:47:54|2.765
19:47:55|2.7645
19:47:56|2.7653
19:47:57|2.7637
19:47:59|2.7666
19:47:59|2.7685
19:48:00|2.7685
19:48:02|2.7676
19:48:02|2.7659
19:48:04|2.7675
19:48:04|2.7674
19:48:05|2.7645
19:48:06|2.7658
19:48:07|2.7634
19:48:08|2.7649
19:48:09|2.7645
19:48:10|2.7622
19:48:11|2.7619
19:48:12|2.7629
19:48:13|2.7629
19:48:15|2.7625
19:48:15|2.7625
19:48:16|2.7602
19:48:17|2.7602
19:48:18|2.7571
19:48:19|2.7536
19:48:21|2.7549
19:48:21|2.7558
19:48:22|2.7571
19:48:23|2.7585
19:48:24|2.7542
19:48:25|2.7517
19:48:26|2.7589
19:48:27|2.7565
19:48:28|2.7573
19:48:29|2.7552
19:48:30|2.7558
19:48:31|2.7599
19:48:32|2.7585
19:48:33|2.7592
19:48:34|2.753
19:48:35|2.7521
19:48:36|2.7545
19:48:37|2.7555
19:48:38|2.756
19:48:39|2.7567
19:48:40|2.7598
19:48:42|2.7583
19:48:42|2.7589
19:48:43|2.7583
19:48:44|2.7585
19:48:45|2.7585
19:48:46|2.7574
19:48:47|2.7599
19:48:48|2.7599
19:48:50|2.76
19:48:52|2.7595
19:48:53|2.7591
19:48:54|2.76
19:48:54|2.76
19:48:57|2.7617
19:48:57|2.7608
19:48:59|2.7608
19:49:00|2.7592
19:49:01|2.7594
19:49:03|2.7617
19:49:04|2.7617
19:49:04|2.7621
19:49:05|2.7628
19:49:07|2.7628
19:49:08|2.7609
19:49:09|2.7607
19:49:10|2.762
19:49:10|2.7594
19:49:11|2.7594
19:49:13|2.7596
19:49:13|2.7596
19:49:14|2.7594
19:49:16|2.7594
19:49:17|2.7594
19:49:17|2.7554
19:49:18|2.7559
19:49:20|2.7522
19:49:21|2.7554
19:49:21|2.7554
19:49:23|2.7521
19:49:24|2.7524
19:49:25|2.7539
19:49:25|2.752
19:49:27|2.7536
19:49:27|2.7519
19:49:29|2.747
19:49:30|2.7469
19:49:30|2.7482
19:49:32|2.7462
19:49:33|2.7484
19:49:34|2.7499
19:49:35|2.7484
19:49:36|2.7484
19:49:37|2.7484
19:49:38|2.7521
19:49:39|2.7549
19:49:40|2.7521
19:49:41|2.7495
19:49:42|2.7508
19:49:42|2.7489
19:49:44|2.7482
19:49:45|2.7498
19:49:45|2.7501
19:49:47|2.7512
19:49:48|2.7491
19:49:49|2.7508
19:49:51|2.7547
19:49:51|2.755
19:49:52|2.7571
19:49:54|2.757
19:49:55|2.7569
19:49:55|2.7555
19:49:56|2.7536
19:49:58|2.7539
19:49:58|2.7535
19:49:59|2.7535
19:50:00|2.755
19:50:02|2.754
19:50:03|2.754
19:50:04|2.7528
19:50:05|2.7528
19:50:05|2.7536
19:50:06|2.7529
19:50:07|2.753
19:50:09|2.7544
19:50:09|2.7546
19:50:11|2.7573
19:50:11|2.7594
19:50:12|2.7575
19:50:13|2.758
19:50:14|2.7581
19:50:15|2.7574
19:50:17|2.7585
19:50:17|2.7575
19:50:18|2.7601
19:50:20|2.7585
19:50:20|2.7579
19:50:21|2.7571
19:50:22|2.7546
19:50:23|2.7546
19:50:24|2.7546
19:50:26|2.7575
19:50:26|2.7539
19:50:28|2.7526
19:50:29|2.7506
19:50:29|2.7525
19:50:31|2.7513
19:50:32|2.7538
19:50:33|2.7547
19:50:34|2.7504
19:50:35|2.75
19:50:36|2.7522
19:50:37|2.7513
19:50:38|2.7531
19:50:39|2.7518
19:50:40|2.7523
19:50:41|2.7503
19:50:42|2.7503
19:50:43|2.7509
19:50:44|2.7509
19:50:45|2.7509
19:50:46|2.7549
19:50:47|2.7539
19:50:48|2.7572
19:50:49|2.7517
19:50:50|2.7537
19:50:51|2.7535
19:50:52|2.7537
19:50:53|2.755
19:50:54|2.755
19:50:55|2.7541
19:50:56|2.7523
19:50:57|2.7527
19:50:59|2.7527
19:51:00|2.7541
19:51:01|2.7526
19:51:02|2.7503
19:51:03|2.7537
19:51:04|2.7537
19:51:05|2.7518
19:51:06|2.7528
19:51:07|2.7528
19:51:08|2.7548
19:51:09|2.7548
19:51:10|2.753
19:51:11|2.751
19:51:12|2.751
19:51:13|2.7528
19:51:14|2.7532
19:51:15|2.7532
19:51:16|2.75
19:51:17|2.7501
19:51:19|2.7515
19:51:19|2.7523
19:51:20|2.7523
19:51:21|2.7522
19:51:22|2.7515
19:51:23|2.7538
19:51:24|2.7538
19:51:25|2.7531
19:51:26|2.7506
19:51:27|2.7521
19:51:28|2.7521
19:51:29|2.7516
19:51:30|2.752
19:51:31|2.752
19:51:32|2.7514
19:51:33|2.7534
19:51:35|2.7531
19:51:36|2.7526
19:51:36|2.7526
19:51:38|2.7525
19:51:38|2.7525
19:51:40|2.7511
19:51:40|2.7517
19:51:41|2.7516
19:51:42|2.7501
19:51:44|2.7523
19:51:45|2.7524
19:51:45|2.752
19:51:47|2.752
19:51:47|2.7536
19:51:49|2.7536
19:51:50|2.7562
19:51:51|2.7545
19:51:53|2.7561
19:51:55|2.758
19:51:55|2.7573
19:51:57|2.7557
19:51:58|2.7577
19:51:59|2.7598
19:52:01|2.7598
19:52:03|2.7572
19:52:04|2.7572
19:52:05|2.7599
19:52:07|2.758
19:52:07|2.7594
19:52:08|2.758
19:52:09|2.758
19:52:10|2.758
19:52:11|2.759
19:52:12|2.7588
19:52:13|2.7588
19:52:15|2.759
19:52:16|2.7586
19:52:16|2.7592
19:52:19|2.7589
19:52:19|2.761
19:52:20|2.7634
19:52:21|2.7569
19:52:23|2.7569
19:52:24|2.7603
19:52:24|2.761
19:52:25|2.7598
19:52:26|2.7593
19:52:27|2.7593
19:52:28|2.7579
19:52:29|2.7579
19:52:31|2.7599
19:52:31|2.7599
19:52:32|2.7583
19:52:33|2.7598
19:52:34|2.7598
19:52:35|2.7598
19:52:36|2.7595
19:52:37|2.7607
19:52:38|2.7595
19:52:40|2.7589
19:52:40|2.7616
19:52:41|2.7631
19:52:42|2.7631
19:52:43|2.7595
19:52:44|2.7592
19:52:45|2.7601
19:52:46|2.7577
19:52:47|2.7602
19:52:48|2.7579
19:52:49|2.7609
19:52:50|2.7609
19:52:51|2.7609
19:52:53|2.7579
19:52:53|2.7554
19:52:56|2.7592
19:52:57|2.7587
19:52:58|2.7583
19:52:59|2.7555
19:53:00|2.7544
19:53:01|2.7558
19:53:02|2.7524
19:53:03|2.7519
19:53:04|2.752
19:53:05|2.7517
19:53:06|2.7516
19:53:07|2.7516
19:53:09|2.7542
19:53:09|2.7542
19:53:10|2.7542
19:53:11|2.7542
19:53:12|2.7509
19:53:13|2.7512
19:53:14|2.7521
19:53:15|2.7527
19:53:16|2.7533
19:53:17|2.7517
19:53:18|2.7517
19:53:19|2.7512
19:53:20|2.7522
19:53:21|2.7521
19:53:22|2.7512
19:53:23|2.7442
19:53:24|2.7424
19:53:25|2.7457
19:53:26|2.7465
19:53:27|2.749
19:53:28|2.7462
19:53:29|2.7478
19:53:30|2.7478
19:53:32|2.7481
19:53:32|2.7482
19:53:33|2.7451
19:53:34|2.7482
19:53:35|2.7463
19:53:36|2.7482
19:53:37|2.7492
19:53:38|2.7474
19:53:39|2.7505
19:53:40|2.7474
19:53:41|2.749
19:53:42|2.7492
19:53:43|2.7474
19:53:44|2.7498
19:53:46|2.7472
19:53:46|2.7472
19:53:47|2.7483
19:53:48|2.7483
19:53:49|2.7471
19:53:50|2.7455
19:53:51|2.7455
19:53:53|2.7451
19:53:54|2.7501
19:53:56|2.7468
19:53:57|2.7464
19:53:59|2.7493
19:54:00|2.7499
19:54:01|2.7499
19:54:02|2.7465
19:54:03|2.7467
19:54:04|2.7465
19:54:06|2.7476
19:54:06|2.7476
19:54:08|2.7464
19:54:09|2.7477
19:54:09|2.747
19:54:11|2.7477
19:54:12|2.7481
19:54:13|2.7497
19:54:14|2.7501
19:54:15|2.7543
19:54:16|2.7534
19:54:17|2.7562
19:54:18|2.7566
19:54:19|2.7561
19:54:20|2.7567
19:54:21|2.7545
19:54:22|2.7575
19:54:23|2.7575
19:54:24|2.7575
19:54:25|2.7575
19:54:26|2.7552
19:54:27|2.7552
19:54:28|2.7556
19:54:29|2.7541
19:54:30|2.7541
19:54:31|2.7545
19:54:32|2.7525
19:54:33|2.7513
19:54:34|2.7492
19:54:35|2.7516
19:54:36|2.7518
19:54:37|2.7521
19:54:38|2.7533
19:54:39|2.7533
19:54:40|2.7502
19:54:41|2.7526
19:54:42|2.7481
19:54:43|2.7481
19:54:44|2.7542
19:54:45|2.7542
19:54:46|2.7542
19:54:47|2.7527
19:54:48|2.7558
19:54:49|2.7575
19:54:50|2.756
19:54:51|2.756
19:54:52|2.756
19:54:54|2.7557
19:54:55|2.7525
19:54:57|2.755
19:54:58|2.755
19:54:59|2.755
19:55:00|2.7518
19:55:02|2.7573
19:55:03|2.7573
19:55:04|2.7573
19:55:04|2.7573
19:55:05|2.7573
19:55:06|2.7573
19:55:07|2.7573
19:55:08|2.758
19:55:10|2.758
19:55:10|2.7586
19:55:12|2.7572
19:55:13|2.757
19:55:13|2.7566
19:55:14|2.7566
19:55:15|2.7565
19:55:16|2.7568
19:55:17|2.7545
19:55:18|2.7545
19:55:19|2.7545
19:55:20|2.7545
19:55:21|2.7545
19:55:23|2.7552
19:55:23|2.7551
19:55:24|2.7552
19:55:25|2.7547
19:55:26|2.7525
19:55:27|2.7525
19:55:28|2.7545
19:55:29|2.7545
19:55:30|2.7527
19:55:31|2.7527
19:55:32|2.7527
19:55:33|2.7522
19:55:34|2.7522
19:55:35|2.7522
19:55:36|2.7522
19:55:37|2.7541
19:55:38|2.7541
19:55:39|2.7523
19:55:40|2.7531
19:55:41|2.756
19:55:42|2.7541
19:55:43|2.7541
19:55:44|2.7518
19:55:45|2.751
19:55:46|2.7503
19:55:47|2.7511
19:55:48|2.75
19:55:49|2.751
19:55:50|2.7487
19:55:52|2.7487
19:55:53|2.7517
19:55:54|2.7488
19:55:55|2.7495
19:55:56|2.7495
19:55:58|2.748
19:55:58|2.7487
19:56:00|2.7458
19:56:00|2.7484
19:56:03|2.7488
19:56:03|2.7478
19:56:04|2.7485
19:56:05|2.7486
19:56:06|2.7486
19:56:07|2.7475
19:56:09|2.7475
19:56:09|2.7511
19:56:10|2.7471
19:56:11|2.7471
19:56:12|2.7471
19:56:13|2.7471
19:56:14|2.75
19:56:15|2.7492
19:56:16|2.7492
19:56:17|2.7505
19:56:18|2.7505
19:56:20|2.7505
19:56:20|2.7509
19:56:22|2.7485
19:56:22|2.7485
19:56:23|2.7485
19:56:25|2.7485
19:56:25|2.7506
19:56:27|2.7506
19:56:27|2.7506
19:56:28|2.7506
19:56:29|2.7506
19:56:31|2.7506
19:56:31|2.7506
19:56:32|2.7494
19:56:33|2.7465
19:56:34|2.7479
19:56:35|2.7479
19:56:36|2.7494
19:56:38|2.7494
19:56:39|2.7494
19:56:40|2.7486
19:56:40|2.7486
19:56:41|2.75
19:56:42|2.75
19:56:44|2.7486
19:56:44|2.7498
19:56:46|2.7498
19:56:46|2.7498
19:56:47|2.7498
19:56:49|2.7495
19:56:49|2.75
19:56:50|2.75
19:56:51|2.75
19:56:52|2.75
19:56:54|2.75
19:56:54|2.75
19:56:57|2.7498
19:56:58|2.7511
19:56:59|2.7511
19:57:00|2.7511
19:57:01|2.75
19:57:02|2.75
19:57:03|2.7487
19:57:04|2.7534
19:57:05|2.7534
19:57:06|2.7495
19:57:07|2.7497
19:57:08|2.7497
19:57:09|2.7509
19:57:10|2.7509
19:57:11|2.7509
19:57:12|2.7509
19:57:13|2.7498
19:57:14|2.7485
19:57:15|2.7531
19:57:16|2.7531
19:57:17|2.7555
19:57:18|2.7563
19:57:19|2.757
19:57:20|2.7571
19:57:21|2.7571
19:57:22|2.7571
19:57:23|2.7569
19:57:24|2.7562
19:57:25|2.7575
19:57:26|2.7572
19:57:27|2.757
19:57:28|2.7574
19:57:29|2.7574
19:57:30|2.7574
19:57:31|2.7599
19:57:32|2.7595
19:57:33|2.7658
19:57:34|2.7634
19:57:35|2.7652
19:57:36|2.7622
19:57:38|2.76
19:57:38|2.7627
19:57:39|2.7622
19:57:40|2.7605
19:57:41|2.7569
19:57:42|2.7593
19:57:44|2.7585
19:57:44|2.7632
19:57:45|2.758
19:57:46|2.7587
19:57:47|2.7593
19:57:48|2.7592
19:57:50|2.7557
19:57:51|2.7592
19:57:52|2.7592
19:57:53|2.7556
19:57:54|2.7575
19:57:55|2.7545
19:57:56|2.7523
19:57:58|2.7528
19:57:59|2.7528
19:57:59|2.7528
19:58:01|2.7498
19:58:01|2.7498
19:58:03|2.7519
19:58:05|2.7521
19:58:05|2.7531
19:58:06|2.7544
19:58:07|2.7544
19:58:09|2.7554
19:58:09|2.7502
19:58:10|2.7502
19:58:12|2.7503
19:58:12|2.7503
19:58:13|2.7503
19:58:14|2.7483
19:58:15|2.7482
19:58:16|2.75
19:58:17|2.7529
19:58:18|2.7526
19:58:19|2.7526
19:58:20|2.7484
19:58:21|2.7509
19:58:22|2.7529
19:58:23|2.7503
19:58:24|2.751
19:58:25|2.7505
19:58:26|2.7464
19:58:27|2.7464
19:58:28|2.745
19:58:29|2.747
19:58:30|2.7456
19:58:31|2.7465
19:58:32|2.7449
19:58:33|2.7454
19:58:34|2.7474
19:58:35|2.7518
19:58:36|2.7518
19:58:37|2.7482
19:58:38|2.7482
19:58:39|2.745
19:58:40|2.7443
19:58:41|2.7458
19:58:42|2.7426
19:58:43|2.7426
19:58:44|2.7444
19:58:45|2.7466
19:58:46|2.7466
19:58:47|2.7459
19:58:48|2.7438
19:58:49|2.7443
19:58:50|2.7443
19:58:51|2.7459
19:58:52|2.7426
19:58:53|2.7445
19:58:54|2.7463
19:58:55|2.747
19:58:56|2.7463
19:58:58|2.7445
19:58:59|2.747
19:59:01|2.7458
19:59:02|2.7445
19:59:03|2.7452
19:59:04|2.7429
19:59:06|2.74
19:59:07|2.7389
19:59:08|2.739
19:59:09|2.7411
19:59:10|2.7431
19:59:10|2.7453
19:59:12|2.7453
19:59:13|2.7413
19:59:14|2.7414
19:59:15|2.7437
19:59:16|2.7439
19:59:17|2.7439
19:59:18|2.7439
19:59:19|2.743
19:59:20|2.7457
19:59:21|2.7442
19:59:22|2.7442
19:59:23|2.745
19:59:24|2.745
19:59:25|2.745
19:59:26|2.745
19:59:27|2.745
19:59:28|2.745
19:59:29|2.745
19:59:30|2.7445
19:59:31|2.7464
19:59:31|2.7453
19:59:33|2.7453
19:59:34|2.7453
19:59:35|2.7453
19:59:35|2.7453
19:59:37|2.7453
19:59:38|2.7477
19:59:39|2.7457
19:59:40|2.7466
19:59:41|2.7485
19:59:42|2.7485
19:59:43|2.7485
19:59:44|2.7485
19:59:45|2.7503
19:59:46|2.7487
19:59:47|2.7505
19:59:48|2.751
19:59:49|2.7503
19:59:50|2.7472
19:59:51|2.7488
19:59:52|2.7488
19:59:53|2.7488
19:59:54|2.7473
19:59:55|2.7468
19:59:56|2.7467
19:59:57|2.7437
19:59:58|2.745
20:00:00|2.7437
20:00:01|2.7424
20:00:02|2.7443
20:00:03|2.7458
20:00:04|2.7458
20:00:05|2.7482
20:00:07|2.7484
20:00:08|2.7492
20:00:09|2.7493
20:00:10|2.7479
20:00:10|2.747
20:00:12|2.7475
20:00:13|2.7475
20:00:13|2.7497
20:00:15|2.7512
20:00:16|2.7512
20:00:17|2.7517
20:00:17|2.7515
20:00:19|2.7526
20:00:20|2.7512
20:00:21|2.7469
20:00:22|2.7469
20:00:23|2.7508
20:00:24|2.7508
20:00:25|2.7499
20:00:26|2.7481
20:00:27|2.7463
20:00:28|2.7429
20:00:29|2.7459
20:00:30|2.7477
20:00:31|2.7538
20:00:32|2.754
20:00:34|2.7541
20:00:34|2.7549
20:00:35|2.7578
20:00:36|2.76
20:00:38|2.7587
20:00:38|2.7615
20:00:40|2.7598
20:00:41|2.759
20:00:42|2.76
20:00:43|2.7593
20:00:44|2.7593
20:00:45|2.759
20:00:46|2.7603
20:00:47|2.7576
20:00:48|2.7559
20:00:49|2.7584
20:00:50|2.7542
20:00:51|2.7545
20:00:52|2.7549
20:00:53|2.7536
20:00:54|2.7565
20:00:55|2.7556
20:00:56|2.7556
20:00:57|2.7556
20:00:58|2.7543
20:01:00|2.7566
20:01:01|2.7545
20:01:03|2.7545
20:01:03|2.7552
20:01:05|2.7506
20:01:05|2.7539
20:01:07|2.7509
20:01:08|2.7509
20:01:09|2.75
20:01:10|2.7508
20:01:10|2.7478
20:01:11|2.749
20:01:13|2.7504
20:01:14|2.7482
20:01:15|2.7497
20:01:16|2.7472
20:01:18|2.7471
20:01:18|2.751
20:01:19|2.7502
20:01:20|2.7512
20:01:21|2.7489
20:01:22|2.7489
20:01:23|2.7535
20:01:24|2.7576
20:01:25|2.7593
20:01:26|2.7564
20:01:27|2.7564
20:01:28|2.7581
20:01:29|2.7546
20:01:30|2.7573
20:01:31|2.7539
20:01:32|2.7517
20:01:33|2.7517
20:01:34|2.7526
20:01:36|2.7531
20:01:36|2.7563
20:01:37|2.7526
20:01:38|2.7507
20:01:39|2.7507
20:01:40|2.7497
20:01:41|2.7497
20:01:42|2.7497
20:01:43|2.7528
20:01:44|2.7528
20:01:45|2.7528
20:01:46|2.754
20:01:47|2.7541
20:01:48|2.7527
20:01:49|2.7527
20:01:51|2.7507
20:01:51|2.7536
20:01:53|2.7513
20:01:53|2.7513
20:01:54|2.7529
20:01:56|2.7534
20:01:56|2.7534
20:01:57|2.7513
20:01:58|2.7513
20:02:00|2.7545
20:02:01|2.754
20:02:01|2.7586
20:02:04|2.7582
20:02:04|2.7563
20:02:06|2.7561
20:02:07|2.7561
20:02:07|2.7561
20:02:08|2.755
20:02:10|2.7554
20:02:11|2.7554
20:02:12|2.7534
20:02:13|2.7529
20:02:15|2.7489
20:02:16|2.75
20:02:17|2.7506
20:02:18|2.7506
20:02:19|2.748
20:02:20|2.7479
20:02:21|2.7524
20:02:22|2.7526
20:02:23|2.751
20:02:24|2.7539
20:02:25|2.7514
20:02:26|2.7519
20:02:27|2.7519
20:02:28|2.7519
20:02:29|2.7493
20:02:29|2.7493
20:02:31|2.7493
20:02:32|2.7519
20:02:33|2.7519
20:02:33|2.7519
20:02:35|2.7519
20:02:36|2.7518
20:02:37|2.7495
20:02:38|2.7495
20:02:39|2.7507
20:02:40|2.7519
20:02:41|2.7519
20:02:42|2.7529
20:02:43|2.7529
20:02:44|2.7532
20:02:45|2.7532
20:02:46|2.7532
20:02:47|2.7522
20:02:48|2.7518
20:02:49|2.7521
20:02:50|2.7521
20:02:51|2.7507
20:02:52|2.7507
20:02:53|2.7507
20:02:54|2.7512
20:02:55|2.7512
20:02:56|2.7512
20:02:57|2.7512
20:02:58|2.7504
20:02:59|2.7504
20:03:00|2.7504
20:03:01|2.7504
20:03:03|2.7518
20:03:03|2.7496
20:03:04|2.7529
20:03:05|2.7529
20:03:07|2.7541
20:03:08|2.7541
20:03:10|2.7541
20:03:11|2.756
20:03:12|2.7553
20:03:13|2.754
20:03:14|2.754
20:03:15|2.7549
20:03:16|2.7567
20:03:17|2.7565
20:03:19|2.7553
20:03:20|2.755
20:03:20|2.7541
20:03:21|2.7577
20:03:22|2.7577
20:03:23|2.7582
20:03:24|2.7582
20:03:25|2.7582
20:03:26|2.7572
20:03:28|2.7564
20:03:28|2.7569
20:03:29|2.7583
20:03:30|2.7582
20:03:31|2.758
20:03:32|2.7594
20:03:33|2.7583
20:03:34|2.7583
20:03:35|2.7582
20:03:36|2.7582
20:03:37|2.7594
20:03:38|2.7554
20:03:39|2.7527
20:03:40|2.7551
20:03:41|2.7532
20:03:42|2.7532
20:03:43|2.7562
20:03:44|2.7562
20:03:45|2.7562
20:03:46|2.7552
20:03:47|2.7552
20:03:48|2.7547
20:03:49|2.7515
20:03:50|2.7548
20:03:51|2.7548
20:03:52|2.7553
20:03:53|2.7528
20:03:54|2.7528
20:03:55|2.752
20:03:56|2.7521
20:03:57|2.7521
20:03:58|2.7521
20:03:59|2.7511
20:04:00|2.7539
20:04:01|2.7539
20:04:03|2.7573
20:04:05|2.7549
20:04:05|2.7549
20:04:07|2.7588
20:04:09|2.7562
20:04:10|2.7584
20:04:11|2.7594
20:04:12|2.7633
20:04:13|2.7617
20:04:14|2.7608
20:04:15|2.7626
20:04:15|2.7595
20:04:17|2.7597
20:04:18|2.7597
20:04:19|2.7597
20:04:19|2.7611
20:04:20|2.7601
20:04:22|2.76
20:04:23|2.7631
20:04:24|2.7621
20:04:25|2.7589
20:04:26|2.7617
20:04:27|2.7605
20:04:28|2.7605
20:04:29|2.7605
20:04:30|2.7636
20:04:31|2.761
20:04:32|2.761
20:04:33|2.762
20:04:34|2.763
20:04:35|2.7616
20:04:36|2.7634
20:04:37|2.7634
20:04:38|2.7658
20:04:38|2.765
20:04:40|2.7651
20:04:42|2.7657
20:04:42|2.7699
20:04:43|2.766
20:04:44|2.766
20:04:45|2.765
20:04:46|2.7641
20:04:47|2.7664
20:04:48|2.7639
20:04:49|2.7639
20:04:50|2.7635
20:04:51|2.7629
20:04:52|2.7604
20:04:53|2.7618
20:04:54|2.765
20:04:55|2.765
20:04:56|2.765
20:04:57|2.7646
20:04:58|2.7675
20:04:59|2.7629
20:05:00|2.7643
20:05:01|2.7645
20:05:02|2.7646
20:05:04|2.7675
20:05:06|2.7646
20:05:07|2.7688
20:05:09|2.7691
20:05:10|2.7691
20:05:10|2.7687
20:05:12|2.7683
20:05:13|2.7683
20:05:14|2.7676
20:05:15|2.7667
20:05:16|2.7667
20:05:17|2.7668
20:05:17|2.7672
20:05:19|2.7687
20:05:20|2.769
20:05:21|2.7717
20:05:21|2.77
20:05:22|2.77
20:05:23|2.7696
20:05:25|2.77
20:05:25|2.7716
20:05:26|2.7711
20:05:27|2.7683
20:05:29|2.7693
20:05:29|2.7709
20:05:31|2.7693
20:05:32|2.7719
20:05:33|2.7719
20:05:34|2.7709
20:05:34|2.7709
20:05:35|2.7697
20:05:37|2.772
20:05:38|2.7718
20:05:38|2.7689
20:05:40|2.7708
20:05:41|2.7675
20:05:42|2.7694
20:05:42|2.7696
20:05:44|2.7704
20:05:45|2.7673
20:05:46|2.7711
20:05:47|2.7684
20:05:48|2.7682
20:05:49|2.7682
20:05:49|2.7662
20:05:51|2.7682
20:05:52|2.766
20:05:53|2.766
20:05:54|2.7655
20:05:54|2.7655
20:05:56|2.7643
20:05:57|2.7643
20:05:58|2.7642
20:05:59|2.7672
20:06:00|2.7629
20:06:01|2.7668
20:06:02|2.7644
20:06:02|2.767
20:06:04|2.7639
20:06:05|2.7652
20:06:07|2.7652
20:06:08|2.762
20:06:09|2.7608
20:06:10|2.7604
20:06:11|2.7604
20:06:12|2.7603
20:06:13|2.7555
20:06:15|2.755
20:06:15|2.7566
20:06:16|2.7569
20:06:17|2.7603
20:06:18|2.7603
20:06:19|2.7603
20:06:20|2.7593
20:06:22|2.7641
20:06:22|2.7588
20:06:23|2.7603
20:06:24|2.7579
20:06:25|2.759
20:06:26|2.759
20:06:27|2.7592
20:06:28|2.7632
20:06:30|2.7595
20:06:31|2.7571
20:06:32|2.7604
20:06:33|2.7606
20:06:34|2.7611
20:06:36|2.759
20:06:36|2.7613
20:06:37|2.7621
20:06:38|2.7605
20:06:39|2.7605
20:06:41|2.7573
20:06:42|2.7573
20:06:42|2.7573
20:06:43|2.7581
20:06:44|2.7581
20:06:46|2.7581
20:06:46|2.7587
20:06:48|2.7588
20:06:48|2.7593
20:06:49|2.7593
20:06:51|2.7618
20:06:51|2.7617
20:06:52|2.7617
20:06:53|2.7559
20:06:54|2.7596
20:06:55|2.7567
20:06:57|2.7567
20:06:58|2.7591
20:06:59|2.7614
20:06:59|2.7614
20:07:00|2.7596
20:07:01|2.7596
20:07:03|2.759
20:07:04|2.759
20:07:04|2.7592
20:07:07|2.7592
20:07:07|2.7634
20:07:08|2.7634
20:07:09|2.7617
20:07:10|2.7617
20:07:12|2.7591
20:07:13|2.7588
20:07:14|2.7591
20:07:15|2.7577
20:07:16|2.76
20:07:17|2.7607
20:07:18|2.7588
20:07:19|2.7588
20:07:20|2.7615
20:07:21|2.7615
20:07:22|2.7615
20:07:23|2.7615
20:07:24|2.7631
20:07:25|2.7631
20:07:26|2.7641
20:07:27|2.7615
20:07:28|2.7608
20:07:29|2.7595
20:07:30|2.7595
20:07:31|2.7582
20:07:32|2.7582
20:07:33|2.7585
20:07:34|2.7595
20:07:35|2.7583
20:07:36|2.7584
20:07:37|2.7584
20:07:38|2.7555
20:07:39|2.7544
20:07:40|2.756
20:07:41|2.757
20:07:42|2.7567
20:07:43|2.7527
20:07:44|2.7556
20:07:45|2.7572
20:07:46|2.7548
20:07:47|2.7526
20:07:48|2.755
20:07:49|2.755
20:07:50|2.7541
20:07:51|2.7539
20:07:52|2.7545
20:07:53|2.7545
20:07:54|2.7545
20:07:55|2.7515
20:07:56|2.7546
20:07:57|2.7517
20:07:58|2.7517
20:07:59|2.7517
20:08:00|2.7529
20:08:01|2.7529
20:08:02|2.7529
20:08:03|2.7543
20:08:04|2.7523
20:08:05|2.7537
20:08:06|2.7552
20:08:07|2.748
20:08:08|2.7467
20:08:10|2.7491
20:08:11|2.7469
20:08:12|2.7466
20:08:13|2.7483
20:08:14|2.7465
20:08:15|2.7465
20:08:15|2.7465
20:08:17|2.747
20:08:18|2.747
20:08:21|2.7479
20:08:22|2.7479
20:08:23|2.7497
20:08:24|2.7496
20:08:25|2.7492
20:08:26|2.7496
20:08:27|2.7482
20:08:28|2.75
20:08:29|2.7498
20:08:30|2.7478
20:08:31|2.7478
20:08:32|2.7459
20:08:33|2.7482
20:08:34|2.748
20:08:35|2.7483
20:08:37|2.7446
20:08:37|2.7473
20:08:38|2.7473
20:08:40|2.7459
20:08:41|2.7458
20:08:41|2.7457
20:08:42|2.7457
20:08:44|2.7451
20:08:44|2.7451
20:08:45|2.7453
20:08:46|2.7453
20:08:47|2.7473
20:08:49|2.7473
20:08:49|2.7476
20:08:50|2.7476
20:08:51|2.7476
20:08:52|2.7451
20:08:54|2.743
20:08:54|2.7445
20:08:55|2.7444
20:08:56|2.7458
20:08:57|2.7444
20:08:59|2.7466
20:09:00|2.7444
20:09:00|2.7415
20:09:01|2.745
20:09:02|2.7424
20:09:03|2.7426
20:09:04|2.7436
20:09:06|2.7433
20:09:06|2.7433
20:09:08|2.7433
20:09:09|2.7435
20:09:11|2.742
20:09:11|2.742
20:09:13|2.7417
20:09:15|2.7417
20:09:15|2.7411
20:09:17|2.7411
20:09:18|2.7407
20:09:19|2.7404
20:09:20|2.7427
20:09:21|2.7408
20:09:22|2.7423
20:09:23|2.7419
20:09:24|2.739
20:09:25|2.7366
20:09:26|2.7365
20:09:27|2.7351
20:09:28|2.7355
20:09:29|2.7377
20:09:30|2.7401
20:09:31|2.7379
20:09:32|2.7368
20:09:33|2.737
20:09:34|2.7372
20:09:35|2.7389
20:09:36|2.7389
20:09:37|2.7395
20:09:38|2.7383
20:09:39|2.7383
20:09:40|2.7389
20:09:41|2.7384
20:09:42|2.7389
20:09:44|2.7404
20:09:45|2.7405
20:09:46|2.7389
20:09:47|2.7397
20:09:48|2.7382
20:09:49|2.7395
20:09:50|2.7363
20:09:51|2.7359
20:09:51|2.7377
20:09:53|2.7363
20:09:53|2.739
20:09:55|2.7371
20:09:56|2.7371
20:09:57|2.7377
20:09:57|2.739
20:09:59|2.739
20:10:00|2.7412
20:10:01|2.742
20:10:02|2.742
20:10:04|2.7398
20:10:04|2.7398
20:10:05|2.7412
20:10:06|2.7412
20:10:07|2.7412
20:10:09|2.7401
20:10:10|2.7402
20:10:12|2.7402
20:10:12|2.7402
20:10:13|2.7355
20:10:14|2.7355
20:10:15|2.7326
20:10:16|2.7355
20:10:17|2.7291
20:10:18|2.7299
20:10:19|2.7322
20:10:20|2.7324
20:10:21|2.7318
20:10:22|2.7338
20:10:23|2.7322
20:10:24|2.729
20:10:25|2.7284
20:10:26|2.729
20:10:27|2.728
20:10:28|2.7283
20:10:29|2.7287
20:10:30|2.7278
20:10:31|2.7299
20:10:32|2.7324
20:10:33|2.7312
20:10:34|2.7338
20:10:35|2.7329
20:10:36|2.7301
20:10:37|2.729
20:10:38|2.7277
20:10:39|2.7282
20:10:40|2.7279
20:10:41|2.7329
20:10:42|2.7317
20:10:43|2.7318
20:10:44|2.7313
20:10:45|2.7313
20:10:46|2.7332
20:10:47|2.7316
20:10:48|2.7315
20:10:49|2.7281
20:10:50|2.7281
20:10:51|2.7315
20:10:52|2.7308
20:10:53|2.7308
20:10:54|2.7277
20:10:55|2.7295
20:10:56|2.7295
20:10:57|2.7295
20:10:58|2.727
20:10:59|2.7281
20:11:00|2.7315
20:11:01|2.7314
20:11:02|2.7297
20:11:03|2.7297
20:11:04|2.7288
20:11:05|2.7277
20:11:06|2.7275
20:11:07|2.7257
20:11:08|2.726
20:11:10|2.7265
20:11:11|2.7268
20:11:13|2.7297
20:11:15|2.7283
20:11:15|2.7283
20:11:16|2.7303
20:11:18|2.7302
20:11:19|2.7308
20:11:20|2.7302
20:11:22|2.7319
20:11:22|2.7318
20:11:23|2.7318
20:11:25|2.7307
20:11:26|2.7304
20:11:27|2.7333
20:11:28|2.7335
20:11:29|2.733
20:11:29|2.7301
20:11:31|2.7301
20:11:32|2.7304
20:11:33|2.7328
20:11:34|2.7328
20:11:34|2.7309
20:11:35|2.7328
20:11:36|2.7324
20:11:37|2.7339
20:11:38|2.7319
20:11:40|2.7319
20:11:40|2.7315
20:11:41|2.7315
20:11:43|2.7318
20:11:43|2.7336
20:11:44|2.7338
20:11:46|2.7355
20:11:46|2.7373
20:11:48|2.7376
20:11:48|2.738
20:11:49|2.7372
20:11:51|2.737
20:11:52|2.737
20:11:52|2.7339
20:11:54|2.7322
20:11:54|2.7316
20:11:55|2.7335
20:11:57|2.7335
20:11:57|2.7325
20:11:58|2.7329
20:12:00|2.733
20:12:01|2.733
20:12:02|2.7301
20:12:02|2.7301
20:12:03|2.7301
20:12:05|2.7318
20:12:05|2.7312
20:12:06|2.7301
20:12:07|2.7265
20:12:09|2.7265
20:12:10|2.7287
20:12:11|2.7285
20:12:13|2.7262
20:12:14|2.7227
20:12:15|2.723
20:12:15|2.7251
20:12:17|2.7237
20:12:18|2.7227
20:12:19|2.7227
20:12:20|2.7232
20:12:21|2.7234
20:12:22|2.7228
20:12:23|2.7225
20:12:24|2.7234
20:12:26|2.7231
20:12:26|2.7236
20:12:28|2.7259
20:12:28|2.7235
20:12:29|2.7269
20:12:31|2.7253
20:12:32|2.7276
20:12:33|2.7273
20:12:34|2.7273
20:12:35|2.7273
20:12:36|2.7255
20:12:37|2.7293
20:12:38|2.7292
20:12:39|2.7272
20:12:40|2.7292
20:12:41|2.7273
20:12:42|2.7263
20:12:43|2.7248
20:12:44|2.7276
20:12:45|2.7245
20:12:46|2.7228
20:12:47|2.723
20:12:48|2.7238
20:12:49|2.7238
20:12:50|2.723
20:12:51|2.7246
20:12:53|2.7246
20:12:54|2.7251
20:12:55|2.7251
20:12:56|2.7251
20:12:57|2.7244
20:12:57|2.7246
20:12:59|2.7246
20:13:00|2.7266
20:13:01|2.7266
20:13:02|2.7266
20:13:03|2.7264
20:13:04|2.7264
20:13:05|2.7264
20:13:06|2.7264
20:13:07|2.729
20:13:08|2.7268
20:13:09|2.7277
20:13:10|2.7282
20:13:11|2.7282
20:13:13|2.7298
20:13:14|2.7268
20:13:16|2.7271
20:13:16|2.7294
20:13:18|2.7294
20:13:19|2.7294
20:13:19|2.7287
20:13:21|2.7287
20:13:22|2.7286
20:13:23|2.7253
20:13:24|2.7256
20:13:26|2.7256
20:13:27|2.7256
20:13:28|2.7294
20:13:29|2.7294
20:13:30|2.7277
20:13:31|2.7276
20:13:32|2.7289
20:13:33|2.7289
20:13:33|2.7268
20:13:35|2.7268
20:13:36|2.727
20:13:37|2.7293
20:13:38|2.7293
20:13:39|2.73
20:13:40|2.7312
20:13:40|2.7292
20:13:42|2.7293
20:13:43|2.732
20:13:44|2.7309
20:13:45|2.7333
20:13:46|2.7316
20:13:46|2.7313
20:13:48|2.7313
20:13:49|2.7313
20:13:50|2.7293
20:13:51|2.7293
20:13:52|2.7293
20:13:53|2.7293
20:13:54|2.7293
20:13:55|2.7295
20:13:56|2.7293
20:13:57|2.7293
20:13:58|2.7307
20:13:59|2.7307
20:14:00|2.7317
20:14:01|2.7277
20:14:02|2.7327
20:14:03|2.7334
20:14:04|2.7305
20:14:05|2.7305
20:14:06|2.7305
20:14:07|2.7312
20:14:08|2.7304
20:14:09|2.7331
20:14:10|2.731
20:14:11|2.7325
20:14:12|2.7325
20:14:14|2.7325
20:14:16|2.7336
20:14:16|2.7314
20:14:18|2.7316
20:14:19|2.7301
20:14:20|2.7301
20:14:21|2.7301
20:14:23|2.7328
20:14:24|2.7327
20:14:24|2.7327
20:14:26|2.7319
20:14:26|2.7324
20:14:27|2.7324
20:14:28|2.7336
20:14:30|2.7336
20:14:30|2.7336
20:14:31|2.7346
20:14:33|2.7346
20:14:34|2.7362
20:14:34|2.7369
20:14:35|2.7338
20:14:36|2.7338
20:14:37|2.7345
20:14:38|2.7345
20:14:39|2.7345
20:14:40|2.7345
20:14:41|2.7346
20:14:42|2.7346
20:14:43|2.7347
20:14:45|2.7339
20:14:46|2.7339
20:14:46|2.7339
20:14:47|2.7334
20:14:48|2.7334
20:15:49|2.7428
20:15:50|2.7438
20:15:52|2.7438
20:15:52|2.7434
20:15:53|2.7434
20:15:55|2.7418
20:15:55|2.747
20:15:56|2.7472
20:15:57|2.7493
20:15:58|2.745
20:15:59|2.745
20:16:01|2.745
20:16:01|2.745
20:16:02|2.748
20:16:03|2.748
20:16:04|2.7464
20:16:05|2.7417
20:16:06|2.7428
20:16:07|2.7444
20:16:09|2.7477
20:16:10|2.7463
20:16:11|2.7457
20:16:12|2.7483
20:16:13|2.7512
20:16:14|2.7498
20:16:16|2.7493
20:16:18|2.7486
20:16:19|2.7485
20:16:19|2.7479
20:16:21|2.7476
20:16:21|2.7494
20:16:22|2.7486
20:16:23|2.7486
20:16:25|2.7512
20:16:26|2.7514
20:16:27|2.7507
20:16:28|2.7512
20:16:29|2.7528
20:16:30|2.7562
20:16:32|2.7557
20:16:33|2.7556
20:16:34|2.7552
20:16:35|2.754
20:16:36|2.7553
20:16:37|2.756
20:16:38|2.757
20:16:39|2.7575
20:16:39|2.757
20:16:40|2.7556
20:16:42|2.756
20:16:42|2.756
20:16:44|2.7558
20:16:45|2.7558
20:16:46|2.755
20:16:46|2.7548
20:16:47|2.7548
20:16:49|2.7511
20:16:49|2.7515
20:16:51|2.7488
20:16:51|2.7472
20:16:53|2.7482
20:16:53|2.7473
20:16:54|2.7473
20:16:55|2.7442
20:16:56|2.7423
20:16:58|2.7423
20:16:59|2.7422
20:17:00|2.7443
20:17:01|2.743
20:17:02|2.7438
20:17:03|2.7438
20:17:03|2.7419
20:17:04|2.7421
20:17:05|2.7421
20:17:06|2.7381
20:17:07|2.7379
20:17:09|2.7358
20:17:09|2.7321
20:17:11|2.7326
20:17:11|2.7358
20:17:12|2.7349
20:17:14|2.7363
20:17:15|2.7373
20:17:16|2.7367
20:17:18|2.7395
20:17:19|2.7358
20:17:20|2.7358
20:17:21|2.7358
20:17:22|2.7363
20:17:24|2.734
20:17:24|2.732
20:17:25|2.7322
20:17:26|2.7322
20:17:27|2.7321
20:17:28|2.7321
20:17:30|2.7313
20:17:31|2.7318
20:17:32|2.7303
20:17:33|2.73
20:17:34|2.7302
20:17:34|2.73
20:17:35|2.7311
20:17:37|2.7308
20:17:37|2.7278
20:17:39|2.7259
20:17:40|2.7277
20:17:40|2.7271
20:17:42|2.7271
20:17:43|2.7256
20:17:43|2.7272
20:17:45|2.7308
20:17:46|2.7308
20:17:47|2.7322
20:17:48|2.731
20:17:48|2.733
20:17:50|2.7329
20:17:51|2.7321
20:17:51|2.7321
20:17:52|2.7321
20:17:54|2.731
20:17:54|2.731
20:17:56|2.7321
20:17:56|2.7321
20:17:57|2.7321
20:17:58|2.7328
20:18:00|2.7321
20:18:01|2.7293
20:18:02|2.7293
20:18:02|2.7293
20:18:04|2.7293
20:18:04|2.7281
20:18:06|2.7328
20:18:07|2.7329
20:18:08|2.7303
20:18:09|2.7303
20:18:10|2.7304
20:18:11|2.7304
20:18:12|2.7304
20:18:13|2.7314
20:18:14|2.7332
20:18:15|2.7332
20:18:17|2.7332
20:18:19|2.7319
20:18:20|2.7346
20:18:21|2.7348
20:18:22|2.7345
20:18:23|2.7341
20:18:24|2.7317
20:18:25|2.7317
20:18:26|2.7347
20:18:27|2.7347
20:18:28|2.7364
20:18:29|2.7361
20:18:30|2.7339
20:18:31|2.7316
20:18:32|2.7316
20:18:33|2.7293
20:18:34|2.7293
20:18:35|2.7321
20:18:36|2.7321
20:18:37|2.7311
20:18:38|2.7289
20:18:39|2.7289
20:18:40|2.7306
20:18:41|2.7306
20:18:42|2.7289
20:18:43|2.7307
20:18:44|2.7314
20:18:45|2.7301
20:18:46|2.7301
20:18:47|2.7301
20:18:48|2.7301
20:18:49|2.7278
20:18:50|2.7292
20:18:51|2.7223
20:18:52|2.7223
20:18:53|2.7252
20:18:54|2.7261
20:18:55|2.7254
20:18:56|2.7254
20:18:57|2.7241
20:18:58|2.7263
20:18:59|2.7263
20:19:00|2.7263
20:19:01|2.7263
20:19:02|2.726
20:19:03|2.7281
20:19:04|2.7281
20:19:05|2.7281
20:19:07|2.7281
20:19:08|2.7264
20:19:09|2.7264
20:19:09|2.727
20:19:11|2.727
20:19:12|2.727
20:19:13|2.727
20:19:14|2.7283
20:19:15|2.7296
20:19:16|2.7296
20:19:18|2.7296
20:19:19|2.7297
20:19:20|2.7297
20:19:21|2.7297
20:19:23|2.7292
20:19:23|2.7292
20:19:24|2.7292
20:19:26|2.7277
20:19:27|2.7299
20:19:27|2.7299
20:19:28|2.7298
20:19:30|2.7319
20:19:31|2.7307
20:19:32|2.7307
20:19:33|2.7307
20:19:34|2.7314
20:19:34|2.7325
20:19:35|2.7325
20:19:36|2.7326
20:19:38|2.7326
20:19:39|2.7326
20:19:39|2.7289
20:19:41|2.7282
20:19:41|2.7282
20:19:43|2.7281
20:19:43|2.7281
20:19:44|2.7263
20:19:46|2.7263
20:19:46|2.7263
20:19:47|2.7269
20:19:48|2.725
20:19:50|2.7284
20:19:50|2.7281
20:19:52|2.7308
20:19:53|2.7306
20:19:53|2.7306
20:19:54|2.7304
20:19:56|2.7305
20:19:56|2.7305
20:19:58|2.7299
20:19:58|2.7297
20:20:00|2.7319
20:20:00|2.7323
20:20:02|2.7311
20:20:03|2.7311
20:20:03|2.7297
20:20:05|2.7301
20:20:06|2.7301
20:20:06|2.729
20:20:08|2.7275
20:20:09|2.7289
20:20:09|2.7291
20:20:10|2.7291
20:20:11|2.7276
20:20:12|2.7276
20:20:13|2.7276
20:20:14|2.7276
20:20:16|2.7251
20:20:17|2.7252
20:20:18|2.7268
20:20:20|2.7267
20:20:21|2.7254
20:20:22|2.7254
20:20:23|2.7319
20:20:23|2.7275
20:20:25|2.7275
20:20:26|2.7275
20:20:27|2.7275
20:20:28|2.7275
20:20:29|2.729
20:20:30|2.729
20:20:31|2.729
20:20:32|2.729
20:20:33|2.729
20:20:34|2.729
20:20:35|2.729
20:20:36|2.7293
20:20:37|2.7293
20:20:38|2.729
20:20:39|2.729
20:20:39|2.727
20:20:41|2.7294
20:20:42|2.7308
20:20:43|2.7286
20:20:44|2.7314
20:20:45|2.73
20:20:46|2.73
20:20:47|2.73
20:20:47|2.7319
20:20:48|2.7316
20:20:50|2.7286
20:20:51|2.7286
20:20:52|2.7286
20:20:53|2.7309
20:20:54|2.7309
20:20:55|2.7309
20:20:56|2.7293
20:20:57|2.7297
20:20:58|2.729
20:20:59|2.7286
20:21:00|2.7286
20:21:01|2.7281
20:21:02|2.7278
20:21:03|2.7278
20:21:04|2.7282
20:21:05|2.7274
20:21:06|2.7274
20:21:07|2.7268
20:21:08|2.7268
20:21:09|2.7272
20:21:10|2.7272
20:21:11|2.7272
20:21:12|2.7268
20:21:13|2.7268
20:21:14|2.7268
20:21:15|2.7267
20:21:16|2.7268
20:21:17|2.7251
20:21:18|2.7251
20:21:19|2.7251
20:21:21|2.7242
20:21:22|2.7242
20:21:23|2.7251
20:21:24|2.7251
20:21:25|2.7266
20:21:26|2.7239
20:21:27|2.7241
20:21:28|2.7221
20:21:29|2.7209
20:21:30|2.7209
20:21:31|2.7231
20:21:33|2.7242
20:21:34|2.7225
20:21:35|2.7226
20:21:36|2.724
20:21:37|2.7262
20:21:37|2.7263
20:21:39|2.7228
20:21:40|2.7228
20:21:41|2.7251
20:21:42|2.7249
20:21:43|2.7238
20:21:43|2.7248
20:21:44|2.7249
20:21:46|2.7255
20:21:47|2.7255
20:21:48|2.7255
20:21:49|2.7255
20:21:49|2.7255
20:21:51|2.7255
20:21:51|2.7255
20:21:53|2.7256
20:21:54|2.7256
20:21:55|2.7256
20:21:56|2.7256
20:21:57|2.7256
20:21:58|2.7256
20:21:59|2.725
20:22:00|2.725
20:22:00|2.7259
20:22:02|2.7259
20:22:02|2.7268
20:22:04|2.7281
20:22:05|2.7281
20:22:06|2.7284
20:22:07|2.7284
20:22:08|2.7284
20:22:09|2.7284
20:22:10|2.7284
20:22:11|2.73
20:22:12|2.7293
20:22:13|2.7277
20:22:14|2.7284
20:22:15|2.7287
20:22:16|2.7287
20:22:17|2.7287
20:22:18|2.7277
20:22:19|2.7252
20:22:20|2.7282
20:22:22|2.7263
20:22:23|2.7263
20:22:24|2.7263
20:22:24|2.7288
20:22:26|2.7288
20:22:28|2.7288
20:22:30|2.7282
20:22:30|2.728
20:22:32|2.7284
20:22:33|2.7284
20:22:34|2.728
20:22:36|2.728
20:22:36|2.7283
20:22:37|2.7281
20:22:38|2.7281
20:22:39|2.7294
20:22:40|2.7294
20:22:41|2.7294
20:22:42|2.7294
20:22:43|2.7293
20:22:45|2.7292
20:22:46|2.7266
20:22:47|2.7266
20:22:48|2.7266
20:22:49|2.7266
20:22:50|2.7287
20:22:51|2.7287
20:22:52|2.7282
20:22:53|2.7267
20:22:54|2.7292
20:22:55|2.7292
20:22:56|2.7269
20:22:57|2.7269
20:22:58|2.7269
20:22:59|2.7269
20:23:00|2.7269
20:23:01|2.7269
20:23:02|2.7269
20:23:03|2.7269
20:23:04|2.7269
20:23:05|2.7284
20:23:06|2.7275
20:23:07|2.7275
20:23:08|2.7276
20:23:09|2.7276
20:23:10|2.7276
20:23:11|2.73
20:23:12|2.7313
20:23:13|2.7313
20:23:14|2.7313
20:23:15|2.7278
20:23:16|2.7278
20:23:17|2.7278
20:23:18|2.7278
20:23:19|2.7276
20:23:20|2.7276
20:23:21|2.7276
20:23:23|2.7276
20:23:24|2.7266
20:23:26|2.7288
20:23:26|2.7288
20:23:27|2.7273
20:23:30|2.7275
20:23:31|2.7275
20:23:31|2.7275
20:23:32|2.7273
20:23:33|2.7273
20:23:34|2.727
20:23:35|2.7225
20:23:37|2.7233
20:23:37|2.7219
20:23:39|2.7238
20:23:39|2.7223
20:23:40|2.7223
20:23:41|2.7223
20:23:42|2.722
20:23:43|2.7219
20:23:45|2.7203
20:23:45|2.7215
20:23:46|2.7208
20:23:47|2.7211
20:23:48|2.7219
20:23:49|2.7215
20:23:51|2.7219
20:23:52|2.721
20:23:53|2.7163
20:23:54|2.7189
20:23:55|2.7167
20:23:56|2.7171
20:23:57|2.7209
20:23:58|2.7227
20:23:59|2.7224
20:24:01|2.7198
20:24:02|2.7191
20:24:02|2.7181
20:24:03|2.718
20:24:04|2.7186
20:24:05|2.7186
20:24:06|2.7155
20:24:07|2.7155
20:24:08|2.7185
20:24:09|2.7197
20:24:10|2.7184
20:24:12|2.7184
20:24:13|2.7184
20:24:14|2.7184
20:24:14|2.7185
20:24:16|2.7204
20:24:17|2.7204
20:24:18|2.7204
20:24:19|2.7183
20:24:19|2.7181
20:24:20|2.7201
20:24:22|2.7207
20:24:24|2.7221
20:24:25|2.7189
20:24:27|2.7189
20:24:27|2.7205
20:24:29|2.7174
20:24:30|2.7169
20:24:30|2.7169
20:24:31|2.7203
20:24:32|2.7203
20:24:33|2.7211
20:24:34|2.7211
20:24:35|2.7202
20:24:37|2.7202
20:24:37|2.7202
20:24:38|2.7186
20:24:40|2.7186
20:24:41|2.7186
20:24:42|2.7186
20:24:43|2.7186
20:24:44|2.7186
20:24:45|2.7186
20:24:46|2.7171
20:24:47|2.7173
20:24:48|2.7188
20:24:49|2.7158
20:24:50|2.7158
20:24:51|2.7158
20:24:52|2.7158
20:24:53|2.7158
20:24:54|2.7125
20:24:55|2.7126
20:24:56|2.7124
20:24:57|2.7125
20:24:58|2.7134
20:24:59|2.7134
20:25:00|2.7117
20:25:01|2.7134
20:25:02|2.7134
20:25:03|2.7134
20:25:04|2.7123
20:25:05|2.7134
20:25:06|2.71
20:25:07|2.7125
20:25:08|2.7112
20:25:09|2.7106
20:25:10|2.7116
20:25:11|2.7113
20:25:13|2.7107
20:25:13|2.7133
20:25:15|2.7133
20:25:15|2.7114
20:25:17|2.7109
20:25:18|2.7109
20:25:19|2.7109
20:25:20|2.71
20:25:21|2.7118
20:25:22|2.7118
20:25:23|2.7118
20:25:25|2.7108
20:25:27|2.7092
20:25:27|2.71
20:25:29|2.7083
20:25:30|2.7084
20:25:31|2.71
20:25:31|2.71
20:25:32|2.7083
20:25:33|2.7097
20:25:34|2.7058
20:25:36|2.7094
20:25:37|2.7093
20:25:38|2.7099
20:25:38|2.7109
20:25:40|2.7071
20:25:41|2.7099
20:25:41|2.7104
20:25:42|2.7104
20:25:43|2.7109
20:25:44|2.7109
20:25:45|2.7074
20:25:46|2.7054
20:25:48|2.7069
20:25:48|2.7089
20:25:49|2.709
20:25:51|2.7088
20:25:51|2.7087
20:25:52|2.7058
20:25:54|2.7058
20:25:55|2.7041
20:25:55|2.7045
20:25:56|2.7045
20:25:58|2.7057
20:25:58|2.7041
20:25:59|2.7059
20:26:01|2.706
20:26:01|2.706
20:26:02|2.706
20:26:03|2.7043
20:26:05|2.7045
20:26:05|2.7045
20:26:07|2.7043
20:26:07|2.7054
20:26:08|2.7045
20:26:10|2.7021
20:26:10|2.7043
20:26:11|2.701
20:26:13|2.7005
20:26:14|2.7028
20:26:15|2.703
20:26:16|2.703
20:26:16|2.703
20:26:18|2.7
20:26:19|2.7018
20:26:20|2.7003
20:26:21|2.701
20:26:22|2.7005
20:26:23|2.6987
20:26:24|2.6958
20:26:26|2.6981
20:26:27|2.6982
20:26:28|2.6941
20:26:30|2.6982
20:26:31|2.697
20:26:32|2.6953
20:26:32|2.6995
20:26:34|2.6963
20:26:35|2.6955
20:26:36|2.6967
20:26:37|2.6959
20:26:38|2.6996
20:26:38|2.6971
20:26:40|2.699
20:26:41|2.697
20:26:42|2.6992
20:26:43|2.6974
20:26:43|2.6977
20:26:44|2.6948
20:26:46|2.6948
20:26:47|2.6961
20:26:48|2.6954
20:26:49|2.6965
20:26:50|2.6942
20:26:51|2.6915
20:26:52|2.69
20:26:53|2.69
20:26:54|2.6928
20:26:55|2.6905
20:26:56|2.69
20:26:57|2.6908
20:26:58|2.6942
20:26:59|2.6942
20:27:00|2.6921
20:27:01|2.6944
20:27:02|2.695
20:27:03|2.691
20:27:04|2.6911
20:27:05|2.6942
20:27:06|2.6943
20:27:07|2.6974
20:27:08|2.6973
20:27:09|2.6945
20:27:10|2.6961
20:27:11|2.6964
20:27:12|2.6964
20:27:13|2.6984
20:27:14|2.6984
20:27:15|2.6978
20:27:16|2.6978
20:27:17|2.6991
20:27:18|2.6991
20:27:19|2.7004
20:27:20|2.6991
20:27:21|2.7003
20:27:22|2.6967
20:27:23|2.7004
20:27:24|2.7026
20:27:26|2.7025
20:27:26|2.702
20:27:28|2.6993
20:27:29|2.6993
20:27:30|2.6991
20:27:32|2.6984
20:27:33|2.6997
20:27:34|2.6997
20:27:34|2.6999
20:27:36|2.6996
20:27:36|2.7
20:27:37|2.701
20:27:39|2.697
20:27:40|2.7001
20:27:40|2.7001
20:27:42|2.7001
20:27:43|2.7001
20:27:44|2.6981
20:27:44|2.6997
20:27:46|2.6997
20:27:47|2.6997
20:27:47|2.6997
20:27:49|2.7
20:27:50|2.6996
20:27:50|2.6977
20:27:52|2.6977
20:27:53|2.6973
20:27:54|2.6994
20:27:54|2.6994
20:27:55|2.6994
20:27:57|2.6994
20:27:57|2.6973
20:27:59|2.697
20:28:00|2.697
20:28:00|2.697
20:28:02|2.697
20:28:03|2.6954
20:28:04|2.6954
20:28:04|2.6954
20:28:06|2.6954
20:28:07|2.6954
20:28:07|2.6954
20:28:08|2.6943
20:28:10|2.693
20:28:10|2.6954
20:28:12|2.6944
20:28:13|2.6944
20:28:13|2.695
20:28:15|2.6926
20:28:15|2.6943
20:28:17|2.6961
20:28:18|2.6957
20:28:19|2.6964
20:28:19|2.6961
20:28:21|2.6958
20:28:21|2.6925
20:28:22|2.6932
20:28:23|2.6925
20:28:24|2.6935
20:28:25|2.6941
20:28:28|2.6917
20:28:29|2.6925
20:28:30|2.6912
20:28:31|2.6912
20:28:32|2.6914
20:28:33|2.6921
20:28:34|2.6924
20:28:35|2.6943
20:28:36|2.6943
20:28:37|2.6923
20:28:38|2.6923
20:28:39|2.6956
20:28:40|2.696
20:28:41|2.6961
20:28:42|2.6952
20:28:43|2.6989
20:28:44|2.6968
20:28:45|2.6989
20:28:46|2.6989
20:28:47|2.6977
20:28:48|2.6985
20:28:49|2.6986
20:28:50|2.6986
20:28:51|2.6988
20:28:52|2.6998
20:28:53|2.7
20:28:54|2.7
20:28:55|2.6979
20:28:56|2.6996
20:28:57|2.7
20:28:58|2.7
20:28:59|2.7
20:30:01|2.6977
20:30:02|2.7022
20:30:03|2.7008
20:30:04|2.6985
20:30:05|2.7024
20:30:06|2.7021
20:30:07|2.7008
20:30:08|2.7062
20:30:09|2.7029
20:30:10|2.7029
20:30:11|2.705
20:30:12|2.7038
20:30:13|2.7014
20:30:14|2.7042
20:30:15|2.702
20:30:16|2.703
20:30:17|2.7035
20:30:18|2.7035
20:30:19|2.7035
20:30:20|2.705
20:30:21|2.705
20:30:22|2.7035
20:30:23|2.7037
20:30:24|2.7029
20:30:25|2.7049
20:30:26|2.7049
20:30:27|2.705
20:30:28|2.7063
20:30:30|2.7092
20:30:31|2.7093
20:30:32|2.71
20:30:33|2.707
20:30:35|2.7075
20:30:36|2.711
20:30:36|2.7089
20:30:38|2.7089
20:30:39|2.7086
20:30:40|2.7072
20:30:41|2.7084
20:30:42|2.7086
20:30:43|2.7095
20:30:44|2.7095
20:30:45|2.71
20:30:46|2.71
20:30:47|2.71
20:30:48|2.71
20:30:49|2.7088
20:30:50|2.7087
20:30:51|2.7087
20:30:52|2.7098
20:30:53|2.7098
20:30:54|2.7077
20:30:55|2.7088
20:30:56|2.7088
20:30:57|2.7088
20:30:58|2.7099
20:30:59|2.7108
20:31:00|2.7108
20:31:01|2.7108
20:31:02|2.7106
20:31:03|2.7138
20:31:04|2.7112
20:31:06|2.7137
20:31:07|2.7114
20:31:08|2.7112
20:31:09|2.7112
20:31:10|2.7117
20:31:11|2.7114
20:31:12|2.7114
20:31:13|2.7136
20:31:14|2.7134
20:31:15|2.7114
20:31:16|2.7128
20:31:17|2.7126
20:31:18|2.7127
20:31:19|2.7119
20:31:20|2.7132
20:31:21|2.7108
20:31:22|2.7096
20:31:23|2.7096
20:31:24|2.7103
20:31:25|2.7135
20:31:26|2.7135
20:31:27|2.7135
20:31:28|2.7135
20:31:29|2.7116
20:31:30|2.71
20:31:31|2.7116
20:31:33|2.7117
20:31:34|2.7131
20:31:35|2.7118
20:31:36|2.7117
20:31:38|2.7086
20:31:38|2.7097
20:31:40|2.7085
20:31:40|2.7074
20:31:41|2.7074
20:31:42|2.7059
20:31:43|2.7059
20:31:45|2.7073
20:31:45|2.7084
20:31:46|2.7084
20:31:47|2.7093
20:31:48|2.7093
20:31:49|2.7038
20:31:50|2.7074
20:31:51|2.7021
20:31:52|2.7013
20:31:53|2.7029
20:31:55|2.7024
20:31:55|2.7028
20:31:56|2.7028
20:31:57|2.7005
20:31:58|2.7004
20:32:00|2.7
20:32:00|2.7017
20:32:01|2.7029
20:32:02|2.7005
20:32:03|2.7004
20:32:04|2.7
20:32:05|2.7
20:32:06|2.6981
20:32:07|2.6983
20:32:08|2.6962
20:32:09|2.6983
20:32:10|2.7008
20:32:11|2.6997
20:32:12|2.6997
20:32:13|2.6997
20:32:14|2.7
20:32:15|2.7
20:32:16|2.7
20:32:17|2.6986
20:32:18|2.699
20:32:19|2.7018
20:32:20|2.699
20:32:21|2.7004
20:32:22|2.7004
20:32:23|2.7004
20:32:24|2.7004
20:32:25|2.7016
20:32:26|2.7001
20:32:27|2.7016
20:32:28|2.7016
20:32:30|2.6985
20:32:31|2.7009
20:32:33|2.7009
20:32:34|2.6991
20:32:35|2.6991
20:32:36|2.6991
20:32:38|2.7009
20:32:39|2.7012
20:32:40|2.7004
20:32:41|2.7004
20:32:42|2.7015
20:32:43|2.7026
20:32:45|2.7026
20:32:46|2.7022
20:32:47|2.7022
20:32:48|2.7026
20:32:49|2.7026
20:32:50|2.6994
20:32:51|2.6994
20:32:52|2.6994
20:32:53|2.7018
20:32:53|2.7018
20:32:55|2.7018
20:32:56|2.7018
20:32:57|2.6991
20:32:58|2.6985
20:32:58|2.699
20:33:00|2.699
20:33:00|2.699
20:33:02|2.6993
20:33:03|2.7
20:33:04|2.6993
20:33:05|2.7009
20:33:06|2.7009
20:33:06|2.7
20:33:08|2.7
20:33:09|2.6996
20:33:09|2.6996
20:33:11|2.6974
20:33:12|2.6973
20:33:13|2.6957
20:33:14|2.6957
20:33:15|2.6984
20:33:16|2.6964
20:33:17|2.6964
20:33:18|2.6991
20:33:19|2.6991
20:33:20|2.6981
20:33:21|2.6981
20:33:22|2.698
20:33:23|2.6982
20:33:24|2.7
20:33:25|2.698
20:33:26|2.6975
20:33:27|2.6969
20:33:28|2.6969
20:33:29|2.6986
20:33:30|2.6991
20:33:31|2.6991
20:33:33|2.7002
20:33:34|2.7005
20:33:34|2.7005
20:33:35|2.7005
20:33:36|2.7021
20:33:38|2.7037
20:33:40|2.7026
20:33:41|2.7039
20:33:41|2.7041
20:33:44|2.7037
20:33:44|2.7043
20:33:46|2.7048
20:33:46|2.7048
20:33:48|2.7057
20:33:48|2.7057
20:33:49|2.7043
20:33:51|2.705
20:33:52|2.7041
20:33:53|2.7041
20:33:54|2.7045
20:33:55|2.7061
20:33:56|2.7061
20:33:57|2.7056
20:33:58|2.7056
20:33:59|2.7058
20:34:00|2.7038
20:34:01|2.7061
20:34:02|2.7045
20:34:03|2.7045
20:34:04|2.7048
20:34:05|2.7041
20:34:06|2.7041
20:34:07|2.7019
20:34:08|2.7019
20:34:09|2.7019
20:34:10|2.7032
20:34:11|2.7032
20:34:12|2.7023
20:34:13|2.7034
20:34:14|2.7034
20:34:15|2.7035
20:34:16|2.7037
20:34:17|2.7037
20:34:18|2.7037
20:34:19|2.7027
20:34:20|2.7024
20:34:21|2.7024
20:34:22|2.7024
20:34:23|2.7024
20:34:25|2.7019
20:34:26|2.7019
20:34:27|2.7021
20:34:27|2.7021
20:34:29|2.7021
20:34:29|2.7018
20:34:31|2.7018
20:34:32|2.7019
20:34:33|2.7016
20:34:34|2.7005
20:34:36|2.7009
20:34:37|2.7019
20:34:38|2.7041
20:34:39|2.7041
20:34:40|2.7049
20:34:42|2.705
20:34:42|2.7026
20:34:43|2.7026
20:34:44|2.7001
20:34:45|2.7001
20:34:47|2.7001
20:34:47|2.7001
20:34:49|2.7012
20:34:49|2.7012
20:34:51|2.6984
20:34:52|2.6984
20:34:52|2.6996
20:34:54|2.7009
20:34:55|2.7009
20:34:56|2.7011
20:34:57|2.6985
20:34:58|2.6984
20:34:59|2.6984
20:35:00|2.6957
20:35:01|2.6967
20:35:02|2.6967
20:35:03|2.6963
20:35:04|2.6968
20:35:05|2.6966
20:35:06|2.6956
20:35:07|2.6964
20:35:08|2.6965
20:35:09|2.6965
20:35:10|2.6967
20:35:11|2.6967
20:35:12|2.6951
20:35:13|2.6947
20:35:14|2.6967
20:35:15|2.6951
20:35:16|2.6951
20:35:17|2.6982
20:35:18|2.6947
20:35:19|2.6947
20:35:21|2.6947
20:35:21|2.6958
20:35:22|2.6911
20:35:23|2.6928
20:35:24|2.6921
20:35:26|2.6932
20:35:27|2.6931
20:35:28|2.693
20:35:29|2.6929
20:35:30|2.6909
20:35:30|2.6909
20:35:31|2.6903
20:35:32|2.693
20:35:34|2.6927
20:35:36|2.694
20:35:36|2.6926
20:35:37|2.6955
20:35:38|2.6955
20:35:40|2.6963
20:35:41|2.6971
20:35:42|2.6956
20:35:43|2.6956
20:35:45|2.694
20:35:46|2.6953
20:35:47|2.6953
20:35:47|2.6953
20:35:48|2.6959
20:35:50|2.6986
20:35:50|2.6991
20:35:51|2.6991
20:35:52|2.7
20:35:53|2.6983
20:35:54|2.6983
20:35:55|2.6983
20:35:56|2.6994
20:35:57|2.6996
20:35:58|2.7007
20:35:59|2.7013
20:36:00|2.7024
20:36:01|2.7006
20:36:02|2.7024
20:36:03|2.7013
20:36:04|2.7013
20:36:05|2.7023
20:36:06|2.7019
20:36:07|2.7019
20:36:08|2.7019
20:36:09|2.7026
20:36:10|2.7026
20:36:12|2.7002
20:36:12|2.7027
20:36:14|2.7059
20:36:14|2.7027
20:36:15|2.7033
20:36:17|2.7057
20:36:18|2.7057
20:36:18|2.7036
20:36:20|2.7036
20:36:20|2.7036
20:36:21|2.7074
20:36:22|2.7075
20:36:24|2.7097
20:36:25|2.7108
20:36:25|2.711
20:36:26|2.711
20:36:28|2.7114
20:36:29|2.7098
20:36:30|2.7083
20:36:30|2.7098
20:36:31|2.7098
20:36:32|2.7098
20:36:33|2.7082
20:36:35|2.7082
20:36:37|2.7102
20:36:37|2.7097
20:36:40|2.7097
20:36:41|2.7097
20:36:43|2.7126
20:36:43|2.7111
20:36:45|2.7091
20:36:46|2.7099
20:36:47|2.7102
20:36:48|2.7109
20:36:50|2.7129
20:36:50|2.7129
20:36:51|2.7125
20:36:53|2.7095
20:36:53|2.7105
20:36:54|2.7105
20:36:55|2.7093
20:36:57|2.7059
20:36:58|2.7094
20:36:59|2.7094
20:37:00|2.7086
20:37:02|2.7073
20:37:02|2.7081
20:37:03|2.7081
20:37:04|2.7086
20:37:05|2.7086
20:37:06|2.7086
20:37:07|2.7086
20:37:08|2.7086
20:37:09|2.7062
20:37:10|2.7062
20:37:11|2.7062
20:37:12|2.7062
20:37:13|2.7062
20:37:14|2.7062
20:37:15|2.7091
20:37:16|2.7064
20:37:17|2.7059
20:37:18|2.7059
20:37:19|2.7059
20:37:20|2.7059
20:37:21|2.7059
20:37:22|2.7059
20:37:23|2.7059
20:37:24|2.7062
20:37:25|2.7062
20:37:26|2.7054
20:37:27|2.7039
20:37:28|2.7032
20:37:29|2.7044
20:37:30|2.7014
20:37:31|2.7014
20:37:32|2.7028
20:37:33|2.7036
20:37:34|2.7036
20:37:36|2.7036
20:37:37|2.7036
20:37:38|2.7036
20:37:40|2.7032
20:37:40|2.7022
20:37:42|2.7028
20:37:43|2.7013
20:37:45|2.7022
20:37:45|2.7023
20:37:46|2.7013
20:37:48|2.7022
20:37:48|2.7026
20:37:50|2.7017
20:37:50|2.7005
20:37:52|2.6999
20:37:53|2.6999
20:37:53|2.7003
20:37:55|2.7003
20:37:56|2.7033
20:37:56|2.7033
20:37:57|2.7028
20:37:59|2.7028
20:38:00|2.7031
20:38:01|2.7022
20:38:03|2.7022
20:38:04|2.7022
20:38:04|2.7036
20:38:05|2.7035
20:38:07|2.7033
20:38:08|2.7033
20:38:09|2.703
20:38:10|2.703
20:38:11|2.7029
20:38:12|2.7029
20:38:13|2.7029
20:38:14|2.7034
20:38:14|2.7034
20:38:16|2.7026
20:38:17|2.7025
20:38:17|2.7025
20:38:18|2.7007
20:38:20|2.7007
20:38:21|2.7007
20:38:22|2.7028
20:38:22|2.7028
20:38:24|2.7026
20:38:24|2.7025
20:38:25|2.7025
20:38:27|2.7025
20:38:28|2.7025
20:38:28|2.7066
20:38:30|2.7066
20:38:30|2.7073
20:38:32|2.7064
20:38:32|2.7064
20:38:34|2.7064
20:38:35|2.7065
20:38:35|2.7065
20:38:38|2.7064
20:38:39|2.7046
20:38:39|2.7074
20:38:41|2.7072
20:38:42|2.7075
20:38:44|2.7075
20:38:44|2.7075
20:38:46|2.7085
20:38:47|2.7085
20:38:48|2.7085
20:38:49|2.7085
20:38:50|2.7074
20:38:51|2.7075
20:38:52|2.7058
20:38:53|2.706
20:38:54|2.7067
20:38:55|2.7074
20:38:56|2.7074
20:38:57|2.7075
20:38:58|2.7084
20:38:59|2.7098
20:39:00|2.7098
20:39:01|2.7097
20:39:02|2.7097
20:39:03|2.7114
20:39:04|2.7122
20:39:05|2.7122
20:39:06|2.7109
20:39:07|2.7129
20:39:08|2.712
20:39:09|2.7121
20:39:10|2.7121
20:39:11|2.7121
20:39:12|2.7122
20:39:13|2.7141
20:39:14|2.7114
20:39:15|2.7114
20:39:16|2.7114
20:39:17|2.7109
20:39:18|2.7109
20:39:19|2.709
20:39:20|2.7085
20:39:22|2.7105
20:39:22|2.7105
20:39:23|2.7105
20:39:24|2.7105
20:39:25|2.7113
20:39:26|2.7113
20:39:27|2.7114
20:39:29|2.7146
20:39:30|2.7149
20:39:31|2.7149
20:39:32|2.7145
20:39:33|2.7144
20:39:34|2.7144
20:39:35|2.7144
20:39:36|2.7144
20:39:37|2.7118
20:39:39|2.7096
20:39:39|2.7084
20:39:41|2.7105
20:39:42|2.7105
20:39:44|2.7096
20:39:45|2.7096
20:39:46|2.7084
20:39:47|2.7068
20:39:48|2.7068
20:39:50|2.708
20:39:51|2.708
20:39:52|2.708
20:39:53|2.708
20:39:54|2.7084
20:39:55|2.7084
20:39:56|2.7084
20:39:57|2.7084
20:39:58|2.709
20:40:00|2.709
20:40:01|2.709
20:40:01|2.7101
20:40:02|2.7101
20:40:03|2.7091
20:40:04|2.7091
20:40:06|2.7091
20:40:06|2.7091
20:40:07|2.71
20:40:08|2.7117
20:40:09|2.7117
20:40:10|2.7117
20:40:11|2.7117
20:40:12|2.7122
20:40:13|2.7122
20:40:14|2.7122
20:40:16|2.7122
20:40:17|2.7123
20:40:18|2.7097
20:40:19|2.7092
20:40:20|2.71
20:40:21|2.71
20:40:22|2.71
20:40:23|2.71
20:40:24|2.71
20:40:25|2.7123
20:40:26|2.7123
20:40:27|2.7101
20:40:28|2.7101
20:40:29|2.7101
20:40:30|2.7101
20:40:31|2.71
20:40:32|2.7083
20:40:33|2.7077
20:40:34|2.7081
20:40:35|2.7081
20:40:36|2.7081
20:40:37|2.7081
20:40:38|2.7081
20:40:39|2.7046
20:40:41|2.7046
20:40:42|2.7046
20:40:43|2.7046
20:40:44|2.7046
20:40:45|2.7045
20:40:46|2.7032
20:40:47|2.7042
20:40:48|2.7042
20:40:49|2.7031
20:40:50|2.7031
20:40:51|2.7044
20:40:52|2.7044
20:40:53|2.7049
20:40:54|2.7049
20:40:55|2.7051
20:40:56|2.7054
20:40:58|2.7053
20:41:00|2.705
20:41:00|2.7047
20:41:02|2.7047
20:41:04|2.7047
20:41:04|2.7068
20:41:05|2.7079
20:41:07|2.7079
20:41:08|2.7079
20:41:08|2.7072
20:41:09|2.7072
20:41:11|2.7072
20:41:11|2.7067
20:41:12|2.7099
20:41:14|2.7095
20:41:14|2.7067
20:41:16|2.7067
20:41:17|2.7067
20:41:18|2.7068
20:41:19|2.7088
20:41:20|2.7088
20:41:21|2.7068
20:41:22|2.7081
20:41:23|2.707
20:41:24|2.707
20:41:25|2.707
20:41:26|2.7092
20:41:27|2.7092
20:41:28|2.7092
20:41:29|2.7092
20:41:30|2.7092
20:41:31|2.7092
20:41:32|2.7092
20:41:33|2.7089
20:41:34|2.7087
20:41:35|2.7087
20:41:36|2.7088
20:41:37|2.708
20:41:38|2.71
20:41:39|2.71
20:41:41|2.7097
20:41:43|2.7088
20:41:44|2.7071
20:41:45|2.7071
20:41:45|2.7071
20:41:47|2.7086
20:41:48|2.7086
20:41:49|2.7097
20:41:50|2.7097
20:41:51|2.7097
20:41:52|2.7097
20:41:53|2.7115
20:41:54|2.7115
20:41:55|2.7095
20:41:55|2.7095
20:41:57|2.7123
20:41:57|2.7123
20:41:59|2.7098
20:42:00|2.7098
20:42:01|2.7098
20:42:03|2.7098
20:42:03|2.7097
20:42:04|2.7102
20:42:05|2.7102
20:42:07|2.7103
20:42:08|2.7103
20:42:10|2.7097
20:42:10|2.7097
20:42:11|2.7097
20:42:12|2.7097
20:42:13|2.7097
20:42:14|2.7097
20:42:15|2.7103
20:42:16|2.7088
20:42:17|2.7089
20:42:18|2.7111
20:42:19|2.7111
20:42:20|2.7112
20:42:21|2.7112
20:42:22|2.7111
20:42:23|2.7098
20:42:24|2.7099
20:42:26|2.7099
20:42:26|2.7099
20:42:27|2.7099
20:42:28|2.7099
20:42:29|2.7099
20:42:30|2.7099
20:42:31|2.7099
20:42:32|2.711
20:42:33|2.7115
20:42:34|2.7115
20:42:35|2.7115
20:42:36|2.7142
20:42:37|2.7142
20:42:38|2.7112
20:42:39|2.7112
20:42:41|2.7112
20:42:43|2.7112
20:42:44|2.7115
20:42:45|2.7118
20:42:46|2.7103
20:42:48|2.7103
20:42:49|2.7067
20:42:49|2.7116
20:42:50|2.7098
20:42:51|2.7098
20:42:52|2.7098
20:42:53|2.7098
20:42:54|2.7098
20:42:55|2.7098
20:42:57|2.7098
20:42:58|2.7098
20:42:59|2.7098
20:43:00|2.7097
20:43:00|2.7097
20:43:01|2.7097
20:43:03|2.7098
20:43:04|2.7092
20:43:04|2.7116
20:43:05|2.7116
20:43:07|2.7116
20:43:07|2.7116
20:43:09|2.7118
20:43:09|2.713
20:43:10|2.713
20:43:12|2.713
20:43:13|2.7131
20:43:14|2.7129
20:43:15|2.7129
20:43:16|2.7129
20:43:17|2.7127
20:43:17|2.7127
20:43:19|2.7127
20:43:19|2.711
20:43:21|2.711
20:43:21|2.7127
20:43:23|2.7112
20:43:23|2.7112
20:43:25|2.7112
20:43:26|2.7112
20:43:27|2.7127
20:43:27|2.7127
20:43:28|2.7127
20:43:29|2.7127
20:43:30|2.7112
20:43:31|2.7125
20:43:33|2.7125
20:43:34|2.7095
20:43:35|2.7095
20:43:35|2.7086
20:43:36|2.7104
20:43:38|2.7103
20:43:38|2.7103
20:43:39|2.7104
20:43:40|2.7104
20:43:42|2.7085
20:43:45|2.7102
20:43:46|2.7102
20:43:47|2.7091
20:43:48|2.7083
20:43:49|2.7066
20:43:50|2.7049
20:43:51|2.7049
20:43:53|2.7049
20:43:53|2.7085
20:43:55|2.7078
20:43:56|2.7078
20:43:57|2.7078
20:43:58|2.7078
20:43:59|2.7081
20:44:00|2.7084
20:44:01|2.7084
20:44:02|2.708
20:44:04|2.7079
20:44:04|2.7079
20:44:05|2.7098
20:44:07|2.7098
20:44:07|2.7098
20:44:08|2.7098
20:44:09|2.7098
20:44:10|2.7098
20:44:11|2.7098
20:44:13|2.7098
20:44:13|2.7098
20:44:14|2.7098
20:44:15|2.7106
20:44:16|2.7096
20:44:17|2.7097
20:44:18|2.711
20:44:19|2.711
20:44:20|2.7111
20:44:21|2.7111
20:44:22|2.7111
20:44:23|2.7111
20:44:24|2.7111
20:44:25|2.7111
20:44:26|2.7103
20:44:27|2.7103
20:44:28|2.7103
20:44:29|2.7103
20:44:30|2.7103
20:44:31|2.7111
20:44:32|2.7111
20:44:33|2.7111
20:44:34|2.7103
20:44:36|2.7105
20:44:36|2.7105
20:44:38|2.7091
20:44:39|2.7091
20:44:40|2.7091
20:44:41|2.7091
20:44:42|2.7105
20:44:43|2.7103
20:44:44|2.7103
20:44:46|2.7112
20:44:47|2.7094
20:44:49|2.7094
20:44:50|2.7105
20:44:50|2.7096
20:44:52|2.7106
20:44:53|2.709
20:44:54|2.7094
20:44:55|2.708
20:44:57|2.708
20:44:58|2.708
20:44:58|2.7069
20:44:59|2.7045
20:45:01|2.7045
20:45:01|2.7051
20:45:02|2.7049
20:45:04|2.7062
20:45:05|2.7053
20:45:07|2.7053
20:45:07|2.7063
20:45:08|2.7048
20:45:09|2.7048
20:45:10|2.7048
20:45:12|2.7048
20:45:13|2.7048
20:45:14|2.7048
20:45:14|2.7048
20:45:16|2.7066
20:45:17|2.705
20:45:17|2.705
20:45:19|2.708
20:45:20|2.7066
20:45:21|2.708
20:45:22|2.7105
20:45:23|2.7105
20:45:24|2.7106
20:45:25|2.7106
20:45:26|2.71
20:45:27|2.71
20:45:28|2.71
20:45:29|2.7091
20:45:30|2.7091
20:45:31|2.7091
20:45:32|2.7091
20:45:33|2.7091
20:45:34|2.7091
20:45:35|2.7102
20:45:36|2.7105
20:45:36|2.7123
20:45:38|2.7104
20:45:39|2.7104
20:45:40|2.7104
20:45:40|2.7104
20:45:42|2.7107
20:45:43|2.7091
20:45:45|2.7105
20:45:46|2.7077
20:45:48|2.7097
20:45:48|2.7079
20:45:49|2.7095
20:45:50|2.7093
20:45:51|2.7093
20:45:52|2.7093
20:45:53|2.7111
20:45:54|2.7115
20:45:56|2.713
20:45:56|2.7124
20:45:58|2.7118
20:45:58|2.7106
20:46:00|2.7106
20:46:01|2.7106
20:46:02|2.7103
20:46:03|2.7103
20:46:04|2.7107
20:46:06|2.7147
20:46:07|2.7168
20:46:07|2.7167
20:46:08|2.721
20:46:09|2.7221
20:46:10|2.7222
20:46:11|2.7221
20:46:12|2.7242
20:46:13|2.726
20:46:14|2.7209
20:46:15|2.7223
20:46:16|2.7234
20:46:17|2.7235
20:46:18|2.725
20:46:19|2.7227
20:46:21|2.7227
20:46:21|2.7222
20:46:22|2.7245
20:46:23|2.7234
20:46:24|2.7239
20:46:25|2.7259
20:46:26|2.7259
20:46:27|2.7248
20:46:28|2.7248
20:46:29|2.7266
20:46:30|2.7266
20:46:31|2.7266
20:46:32|2.7291
20:46:33|2.7302
20:46:34|2.7313
20:46:35|2.7304
20:46:36|2.7324
20:46:37|2.732
20:46:38|2.7331
20:46:39|2.7345
20:46:40|2.733
20:46:41|2.7262
20:46:42|2.7293
20:46:43|2.7262
20:46:45|2.7286
20:46:47|2.7266
20:46:47|2.7271
20:46:49|2.7265
20:46:50|2.724
20:46:51|2.7218
20:46:52|2.7274
20:46:53|2.727
20:46:54|2.727
20:46:55|2.7266
20:46:56|2.7284
20:46:57|2.7288
20:46:58|2.7266
20:46:59|2.7275
20:47:00|2.7275
20:47:01|2.7275
20:47:02|2.7286
20:47:03|2.7295
20:47:04|2.7284
20:47:05|2.7284
20:47:06|2.7274
20:47:07|2.7266
20:47:08|2.7266
20:47:10|2.7251
20:47:11|2.7276
20:47:11|2.7282
20:47:13|2.7284
20:47:14|2.7277
20:47:15|2.73
20:47:16|2.73
20:47:17|2.73
20:47:17|2.73
20:47:18|2.7305
20:47:20|2.7307
20:47:21|2.7307
20:47:21|2.7281
20:47:22|2.7281
20:47:24|2.7286
20:47:25|2.7281
20:47:26|2.7281
20:47:27|2.7281
20:47:28|2.7248
20:47:29|2.7248
20:47:29|2.7248
20:47:31|2.7248
20:47:32|2.7276
20:47:33|2.7276
20:47:34|2.7274
20:47:36|2.728
20:47:36|2.728
20:47:37|2.7265
20:47:38|2.7282
20:47:39|2.7282
20:47:40|2.7273
20:47:41|2.7254
20:47:42|2.7251
20:47:43|2.725
20:47:44|2.726
20:47:46|2.7251
20:47:48|2.7253
20:47:48|2.7272
20:47:50|2.725
20:47:52|2.725
20:47:53|2.7256
20:47:55|2.7216
20:47:56|2.7207
20:47:57|2.7253
20:47:58|2.7253
20:47:59|2.7234
20:48:00|2.7233
20:48:01|2.7233
20:48:02|2.7233
20:48:03|2.7233
20:48:04|2.7214
20:48:05|2.7214
20:48:06|2.7214
20:48:07|2.7233
20:48:08|2.7233
20:48:09|2.7233
20:48:10|2.7219
20:48:11|2.722
20:48:12|2.7213
20:48:13|2.7231
20:48:14|2.7231
20:48:15|2.7216
20:48:16|2.7237
20:48:17|2.7237
20:48:18|2.7248
20:48:19|2.7248
20:48:20|2.7269
20:48:21|2.7246
20:48:22|2.7246
20:48:23|2.7266
20:48:25|2.7266
20:48:26|2.7266
20:48:27|2.727
20:48:27|2.7273
20:48:29|2.7273
20:48:29|2.7269
20:48:30|2.7269
20:48:32|2.727
20:48:33|2.727
20:48:33|2.7288
20:48:34|2.7266
20:48:35|2.727
20:48:37|2.7246
20:48:38|2.7265
20:48:39|2.7265
20:48:39|2.7276
20:48:41|2.7276
20:48:42|2.7281
20:48:42|2.7281
20:48:44|2.7281
20:48:45|2.7242
20:48:47|2.727
20:48:48|2.727
20:48:49|2.725
20:48:50|2.7266
20:48:52|2.7266
20:48:53|2.7266
20:48:55|2.7266
20:48:56|2.7266
20:48:57|2.7266
20:48:58|2.7266
20:48:59|2.7266
20:49:00|2.7258
20:49:01|2.7257
20:49:02|2.7257
20:49:03|2.7266
20:49:04|2.7246
20:49:05|2.7246
20:49:06|2.7246
20:49:07|2.7266
20:49:08|2.7246
20:49:09|2.7246
20:49:10|2.7266
20:49:11|2.7279
20:49:12|2.7281
20:49:13|2.7285
20:49:14|2.73
20:49:15|2.73
20:49:16|2.7272
20:49:17|2.7297
20:49:18|2.7297
20:49:19|2.7307
20:49:20|2.7314
20:49:21|2.731
20:49:22|2.7311
20:49:23|2.7307
20:49:24|2.7303
20:49:25|2.7289
20:49:26|2.7289
20:49:27|2.732
20:49:28|2.732
20:49:29|2.7318
20:49:30|2.7318
20:49:32|2.7306
20:49:33|2.7289
20:49:33|2.728
20:49:35|2.7304
20:49:35|2.7281
20:49:36|2.7288
20:49:38|2.7288
20:49:39|2.7288
20:49:39|2.7266
20:49:40|2.7248
20:49:41|2.7262
20:49:43|2.7267
20:49:43|2.7266
20:49:44|2.7266
20:49:45|2.7271
20:49:46|2.7253
20:49:49|2.7253
20:49:50|2.7262
20:49:50|2.7284
20:49:53|2.7263
20:49:54|2.7262
20:49:56|2.728
20:49:57|2.7254
20:49:58|2.7255
20:49:59|2.7255
20:50:00|2.7283
20:50:01|2.7281
20:50:03|2.7254
20:50:04|2.7275
20:50:05|2.7275
20:50:06|2.7275
20:50:07|2.7275
20:50:08|2.7277
20:50:09|2.7277
20:50:10|2.7284
20:50:11|2.7284
20:50:12|2.7284
20:50:13|2.7284
20:50:14|2.7284
20:50:15|2.7267
20:50:16|2.7267
20:50:17|2.7267
20:50:18|2.7267
20:50:19|2.7268
20:50:20|2.7268
20:50:21|2.7268
20:50:22|2.7277
20:50:23|2.7262
20:50:24|2.7262
20:50:25|2.7262
20:50:26|2.7262
20:50:27|2.7262
20:50:28|2.7262
20:50:29|2.7261
20:50:30|2.7255
20:50:31|2.7259
20:50:32|2.7222
20:50:33|2.725
20:50:34|2.7232
20:50:35|2.7233
20:50:36|2.7233
20:50:37|2.7232
20:50:38|2.7252
20:50:39|2.7252
20:50:40|2.7252
20:50:41|2.7252
20:50:42|2.7233
20:50:43|2.7249
20:50:44|2.725
20:50:45|2.726
20:50:46|2.7246
20:50:47|2.7246
20:50:48|2.7249
20:50:50|2.728
20:50:51|2.728
20:50:52|2.7263
20:50:53|2.7263
20:50:55|2.7297
20:50:55|2.7305
20:50:56|2.7314
20:50:58|2.7312
20:50:59|2.7278
20:51:00|2.7278
20:51:01|2.7293
20:51:02|2.7314
20:51:03|2.7314
20:51:03|2.7315
20:51:06|2.7316
20:51:07|2.7322
20:51:07|2.7334
20:51:09|2.7334
20:51:10|2.7334
20:51:10|2.7337
20:51:11|2.7351
20:51:13|2.7361
20:51:14|2.7366
20:51:14|2.7349
20:51:16|2.7365
20:51:17|2.7365
20:51:18|2.736
20:51:18|2.737
20:51:19|2.736
20:51:20|2.7373
20:51:22|2.7377
20:51:22|2.74
20:51:24|2.74
20:51:24|2.743
20:51:25|2.7415
20:51:26|2.7444
20:51:27|2.7443
20:51:29|2.7443
20:51:30|2.7459
20:51:30|2.744
20:51:31|2.7409
20:51:33|2.7434
20:51:33|2.7411
20:51:34|2.7431
20:51:35|2.7387
20:51:37|2.7368
20:51:37|2.7398
20:51:38|2.7411
20:51:40|2.741
20:51:41|2.74
20:51:42|2.74
20:51:42|2.74
20:51:44|2.7383
20:51:45|2.7379
20:51:45|2.734
20:51:46|2.7378
20:51:47|2.7378
20:51:48|2.7357
20:51:50|2.7357
20:51:52|2.7377
20:51:53|2.7382
20:51:54|2.7382
20:51:55|2.7358
20:51:56|2.7358
20:51:58|2.7374
20:51:59|2.741
20:52:00|2.741
20:52:01|2.7397
20:52:02|2.7376
20:52:03|2.7407
20:52:04|2.7407
20:52:05|2.7407
20:52:06|2.7386
20:52:07|2.7386
20:52:08|2.7399
20:52:09|2.741
20:52:10|2.7373
20:52:11|2.7383
20:52:12|2.741
20:52:13|2.7397
20:52:14|2.7382
20:52:15|2.7371
20:52:16|2.7403
20:53:17|2.7382
20:53:18|2.7362
20:53:20|2.737
20:53:20|2.7342
20:53:21|2.7342
20:53:22|2.7345
20:53:23|2.7345
20:53:24|2.7333
20:53:25|2.7333
20:53:26|2.7333
20:53:27|2.7333
20:53:28|2.7333
20:53:29|2.7333
20:53:30|2.7295
20:53:32|2.7323
20:53:32|2.7323
20:53:33|2.7323
20:53:34|2.7323
20:53:35|2.7337
20:53:36|2.7323
20:53:37|2.7321
20:53:38|2.7328
20:53:39|2.7363
20:53:40|2.7363
20:53:41|2.734
20:53:42|2.734
20:53:43|2.734
20:53:44|2.7359
20:53:45|2.7363
20:53:46|2.7364
20:53:47|2.7364
20:53:48|2.7364
20:53:49|2.737
20:53:50|2.737
20:53:52|2.7368
20:53:54|2.7377
20:53:55|2.7385
20:53:56|2.7388
20:53:58|2.7397
20:53:59|2.7397
20:54:00|2.737
20:54:01|2.7376
20:54:03|2.7369
20:54:04|2.74
20:54:05|2.739
20:54:06|2.7383
20:54:06|2.7383
20:54:08|2.7411
20:54:09|2.7417
20:54:10|2.7419
20:54:10|2.7404
20:54:12|2.743
20:54:12|2.743
20:54:13|2.7434
20:54:15|2.7412
20:54:16|2.7412
20:54:16|2.7439
20:54:18|2.741
20:54:19|2.7394
20:54:20|2.7423
20:54:21|2.7426
20:54:22|2.7439
20:54:23|2.7439
20:54:24|2.7439
20:54:25|2.7432
20:54:26|2.7432
20:54:27|2.7392
20:54:28|2.7418
20:54:29|2.7397
20:54:30|2.7397
20:54:31|2.7409
20:54:32|2.7386
20:54:33|2.7403
20:54:34|2.7399
20:54:35|2.7415
20:54:36|2.7415
20:54:37|2.7415
20:54:38|2.7414
20:54:39|2.7408
20:54:40|2.7383
20:54:41|2.7375
20:54:42|2.7381
20:54:43|2.7399
20:54:44|2.7391
20:54:45|2.7383
20:54:46|2.7373
20:54:47|2.7373
20:54:48|2.7386
20:54:49|2.7363
20:54:50|2.7363
20:54:51|2.7363
20:54:53|2.7363
20:54:54|2.7379
20:54:56|2.7379
20:54:57|2.7373
20:54:59|2.7369
20:55:00|2.7369
20:55:01|2.7369
20:55:02|2.7383
20:55:04|2.7383
20:55:04|2.74
20:55:05|2.74
20:55:06|2.74
20:55:07|2.74
20:55:08|2.7402
20:55:09|2.7396
20:55:10|2.7396
20:55:11|2.7399
20:55:12|2.7399
20:55:13|2.7407
20:55:14|2.7407
20:55:15|2.74
20:55:16|2.74
20:55:17|2.74
20:55:18|2.7378
20:55:19|2.7378
20:55:20|2.7388
20:55:21|2.7388
20:55:23|2.7369
20:55:24|2.7391
20:55:25|2.739
20:55:26|2.7372
20:55:27|2.7399
20:55:28|2.74
20:55:29|2.7424
20:55:30|2.7427
20:55:31|2.7421
20:55:32|2.7435
20:55:33|2.7435
20:55:34|2.7431
20:55:36|2.7429
20:55:37|2.7402
20:55:37|2.7402
20:55:38|2.745
20:55:40|2.7449
20:55:40|2.7438
20:55:42|2.7442
20:55:42|2.7442
20:55:43|2.746
20:55:44|2.746
20:55:46|2.7443
20:55:46|2.7448
20:55:48|2.747
20:55:48|2.7469
20:55:49|2.747
20:55:50|2.7466
20:55:52|2.7466
20:55:52|2.7445
20:55:54|2.7465
20:55:56|2.7445
20:55:58|2.7436
20:55:59|2.7455
20:56:00|2.7455
20:56:01|2.7455
20:56:02|2.7455
20:56:03|2.7459
20:56:04|2.743
20:56:05|2.7454
20:56:06|2.7454
20:56:07|2.7455
20:56:08|2.7457
20:56:09|2.7454
20:56:10|2.7435
20:56:11|2.7455
20:56:12|2.7455
20:56:13|2.744
20:56:14|2.7429
20:56:15|2.7415
20:56:16|2.7433
20:56:17|2.7427
20:56:18|2.7402
20:56:19|2.7402
20:56:20|2.7403
20:56:21|2.7407
20:56:22|2.7432
20:56:23|2.743
20:56:24|2.743
20:56:25|2.7436
20:56:26|2.7435
20:56:27|2.7438
20:56:28|2.7436
20:56:29|2.7456
20:56:30|2.7456
20:56:31|2.7439
20:56:32|2.7439
20:56:33|2.745
20:56:34|2.745
20:56:35|2.746
20:56:36|2.7456
20:56:37|2.7456
20:56:38|2.7457
20:56:39|2.745
20:56:40|2.7447
20:56:41|2.7425
20:56:42|2.7446
20:56:43|2.7448
20:56:44|2.7437
20:56:45|2.7438
20:56:46|2.7422
20:56:47|2.7425
20:56:48|2.7421
20:56:49|2.7421
20:56:50|2.7421
20:56:51|2.7422
20:56:52|2.7425
20:56:53|2.7433
20:56:54|2.746
20:56:56|2.746
20:56:57|2.7448
20:56:58|2.7448
20:56:59|2.7441
20:57:00|2.744
20:57:02|2.744
20:57:03|2.744
20:57:04|2.7444
20:57:05|2.7444
20:57:06|2.7444
20:57:07|2.7458
20:57:08|2.7445
20:57:10|2.7446
20:57:10|2.7444
20:57:11|2.7446
20:57:12|2.7446
20:57:13|2.7468
20:57:14|2.7443
20:57:15|2.7444
20:57:16|2.7444
20:57:17|2.7444
20:57:18|2.7435
20:57:19|2.7435
20:57:20|2.7434
20:57:21|2.7443
20:57:22|2.745
20:57:23|2.7449
20:57:24|2.7437
20:57:25|2.7448
20:57:26|2.7448
20:57:27|2.7448
20:57:28|2.7448
20:57:29|2.7448
20:57:30|2.7435
20:57:31|2.7435
20:57:32|2.7435
20:57:33|2.7435
20:57:34|2.7436
20:57:35|2.7472
20:57:36|2.7462
20:57:37|2.7477
20:57:38|2.7458
20:57:40|2.7458
20:57:42|2.747
20:57:43|2.747
20:57:43|2.7474
20:57:45|2.7471
20:57:45|2.7452
20:57:46|2.7455
20:57:47|2.7455
20:57:48|2.7455
20:57:50|2.7476
20:57:50|2.7476
20:57:51|2.7476
20:57:53|2.7455
20:57:53|2.7455
20:57:55|2.7471
20:57:56|2.747
20:57:58|2.748
20:58:00|2.748
20:58:01|2.748
20:58:02|2.7468
20:58:04|2.7489
20:58:05|2.7477
20:58:05|2.7495
20:58:07|2.7477
20:58:08|2.751
20:58:08|2.7538
20:58:09|2.7537
20:58:10|2.7527
20:58:12|2.7525
20:58:12|2.7528
20:58:14|2.7509
20:58:15|2.7527
20:58:16|2.7518
20:58:17|2.7512
20:58:18|2.7517
20:58:19|2.7517
20:58:20|2.7497
20:58:21|2.7518
20:58:22|2.7515
20:58:24|2.7491
20:58:24|2.7455
20:58:25|2.7455
20:58:26|2.7455
20:58:27|2.7462
20:58:28|2.7458
20:58:29|2.7479
20:58:30|2.7479
20:58:31|2.7492
20:58:32|2.7471
20:58:33|2.7495
20:58:34|2.7486
20:58:35|2.7487
20:58:36|2.7489
20:58:37|2.7495
20:58:38|2.7451
20:58:39|2.7451
20:58:40|2.7474
20:58:41|2.7474
20:58:42|2.7481
20:58:43|2.7481
20:58:44|2.7467
20:58:45|2.747
20:58:46|2.747
20:58:47|2.748
20:58:49|2.7483
20:58:49|2.7439
20:58:50|2.7439
20:58:51|2.7458
20:58:52|2.7472
20:58:53|2.7475
20:58:54|2.7481
20:58:56|2.7481
20:58:57|2.7477
20:58:58|2.7483
20:58:59|2.7482
20:59:00|2.7482
20:59:01|2.7483
20:59:02|2.7483
20:59:03|2.7483
20:59:04|2.7476
20:59:05|2.747
20:59:06|2.7481
20:59:07|2.7481
20:59:08|2.7466
20:59:09|2.7479
20:59:10|2.7461
20:59:11|2.7436
20:59:12|2.7436
20:59:13|2.7455
20:59:14|2.7433
20:59:15|2.7425
20:59:16|2.7442
20:59:17|2.7446
20:59:18|2.7413
20:59:19|2.7425
20:59:20|2.7426
20:59:21|2.7425
20:59:22|2.7425
20:59:23|2.7401
20:59:24|2.7378
20:59:25|2.7395
20:59:26|2.7395
20:59:27|2.737
20:59:28|2.7342
20:59:29|2.7357
20:59:30|2.7362
20:59:31|2.7394
20:59:32|2.7372
20:59:33|2.7392
20:59:34|2.7376
20:59:35|2.7381
20:59:36|2.7401
20:59:37|2.7401
20:59:38|2.738
20:59:39|2.7398
20:59:40|2.7381
20:59:41|2.7368
20:59:42|2.7368
20:59:43|2.7383
20:59:44|2.7405
20:59:45|2.7376
20:59:46|2.7376
20:59:47|2.738
20:59:48|2.7427
20:59:49|2.7427
20:59:51|2.7408
20:59:51|2.7408
20:59:52|2.7421
20:59:53|2.7442
20:59:54|2.7442
20:59:55|2.7453
20:59:56|2.7446
20:59:58|2.7416
21:00:00|2.744
21:00:01|2.744
21:00:02|2.742
21:00:03|2.742
21:00:04|2.742
21:00:05|2.742
21:00:06|2.7416
21:00:08|2.742
21:00:09|2.742
21:00:10|2.742
21:00:11|2.7438
21:00:12|2.7439
21:00:12|2.7439
21:00:13|2.7466
21:00:14|2.7484
21:00:16|2.7473
21:00:16|2.7473
21:00:17|2.7478
21:00:19|2.7454
21:00:20|2.7448
21:00:20|2.7453
21:00:21|2.7453
21:00:22|2.7461
21:00:23|2.7463
21:00:24|2.7463
21:00:25|2.7463
21:00:26|2.7458
21:00:28|2.7477
21:00:29|2.7458
21:00:29|2.7459
21:00:30|2.7473
21:00:32|2.7461
21:00:32|2.747
21:00:34|2.7466
21:00:35|2.7469
21:00:35|2.7465
21:00:37|2.7477
21:00:38|2.7479
21:00:39|2.7495
21:00:39|2.7487
21:00:40|2.7488
21:00:41|2.752
21:00:42|2.7526
21:00:43|2.7522
21:00:45|2.7532
21:00:46|2.7506
21:00:46|2.7519
21:00:47|2.751
21:00:48|2.7526
21:00:50|2.7523
21:00:50|2.7524
21:00:51|2.7522
21:00:52|2.7521
21:00:53|2.75
21:00:54|2.7509
21:00:55|2.7501
21:00:56|2.7501
21:00:57|2.75
21:00:58|2.7507
21:01:01|2.7519
21:01:02|2.7531
21:01:03|2.7513
21:01:04|2.7501
21:01:06|2.7519
21:01:07|2.7503
21:01:08|2.7518
21:01:10|2.7539
21:01:11|2.7558
21:01:12|2.7541
21:01:13|2.7559
21:01:14|2.7548
21:01:15|2.7544
21:01:16|2.7544
21:01:17|2.7556
21:01:17|2.7547
21:01:18|2.754
21:01:19|2.7517
21:01:20|2.7519
21:01:21|2.7534
21:01:22|2.7558
21:01:24|2.756
21:01:24|2.757
21:01:25|2.7558
21:01:27|2.756
21:01:27|2.7569
21:01:28|2.757
21:01:29|2.7586
21:01:30|2.7565
21:01:31|2.7564
21:01:32|2.7586
21:01:33|2.7583
21:01:35|2.758
21:01:36|2.7532
21:01:37|2.7538
21:01:38|2.758
21:01:39|2.7567
21:01:40|2.7571
21:01:41|2.7567
21:01:42|2.7565
21:01:43|2.756
21:01:44|2.7535
21:01:45|2.7553
21:01:46|2.7558
21:01:47|2.7558
21:01:48|2.7567
21:01:50|2.7567
21:01:50|2.7553
21:01:51|2.7553
21:01:52|2.7551
21:01:54|2.7548
21:01:55|2.7552
21:01:55|2.755
21:01:57|2.7549
21:01:58|2.7552
21:01:58|2.755
21:02:00|2.7546
21:02:01|2.755
21:02:02|2.755
21:02:03|2.7549
21:02:04|2.7556
21:02:05|2.7549
21:02:06|2.7533
21:02:08|2.7569
21:02:09|2.755
21:02:10|2.7548
21:02:11|2.7524
21:02:12|2.7552
21:02:13|2.7548
21:02:14|2.7553
21:02:15|2.7531
21:02:16|2.7501
21:02:17|2.75
21:02:18|2.75
21:02:19|2.7518
21:02:20|2.7505
21:02:21|2.7505
21:02:22|2.75
21:02:23|2.7501
21:02:24|2.752
21:02:25|2.7493
21:02:26|2.7493
21:02:27|2.7501
21:02:28|2.7544
21:02:29|2.7522
21:02:30|2.7528
21:02:31|2.7495
21:02:32|2.7495
21:02:33|2.749
21:02:34|2.7486
21:02:35|2.7469
21:02:36|2.7469
21:02:37|2.7469
21:02:38|2.7485
21:02:40|2.748
21:02:41|2.75
21:02:41|2.7477
21:02:43|2.7477
21:02:43|2.7477
21:02:45|2.7468
21:02:45|2.7461
21:02:46|2.7451
21:02:48|2.7462
21:02:49|2.745
21:02:50|2.745
21:02:51|2.745
21:02:51|2.745
21:02:53|2.7425
21:02:54|2.7437
21:02:55|2.7436
21:02:56|2.7437
21:02:57|2.743
21:02:58|2.7415
21:02:59|2.7415
21:03:00|2.7435
21:03:02|2.7419
21:03:03|2.7436
21:03:04|2.7436
21:03:05|2.7436
21:03:06|2.7416
21:03:08|2.7422
21:03:09|2.7439
21:03:10|2.7436
21:03:11|2.7436
21:03:12|2.7436
21:03:13|2.7423
21:03:14|2.7435
21:03:15|2.7435
21:03:17|2.7433
21:03:18|2.7436
21:03:19|2.7436
21:03:20|2.7436
21:03:21|2.7416
21:03:22|2.7415
21:03:22|2.7418
21:03:24|2.741
21:03:25|2.7436
21:03:26|2.7436
21:03:28|2.7436
21:03:28|2.7406
21:03:29|2.7406
21:03:30|2.7418
21:03:31|2.7419
21:03:32|2.74
21:03:33|2.7397
21:03:34|2.738
21:03:36|2.7384
21:03:37|2.7356
21:03:38|2.7356
21:03:39|2.7364
21:03:40|2.7377
21:03:41|2.7377
21:03:42|2.739
21:03:43|2.7368
21:03:44|2.7384
21:03:45|2.7384
21:03:46|2.7313
21:03:47|2.7348
21:03:48|2.7312
21:03:49|2.7353
21:03:50|2.7326
21:03:51|2.7326
21:03:52|2.7347
21:03:53|2.732
21:03:54|2.732
21:03:55|2.7349
21:03:56|2.734
21:03:58|2.7317
21:03:59|2.7317
21:03:59|2.7317
21:04:01|2.7349
21:04:02|2.7342
21:04:04|2.7337
21:04:04|2.7321
21:04:05|2.7356
21:04:07|2.7361
21:04:09|2.737
21:04:10|2.7395
21:04:11|2.7376
21:04:12|2.7361
21:04:13|2.7365
21:04:14|2.7365
21:04:15|2.7365
21:04:16|2.7364
21:04:17|2.7364
21:04:18|2.7384
21:04:19|2.7384
21:04:20|2.7381
21:04:21|2.7397
21:04:22|2.7385
21:04:23|2.7377
21:04:24|2.7366
21:04:25|2.7363
21:04:26|2.7388
21:04:27|2.7391
21:04:28|2.7397
21:04:29|2.7384
21:04:30|2.7397
21:04:31|2.7397
21:04:32|2.7392
21:04:33|2.7373
21:04:34|2.7373
21:04:35|2.7373
21:04:36|2.7363
21:04:37|2.7373
21:04:38|2.7373
21:04:39|2.7366
21:04:40|2.7362
21:04:41|2.7354
21:04:42|2.7374
21:04:43|2.7379
21:04:44|2.7366
21:04:45|2.7366
21:04:46|2.7377
21:04:47|2.7378
21:04:48|2.7392
21:04:49|2.7397
21:04:50|2.7406
21:04:51|2.7406
21:04:52|2.7385
21:04:53|2.7366
21:04:54|2.7366
21:04:55|2.7366
21:04:56|2.7366
21:04:57|2.7392
21:04:58|2.7392
21:04:59|2.7392
21:05:00|2.7392
21:05:01|2.7376
21:05:02|2.7386
21:05:04|2.7399
21:05:05|2.7367
21:05:06|2.7367
21:05:07|2.7389
21:05:08|2.7397
21:05:09|2.7383
21:05:10|2.7379
21:05:11|2.7366
21:05:12|2.7375
21:05:13|2.7347
21:05:14|2.7347
21:05:15|2.7375
21:05:16|2.7377
21:05:17|2.7366
21:05:18|2.7366
21:05:19|2.7353
21:05:20|2.7353
21:05:21|2.7353
21:05:22|2.7353
21:05:23|2.7352
21:05:24|2.7352
21:05:25|2.7348
21:05:26|2.7348
21:05:27|2.7376
21:05:28|2.7346
21:05:29|2.7364
21:05:30|2.7331
21:05:31|2.7331
21:05:32|2.7373
21:05:33|2.7376
21:05:34|2.7376
21:05:35|2.7376
21:05:36|2.7376
21:05:37|2.7378
21:05:38|2.7377
21:05:39|2.7379
21:05:40|2.7361
21:05:41|2.7361
21:05:42|2.7361
21:05:43|2.7362
21:05:44|2.7362
21:05:45|2.7376
21:05:46|2.7364
21:05:47|2.736
21:05:48|2.7373
21:05:49|2.7364
21:05:50|2.7364
21:05:51|2.7357
21:05:52|2.7357
21:05:53|2.736
21:05:54|2.736
21:05:55|2.7377
21:05:56|2.7357
21:05:57|2.7356
21:05:58|2.7359
21:05:59|2.7359
21:06:00|2.7358
21:06:01|2.7359
21:06:02|2.736
21:06:03|2.738
21:06:05|2.738
21:06:05|2.7373
21:06:07|2.7385
21:06:08|2.7385
21:06:09|2.7385
21:06:10|2.7385
21:06:11|2.7385
21:06:12|2.738
21:06:13|2.7377
21:06:14|2.7377
21:06:15|2.7398
21:06:16|2.741
21:06:17|2.7386
21:06:18|2.7406
21:06:19|2.7406
21:06:20|2.7406
21:06:21|2.741
21:06:22|2.7398
21:06:23|2.741
21:06:24|2.741
21:06:25|2.7405
21:06:26|2.7409
21:06:27|2.7406
21:06:28|2.7406
21:06:29|2.7436
21:06:30|2.7459
21:06:31|2.7431
21:06:32|2.7431
21:06:33|2.7406
21:06:34|2.7414
21:06:35|2.7407
21:06:36|2.7398
21:06:37|2.7395
21:06:38|2.7395
21:06:39|2.7422
21:06:40|2.7422
21:06:41|2.7426
21:06:42|2.7427
21:06:43|2.7401
21:06:44|2.7401
21:06:45|2.74
21:06:46|2.739
21:06:47|2.7401
21:06:48|2.7401
21:06:49|2.7409
21:06:50|2.7409
21:06:51|2.74
21:06:52|2.7409
21:06:53|2.7409
21:06:54|2.7401
21:06:55|2.7401
21:06:56|2.7401
21:06:57|2.7386
21:06:58|2.7386
21:06:59|2.736
21:07:00|2.736
21:07:01|2.736
21:07:02|2.736
21:07:03|2.7357
21:07:04|2.7357
21:07:05|2.7381
21:07:07|2.7376
21:07:07|2.7376
21:07:08|2.7385
21:07:10|2.7399
21:07:11|2.74
21:07:12|2.74
21:07:13|2.7399
21:07:14|2.7379
21:07:15|2.7379
21:07:16|2.7379
21:07:17|2.7397
21:07:18|2.7397
21:07:19|2.7397
21:07:20|2.7395
21:07:21|2.7395
21:07:22|2.7395
21:07:23|2.7395
21:07:24|2.7398
21:07:25|2.7366
21:07:26|2.735
21:07:27|2.735
21:07:28|2.7372
21:07:29|2.7358
21:07:30|2.7358
21:07:31|2.7358
21:07:32|2.7358
21:07:33|2.7358
21:07:34|2.7379
21:07:35|2.7379
21:07:36|2.7377
21:07:37|2.7396
21:07:38|2.7395
21:07:39|2.7375
21:07:40|2.7376
21:07:41|2.7391
21:07:42|2.7391
21:07:43|2.7391
21:07:44|2.7376
21:07:45|2.7356
21:07:46|2.7372
21:07:47|2.7355
21:07:48|2.7355
21:07:49|2.736
21:07:50|2.7355
21:07:51|2.7355
21:07:52|2.7333
21:07:53|2.7333
21:07:54|2.7333
21:07:55|2.7327
21:07:56|2.734
21:07:57|2.734
21:07:58|2.7341
21:07:59|2.7334
21:08:00|2.7333
21:08:01|2.7333
21:08:02|2.7333
21:08:03|2.7324
21:08:04|2.7324
21:08:05|2.7339
21:08:07|2.7326
21:08:07|2.7352
21:08:09|2.7349
21:08:09|2.7341
21:08:10|2.7355
21:08:12|2.7355
21:08:12|2.7351
21:08:14|2.7383
21:08:15|2.7351
21:08:16|2.7351
21:08:17|2.7351
21:08:18|2.7351
21:08:19|2.7351
21:08:20|2.7351
21:08:21|2.7351
21:08:22|2.7351
21:08:23|2.734
21:08:24|2.734
21:08:25|2.734
21:08:26|2.7358
21:08:27|2.737
21:08:28|2.7369
21:08:29|2.7369
21:08:30|2.7369
21:08:31|2.7368
21:08:32|2.7352
21:08:33|2.7341
21:08:35|2.734
21:08:36|2.733
21:08:37|2.7334
21:08:38|2.7331
21:08:39|2.7331
21:08:40|2.7331
21:08:41|2.731
21:08:42|2.731
21:08:43|2.732
21:08:44|2.7313
21:08:44|2.7313
21:08:46|2.7313
21:08:47|2.7311
21:08:48|2.7295
21:08:49|2.7298
21:08:50|2.7295
21:08:51|2.7297
21:08:52|2.728
21:08:53|2.7279
21:08:54|2.7279
21:08:54|2.7279
21:08:56|2.7278
21:08:57|2.728
21:08:58|2.7276
21:08:59|2.7295
21:08:59|2.729
21:09:01|2.7299
21:09:02|2.7299
21:09:03|2.7276
21:09:05|2.7285
21:09:05|2.7261
21:09:07|2.7263
21:09:08|2.7251
21:09:09|2.7251
21:09:10|2.725
21:09:11|2.725
21:09:13|2.725
21:09:14|2.7256
21:09:15|2.7245
21:09:16|2.725
21:09:17|2.7238
21:09:19|2.723
21:09:19|2.7226
21:09:20|2.7226
21:09:21|2.7226
21:09:22|2.7256
21:09:23|2.7256
21:09:24|2.7263
21:09:25|2.7255
21:09:27|2.7297
21:09:28|2.727
21:09:28|2.727
21:09:29|2.7292
21:09:30|2.7261
21:09:32|2.7289
21:09:33|2.728
21:09:33|2.7287
21:09:34|2.7287
21:09:35|2.7256
21:09:37|2.7259
21:09:38|2.7238
21:09:38|2.7238
21:09:40|2.725
21:09:40|2.725
21:09:41|2.7225
21:09:42|2.7237
21:09:44|2.7256
21:09:44|2.7256
21:09:45|2.7261
21:09:46|2.7257
21:09:47|2.7257
21:09:49|2.7298
21:09:50|2.7288
21:09:51|2.7291
21:09:52|2.7312
21:09:53|2.7292
21:09:54|2.7305
21:09:55|2.7305
21:09:56|2.7295
21:09:57|2.7319
21:09:58|2.7319
21:09:59|2.731
21:10:00|2.7312
21:10:01|2.7312
21:10:02|2.7319
21:10:03|2.7322
21:10:04|2.733
21:10:05|2.7333
21:10:06|2.7333
21:10:07|2.7336
21:10:08|2.7337
21:10:09|2.7327
21:10:10|2.7324
21:10:11|2.7318
21:10:12|2.7318
21:10:13|2.7327
21:10:14|2.7341
21:10:15|2.7356
21:10:16|2.736
21:10:17|2.7362
21:10:18|2.7339
21:10:19|2.734
21:10:20|2.7339
21:10:21|2.7339
21:10:22|2.7352
21:10:23|2.7366
21:10:24|2.7386
21:10:25|2.736
21:10:26|2.7351
21:10:27|2.7352
21:10:28|2.7352
21:10:29|2.7352
21:10:30|2.735
21:10:31|2.735
21:10:32|2.7371
21:10:33|2.7371
21:10:34|2.7371
21:10:35|2.7383
21:10:36|2.7383
21:10:37|2.7383
21:10:38|2.7384
21:10:39|2.7384
21:10:40|2.7383
21:10:41|2.74
21:10:42|2.7379
21:10:43|2.7381
21:10:44|2.7417
21:10:45|2.7417
21:10:46|2.7391
21:10:47|2.7407
21:10:48|2.7407
21:10:49|2.7383
21:10:50|2.7386
21:10:51|2.7378
21:10:52|2.7378
21:10:53|2.7396
21:10:54|2.7408
21:10:55|2.7408
21:10:56|2.7383
21:10:58|2.7407
21:10:58|2.741
21:10:59|2.74
21:11:00|2.74
21:11:01|2.7416
21:11:02|2.7416
21:11:03|2.7426
21:11:05|2.7427
21:11:06|2.7423
21:11:07|2.7431
21:11:08|2.7428
21:11:10|2.7423
21:11:11|2.7446
21:11:13|2.7424
21:11:14|2.741
21:11:15|2.7436
21:11:16|2.7415
21:11:17|2.7424
21:11:18|2.7411
21:11:18|2.7415
21:11:19|2.7415
21:11:20|2.7415
21:11:22|2.7397
21:11:23|2.7397
21:11:24|2.7397
21:11:25|2.7415
21:11:26|2.7414
21:11:27|2.7413
21:11:28|2.74
21:11:29|2.74
21:11:30|2.7414
21:11:31|2.74
21:11:32|2.7387
21:11:33|2.7382
21:11:34|2.7382
21:11:35|2.7372
21:11:36|2.74
21:11:37|2.74
21:11:38|2.7357
21:11:39|2.7347
21:11:40|2.7347
21:11:41|2.7347
21:11:42|2.7339
21:11:43|2.7342
21:11:44|2.7342
21:11:45|2.7342
21:11:46|2.7344
21:11:47|2.7337
21:11:48|2.7337
21:11:49|2.7333
21:11:50|2.7319
21:11:51|2.7331
21:11:52|2.7319
21:11:53|2.7326
21:11:54|2.7326
21:11:55|2.732
21:11:56|2.732
21:11:57|2.732
21:11:58|2.733
21:11:59|2.733
21:12:00|2.7315
21:12:01|2.733
21:12:02|2.7315
21:12:03|2.7299
21:12:04|2.7297
21:12:05|2.7304
21:12:06|2.7296
21:12:07|2.731
21:12:08|2.7282
21:12:09|2.7282
21:12:11|2.7267
21:12:12|2.726
21:12:13|2.726
21:12:14|2.7263
21:12:16|2.7282
21:12:16|2.7257
21:12:17|2.7244
21:12:19|2.7244
21:12:20|2.7238
21:12:21|2.7222
21:12:22|2.7223
21:12:23|2.7223
21:12:24|2.7223
21:12:25|2.723
21:12:26|2.723
21:12:27|2.723
21:12:28|2.7223
21:12:29|2.7229
21:12:30|2.723
21:12:32|2.7262
21:12:32|2.7251
21:12:33|2.7264
21:12:35|2.7266
21:12:35|2.7266
21:12:36|2.7265
21:12:37|2.726
21:12:38|2.7266
21:12:39|2.7266
21:12:40|2.7266
21:12:42|2.7266
21:12:42|2.729
21:12:43|2.7267
21:12:44|2.7267
21:12:45|2.7267
21:12:46|2.7265
21:12:47|2.7265
21:12:48|2.7265
21:12:49|2.7265
21:12:50|2.7265
21:12:51|2.7265
21:12:52|2.7279
21:12:53|2.728
21:12:54|2.7271
21:12:55|2.7251
21:12:56|2.7251
21:12:57|2.7251
21:12:58|2.7253
21:12:59|2.7253
21:13:00|2.7272
21:13:01|2.7272
21:13:02|2.7267
21:13:03|2.7255
21:13:04|2.7242
21:13:05|2.7253
21:13:06|2.7253
21:13:07|2.7253
21:13:08|2.725
21:13:09|2.725
21:13:11|2.725
21:13:12|2.7252
21:13:13|2.7252
21:13:15|2.7252
21:13:15|2.7234
21:13:17|2.7235
21:13:18|2.7235
21:13:19|2.7235
21:13:20|2.7235
21:13:22|2.7212
21:13:23|2.7218
21:13:24|2.7207
21:13:25|2.7207
21:13:26|2.7207
21:13:27|2.7207
21:13:28|2.7207
21:13:29|2.7235
21:13:30|2.724
21:13:31|2.7255
21:13:32|2.7255
21:13:33|2.7255
21:13:34|2.7279
21:13:35|2.7279
21:13:36|2.7282
21:13:37|2.7272
21:13:38|2.7289
21:13:39|2.7289
21:13:40|2.7285
21:13:41|2.7285
21:13:42|2.7313
21:13:43|2.7296
21:13:44|2.7295
21:13:45|2.7296
21:13:46|2.7288
21:13:47|2.7289
21:13:48|2.7272
21:13:49|2.729
21:13:50|2.7264
21:13:51|2.7287
21:13:52|2.7287
21:13:53|2.7287
21:13:54|2.7287
21:13:55|2.7287
21:13:56|2.7271
21:13:57|2.7264
21:13:58|2.7269
21:13:59|2.7269
21:14:00|2.725
21:14:01|2.725
21:14:02|2.725
21:14:03|2.7251
21:14:04|2.7251
21:14:05|2.7236
21:14:06|2.7236
21:14:08|2.7236
21:14:09|2.7231
21:14:09|2.7231
21:14:11|2.7236
21:14:12|2.7236
21:14:14|2.7243
21:14:15|2.7242
21:14:17|2.723
21:14:17|2.7229
21:14:18|2.7198
21:14:20|2.7196
21:14:21|2.7186
21:14:22|2.7195
21:14:23|2.7199
21:14:24|2.7199
21:14:25|2.7187
21:14:26|2.7213
21:14:27|2.7181
21:14:28|2.7181
21:14:29|2.7181
21:14:30|2.718
21:14:31|2.718
21:14:33|2.7174
21:14:34|2.7158
21:14:35|2.7159
21:14:36|2.7178
21:14:36|2.7178
21:14:37|2.7178
21:14:39|2.7178
21:14:39|2.7178
21:14:41|2.7178
21:14:42|2.7178
21:14:44|2.7161
21:14:46|2.7191
21:14:46|2.7177
21:14:47|2.7177
21:14:48|2.7199
21:14:49|2.7214
21:14:50|2.7214
21:14:51|2.7227
21:14:52|2.7199
21:14:53|2.7199
21:14:54|2.7188
21:14:55|2.7209
21:14:56|2.7209
21:14:57|2.7195
21:14:58|2.7218
21:14:59|2.7245
21:15:00|2.7224
21:15:01|2.7224
21:15:02|2.7237
21:15:03|2.7223
21:15:05|2.7214
21:15:05|2.7181
21:15:06|2.7213
21:15:09|2.7195
21:15:10|2.7214
21:15:10|2.7214
21:15:12|2.72
21:15:13|2.7201
21:15:14|2.7179
21:15:15|2.7177
21:15:16|2.719
21:15:17|2.719
21:15:18|2.7186
21:15:19|2.7186
21:15:21|2.718
21:15:21|2.7178
21:15:23|2.7153
21:15:23|2.7153
21:15:25|2.7178
21:15:26|2.7178
21:15:27|2.7171
21:15:28|2.7171
21:15:29|2.7171
21:15:30|2.7171
21:15:30|2.7171
21:15:32|2.7171
21:15:33|2.7153
21:15:33|2.7143
21:15:34|2.7169
21:15:35|2.7175
21:15:37|2.7175
21:15:38|2.7175
21:15:39|2.7175
21:15:40|2.7168
21:15:40|2.7158
21:15:42|2.7071
21:15:43|2.7086
21:15:44|2.7068
21:15:45|2.7068
21:15:46|2.7107
21:15:46|2.7108
21:15:47|2.7108
21:15:49|2.7145
21:15:50|2.7116
21:15:50|2.7108
21:15:52|2.7126
21:15:53|2.7133
21:15:54|2.7124
21:15:55|2.7133
21:15:56|2.715
21:15:57|2.7128
21:15:58|2.7133
21:15:58|2.7131
21:16:00|2.7144
21:16:01|2.7115
21:16:02|2.7116
21:16:03|2.7112
21:16:03|2.7112
21:16:05|2.7101
21:16:06|2.7101
21:16:06|2.7111
21:16:08|2.7115
21:16:08|2.7115
21:16:10|2.7113
21:16:11|2.7115
21:16:12|2.7112
21:16:12|2.711
21:16:14|2.7125
21:16:15|2.7125
21:16:16|2.7127
21:16:18|2.7127
21:16:18|2.7126
21:16:20|2.7143
21:16:21|2.7129
21:16:21|2.7135
21:16:22|2.7137
21:16:24|2.7138
21:16:25|2.7149
21:16:25|2.7149
21:16:27|2.715
21:16:28|2.715
21:16:28|2.715
21:16:30|2.7132
21:16:31|2.7138
21:16:32|2.7138
21:16:33|2.7138
21:16:34|2.7134
21:16:35|2.7134
21:16:36|2.7135
21:16:37|2.7135
21:16:38|2.7119
21:16:39|2.7115
21:16:40|2.7106
21:16:41|2.7107
21:16:41|2.71
21:16:43|2.71
21:16:44|2.71
21:16:45|2.7113
21:16:46|2.7113
21:16:47|2.7113
21:16:48|2.7108
21:16:48|2.7149
21:16:50|2.712
21:16:51|2.7114
21:16:52|2.7124
21:16:53|2.7121
21:16:54|2.7121
21:16:55|2.7121
21:16:56|2.713
21:16:57|2.7137
21:16:57|2.7148
21:16:59|2.7136
21:16:59|2.7137
21:17:01|2.7148
21:17:01|2.7139
21:17:03|2.7139
21:17:04|2.7122
21:17:05|2.7144
21:17:05|2.7143
21:17:07|2.7143
21:17:08|2.7137
21:17:09|2.7136
21:17:10|2.715
21:17:11|2.715
21:17:12|2.7144
21:17:13|2.7169
21:17:13|2.7169
21:17:16|2.7166
21:17:16|2.7171
21:17:17|2.7173
21:17:19|2.7181
21:17:21|2.7179
21:17:23|2.7179
21:17:23|2.7179
21:17:24|2.7199
21:17:25|2.7183
21:17:27|2.7183
21:17:28|2.7199
21:17:29|2.7223
21:17:30|2.7223
21:17:31|2.7233
21:17:32|2.7232
21:17:33|2.7232
21:17:34|2.7221
21:17:35|2.7221
21:17:36|2.7234
21:17:37|2.7233
21:17:38|2.7233
21:17:39|2.7233
21:17:40|2.7233
21:17:41|2.7242
21:17:42|2.725
21:17:44|2.7265
21:17:44|2.7256
21:17:45|2.727
21:17:46|2.7295
21:17:47|2.7314
21:17:49|2.7314
21:17:50|2.7321
21:17:51|2.7309
21:17:52|2.7338
21:17:53|2.7316
21:17:54|2.7327
21:17:54|2.7331
21:17:55|2.7336
21:17:57|2.7336
21:17:57|2.7322
21:17:58|2.7322
21:17:59|2.7336
21:18:00|2.7358
21:18:02|2.7304
21:18:03|2.7348
21:18:03|2.7312
21:18:04|2.7326
21:18:05|2.7327
21:18:06|2.7327
21:18:07|2.7305
21:18:09|2.7306
21:18:09|2.7317
21:18:11|2.7317
21:18:11|2.7304
21:18:12|2.7298
21:18:13|2.7321
21:18:15|2.7321
21:18:16|2.7317
21:18:17|2.73
21:18:18|2.73
21:18:20|2.731
21:18:21|2.7324
21:18:23|2.7379
21:18:23|2.7367
21:18:24|2.7389
21:18:25|2.7385
21:18:26|2.739
21:18:28|2.7395
21:18:28|2.7378
21:18:29|2.7398
21:18:30|2.7411
21:18:31|2.741
21:18:32|2.7434
21:18:33|2.7406
21:18:34|2.7433
21:18:35|2.7402
21:18:36|2.7399
21:18:37|2.7382
21:18:38|2.7382
21:18:39|2.7382
21:18:41|2.7395
21:18:41|2.735
21:18:42|2.7384
21:18:43|2.7384
21:18:44|2.7391
21:18:46|2.7395
21:18:46|2.7395
21:18:47|2.7379
21:18:48|2.7379
21:18:49|2.7393
21:18:50|2.7362
21:18:51|2.7362
21:18:52|2.7362
21:18:53|2.7386
21:18:54|2.7364
21:18:55|2.7364
21:18:56|2.7344
21:18:57|2.7344
21:18:58|2.7348
21:18:59|2.7348
21:19:00|2.7371
21:19:01|2.7361
21:19:02|2.736
21:19:03|2.7395
21:19:04|2.7395
21:19:05|2.738
21:19:06|2.7377
21:19:07|2.7377
21:19:08|2.7354
21:19:09|2.7394
21:19:11|2.7394
21:19:11|2.7394
21:19:12|2.7394
21:19:13|2.7385
21:19:14|2.7385
21:19:15|2.7393
21:19:17|2.7405
21:19:18|2.7411
21:19:19|2.7402
21:19:20|2.7438
21:19:21|2.7438
21:19:23|2.7418
21:19:23|2.7439
21:19:24|2.7444
21:19:26|2.7416
21:19:27|2.7416
21:19:28|2.7435
21:19:29|2.7435
21:19:30|2.7436
21:19:31|2.7432
21:19:32|2.7432
21:19:33|2.7448
21:19:34|2.7448
21:19:35|2.7423
21:19:36|2.7419
21:19:37|2.7419
21:19:38|2.7419
21:19:39|2.7419
21:19:40|2.7419
21:19:41|2.7427
21:19:42|2.7446
21:19:43|2.745
21:19:44|2.7472
21:19:46|2.7418
21:19:46|2.7418
21:19:47|2.7414
21:19:48|2.7414
21:19:49|2.7431
21:19:50|2.742
21:19:51|2.742
21:19:52|2.7405
21:19:53|2.7406
21:19:54|2.7445
21:19:55|2.7416
21:19:56|2.7416
21:19:57|2.7416
21:19:58|2.7416
21:19:59|2.7416
21:20:00|2.742
21:20:01|2.742
21:20:02|2.742
21:20:03|2.7427
21:20:05|2.7425
21:20:06|2.7425
21:20:07|2.7434
21:20:08|2.7434
21:20:09|2.7447
21:20:10|2.7445
21:20:11|2.7437
21:20:12|2.7448
21:20:13|2.7485
21:20:14|2.7492
21:20:15|2.7462
21:20:16|2.7484
21:20:17|2.7484
21:20:19|2.746
21:20:19|2.7438
21:20:20|2.7458
21:20:21|2.7458
21:20:23|2.7442
21:20:23|2.7432
21:20:24|2.7451
21:20:26|2.7474
21:20:27|2.7452
21:20:28|2.7437
21:20:29|2.7427
21:20:31|2.7427
21:20:32|2.7445
21:20:33|2.7445
21:20:34|2.7448
21:20:35|2.7452
21:20:36|2.7452
21:20:37|2.7452
21:20:38|2.7441
21:20:39|2.7441
21:20:40|2.7441
21:20:41|2.745
21:20:42|2.7439
21:20:43|2.7439
21:20:44|2.7439
21:20:45|2.7452
21:20:46|2.7452
21:20:47|2.7452
21:20:48|2.7451
21:20:49|2.7451
21:20:50|2.7439
21:20:51|2.7452
21:20:52|2.7453
21:20:53|2.7453
21:20:54|2.743
21:20:55|2.743
21:20:56|2.743
21:20:57|2.743
21:20:58|2.7446
21:20:59|2.7429
21:21:00|2.7425
21:21:01|2.7425
21:21:02|2.7414
21:21:03|2.7425
21:21:04|2.7412
21:21:05|2.7417
21:21:06|2.7429
21:21:07|2.7429
21:21:08|2.7429
21:21:09|2.7429
21:21:10|2.7429
21:21:11|2.7418
21:21:12|2.7454
21:21:13|2.7429
21:21:14|2.7406
21:21:15|2.7406
21:21:16|2.7389
21:21:17|2.7389
21:21:19|2.7406
21:21:21|2.7379
21:21:21|2.7379
21:21:22|2.7397
21:21:23|2.7397
21:21:24|2.7391
21:21:26|2.7391
21:21:26|2.7379
21:21:27|2.7386
21:21:29|2.7386
21:21:30|2.7393
21:21:30|2.7379
21:21:31|2.7379
21:21:32|2.739
21:21:33|2.7379
21:21:34|2.7379
21:21:36|2.7379
21:21:36|2.7379
21:21:37|2.7373
21:21:38|2.7373
21:21:39|2.7373
21:21:41|2.7386
21:21:41|2.7373
21:21:42|2.7368
21:21:43|2.7368
21:21:44|2.737
21:21:46|2.74
21:21:47|2.7392
21:21:48|2.7409
21:21:49|2.7409
21:21:50|2.7409
21:21:51|2.7421
21:21:52|2.7421
21:21:53|2.7388
21:21:54|2.7416
21:21:55|2.7421
21:21:56|2.7421
21:21:57|2.7438
21:21:58|2.7441
21:21:59|2.7425
21:22:00|2.7445
21:22:01|2.7445
21:22:02|2.7446
21:22:03|2.7442
21:22:04|2.7431
21:22:05|2.7433
21:22:07|2.7428
21:22:07|2.7428
21:22:08|2.7443
21:22:09|2.7442
21:22:10|2.7439
21:22:11|2.744
21:22:13|2.7431
21:22:14|2.7438
21:22:15|2.7457
21:22:15|2.7437
21:22:17|2.7437
21:22:17|2.7433
21:22:18|2.7433
21:22:20|2.744
21:22:22|2.7415
21:22:24|2.7406
21:22:24|2.7432
21:22:26|2.7424
21:22:26|2.7405
21:22:28|2.7405
21:22:29|2.7405
21:22:30|2.7405
21:22:31|2.7406
21:22:32|2.7411
21:22:33|2.7411
21:22:34|2.7411
21:22:35|2.74
21:22:36|2.7416
21:22:37|2.7416
21:22:38|2.74
21:22:39|2.74
21:22:40|2.7404
21:22:41|2.7404
21:22:42|2.736
21:22:43|2.736
21:22:44|2.7376
21:22:45|2.7399
21:22:46|2.7368
21:22:47|2.7368
21:22:48|2.737
21:22:49|2.7379
21:22:50|2.7379
21:22:51|2.7381
21:22:52|2.7378
21:22:53|2.7374
21:22:54|2.7374
21:22:55|2.7376
21:22:56|2.7376
21:22:58|2.7374
21:22:59|2.7393
21:23:00|2.7378
21:23:01|2.7378
21:23:02|2.7367
21:23:02|2.7367
21:23:04|2.736
21:23:05|2.7358
21:23:06|2.7357
21:23:07|2.739
21:23:08|2.739
21:23:09|2.739
21:23:09|2.7367
21:23:12|2.737
21:23:12|2.737
21:23:13|2.7392
21:23:14|2.7391
21:23:15|2.7394
21:23:16|2.7394
21:23:17|2.7394
21:23:18|2.7394
21:23:19|2.7391
21:23:21|2.7391
21:23:23|2.7391
21:23:24|2.7399
21:23:24|2.7399
21:23:26|2.7405
21:23:27|2.7405
21:23:28|2.7368
21:23:29|2.7415
21:23:30|2.7408
21:23:31|2.7399
21:23:32|2.7399
21:23:33|2.7405
21:23:34|2.7405
21:23:35|2.7405
21:23:36|2.7367
21:23:37|2.7367
21:23:38|2.7336
21:23:39|2.7331
21:23:40|2.7331
21:23:41|2.7319
21:23:42|2.7341
21:23:43|2.736
21:23:44|2.736
21:23:45|2.736
21:23:46|2.736
21:23:47|2.736
21:23:48|2.736
21:23:49|2.7334
21:23:50|2.7334
21:23:51|2.7334
21:23:52|2.7334
21:23:53|2.7358
21:23:54|2.7362
21:23:55|2.7362
21:23:56|2.7364
21:23:57|2.7364
21:23:58|2.7364
21:23:59|2.7364
21:24:00|2.7364
21:24:01|2.7365
21:24:02|2.7381
21:24:03|2.7381
21:24:04|2.7376
21:24:05|2.7376
21:24:06|2.7376
21:24:07|2.7376
21:24:08|2.7376
21:24:09|2.7376
21:24:10|2.7376
21:24:11|2.7376
21:24:12|2.7376
21:24:13|2.7383
21:24:14|2.7383
21:24:15|2.7368
21:24:16|2.7368
21:24:17|2.7381
21:24:18|2.7362
21:24:19|2.7382
21:24:20|2.7382
21:24:21|2.7382
21:24:23|2.7382
21:24:25|2.7378
21:24:25|2.7378
21:24:27|2.7381
21:24:28|2.7381
21:24:29|2.7389
21:24:30|2.7385
21:24:31|2.738
21:24:32|2.7394
21:24:33|2.7393
21:24:34|2.7402
21:24:35|2.7402
21:24:36|2.7407
21:24:37|2.7384
21:24:38|2.7384
21:24:39|2.7384
21:24:40|2.7384
21:24:41|2.7384
21:24:42|2.74
21:24:43|2.74
21:24:44|2.7402
21:24:45|2.7402
21:24:46|2.744
21:24:47|2.744
21:24:48|2.7412
21:24:49|2.7383
21:24:50|2.7383
21:24:51|2.7395
21:24:52|2.7423
21:24:53|2.7423
21:24:54|2.7423
21:24:55|2.744
21:24:56|2.7405
21:24:57|2.7405
21:24:58|2.7405
21:24:59|2.7405
21:25:00|2.7405
21:25:01|2.7392
21:25:02|2.7392
21:25:03|2.7395
21:25:04|2.7395
21:25:05|2.7395
21:25:06|2.7395
21:25:07|2.7395
21:25:08|2.7395
21:25:09|2.745
21:25:10|2.7447
21:25:11|2.7447
21:25:12|2.7447
21:25:13|2.7447
21:25:14|2.7437
21:25:15|2.7429
21:25:16|2.7387
21:25:17|2.7387
21:25:18|2.7387
21:25:19|2.7387
21:25:20|2.7387
21:25:21|2.7392
21:25:22|2.7392
21:25:23|2.7392
21:25:24|2.7392
21:25:26|2.7392
21:25:26|2.7392
21:25:28|2.7392
21:25:29|2.7392
21:25:30|2.7392
21:25:31|2.7392
21:25:32|2.7392
21:25:33|2.7359
21:25:34|2.7359
21:25:35|2.7376
21:25:36|2.7376
21:25:37|2.7376
21:25:38|2.7361
21:25:39|2.7362
21:25:40|2.7383
21:25:41|2.7365
21:25:42|2.7365
21:25:43|2.7382
21:25:44|2.7382
21:25:45|2.7382
21:25:46|2.7382
21:25:47|2.7392
21:25:48|2.7392
21:25:50|2.7387
21:25:51|2.7387
21:25:51|2.7387
21:25:53|2.7362
21:25:53|2.7383
21:25:54|2.7385
21:25:56|2.7385
21:25:56|2.7356
21:25:58|2.7342
21:25:59|2.7356
21:25:59|2.7355
21:26:01|2.7354
21:26:01|2.7354
21:26:02|2.7354
21:26:03|2.7354
21:26:05|2.7351
21:26:05|2.7351
21:26:07|2.7351
21:26:07|2.7351
21:26:09|2.7351
21:26:09|2.7351
21:26:11|2.7351
21:26:12|2.7362
21:26:13|2.7362
21:26:14|2.7385
21:26:15|2.7393
21:26:16|2.7374
21:26:17|2.7371
21:26:18|2.7371
21:26:19|2.7388
21:26:20|2.7388
21:26:21|2.7388
21:26:22|2.7429
21:26:23|2.7397
21:26:25|2.7359
21:26:27|2.7404
21:26:28|2.7404
21:26:29|2.7383
21:26:30|2.7408
21:26:31|2.7404
21:26:33|2.7385
21:26:34|2.7385
21:26:35|2.7405
21:26:35|2.7401
21:26:37|2.7408
21:26:39|2.7443
21:26:39|2.74
21:26:40|2.74
21:26:41|2.74
21:26:42|2.7408
21:26:43|2.74
21:26:45|2.7421
21:26:45|2.7406
21:26:47|2.7438
21:26:48|2.7448
21:26:48|2.7425
21:26:49|2.7429
21:26:50|2.7429
21:26:52|2.7418
21:26:53|2.7397
21:26:54|2.7413
21:26:55|2.7423
21:26:56|2.7429
21:26:57|2.7416
21:26:57|2.7421
21:26:58|2.7389
21:26:59|2.7418
21:27:01|2.739
21:27:02|2.739
21:27:03|2.739
21:27:04|2.7423
21:27:04|2.7433
21:27:05|2.7432
21:27:07|2.7439
21:27:07|2.7439
21:27:08|2.7437
21:27:10|2.7438
21:27:11|2.7407
21:27:12|2.7402
21:27:13|2.7402
21:27:14|2.7402
21:27:15|2.7402
21:27:16|2.7402
21:27:17|2.7402
21:27:18|2.7402
21:27:19|2.7402
21:27:20|2.7402
21:27:21|2.7402
21:27:22|2.7402
21:27:23|2.7402
21:27:24|2.7402
21:27:25|2.7424
21:27:26|2.7401
21:27:27|2.7402
21:27:28|2.7392
21:27:29|2.7392
21:27:30|2.7392
21:27:31|2.739
21:27:32|2.739
21:27:33|2.7412
21:27:35|2.7411
21:27:35|2.7411
21:27:37|2.7411
21:27:37|2.7411
21:27:39|2.7381
21:27:40|2.7386
21:27:40|2.739
21:27:42|2.7389
21:27:43|2.7365
21:27:44|2.7396
21:27:45|2.739
21:27:46|2.7402
21:27:46|2.7402
21:27:48|2.7375
21:27:49|2.7375
21:27:50|2.7395
21:27:50|2.7395
21:27:52|2.7385
21:27:52|2.7365
21:27:54|2.7388
21:27:54|2.7389
21:27:56|2.7389
21:27:57|2.7385
21:27:58|2.7385
21:27:59|2.7375
21:27:59|2.7375
21:28:00|2.7375
21:28:02|2.7375
21:28:03|2.7375
21:28:04|2.7391
21:28:04|2.7391
21:28:06|2.7391
21:28:07|2.7391
21:28:08|2.7399
21:28:08|2.7397
21:28:10|2.7397
21:28:11|2.7396
21:28:12|2.7396
21:28:13|2.7396
21:28:14|2.739
21:28:15|2.744
21:28:16|2.7437
21:28:17|2.7437
21:28:17|2.7437
21:28:19|2.7421
21:28:20|2.7422
21:28:21|2.7422
21:28:21|2.7422
21:28:23|2.7422
21:28:23|2.7422
21:28:25|2.7422
21:28:27|2.7419
21:28:28|2.7419
21:28:29|2.7419
21:28:30|2.7431
21:28:31|2.7431
21:28:32|2.7423
21:28:33|2.7415
21:28:35|2.7414
21:28:36|2.7414
21:28:37|2.7414
21:28:38|2.7414
21:28:39|2.7424
21:28:40|2.7428
21:28:41|2.743
21:28:42|2.7455
21:28:42|2.745
21:28:44|2.745
21:28:45|2.745
21:28:46|2.7454
21:28:47|2.7446
21:28:47|2.7446
21:28:49|2.7443
21:28:49|2.742
21:28:51|2.7399
21:28:52|2.7399
21:28:52|2.7399
21:28:54|2.74
21:28:55|2.7421
21:28:56|2.7421
21:28:58|2.7428
21:28:58|2.7428
21:28:59|2.7428
21:29:00|2.7428
21:29:02|2.7428
21:29:02|2.7427
21:29:04|2.7427
21:29:05|2.7449
21:29:05|2.7449
21:29:06|2.7449
21:29:08|2.7449
21:29:08|2.7442
21:29:10|2.744
21:29:10|2.7409
21:29:11|2.7357
21:29:13|2.7376
21:29:13|2.7386
21:29:14|2.7386
21:29:16|2.7412
21:29:16|2.7379
21:29:17|2.7383
21:29:18|2.7387
21:29:19|2.7392
21:29:20|2.7394
21:29:22|2.7405
21:29:23|2.7398
21:29:23|2.7395
21:29:25|2.7395
21:29:26|2.7395
21:29:26|2.7395
21:29:28|2.7395
21:29:30|2.7395
21:29:30|2.7397
21:29:32|2.7398
21:29:33|2.743
21:29:35|2.7429
21:29:35|2.7427
21:29:36|2.7427
21:29:37|2.7427
21:29:39|2.7427
21:29:40|2.7427
21:29:41|2.7427
21:29:42|2.7427
21:29:43|2.7427
21:29:44|2.7428
21:29:45|2.7438
21:29:46|2.7438
21:29:46|2.7417
21:29:48|2.7417
21:29:48|2.7417
21:29:49|2.7429
21:29:50|2.7429
21:29:52|2.7404
21:29:53|2.7431
21:29:54|2.7431
21:29:55|2.74
21:29:56|2.74
21:29:56|2.7393
21:29:58|2.7404
21:29:59|2.7385
21:30:00|2.7385
21:30:01|2.738
21:30:02|2.7394
21:30:03|2.7394
21:30:04|2.7394
21:30:04|2.7422
21:30:05|2.7421
21:30:07|2.7417
21:30:08|2.7385
21:30:09|2.7383
21:30:09|2.7394
21:30:10|2.7394
21:30:12|2.7402
21:30:13|2.7402
21:30:14|2.7402
21:30:14|2.7402
21:30:16|2.7424
21:30:16|2.7424
21:30:18|2.7431
21:30:18|2.7431
21:30:19|2.7431
21:30:20|2.7431
21:30:22|2.7431
21:30:23|2.7431
21:30:23|2.7458
21:30:25|2.7458
21:30:25|2.7458
21:30:27|2.7458
21:31:27|2.7464
21:31:30|2.7456
21:31:30|2.7464
21:31:31|2.7475
21:31:33|2.7458
21:31:34|2.7466
21:31:35|2.7448
21:31:36|2.7465
21:31:37|2.7465
21:31:38|2.7465
21:31:40|2.7489
21:31:41|2.7489
21:31:41|2.7489
21:31:43|2.7466
21:31:43|2.7493
21:31:44|2.7487
21:31:46|2.7487
21:31:46|2.7466
21:31:48|2.7451
21:31:48|2.748
21:31:50|2.748
21:31:51|2.7447
21:31:52|2.7466
21:31:53|2.7466
21:31:53|2.7467
21:31:55|2.75
21:31:56|2.7471
21:31:56|2.747
21:31:58|2.7467
21:31:59|2.7465
21:32:00|2.7465
21:32:01|2.7483
21:32:02|2.7465
21:32:03|2.7465
21:32:03|2.7465
21:32:06|2.7465
21:33:06|2.75
21:33:07|2.7502
21:33:08|2.7487
21:33:09|2.7467
21:33:10|2.7472
21:33:11|2.7471
21:33:12|2.7471
21:33:13|2.7471
21:33:14|2.7467
21:33:15|2.7479
21:33:16|2.7491
21:33:17|2.7465
21:33:18|2.7468
21:33:19|2.7491
21:33:20|2.7491
21:33:21|2.7481
21:33:22|2.751
21:33:23|2.7488
21:33:24|2.7468
21:33:25|2.7484
21:33:26|2.7482
21:33:27|2.747
21:33:28|2.7469
21:33:29|2.7465
21:33:31|2.7486
21:33:33|2.7462
21:33:34|2.7483
21:33:35|2.7481
21:33:36|2.746
21:33:37|2.7445
21:33:39|2.7437
21:33:40|2.7401
21:33:41|2.7413
21:33:42|2.7417
21:33:43|2.7421
21:33:45|2.743
21:33:45|2.743
21:33:46|2.7444
21:33:47|2.744
21:33:48|2.7436
21:33:49|2.7413
21:33:51|2.7413
21:33:52|2.7429
21:33:52|2.743
21:33:53|2.7385
21:33:54|2.7385
21:33:55|2.7394
21:33:56|2.7394
21:33:57|2.7394
21:33:58|2.7412
21:34:00|2.739
21:34:01|2.7376
21:34:02|2.7356
21:34:03|2.7356
21:34:04|2.738
21:34:05|2.7355
21:34:06|2.735
21:34:07|2.7351
21:34:08|2.7366
21:34:09|2.7367
21:34:10|2.7371
21:34:11|2.7378
21:34:12|2.7355
21:34:13|2.7354
21:34:14|2.7339
21:34:15|2.7334
21:34:16|2.7329
21:34:17|2.7333
21:34:18|2.7333
21:34:19|2.7333
21:34:20|2.7353
21:34:21|2.7346
21:34:22|2.7346
21:34:23|2.7372
21:34:24|2.7372
21:34:25|2.7314
21:34:26|2.7344
21:34:27|2.7344
21:34:28|2.7344
21:34:29|2.7323
21:34:30|2.7339
21:34:31|2.7334
21:34:33|2.7328
21:34:33|2.733
21:34:34|2.7341
21:34:36|2.7344
21:34:36|2.7369
21:34:37|2.7345
21:34:38|2.7346
21:34:40|2.7365
21:34:41|2.7365
21:34:42|2.7365
21:34:43|2.7346
21:34:44|2.7346
21:34:45|2.7346
21:34:46|2.7368
21:34:47|2.7346
21:34:48|2.7346
21:34:49|2.7346
21:34:50|2.7335
21:34:51|2.7335
21:34:52|2.7336
21:34:53|2.7358
21:34:55|2.7338
21:34:55|2.7366
21:34:57|2.7362
21:34:57|2.7366
21:34:58|2.7366
21:34:59|2.7356
21:35:01|2.7344
21:35:01|2.7377
21:35:02|2.7351
21:35:03|2.7352
21:35:04|2.7352
21:35:05|2.7352
21:35:06|2.7361
21:35:08|2.7362
21:35:09|2.7347
21:35:09|2.7357
21:35:10|2.7357
21:35:12|2.7349
21:35:12|2.7344
21:35:14|2.7344
21:35:14|2.7335
21:35:16|2.7335
21:35:17|2.7349
21:35:18|2.7335
21:35:19|2.7335
21:35:20|2.7341
21:35:21|2.7313
21:35:21|2.7339
21:35:23|2.7339
21:35:23|2.7339
21:35:24|2.7321
21:35:25|2.7321
21:35:26|2.7303
21:35:27|2.7319
21:35:28|2.7319
21:35:29|2.7323
21:35:30|2.7305
21:35:31|2.7323
21:35:33|2.7323
21:35:35|2.7321
21:35:36|2.7323
21:35:37|2.7321
21:35:38|2.7304
21:35:39|2.73
21:35:40|2.7283
21:35:41|2.7294
21:35:42|2.7262
21:35:43|2.7277
21:35:44|2.7276
21:35:45|2.7272
21:35:46|2.7246
21:35:47|2.7277
21:35:49|2.73
21:35:50|2.7288
21:35:50|2.7288
21:35:52|2.7288
21:35:52|2.7284
21:35:54|2.7297
21:35:55|2.7283
21:35:55|2.7293
21:35:56|2.7293
21:35:58|2.7296
21:35:59|2.7295
21:35:59|2.7295
21:36:01|2.7295
21:36:01|2.7272
21:36:03|2.7272
21:36:03|2.7272
21:36:04|2.7285
21:36:05|2.7284
21:36:06|2.7287
21:36:07|2.7286
21:36:08|2.7286
21:36:09|2.7286
21:36:10|2.7263
21:36:12|2.7263
21:36:12|2.7281
21:36:13|2.7275
21:36:15|2.7292
21:36:16|2.7292
21:36:16|2.73
21:36:17|2.7321
21:36:19|2.732
21:36:19|2.7295
21:36:20|2.7305
21:36:22|2.7305
21:36:23|2.7303
21:36:23|2.7303
21:36:24|2.732
21:36:25|2.7308
21:36:26|2.7312
21:36:28|2.7295
21:36:28|2.7298
21:36:31|2.7318
21:36:31|2.7318
21:36:32|2.7318
21:36:34|2.7298
21:36:34|2.7298
21:36:36|2.7303
21:36:37|2.732
21:36:39|2.7321
21:36:40|2.7329
21:36:41|2.7328
21:36:42|2.733
21:36:43|2.732
21:36:44|2.732
21:36:46|2.7297
21:36:47|2.7318
21:36:48|2.7318
21:36:49|2.732
21:36:49|2.732
21:36:51|2.7311
21:36:52|2.7328
21:36:53|2.7327
21:36:54|2.7326
21:36:56|2.7326
21:36:56|2.731
21:36:58|2.731
21:36:59|2.731
21:37:00|2.73
21:37:01|2.73
21:37:02|2.7316
21:37:03|2.7316
21:37:04|2.7316
21:37:05|2.73
21:37:06|2.7292
21:37:07|2.7299
21:37:08|2.7299
21:37:09|2.7299
21:37:10|2.73
21:37:11|2.732
21:37:12|2.732
21:37:13|2.7321
21:37:14|2.7293
21:37:15|2.7309
21:37:16|2.7309
21:37:17|2.7298
21:37:18|2.7318
21:37:19|2.7287
21:37:20|2.7285
21:37:21|2.7285
21:37:22|2.7285
21:37:23|2.7285
21:37:24|2.7293
21:37:25|2.7293
21:37:26|2.7293
21:37:27|2.731
21:37:28|2.7311
21:37:29|2.7296
21:37:30|2.73
21:37:31|2.7288
21:37:32|2.7311
21:37:33|2.7311
21:37:34|2.7311
21:37:36|2.7311
21:37:36|2.7311
21:37:38|2.7311
21:37:39|2.7337
21:37:40|2.7321
21:37:41|2.7322
21:37:43|2.7335
21:37:43|2.7335
21:37:44|2.7335
21:37:45|2.7315
21:37:47|2.7336
21:37:48|2.7333
21:37:49|2.7334
21:37:50|2.7331
21:37:51|2.7331
21:37:51|2.7331
21:37:53|2.7331
21:37:54|2.7331
21:37:54|2.7334
21:37:56|2.7334
21:37:57|2.7341
21:37:57|2.7341
21:37:59|2.7341
21:38:00|2.7341
21:38:01|2.7341
21:38:02|2.7321
21:38:02|2.7321
21:38:04|2.7333
21:38:05|2.7333
21:38:06|2.7334
21:38:07|2.7334
21:38:08|2.7339
21:38:09|2.7349
21:38:10|2.7349
21:38:11|2.7333
21:38:12|2.7333
21:38:13|2.7332
21:38:14|2.7311
21:38:15|2.7311
21:38:16|2.7334
21:38:17|2.7333
21:38:18|2.7333
21:38:19|2.7333
21:38:20|2.7316
21:38:21|2.7317
21:38:22|2.7317
21:38:23|2.7317
21:38:24|2.7317
21:38:25|2.7317
21:38:26|2.7317
21:38:27|2.7317
21:38:28|2.7329
21:38:29|2.7317
21:38:30|2.7317
21:38:31|2.7317
21:38:32|2.7329
21:38:33|2.7329
21:38:34|2.7329
21:38:35|2.7329
21:38:37|2.7329
21:38:38|2.7317
21:38:39|2.7317
21:38:41|2.7307
21:38:41|2.7307
21:38:43|2.729
21:38:44|2.7292
21:38:46|2.7322
21:38:47|2.7322
21:38:48|2.7322
21:38:49|2.728
21:38:50|2.728
21:38:51|2.7303
21:38:52|2.7303
21:38:53|2.7303
21:38:54|2.7303
21:38:55|2.7304
21:38:56|2.7304
21:38:57|2.7304
21:38:58|2.7304
21:38:59|2.7286
21:39:00|2.7291
21:39:01|2.7317
21:39:02|2.7299
21:39:03|2.731
21:39:04|2.7286
21:39:05|2.7286
21:39:06|2.7296
21:39:07|2.7299
21:39:08|2.7299
21:39:09|2.7299
21:39:10|2.7299
21:39:11|2.7288
21:39:12|2.7288
21:39:13|2.7288
21:39:14|2.7293
21:39:15|2.7293
21:39:17|2.732
21:39:17|2.732
21:39:18|2.732
21:39:19|2.7323
21:39:20|2.7323
21:39:21|2.7323
21:39:23|2.7299
21:39:23|2.7299
21:39:24|2.7319
21:39:25|2.7319
21:39:27|2.7321
21:39:28|2.7317
21:39:29|2.7299
21:39:30|2.7317
21:39:30|2.7317
21:39:31|2.73
21:39:32|2.7298
21:39:34|2.7317
21:39:35|2.7297
21:39:35|2.7297
21:39:38|2.7317
21:39:39|2.7319
21:39:40|2.7327
21:39:42|2.7326
21:39:42|2.7305
21:39:43|2.7305
21:39:44|2.7305
21:39:45|2.7288
21:39:46|2.73
21:39:47|2.73
21:39:48|2.7303
21:39:49|2.7283
21:39:50|2.7284
21:39:52|2.7284
21:39:52|2.7302
21:39:53|2.7302
21:39:54|2.7303
21:39:56|2.7302
21:39:56|2.7302
21:39:57|2.7282
21:39:58|2.7282
21:39:59|2.7282
21:40:00|2.728
21:40:01|2.7282
21:40:02|2.7282
21:40:03|2.7279
21:40:04|2.7295
21:40:05|2.7295
21:40:06|2.7269
21:40:07|2.7264
21:40:08|2.729
21:40:09|2.7329
21:40:10|2.7297
21:40:11|2.7297
21:40:12|2.7297
21:40:13|2.7297
21:40:15|2.7295
21:40:15|2.729
21:40:16|2.729
21:40:17|2.7277
21:40:18|2.7294
21:40:19|2.7283
21:40:20|2.7283
21:40:21|2.7283
21:40:22|2.7283
21:40:23|2.7294
21:40:24|2.7263
21:40:25|2.7282
21:40:26|2.7282
21:40:27|2.7282
21:40:29|2.7282
21:40:29|2.7282
21:40:31|2.7289
21:40:31|2.7276
21:40:32|2.7276
21:40:34|2.7276
21:40:34|2.7274
21:40:35|2.7274
21:40:36|2.7274
21:40:38|2.7274
21:40:39|2.7299
21:40:40|2.7305
21:40:41|2.7305
21:40:43|2.7276
21:40:44|2.728
21:40:46|2.7257
21:40:47|2.7257
21:40:48|2.7257
21:40:49|2.7267
21:40:50|2.7267
21:40:51|2.7267
21:40:53|2.7267
21:40:54|2.7274
21:40:55|2.7278
21:40:56|2.7256
21:40:57|2.7256
21:40:58|2.7262
21:40:59|2.7262
21:41:00|2.7262
21:41:01|2.7262
21:41:02|2.7282
21:41:02|2.7282
21:41:04|2.7283
21:41:05|2.7283
21:41:06|2.7281
21:41:06|2.7281
21:41:08|2.7295
21:41:09|2.7295
21:41:09|2.7281
21:41:11|2.7269
21:41:12|2.7275
21:41:13|2.7275
21:41:14|2.7279
21:41:15|2.7279
21:41:16|2.7279
21:41:17|2.7285
21:41:18|2.727
21:41:19|2.727
21:41:19|2.7259
21:41:20|2.7259
21:41:22|2.7259
21:41:23|2.7259
21:41:23|2.7259
21:41:25|2.7259
21:41:25|2.7275
21:41:27|2.7279
21:41:28|2.7279
21:41:29|2.7299
21:41:30|2.7316
21:41:31|2.7286
21:41:32|2.7299
21:41:32|2.7284
21:41:33|2.7284
21:41:36|2.7309
21:41:36|2.7309
21:41:37|2.7309
21:41:38|2.7309
21:41:39|2.7309
21:41:40|2.7309
21:41:42|2.7312
21:41:43|2.7296
21:41:44|2.7296
21:41:46|2.7296
21:41:46|2.7296
21:41:47|2.7309
21:41:48|2.7309
21:41:49|2.7309
21:41:51|2.7309
21:41:52|2.7303
21:41:53|2.7303
21:41:54|2.732
21:41:55|2.732
21:41:56|2.732
21:41:57|2.732
21:41:57|2.732
21:41:59|2.7309
21:42:00|2.7309
21:42:00|2.7309
21:42:02|2.7309
21:42:02|2.7309
21:42:04|2.7309
21:42:05|2.7314
21:42:05|2.732
21:42:07|2.7309
21:42:08|2.7309
21:42:09|2.7311
21:42:10|2.7311
21:42:11|2.7311
21:42:12|2.7309
21:42:13|2.7303
21:42:14|2.7303
21:42:15|2.7303
21:42:16|2.73
21:42:17|2.73
21:42:18|2.7307
21:42:18|2.7307
21:42:20|2.7307
21:42:21|2.7309
21:42:22|2.7309
21:42:23|2.7313
21:42:23|2.7313
21:42:26|2.7312
21:42:26|2.7308
21:42:27|2.7308
21:42:29|2.733
21:42:29|2.7326
21:42:30|2.7309
21:42:31|2.7325
21:42:32|2.7321
21:42:33|2.7321
21:42:34|2.7321
21:42:35|2.7321
21:42:36|2.7315
21:42:37|2.7315
21:42:38|2.7308
21:42:40|2.7312
21:42:42|2.7312
21:42:43|2.731
21:42:44|2.731
21:42:46|2.7291
21:42:47|2.7292
21:42:48|2.7292
21:42:49|2.7309
21:42:50|2.7298
21:42:51|2.7298
21:42:53|2.731
21:42:53|2.7294
21:42:54|2.7294
21:42:56|2.7294
21:42:57|2.7294
21:42:58|2.7294
21:42:59|2.7294
21:43:00|2.7295
21:43:01|2.7295
21:43:02|2.728
21:43:03|2.7269
21:43:04|2.7296
21:43:05|2.7296
21:43:06|2.73
21:43:07|2.73
21:43:08|2.7273
21:43:09|2.7266
21:43:11|2.7266
21:43:11|2.7251
21:43:12|2.7259
21:43:14|2.729
21:43:15|2.729
21:43:16|2.7286
21:43:16|2.7286
21:43:17|2.7295
21:43:18|2.7295
21:43:19|2.7295
21:43:20|2.7294
21:43:21|2.7294
21:43:23|2.7294
21:43:23|2.7294
21:43:24|2.7294
21:43:25|2.7294
21:43:26|2.7294
21:43:27|2.7282
21:43:28|2.7278
21:43:29|2.7278
21:43:30|2.7278
21:43:31|2.7278
21:43:32|2.725
21:43:34|2.7241
21:43:34|2.7207
21:43:35|2.721
21:43:36|2.7198
21:43:37|2.7203
21:43:39|2.7216
21:43:39|2.7213
21:43:41|2.7187
21:43:43|2.72
21:43:44|2.7214
21:43:45|2.7214
21:43:46|2.7237
21:43:47|2.7238
21:43:49|2.7221
21:43:50|2.7221
21:43:50|2.725
21:43:51|2.725
21:43:52|2.7236
21:43:53|2.7236
21:43:54|2.7236
21:43:55|2.7236
21:43:56|2.7215
21:43:58|2.7215
21:43:59|2.7242
21:44:00|2.724
21:44:01|2.724
21:44:02|2.724
21:44:03|2.7233
21:44:04|2.7233
21:44:05|2.7233
21:44:06|2.7233
21:44:07|2.7229
21:44:08|2.7229
21:44:09|2.7229
21:44:10|2.7229
21:44:11|2.7221
21:44:12|2.722
21:44:13|2.722
21:44:14|2.7221
21:44:15|2.7221
21:44:16|2.7221
21:44:17|2.7221
21:44:18|2.7221
21:44:19|2.7218
21:44:20|2.7218
21:44:21|2.7218
21:44:22|2.7233
21:44:23|2.7233
21:44:24|2.7233
21:44:25|2.7233
21:44:26|2.7232
21:44:27|2.7225
21:44:28|2.7226
21:44:29|2.7226
21:44:30|2.7221
21:44:31|2.7221
21:44:32|2.7221
21:44:33|2.7221
21:44:34|2.7221
21:44:35|2.7214
21:44:36|2.7214
21:44:37|2.7218
21:44:38|2.7225
21:44:39|2.7225
21:44:40|2.7217
21:44:41|2.7202
21:44:42|2.7221
21:44:44|2.7221
21:44:45|2.7221
21:44:46|2.7221
21:44:47|2.7221
21:44:49|2.7232
21:44:50|2.7229
21:44:51|2.7229
21:44:52|2.7229
21:44:53|2.7219
21:44:54|2.72
21:44:55|2.7186
21:44:56|2.7182
21:44:57|2.7166
21:44:58|2.7188
21:44:59|2.7187
21:45:00|2.7191
21:45:02|2.7194
21:45:04|2.7194
21:45:04|2.7157
21:45:05|2.7146
21:45:07|2.7173
21:45:08|2.7189
21:45:09|2.7189
21:45:10|2.7208
21:45:11|2.7208
21:45:12|2.7236
21:45:13|2.7256
21:45:14|2.7257
21:45:15|2.7257
21:45:16|2.7254
21:45:17|2.727
21:45:18|2.7261
21:45:19|2.7259
21:45:20|2.7257
21:45:21|2.7257
21:45:22|2.728
21:45:23|2.728
21:45:24|2.728
21:45:25|2.7292
21:45:26|2.7301
21:45:27|2.7301
21:45:28|2.73
21:45:29|2.7299
21:45:30|2.728
21:45:31|2.7287
21:45:32|2.7299
21:45:33|2.7274
21:45:34|2.7294
21:45:35|2.7294
21:45:36|2.73
21:45:37|2.73
21:45:38|2.7273
21:45:39|2.7293
21:45:40|2.7293
21:45:41|2.7293
21:45:42|2.7283
21:45:44|2.7283
21:45:45|2.7297
21:45:47|2.7275
21:45:48|2.729
21:45:49|2.729
21:45:49|2.7257
21:45:51|2.7265
21:45:52|2.7275
21:45:53|2.7289
21:45:54|2.7289
21:45:55|2.729
21:45:56|2.729
21:45:57|2.729
21:45:58|2.7301
21:46:00|2.7304
21:46:01|2.728
21:46:02|2.728
21:46:03|2.7264
21:46:04|2.7252
21:46:05|2.7252
21:46:06|2.7273
21:46:06|2.7273
21:46:08|2.7279
21:46:09|2.7324
21:46:10|2.7312
21:46:11|2.7325
21:46:12|2.73
21:46:13|2.73
21:46:14|2.73
21:46:15|2.7319
21:46:16|2.7324
21:46:16|2.7339
21:46:18|2.7313
21:46:18|2.7313
21:46:20|2.7324
21:46:20|2.7324
21:46:22|2.7346
21:46:22|2.7375
21:46:24|2.7378
21:46:25|2.7378
21:46:26|2.7378
21:46:26|2.7373
21:46:27|2.738
21:46:29|2.7396
21:46:30|2.7386
21:46:30|2.7405
21:46:31|2.7429
21:46:32|2.7449
21:46:33|2.7442
21:46:35|2.7458
21:46:35|2.7436
21:46:37|2.7433
21:46:38|2.7433
21:46:39|2.744
21:46:40|2.7427
21:46:40|2.745
21:46:42|2.7456
21:46:43|2.7444
21:46:44|2.7437
21:46:45|2.7407
21:46:47|2.7405
21:46:48|2.7385
21:46:49|2.7386
21:46:50|2.7381
21:46:50|2.7392
21:46:51|2.739
21:46:52|2.739
21:46:53|2.7404
21:46:55|2.7382
21:46:56|2.7382
21:46:57|2.7412
21:46:58|2.7386
21:46:59|2.7379
21:47:00|2.739
21:47:01|2.739
21:47:02|2.739
21:47:03|2.739
21:47:04|2.7365
21:47:05|2.738
21:47:06|2.7376
21:47:07|2.7368
21:47:08|2.7368
21:47:09|2.7368
21:47:10|2.7369
21:47:11|2.7354
21:47:12|2.7344
21:47:13|2.7344
21:47:14|2.7352
21:47:15|2.7444
21:47:16|2.745
21:47:17|2.7435
21:47:18|2.7435
21:47:19|2.7431
21:47:20|2.7441
21:47:21|2.7428
21:47:22|2.7444
21:47:23|2.7437
21:47:24|2.7419
21:47:25|2.7439
21:47:26|2.7452
21:47:27|2.7439
21:47:28|2.7466
21:47:29|2.7466
21:47:30|2.7438
21:47:31|2.7424
21:47:32|2.7409
21:47:33|2.7409
21:47:34|2.7435
21:47:35|2.7437
21:47:36|2.7442
21:47:37|2.743
21:47:38|2.743
21:47:39|2.7437
21:47:40|2.7437
21:47:41|2.7446
21:47:42|2.743
21:47:43|2.7425
21:47:44|2.7425
21:47:46|2.7443
21:47:47|2.7443
21:47:49|2.7425
21:47:49|2.7437
21:47:51|2.7457
21:47:52|2.7457
21:47:53|2.7451
21:47:54|2.7427
21:47:55|2.7455
21:47:57|2.7458
21:47:58|2.742
21:47:59|2.7427
21:48:00|2.7427
21:48:00|2.7429
21:48:01|2.7429
21:48:03|2.7423
21:48:03|2.7448
21:48:05|2.7423
21:48:06|2.7443
21:48:07|2.7449
21:48:08|2.7449
21:48:09|2.7459
21:48:10|2.7457
21:48:11|2.7458
21:48:12|2.7459
21:48:13|2.7457
21:48:14|2.7459
21:48:15|2.7459
21:48:16|2.7448
21:48:17|2.7448
21:48:18|2.746
21:48:19|2.746
21:48:21|2.7466
21:48:21|2.7451
21:48:22|2.7451
21:48:23|2.7466
21:48:25|2.7465
21:48:25|2.7465
21:48:26|2.7464
21:48:27|2.7443
21:48:28|2.7459
21:48:29|2.7433
21:48:30|2.7442
21:48:31|2.7446
21:48:32|2.7438
21:48:33|2.7438
21:48:34|2.7428
21:48:35|2.7428
21:48:36|2.7428
21:48:37|2.7428
21:48:38|2.7427
21:48:39|2.7424
21:48:40|2.7442
21:48:41|2.7422
21:48:42|2.7422
21:48:43|2.7434
21:48:44|2.7434
21:48:46|2.7446
21:48:47|2.7446
21:48:49|2.7438
21:48:50|2.7473
21:48:51|2.7453
21:48:53|2.7453
21:48:53|2.7443
21:48:54|2.7462
21:48:55|2.7462
21:48:56|2.7462
21:48:57|2.7453
21:48:58|2.7443
21:49:00|2.7443
21:49:00|2.7446
21:49:02|2.7446
21:49:02|2.7452
21:49:03|2.7435
21:49:04|2.7435
21:49:05|2.7435
21:49:07|2.7437
21:49:09|2.7445
21:49:09|2.7445
21:49:10|2.7445
21:49:11|2.7445
21:49:12|2.7432
21:49:14|2.7447
21:49:15|2.7435
21:49:16|2.7437
21:49:17|2.7445
21:49:18|2.7465
21:49:19|2.7465
21:49:20|2.7463
21:49:21|2.7447
21:49:22|2.7465
21:49:23|2.7451
21:49:24|2.7451
21:49:25|2.7451
21:49:26|2.7451
21:49:28|2.7461
21:49:28|2.7447
21:49:29|2.7447
21:49:30|2.7461
21:49:31|2.7465
21:49:32|2.7465
21:49:33|2.7459
21:49:34|2.7441
21:49:35|2.7441
21:49:37|2.7451
21:49:37|2.7441
21:49:39|2.7441
21:49:39|2.7441
21:49:40|2.7433
21:49:41|2.7433
21:49:42|2.745
21:49:43|2.745
21:49:44|2.7422
21:49:45|2.7415
21:49:47|2.7411
21:49:48|2.7436
21:49:50|2.7428
21:49:51|2.7445
21:49:53|2.7437
21:49:53|2.7436
21:49:55|2.7436
21:49:56|2.7436
21:49:58|2.7442
21:49:59|2.7436
21:50:00|2.7436
21:50:00|2.7436
21:50:01|2.7446
21:50:02|2.7452
21:50:04|2.7436
21:50:04|2.7436
21:50:05|2.7436
21:50:06|2.7455
21:50:07|2.7455
21:50:08|2.7449
21:50:09|2.743
21:50:10|2.7448
21:50:11|2.7448
21:50:12|2.7448
21:50:13|2.7448
21:50:14|2.7445
21:50:15|2.7461
21:50:16|2.7464
21:50:17|2.745
21:50:18|2.7437
21:50:19|2.7437
21:50:20|2.7447
21:50:22|2.7447
21:50:22|2.7448
21:50:23|2.7448
21:50:24|2.746
21:50:25|2.746
21:50:26|2.7472
21:50:27|2.7453
21:50:28|2.7467
21:50:29|2.7453
21:50:30|2.7453
21:50:31|2.745
21:50:32|2.7452
21:50:33|2.7439
21:50:34|2.7464
21:50:35|2.7458
21:50:36|2.7442
21:50:37|2.7442
21:50:38|2.7446
21:50:39|2.7442
21:50:40|2.746
21:50:41|2.7452
21:50:42|2.7448
21:50:43|2.7448
21:50:44|2.7453
21:50:45|2.7453
21:50:46|2.746
21:50:48|2.7453
21:50:50|2.7454
21:50:51|2.7454
21:50:52|2.7469
21:50:53|2.7469
21:50:54|2.7469
21:50:55|2.7448
21:50:56|2.7448
21:50:57|2.7456
21:50:58|2.7456
21:50:59|2.7453
21:51:00|2.7436
21:51:01|2.744
21:51:02|2.744
21:51:03|2.7462
21:51:04|2.7462
21:51:05|2.747
21:51:06|2.7459
21:51:07|2.7448
21:51:08|2.7466
21:51:09|2.7466
21:51:10|2.7466
21:51:11|2.7448
21:51:12|2.7457
21:51:13|2.7457
21:51:14|2.7457
21:51:15|2.7429
21:51:16|2.7439
21:51:17|2.7442
21:51:18|2.7446
21:51:19|2.7446
21:51:20|2.7433
21:51:21|2.744
21:51:22|2.7439
21:51:23|2.7463
21:51:25|2.7463
21:51:25|2.7451
21:51:26|2.745
21:51:27|2.7449
21:51:28|2.7449
21:51:29|2.7449
21:51:30|2.7449
21:51:31|2.7449
21:51:32|2.7449
21:51:33|2.7449
21:51:34|2.7449
21:51:35|2.7449
21:51:37|2.7449
21:51:37|2.7445
21:51:38|2.7448
21:51:39|2.7439
21:51:40|2.7444
21:51:41|2.7444
21:51:43|2.7444
21:51:43|2.7442
21:51:44|2.745
21:51:45|2.745
21:51:46|2.7459
21:51:47|2.7467
21:51:48|2.7466
21:51:50|2.7466
21:51:52|2.747
21:51:53|2.7453
21:51:54|2.7465
21:51:56|2.7465
21:51:57|2.7471
21:51:59|2.7464
21:52:00|2.7465
21:52:00|2.7465
21:52:01|2.7449
21:52:03|2.745
21:52:03|2.7439
21:52:04|2.7447
21:52:05|2.745
21:52:06|2.745
21:52:08|2.7446
21:52:09|2.7416
21:52:10|2.7447
21:52:11|2.745
21:52:12|2.745
21:52:13|2.745
21:52:14|2.7449
21:52:15|2.7449
21:52:16|2.7443
21:52:16|2.7442
21:52:18|2.7436
21:52:19|2.7436
21:52:20|2.7436
21:52:21|2.7436
21:52:22|2.7432
21:52:22|2.7427
21:52:24|2.7428
21:52:25|2.7433
21:52:26|2.7433
21:52:27|2.7448
21:52:28|2.7437
21:52:29|2.7437
21:52:29|2.7437
21:52:30|2.7439
21:52:32|2.7423
21:52:32|2.7423
21:52:34|2.7417
21:52:34|2.7414
21:52:36|2.7413
21:52:36|2.7413
21:52:38|2.7421
21:52:39|2.7414
21:52:39|2.7407
21:52:41|2.7406
21:52:41|2.7378
21:52:42|2.737
21:52:43|2.7351
21:52:45|2.737
21:52:45|2.7382
21:52:47|2.7382
21:52:48|2.7382
21:52:49|2.7382
21:52:51|2.7352
21:52:52|2.7352
21:52:53|2.7368
21:52:54|2.7368
21:52:55|2.7386
21:52:56|2.7407
21:52:57|2.7434
21:52:58|2.7434
21:52:59|2.7432
21:53:00|2.7411
21:53:01|2.7439
21:53:02|2.7438
21:53:03|2.7401
21:53:04|2.7401
21:53:05|2.7381
21:53:06|2.7381
21:53:07|2.7422
21:53:08|2.7422
21:53:09|2.7422
21:53:10|2.7422
21:53:11|2.7422
21:53:12|2.7421
21:53:13|2.742
21:53:14|2.742
21:53:15|2.741
21:53:16|2.741
21:53:17|2.7411
21:53:18|2.7437
21:53:19|2.7437
21:53:20|2.7435
21:53:21|2.7414
21:53:22|2.7422
21:53:23|2.7427
21:53:24|2.7447
21:53:25|2.7447
21:53:26|2.7447
21:53:27|2.7442
21:53:28|2.7423
21:53:29|2.7422
21:53:30|2.7422
21:53:31|2.7444
21:53:32|2.7424
21:53:33|2.7424
21:53:34|2.7418
21:53:35|2.7413
21:53:37|2.7433
21:53:37|2.7433
21:53:38|2.7417
21:53:39|2.7415
21:53:40|2.7415
21:53:42|2.7415
21:53:42|2.7415
21:53:44|2.7415
21:53:45|2.7415
21:53:46|2.7418
21:53:47|2.7424
21:53:48|2.7425
21:53:48|2.7423
21:53:50|2.7417
21:53:50|2.7425
21:53:51|2.7425
21:53:53|2.7425
21:53:54|2.7418
21:53:55|2.7424
21:53:57|2.7424
21:53:58|2.745
21:53:59|2.745
21:54:01|2.7443
21:54:01|2.748
21:54:03|2.7471
21:54:04|2.7471
21:54:05|2.7464
21:54:06|2.7474
21:54:07|2.7467
21:54:08|2.7463
21:54:09|2.7477
21:54:10|2.7457
21:54:11|2.7463
21:54:12|2.7463
21:54:13|2.7468
21:54:14|2.7468
21:54:15|2.7468
21:54:16|2.748
21:54:17|2.748
21:54:18|2.7459
21:54:19|2.7478
21:54:20|2.745
21:54:21|2.7457
21:54:22|2.7457
21:54:23|2.746
21:54:24|2.746
21:54:25|2.7441
21:54:26|2.7439
21:54:27|2.7439
21:54:28|2.7437
21:54:29|2.7437
21:54:31|2.7432
21:54:32|2.7432
21:54:33|2.7437
21:54:34|2.7445
21:54:35|2.7445
21:54:35|2.7434
21:54:37|2.7434
21:54:38|2.7457
21:54:38|2.7439
21:54:40|2.7439
21:54:41|2.7439
21:54:42|2.7461
21:54:43|2.7418
21:54:44|2.7433
21:54:45|2.743
21:54:45|2.7461
21:54:47|2.7461
21:54:48|2.7442
21:54:48|2.7466
21:54:50|2.7466
21:54:51|2.7473
21:54:52|2.7487
21:54:53|2.7468
21:54:54|2.7468
21:54:56|2.7479
21:54:56|2.7471
21:54:57|2.75
21:54:58|2.7528
21:54:59|2.7507
21:55:01|2.7525
21:55:02|2.7516
21:55:03|2.7536
21:55:04|2.7537
21:55:05|2.7533
21:55:06|2.755
21:55:07|2.755
21:55:08|2.7546
21:55:09|2.7557
21:55:10|2.7576
21:55:11|2.7597
21:55:12|2.7644
21:55:13|2.7656
21:55:14|2.7696
21:55:15|2.7695
21:55:16|2.7701
21:55:17|2.7741
21:55:18|2.7743
21:55:19|2.7775
21:55:20|2.7756
21:55:21|2.77
21:55:22|2.769
21:55:23|2.7704
21:55:25|2.7686
21:55:25|2.7693
21:55:26|2.7661
21:55:27|2.7732
21:55:28|2.772
21:55:29|2.7682
21:55:30|2.772
21:55:31|2.7698
21:55:32|2.7696
21:55:33|2.774
21:55:34|2.7715
21:55:35|2.7709
21:55:37|2.7711
21:55:38|2.7721
21:55:38|2.7742
21:55:39|2.7732
21:55:41|2.7719
21:55:41|2.7738
21:55:42|2.7702
21:55:43|2.7721
21:55:44|2.7728
21:55:45|2.7731
21:55:46|2.7757
21:55:48|2.7736
21:55:48|2.7733
21:55:49|2.7733
21:55:50|2.7756
21:55:51|2.7757
21:55:53|2.7739
21:55:55|2.7741
21:55:57|2.7741
21:55:57|2.7757
21:55:59|2.7789
21:55:59|2.7819
21:56:01|2.7848
21:56:01|2.7869
21:56:02|2.7886
21:56:04|2.7881
21:56:06|2.7927
21:56:07|2.7902
21:56:08|2.7907
21:56:08|2.7945
21:56:10|2.7958
21:56:11|2.7989
21:56:12|2.7953
21:56:13|2.7987
21:56:14|2.7998
21:56:15|2.8038
21:56:17|2.8082
21:56:17|2.8078
21:56:19|2.8161
21:56:20|2.8141
21:56:20|2.8171
21:56:21|2.8171
21:56:22|2.8143
21:56:24|2.8166
21:56:24|2.8206
21:56:25|2.8237
21:56:26|2.8253
21:56:28|2.8215
21:56:28|2.823
21:56:30|2.8257
21:56:30|2.8241
21:56:31|2.8242
21:56:32|2.8257
21:56:34|2.8201
21:56:35|2.8164
21:56:36|2.8208
21:56:37|2.8167
21:56:37|2.8204
21:56:38|2.8219
21:56:40|2.8203
21:56:40|2.8194
21:56:41|2.8209
21:56:42|2.8261
21:56:43|2.825
21:56:45|2.8245
21:56:45|2.8237
21:56:47|2.8268
21:56:48|2.8299
21:56:48|2.83
21:56:49|2.8345
21:56:51|2.8375
21:56:51|2.8355
21:56:52|2.8374
21:56:54|2.8383
21:56:55|2.8366
21:56:56|2.8425
21:56:58|2.839
21:56:59|2.839
21:57:00|2.8382
21:57:01|2.8388
21:57:02|2.8375
21:57:03|2.835
21:57:03|2.8411
21:57:05|2.839
21:57:06|2.8408
21:57:07|2.8397
21:57:08|2.8326
21:57:09|2.8313
21:57:10|2.8348
21:57:12|2.83
21:57:12|2.8308
21:57:13|2.8283
21:57:15|2.8227
21:57:15|2.8272
21:57:17|2.825
21:57:17|2.8261
21:57:19|2.8192
21:57:19|2.8199
21:57:21|2.8198
21:57:21|2.8183
21:57:22|2.82
21:57:24|2.8193
21:57:25|2.8191
21:57:25|2.8206
21:57:27|2.82
21:57:27|2.813
21:57:28|2.8133
21:57:30|2.8123
21:57:30|2.8144
21:57:32|2.8142
21:57:32|2.8159
21:57:33|2.8143
21:57:34|2.8121
21:57:35|2.8141
21:57:36|2.8142
21:57:38|2.8107
21:57:39|2.8138
21:57:40|2.8138
21:57:40|2.8162
21:57:42|2.8195
21:57:42|2.8266
21:57:43|2.8252
21:57:45|2.8296
21:57:46|2.8278
21:57:47|2.8329
21:57:48|2.8309
21:57:49|2.83
21:57:50|2.8258
21:57:51|2.8287
21:57:52|2.8273
21:57:53|2.8279
21:57:54|2.8222
21:57:55|2.8227
21:57:57|2.8258
21:57:58|2.8275
21:57:58|2.8287
21:57:59|2.8285
21:58:01|2.8288
21:58:02|2.8266
21:58:03|2.8295
21:58:05|2.829
21:58:05|2.8292
21:58:06|2.8287
21:58:07|2.8291
21:58:09|2.8321
21:58:10|2.8284
21:58:11|2.8299
21:58:12|2.8278
21:58:13|2.8289
21:58:14|2.8259
21:58:15|2.8287
21:58:16|2.8254
21:58:17|2.827
21:58:18|2.8254
21:58:19|2.8254
21:58:20|2.8245
21:58:21|2.8232
21:58:22|2.8227
21:58:23|2.8219
21:58:24|2.8206
21:58:25|2.8187
21:58:26|2.824
21:58:27|2.8236
21:58:28|2.8227
21:58:29|2.8228
21:58:30|2.8202
21:58:31|2.8215
21:58:33|2.8187
21:58:33|2.8214
21:58:35|2.823
21:58:36|2.8233
21:58:37|2.8229
21:58:38|2.8171
21:58:39|2.8201
21:58:40|2.827
21:58:41|2.826
21:58:42|2.8237
21:58:43|2.8228
21:58:44|2.8228
21:58:45|2.8279
21:58:46|2.8268
21:58:47|2.8261
21:58:48|2.8248
21:58:49|2.8264
21:58:50|2.8268
21:58:51|2.8256
21:58:52|2.8256
21:58:53|2.8257
21:58:54|2.8271
21:58:55|2.8271
21:58:57|2.8258
21:58:57|2.8235
21:58:59|2.8227
21:59:00|2.8246
21:59:02|2.8227
21:59:03|2.8237
21:59:05|2.8243
21:59:05|2.8231
21:59:07|2.8186
21:59:07|2.8136
21:59:09|2.8135
21:59:10|2.8135
21:59:12|2.8147
21:59:12|2.818
21:59:13|2.8158
21:59:15|2.8165
21:59:15|2.8169
21:59:16|2.8201
21:59:17|2.8201
21:59:18|2.8179
21:59:19|2.8182
21:59:21|2.8199
21:59:22|2.8173
21:59:22|2.818
21:59:23|2.8192
21:59:24|2.8194
21:59:26|2.8182
21:59:27|2.818
21:59:27|2.8159
21:59:29|2.8166
21:59:30|2.8159
21:59:31|2.8168
21:59:31|2.8187
21:59:33|2.8167
21:59:33|2.8162
21:59:34|2.8215
21:59:35|2.8197
21:59:37|2.8169
21:59:37|2.819
21:59:38|2.8188
21:59:39|2.82
21:59:40|2.8196
21:59:41|2.8196
21:59:42|2.8214
21:59:44|2.8221
21:59:45|2.8227
21:59:45|2.8249
21:59:46|2.8257
21:59:48|2.8244
21:59:48|2.8268
21:59:50|2.8261
21:59:51|2.8235
21:59:51|2.8246
21:59:52|2.8258
21:59:54|2.8244
21:59:54|2.8235
21:59:56|2.823
21:59:56|2.8242
21:59:58|2.8227
21:59:59|2.8228
22:00:01|2.8216
22:00:02|2.8211
22:00:02|2.8218
22:00:03|2.8227
22:00:04|2.8237
22:00:06|2.8261
22:00:07|2.8275
22:00:08|2.8235
22:00:09|2.8251
22:00:10|2.8249
22:00:11|2.8252
22:00:12|2.8227
22:00:13|2.8249
22:00:14|2.8243
22:00:15|2.8323
22:00:16|2.833
22:00:18|2.8337
22:00:19|2.8338
22:00:19|2.8361
22:00:21|2.8366
22:00:21|2.8395
22:00:22|2.841
22:00:23|2.8447
22:00:25|2.8479
22:00:25|2.8454
22:00:26|2.8491
22:00:27|2.8487
22:00:28|2.8494
22:00:30|2.8489
22:00:30|2.8508
22:00:31|2.8519
22:00:33|2.8533
22:00:33|2.8557
22:00:34|2.8582
22:00:35|2.8576
22:00:37|2.8613
22:00:37|2.86
22:00:38|2.8613
22:00:39|2.8649
22:00:41|2.8622
22:00:41|2.8637
22:00:42|2.8619
22:00:43|2.8707
22:00:45|2.8751
22:00:45|2.87
22:00:47|2.8745
22:00:47|2.8731
22:00:49|2.8765
22:00:49|2.876
22:00:50|2.8743
22:00:51|2.8769
22:00:52|2.8769
22:00:53|2.8749
22:00:54|2.8735
22:00:55|2.8746
22:00:56|2.8703
22:00:58|2.8702
22:01:00|2.8718
22:01:00|2.8665
22:01:02|2.8639
22:01:03|2.8622
22:01:04|2.8597
22:01:06|2.8633
22:01:06|2.8599
22:01:07|2.86
22:01:08|2.8586
22:01:10|2.8597
22:01:11|2.8585
22:01:11|2.8577
22:01:13|2.8568
22:01:14|2.8574
22:01:15|2.8582
22:01:16|2.8599
22:01:17|2.8602
22:01:17|2.8592
22:01:18|2.86
22:01:19|2.8638
22:01:20|2.864
22:01:21|2.8644
22:01:23|2.8601
22:01:24|2.8529
22:01:25|2.8551
22:01:26|2.8545
22:01:27|2.8537
22:01:27|2.8562
22:01:29|2.8528
22:01:29|2.8555
22:01:30|2.8541
22:01:31|2.8565
22:01:33|2.8567
22:01:33|2.8563
22:01:35|2.8568
22:01:36|2.8597
22:01:36|2.858
22:01:38|2.8571
22:01:39|2.8566
22:01:41|2.8564
22:01:42|2.8589
22:01:43|2.8637
22:01:44|2.8634
22:01:45|2.8616
22:01:45|2.8622
22:01:47|2.8632
22:01:48|2.8644
22:01:49|2.8668
22:01:49|2.867
22:01:51|2.8646
22:01:52|2.8678
22:01:53|2.8665
22:01:53|2.8663
22:01:55|2.8667
22:01:55|2.8647
22:01:57|2.8652
22:01:57|2.8642
22:01:59|2.864
22:02:01|2.8655
22:02:02|2.8652
22:02:02|2.8662
22:02:03|2.8622
22:02:04|2.8639
22:02:05|2.865
22:02:07|2.8643
22:02:07|2.8627
22:02:09|2.865
22:02:10|2.8643
22:02:11|2.8637
22:02:12|2.8651
22:02:12|2.8672
22:02:13|2.8674
22:02:15|2.8708
22:02:16|2.8684
22:02:17|2.8684
22:02:17|2.8713
22:02:18|2.8708
22:02:19|2.8711
22:02:20|2.8722
22:02:22|2.8733
22:02:23|2.8757
22:02:24|2.8711
22:02:25|2.8753
22:02:26|2.877
22:02:27|2.877
22:02:27|2.8752
22:02:28|2.8751
22:02:30|2.8751
22:02:30|2.8712
22:02:32|2.8726
22:02:32|2.8757
22:02:34|2.875
22:02:35|2.8746
22:02:36|2.8763
22:02:37|2.8756
22:02:38|2.8752
22:02:39|2.8776
22:02:40|2.8782
22:02:41|2.8769
22:02:42|2.8795
22:02:44|2.8779
22:02:45|2.8782
22:02:47|2.88
22:02:47|2.88
22:02:48|2.8813
22:02:49|2.8781
22:02:50|2.877
22:02:51|2.88
22:02:52|2.8821
22:02:53|2.8816
22:02:54|2.882
22:02:55|2.8789
22:02:56|2.8793
22:02:57|2.8795
22:02:58|2.8783
22:02:59|2.873
22:03:01|2.8761
22:03:03|2.8762
22:03:04|2.8768
22:03:05|2.874
22:03:06|2.8737
22:03:07|2.8735
22:03:08|2.874
22:03:10|2.8714
22:03:10|2.8732
22:03:12|2.8749
22:03:13|2.8745
22:03:14|2.873
22:03:15|2.8736
22:03:16|2.8724
22:03:18|2.8747
22:03:18|2.8737
22:03:19|2.8751
22:03:20|2.8755
22:03:21|2.8781
22:03:22|2.878
22:03:23|2.876
22:03:24|2.8787
22:03:26|2.8782
22:03:26|2.8806
22:03:28|2.8806
22:03:28|2.8799
22:03:30|2.88
22:03:30|2.8815
22:03:31|2.8829
22:03:32|2.8818
22:03:34|2.8839
22:03:34|2.8859
22:03:35|2.8853
22:03:36|2.8842
22:03:38|2.8818
22:03:39|2.8829
22:03:40|2.8809
22:03:41|2.8828
22:03:41|2.8805
22:03:42|2.8837
22:03:43|2.8846
22:03:44|2.8894
22:03:45|2.8865
22:03:46|2.8898
22:03:47|2.8865
22:03:49|2.8881
22:03:50|2.8883
22:03:50|2.8878
22:03:52|2.8882
22:03:52|2.8897
22:03:53|2.889
22:03:55|2.8897
22:03:55|2.8897
22:03:56|2.8933
22:03:57|2.888
22:03:58|2.887
22:04:00|2.8918
22:04:01|2.8894
22:04:03|2.8903
22:04:04|2.8912
22:04:06|2.892
22:04:06|2.8931
22:04:07|2.8942
22:04:08|2.8939
22:04:09|2.8918
22:04:11|2.8917
22:04:11|2.8928
22:04:12|2.8916
22:04:13|2.8867
22:04:14|2.8884
22:04:15|2.8828
22:04:17|2.8864
22:04:18|2.8875
22:04:19|2.8836
22:04:20|2.8846
22:04:21|2.8871
22:04:22|2.8878
22:04:23|2.8815
22:04:24|2.8837
22:04:25|2.8827
22:04:26|2.8817
22:04:27|2.8816
22:04:28|2.8793
22:04:29|2.8787
22:04:30|2.8781
22:04:31|2.8782
22:04:32|2.8789
22:04:33|2.881
22:04:34|2.8788
22:04:35|2.8793
22:04:36|2.8791
22:04:37|2.8793
22:04:38|2.8841
22:04:39|2.8841
22:04:40|2.8857
22:04:41|2.8859
22:04:42|2.886
22:04:43|2.8832
22:04:44|2.8847
22:04:45|2.8844
22:04:46|2.8842
22:04:47|2.8862
22:04:48|2.8864
22:04:49|2.8861
22:04:50|2.8855
22:04:51|2.8896
22:04:52|2.889
22:04:53|2.8872
22:04:54|2.8864
22:04:55|2.8864
22:04:56|2.8862
22:04:57|2.8869
22:04:58|2.8864
22:04:59|2.889
22:05:00|2.8865
22:05:01|2.8854
22:05:02|2.8852
22:05:03|2.8815
22:05:05|2.8821
22:05:05|2.8801
22:05:07|2.8808
22:05:08|2.8774
22:05:09|2.8782
22:05:10|2.8775
22:05:11|2.877
22:05:12|2.8765
22:05:13|2.8739
22:05:14|2.877
22:05:15|2.8759
22:05:16|2.8783
22:05:17|2.8789
22:05:18|2.8727
22:05:19|2.87
22:05:20|2.8757
22:05:21|2.8736
22:05:22|2.8701
22:05:23|2.8729
22:05:24|2.8719
22:05:25|2.8717
22:05:26|2.8725
22:05:27|2.8734
22:05:28|2.876
22:05:29|2.8759
22:05:30|2.8767
22:05:31|2.8762
22:05:32|2.8767
22:05:33|2.8795
22:05:34|2.8785
22:05:35|2.8789
22:05:36|2.878
22:05:37|2.8791
22:05:38|2.8734
22:05:39|2.8741
22:05:40|2.8757
22:05:41|2.8741
22:05:42|2.8744
22:05:43|2.8769
22:05:44|2.8764
22:05:45|2.8795
22:05:46|2.878
22:05:47|2.8778
22:05:48|2.8804
22:05:49|2.8805
22:05:50|2.8795
22:05:51|2.8805
22:05:52|2.8801
22:05:53|2.8795
22:05:54|2.8795
22:05:55|2.8753
22:05:56|2.8759
22:05:57|2.8795
22:05:58|2.878
22:05:59|2.8772
22:06:00|2.8773
22:06:01|2.8778
22:06:03|2.8773
22:06:04|2.8768
22:06:05|2.876
22:06:07|2.8745
22:06:07|2.8732
22:06:08|2.8719
22:06:10|2.8711
22:06:10|2.87
22:06:11|2.87
22:06:12|2.8719
22:06:13|2.8712
22:06:14|2.8721
22:06:15|2.8715
22:06:16|2.8648
22:06:17|2.8629
22:06:18|2.862
22:06:19|2.8628
22:06:20|2.8657
22:06:21|2.8683
22:06:23|2.8721
22:06:23|2.8704
22:06:24|2.8645
22:06:25|2.8689
22:06:27|2.8681
22:06:28|2.8671
22:06:29|2.8661
22:06:30|2.8642
22:06:31|2.8653
22:06:32|2.8629
22:06:33|2.8656
22:06:34|2.8626
22:06:35|2.8628
22:06:36|2.8662
22:06:37|2.8642
22:06:38|2.8622
22:06:39|2.8656
22:06:40|2.8653
22:06:41|2.8642
22:06:42|2.8646
22:06:43|2.8619
22:06:44|2.8639
22:06:45|2.8639
22:06:46|2.8649
22:06:47|2.8606
22:06:48|2.8597
22:06:49|2.8611
22:06:50|2.86
22:06:51|2.86
22:06:52|2.8563
22:06:53|2.8556
22:06:54|2.8585
22:06:55|2.8595
22:06:56|2.8586
22:06:57|2.8596
22:06:58|2.8587
22:06:59|2.8583
22:07:00|2.8563
22:07:01|2.8562
22:07:02|2.8556
22:07:03|2.8558
22:07:05|2.8514
22:07:05|2.8549
22:07:07|2.8514
22:07:08|2.8486
22:07:09|2.8476
22:07:10|2.8502
22:07:11|2.8504
22:07:12|2.849
22:07:13|2.8498
22:07:14|2.845
22:07:16|2.8514
22:07:17|2.8541
22:07:18|2.8532
22:07:19|2.8533
22:07:20|2.8503
22:07:20|2.8489
22:07:22|2.8531
22:07:23|2.8512
22:07:24|2.8539
22:07:26|2.8585
22:07:26|2.8626
22:07:27|2.8622
22:07:29|2.8623
22:07:29|2.8627
22:07:30|2.8589
22:07:31|2.8604
22:07:32|2.8618
22:07:33|2.8589
22:07:34|2.8569
22:07:35|2.8596
22:07:36|2.8607
22:07:37|2.8642
22:07:38|2.8651
22:07:39|2.8658
22:07:40|2.8658
22:07:41|2.8674
22:07:42|2.866
22:07:43|2.8646
22:07:44|2.8688
22:07:45|2.8728
22:07:46|2.8735
22:07:47|2.8728
22:07:49|2.8748
22:07:49|2.8753
22:07:50|2.876
22:07:51|2.8796
22:07:52|2.8777
22:07:53|2.8791
22:07:54|2.8805
22:07:55|2.8853
22:07:56|2.8863
22:07:57|2.8836
22:07:58|2.8801
22:07:59|2.8781
22:08:00|2.8781
22:08:01|2.8751
22:08:02|2.8749
22:08:03|2.8675
22:08:05|2.8703
22:08:07|2.8706
22:08:08|2.8723
22:08:09|2.8717
22:08:15|2.8752
22:08:15|2.8755
22:08:16|2.8738
22:08:17|2.8737
22:08:19|2.8747
22:08:20|2.8739
22:08:21|2.875
22:08:22|2.872
22:08:23|2.872
22:08:24|2.8724
22:08:25|2.8707
22:08:26|2.8717
22:08:27|2.8713
22:08:28|2.8684
22:08:29|2.867
22:08:30|2.8673
22:08:31|2.8672
22:08:32|2.865
22:08:33|2.8672
22:08:34|2.8694
22:08:35|2.8708
22:08:36|2.8727
22:08:38|2.8687
22:08:39|2.8728
22:08:40|2.8725
22:08:41|2.8695
22:08:42|2.869
22:08:43|2.8699
22:08:44|2.8726
22:08:45|2.8726
22:08:46|2.8724
22:08:47|2.8701
22:08:48|2.8737
22:09:49|2.8587
22:09:50|2.8593
22:09:51|2.8581
22:09:52|2.8586
22:09:53|2.8586
22:09:54|2.8565
22:09:55|2.8606
22:09:56|2.8586
22:09:57|2.8616
22:09:58|2.8595
22:09:59|2.8612
22:10:00|2.863
22:10:01|2.8627
22:10:02|2.8627
22:10:03|2.8616
22:10:04|2.8562
22:10:05|2.8595
22:10:06|2.8602
22:10:07|2.8581
22:10:09|2.8583
22:10:10|2.8591
22:10:10|2.8559
22:10:12|2.8565
22:10:12|2.8597
22:10:13|2.8596
22:10:14|2.8589
22:10:16|2.8599
22:10:16|2.8579
22:10:18|2.86
22:10:19|2.8602
22:10:19|2.8614
22:10:21|2.8615
22:10:21|2.8616
22:10:23|2.8627
22:10:23|2.8627
22:10:25|2.8614
22:10:26|2.8637
22:10:27|2.8645
22:10:27|2.8662
22:10:28|2.866
22:10:29|2.8663
22:10:30|2.8673
22:10:32|2.8687
22:10:33|2.8687
22:10:34|2.8687
22:10:34|2.8675
22:10:35|2.8728
22:10:36|2.8719
22:10:37|2.8716
22:10:39|2.8743
22:10:40|2.8724
22:10:40|2.8719
22:10:42|2.8739
22:10:42|2.8738
22:10:43|2.8735
22:10:44|2.8743
22:10:45|2.871
22:10:46|2.8722
22:10:47|2.8714
22:10:48|2.8714
22:10:49|2.8691
22:10:50|2.87
22:10:51|2.8688
22:10:52|2.8716
22:10:53|2.8706
22:10:55|2.87
22:10:56|2.8702
22:10:56|2.8706
22:10:57|2.8721
22:10:59|2.8716
22:10:59|2.8716
22:11:00|2.8702
22:11:02|2.8738
22:11:02|2.8727
22:11:03|2.8725
22:11:05|2.8717
22:11:05|2.8717
22:11:06|2.8716
22:11:08|2.8659
22:11:09|2.8661
22:11:10|2.8633
22:11:11|2.8675
22:11:13|2.8672
22:11:14|2.8658
22:11:14|2.8672
22:11:16|2.866
22:11:17|2.8646
22:11:18|2.8663
22:11:19|2.8661
22:11:20|2.8646
22:11:21|2.8661
22:11:22|2.8641
22:11:23|2.8664
22:11:24|2.8661
22:11:25|2.8665
22:11:26|2.867
22:11:27|2.8664
22:11:28|2.8661
22:11:30|2.8686
22:11:30|2.8687
22:11:31|2.8681
22:11:33|2.862
22:11:33|2.8644
22:11:35|2.8628
22:11:36|2.8623
22:11:36|2.86
22:11:38|2.8624
22:11:39|2.8623
22:11:39|2.8654
22:11:40|2.8629
22:11:42|2.8629
22:11:43|2.8624
22:11:43|2.8634
22:11:44|2.8634
22:11:46|2.8624
22:11:47|2.8629
22:11:48|2.8629
22:11:49|2.8629
22:11:50|2.8646
22:11:51|2.8637
22:11:51|2.8617
22:11:52|2.8623
22:11:54|2.8617
22:11:54|2.8566
22:11:56|2.8588
22:11:56|2.8582
22:11:57|2.8553
22:11:58|2.8563
22:11:59|2.8529
22:12:01|2.8536
22:12:02|2.85
22:12:03|2.8526
22:12:04|2.8524
22:12:04|2.8563
22:12:06|2.8565
22:12:07|2.852
22:12:07|2.852
22:12:09|2.8542
22:12:10|2.8541
22:12:12|2.8561
22:12:13|2.854
22:12:14|2.8563
22:12:15|2.8554
22:12:17|2.8526
22:12:17|2.85
22:12:18|2.8538
22:12:19|2.8526
22:12:20|2.851
22:12:21|2.8527
22:12:22|2.8524
22:12:23|2.849
22:12:24|2.8491
22:12:25|2.851
22:12:26|2.849
22:12:27|2.8472
22:12:28|2.8497
22:12:30|2.85
22:12:30|2.849
22:12:31|2.8473
22:12:32|2.847
22:12:33|2.8466
22:12:35|2.8486
22:12:35|2.847
22:12:36|2.8467
22:12:37|2.8469
22:12:38|2.849
22:12:39|2.8489
22:12:40|2.8494
22:12:41|2.8531
22:12:42|2.8509
22:12:43|2.8516
22:12:44|2.8536
22:12:45|2.8557
22:12:46|2.8557
22:12:47|2.8543
22:12:48|2.854
22:12:49|2.8542
22:12:50|2.854
22:12:51|2.854
22:12:53|2.8545
22:12:53|2.8516
22:12:54|2.8448
22:12:55|2.8488
22:12:56|2.8481
22:12:57|2.8464
22:12:58|2.8476
22:13:00|2.8481
22:13:01|2.8478
22:13:02|2.8444
22:13:03|2.8487
22:13:05|2.8475
22:13:05|2.8473
22:13:06|2.8471
22:13:07|2.8492
22:13:08|2.8476
22:13:10|2.8454
22:13:12|2.8487
22:13:13|2.8478
22:13:15|2.847
22:13:15|2.8462
22:13:16|2.8438
22:13:18|2.8426
22:13:19|2.8436
22:13:20|2.8446
22:13:21|2.8434
22:13:22|2.8423
22:13:24|2.8443
22:13:24|2.8446
22:13:25|2.8401
22:13:26|2.8405
22:13:27|2.8423
22:13:28|2.8415
22:13:29|2.8425
22:13:30|2.8454
22:13:31|2.846
22:13:32|2.8453
22:13:33|2.8458
22:13:34|2.8437
22:13:35|2.8438
22:13:37|2.8467
22:13:37|2.8467
22:13:38|2.8445
22:13:39|2.8451
22:13:41|2.8479
22:13:42|2.8487
22:13:42|2.8487
22:13:43|2.8474
22:13:45|2.8467
22:13:46|2.8449
22:13:47|2.845
22:13:48|2.8461
22:13:48|2.8414
22:13:49|2.8444
22:13:50|2.8417
22:13:52|2.842
22:13:53|2.845
22:13:53|2.8425
22:13:55|2.8457
22:13:55|2.8451
22:13:56|2.8434
22:13:58|2.8422
22:13:59|2.8422
22:14:00|2.8414
22:14:01|2.8411
22:14:02|2.8413
22:14:03|2.84
22:14:04|2.8398
22:14:04|2.8371
22:14:06|2.8372
22:14:07|2.8344
22:14:08|2.8365
22:14:09|2.832
22:14:09|2.8332
22:14:12|2.8332
22:14:13|2.8332
22:14:13|2.8291
22:14:15|2.8283
22:14:16|2.8296
22:14:17|2.8365
22:14:18|2.8342
22:14:19|2.8346
22:14:20|2.8319
22:14:21|2.8343
22:14:22|2.8325
22:14:23|2.8327
22:14:24|2.8308
22:14:25|2.8308
22:14:26|2.8304
22:14:27|2.8269
22:14:28|2.827
22:14:29|2.8283
22:14:30|2.8279
22:14:31|2.8298
22:14:32|2.8301
22:14:33|2.8278
22:14:34|2.8279
22:14:35|2.8297
22:14:36|2.8314
22:14:37|2.8292
22:14:38|2.83
22:14:39|2.8298
22:14:40|2.8298
22:14:41|2.8297
22:14:43|2.8326
22:14:44|2.8312
22:14:45|2.8313
22:14:45|2.8326
22:14:47|2.833
22:14:48|2.8326
22:14:49|2.834
22:14:49|2.8339
22:14:51|2.8339
22:14:51|2.8364
22:14:53|2.8367
22:14:54|2.8359
22:14:54|2.8371
22:14:56|2.834
22:14:57|2.8349
22:14:57|2.8347
22:14:58|2.8326
22:15:00|2.8358
22:15:00|2.8341
22:15:02|2.8341
22:15:02|2.8358
22:15:04|2.8355
22:15:04|2.8355
22:15:06|2.8352
22:15:07|2.837
22:15:08|2.8371
22:15:09|2.8372
22:15:10|2.839
22:15:11|2.8411
22:15:12|2.8414
22:15:14|2.8405
22:15:14|2.8399
22:15:15|2.8411
22:15:17|2.8405
22:15:18|2.8354
22:15:19|2.8381
22:15:20|2.8357
22:15:21|2.8357
22:15:22|2.8356
22:15:23|2.8359
22:15:24|2.8359
22:15:25|2.8342
22:15:26|2.8325
22:15:27|2.8299
22:15:28|2.8304
22:15:29|2.8303
22:15:30|2.8276
22:15:31|2.8276
22:15:32|2.8282
22:15:33|2.8261
22:15:34|2.8244
22:15:35|2.8245
22:15:36|2.8219
22:15:37|2.8244
22:15:38|2.8245
22:15:39|2.8262
22:15:40|2.8271
22:15:41|2.8268
22:15:42|2.8237
22:15:43|2.8274
22:15:44|2.8274
22:15:45|2.8263
22:15:46|2.8244
22:15:47|2.8252
22:15:48|2.8276
22:15:49|2.8296
22:15:50|2.8297
22:15:51|2.8291
22:15:52|2.8312
22:15:53|2.8281
22:15:54|2.8291
22:15:55|2.8273
22:15:56|2.8271
22:15:57|2.8264
22:15:58|2.8263
22:15:59|2.8216
22:16:00|2.8207
22:16:01|2.8198
22:16:02|2.8161
22:16:03|2.8183
22:16:04|2.8161
22:16:06|2.8168
22:16:06|2.8201
22:16:07|2.8254
22:16:09|2.8231
22:16:09|2.8243
22:16:10|2.8265
22:16:11|2.8249
22:16:14|2.8263
22:16:15|2.8262
22:16:16|2.8263
22:16:17|2.8246
22:16:18|2.8194
22:16:19|2.8186
22:16:20|2.8196
22:16:21|2.8195
22:16:22|2.82
22:16:23|2.8199
22:16:24|2.8188
22:16:25|2.8212
22:16:26|2.8201
22:16:27|2.8225
22:16:28|2.8207
22:16:29|2.8208
22:16:30|2.821
22:16:31|2.8208
22:16:32|2.8208
22:16:33|2.8202
22:16:34|2.8192
22:16:35|2.8186
22:16:36|2.8194
22:16:37|2.8189
22:16:38|2.8191
22:16:39|2.8192
22:16:40|2.822
22:16:41|2.8222
22:16:42|2.8214
22:16:43|2.8227
22:16:44|2.8228
22:16:45|2.8164
22:16:46|2.8161
22:16:47|2.8164
22:16:48|2.8168
22:16:49|2.8177
22:16:50|2.8175
22:16:51|2.8171
22:16:52|2.8178
22:16:53|2.8178
22:16:54|2.813
22:16:55|2.8124
22:16:56|2.8139
22:16:58|2.8186
22:16:59|2.8184
22:17:00|2.8184
22:17:01|2.8165
22:17:01|2.8168
22:17:03|2.8186
22:17:04|2.8189
22:17:04|2.8176
22:17:05|2.8156
22:17:07|2.817
22:17:08|2.8204
22:17:08|2.821
22:17:09|2.8203
22:17:10|2.82
22:17:12|2.8206
22:17:13|2.821
22:17:14|2.8232
22:17:15|2.8219
22:17:17|2.8232
22:17:19|2.8228
22:17:20|2.8221
22:17:21|2.8228
22:17:22|2.8218
22:17:23|2.8227
22:17:23|2.8212
22:17:24|2.8224
22:17:26|2.8221
22:17:27|2.8158
22:17:28|2.818
22:17:29|2.8185
22:17:30|2.8198
22:17:31|2.8138
22:17:32|2.8117
22:17:33|2.8122
22:17:34|2.8123
22:17:34|2.8121
22:17:36|2.8108
22:17:37|2.8104
22:17:38|2.8104
22:17:39|2.81
22:17:39|2.81
22:17:41|2.8081
22:17:42|2.8061
22:17:43|2.807
22:17:44|2.8094
22:17:45|2.8081
22:17:46|2.8079
22:17:46|2.8104
22:17:48|2.8118
22:17:49|2.8101
22:17:50|2.8074
22:17:51|2.808
22:17:52|2.808
22:17:53|2.8078
22:17:53|2.8075
22:17:55|2.809
22:17:56|2.8091
22:17:57|2.8087
22:17:57|2.8089
22:17:59|2.8067
22:17:59|2.8072
22:18:01|2.8097
22:18:02|2.8097
22:18:02|2.8085
22:18:03|2.8093
22:18:04|2.8097
22:18:06|2.8096
22:18:06|2.8088
22:18:08|2.8079
22:18:08|2.8094
22:18:10|2.8104
22:18:11|2.8046
22:18:11|2.8048
22:18:13|2.8025
22:18:13|2.8047
22:18:15|2.8001
22:18:16|2.8026
22:18:18|2.8038
22:18:19|2.8038
22:18:20|2.8031
22:18:20|2.8036
22:18:22|2.8029
22:18:24|2.8002
22:18:25|2.8033
22:18:26|2.8033
22:18:27|2.8023
22:18:28|2.8029
22:18:29|2.8026
22:18:30|2.7999
22:18:31|2.8007
22:18:32|2.8008
22:18:33|2.8006
22:18:34|2.8018
22:18:35|2.8029
22:18:36|2.803
22:18:37|2.8016
22:18:38|2.8007
22:18:39|2.8015
22:18:40|2.8007
22:18:41|2.8006
22:18:42|2.7994
22:18:43|2.8005
22:18:44|2.8005
22:18:46|2.7994
22:18:46|2.7988
22:18:48|2.7995
22:18:48|2.7996
22:18:49|2.7996
22:18:50|2.7988
22:18:51|2.7981
22:18:52|2.7984
22:18:53|2.8002
22:18:54|2.798
22:18:55|2.7995
22:18:56|2.7994
22:18:57|2.7988
22:18:58|2.7999
22:18:59|2.8001
22:19:00|2.7996
22:19:02|2.7969
22:19:03|2.7962
22:19:03|2.7962
22:19:04|2.7942
22:19:06|2.7942
22:19:06|2.7955
22:19:08|2.7961
22:19:09|2.7977
22:19:10|2.7994
22:19:11|2.7964
22:19:12|2.7963
22:19:13|2.7929
22:19:14|2.7958
22:19:15|2.7967
22:19:17|2.7961
22:19:18|2.7964
22:19:19|2.7971
22:19:20|2.7977
22:19:21|2.7996
22:19:22|2.8
22:19:23|2.801
22:19:24|2.8
22:19:25|2.798
22:19:26|2.7976
22:19:27|2.8002
22:19:28|2.7987
22:19:29|2.8
22:19:30|2.7998
22:19:31|2.8008
22:19:32|2.7997
22:19:33|2.7976
22:19:34|2.8004
22:19:35|2.7972
22:19:36|2.7946
22:19:37|2.7951
22:19:38|2.7933
22:19:39|2.795
22:19:40|2.7967
22:19:41|2.7956
22:19:42|2.7957
22:19:43|2.7964
22:19:44|2.7971
22:19:45|2.7942
22:19:46|2.7942
22:19:47|2.7968
22:19:48|2.7938
22:19:49|2.7969
22:19:50|2.7968
22:19:51|2.7962
22:19:52|2.7969
22:19:53|2.793
22:19:54|2.796
22:19:55|2.7976
22:19:56|2.7955
22:19:57|2.7969
22:19:58|2.7943
22:19:59|2.7968
22:20:00|2.7978
22:20:01|2.7968
22:20:02|2.7968
22:20:03|2.7979
22:20:04|2.7968
22:20:05|2.7968
22:20:06|2.7975
22:20:07|2.7957
22:20:08|2.7943
22:20:09|2.7969
22:20:10|2.797
22:20:11|2.7961
22:20:12|2.7976
22:20:13|2.7987
22:20:14|2.8008
22:20:15|2.8017
22:20:17|2.8046
22:20:19|2.8064
22:20:20|2.8064
22:20:21|2.8011
22:20:23|2.8008
22:20:24|2.8025
22:20:24|2.803
22:20:25|2.8052
22:20:26|2.8052
22:20:27|2.8078
22:20:28|2.8148
22:20:30|2.8094
22:20:31|2.8099
22:20:32|2.8104
22:20:33|2.81
22:20:34|2.8111
22:20:34|2.812
22:20:36|2.8121
22:20:37|2.81
22:20:38|2.8111
22:20:39|2.8091
22:20:40|2.8056
22:20:40|2.8057
22:20:42|2.8067
22:20:43|2.8082
22:20:43|2.8057
22:20:44|2.8081
22:20:46|2.8102
22:20:47|2.81
22:20:47|2.8101
22:20:49|2.8094
22:20:50|2.8103
22:20:51|2.81
22:20:51|2.81
22:20:52|2.8111
22:20:53|2.8034
22:20:55|2.8049
22:20:56|2.8054
22:20:57|2.8049
22:20:58|2.8055
22:20:58|2.8062
22:21:00|2.8059
22:21:01|2.8068
22:21:02|2.8058
22:21:03|2.8085
22:21:04|2.8045
22:21:05|2.8035
22:21:06|2.8059
22:21:07|2.8037
22:21:07|2.8035
22:21:09|2.8021
22:21:09|2.8007
22:21:10|2.8068
22:21:12|2.8001
22:21:13|2.7994
22:21:14|2.7983
22:21:15|2.7966
22:21:16|2.7981
22:21:18|2.7999
22:21:18|2.7997
22:21:20|2.7977
22:21:21|2.7975
22:21:23|2.7979
22:21:24|2.7977
22:21:25|2.7977
22:21:26|2.7988
22:21:27|2.7968
22:21:28|2.7977
22:21:29|2.7966
22:21:29|2.7985
22:21:31|2.797
22:21:32|2.7979
22:21:33|2.7979
22:21:35|2.7984
22:21:35|2.7969
22:21:37|2.7969
22:21:38|2.7969
22:21:39|2.7949
22:21:39|2.7916
22:21:42|2.7918
22:21:42|2.7906
22:21:43|2.7895
22:21:44|2.7886
22:21:45|2.7893
22:21:46|2.787
22:21:47|2.7881
22:21:48|2.7871
22:21:49|2.7873
22:21:50|2.788
22:21:51|2.7879
22:21:52|2.7858
22:21:53|2.7855
22:21:54|2.7854
22:21:55|2.7871
22:21:56|2.7916
22:21:57|2.7899
22:21:58|2.7908
22:21:59|2.7916
22:22:00|2.7943
22:22:01|2.7942
22:22:02|2.7918
22:22:03|2.7912
22:22:04|2.7935
22:22:05|2.7937
22:22:06|2.7937
22:22:07|2.7937
22:22:08|2.7916
22:22:09|2.7939
22:22:10|2.7938
22:22:11|2.7938
22:22:12|2.7899
22:22:13|2.7931
22:22:14|2.7912
22:22:15|2.7912
22:22:16|2.7908
22:22:18|2.7895
22:22:20|2.7931
22:22:20|2.7914
22:22:21|2.7916
22:22:22|2.7916
22:22:24|2.7929
22:22:25|2.7927
22:22:26|2.7895
22:22:27|2.7939
22:22:28|2.7939
22:22:29|2.794
22:22:30|2.7929
22:22:31|2.7953
22:22:33|2.7942
22:22:34|2.7942
22:22:36|2.7942
22:22:36|2.7937
22:22:37|2.7948
22:22:39|2.7947
22:22:40|2.7937
22:22:41|2.7962
22:22:42|2.7939
22:22:43|2.7952
22:22:44|2.7951
22:22:45|2.7956
22:22:46|2.7938
22:22:47|2.7948
22:22:48|2.7947
22:22:49|2.7949
22:22:50|2.7963
22:22:51|2.7951
22:22:52|2.795
22:22:53|2.7949
22:22:54|2.7946
22:22:55|2.7921
22:22:56|2.7942
22:22:57|2.7942
22:22:58|2.7949
22:22:59|2.795
22:23:00|2.795
22:23:01|2.7928
22:23:02|2.7951
22:23:03|2.7951
22:23:04|2.795
22:23:05|2.7949
22:23:06|2.7941
22:23:07|2.796
22:23:09|2.7955
22:23:09|2.7949
22:23:10|2.7935
22:23:11|2.7948
22:23:13|2.7948
22:23:14|2.7948
22:23:14|2.7885
22:23:15|2.7872
22:23:16|2.7862
22:23:17|2.7862
22:23:20|2.7853
22:23:21|2.7838
22:23:23|2.7844
22:23:24|2.784
22:23:26|2.7856
22:23:27|2.785
22:23:28|2.7861
22:23:29|2.7858
22:23:30|2.7879
22:23:30|2.7881
22:23:32|2.7855
22:23:33|2.7861
22:23:34|2.7879
22:23:35|2.7864
22:23:35|2.7865
22:23:37|2.7878
22:23:38|2.7874
22:23:39|2.7865
22:23:40|2.7851
22:23:40|2.7845
22:23:41|2.7845
22:23:43|2.7857
22:23:44|2.7858
22:23:44|2.7857
22:23:45|2.7867
22:23:47|2.7867
22:23:48|2.7867
22:23:48|2.7859
22:23:50|2.7848
22:23:51|2.785
22:23:51|2.7851
22:23:52|2.7878
22:23:53|2.7887
22:23:55|2.7866
22:23:55|2.7858
22:23:57|2.7855
22:23:57|2.7855
22:23:59|2.7849
22:24:00|2.7849
22:24:00|2.7852
22:24:01|2.7849
22:24:02|2.7848
22:24:04|2.7849
22:24:05|2.7848
22:24:05|2.7849
22:24:07|2.7849
22:24:07|2.7849
22:24:09|2.7848
22:24:10|2.7855
22:24:11|2.7864
22:24:11|2.7864
22:24:12|2.7857
22:24:14|2.7865
22:24:14|2.7879
22:24:15|2.7889
22:24:17|2.7889
22:24:18|2.7894
22:24:18|2.79
22:24:21|2.788
22:24:21|2.7881
22:24:22|2.7889
22:24:23|2.7896
22:24:25|2.79
22:24:25|2.79
22:24:27|2.7893
22:24:28|2.79
22:24:29|2.79
22:24:30|2.79
22:24:31|2.7902
22:24:33|2.7927
22:24:34|2.7901
22:24:35|2.7921
22:24:36|2.7926
22:24:36|2.7901
22:24:38|2.7916
22:24:39|2.7916
22:24:40|2.7918
22:24:41|2.7915
22:24:42|2.7914
22:24:42|2.7914
22:24:44|2.7915
22:24:44|2.7867
22:24:46|2.7855
22:24:46|2.7867
22:24:47|2.7863
22:24:49|2.7866
22:24:50|2.7874
22:24:51|2.7851
22:24:52|2.7862
22:24:53|2.7859
22:24:53|2.7846
22:24:55|2.7842
22:24:55|2.7853
22:24:57|2.7841
22:24:58|2.781
22:24:58|2.7825
22:24:59|2.7822
22:25:01|2.78
22:25:02|2.7812
22:25:03|2.7805
22:25:03|2.7801
22:25:04|2.7802
22:25:05|2.7802
22:25:06|2.7805
22:25:07|2.7812
22:25:08|2.7815
22:25:09|2.7815
22:25:11|2.7815
22:25:12|2.7815
22:25:12|2.7814
22:25:14|2.7814
22:25:14|2.7843
22:25:16|2.7866
22:25:16|2.785
22:25:17|2.7864
22:25:19|2.7839
22:25:20|2.7839
22:25:21|2.7851
22:25:23|2.7851
22:25:24|2.7851
22:25:26|2.7852
22:25:27|2.786
22:25:28|2.7872
22:25:29|2.7849
22:25:31|2.7879
22:25:32|2.788
22:25:33|2.7883
22:25:34|2.7885
22:25:35|2.7862
22:25:36|2.7879
22:25:37|2.7875
22:25:38|2.784
22:25:39|2.7845
22:25:40|2.7839
22:25:41|2.7829
22:25:42|2.7829
22:25:43|2.7829
22:25:44|2.7843
22:25:45|2.7865
22:25:46|2.7862
22:25:47|2.7862
22:25:48|2.7862
22:25:49|2.7862
22:25:50|2.7862
22:25:51|2.7862
22:25:52|2.7837
22:25:53|2.7856
22:25:54|2.7856
22:25:55|2.7828
22:25:56|2.7831
22:25:57|2.7831
22:25:58|2.783
22:25:59|2.7829
22:26:00|2.7829
22:26:01|2.781
22:26:02|2.7821
22:26:03|2.7821
22:26:04|2.7821
22:26:05|2.7827
22:26:06|2.7822
22:26:07|2.7822
22:26:08|2.7816
22:26:09|2.7827
22:26:10|2.7822
22:26:11|2.7849
22:26:12|2.7849
22:26:13|2.7851
22:26:14|2.7852
22:26:15|2.786
22:26:16|2.7842
22:26:17|2.7864
22:26:18|2.7863
22:26:19|2.7868
22:26:20|2.7867
22:26:21|2.7868
22:26:23|2.7868
22:26:24|2.7853
22:26:25|2.7868
22:26:27|2.7847
22:26:28|2.7844
22:26:29|2.7839
22:26:30|2.7839
22:26:31|2.7837
22:26:32|2.7818
22:26:32|2.7837
22:26:34|2.7847
22:26:35|2.7847
22:26:35|2.7847
22:26:37|2.7847
22:26:38|2.7827
22:26:39|2.7827
22:26:40|2.7846
22:26:41|2.7851
22:26:42|2.7868
22:26:43|2.7883
22:26:44|2.7885
22:26:45|2.7885
22:26:46|2.7881
22:26:47|2.79
22:26:48|2.7895
22:26:49|2.7894
22:26:50|2.7915
22:26:51|2.7938
22:26:52|2.7949
22:26:53|2.7946
22:26:54|2.7945
22:26:55|2.7943
22:26:56|2.7939
22:26:57|2.791
22:26:58|2.7913
22:26:59|2.7941
22:27:00|2.794
22:27:01|2.7958
22:27:02|2.794
22:27:03|2.797
22:27:04|2.7947
22:27:05|2.7947
22:27:06|2.7947
22:27:07|2.7942
22:27:08|2.7977
22:27:09|2.7977
22:27:10|2.7989
22:27:11|2.7995
22:27:12|2.8002
22:27:13|2.8002
22:27:14|2.8006
22:27:15|2.8033
22:27:16|2.802
22:27:17|2.8016
22:27:19|2.8037
22:27:20|2.8016
22:27:20|2.8026
22:27:21|2.8017
22:27:22|2.8003
22:27:25|2.8015
22:27:25|2.8013
22:27:26|2.7982
22:27:27|2.7988
22:27:28|2.8011
22:27:29|2.7983
22:27:30|2.7989
22:27:32|2.8016
22:27:33|2.799
22:27:34|2.7968
22:27:35|2.797
22:27:36|2.7998
22:27:37|2.7992
22:27:38|2.7992
22:27:39|2.7992
22:27:40|2.7992
22:27:41|2.7991
22:27:42|2.7984
22:27:44|2.7981
22:27:45|2.7969
22:27:46|2.7969
22:27:46|2.7958
22:27:47|2.7938
22:27:49|2.7866
22:27:50|2.7868
22:27:51|2.787
22:27:51|2.7858
22:27:53|2.7855
22:27:54|2.7862
22:27:55|2.7891
22:27:55|2.7894
22:27:56|2.7894
22:27:57|2.7942
22:27:58|2.7919
22:27:59|2.7937
22:28:01|2.7937
22:28:01|2.7937
22:28:03|2.7944
22:28:04|2.794
22:28:04|2.795
22:28:05|2.795
22:28:06|2.7933
22:28:08|2.7933
22:28:08|2.7933
22:28:10|2.7933
22:28:10|2.7985
22:28:11|2.7946
22:28:12|2.795
22:28:13|2.7968
22:28:15|2.7942
22:28:16|2.7946
22:28:16|2.7951
22:28:17|2.7952
22:28:19|2.7948
22:28:19|2.7957
22:28:21|2.7963
22:28:22|2.7971
22:28:22|2.7965
22:28:23|2.7965
22:28:25|2.7989
22:28:26|2.7969
22:28:28|2.797
22:28:28|2.7988
22:28:30|2.7961
22:28:31|2.7973
22:28:32|2.7999
22:28:33|2.8
22:28:34|2.7999
22:28:34|2.7999
22:28:36|2.7984
22:28:37|2.7983
22:28:38|2.7973
22:28:39|2.7991
22:28:40|2.7991
22:28:41|2.7984
22:28:41|2.7999
22:28:43|2.7999
22:28:45|2.7997
22:28:45|2.7997
22:28:47|2.7994
22:28:47|2.7991
22:28:48|2.797
22:28:49|2.7974
22:28:50|2.7974
22:28:51|2.7957
22:28:52|2.7948
22:28:53|2.7967
22:28:54|2.7967
22:28:55|2.795
22:28:56|2.7974
22:28:57|2.7943
22:28:58|2.7957
22:28:59|2.7936
22:29:00|2.794
22:29:01|2.7941
22:29:02|2.7964
22:29:03|2.7964
22:29:04|2.7948
22:29:05|2.7948
22:29:06|2.7965
22:29:07|2.7965
22:29:08|2.7949
22:29:09|2.797
22:29:10|2.7935
22:29:11|2.7941
22:29:12|2.7941
22:29:13|2.7943
22:29:14|2.7963
22:29:15|2.7915
22:29:16|2.7956
22:29:17|2.7956
22:29:18|2.7941
22:29:19|2.7941
22:29:20|2.7941
22:29:21|2.7962
22:29:22|2.7962
22:29:23|2.7963
22:29:25|2.7964
22:29:26|2.7962
22:29:27|2.7938
22:29:29|2.7943
22:29:31|2.7963
22:29:31|2.7963
22:29:32|2.7961
22:29:33|2.7965
22:29:34|2.7965
22:29:35|2.7965
22:29:37|2.7964
22:29:37|2.7963
22:29:38|2.7963
22:29:40|2.7962
22:29:40|2.7962
22:29:42|2.7962
22:29:42|2.7962
22:29:44|2.7962
22:29:44|2.7962
22:29:45|2.7962
22:29:46|2.7957
22:29:48|2.7965
22:29:48|2.7991
22:29:50|2.7991
22:29:50|2.7966
22:29:51|2.7966
22:29:53|2.7983
22:29:53|2.7988
22:29:54|2.7988
22:29:56|2.8
22:29:56|2.7989
22:29:57|2.8
22:29:58|2.8004
22:30:00|2.8036
22:30:01|2.8008
22:30:02|2.8008
22:30:03|2.8027
22:30:04|2.8027
22:30:05|2.8028
22:30:06|2.8028
22:30:07|2.8027
22:30:08|2.804
22:30:09|2.804
22:30:10|2.8028
22:30:11|2.8008
22:30:12|2.8033
22:30:13|2.8012
22:30:14|2.8031
22:30:15|2.8027
22:30:16|2.8031
22:30:17|2.801
22:30:18|2.801
22:30:19|2.803
22:30:20|2.8029
22:30:21|2.8029
22:30:23|2.8026
22:30:24|2.801
22:30:24|2.801
22:30:26|2.8017
22:30:28|2.801
22:30:29|2.8005
22:30:29|2.7999
22:30:30|2.7981
22:30:32|2.7985
22:30:32|2.7961
22:30:34|2.7928
22:30:35|2.792
22:30:37|2.7932
22:30:37|2.7952
22:30:38|2.7975
22:30:39|2.7987
22:30:40|2.7966
22:30:41|2.7947
22:30:42|2.7954
22:30:43|2.7949
22:30:44|2.7956
22:30:45|2.7954
22:30:46|2.7954
22:30:47|2.7973
22:30:48|2.7959
22:30:50|2.7982
22:30:50|2.796
22:30:51|2.7962
22:30:52|2.7961
22:30:53|2.7977
22:30:54|2.7971
22:30:55|2.7986
22:30:56|2.7964
22:30:57|2.7964
22:30:58|2.7964
22:30:59|2.7959
22:31:00|2.7964
22:31:01|2.7981
22:31:02|2.7984
22:31:03|2.7984
22:31:04|2.7964
22:31:05|2.7962
22:31:06|2.7946
22:31:07|2.7956
22:31:08|2.7956
22:31:09|2.7949
22:31:10|2.7949
22:31:11|2.7946
22:31:12|2.7946
22:31:13|2.7946
22:31:14|2.7931
22:31:15|2.7947
22:31:16|2.7842
22:31:17|2.7822
22:31:18|2.783
22:31:19|2.7809
22:31:20|2.7824
22:31:21|2.781
22:31:22|2.78
22:31:23|2.7802
22:31:24|2.7802
22:31:26|2.7802
22:31:27|2.7798
22:31:29|2.7798
22:31:30|2.7802
22:31:31|2.7797
22:31:32|2.7795
22:31:34|2.7795
22:31:35|2.7789
22:31:36|2.779
22:31:37|2.7789
22:31:38|2.7776
22:31:39|2.7768
22:31:40|2.777
22:31:41|2.7761
22:31:42|2.7742
22:31:43|2.776
22:31:44|2.7759
22:31:45|2.7722
22:31:46|2.774
22:31:47|2.773
22:31:48|2.7725
22:31:49|2.7647
22:31:50|2.7652
22:31:51|2.76
22:31:52|2.7586
22:31:53|2.7552
22:31:54|2.7578
22:31:56|2.763
22:31:57|2.7659
22:31:57|2.7668
22:31:58|2.7666
22:32:00|2.7661
22:32:00|2.767
22:32:01|2.7656
22:32:02|2.7692
22:32:03|2.7651
22:32:04|2.7651
22:32:06|2.7651
22:32:06|2.7685
22:32:08|2.77
22:32:08|2.7682
22:32:10|2.7683
22:32:11|2.7668
22:32:11|2.7692
22:32:12|2.7684
22:32:14|2.77
22:32:15|2.7699
22:32:15|2.7739
22:32:17|2.7735
22:32:17|2.7723
22:32:18|2.7735
22:32:19|2.7735
22:32:21|2.775
22:32:21|2.7724
22:32:23|2.7742
22:32:23|2.7739
22:32:24|2.7756
22:32:26|2.7732
22:32:27|2.7723
22:32:28|2.7696
22:32:29|2.7709
22:32:30|2.7709
22:32:31|2.768
22:32:32|2.7698
22:32:33|2.7698
22:32:34|2.7682
22:32:35|2.7684
22:32:36|2.763
22:32:37|2.763
22:32:38|2.7607
22:32:39|2.7627
22:32:40|2.7608
22:32:41|2.7604
22:32:42|2.7564
22:32:43|2.758
22:32:44|2.7585
22:32:45|2.76
22:32:46|2.76
22:32:47|2.7604
22:32:48|2.7602
22:32:49|2.7581
22:32:50|2.7595
22:32:51|2.7575
22:32:52|2.76
22:32:53|2.758
22:32:54|2.7574
22:32:56|2.757
22:32:56|2.7553
22:32:58|2.7573
22:32:58|2.7573
22:33:00|2.7573
22:33:00|2.7573
22:33:02|2.756
22:33:03|2.756
22:33:03|2.757
22:33:04|2.7552
22:33:05|2.7557
22:33:07|2.7549
22:33:07|2.7552
22:33:08|2.7554
22:33:09|2.7561
22:33:11|2.7571
22:33:11|2.7572
22:33:13|2.7573
22:33:14|2.7573
22:33:15|2.7572
22:33:15|2.7573
22:33:16|2.7573
22:33:18|2.7573
22:33:18|2.7575
22:33:20|2.7581
22:33:20|2.7584
22:33:21|2.7616
22:33:23|2.7633
22:33:24|2.7654
22:33:24|2.7658
22:33:26|2.7647
22:33:27|2.7662
22:33:28|2.7662
22:33:30|2.7625
22:33:31|2.7627
22:33:32|2.7648
22:33:33|2.7646
22:33:34|2.7634
22:33:35|2.7622
22:33:36|2.7615
22:33:37|2.7618
22:33:38|2.7618
22:33:39|2.7618
22:33:40|2.7624
22:33:41|2.7627
22:33:42|2.7653
22:33:43|2.7623
22:33:44|2.7622
22:33:45|2.7623
22:33:46|2.7596
22:33:47|2.7626
22:33:48|2.7598
22:33:49|2.7598
22:33:50|2.7586
22:33:51|2.7586
22:33:52|2.7526
22:33:53|2.7545
22:33:54|2.7545
22:33:55|2.7528
22:33:56|2.7555
22:33:57|2.7558
22:33:58|2.7553
22:33:59|2.7549
22:34:00|2.7552
22:34:01|2.754
22:34:02|2.754
22:34:03|2.7549
22:34:04|2.7549
22:34:05|2.753
22:34:06|2.7548
22:34:07|2.754
22:34:08|2.7548
22:34:09|2.7548
22:34:10|2.7531
22:34:11|2.7548
22:34:12|2.7536
22:34:13|2.7536
22:34:14|2.7549
22:34:15|2.7545
22:34:16|2.7549
22:34:17|2.7549
22:34:18|2.7548
22:34:19|2.7547
22:34:20|2.7547
22:34:21|2.7546
22:34:22|2.7548
22:34:23|2.7546
22:34:24|2.7547
22:34:25|2.7547
22:34:26|2.7544
22:34:28|2.7544
22:34:29|2.7543
22:34:29|2.7547
22:34:31|2.7548
22:34:32|2.7548
22:34:33|2.7543
22:34:34|2.7534
22:34:35|2.7539
22:34:37|2.7541
22:34:37|2.7547
22:34:38|2.7545
22:34:40|2.7548
22:34:40|2.7547
22:34:41|2.7547
22:34:42|2.7547
22:34:44|2.755
22:34:45|2.7565
22:34:46|2.7568
22:34:47|2.7568
22:34:48|2.7572
22:34:48|2.7566
22:34:49|2.7565
22:34:50|2.7567
22:34:52|2.7571
22:34:52|2.7597
22:34:53|2.7596
22:34:55|2.7599
22:34:55|2.76
22:34:56|2.7615
22:34:58|2.7639
22:34:59|2.7616
22:35:00|2.7599
22:35:01|2.7605
22:35:02|2.7598
22:35:03|2.7592
22:35:04|2.7589
22:35:05|2.7589
22:35:06|2.7588
22:35:07|2.7608
22:35:08|2.7591
22:35:09|2.7566
22:35:10|2.7585
22:35:11|2.7573
22:35:12|2.7577
22:35:13|2.7583
22:35:14|2.7583
22:35:15|2.7566
22:35:16|2.7574
22:35:17|2.7552
22:35:18|2.7573
22:35:20|2.7556
22:35:21|2.7574
22:35:21|2.7587
22:35:23|2.756
22:35:24|2.7577
22:35:25|2.7575
22:35:27|2.7577
22:35:29|2.7577
22:35:30|2.7582
22:35:31|2.7582
22:35:32|2.7576
22:35:33|2.7562
22:35:34|2.7575
22:35:35|2.7575
22:35:36|2.7575
22:35:37|2.7575
22:35:39|2.7573
22:35:39|2.7573
22:35:40|2.7568
22:35:42|2.756
22:35:42|2.7571
22:35:44|2.7604
22:35:45|2.7579
22:35:45|2.7601
22:35:47|2.7601
22:35:48|2.7602
22:35:49|2.7604
22:35:49|2.7632
22:35:51|2.7635
22:35:52|2.7641
22:35:53|2.765
22:35:54|2.765
22:35:55|2.7659
22:35:56|2.7644
22:35:57|2.7645
22:35:58|2.7658
22:35:58|2.7658
22:36:00|2.767
22:36:01|2.7645
22:36:02|2.762
22:36:03|2.7597
22:36:04|2.7603
22:36:05|2.7603
22:36:06|2.759
22:36:07|2.7571
22:36:08|2.7585
22:36:09|2.7552
22:36:10|2.7552
22:36:11|2.7581
22:36:12|2.7598
22:36:12|2.7596
22:36:14|2.7596
22:36:15|2.7596
22:36:16|2.7566
22:36:17|2.7566
22:36:18|2.7551
22:36:19|2.7551
22:36:19|2.7556
22:36:21|2.7556
22:36:22|2.7556
22:36:23|2.7556
22:36:23|2.7552
22:36:25|2.7552
22:36:26|2.7551
22:36:26|2.7551
22:36:29|2.7568
22:36:30|2.7551
22:36:32|2.7564
22:36:33|2.755
22:36:33|2.756
22:36:34|2.7548
22:36:35|2.7548
22:36:36|2.7548
22:36:37|2.7584
22:36:38|2.7599
22:36:39|2.7592
22:36:41|2.7625
22:36:43|2.7622
22:36:43|2.7622
22:36:45|2.7622
22:36:45|2.763
22:36:47|2.7622
22:36:47|2.7619
22:36:49|2.7611
22:36:49|2.7621
22:36:51|2.7621
22:36:52|2.7577
22:36:53|2.7576
22:36:54|2.7606
22:36:54|2.7606
22:36:56|2.7578
22:36:56|2.7589
22:36:57|2.7588
22:36:59|2.7587
22:37:00|2.7573
22:37:01|2.7576
22:37:02|2.7576
22:37:03|2.7602
22:37:04|2.7563
22:37:05|2.7573
22:37:06|2.7576
22:37:07|2.7576
22:37:08|2.7599
22:37:09|2.7596
22:37:10|2.7566
22:37:11|2.7588
22:37:12|2.7588
22:37:13|2.7588
22:37:14|2.7588
22:37:15|2.7579
22:37:16|2.7579
22:37:17|2.758
22:37:18|2.758
22:37:19|2.7581
22:37:20|2.7581
22:37:21|2.7581
22:37:22|2.758
22:37:23|2.758
22:37:24|2.7588
22:37:25|2.7599
22:37:26|2.7599
22:37:27|2.7599
22:37:28|2.7599
22:37:30|2.7581
22:37:32|2.7579
22:37:33|2.7579
22:37:34|2.7579
22:37:35|2.7579
22:37:36|2.7579
22:37:37|2.7579
22:37:39|2.758
22:37:40|2.758
22:37:41|2.7595
22:37:42|2.7595
22:37:43|2.7586
22:37:44|2.7586
22:37:45|2.7581
22:37:46|2.7586
22:37:47|2.7595
22:37:48|2.7579
22:37:49|2.7579
22:37:50|2.7586
22:37:51|2.7586
22:37:52|2.7586
22:37:53|2.758
22:37:54|2.7588
22:37:55|2.7588
22:37:56|2.7588
22:37:57|2.758
22:37:58|2.7588
22:37:59|2.7579
22:38:00|2.7577
22:38:01|2.7577
22:38:02|2.7577
22:38:03|2.7592
22:38:04|2.7592
22:38:06|2.7576
22:38:07|2.7576
22:38:07|2.7576
22:38:09|2.7576
22:38:09|2.7577
22:38:11|2.7577
22:38:12|2.7577
22:38:13|2.7595
22:38:14|2.7598
22:38:15|2.7598
22:38:16|2.7594
22:38:17|2.7578
22:38:18|2.7578
22:38:19|2.759
22:38:20|2.7592
22:38:21|2.7607
22:38:22|2.7607
22:38:23|2.7586
22:38:24|2.7586
22:38:26|2.7602
22:38:27|2.7602
22:38:27|2.7606
22:38:28|2.7606
22:38:31|2.7589
22:38:31|2.7588
22:38:33|2.7599
22:38:34|2.7599
22:38:36|2.7595
22:38:36|2.759
22:38:37|2.7585
22:38:38|2.758
22:38:39|2.758
22:38:40|2.758
22:38:41|2.7585
22:38:42|2.758
22:38:43|2.7596
22:38:44|2.7596
22:38:45|2.7594
22:38:46|2.7594
22:38:47|2.759
22:38:48|2.7583
22:38:49|2.7583
22:38:50|2.7579
22:38:51|2.7579
22:38:52|2.7579
22:38:53|2.7579
22:38:54|2.7579
22:38:56|2.7583
22:38:57|2.7583
22:38:57|2.7583
22:38:58|2.7583
22:39:00|2.7583
22:39:01|2.7583
22:39:02|2.7583
22:39:04|2.7583
22:39:04|2.7583
22:39:05|2.7581
22:39:06|2.758
22:39:07|2.758
22:39:08|2.758
22:39:09|2.758
22:39:10|2.758
22:39:11|2.758
22:39:12|2.7579
22:39:13|2.7589
22:39:14|2.7589
22:39:15|2.7589
22:39:16|2.7581
22:39:17|2.758
22:39:18|2.758
22:39:19|2.758
22:39:20|2.758
22:39:22|2.758
22:39:23|2.758
22:39:24|2.758
22:39:25|2.7588
22:39:26|2.7581
22:39:27|2.7589
22:39:28|2.7589
22:39:30|2.76
22:39:31|2.7595
22:39:32|2.7595
22:39:34|2.7582
22:39:35|2.7603
22:39:35|2.7603
22:39:36|2.7599
22:39:37|2.758
22:39:38|2.758
22:39:40|2.7581
22:39:40|2.758
22:39:41|2.7598
22:39:42|2.76
22:39:43|2.76
22:39:45|2.7599
22:39:45|2.7599
22:39:46|2.7599
22:39:47|2.7599
22:39:48|2.7581
22:39:49|2.7582
22:39:50|2.7582
22:39:51|2.7582
22:39:52|2.7582
22:39:53|2.7593
22:39:54|2.7593
22:39:55|2.7593
22:39:56|2.7593
22:39:57|2.7582
22:39:58|2.7582
22:39:59|2.7582
22:40:00|2.7593
22:40:01|2.7598
22:40:02|2.7598
22:40:03|2.7598
22:40:04|2.7598
22:40:05|2.7592
22:40:06|2.758
22:40:07|2.758
22:40:08|2.758
22:40:09|2.7593
22:40:10|2.7593
22:40:11|2.7598
22:40:12|2.7598
22:40:13|2.7593
22:40:14|2.7581
22:40:15|2.7581
22:40:16|2.7588
22:40:17|2.7582
22:40:19|2.76
22:40:20|2.76
22:40:21|2.76
22:40:22|2.7583
22:40:23|2.7583
22:40:24|2.7593
22:40:25|2.7583
22:40:26|2.7597
22:40:27|2.7597
22:40:28|2.7597
22:40:29|2.7597
22:40:30|2.7596
22:40:32|2.7597
22:40:33|2.7597
22:40:34|2.7584
22:40:35|2.7596
22:40:36|2.7596
22:40:37|2.7594
22:40:39|2.7597
22:40:39|2.7593
22:40:41|2.7591
22:40:42|2.7583
22:40:43|2.7584
22:40:43|2.7593
22:41:45|2.7482
22:41:46|2.7482
22:41:46|2.7479
22:41:48|2.7476
22:41:49|2.7476
22:41:50|2.7457
22:41:51|2.7474
22:41:53|2.7474
22:41:53|2.7474
22:41:54|2.7491
22:41:55|2.7477
22:41:56|2.7479
22:41:57|2.7474
22:41:59|2.746
22:42:00|2.746
22:42:01|2.7473
22:42:01|2.7474
22:42:02|2.7473
22:42:04|2.7473
22:42:05|2.7464
22:42:05|2.7463
22:42:07|2.7471
22:42:08|2.7474
22:42:09|2.75
22:42:10|2.7487
22:42:11|2.7475
22:42:12|2.7495
22:42:13|2.7495
22:42:13|2.7495
22:42:15|2.7485
22:42:16|2.7485
22:42:17|2.7492
22:42:17|2.7493
22:42:19|2.7488
22:42:20|2.7493
22:42:21|2.7495
22:42:22|2.7495
22:42:23|2.7492
22:42:24|2.7495
22:42:25|2.7479
22:42:26|2.7459
22:42:27|2.7458
22:42:28|2.7477
22:42:29|2.7477
22:42:30|2.7475
22:42:32|2.7475
22:42:33|2.7475
22:42:33|2.7475
22:42:34|2.7475
22:42:35|2.7471
22:42:36|2.746
22:42:37|2.7478
22:42:38|2.7478
22:42:40|2.7474
22:42:41|2.746
22:42:42|2.7475
22:42:43|2.7475
22:42:44|2.7467
22:42:45|2.7519
22:42:46|2.7476
22:42:46|2.7487
22:42:48|2.7483
22:42:48|2.7483
22:42:49|2.7483
22:42:51|2.749
22:42:52|2.749
22:42:53|2.749
22:42:54|2.749
22:42:54|2.7492
22:42:56|2.7492
22:42:57|2.749
22:42:58|2.7491
22:42:58|2.7492
22:42:59|2.7488
22:43:01|2.7491
22:43:01|2.749
22:43:03|2.749
22:43:04|2.7499
22:43:05|2.7488
22:43:06|2.7488
22:43:07|2.7488
22:43:08|2.7488
22:43:09|2.7488
22:43:10|2.7488
22:43:11|2.7461
22:43:12|2.7461
22:43:13|2.7462
22:43:14|2.7471
22:43:15|2.7473
22:43:16|2.7473
22:43:17|2.7473
22:43:18|2.7473
22:43:19|2.747
22:43:20|2.7444
22:43:21|2.7444
22:43:22|2.7444
22:43:23|2.7446
22:43:24|2.7447
22:43:25|2.7447
22:43:26|2.7447
22:43:27|2.7447
22:43:28|2.7425
22:43:29|2.7425
22:43:30|2.7468
22:43:32|2.7441
22:43:34|2.7447
22:43:34|2.7449
22:43:36|2.745
22:43:37|2.745
22:43:38|2.7456
22:43:39|2.7456
22:43:40|2.7447
22:43:41|2.7447
22:43:42|2.7447
22:43:43|2.7447
22:43:44|2.7456
22:43:44|2.745
22:43:46|2.7455
22:43:47|2.7455
22:43:48|2.7455
22:43:49|2.7449
22:43:50|2.7449
22:43:51|2.7451
22:43:52|2.745
22:43:53|2.745
22:43:54|2.7456
22:43:55|2.7452
22:43:56|2.7452
22:43:57|2.7452
22:43:58|2.7451
22:43:59|2.7451
22:44:00|2.7451
22:44:01|2.745
22:44:02|2.7452
22:44:03|2.7448
22:44:04|2.7448
22:44:05|2.7448
22:44:06|2.7448
22:44:07|2.7453
22:44:08|2.7452
22:44:09|2.7441
22:44:10|2.7442
22:44:11|2.7442
22:44:12|2.7448
22:44:13|2.7449
22:44:14|2.7444
22:44:15|2.7449
22:44:16|2.7449
22:44:17|2.7449
22:44:18|2.745
22:44:19|2.7455
22:44:20|2.7465
22:44:21|2.7455
22:44:22|2.7457
22:44:23|2.7457
22:44:24|2.7457
22:44:25|2.7457
22:44:26|2.7463
22:44:27|2.7463
22:44:28|2.7464
22:44:29|2.747
22:44:30|2.7458
22:44:31|2.7458
22:44:32|2.7468
22:44:34|2.748
22:44:35|2.7479
22:44:36|2.7471
22:44:37|2.7476
22:44:38|2.7476
22:44:39|2.7459
22:44:40|2.7462
22:44:41|2.7462
22:44:42|2.7462
22:44:43|2.7462
22:44:44|2.7466
22:44:45|2.7466
22:44:46|2.7466
22:44:47|2.7458
22:44:48|2.7458
22:44:49|2.7467
22:44:50|2.7467
22:44:51|2.7467
22:44:52|2.7467
22:44:53|2.7464
22:44:54|2.7464
22:44:55|2.7464
22:44:57|2.7464
22:44:57|2.7464
22:44:58|2.7464
22:45:00|2.7464
22:45:00|2.7464
22:45:02|2.7464
22:45:03|2.7469
22:45:03|2.7469
22:45:05|2.7464
22:45:06|2.7469
22:45:07|2.7484
22:45:08|2.747
22:45:09|2.7469
22:45:09|2.7468
22:45:10|2.7468
22:45:11|2.7466
22:45:12|2.7479
22:45:14|2.7479
22:45:14|2.7464
22:45:15|2.7455
22:45:16|2.7454
22:45:18|2.747
22:45:18|2.747
22:45:19|2.7478
22:45:20|2.7478
22:45:21|2.7478
22:45:23|2.7479
22:45:23|2.7479
22:45:24|2.7479
22:45:25|2.7478
22:45:26|2.7483
22:45:27|2.7485
22:45:28|2.7485
22:45:29|2.7478
22:45:30|2.7478
22:45:32|2.7492
22:45:34|2.749
22:45:35|2.7495
22:45:36|2.7495
22:45:37|2.7495
22:45:38|2.7495
22:45:39|2.7484
22:45:40|2.7495
22:45:41|2.7495
22:45:42|2.7495
22:45:43|2.7495
22:45:44|2.749
22:45:45|2.749
22:45:46|2.7495
22:45:47|2.7495
22:45:48|2.7495
22:45:49|2.7495
22:45:49|2.7495
22:45:51|2.7494
22:45:52|2.7494
22:45:52|2.7495
22:45:55|2.7495
22:45:56|2.7496
22:45:57|2.7516
22:45:57|2.7516
22:45:58|2.7516
22:45:59|2.7516
22:46:00|2.751
22:46:01|2.7516
22:46:03|2.7516
22:46:04|2.7532
22:46:04|2.7531
22:46:05|2.7538
22:46:06|2.7533
22:46:07|2.7493
22:46:08|2.7451
22:46:10|2.7462
22:46:11|2.7442
22:46:12|2.7442
22:46:13|2.7466
22:46:14|2.7476
22:46:15|2.7475
22:46:16|2.7475
22:46:17|2.7475
22:46:18|2.744
22:46:19|2.7423
22:46:20|2.74
22:46:21|2.7383
22:46:22|2.7346
22:46:23|2.7336
22:46:24|2.7259
22:46:25|2.7274
22:46:27|2.7243
22:46:27|2.7226
22:46:28|2.7189
22:46:29|2.7201
22:46:30|2.7149
22:46:31|2.7175
22:46:32|2.7201
22:46:34|2.7201
22:46:35|2.7206
22:46:36|2.7243
22:46:38|2.7259
22:46:39|2.7314
22:46:41|2.7308
22:46:42|2.7313
22:46:43|2.7306
22:46:44|2.7285
22:46:45|2.7281
22:46:46|2.7255
22:46:47|2.7276
22:46:48|2.7276
22:46:49|2.7256
22:46:50|2.7273
22:46:51|2.7285
22:46:51|2.7289
22:46:54|2.7308
22:46:54|2.7166
22:46:55|2.7169
22:46:57|2.7193
22:46:57|2.7192
22:46:58|2.7192
22:46:59|2.7193
22:47:00|2.7195
22:47:01|2.7201
22:47:02|2.7215
22:47:03|2.7209
22:47:04|2.7209
22:47:05|2.7209
22:47:06|2.7218
22:47:07|2.722
22:47:08|2.7243
22:47:09|2.725
22:47:10|2.7256
22:47:11|2.7269
22:47:12|2.7291
22:47:13|2.7307
22:47:14|2.73
22:47:15|2.7299
22:47:16|2.7302
22:47:17|2.7293
22:47:18|2.7294
22:47:19|2.7296
22:47:20|2.7292
22:47:21|2.7292
22:47:22|2.725
22:47:23|2.726
22:47:24|2.7253
22:47:25|2.725
22:47:26|2.7181
22:47:27|2.7164
22:47:29|2.7167
22:47:30|2.7195
22:47:31|2.7179
22:47:32|2.718
22:47:33|2.7182
22:47:34|2.7191
22:47:35|2.7197
22:47:37|2.7192
22:47:38|2.7198
22:47:38|2.7204
22:47:40|2.7213
22:47:41|2.7212
22:47:42|2.722
22:47:43|2.7204
22:47:44|2.7202
22:47:45|2.7215
22:47:46|2.721
22:47:47|2.7213
22:47:48|2.7214
22:47:48|2.7215
22:47:50|2.7226
22:47:50|2.7227
22:47:52|2.7216
22:47:52|2.7218
22:47:54|2.7213
22:47:54|2.7213
22:47:56|2.7216
22:47:56|2.7225
22:47:58|2.7231
22:47:58|2.7214
22:47:59|2.7216
22:48:01|2.7225
22:48:02|2.7215
22:48:03|2.7215
22:48:03|2.7213
22:48:05|2.7213
22:48:06|2.7213
22:48:06|2.7203
22:48:07|2.7205
22:48:09|2.7216
22:48:10|2.7216
22:48:10|2.7216
22:48:12|2.7233
22:48:12|2.7224
22:48:14|2.723
22:48:14|2.7219
22:48:15|2.7219
22:48:17|2.7223
22:48:17|2.7223
22:48:19|2.7223
22:48:19|2.7218
22:48:21|2.7217
22:48:21|2.7201
22:48:23|2.721
22:48:23|2.7207
22:48:25|2.7202
22:48:26|2.7203
22:48:27|2.7213
22:48:28|2.7204
22:48:29|2.7204
22:48:30|2.7204
22:48:31|2.7209
22:48:32|2.72
22:48:33|2.7214
22:48:34|2.7208
22:48:36|2.7203
22:48:37|2.7191
22:48:39|2.7193
22:48:39|2.7204
22:48:41|2.7204
22:48:42|2.7204
22:48:42|2.7204
22:48:44|2.7204
22:48:45|2.7204
22:48:46|2.7202
22:48:47|2.7196
22:48:48|2.72
22:48:49|2.72
22:48:50|2.72
22:48:52|2.7206
22:48:53|2.7203
22:48:54|2.7206
22:48:55|2.7204
22:48:56|2.7202
22:48:57|2.7201
22:48:58|2.7194
22:48:59|2.7213
22:49:00|2.7206
22:49:01|2.722
22:49:02|2.722
22:49:03|2.7191
22:49:04|2.7191
22:49:05|2.7204
22:49:06|2.7186
22:49:07|2.7172
22:49:08|2.7173
22:49:09|2.716
22:49:10|2.7145
22:49:11|2.7128
22:49:12|2.7125
22:49:13|2.7119
22:49:14|2.7113
22:49:15|2.7104
22:49:16|2.7103
22:49:17|2.7132
22:49:18|2.7127
22:49:19|2.706
22:49:20|2.7073
22:49:21|2.7061
22:49:22|2.708
22:49:23|2.7096
22:49:24|2.7096
22:49:25|2.7098
22:49:27|2.7036
22:49:27|2.7055
22:49:29|2.7039
22:49:30|2.7035
22:49:30|2.7013
22:49:31|2.7054
22:49:33|2.7048
22:49:33|2.7051
22:49:35|2.7055
22:49:36|2.7087
22:49:37|2.7079
22:49:38|2.7097
22:49:39|2.7144
22:49:40|2.7117
22:49:41|2.7117
22:49:42|2.714
22:49:43|2.7094
22:49:44|2.7094
22:49:45|2.71
22:49:46|2.7117
22:49:47|2.7077
22:49:48|2.7077
22:49:49|2.7067
22:49:50|2.7057
22:49:51|2.7055
22:49:52|2.6958
22:49:54|2.6959
22:49:55|2.6973
22:49:55|2.6937
22:49:56|2.6951
22:49:58|2.695
22:49:58|2.6967
22:50:00|2.7009
22:50:00|2.6987
22:50:01|2.7027
22:50:03|2.7047
22:50:03|2.7047
22:50:04|2.704
22:50:05|2.7041
22:50:06|2.7041
22:50:07|2.7051
22:50:08|2.7051
22:50:09|2.7045
22:50:10|2.7043
22:50:11|2.7041
22:50:12|2.7041
22:50:13|2.7027
22:50:14|2.7027
22:50:15|2.7048
22:50:16|2.7047
22:50:17|2.704
22:50:18|2.7046
22:50:19|2.7044
22:50:20|2.7044
22:50:21|2.7042
22:50:22|2.7046
22:50:23|2.7044
22:50:24|2.7042
22:50:25|2.7039
22:50:26|2.7048
22:50:27|2.7048
22:50:28|2.7048
22:50:30|2.7055
22:50:31|2.7025
22:50:32|2.7063
22:50:32|2.706
22:50:34|2.708
22:50:35|2.7083
22:50:36|2.7109
22:50:37|2.7108
22:50:39|2.7097
22:50:40|2.7113
22:50:41|2.7108
22:50:42|2.7111
22:50:43|2.711
22:50:44|2.7113
22:50:45|2.71
22:50:46|2.71
22:50:47|2.7102
22:50:49|2.7124
22:50:50|2.7098
22:50:50|2.7099
22:50:52|2.7101
22:50:53|2.7101
22:50:54|2.7099
22:50:55|2.712
22:50:56|2.7122
22:50:57|2.7106
22:50:58|2.7107
22:50:59|2.712
22:51:00|2.712
22:51:00|2.7119
22:51:01|2.7118
22:51:03|2.7127
22:51:05|2.7127
22:51:05|2.7112
22:51:06|2.7112
22:51:08|2.7113
22:51:08|2.7135
22:51:10|2.7135
22:51:10|2.7119
22:51:11|2.7119
22:51:12|2.712
22:51:13|2.712
22:51:14|2.712
22:51:16|2.712
22:51:16|2.7126
22:51:17|2.7134
22:51:18|2.7134
22:51:20|2.7126
22:51:20|2.7126
22:51:21|2.7126
22:51:22|2.7119
22:51:23|2.7119
22:51:24|2.7119
22:51:25|2.712
22:51:26|2.7124
22:51:27|2.7117
22:51:28|2.7109
22:51:29|2.7123
22:51:30|2.7123
22:51:31|2.7121
22:51:32|2.712
22:51:33|2.711
22:51:34|2.7109
22:51:36|2.7098
22:51:38|2.7096
22:51:39|2.7074
22:51:40|2.7069
22:51:42|2.7069
22:51:43|2.7073
22:51:43|2.7096
22:51:45|2.7096
22:51:46|2.7088
22:51:47|2.7088
22:51:48|2.7097
22:51:49|2.7097
22:51:49|2.7089
22:51:50|2.7089
22:51:52|2.7088
22:51:53|2.7084
22:51:54|2.7084
22:51:55|2.7089
22:51:56|2.7078
22:51:57|2.7075
22:51:58|2.7089
22:51:59|2.7076
22:52:00|2.7076
22:52:01|2.7076
22:52:02|2.7076
22:52:03|2.7098
22:52:04|2.7079
22:52:05|2.7074
22:52:06|2.7074
22:52:07|2.7073
22:52:08|2.7074
22:52:09|2.7079
22:52:10|2.7094
22:52:11|2.7094
22:52:12|2.7094
22:52:13|2.7078
22:52:14|2.7078
22:52:15|2.7078
22:52:16|2.7095
22:52:17|2.7095
22:52:18|2.7071
22:52:19|2.7071
22:52:20|2.7071
22:52:21|2.7071
22:52:22|2.7079
22:52:23|2.7077
22:52:24|2.7077
22:52:25|2.7077
22:52:26|2.7077
22:52:27|2.7072
22:52:28|2.7079
22:52:29|2.7071
22:52:30|2.7072
22:52:31|2.7072
22:52:32|2.7077
22:52:33|2.7094
22:52:34|2.7093
22:52:35|2.7093
22:52:36|2.7093
22:52:38|2.707
22:52:39|2.707
22:52:40|2.707
22:52:41|2.707
22:52:42|2.707
22:52:44|2.7069
22:52:45|2.7068
22:52:45|2.7068
22:52:47|2.7068
22:52:49|2.7068
22:52:49|2.7068
22:52:50|2.7077
22:52:51|2.7069
22:52:53|2.7069
22:52:53|2.7069
22:52:54|2.7069
22:52:56|2.7085
22:52:56|2.7085
22:52:57|2.7089
22:52:59|2.7071
22:52:59|2.7071
22:53:00|2.7089
22:53:01|2.7073
22:53:03|2.7073
22:53:04|2.709
22:53:04|2.7099
22:53:06|2.7096
22:53:07|2.7096
22:53:07|2.7095
22:53:09|2.7071
22:53:09|2.7043
22:53:10|2.708
22:53:11|2.7074
22:53:12|2.7074
22:53:13|2.7074
22:53:15|2.7074
22:53:15|2.7043
22:53:16|2.7034
22:53:17|2.7028
22:53:19|2.7013
22:53:20|2.7009
22:53:21|2.7011
22:53:21|2.7035
22:53:22|2.7053
22:53:23|2.7054
22:53:25|2.7039
22:53:25|2.7044
22:53:26|2.7048
22:53:27|2.7048
22:53:28|2.7048
22:53:30|2.7048
22:53:31|2.7048
22:53:31|2.7071
22:53:32|2.708
22:53:34|2.7045
22:53:34|2.7069
22:53:36|2.708
22:53:37|2.709
22:53:38|2.7099
22:53:40|2.7095
22:53:42|2.7096
22:53:42|2.7108
22:53:43|2.7108
22:53:44|2.7108
22:53:46|2.7108
22:53:46|2.7115
22:53:47|2.7115
22:53:48|2.7103
22:53:49|2.7103
22:53:51|2.7115
22:53:51|2.7118
22:53:52|2.7112
22:53:53|2.7113
22:53:54|2.7126
22:53:55|2.7127
22:53:56|2.7127
22:53:57|2.7127
22:53:58|2.7142
22:53:59|2.7144
22:54:00|2.716
22:54:02|2.7144
22:54:02|2.716
22:54:04|2.7161
22:54:05|2.7158
22:54:06|2.7142
22:54:07|2.7142
22:54:08|2.717
22:54:09|2.7169
22:54:10|2.7147
22:54:11|2.7158
22:54:12|2.7166
22:54:13|2.7176
22:54:14|2.7163
22:54:15|2.7163
22:54:16|2.7171
22:54:17|2.7171
22:54:18|2.7175
22:54:19|2.7175
22:54:20|2.719
22:54:21|2.7195
22:54:22|2.7178
22:54:23|2.719
22:54:24|2.719
22:54:25|2.7244
22:54:26|2.7233
22:54:27|2.7236
22:54:29|2.7244
22:54:30|2.7227
22:54:30|2.7217
22:54:32|2.7224
22:54:32|2.7224
22:54:34|2.7241
22:54:35|2.7246
22:54:35|2.7246
22:54:37|2.722
22:54:39|2.7196
22:54:39|2.7199
22:54:41|2.7189
22:54:42|2.7188
22:54:43|2.7188
22:54:44|2.7177
22:54:45|2.7171
22:54:47|2.7172
22:54:47|2.7172
22:54:48|2.7192
22:54:49|2.7192
22:54:51|2.7192
22:54:51|2.7212
22:54:53|2.7212
22:54:53|2.7212
22:54:55|2.7212
22:54:55|2.7217
22:54:57|2.7229
22:54:58|2.7241
22:54:59|2.7239
22:55:00|2.7221
22:55:01|2.7224
22:55:02|2.7229
22:55:03|2.7229
22:55:04|2.7223
22:55:05|2.7223
22:55:06|2.7229
22:55:07|2.7202
22:55:08|2.7202
22:55:09|2.7202
22:55:10|2.7215
22:55:11|2.7215
22:55:12|2.7215
22:55:13|2.7202
22:55:14|2.7189
22:55:15|2.7195
22:55:16|2.719
22:55:17|2.7197
22:55:18|2.7189
22:55:19|2.719
22:55:21|2.7198
22:55:21|2.7197
22:55:23|2.7195
22:55:23|2.7196
22:55:24|2.7197
22:55:25|2.7197
22:55:27|2.7197
22:55:27|2.719
22:55:28|2.7189
22:55:29|2.7179
22:55:30|2.7185
22:55:32|2.718
22:55:32|2.718
22:55:33|2.7187
22:55:34|2.7186
22:55:35|2.7185
22:55:36|2.7185
22:55:37|2.72
22:55:39|2.7183
22:55:40|2.7183
22:55:42|2.7182
22:55:43|2.7187
22:55:45|2.7154
22:55:46|2.7175
22:55:46|2.7143
22:55:47|2.7143
22:55:49|2.7142
22:55:49|2.7142
22:55:50|2.7147
22:55:52|2.7147
22:55:52|2.7142
22:55:54|2.7143
22:55:55|2.7139
22:55:56|2.714
22:55:57|2.7135
22:55:58|2.7133
22:55:59|2.7122
22:56:00|2.7125
22:56:01|2.7124
22:56:03|2.713
22:56:04|2.7131
22:56:04|2.7133
22:56:05|2.7117
22:56:06|2.7117
22:56:08|2.7139
22:56:09|2.714
22:56:10|2.714
22:56:11|2.7141
22:56:11|2.7148
22:56:13|2.7149
22:56:13|2.7141
22:56:15|2.714
22:56:16|2.713
22:56:18|2.7133
22:56:18|2.7133
22:56:20|2.7155
22:56:21|2.7133
22:56:21|2.715
22:56:22|2.715
22:56:23|2.715
22:56:24|2.7132
22:56:25|2.7143
22:56:26|2.7146
22:56:28|2.7138
22:56:28|2.7138
22:56:29|2.7138
22:56:30|2.7144
22:56:31|2.712
22:56:33|2.712
22:56:34|2.712
22:56:34|2.712
22:56:36|2.7136
22:56:37|2.7136
22:56:37|2.7136
22:56:38|2.7137
22:56:40|2.7137
22:56:40|2.7137
22:56:43|2.7137
22:56:43|2.715
22:56:45|2.7137
22:56:46|2.7137
22:56:47|2.7137
22:56:49|2.7137
22:56:51|2.7137
22:56:51|2.7142
22:56:53|2.7142
22:56:54|2.714
22:56:55|2.714
22:56:56|2.7147
22:56:57|2.714
22:56:57|2.714
22:56:59|2.7142
22:57:00|2.714
22:57:01|2.7126
22:57:02|2.7128
22:57:03|2.7128
22:57:04|2.7128
22:57:05|2.7128
22:57:06|2.7131
22:57:07|2.7122
22:57:08|2.7129
22:57:09|2.7129
22:57:10|2.7134
22:57:11|2.7148
22:57:12|2.7149
22:57:12|2.7149
22:57:14|2.7145
22:57:15|2.7145
22:57:16|2.7145
22:57:17|2.7145
22:57:18|2.7145
22:57:18|2.7169
22:57:20|2.7168
22:57:21|2.7168
22:57:22|2.7166
22:57:22|2.7183
22:57:24|2.7197
22:57:24|2.7204
22:57:25|2.7204
22:57:26|2.7203
22:57:28|2.7203
22:57:29|2.7203
22:57:29|2.7194
22:57:30|2.7218
22:57:33|2.722
22:57:33|2.725
22:57:34|2.7247
22:57:35|2.7251
22:57:36|2.7232
22:57:37|2.7228
22:57:38|2.722
22:57:40|2.7229
22:57:42|2.7222
22:57:43|2.7219
22:57:44|2.7203
22:57:45|2.7231
22:57:46|2.7208
22:57:47|2.722
22:57:48|2.722
22:57:49|2.7225
22:57:50|2.7225
22:57:51|2.7222
22:57:52|2.7192
22:57:53|2.7212
22:57:55|2.7186
22:57:56|2.7187
22:57:56|2.7195
22:57:58|2.7195
22:57:59|2.7193
22:57:59|2.7203
22:58:00|2.7203
22:58:03|2.7194
22:58:03|2.7193
22:58:05|2.7193
22:58:06|2.719
22:58:06|2.719
22:58:08|2.719
22:58:08|2.7186
22:58:09|2.7186
22:58:11|2.7158
22:58:12|2.7158
22:58:12|2.716
22:58:13|2.716
22:58:14|2.7143
22:58:15|2.7153
22:58:16|2.7157
22:58:17|2.7157
22:58:18|2.7164
22:58:19|2.7164
22:58:20|2.7169
22:58:22|2.7157
22:58:22|2.7157
22:58:23|2.7156
22:58:24|2.7156
22:58:25|2.7135
22:58:27|2.7156
22:58:27|2.716
22:58:28|2.7155
22:58:29|2.7156
22:58:30|2.7156
22:58:32|2.7173
22:58:32|2.7173
22:58:33|2.7173
22:58:35|2.7171
22:58:35|2.7171
22:58:36|2.7185
22:58:38|2.7176
22:58:39|2.7176
22:58:39|2.7185
22:58:41|2.7189
22:58:43|2.7188
22:58:44|2.7197
22:58:45|2.7189
22:58:47|2.7189
22:58:48|2.7147
22:58:49|2.717
22:58:51|2.7171
22:58:52|2.7171
22:58:53|2.717
22:58:53|2.717
22:58:55|2.7171
22:58:55|2.7159
22:58:57|2.7159
22:58:58|2.7166
22:58:59|2.7166
22:59:00|2.719
22:59:02|2.7178
22:59:03|2.7171
22:59:05|2.728
22:59:05|2.7282
22:59:07|2.7278
22:59:08|2.7287
22:59:09|2.7297
22:59:10|2.729
22:59:11|2.7337
22:59:12|2.7343
22:59:13|2.7329
22:59:14|2.7329
22:59:15|2.7329
22:59:16|2.7327
22:59:17|2.7312
22:59:18|2.7354
22:59:19|2.7357
23:00:20|2.7353
23:00:21|2.7367
23:00:22|2.7373
23:00:23|2.7384
23:00:24|2.7386
23:00:25|2.7399
23:00:26|2.7349
23:00:28|2.7386
23:00:28|2.7361
23:00:29|2.7386
23:00:30|2.7386
23:00:32|2.7387
23:00:33|2.739
23:00:34|2.7395
23:00:35|2.7412
23:00:36|2.7415
23:00:36|2.741
23:00:37|2.7437
23:00:38|2.7422
23:00:39|2.743
23:00:41|2.7412
23:00:41|2.7403
23:00:43|2.7412
23:00:45|2.7398
23:00:46|2.7398
23:00:47|2.74
23:00:48|2.74
23:00:50|2.7401
23:00:50|2.7401
23:00:51|2.7386
23:00:52|2.7393
23:00:54|2.7398
23:00:54|2.7409
23:00:55|2.7413
23:00:56|2.7422
23:00:57|2.7419
23:00:59|2.742
23:00:59|2.7419
23:01:00|2.74
23:01:01|2.7411
23:01:02|2.7389
23:01:03|2.7394
23:01:04|2.7398
23:01:05|2.7386
23:01:07|2.7403
23:01:08|2.7408
23:01:08|2.7408
23:01:10|2.7433
23:01:11|2.7433
23:01:11|2.7437
23:01:12|2.7432
23:01:13|2.7427
23:01:15|2.7437
23:01:15|2.7435
23:01:16|2.7435
23:01:18|2.7447
23:01:18|2.7443
23:01:20|2.742
23:01:21|2.7445
23:01:22|2.7436
23:01:23|2.7421
23:01:24|2.7392
23:01:24|2.7362
23:01:25|2.7373
23:01:26|2.7382
23:01:27|2.7377
23:01:28|2.7355
23:01:29|2.7358
23:01:31|2.7365
23:01:32|2.7357
23:01:32|2.7357
23:01:33|2.7357
23:01:34|2.735
23:01:36|2.7339
23:01:37|2.7401
23:01:37|2.7343
23:01:38|2.7368
23:01:40|2.7372
23:01:40|2.7372
23:01:42|2.7351
23:01:43|2.7351
23:01:44|2.7352
23:01:46|2.7389
23:01:47|2.7379
23:01:48|2.7392
23:01:49|2.7396
23:01:50|2.7374
23:01:51|2.7362
23:01:52|2.7357
23:01:53|2.733
23:01:55|2.7353
23:01:56|2.7353
23:01:58|2.734
23:01:58|2.7338
23:02:00|2.733
23:02:00|2.7338
23:02:02|2.7341
23:02:03|2.7341
23:02:04|2.733
23:02:06|2.736
23:02:06|2.7325
23:02:07|2.7351
23:02:08|2.7334
23:02:09|2.7334
23:02:10|2.7336
23:02:11|2.7326
23:02:12|2.7316
23:02:13|2.7316
23:02:14|2.7316
23:02:15|2.7336
23:02:16|2.7333
23:02:17|2.7333
23:02:18|2.7325
23:02:19|2.7331
23:02:21|2.7317
23:02:21|2.731
23:02:22|2.7315
23:02:23|2.73
23:02:24|2.7315
23:02:25|2.73
23:02:26|2.7306
23:02:27|2.7306
23:02:28|2.7289
23:02:29|2.7247
23:02:31|2.727
23:02:31|2.7251
23:02:32|2.7297
23:02:33|2.7258
23:02:35|2.7268
23:02:36|2.7292
23:02:37|2.7277
23:02:38|2.7268
23:02:39|2.7268
23:02:40|2.7253
23:02:41|2.7236
23:02:42|2.7251
23:02:43|2.7252
23:02:44|2.7262
23:02:46|2.7251
23:02:47|2.7219
23:02:48|2.7189
23:02:50|2.7176
23:02:51|2.7133
23:02:52|2.7154
23:02:53|2.7153
23:02:54|2.7157
23:02:55|2.7157
23:02:56|2.7186
23:02:57|2.7189
23:02:58|2.7197
23:02:59|2.719
23:03:00|2.719
23:03:01|2.7199
23:03:02|2.7186
23:03:04|2.7186
23:03:05|2.7185
23:03:06|2.7185
23:03:07|2.7193
23:03:08|2.719
23:03:09|2.7198
23:03:10|2.7193
23:03:11|2.7197
23:03:12|2.7197
23:03:14|2.7157
23:03:14|2.7183
23:03:16|2.7183
23:03:17|2.718
23:03:18|2.718
23:03:19|2.72
23:03:20|2.7195
23:03:21|2.7227
23:03:22|2.7201
23:03:23|2.7213
23:03:24|2.7213
23:03:25|2.7213
23:03:26|2.7199
23:03:27|2.7188
23:03:28|2.7198
23:03:29|2.7221
23:03:30|2.7208
23:03:31|2.7189
23:03:32|2.7186
23:03:33|2.7186
23:03:34|2.716
23:03:35|2.7164
23:03:36|2.7219
23:03:37|2.72
23:03:38|2.7202
23:03:40|2.7221
23:03:40|2.7218
23:03:41|2.7232
23:03:43|2.723
23:03:43|2.7249
23:03:44|2.7249
23:03:47|2.7254
23:03:48|2.7268
23:03:49|2.7276
23:03:51|2.7278
23:03:52|2.7285
23:03:53|2.7283
23:03:54|2.726
23:03:55|2.7276
23:03:56|2.7273
23:03:58|2.726
23:03:59|2.7271
23:04:00|2.7271
23:04:02|2.7262
23:04:02|2.7274
23:04:03|2.7271
23:04:04|2.7262
23:04:05|2.7262
23:04:06|2.7275
23:04:07|2.7276
23:04:08|2.7276
23:04:10|2.728
23:04:11|2.7294
23:04:12|2.7294
23:04:13|2.7294
23:04:14|2.7282
23:04:15|2.7282
23:04:16|2.7295
23:04:17|2.7311
23:04:18|2.7297
23:04:19|2.7324
23:04:20|2.7318
23:04:21|2.7339
23:04:22|2.7332
23:04:23|2.7356
23:04:24|2.7338
23:04:25|2.7337
23:04:26|2.7332
23:04:27|2.7335
23:04:28|2.7317
23:04:29|2.733
23:04:30|2.7315
23:04:32|2.7317
23:04:32|2.7319
23:04:33|2.7318
23:04:34|2.7336
23:04:35|2.7319
23:04:36|2.7319
23:04:37|2.7322
23:04:38|2.7324
23:04:39|2.7322
23:04:40|2.7321
23:04:41|2.7334
23:04:42|2.7323
23:04:44|2.7323
23:04:44|2.7317
23:04:46|2.7309
23:04:48|2.7335
23:04:49|2.7288
23:04:50|2.7288
23:04:51|2.7318
23:04:53|2.7314
23:04:54|2.7314
23:04:55|2.7314
23:04:56|2.7316
23:04:56|2.7313
23:04:57|2.7313
23:04:59|2.7313
23:05:00|2.7313
23:05:00|2.7312
23:05:02|2.7311
23:05:02|2.7304
23:05:03|2.7304
23:05:05|2.7291
23:05:06|2.726
23:05:07|2.7247
23:05:07|2.7258
23:05:09|2.7288
23:05:09|2.7252
23:05:10|2.7281
23:05:11|2.726
23:05:12|2.7275
23:05:13|2.7293
23:05:15|2.7286
23:05:15|2.7286
23:05:17|2.7288
23:05:17|2.7288
23:05:18|2.7288
23:05:20|2.7288
23:05:20|2.7286
23:05:21|2.7299
23:05:23|2.7282
23:05:23|2.7282
23:05:24|2.7289
23:05:26|2.7289
23:05:27|2.7277
23:05:27|2.7277
23:05:28|2.728
23:05:29|2.7282
23:05:30|2.7278
23:05:31|2.7275
23:05:32|2.7275
23:05:34|2.7275
23:05:34|2.7278
23:05:36|2.7289
23:05:37|2.7286
23:05:38|2.7264
23:05:39|2.7258
23:05:40|2.7261
23:05:41|2.7261
23:05:41|2.7278
23:05:43|2.7278
23:05:44|2.7261
23:05:45|2.727
23:05:45|2.7269
23:05:48|2.7255
23:05:49|2.7256
23:05:50|2.7255
23:05:51|2.7213
23:05:53|2.7209
23:05:53|2.7209
23:05:55|2.7201
23:05:56|2.7234
23:05:57|2.7234
23:05:58|2.7234
23:05:59|2.7203
23:06:01|2.7201
23:06:02|2.7201
23:06:03|2.7216
23:06:04|2.7215
23:06:05|2.7212
23:06:05|2.7213
23:06:07|2.7206
23:06:07|2.7219
23:06:08|2.722
23:06:09|2.7229
23:06:11|2.7213
23:06:12|2.7218
23:06:12|2.7218
23:06:13|2.722
23:06:15|2.723
23:06:15|2.7226
23:06:16|2.7229
23:06:18|2.7229
23:06:18|2.7229
23:06:20|2.7229
23:06:20|2.7229
23:06:21|2.7258
23:06:22|2.7258
23:06:23|2.7249
23:06:24|2.7249
23:06:26|2.7267
23:06:27|2.727
23:06:28|2.727
23:06:29|2.727
23:06:30|2.727
23:06:31|2.727
23:06:32|2.7286
23:06:33|2.7286
23:06:34|2.7286
23:06:35|2.7286
23:06:36|2.7272
23:06:37|2.7272
23:06:38|2.7308
23:06:39|2.7286
23:06:40|2.7303
23:06:41|2.7283
23:06:42|2.7302
23:06:43|2.7302
23:06:44|2.7302
23:06:45|2.7299
23:06:46|2.7311
23:06:47|2.7301
23:06:49|2.733
23:06:50|2.733
23:06:50|2.7346
23:06:52|2.7346
23:06:53|2.735
23:06:54|2.7356
23:06:55|2.7356
23:06:56|2.7366
23:06:57|2.7378
23:06:58|2.7367
23:06:59|2.7368
23:07:00|2.7356
23:07:01|2.7342
23:07:02|2.7345
23:07:03|2.735
23:07:04|2.7333
23:07:05|2.7333
23:07:06|2.7355
23:07:07|2.7355
23:07:08|2.7355
23:07:09|2.7352
23:07:10|2.735
23:07:11|2.735
23:07:13|2.7355
23:07:14|2.7353
23:07:14|2.7353
23:07:15|2.7353
23:07:17|2.7364
23:07:17|2.7352
23:07:19|2.7351
23:07:19|2.7357
23:07:21|2.7355
23:07:22|2.7357
23:07:22|2.7357
23:07:24|2.7357
23:07:25|2.7362
23:07:26|2.734
23:07:26|2.7361
23:07:27|2.7354
23:07:28|2.7354
23:07:30|2.7353
23:07:31|2.735
23:07:31|2.7372
23:07:33|2.7372
23:07:33|2.7372
23:07:34|2.7382
23:07:35|2.7382
23:07:36|2.7372
23:07:38|2.7372
23:07:39|2.735
23:07:39|2.735
23:07:40|2.7347
23:07:41|2.7351
23:07:43|2.7372
23:07:43|2.7372
23:07:44|2.7375
23:07:45|2.736
23:07:46|2.736
23:07:48|2.7354
23:07:49|2.7354
23:07:50|2.7354
23:07:51|2.7378
23:07:52|2.7381
23:07:54|2.7388
23:07:55|2.7388
23:07:56|2.7363
23:07:57|2.7363
23:07:58|2.7359
23:07:59|2.738
23:08:00|2.736
23:08:01|2.7361
23:08:01|2.7361
23:08:03|2.7382
23:08:04|2.7386
23:08:05|2.7386
23:08:06|2.7385
23:08:07|2.7385
23:08:08|2.7386
23:08:09|2.7385
23:08:10|2.7386
23:08:11|2.7386
23:08:12|2.7386
23:08:13|2.7386
23:08:14|2.7385
23:08:15|2.7385
23:08:16|2.7385
23:08:17|2.7385
23:08:18|2.7382
23:08:19|2.7384
23:08:20|2.7385
23:08:21|2.7371
23:08:22|2.7365
23:08:23|2.7365
23:08:24|2.7387
23:08:25|2.7387
23:08:26|2.739
23:08:28|2.7376
23:08:29|2.7392
23:08:30|2.7392
23:08:31|2.7394
23:08:31|2.7386
23:08:33|2.7385
23:08:34|2.7389
23:08:35|2.7389
23:08:36|2.7389
23:08:36|2.7377
23:08:37|2.7411
23:08:39|2.7402
23:08:40|2.7411
23:08:40|2.74
23:08:42|2.7411
23:08:42|2.7402
23:08:44|2.7415
23:08:45|2.7415
23:08:46|2.7411
23:08:47|2.7411
23:08:48|2.7411
23:08:50|2.7412
23:08:51|2.7406
23:08:52|2.7384
23:08:53|2.74
23:08:55|2.74
23:08:56|2.7394
23:08:57|2.74
23:08:58|2.74
23:08:59|2.74
23:09:00|2.74
23:09:01|2.7394
23:09:02|2.74
23:09:03|2.74
23:09:04|2.74
23:09:05|2.74
23:09:06|2.74
23:09:08|2.74
23:09:08|2.74
23:09:11|2.7399
23:09:12|2.74
23:09:12|2.7388
23:09:13|2.74
23:09:15|2.74
23:09:15|2.74
23:09:16|2.74
23:09:17|2.74
23:09:18|2.7415
23:09:19|2.7415
23:09:20|2.7402
23:09:21|2.7402
23:09:22|2.74
23:09:23|2.7397
23:09:24|2.7397
23:09:25|2.7397
23:09:26|2.7395
23:09:27|2.7395
23:09:28|2.7411
23:09:29|2.7401
23:09:30|2.7418
23:09:31|2.7418
23:09:32|2.7405
23:09:33|2.742
23:09:34|2.742
23:09:36|2.744
23:09:37|2.7439
23:09:37|2.7445
23:09:39|2.7445
23:09:40|2.7445
23:09:40|2.7445
23:09:41|2.7445
23:09:42|2.7446
23:09:43|2.745
23:09:44|2.7443
23:09:45|2.7432
23:09:46|2.7425
23:09:47|2.7441
23:09:48|2.7426
23:09:50|2.744
23:09:51|2.744
23:09:53|2.744
23:09:54|2.7441
23:09:54|2.7441
23:09:57|2.7441
23:09:57|2.7441
23:09:58|2.7441
23:10:00|2.7441
23:10:00|2.7441
23:10:02|2.7426
23:10:02|2.7425
23:10:03|2.7441
23:10:04|2.7441
23:10:05|2.7441
23:10:06|2.7441
23:10:07|2.7441
23:10:09|2.7423
23:10:10|2.7423
23:10:10|2.7437
23:10:11|2.744
23:10:12|2.744
23:10:13|2.7439
23:10:14|2.7439
23:10:15|2.7426
23:10:16|2.744
23:10:17|2.7452
23:10:19|2.7426
23:10:21|2.7426
23:10:21|2.744
23:10:22|2.7432
23:10:23|2.7432
23:10:24|2.7432
23:10:25|2.7432
23:10:26|2.7459
23:10:27|2.7436
23:10:28|2.7436
23:10:29|2.7436
23:10:30|2.7451
23:10:31|2.7451
23:10:32|2.7449
23:10:33|2.7449
23:10:34|2.744
23:10:35|2.7448
23:10:36|2.7448
23:10:37|2.7448
23:10:38|2.7455
23:10:39|2.7458
23:10:40|2.7451
23:10:41|2.7451
23:10:43|2.7448
23:10:43|2.7451
23:10:44|2.7447
23:10:45|2.7416
23:10:46|2.7416
23:10:47|2.7416
23:10:48|2.7416
23:10:50|2.7416
23:10:51|2.7423
23:10:53|2.7419
23:10:55|2.7419
23:10:56|2.7413
23:10:57|2.7401
23:10:59|2.7421
23:11:00|2.742
23:11:01|2.7409
23:11:02|2.7402
23:11:03|2.7401
23:11:04|2.7417
23:11:05|2.7417
23:11:06|2.7417
23:11:07|2.7409
23:11:09|2.7401
23:11:10|2.7401
23:11:11|2.7419
23:11:11|2.7409
23:11:13|2.7409
23:11:13|2.7414
23:11:15|2.7414
23:11:15|2.7414
23:11:17|2.7414
23:11:18|2.7435
23:11:19|2.7439
23:11:19|2.7419
23:11:21|2.7419
23:11:21|2.7432
23:11:23|2.7432
23:11:24|2.7432
23:11:24|2.7432
23:11:25|2.7455
23:11:27|2.7462
23:11:28|2.7443
23:11:29|2.7443
23:11:29|2.7462
23:11:31|2.7462
23:11:32|2.7462
23:11:32|2.7462
23:11:33|2.7449
23:11:34|2.7449
23:11:36|2.7473
23:11:37|2.7465
23:11:38|2.7454
23:11:38|2.7454
23:11:40|2.7476
23:11:40|2.7477
23:11:41|2.7473
23:11:43|2.7462
23:11:44|2.7466
23:11:45|2.7466
23:11:46|2.7477
23:11:47|2.747
23:11:48|2.7469
23:11:49|2.7476
23:11:49|2.7476
23:11:52|2.7476
23:11:53|2.7478
23:11:54|2.7478
23:11:55|2.7478
23:11:56|2.7478
23:11:57|2.7479
23:11:58|2.747
23:11:59|2.7456
23:12:01|2.7471
23:12:01|2.747
23:12:03|2.747
23:12:04|2.7468
23:12:05|2.7457
23:12:06|2.7457
23:12:07|2.7468
23:12:08|2.7474
23:12:09|2.7474
23:12:10|2.7474
23:12:11|2.7474
23:12:12|2.7457
23:12:13|2.7457
23:12:14|2.7458
23:12:15|2.7458
23:12:16|2.7475
23:12:17|2.7475
23:12:18|2.7476
23:12:19|2.7476
23:12:20|2.7476
23:12:21|2.7477
23:12:22|2.7477
23:12:23|2.7477
23:12:24|2.747
23:12:25|2.747
23:12:26|2.7474
23:12:27|2.747
23:12:28|2.7474
23:12:29|2.7474
23:12:30|2.7471
23:12:32|2.7471
23:12:32|2.7473
23:12:34|2.7462
23:12:35|2.75
23:12:36|2.7477
23:12:36|2.7477
23:12:37|2.7491
23:12:39|2.7482
23:12:39|2.7482
23:12:40|2.7482
23:12:42|2.7496
23:12:43|2.7496
23:12:44|2.7491
23:12:45|2.7489
23:12:46|2.7487
23:12:47|2.749
23:12:48|2.749
23:12:49|2.75
23:12:50|2.75
23:12:52|2.75
23:12:52|2.7494
23:12:54|2.7494
23:12:55|2.7497
23:12:55|2.7498
23:12:57|2.7496
23:12:58|2.7485
23:12:59|2.7485
23:13:00|2.7498
23:13:01|2.7485
23:13:02|2.7485
23:13:03|2.7486
23:13:04|2.7486
23:13:05|2.7497
23:13:06|2.7496
23:13:07|2.7486
23:13:08|2.7483
23:13:09|2.7497
23:13:10|2.7486
23:13:11|2.7485
23:13:12|2.7496
23:13:13|2.7496
23:13:14|2.7497
23:13:15|2.7497
23:13:16|2.7499
23:13:18|2.75
23:13:19|2.7499
23:13:19|2.7498
23:13:20|2.7498
23:13:22|2.7465
23:13:23|2.7465
23:13:24|2.7494
23:13:26|2.7475
23:13:26|2.7491
23:13:27|2.7491
23:13:28|2.7481
23:13:29|2.7498
23:13:30|2.7491
23:13:31|2.749
23:13:32|2.749
23:13:33|2.7489
23:13:34|2.7483
23:13:35|2.7483
23:13:36|2.7483
23:13:37|2.7483
23:13:38|2.7483
23:13:39|2.7483
23:13:41|2.7487
23:13:41|2.7472
23:13:42|2.7472
23:13:43|2.7499
23:13:44|2.7499
23:13:45|2.749
23:13:46|2.749
23:13:47|2.749
23:13:48|2.749
23:13:49|2.7492
23:13:50|2.748
23:13:52|2.7476
23:13:54|2.7463
23:13:55|2.7483
23:13:56|2.7483
23:13:57|2.7483
23:13:58|2.749
23:13:59|2.7479
23:14:00|2.7479
23:14:01|2.7485
23:14:02|2.7485
23:14:03|2.7485
23:14:04|2.7498
23:14:05|2.7497
23:14:06|2.75
23:14:07|2.7489
23:14:09|2.7498
23:14:11|2.7498
23:14:11|2.75
23:14:12|2.75
23:14:14|2.75
23:14:14|2.75
23:14:15|2.7503
23:14:16|2.7499
23:14:18|2.7499
23:14:19|2.7501
23:14:20|2.7501
23:14:21|2.75
23:14:22|2.7492
23:14:23|2.7486
23:14:24|2.7496
23:14:25|2.7487
23:14:26|2.7513
23:14:27|2.7513
23:14:28|2.7512
23:14:29|2.7518
23:14:30|2.7492
23:14:31|2.7522
23:14:32|2.7522
23:14:33|2.7503
23:14:34|2.7489
23:14:35|2.7499
23:14:36|2.7498
23:14:37|2.7514
23:14:38|2.7514
23:14:39|2.7514
23:14:40|2.7514
23:14:41|2.7493
23:14:42|2.7493
23:14:43|2.7491
23:14:44|2.7491
23:14:45|2.7502
23:14:46|2.7503
23:14:47|2.7503
23:14:48|2.7503
23:14:49|2.751
23:14:50|2.751
23:14:51|2.7508
23:14:52|2.7506
23:14:53|2.7506
23:14:55|2.7506
23:14:57|2.7499
23:14:58|2.7499
23:14:59|2.7499
23:15:00|2.7499
23:15:01|2.7489
23:15:02|2.7523
23:15:03|2.7524
23:15:04|2.7525
23:15:05|2.7533
23:15:06|2.7533
23:15:07|2.753
23:15:08|2.753
23:15:09|2.753
23:15:11|2.7518
23:15:11|2.7537
23:15:12|2.7532
23:15:13|2.7532
23:15:14|2.7532
23:15:15|2.7532
23:15:16|2.7535
23:15:17|2.7533
23:15:19|2.7533
23:15:19|2.7535
23:15:20|2.7535
23:15:21|2.7539
23:15:22|2.7535
23:15:23|2.7535
23:15:24|2.7541
23:15:25|2.747
23:15:26|2.7467
23:15:27|2.7476
23:15:28|2.7438
23:15:30|2.7473
23:15:30|2.7368
23:15:31|2.7284
23:15:32|2.7323
23:15:33|2.7339
23:15:34|2.7302
23:15:35|2.7303
23:15:36|2.7293
23:15:37|2.7298
23:15:38|2.7303
23:15:40|2.7303
23:15:41|2.7339
23:15:41|2.732
23:15:42|2.732
23:15:44|2.7305
23:15:44|2.7319
23:15:45|2.732
23:15:46|2.7318
23:15:48|2.7322
23:15:49|2.7303
23:15:50|2.7303
23:15:52|2.7305
23:15:52|2.7306
23:15:54|2.7318
23:15:56|2.7315
23:15:57|2.7315
23:15:58|2.7362
23:15:59|2.7362
23:16:00|2.7347
23:16:01|2.7303
23:16:02|2.7319
23:16:03|2.7319
23:16:04|2.7295
23:16:05|2.7322
23:16:06|2.7297
23:16:07|2.7293
23:16:09|2.7256
23:16:09|2.7253
23:16:11|2.7254
23:16:12|2.7253
23:16:12|2.7205
23:16:14|2.7226
23:16:15|2.7226
23:16:16|2.7226
23:16:17|2.7226
23:16:17|2.7226
23:16:19|2.7223
23:16:20|2.7223
23:16:21|2.7223
23:16:22|2.7219
23:16:23|2.7223
23:16:24|2.7246
23:16:25|2.7227
23:16:25|2.7227
23:16:27|2.7228
23:16:28|2.7237
23:16:28|2.7227
23:16:29|2.7227
23:16:31|2.7227
23:16:31|2.7241
23:16:32|2.7252
23:16:34|2.7253
23:16:35|2.7235
23:16:35|2.7223
23:16:37|2.7233
23:16:38|2.723
23:16:38|2.723
23:16:39|2.7239
23:16:41|2.7232
23:16:41|2.7246
23:16:42|2.7246
23:16:44|2.7246
23:16:45|2.7234
23:16:46|2.7268
23:16:47|2.7239
23:16:48|2.7269
23:16:49|2.7269
23:16:49|2.7257
23:16:51|2.7257
23:16:52|2.7269
23:16:52|2.7269
23:16:54|2.7269
23:16:56|2.7249
23:16:56|2.7256
23:16:57|2.726
23:16:59|2.7268
23:17:00|2.7268
23:17:01|2.7264
23:17:02|2.7268
23:17:03|2.7264
23:17:04|2.7264
23:17:05|2.7264
23:17:06|2.7268
23:17:07|2.7268
23:17:08|2.7262
23:17:09|2.7262
23:17:10|2.7268
23:17:11|2.7268
23:17:12|2.7268
23:17:14|2.7262
23:17:15|2.7262
23:17:16|2.7272
23:17:17|2.7264
23:17:18|2.727
23:17:19|2.7263
23:17:20|2.7263
23:17:21|2.7254
23:17:22|2.7264
23:17:23|2.7263
23:17:24|2.727
23:17:25|2.727
23:17:26|2.727
23:17:27|2.7266
23:17:28|2.7269
23:17:30|2.7249
23:17:30|2.7268
23:17:31|2.727
23:17:32|2.7271
23:17:33|2.7283
23:17:35|2.7264
23:17:35|2.7264
23:17:37|2.7264
23:17:38|2.7244
23:17:39|2.7244
23:17:40|2.7244
23:17:41|2.7281
23:17:42|2.7281
23:17:42|2.7255
23:17:43|2.7262
23:17:44|2.7267
23:17:45|2.7267
23:17:47|2.7243
23:17:48|2.726
23:17:48|2.726
23:17:50|2.726
23:17:51|2.7255
23:17:51|2.7255
23:17:52|2.7242
23:17:54|2.7242
23:17:54|2.7242
23:17:55|2.7242
23:17:58|2.7241
23:17:58|2.7228
23:17:59|2.7234
23:18:01|2.7234
23:18:01|2.7234
23:18:02|2.7233
23:18:03|2.7234
23:18:05|2.7242
23:18:05|2.7237
23:18:06|2.7237
23:18:07|2.7234
23:18:08|2.7242
23:18:10|2.7233
23:18:10|2.723
23:18:11|2.723
23:18:12|2.7234
23:18:13|2.7223
23:18:14|2.7218
23:18:15|2.7229
23:18:16|2.7227
23:18:17|2.7227
23:18:18|2.721
23:18:19|2.721
23:18:20|2.7212
23:18:21|2.7212
23:18:23|2.7212
23:18:23|2.7209
23:18:24|2.7209
23:18:25|2.7225
23:18:26|2.7243
23:18:27|2.7243
23:18:28|2.722
23:18:29|2.7219
23:18:30|2.7227
23:18:31|2.7227
23:18:32|2.7227
23:18:33|2.7219
23:18:34|2.7219
23:18:35|2.721
23:18:36|2.7218
23:18:37|2.7218
23:18:38|2.7218
23:18:39|2.7218
23:18:40|2.7218
23:18:41|2.7207
23:18:42|2.7201
23:18:43|2.7214
23:18:44|2.7214
23:18:45|2.7202
23:18:46|2.7202
23:18:47|2.7202
23:18:48|2.7202
23:18:49|2.722
23:18:50|2.7208
23:18:51|2.7202
23:18:53|2.7203
23:18:53|2.7204
23:18:55|2.7195
23:18:55|2.7197
23:18:56|2.7197
23:18:58|2.7203
23:19:00|2.7203
23:19:02|2.7204
23:19:03|2.7196
23:19:03|2.7198
23:19:04|2.7197
23:19:06|2.7203
23:19:07|2.7204
23:19:08|2.7205
23:19:09|2.7205
23:19:10|2.7204
23:19:11|2.7205
23:19:12|2.7205
23:19:13|2.7198
23:19:14|2.7219
23:19:15|2.7219
23:19:16|2.722
23:19:17|2.7206
23:19:18|2.722
23:19:19|2.7217
23:19:20|2.7217
23:19:21|2.7207
23:19:22|2.72
23:19:23|2.7204
23:19:24|2.7204
23:19:25|2.7227
23:19:26|2.7233
23:19:27|2.7239
23:19:28|2.7264
23:19:29|2.7264
23:19:30|2.7264
23:19:31|2.725
23:19:32|2.7259
23:19:33|2.7254
23:19:34|2.7254
23:19:35|2.7254
23:19:36|2.7251
23:19:37|2.7253
23:19:38|2.7253
23:19:39|2.7253
23:19:40|2.7253
23:19:41|2.7257
23:19:42|2.7264
23:19:43|2.7249
23:19:44|2.7249
23:19:45|2.7264
23:19:46|2.7263
23:19:47|2.7255
23:19:48|2.7264
23:19:49|2.7275
23:19:50|2.7258
23:19:51|2.7258
23:19:52|2.7258
23:19:53|2.7255
23:19:54|2.7255
23:19:55|2.7255
23:19:56|2.7252
23:19:57|2.7254
23:19:59|2.7255
23:19:59|2.724
23:20:01|2.724
23:20:02|2.7255
23:20:03|2.7206
23:20:05|2.7204
23:20:05|2.7191
23:20:06|2.7208
23:20:07|2.7208
23:20:09|2.7219
23:20:09|2.72
23:20:10|2.7199
23:20:12|2.7204
23:20:13|2.7185
23:20:14|2.7196
23:20:15|2.7191
23:20:16|2.7189
23:20:17|2.7189
23:20:19|2.7189
23:20:19|2.7171
23:20:20|2.7163
23:20:21|2.7176
23:20:22|2.7176
23:20:23|2.7153
23:20:24|2.7194
23:20:25|2.7196
23:20:26|2.7168
23:20:27|2.7168
23:20:28|2.7176
23:20:29|2.7188
23:20:30|2.7188
23:20:31|2.7188
23:20:32|2.7155
23:20:33|2.7155
23:20:34|2.7155
23:20:35|2.7155
23:20:36|2.7163
23:20:37|2.7163
23:20:38|2.7163
23:20:39|2.7189
23:20:40|2.7189
23:20:41|2.7189
23:20:42|2.7188
23:20:43|2.7188
23:20:45|2.7163
23:20:45|2.7112
23:20:46|2.7111
23:20:47|2.7118
23:20:48|2.711
23:20:49|2.7111
23:20:50|2.7113
23:20:51|2.7111
23:20:52|2.7112
23:20:53|2.7111
23:20:54|2.7099
23:20:56|2.7087
23:20:56|2.7091
23:20:58|2.712
23:20:59|2.7148
23:21:00|2.7138
23:21:01|2.7124
23:21:02|2.7121
23:21:04|2.7121
23:21:04|2.7133
23:21:06|2.7123
23:21:06|2.7128
23:21:07|2.7107
23:21:08|2.7132
23:21:09|2.7132
23:21:10|2.7132
23:21:12|2.7121
23:21:13|2.7131
23:21:14|2.7131
23:21:15|2.7121
23:21:15|2.7121
23:21:17|2.7132
23:21:17|2.7132
23:21:18|2.7122
23:21:20|2.713
23:21:21|2.7133
23:21:21|2.7133
23:21:22|2.7077
23:21:24|2.7059
23:21:25|2.7067
23:21:25|2.7067
23:21:27|2.7049
23:21:27|2.7066
23:21:29|2.7054
23:21:30|2.7063
23:21:31|2.7063
23:21:32|2.705
23:21:32|2.7032
23:21:34|2.7023
23:21:34|2.7049
23:21:36|2.7043
23:21:36|2.7034
23:21:38|2.7
23:21:38|2.7002
23:21:40|2.7025
23:21:41|2.7003
23:21:43|2.7005
23:21:43|2.7005
23:21:44|2.7018
23:21:45|2.7018
23:21:46|2.7012
23:21:47|2.7001
23:21:48|2.7001
23:21:49|2.7
23:21:50|2.7022
23:21:51|2.702
23:21:52|2.7031
23:21:53|2.7031
23:21:54|2.7031
23:21:55|2.702
23:21:56|2.703
23:21:58|2.7031
23:22:00|2.7031
23:22:00|2.7025
23:22:02|2.7031
23:22:03|2.7036
23:22:05|2.7031
23:22:06|2.7014
23:22:07|2.7014
23:22:08|2.7025
23:22:10|2.7018
23:22:10|2.7008
23:22:11|2.701
23:22:12|2.7018
23:22:13|2.7009
23:22:15|2.701
23:22:16|2.701
23:22:17|2.701
23:22:18|2.7009
23:22:19|2.7019
23:22:20|2.7024
23:22:21|2.7025
23:22:22|2.7024
23:22:23|2.701
23:22:24|2.7001
23:22:25|2.7015
23:22:27|2.7015
23:22:28|2.7002
23:22:28|2.7001
23:22:29|2.7012
23:22:30|2.7012
23:22:31|2.7014
23:22:33|2.7014
23:22:34|2.7005
23:22:35|2.7019
23:22:35|2.7012
23:22:37|2.7023
23:22:38|2.7025
23:22:39|2.7013
23:22:39|2.7012
23:22:41|2.7012
23:22:42|2.7012
23:22:43|2.7002
23:22:43|2.7002
23:22:44|2.7013
23:22:46|2.7015
23:22:47|2.7021
23:22:48|2.7012
23:22:49|2.7024
23:22:50|2.702
23:22:50|2.7016
23:22:52|2.7001
23:22:52|2.7001
23:22:53|2.7
23:22:55|2.7
23:22:56|2.7
23:22:57|2.7
23:22:57|2.7
23:22:59|2.7022
23:23:00|2.7001
23:23:01|2.7001
23:23:03|2.7001
23:23:04|2.7001
23:23:05|2.7001
23:23:07|2.7001
23:23:08|2.7
23:23:09|2.7
23:23:09|2.7
23:23:12|2.7011
23:23:13|2.701
23:23:14|2.7023
23:23:15|2.7023
23:23:17|2.7022
23:23:18|2.701
23:23:19|2.7023
23:23:20|2.7023
23:23:21|2.7023
23:23:22|2.7023
23:23:23|2.7023
23:23:24|2.7023
23:23:25|2.7023
23:23:26|2.7023
23:23:27|2.7022
23:23:27|2.7022
23:23:28|2.7025
23:23:30|2.7027
23:23:31|2.7043
23:23:32|2.7043
23:23:32|2.703
23:23:34|2.7027
23:23:35|2.7027
23:23:36|2.7028
23:23:36|2.7028
23:23:37|2.7049
23:23:39|2.7038
23:23:40|2.7041
23:23:41|2.7022
23:23:42|2.701
23:23:43|2.7028
23:23:43|2.7028
23:23:45|2.7028
23:23:46|2.7021
23:23:47|2.7021
23:23:48|2.7005
23:23:48|2.7005
23:23:50|2.703
23:23:51|2.703
23:23:51|2.703
23:23:53|2.7027
23:23:53|2.7027
23:23:55|2.7025
23:23:56|2.7024
23:23:57|2.7024
23:23:58|2.7024
23:24:00|2.7024
23:24:01|2.7023
23:24:03|2.7022
23:24:04|2.7008
23:24:05|2.7022
23:24:06|2.7022
23:24:07|2.7023
23:24:09|2.7019
23:24:10|2.7018
23:24:10|2.7018
23:24:11|2.7018
23:24:13|2.7018
23:24:13|2.7009
23:24:15|2.7009
23:24:16|2.7009
23:24:17|2.7009
23:24:17|2.7018
23:24:19|2.7017
23:24:20|2.7017
23:24:20|2.7017
23:24:22|2.7017
23:24:23|2.7018
23:24:24|2.6952
23:24:25|2.695
23:24:26|2.6921
23:24:26|2.6892
23:24:28|2.691
23:24:28|2.6913
23:24:29|2.6866
23:24:30|2.6841
23:24:32|2.6839
23:24:33|2.684
23:24:34|2.6806
23:24:34|2.6824
23:24:36|2.6843
23:24:36|2.6828
23:24:38|2.6874
23:24:39|2.6919
23:24:40|2.6879
23:24:40|2.6915
23:24:42|2.6879
23:24:43|2.6845
23:24:43|2.6861
23:24:45|2.6868
23:24:46|2.6867
23:24:47|2.689
23:24:48|2.69
23:24:49|2.6917
23:24:49|2.6941
23:24:51|2.6916
23:24:52|2.694
23:24:53|2.6915
23:24:54|2.6959
23:24:55|2.692
23:24:56|2.6906
23:24:57|2.6906
23:24:58|2.6902
23:25:00|2.6877
23:25:00|2.6876
23:25:02|2.6878
23:25:04|2.6832
23:25:05|2.6855
23:25:06|2.6852
23:25:07|2.6871
23:25:08|2.6892
23:25:09|2.6879
23:25:10|2.6878
23:25:11|2.689
23:25:12|2.689
23:25:13|2.6871
23:25:14|2.6871
23:25:15|2.6871
23:25:16|2.6871
23:25:17|2.6871
23:25:18|2.691
23:25:19|2.6885
23:25:20|2.6885
23:25:21|2.689
23:25:22|2.6911
23:25:24|2.6904
23:25:24|2.6904
23:25:25|2.6914
23:25:26|2.6914
23:25:27|2.6911
23:25:29|2.6895
23:25:30|2.69
23:25:30|2.6905
23:25:31|2.6895
23:25:32|2.6882
23:25:33|2.6871
23:25:34|2.6871
23:25:35|2.6871
23:25:37|2.6871
23:25:37|2.6881
23:25:38|2.6871
23:25:40|2.6869
23:25:40|2.6888
23:25:41|2.6881
23:25:42|2.6899
23:25:43|2.6881
23:25:44|2.6851
23:25:45|2.6851
23:25:47|2.6868
23:25:47|2.6868
23:25:48|2.6868
23:25:49|2.6853
23:25:50|2.6853
23:25:51|2.6854
23:25:53|2.6867
23:25:53|2.6867
23:25:54|2.6869
23:25:55|2.6881
23:25:57|2.6869
23:25:57|2.6871
23:25:59|2.687
23:26:01|2.6881
23:26:02|2.6873
23:26:03|2.6874
23:26:04|2.6873
23:26:05|2.6872
23:26:06|2.6882
23:26:07|2.6872
23:26:08|2.6868
23:26:09|2.6868
23:26:10|2.687
23:26:11|2.6866
23:26:12|2.6867
23:26:13|2.6867
23:26:14|2.689
23:26:15|2.6881
23:26:16|2.6867
23:26:17|2.6873
23:26:19|2.687
23:26:20|2.6884
23:26:20|2.6874
23:26:21|2.6874
23:26:23|2.6896
23:26:23|2.6896
23:26:24|2.6896
23:26:26|2.6878
23:26:27|2.6878
23:26:28|2.6878
23:26:29|2.6878
23:26:30|2.6878
23:26:30|2.69
23:26:32|2.69
23:26:32|2.6867
23:26:34|2.687
23:26:34|2.687
23:26:36|2.6893
23:26:37|2.6893
23:26:38|2.6893
23:26:39|2.689
23:26:40|2.6889
23:26:40|2.6889
23:26:41|2.6891
23:26:42|2.6896
23:26:43|2.6875
23:26:44|2.6895
23:26:46|2.69
23:26:47|2.69
23:26:48|2.6908
23:26:48|2.6939
23:26:51|2.6931
23:26:51|2.6948
23:26:52|2.694
23:26:53|2.691
23:26:54|2.6928
23:26:55|2.6899
23:26:56|2.6899
23:26:57|2.6899
23:26:58|2.691
23:27:00|2.6899
23:27:02|2.6924
23:27:02|2.6923
23:27:04|2.6926
23:27:06|2.6902
23:27:07|2.6914
23:27:08|2.6891
23:27:09|2.6909
23:27:10|2.6903
23:27:10|2.6895
23:27:11|2.6895
23:27:13|2.6882
23:27:13|2.6893
23:27:15|2.6875
23:27:16|2.6869
23:27:17|2.6871
23:27:18|2.6871
23:27:19|2.688
23:27:19|2.6869
23:27:20|2.6869
23:27:22|2.6847
23:27:23|2.6856
23:27:24|2.6868
23:27:25|2.6852
23:27:25|2.6863
23:27:27|2.6863
23:27:27|2.687
23:27:28|2.6856
23:27:29|2.687
23:27:30|2.687
23:27:31|2.6861
23:27:33|2.6861
23:27:34|2.685
23:27:34|2.6885
23:27:35|2.6893
23:27:36|2.689
23:27:37|2.6871
23:27:39|2.6878
23:27:39|2.6878
23:27:40|2.6852
23:27:41|2.6853
23:27:42|2.6871
23:27:44|2.6872
23:27:44|2.686
23:27:45|2.686
23:27:46|2.6856
23:27:48|2.6856
23:27:49|2.685
23:27:50|2.685
23:27:50|2.6859
23:27:52|2.6858
23:27:52|2.6856
23:27:54|2.6852
23:27:54|2.6859
23:27:55|2.6856
23:27:56|2.685
23:27:57|2.6843
23:27:58|2.6813
23:28:00|2.683
23:28:02|2.6827
23:28:03|2.686
23:28:04|2.6877
23:28:06|2.6875
23:28:07|2.6887
23:28:08|2.6887
23:28:09|2.6887
23:28:10|2.6875
23:28:11|2.6874
23:28:12|2.6875
23:28:13|2.6875
23:28:14|2.6875
23:28:15|2.6875
23:28:16|2.6874
23:28:17|2.6874
23:28:18|2.6874
23:28:19|2.6877
23:28:20|2.688
23:28:21|2.6885
23:28:22|2.6893
23:28:23|2.6876
23:28:24|2.6875
23:28:25|2.688
23:28:26|2.688
23:28:27|2.688
23:28:28|2.689
23:28:29|2.6889
23:28:31|2.689
23:28:31|2.6893
23:28:33|2.6893
23:28:34|2.6898
23:28:34|2.6878
23:28:35|2.6878
23:28:37|2.6878
23:28:37|2.684
23:28:38|2.684
23:28:40|2.684
23:28:41|2.684
23:28:42|2.684
23:28:42|2.684
23:28:44|2.6825
23:28:44|2.6823
23:28:45|2.6817
23:28:46|2.6774
23:28:48|2.6775
23:28:49|2.6791
23:28:50|2.6806
23:28:50|2.678
23:28:52|2.68
23:28:53|2.6815
23:28:53|2.6796
23:28:55|2.6773
23:28:56|2.6773
23:28:56|2.675
23:28:58|2.6768
23:28:58|2.6755
23:29:01|2.6759
23:29:01|2.6773
23:29:03|2.675
23:29:05|2.6743
23:29:05|2.6757
23:29:07|2.6773
23:29:08|2.6773
23:29:09|2.6792
23:29:10|2.6774
23:29:11|2.6787
23:29:12|2.6787
23:29:13|2.6758
23:29:14|2.6777
23:29:15|2.6773
23:29:16|2.6773
23:29:17|2.6792
23:29:18|2.679
23:29:19|2.6763
23:29:20|2.6764
23:29:21|2.6776
23:29:22|2.6772
23:29:23|2.675
23:29:24|2.6773
23:29:26|2.6731
23:29:27|2.6737
23:29:28|2.673
23:29:29|2.6687
23:29:30|2.6674
23:29:31|2.6671
23:29:31|2.6685
23:29:33|2.6668
23:29:35|2.6643
23:29:35|2.6672
23:29:36|2.6749
23:29:37|2.6704
23:29:38|2.6731
23:29:39|2.6682
23:29:40|2.6699
23:29:41|2.6644
23:29:42|2.6672
23:29:43|2.667
23:29:44|2.6667
23:29:45|2.6683
23:29:46|2.667
23:29:48|2.6647
23:29:49|2.6641
23:29:49|2.666
23:29:50|2.666
23:29:51|2.6669
23:29:53|2.6651
23:29:54|2.6666
23:29:54|2.6646
23:29:55|2.6652
23:29:57|2.6658
23:29:57|2.6663
23:29:59|2.6663
23:29:59|2.6665
23:30:01|2.6681
23:30:03|2.6722
23:30:04|2.6706
23:30:05|2.672
23:30:06|2.672
23:30:07|2.6721
23:30:08|2.6697
23:30:09|2.6709
23:30:10|2.6696
23:30:10|2.6667
23:30:12|2.6693
23:30:13|2.6666
23:30:14|2.6694
23:30:15|2.6692
23:30:16|2.6691
23:30:17|2.6702
23:30:18|2.6704
23:30:20|2.6631
23:30:20|2.6632
23:30:21|2.6624
23:30:22|2.6613
23:30:23|2.661
23:30:24|2.6627
23:30:25|2.6601
23:30:26|2.6595
23:30:27|2.6615
23:30:28|2.6614
23:30:29|2.6615
23:30:30|2.6614
23:30:31|2.6614
23:30:32|2.6615
23:30:33|2.6603
23:30:34|2.6614
23:30:35|2.662
23:30:36|2.6624
23:30:37|2.6624
23:30:38|2.6628
23:30:39|2.6629
23:30:40|2.6621
23:30:41|2.6615
23:30:42|2.6613
23:30:43|2.6582
23:30:44|2.66
23:30:45|2.6581
23:30:46|2.6621
23:30:47|2.6613
23:30:48|2.6618
23:30:49|2.6618
23:30:50|2.6598
23:30:51|2.6587
23:30:52|2.6594
23:30:53|2.6594
23:30:54|2.659
23:30:55|2.6599
23:30:56|2.6577
23:30:57|2.6614
23:30:58|2.6593
23:30:59|2.6606
23:31:00|2.6606
23:31:02|2.661
23:31:04|2.6612
23:31:05|2.6627
23:31:07|2.6626
23:31:08|2.6627
23:31:09|2.6627
23:31:10|2.6641
23:31:11|2.6635
23:31:12|2.664
23:31:13|2.6647
23:31:14|2.6612
23:31:15|2.6623
23:31:16|2.6623
23:31:17|2.6621
23:31:18|2.6606
23:31:19|2.6615
23:31:20|2.6615
23:31:21|2.6613
23:31:22|2.6612
23:31:23|2.6605
23:31:24|2.6604
23:31:25|2.6604
23:31:26|2.6611
23:31:27|2.6611
23:31:28|2.6625
23:31:29|2.6615
23:31:30|2.6634
23:31:31|2.6634
23:31:32|2.6634
23:31:33|2.6634
23:31:34|2.6634
23:31:35|2.6627
23:31:36|2.6633
23:31:37|2.6639
23:31:38|2.664
23:31:39|2.6636
23:31:40|2.6636
23:31:41|2.6644
23:31:42|2.6644
23:31:43|2.6648
23:31:44|2.6648
23:31:45|2.6653
23:31:46|2.6655
23:31:47|2.6638
23:31:48|2.6677
23:31:49|2.6677
23:31:50|2.6672
23:31:51|2.6693
23:31:52|2.6682
23:31:53|2.6685
23:31:55|2.67
23:31:55|2.671
23:31:56|2.6717
23:31:57|2.674
23:31:58|2.6766
23:31:59|2.6747
23:32:00|2.6756
23:32:02|2.6743
23:32:04|2.6754
23:32:04|2.6752
23:32:05|2.6777
23:32:07|2.6743
23:32:07|2.6723
23:32:08|2.6712
23:32:10|2.6744
23:32:12|2.6732
23:32:12|2.6746
23:32:13|2.6731
23:32:14|2.6731
23:32:15|2.6731
23:32:17|2.6732
23:32:18|2.6732
23:32:19|2.6722
23:32:19|2.6706
23:32:21|2.6732
23:32:21|2.6717
23:32:23|2.6742
23:32:24|2.6731
23:32:25|2.6731
23:32:26|2.673
23:32:27|2.673
23:32:28|2.6731
23:32:29|2.673
23:32:30|2.673
23:32:31|2.673
23:32:31|2.6745
23:32:33|2.6745
23:32:34|2.6722
23:32:35|2.6731
23:32:35|2.6731
23:32:37|2.6741
23:32:38|2.6732
23:32:39|2.6726
23:32:39|2.6717
23:32:41|2.6698
23:32:41|2.671
23:32:42|2.6711
23:32:43|2.6711
23:32:45|2.6726
23:32:46|2.672
23:32:47|2.67
23:32:48|2.6698
23:32:49|2.6703
23:32:50|2.6699
23:32:50|2.6695
23:32:51|2.6679
23:32:53|2.6646
23:32:54|2.6658
23:32:55|2.6689
23:32:56|2.6718
23:32:57|2.6744
23:32:58|2.67
23:32:58|2.6699
23:33:00|2.6705
23:33:01|2.6735
23:33:03|2.6702
23:33:04|2.6702
23:33:04|2.672
23:33:07|2.6731
23:33:08|2.6717
23:33:09|2.6741
23:33:10|2.676
23:33:10|2.6756
23:33:11|2.6782
23:33:13|2.6775
23:33:14|2.6794
23:33:14|2.6825
23:33:15|2.6803
23:33:17|2.6769
23:33:18|2.6726
23:33:19|2.6735
23:33:19|2.6757
23:33:21|2.6744
23:33:22|2.6746
23:33:23|2.6765
23:33:24|2.676
23:33:25|2.6782
23:33:26|2.6782
23:33:27|2.6773
23:33:27|2.6758
23:33:28|2.6739
23:33:29|2.6743
23:33:30|2.6745
23:33:31|2.6773
23:33:32|2.6745
23:33:34|2.6745
23:33:34|2.6766
23:33:35|2.6749
23:33:37|2.6749
23:33:38|2.6716
23:33:39|2.6714
23:33:40|2.6716
23:33:40|2.6709
23:33:42|2.6709
23:33:42|2.6709
23:33:44|2.6712
23:33:44|2.6704
23:33:45|2.6707
23:33:46|2.669
23:33:47|2.6721
23:33:48|2.6705
23:33:50|2.6705
23:33:51|2.6723
23:33:52|2.6723
23:33:53|2.6723
23:33:54|2.6705
23:33:55|2.6715
23:33:56|2.6714
23:33:57|2.6701
23:33:58|2.6706
23:33:59|2.6671
23:34:00|2.672
23:34:01|2.672
23:34:03|2.669
23:34:04|2.669
23:34:05|2.6706
23:34:06|2.6693
23:34:07|2.6689
23:34:09|2.6686
23:34:09|2.6686
23:34:10|2.669
23:34:12|2.6685
23:34:13|2.668
23:34:14|2.6684
23:34:15|2.6682
23:34:16|2.6675
23:34:17|2.6674
23:34:18|2.668
23:34:19|2.6663
23:34:20|2.6672
23:34:21|2.6648
23:34:22|2.6654
23:34:23|2.6653
23:34:24|2.6653
23:34:25|2.6641
23:34:26|2.6641
23:34:27|2.6641
23:34:28|2.6638
23:34:29|2.6643
23:34:30|2.6647
23:34:31|2.6645
23:34:32|2.6645
23:34:33|2.6646
23:34:34|2.6648
23:34:35|2.6644
23:34:36|2.6652
23:34:37|2.6652
23:34:38|2.6632
23:34:39|2.6632
23:34:40|2.6632
23:34:41|2.6632
23:34:42|2.6632
23:34:43|2.6632
23:34:44|2.6631
23:34:45|2.6631
23:34:46|2.6631
23:34:47|2.6632
23:34:48|2.6628
23:34:49|2.6636
23:34:50|2.6622
23:34:51|2.6635
23:34:52|2.6635
23:34:53|2.6622
23:34:54|2.663
23:34:55|2.663
23:34:56|2.6626
23:34:57|2.6608
23:34:58|2.66
23:34:59|2.6575
23:35:00|2.657
23:35:01|2.6541
23:35:02|2.658
23:35:04|2.6539
23:35:05|2.6554
23:35:06|2.6556
23:35:07|2.6567
23:35:08|2.6573
23:35:09|2.657
23:35:10|2.66
23:35:11|2.6581
23:35:12|2.6602
23:35:13|2.6586
23:35:14|2.6593
23:35:15|2.6565
23:35:16|2.6575
23:35:17|2.658
23:35:18|2.6577
23:35:19|2.6577
23:35:20|2.659
23:35:21|2.6573
23:35:22|2.6593
23:35:23|2.657
23:35:24|2.657
23:35:25|2.6583
23:35:26|2.6595
23:35:27|2.6595
23:35:28|2.6571
23:35:29|2.6587
23:35:30|2.6571
23:35:31|2.6577
23:35:32|2.6572
23:35:33|2.6595
23:35:34|2.6572
23:35:35|2.6572
23:35:36|2.6573
23:35:37|2.6576
23:35:38|2.6572
23:35:39|2.6566
23:35:40|2.6547
23:35:41|2.6566
23:35:42|2.6566
23:35:43|2.6571
23:35:44|2.656
23:35:45|2.6598
23:35:46|2.66
23:35:47|2.66
23:35:48|2.6602
23:35:49|2.6602
23:35:50|2.6602
23:35:51|2.6602
23:35:52|2.657
23:35:53|2.659
23:35:54|2.659
23:35:55|2.659
23:35:56|2.6574
23:35:57|2.657
23:35:58|2.657
23:35:59|2.657
23:36:00|2.657
23:36:01|2.6575
23:36:02|2.6575
23:36:03|2.6586
23:36:04|2.6586
23:36:06|2.6584
23:36:06|2.6596
23:36:08|2.6596
23:36:08|2.6594
23:36:10|2.66
23:36:11|2.6596
23:36:12|2.6597
23:36:13|2.6596
23:36:13|2.6624
23:36:16|2.6624
23:36:16|2.6618
23:36:17|2.6618
23:36:18|2.662
23:36:19|2.662
23:36:21|2.662
23:36:21|2.6647
23:36:23|2.6646
23:36:23|2.6637
23:36:24|2.6651
23:36:26|2.665
23:36:26|2.6654
23:36:28|2.6639
23:36:29|2.6644
23:36:30|2.665
23:36:31|2.6649
23:36:32|2.6648
23:36:33|2.6642
23:36:34|2.6638
23:36:35|2.6648
23:36:36|2.6638
23:36:37|2.6638
23:36:38|2.6642
23:36:39|2.6642
23:36:40|2.6631
23:36:41|2.6631
23:36:42|2.6631
23:36:43|2.6641
23:36:44|2.663
23:36:45|2.665
23:36:46|2.665
23:36:47|2.665
23:36:48|2.665
23:36:49|2.665
23:36:50|2.6643
23:36:51|2.6654
23:36:52|2.6654
23:36:53|2.6654
23:36:54|2.6654
23:36:55|2.6654
23:36:56|2.6656
23:36:57|2.6651
23:36:58|2.6649
23:36:59|2.6651
23:37:00|2.6651
23:37:01|2.6635
23:37:02|2.6648
23:37:03|2.6647
23:37:05|2.6645
23:37:06|2.6648
23:37:07|2.664
23:37:08|2.6637
23:37:09|2.6629
23:37:10|2.6629
23:37:11|2.6629
23:37:12|2.6632
23:37:13|2.6632
23:37:14|2.6632
23:37:15|2.6664
23:37:16|2.6672
23:37:17|2.6681
23:37:18|2.6662
23:37:19|2.6689
23:37:20|2.6689
23:37:21|2.6695
23:37:22|2.6694
23:37:23|2.668
23:37:24|2.668
23:37:25|2.6652
23:37:26|2.665
23:37:27|2.6664
23:37:28|2.6664
23:37:29|2.6671
23:37:30|2.668
23:37:31|2.668
23:37:32|2.668
23:37:33|2.668
23:37:34|2.668
23:37:35|2.6679
23:37:36|2.6679
23:37:37|2.6672
23:37:38|2.6672
23:37:39|2.6679
23:37:40|2.6622
23:37:41|2.6642
23:37:42|2.664
23:37:43|2.6623
23:37:45|2.6624
23:37:45|2.6642
23:37:46|2.6626
23:37:47|2.6626
23:37:49|2.6626
23:37:50|2.6627
23:37:51|2.6627
23:37:51|2.6627
23:37:53|2.6627
23:37:53|2.664
23:37:54|2.6639
23:37:55|2.6629
23:37:56|2.664
23:37:57|2.664
23:37:59|2.6628
23:37:59|2.6627
23:38:00|2.6624
23:38:01|2.6625
23:38:03|2.6625
23:38:04|2.662
23:38:06|2.6624
23:38:07|2.6608
23:38:09|2.6628
23:38:10|2.6642
23:38:11|2.6646
23:38:12|2.662
23:38:14|2.6646
23:38:14|2.6646
23:38:16|2.6624
23:38:16|2.6644
23:38:18|2.6626
23:38:19|2.6647
23:38:20|2.6657
23:38:20|2.6642
23:38:22|2.6642
23:38:23|2.663
23:38:24|2.663
23:38:25|2.663
23:38:26|2.6653
23:38:27|2.6662
23:38:28|2.6662
23:38:29|2.6637
23:38:30|2.6637
23:38:31|2.6654
23:38:32|2.6633
23:38:33|2.6657
23:38:34|2.6657
23:39:35|2.663
23:39:36|2.6645
23:39:37|2.6645
23:39:38|2.6645
23:39:39|2.663
23:39:40|2.663
23:39:41|2.663
23:39:42|2.663
23:39:43|2.663
23:39:44|2.663
23:39:45|2.6634
23:39:46|2.6634
23:39:47|2.6639
23:39:48|2.6646
23:39:49|2.6646
23:39:50|2.6646
23:39:51|2.6646
23:39:52|2.6637
23:39:53|2.6631
23:39:54|2.6631
23:39:55|2.6634
23:39:56|2.6633
23:39:57|2.6639
23:39:58|2.6639
23:39:59|2.6646
23:40:00|2.6646
23:40:01|2.6646
23:40:02|2.6638
23:40:03|2.6646
23:40:04|2.6658
23:40:06|2.6658
23:40:06|2.6658
23:40:07|2.6658
23:40:09|2.6658
23:40:10|2.6652
23:40:11|2.6652
23:40:12|2.663
23:40:14|2.6642
23:40:15|2.6645
23:40:16|2.6644
23:40:17|2.6644
23:40:18|2.6644
23:40:19|2.6644
23:40:20|2.6644
23:40:21|2.6644
23:40:22|2.6644
23:40:23|2.6635
23:40:24|2.6635
23:40:25|2.6635
23:40:26|2.6658
23:40:27|2.6658
23:40:28|2.6613
23:40:29|2.6644
23:40:30|2.6644
23:40:31|2.6623
23:40:32|2.6626
23:40:33|2.6625
23:40:34|2.6626
23:40:35|2.6626
23:40:36|2.6626
23:40:37|2.6615
23:40:38|2.6615
23:40:39|2.6615
23:40:40|2.6615
23:40:41|2.662
23:40:42|2.662
23:40:43|2.662
23:40:44|2.662
23:40:45|2.6611
23:40:46|2.6603
23:40:47|2.6615
23:40:48|2.66
23:40:49|2.6592
23:40:50|2.659
23:40:51|2.6589
23:40:52|2.6589
23:40:53|2.6585
23:40:54|2.655
23:40:55|2.6571
23:40:56|2.6567
23:40:57|2.6567
23:40:58|2.6567
23:40:59|2.6567
23:41:00|2.6568
23:41:01|2.6558
23:41:02|2.6548
23:41:03|2.6566
23:41:05|2.6553
23:41:06|2.6547
23:41:07|2.6566
23:41:08|2.6547
23:41:09|2.6534
23:41:10|2.6535
23:41:12|2.6539
23:41:13|2.6539
23:41:14|2.654
23:41:15|2.6536
23:41:16|2.6539
23:41:17|2.6537
23:41:17|2.6527
23:41:19|2.6531
23:41:20|2.6546
23:41:20|2.6556
23:41:22|2.6556
23:41:23|2.6545
23:41:24|2.6544
23:41:25|2.6544
23:41:25|2.6544
23:41:27|2.6524
23:41:28|2.6524
23:41:29|2.6538
23:41:30|2.653
23:41:31|2.6552
23:41:32|2.6552
23:41:33|2.6562
23:41:34|2.6561
23:41:35|2.6543
23:41:36|2.6566
23:41:36|2.6572
23:41:38|2.6579
23:41:39|2.6579
23:41:40|2.6579
23:41:41|2.6569
23:41:42|2.6548
23:41:43|2.6576
23:41:43|2.6576
23:41:45|2.6546
23:41:45|2.6546
23:41:47|2.6546
23:41:48|2.6546
23:41:49|2.6552
23:41:50|2.6538
23:41:51|2.6558
23:41:52|2.6558
23:41:52|2.6558
23:41:54|2.6558
23:41:55|2.6534
23:41:56|2.6538
23:41:57|2.6557
23:41:58|2.6557
23:41:58|2.6546
23:42:00|2.6543
23:42:00|2.6549
23:42:02|2.6549
23:42:03|2.6557
23:42:04|2.6557
23:42:04|2.6557
23:42:06|2.6557
23:42:08|2.6557
23:42:09|2.6573
23:42:10|2.6598
23:42:11|2.66
23:42:12|2.66
23:42:13|2.6636
23:42:14|2.6633
23:42:15|2.6633
23:42:16|2.6614
23:42:17|2.6586
23:42:18|2.6557
23:42:19|2.6533
23:42:20|2.6556
23:42:21|2.655
23:42:22|2.656
23:42:23|2.6549
23:42:24|2.6523
23:42:25|2.6523
23:42:26|2.6554
23:42:27|2.656
23:42:28|2.6532
23:42:29|2.6525
23:42:30|2.6549
23:42:31|2.6549
23:42:32|2.6549
23:42:33|2.6539
23:42:34|2.6539
23:42:35|2.6534
23:42:36|2.652
23:42:37|2.652
23:42:38|2.6532
23:42:39|2.6532
23:42:40|2.6532
23:42:41|2.6532
23:42:42|2.6531
23:42:43|2.6521
23:42:44|2.653
23:42:45|2.6532
23:42:46|2.6548
23:42:47|2.6532
23:42:48|2.6526
23:42:49|2.6525
23:42:50|2.6524
23:42:51|2.6538
23:42:52|2.6546
23:42:53|2.6546
23:42:54|2.6553
23:42:55|2.6553
23:42:56|2.6555
23:42:57|2.6555
23:42:58|2.657
23:42:59|2.657
23:43:00|2.6542
23:43:01|2.6542
23:43:02|2.6538
23:43:03|2.654
23:43:05|2.6537
23:43:05|2.6532
23:43:06|2.6546
23:43:08|2.6559
23:43:10|2.6559
23:43:11|2.6557
23:43:13|2.6556
23:43:13|2.6556
23:43:15|2.6551
23:43:16|2.653
23:43:17|2.6555
23:43:18|2.6555
23:43:18|2.6536
23:43:20|2.6522
23:43:21|2.6522
23:43:22|2.6522
23:43:23|2.6522
23:43:24|2.6524
23:43:25|2.6524
23:43:26|2.654
23:43:27|2.6542
23:43:28|2.6542
23:43:29|2.654
23:43:30|2.6554
23:43:31|2.6554
23:43:33|2.652
23:43:33|2.652
23:43:35|2.652
23:43:36|2.652
23:43:37|2.6522
23:43:38|2.6557
23:43:39|2.6537
23:43:39|2.6545
23:43:41|2.6545
23:43:42|2.6535
23:43:43|2.6555
23:43:44|2.6555
23:43:44|2.6527
23:43:45|2.6527
23:43:46|2.6527
23:43:48|2.6532
23:43:49|2.6532
23:43:49|2.6551
23:43:50|2.6551
23:43:52|2.6531
23:43:52|2.6531
23:43:53|2.6536
23:43:54|2.6536
23:43:56|2.6547
23:43:56|2.6549
23:43:58|2.6558
23:43:58|2.6558
23:44:00|2.6558
23:44:01|2.657
23:44:01|2.6568
23:44:03|2.6568
23:44:03|2.6575
23:44:05|2.6576
23:44:07|2.6576
23:44:07|2.6574
23:44:10|2.6574
23:44:10|2.6574
23:44:12|2.6567
23:44:12|2.6569
23:44:14|2.6569
23:44:15|2.6559
23:44:16|2.6559
23:44:17|2.6559
23:44:18|2.6559
23:44:19|2.6559
23:44:20|2.6573
23:44:21|2.6573
23:44:22|2.6573
23:44:23|2.6573
23:44:25|2.6573
23:44:26|2.6584
23:44:27|2.6585
23:44:28|2.6583
23:44:29|2.6586
23:44:30|2.6584
23:44:31|2.6585
23:44:32|2.6585
23:44:33|2.6585
23:44:34|2.6585
23:44:35|2.6585
23:44:36|2.6585
23:44:37|2.658
23:44:38|2.658
23:44:39|2.658
23:44:40|2.6559
23:44:41|2.6571
23:44:42|2.6552
23:44:43|2.6552
23:44:44|2.6554
23:44:45|2.6554
23:44:46|2.6587
23:44:47|2.6587
23:44:48|2.6587
23:44:49|2.6573
23:44:50|2.657
23:44:51|2.657
23:44:52|2.657
23:44:53|2.6579
23:44:54|2.6579
23:44:55|2.6569
23:44:56|2.6579
23:44:57|2.6597
23:44:58|2.6572
23:44:59|2.6579
23:45:00|2.6581
23:45:01|2.6599
23:45:02|2.66
23:45:03|2.66
23:45:04|2.6613
23:45:05|2.6675
23:45:06|2.6676
23:45:08|2.6694
23:45:09|2.668
23:45:11|2.6672
23:45:11|2.6672
23:45:13|2.6665
23:45:14|2.6665
23:45:15|2.6665
23:45:16|2.6626
23:45:17|2.6633
23:45:18|2.6646
23:45:19|2.6646
23:45:20|2.6669
23:45:22|2.6699
23:45:22|2.6695
23:45:23|2.6684
23:45:24|2.6678
23:45:25|2.6684
23:45:26|2.6717
23:45:27|2.6716
23:45:28|2.67
23:45:29|2.669
23:45:30|2.6712
23:45:31|2.6711
23:45:32|2.6709
23:45:33|2.6709
23:45:34|2.6708
23:45:35|2.6708
23:45:36|2.6708
23:45:37|2.6679
23:45:38|2.6693
23:45:39|2.668
23:45:41|2.6668
23:45:41|2.6673
23:45:42|2.6682
23:45:43|2.6679
23:45:44|2.6677
23:45:45|2.6677
23:45:46|2.6678
23:45:47|2.6678
23:45:49|2.669
23:45:49|2.6668
23:45:50|2.6668
23:45:51|2.6662
23:45:52|2.6662
23:45:53|2.668
23:45:54|2.6681
23:45:55|2.6681
23:45:56|2.6681
23:45:57|2.6681
23:45:58|2.6681
23:46:00|2.67
23:46:00|2.67
23:46:01|2.6699
23:46:02|2.6699
23:46:03|2.6679
23:46:04|2.6667
23:46:05|2.666
23:46:06|2.6696
23:46:08|2.6696
23:46:10|2.6637
23:46:11|2.6613
23:46:12|2.6636
23:46:13|2.6656
23:46:14|2.6656
23:46:15|2.6656
23:46:16|2.6645
23:46:17|2.6645
23:46:18|2.6637
23:46:19|2.6646
23:46:19|2.6612
23:46:21|2.6612
23:46:21|2.6612
23:46:22|2.6637
23:46:24|2.6624
23:46:25|2.6624
23:46:26|2.6629
23:46:27|2.6623
23:46:28|2.662
23:46:29|2.663
23:46:30|2.663
23:46:31|2.6631
23:46:32|2.6631
23:46:33|2.6631
23:46:34|2.6621
23:46:35|2.6621
23:46:36|2.6621
23:46:38|2.659
23:46:38|2.661
23:46:39|2.661
23:46:40|2.6603
23:46:41|2.6592
23:46:42|2.66
23:46:44|2.6592
23:46:44|2.658
23:46:45|2.658
23:46:46|2.6593
23:46:47|2.6593
23:46:48|2.6592
23:46:50|2.6592
23:46:50|2.6596
23:46:52|2.6579
23:46:52|2.66
23:46:53|2.66
23:46:54|2.66
23:46:55|2.661
23:46:56|2.661
23:46:57|2.6585
23:46:58|2.6581
23:46:59|2.6611
23:47:00|2.6611
23:47:01|2.6579
23:47:02|2.6586
23:47:03|2.6601
23:47:04|2.6601
23:47:05|2.6601
23:47:06|2.6601
23:47:07|2.6601
23:47:09|2.658
23:47:10|2.658
23:47:11|2.658
23:47:13|2.658
23:47:14|2.6589
23:47:14|2.659
23:47:15|2.6589
23:47:17|2.6589
23:47:17|2.6569
23:47:20|2.6569
23:47:20|2.6573
23:47:21|2.6573
23:47:22|2.6587
23:47:23|2.6587
23:47:24|2.6587
23:47:25|2.6587
23:47:26|2.6584
23:47:27|2.6584
23:47:28|2.6588
23:47:29|2.6595
23:47:30|2.6606
23:47:31|2.6606
23:47:32|2.6606
23:47:33|2.6589
23:47:34|2.6593
23:47:36|2.6593
23:47:36|2.6607
23:47:37|2.6607
23:47:38|2.6593
23:47:39|2.6593
23:47:40|2.6593
23:47:41|2.6593
23:47:42|2.6602
23:47:43|2.6577
23:47:44|2.6579
23:47:45|2.6579
23:47:46|2.6579
23:47:47|2.6577
23:47:48|2.6568
23:47:49|2.6582
23:47:50|2.6583
23:47:51|2.6585
23:47:52|2.6577
23:47:53|2.6577
23:47:54|2.6569
23:47:55|2.6569
23:47:56|2.6569
23:47:57|2.6572
23:47:58|2.657
23:47:59|2.6556
23:48:00|2.6556
23:48:01|2.6556
23:48:02|2.6554
23:48:03|2.6557
23:48:04|2.6556
23:48:05|2.6569
23:48:06|2.6569
23:48:08|2.6562
23:48:09|2.6565
23:48:11|2.6565
23:48:12|2.6563
23:48:12|2.6563
23:48:13|2.6563
23:48:14|2.656
23:48:15|2.6575
23:48:17|2.6575
23:48:18|2.6575
23:48:19|2.6567
23:48:20|2.6561
23:48:20|2.6561
23:48:21|2.6554
23:48:22|2.6554
23:48:24|2.6556
23:48:25|2.6556
23:48:26|2.6557
23:48:27|2.6549
23:48:27|2.6544
23:48:28|2.655
23:48:30|2.655
23:48:31|2.6547
23:48:32|2.6546
23:48:33|2.6563
23:48:34|2.6563
23:48:35|2.6563
23:48:36|2.6563
23:48:37|2.6563
23:48:38|2.6545
23:48:39|2.6545
23:48:40|2.6544
23:48:41|2.6546
23:48:42|2.6546
23:48:43|2.6546
23:48:44|2.6549
23:48:45|2.6557
23:48:46|2.6569
23:48:47|2.6578
23:48:49|2.6578
23:48:49|2.6578
23:48:50|2.6578
23:48:51|2.6567
23:48:52|2.6547
23:48:53|2.651
23:48:54|2.651
23:48:55|2.6512
23:48:56|2.6536
23:48:57|2.6532
23:48:58|2.6515
23:48:59|2.6518
23:49:00|2.6501
23:49:01|2.6476
23:49:02|2.6483
23:49:03|2.646
23:49:04|2.6481
23:49:05|2.6481
23:49:06|2.6455
23:49:07|2.6456
23:49:08|2.6387
23:49:09|2.636
23:49:11|2.6319
23:49:12|2.63
23:49:13|2.6275
23:49:15|2.6224
23:49:16|2.6235
23:49:17|2.6256
23:49:19|2.6276
23:49:19|2.6284
23:49:21|2.6306
23:49:22|2.6349
23:49:22|2.6341
23:49:24|2.6301
23:49:24|2.6316
23:49:25|2.6262
23:49:27|2.6317
23:49:27|2.6316
23:49:28|2.629
23:49:29|2.6308
23:49:31|2.6307
23:49:32|2.6272
23:49:33|2.6275
23:49:34|2.6315
23:49:35|2.6297
23:49:36|2.6292
23:49:37|2.6307
23:49:38|2.6339
23:49:39|2.6339
23:49:40|2.6345
23:49:41|2.6349
23:49:42|2.6349
23:49:43|2.6359
23:49:44|2.6337
23:49:45|2.6337
23:49:46|2.6385
23:49:47|2.6359
23:49:48|2.635
23:49:49|2.6339
23:49:50|2.6325
23:49:51|2.6325
23:49:52|2.6328
23:49:53|2.6328
23:49:54|2.6348
23:49:55|2.6331
23:49:56|2.6313
23:49:57|2.6313
23:49:58|2.6313
23:49:59|2.6305
23:50:00|2.6291
23:50:01|2.6282
23:50:02|2.6282
23:50:03|2.6282
23:50:04|2.6312
23:50:05|2.6312
23:50:06|2.6313
23:50:07|2.6352
23:50:08|2.6346
23:50:09|2.6378
23:50:10|2.6377
23:50:11|2.6375
23:50:13|2.6376
23:50:13|2.6376
23:50:14|2.6365
23:50:16|2.6358
23:50:16|2.6376
23:50:17|2.6376
23:50:18|2.6376
23:50:20|2.6376
23:50:20|2.6376
23:50:22|2.6389
23:50:23|2.6389
23:50:24|2.6386
23:50:26|2.6357
23:50:26|2.6357
23:50:28|2.6364
23:50:28|2.6337
23:50:29|2.6356
23:50:30|2.6367
23:50:31|2.6377
23:50:32|2.6381
23:50:33|2.6381
23:50:34|2.6381
23:50:35|2.6377
23:50:36|2.6377
23:50:37|2.6362
23:50:38|2.6386
23:50:39|2.6383
23:50:40|2.6357
23:50:41|2.6379
23:50:42|2.6378
23:50:44|2.6378
23:50:44|2.6432
23:50:45|2.6444
23:50:46|2.6425
23:50:48|2.6426
23:50:49|2.6443
23:50:50|2.6478
23:50:51|2.6452
23:50:51|2.6459
23:50:52|2.6454
23:50:53|2.641
23:50:54|2.6418
23:50:55|2.6379
23:50:56|2.6377
23:50:57|2.6367
23:50:58|2.6345
23:51:00|2.6373
23:51:00|2.6365
23:51:01|2.6369
23:51:02|2.6393
23:51:03|2.6374
23:51:04|2.6408
23:51:05|2.639
23:51:07|2.6417
23:51:08|2.6385
23:51:09|2.6407
23:51:10|2.6404
23:51:11|2.6404
23:51:12|2.6404
23:51:13|2.6392
23:51:15|2.6392
23:51:15|2.637
23:51:17|2.637
23:51:17|2.637
23:51:19|2.637
23:51:20|2.638
23:51:20|2.6389
23:51:22|2.6389
23:51:22|2.6382
23:51:23|2.6382
23:51:25|2.6382
23:51:26|2.6378
23:51:26|2.6376
23:51:27|2.6382
23:51:28|2.6378
23:51:30|2.6377
23:51:31|2.6375
23:51:32|2.637
23:51:32|2.6379
23:51:33|2.6394
23:51:34|2.6407
23:51:35|2.6407
23:51:37|2.6399
23:51:37|2.6352
23:51:38|2.6352
23:51:39|2.6352
23:51:40|2.6352
23:51:41|2.6385
23:51:42|2.6385
23:51:44|2.641
23:51:45|2.6417
23:51:46|2.6424
23:51:47|2.6405
23:51:48|2.6405
23:51:49|2.6405
23:51:50|2.6413
23:51:51|2.6405
23:51:52|2.6389
23:51:53|2.6405
23:51:54|2.6413
23:51:55|2.6429
23:51:56|2.6395
23:51:57|2.6395
23:51:58|2.6418
23:51:59|2.6397
23:52:00|2.6412
23:52:01|2.6412
23:52:02|2.6397
23:52:03|2.6396
23:52:04|2.6396
23:52:05|2.6388
23:52:06|2.6386
23:52:07|2.6386
23:52:08|2.6386
23:52:09|2.6385
23:52:10|2.6375
23:52:11|2.6377
23:52:12|2.6377
23:52:13|2.6377
23:52:14|2.6377
23:52:16|2.6377
23:52:17|2.6377
23:52:18|2.6355
23:52:19|2.6355
23:52:20|2.6373
23:52:22|2.6373
23:52:23|2.6374
23:52:23|2.6377
23:52:25|2.6377
23:52:26|2.6377
23:52:27|2.6379
23:52:27|2.6367
23:52:29|2.6367
23:52:30|2.6368
23:52:31|2.6391
23:52:33|2.6391
23:52:33|2.6388
23:52:34|2.6388
23:52:35|2.6388
23:52:37|2.6377
23:52:37|2.6383
23:52:38|2.6394
23:52:39|2.6379
23:52:40|2.6373
23:52:41|2.638
23:52:42|2.638
23:52:44|2.6357
23:52:45|2.6357
23:52:46|2.6377
23:52:47|2.6377
23:52:48|2.6377
23:52:49|2.6377
23:52:50|2.6377
23:52:51|2.6377
23:52:52|2.6374
23:52:53|2.6374
23:52:54|2.6374
23:52:55|2.6371
23:52:56|2.6371
23:52:57|2.6371
23:52:58|2.6361
23:52:59|2.6361
23:53:00|2.6361
23:53:02|2.6361
23:53:02|2.6382
23:53:04|2.6392
23:53:05|2.6392
23:53:06|2.6392
23:53:07|2.637
23:53:08|2.6371
23:53:09|2.6385
23:53:11|2.6385
23:53:11|2.6385
23:53:12|2.638
23:53:14|2.639
23:53:16|2.6365
23:53:17|2.6388
23:53:19|2.6385
23:53:20|2.6385
23:53:21|2.6393
23:53:22|2.6375
23:53:23|2.6375
23:53:25|2.6375
23:53:26|2.639
23:53:27|2.6362
23:53:28|2.6383
23:53:29|2.6383
23:53:30|2.6382
23:53:31|2.6366
23:53:32|2.6366
23:53:33|2.6366
23:53:34|2.6366
23:53:35|2.6366
23:53:36|2.6366
23:53:37|2.6368
23:53:38|2.6381
23:53:39|2.6364
23:53:40|2.6364
23:53:41|2.6366
23:53:42|2.6382
23:53:43|2.6382
23:53:44|2.6366
23:53:45|2.6364
23:53:46|2.6364
23:53:47|2.6364
23:53:48|2.6382
23:53:49|2.6382
23:53:51|2.6382
23:53:51|2.6382
23:53:52|2.6382
23:53:53|2.6382
23:53:54|2.6383
23:53:55|2.6383
23:53:56|2.6385
23:53:57|2.6385
23:53:58|2.6385
23:53:59|2.6385
23:54:00|2.6366
23:54:01|2.6366
23:54:02|2.6366
23:54:03|2.635
23:54:04|2.635
23:54:05|2.6346
23:54:06|2.6346
23:54:07|2.6346
23:54:08|2.6346
23:54:09|2.6358
23:54:10|2.6358
23:54:11|2.6351
23:54:12|2.6352
23:54:14|2.635
23:54:14|2.635
23:54:16|2.635
23:54:17|2.6346
23:54:18|2.6346
23:54:19|2.6354
23:54:20|2.6336
23:54:21|2.6335
23:54:22|2.6346
23:54:23|2.638
23:54:24|2.6378
23:54:26|2.6378
23:54:27|2.6359
23:54:28|2.6347
23:54:29|2.6347
23:54:30|2.6346
23:54:31|2.6368
23:54:32|2.6374
23:54:32|2.6378
23:54:33|2.6357
23:54:35|2.6357
23:54:36|2.6357
23:54:37|2.6363
23:54:38|2.6383
23:54:38|2.6363
23:54:39|2.6363
23:54:40|2.6383
23:54:42|2.6354
23:54:43|2.6348
23:54:43|2.6355
23:54:45|2.6355
23:54:46|2.6355
23:54:47|2.6352
23:54:47|2.6352
23:54:48|2.6352
23:54:49|2.6363
23:54:51|2.6366
23:54:51|2.6348
23:54:53|2.6348
23:54:53|2.6373
23:54:54|2.6373
23:54:56|2.6373
23:54:56|2.6373
23:54:57|2.6373
23:54:58|2.6376
23:54:59|2.6376
23:55:00|2.6343
23:55:02|2.638
23:55:03|2.6379
23:55:04|2.6379
23:55:05|2.6367
23:55:06|2.6367
23:55:07|2.6367
23:55:08|2.6348
23:55:09|2.6348
23:55:10|2.6348
23:55:11|2.6348
23:55:12|2.6372
23:55:13|2.6372
23:55:14|2.6354
23:55:15|2.6354
23:55:17|2.6355
23:55:18|2.6368
23:55:20|2.6354
23:55:20|2.6354
23:55:21|2.6354
23:55:23|2.6371
23:55:24|2.6354
23:55:25|2.6354
23:55:26|2.6344
23:55:27|2.6344
23:55:28|2.6344
23:55:29|2.6371
23:55:30|2.6387
23:55:31|2.6385
23:55:32|2.6384
23:55:33|2.6384
23:55:34|2.6384
23:55:35|2.6384
23:55:36|2.639
23:55:37|2.6394
23:55:38|2.6394
23:55:39|2.6394
23:55:40|2.6372
23:55:41|2.6436
23:55:42|2.6441
23:55:43|2.6475
23:55:44|2.6464
23:55:45|2.647
23:55:46|2.6497
23:55:47|2.649
23:55:48|2.6478
23:55:49|2.646
23:55:50|2.646
23:55:51|2.6471
23:55:52|2.6471
23:55:53|2.646
23:55:54|2.6483
23:55:55|2.6471
23:55:56|2.6471
23:55:57|2.6461
23:55:59|2.6461
23:56:00|2.6469
23:56:00|2.6466
23:56:01|2.6462
23:56:03|2.6462
23:56:03|2.6461
23:56:04|2.646
23:56:05|2.6458
23:56:06|2.6462
23:56:07|2.6462
23:56:08|2.6462
23:56:10|2.6462
23:56:10|2.6447
23:56:11|2.6456
23:56:12|2.6456
23:56:13|2.6475
23:56:14|2.6491
23:56:15|2.6542
23:56:16|2.6538
23:56:18|2.6542
23:56:20|2.6528
23:56:20|2.6539
23:56:21|2.6529
23:56:23|2.6617
23:56:23|2.661
23:56:24|2.6634
23:56:25|2.6629
23:56:26|2.6646
23:56:27|2.6591
23:56:28|2.6602
23:56:29|2.6697
23:56:30|2.6718
23:56:31|2.6717
23:56:32|2.6706
23:56:33|2.6712
23:56:34|2.6714
23:56:35|2.6701
23:56:36|2.6696
23:56:37|2.6676
23:56:38|2.6669
23:56:39|2.6695
23:56:40|2.6691
23:56:41|2.6664
23:56:42|2.6672
23:56:43|2.6669
23:56:44|2.6683
23:56:45|2.6716
23:56:46|2.6693
23:56:47|2.6699
23:56:48|2.6734
23:56:49|2.6749
23:56:50|2.6724
23:56:51|2.6723
23:56:52|2.6724
23:56:53|2.6733
23:56:54|2.6734
23:56:55|2.6716
23:56:56|2.6733
23:56:57|2.6723
23:56:59|2.6723
23:56:59|2.6714
23:57:00|2.6729
23:57:01|2.6717
23:57:02|2.6686
23:57:03|2.6667
23:57:04|2.6653
23:57:05|2.6645
23:57:06|2.6645
23:57:07|2.6653
23:57:08|2.6619
23:57:09|2.6605
23:57:10|2.6603
23:57:11|2.662
23:57:12|2.66
23:57:13|2.6611
23:57:14|2.6608
23:57:15|2.6608
23:57:16|2.6607
23:57:17|2.6607
23:57:19|2.6611
23:57:20|2.661
23:57:22|2.661
23:57:23|2.6611
23:57:24|2.6612
23:57:25|2.6601
23:57:26|2.6601
23:57:27|2.6614
23:57:28|2.6613
23:57:29|2.6612
23:57:30|2.6612
23:57:31|2.6602
23:57:32|2.6602
23:57:33|2.6602
23:57:34|2.6604
23:57:35|2.6604
23:57:36|2.6604
23:57:37|2.6635
23:57:38|2.6614
23:57:40|2.6641
23:57:41|2.6641
23:57:41|2.6654
23:57:43|2.6654
23:57:44|2.6654
23:57:45|2.6629
23:57:45|2.6634
23:57:46|2.6634
23:57:47|2.6634
23:57:48|2.6604
23:57:50|2.6604
23:57:51|2.6604
23:57:52|2.6613
23:57:53|2.6642
23:57:54|2.6653
23:57:54|2.6654
23:57:55|2.663
23:57:57|2.6644
23:57:57|2.664
23:57:58|2.6639
23:57:59|2.6628
23:58:01|2.6635
23:58:01|2.6633
23:58:03|2.6631
23:58:04|2.6656
23:58:05|2.6655
23:58:06|2.6655
23:58:07|2.6643
23:58:08|2.6652
23:58:09|2.6655
23:58:10|2.6655
23:58:11|2.664
23:58:12|2.6654
23:58:13|2.6655
23:58:14|2.6633
23:58:15|2.6653
23:58:16|2.6633
23:58:17|2.6631
23:58:18|2.6649
23:58:19|2.6669
23:58:20|2.6677
23:58:22|2.6677
23:58:23|2.667
23:58:24|2.6677
23:58:26|2.6677
23:58:27|2.6673
23:58:28|2.6671
23:58:29|2.6671
23:58:30|2.666
23:58:31|2.6681
23:58:32|2.6704
23:58:34|2.6704
23:58:35|2.671
23:58:35|2.6696
23:58:36|2.6692
23:58:37|2.6668
23:58:38|2.666
23:58:40|2.666
23:58:41|2.6666
23:58:42|2.6651
23:58:42|2.6651
23:58:43|2.665
23:58:45|2.665
23:58:45|2.6651
23:58:46|2.6659
23:58:48|2.6679
23:58:49|2.6651
23:58:50|2.6672
23:58:51|2.6672
23:58:52|2.667
23:58:53|2.6652
23:58:55|2.6652
23:58:56|2.6652
23:58:56|2.6669
23:58:58|2.6661
23:58:58|2.6661
23:58:59|2.6657
23:59:01|2.665
23:59:02|2.6669
23:59:03|2.6669
23:59:04|2.666
23:59:04|2.6637
23:59:06|2.6611
23:59:07|2.6635
23:59:08|2.6639
23:59:09|2.6612
23:59:09|2.6624
23:59:11|2.6639
23:59:13|2.6639
23:59:13|2.6621
23:59:14|2.6646
23:59:15|2.6644
23:59:16|2.6627
23:59:17|2.6643
23:59:18|2.6627
23:59:19|2.6627
23:59:21|2.6627
23:59:22|2.6629
23:59:24|2.6629
23:59:26|2.6629
23:59:27|2.6629
23:59:28|2.6593
23:59:29|2.6593
23:59:30|2.6594
23:59:31|2.6594
23:59:32|2.6594
23:59:33|2.6594
23:59:35|2.6606
23:59:35|2.6586
23:59:37|2.6586
23:59:38|2.6586
23:59:39|2.6586
23:59:40|2.6586
23:59:41|2.6579
23:59:41|2.6579
23:59:42|2.658
23:59:44|2.6599
23:59:45|2.6579
23:59:46|2.6584
23:59:47|2.6584
23:59:48|2.6576
23:59:49|2.6572
23:59:50|2.6593
23:59:51|2.6596
23:59:52|2.658
23:59:53|2.6594
23:59:54|2.6594
23:59:55|2.6594
23:59:56|2.6567
23:59:57|2.658
23:59:58|2.6577
23:59:59|2.6588